12.31.1997-21:00:00 2.8990 12.31.1997-22:00:00 9.8987 12.31.1997-23:00:00 12.2729 01.01.1998-00:00:00 13.6446 01.01.1998-01:00:00 14.4227 01.01.1998-02:00:00 14.8878 01.01.1998-03:00:00 15.1701 01.01.1998-04:00:00 15.4832 01.01.1998-05:00:00 15.6261 01.01.1998-06:00:00 15.7926 01.01.1998-07:00:00 15.9790 01.01.1998-08:00:00 16.1726 01.01.1998-09:00:00 16.2957 01.01.1998-10:00:00 16.5183 01.01.1998-11:00:00 16.7680 01.01.1998-12:00:00 16.8929 01.01.1998-13:00:00 16.9996 01.01.1998-14:00:00 17.0376 01.01.1998-15:00:00 17.1136 01.01.1998-16:00:00 17.1480 01.01.1998-17:00:00 17.1716 01.01.1998-18:00:00 17.1589 01.01.1998-19:00:00 17.1408 01.01.1998-20:00:00 17.0865 01.01.1998-21:00:00 17.0069 01.01.1998-22:00:00 16.9363 01.01.1998-23:00:00 16.9291 01.02.1998-00:00:00 16.8892 01.02.1998-01:00:00 16.8766 01.02.1998-02:00:00 16.8549 01.02.1998-03:00:00 16.7952 01.02.1998-04:00:00 16.7698 01.02.1998-05:00:00 16.7571 01.02.1998-06:00:00 16.7173 01.02.1998-07:00:00 16.7029 01.02.1998-08:00:00 16.6757 01.02.1998-09:00:00 16.6630 01.02.1998-10:00:00 16.6359 01.02.1998-11:00:00 16.6088 01.02.1998-12:00:00 16.6232 01.02.1998-13:00:00 16.6431 01.02.1998-14:00:00 16.6612 01.02.1998-15:00:00 16.6830 01.02.1998-16:00:00 16.6830 01.02.1998-17:00:00 16.6649 01.02.1998-18:00:00 16.6287 01.02.1998-19:00:00 16.6069 01.02.1998-20:00:00 16.5961 01.02.1998-21:00:00 16.5798 01.02.1998-22:00:00 16.5545 01.02.1998-23:00:00 16.5237 01.03.1998-00:00:00 16.5147 01.03.1998-01:00:00 16.5110 01.03.1998-02:00:00 16.5074 01.03.1998-03:00:00 16.4785 01.03.1998-04:00:00 16.4694 01.03.1998-05:00:00 16.4694 01.03.1998-06:00:00 16.4640 01.03.1998-07:00:00 16.4549 01.03.1998-08:00:00 16.4495 01.03.1998-09:00:00 16.4459 01.03.1998-10:00:00 16.4405 01.03.1998-11:00:00 16.4314 01.03.1998-12:00:00 16.3988 01.03.1998-13:00:00 16.3880 01.03.1998-14:00:00 16.3771 01.03.1998-15:00:00 16.3464 01.03.1998-16:00:00 16.3554 01.03.1998-17:00:00 16.3337 01.03.1998-18:00:00 16.2975 01.03.1998-19:00:00 16.2704 01.03.1998-20:00:00 16.2251 01.03.1998-21:00:00 16.2179 01.03.1998-22:00:00 16.1980 01.03.1998-23:00:00 16.1853 01.04.1998-00:00:00 16.1781 01.04.1998-01:00:00 16.1582 01.04.1998-02:00:00 16.1202 01.04.1998-03:00:00 16.0840 01.04.1998-04:00:00 16.0550 01.04.1998-05:00:00 16.0297 01.04.1998-06:00:00 15.9989 01.04.1998-07:00:00 15.9736 01.04.1998-08:00:00 15.9627 01.04.1998-09:00:00 15.9953 01.04.1998-10:00:00 16.0206 01.04.1998-11:00:00 16.0170 01.04.1998-12:00:00 16.0333 01.04.1998-13:00:00 16.0170 01.04.1998-14:00:00 16.0224 01.04.1998-15:00:00 16.0333 01.04.1998-16:00:00 15.9989 01.04.1998-17:00:00 15.9663 01.04.1998-18:00:00 15.9482 01.04.1998-19:00:00 15.9121 01.04.1998-20:00:00 15.9012 01.04.1998-21:00:00 15.8849 01.04.1998-22:00:00 15.8650 01.04.1998-23:00:00 15.8379 01.05.1998-00:00:00 15.8071 01.05.1998-01:00:00 15.7546 01.05.1998-02:00:00 15.7239 01.05.1998-03:00:00 15.7130 01.05.1998-04:00:00 15.7365 01.05.1998-05:00:00 15.7347 01.05.1998-06:00:00 15.7383 01.05.1998-07:00:00 15.7257 01.05.1998-08:00:00 15.7383 01.05.1998-09:00:00 15.7148 01.05.1998-10:00:00 15.7021 01.05.1998-11:00:00 15.6858 01.05.1998-12:00:00 15.6732 01.05.1998-13:00:00 15.6750 01.05.1998-14:00:00 15.6478 01.05.1998-15:00:00 15.6261 01.05.1998-16:00:00 15.6334 01.05.1998-17:00:00 15.6153 01.05.1998-18:00:00 15.6098 01.05.1998-19:00:00 15.5972 01.05.1998-20:00:00 15.5936 01.05.1998-21:00:00 15.5827 01.05.1998-22:00:00 15.5610 01.05.1998-23:00:00 15.5393 01.06.1998-00:00:00 15.5049 01.06.1998-01:00:00 15.4976 01.06.1998-02:00:00 15.4850 01.06.1998-03:00:00 15.4669 01.06.1998-04:00:00 15.4524 01.06.1998-05:00:00 15.4325 01.06.1998-06:00:00 15.4488 01.06.1998-07:00:00 15.4796 01.06.1998-08:00:00 15.5067 01.06.1998-09:00:00 15.5356 01.06.1998-10:00:00 15.5773 01.06.1998-11:00:00 15.6460 01.06.1998-12:00:00 15.7347 01.06.1998-13:00:00 15.7600 01.06.1998-14:00:00 15.7763 01.06.1998-15:00:00 15.7854 01.06.1998-16:00:00 15.7818 01.06.1998-17:00:00 15.7781 01.06.1998-18:00:00 15.7890 01.06.1998-19:00:00 15.7962 01.06.1998-20:00:00 15.7818 01.06.1998-21:00:00 15.7745 01.06.1998-22:00:00 15.7691 01.06.1998-23:00:00 15.7528 01.07.1998-00:00:00 15.7401 01.07.1998-01:00:00 15.7365 01.07.1998-02:00:00 15.7456 01.07.1998-03:00:00 15.7311 01.07.1998-04:00:00 15.6822 01.07.1998-05:00:00 15.6732 01.07.1998-06:00:00 15.6623 01.07.1998-07:00:00 15.6334 01.07.1998-08:00:00 15.6008 01.07.1998-09:00:00 15.5917 01.07.1998-10:00:00 15.5610 01.07.1998-11:00:00 15.5393 01.07.1998-12:00:00 15.5103 01.07.1998-13:00:00 15.4796 01.07.1998-14:00:00 15.4488 01.07.1998-15:00:00 15.4343 01.07.1998-16:00:00 15.4126 01.07.1998-17:00:00 15.3909 01.07.1998-18:00:00 15.3655 01.07.1998-19:00:00 15.3257 01.07.1998-20:00:00 15.2895 01.07.1998-21:00:00 15.2660 01.07.1998-22:00:00 15.2389 01.07.1998-23:00:00 15.2117 01.08.1998-00:00:00 15.1719 01.08.1998-01:00:00 15.1556 01.08.1998-02:00:00 15.1231 01.08.1998-03:00:00 15.0995 01.08.1998-04:00:00 15.0670 01.08.1998-05:00:00 15.0290 01.08.1998-06:00:00 15.0090 01.08.1998-07:00:00 14.9982 01.08.1998-08:00:00 14.9656 01.08.1998-09:00:00 14.9493 01.08.1998-10:00:00 14.9367 01.08.1998-11:00:00 14.8969 01.08.1998-12:00:00 14.8769 01.08.1998-13:00:00 14.8498 01.08.1998-14:00:00 14.8172 01.08.1998-15:00:00 14.7937 01.08.1998-16:00:00 14.7575 01.08.1998-17:00:00 14.7358 01.08.1998-18:00:00 14.7159 01.08.1998-19:00:00 14.6869 01.08.1998-20:00:00 14.6507 01.08.1998-21:00:00 14.6345 01.08.1998-22:00:00 14.6200 01.08.1998-23:00:00 14.6109 01.09.1998-00:00:00 14.5838 01.09.1998-01:00:00 14.5603 01.09.1998-02:00:00 14.5241 01.09.1998-03:00:00 14.4824 01.09.1998-04:00:00 14.4589 01.09.1998-05:00:00 14.4426 01.09.1998-06:00:00 14.4010 01.09.1998-07:00:00 14.3847 01.09.1998-08:00:00 14.3630 01.09.1998-09:00:00 14.3268 01.09.1998-10:00:00 14.2924 01.09.1998-11:00:00 14.2544 01.09.1998-12:00:00 14.2345 01.09.1998-13:00:00 14.2327 01.09.1998-14:00:00 14.2110 01.09.1998-15:00:00 14.1947 01.09.1998-16:00:00 14.1676 01.09.1998-17:00:00 14.1368 01.09.1998-18:00:00 14.1205 01.09.1998-19:00:00 14.0934 01.09.1998-20:00:00 14.0789 01.09.1998-21:00:00 14.0626 01.09.1998-22:00:00 14.0373 01.09.1998-23:00:00 14.0156 01.10.1998-00:00:00 13.9957 01.10.1998-01:00:00 13.9721 01.10.1998-02:00:00 13.9504 01.10.1998-03:00:00 13.9323 01.10.1998-04:00:00 13.9106 01.10.1998-05:00:00 13.8889 01.10.1998-06:00:00 13.8726 01.10.1998-07:00:00 13.8527 01.10.1998-08:00:00 13.8328 01.10.1998-09:00:00 13.8183 01.10.1998-10:00:00 13.7984 01.10.1998-11:00:00 13.7785 01.10.1998-12:00:00 13.7441 01.10.1998-13:00:00 13.7351 01.10.1998-14:00:00 13.7134 01.10.1998-15:00:00 13.6880 01.10.1998-16:00:00 13.6808 01.10.1998-17:00:00 13.6681 01.10.1998-18:00:00 13.6428 01.10.1998-19:00:00 13.6247 01.10.1998-20:00:00 13.6084 01.10.1998-21:00:00 13.5921 01.10.1998-22:00:00 13.5668 01.10.1998-23:00:00 13.5451 01.11.1998-00:00:00 13.5288 01.11.1998-01:00:00 13.5034 01.11.1998-02:00:00 13.4872 01.11.1998-03:00:00 13.4817 01.11.1998-04:00:00 13.4600 01.11.1998-05:00:00 13.4437 01.11.1998-06:00:00 13.4238 01.11.1998-07:00:00 13.4184 01.11.1998-08:00:00 13.4057 01.11.1998-09:00:00 13.3786 01.11.1998-10:00:00 13.3550 01.11.1998-11:00:00 13.3424 01.11.1998-12:00:00 13.3225 01.11.1998-13:00:00 13.3080 01.11.1998-14:00:00 13.2863 01.11.1998-15:00:00 13.2591 01.11.1998-16:00:00 13.2338 01.11.1998-17:00:00 13.2139 01.11.1998-18:00:00 13.1940 01.11.1998-19:00:00 13.1795 01.11.1998-20:00:00 13.1687 01.11.1998-21:00:00 13.1542 01.11.1998-22:00:00 13.1307 01.11.1998-23:00:00 13.1162 01.12.1998-00:00:00 13.0945 01.12.1998-01:00:00 13.0782 01.12.1998-02:00:00 13.0528 01.12.1998-03:00:00 13.0347 01.12.1998-04:00:00 13.0257 01.12.1998-05:00:00 13.0166 01.12.1998-06:00:00 13.0022 01.12.1998-07:00:00 12.9913 01.12.1998-08:00:00 12.9696 01.12.1998-09:00:00 12.9497 01.12.1998-10:00:00 12.9262 01.12.1998-11:00:00 12.9135 01.12.1998-12:00:00 12.8918 01.12.1998-13:00:00 12.8864 01.12.1998-14:00:00 12.8628 01.12.1998-15:00:00 12.8447 01.12.1998-16:00:00 12.8212 01.12.1998-17:00:00 12.8067 01.12.1998-18:00:00 12.7868 01.12.1998-19:00:00 12.7814 01.12.1998-20:00:00 12.7760 01.12.1998-21:00:00 12.7923 01.12.1998-22:00:00 12.8031 01.12.1998-23:00:00 12.8357 01.13.1998-00:00:00 12.8773 01.13.1998-01:00:00 12.9153 01.13.1998-02:00:00 12.9207 01.13.1998-03:00:00 12.9406 01.13.1998-04:00:00 12.9551 01.13.1998-05:00:00 12.9859 01.13.1998-06:00:00 13.0329 01.13.1998-07:00:00 13.1017 01.13.1998-08:00:00 13.1668 01.13.1998-09:00:00 13.1904 01.13.1998-10:00:00 13.2012 01.13.1998-11:00:00 13.2012 01.13.1998-12:00:00 13.2085 01.13.1998-13:00:00 13.2121 01.13.1998-14:00:00 13.2193 01.13.1998-15:00:00 13.2302 01.13.1998-16:00:00 13.2374 01.13.1998-17:00:00 13.2302 01.13.1998-18:00:00 13.2229 01.13.1998-19:00:00 13.2229 01.13.1998-20:00:00 13.2139 01.13.1998-21:00:00 13.2248 01.13.1998-22:00:00 13.2809 01.13.1998-23:00:00 13.3333 01.14.1998-00:00:00 13.3442 01.14.1998-01:00:00 13.3550 01.14.1998-02:00:00 13.3496 01.14.1998-03:00:00 13.3478 01.14.1998-04:00:00 13.3514 01.14.1998-05:00:00 13.3550 01.14.1998-06:00:00 13.3894 01.14.1998-07:00:00 13.4636 01.14.1998-08:00:00 13.5451 01.14.1998-09:00:00 13.6084 01.14.1998-10:00:00 13.7025 01.14.1998-11:00:00 13.7912 01.14.1998-12:00:00 13.9396 01.14.1998-13:00:00 14.0662 01.14.1998-14:00:00 14.2164 01.14.1998-15:00:00 14.3160 01.14.1998-16:00:00 14.4101 01.14.1998-17:00:00 14.4879 01.14.1998-18:00:00 14.5747 01.14.1998-19:00:00 14.6634 01.14.1998-20:00:00 14.7557 01.14.1998-21:00:00 14.8408 01.14.1998-22:00:00 14.8987 01.14.1998-23:00:00 14.9620 01.15.1998-00:00:00 15.0018 01.15.1998-01:00:00 15.0398 01.15.1998-02:00:00 15.0814 01.15.1998-03:00:00 15.1231 01.15.1998-04:00:00 15.1665 01.15.1998-05:00:00 15.2081 01.15.1998-06:00:00 15.2353 01.15.1998-07:00:00 15.2443 01.15.1998-08:00:00 15.2696 01.15.1998-09:00:00 15.2533 01.15.1998-10:00:00 15.2751 01.15.1998-11:00:00 15.2950 01.15.1998-12:00:00 15.2968 01.15.1998-13:00:00 15.3058 01.15.1998-14:00:00 15.3185 01.15.1998-15:00:00 15.3239 01.15.1998-16:00:00 15.3330 01.15.1998-17:00:00 15.3474 01.15.1998-18:00:00 15.3511 01.15.1998-19:00:00 15.3384 01.15.1998-20:00:00 15.3330 01.15.1998-21:00:00 15.3348 01.15.1998-22:00:00 15.3348 01.15.1998-23:00:00 15.3113 01.16.1998-00:00:00 15.2932 01.16.1998-01:00:00 15.2841 01.16.1998-02:00:00 15.2751 01.16.1998-03:00:00 15.2859 01.16.1998-04:00:00 15.3493 01.16.1998-05:00:00 15.4017 01.16.1998-06:00:00 15.4216 01.16.1998-07:00:00 15.4325 01.16.1998-08:00:00 15.4415 01.16.1998-09:00:00 15.4343 01.16.1998-10:00:00 15.4216 01.16.1998-11:00:00 15.3999 01.16.1998-12:00:00 15.4017 01.16.1998-13:00:00 15.3981 01.16.1998-14:00:00 15.3818 01.16.1998-15:00:00 15.3836 01.16.1998-16:00:00 15.3855 01.16.1998-17:00:00 15.3692 01.16.1998-18:00:00 15.3637 01.16.1998-19:00:00 15.3456 01.16.1998-20:00:00 15.3294 01.16.1998-21:00:00 15.3040 01.16.1998-22:00:00 15.2859 01.16.1998-23:00:00 15.2841 01.17.1998-00:00:00 15.4434 01.17.1998-01:00:00 15.5845 01.17.1998-02:00:00 15.6569 01.17.1998-03:00:00 15.7130 01.17.1998-04:00:00 15.7745 01.17.1998-05:00:00 15.8342 01.17.1998-06:00:00 15.9265 01.17.1998-07:00:00 16.0242 01.17.1998-08:00:00 16.0568 01.17.1998-09:00:00 16.0695 01.17.1998-10:00:00 16.0894 01.17.1998-11:00:00 16.0894 01.17.1998-12:00:00 16.1039 01.17.1998-13:00:00 16.1165 01.17.1998-14:00:00 16.1238 01.17.1998-15:00:00 16.1183 01.17.1998-16:00:00 16.1437 01.17.1998-17:00:00 16.1455 01.17.1998-18:00:00 16.1346 01.17.1998-19:00:00 16.1202 01.17.1998-20:00:00 16.1129 01.17.1998-21:00:00 16.0858 01.17.1998-22:00:00 16.0749 01.17.1998-23:00:00 16.0641 01.18.1998-00:00:00 16.0604 01.18.1998-01:00:00 16.1039 01.18.1998-02:00:00 16.1835 01.18.1998-03:00:00 16.2070 01.18.1998-04:00:00 16.2179 01.18.1998-05:00:00 16.2070 01.18.1998-06:00:00 16.1889 01.18.1998-07:00:00 16.1781 01.18.1998-08:00:00 16.1672 01.18.1998-09:00:00 16.1654 01.18.1998-10:00:00 16.1455 01.18.1998-11:00:00 16.1401 01.18.1998-12:00:00 16.1310 01.18.1998-13:00:00 16.1165 01.18.1998-14:00:00 16.1075 01.18.1998-15:00:00 16.0876 01.18.1998-16:00:00 16.0713 01.18.1998-17:00:00 16.0659 01.18.1998-18:00:00 16.0532 01.18.1998-19:00:00 16.0550 01.18.1998-20:00:00 16.0496 01.18.1998-21:00:00 16.0423 01.18.1998-22:00:00 16.0315 01.18.1998-23:00:00 16.0170 01.19.1998-00:00:00 16.0062 01.19.1998-01:00:00 16.0007 01.19.1998-02:00:00 15.9899 01.19.1998-03:00:00 15.9971 01.19.1998-04:00:00 16.0043 01.19.1998-05:00:00 15.9826 01.19.1998-06:00:00 15.9555 01.19.1998-07:00:00 15.9301 01.19.1998-08:00:00 15.9084 01.19.1998-09:00:00 15.8849 01.19.1998-10:00:00 15.8505 01.19.1998-11:00:00 15.8342 01.19.1998-12:00:00 15.8125 01.19.1998-13:00:00 15.7872 01.19.1998-14:00:00 15.7781 01.19.1998-15:00:00 15.7655 01.19.1998-16:00:00 15.7456 01.19.1998-17:00:00 15.7003 01.19.1998-18:00:00 15.6750 01.19.1998-19:00:00 15.6388 01.19.1998-20:00:00 15.6298 01.19.1998-21:00:00 15.6008 01.19.1998-22:00:00 15.5755 01.19.1998-23:00:00 15.5429 01.20.1998-00:00:00 15.4995 01.20.1998-01:00:00 15.4669 01.20.1998-02:00:00 15.4488 01.20.1998-03:00:00 15.4271 01.20.1998-04:00:00 15.4017 01.20.1998-05:00:00 15.3710 01.20.1998-06:00:00 15.3330 01.20.1998-07:00:00 15.3022 01.20.1998-08:00:00 15.2787 01.20.1998-09:00:00 15.2461 01.20.1998-10:00:00 15.2208 01.20.1998-11:00:00 15.1828 01.20.1998-12:00:00 15.1556 01.20.1998-13:00:00 15.1267 01.20.1998-14:00:00 15.0887 01.20.1998-15:00:00 15.0525 01.20.1998-16:00:00 15.0199 01.20.1998-17:00:00 14.9910 01.20.1998-18:00:00 14.9584 01.20.1998-19:00:00 14.9367 01.20.1998-20:00:00 14.9149 01.20.1998-21:00:00 14.9005 01.20.1998-22:00:00 14.8788 01.20.1998-23:00:00 14.8462 01.21.1998-00:00:00 14.8263 01.21.1998-01:00:00 14.8046 01.21.1998-02:00:00 14.7738 01.21.1998-03:00:00 14.7503 01.21.1998-04:00:00 14.7159 01.21.1998-05:00:00 14.6833 01.21.1998-06:00:00 14.6706 01.21.1998-07:00:00 14.6453 01.21.1998-08:00:00 14.6182 01.21.1998-09:00:00 14.6055 01.21.1998-10:00:00 14.5838 01.21.1998-11:00:00 14.5566 01.21.1998-12:00:00 14.5313 01.21.1998-13:00:00 14.5168 01.21.1998-14:00:00 14.4897 01.21.1998-15:00:00 14.4589 01.21.1998-16:00:00 14.4426 01.21.1998-17:00:00 14.4300 01.21.1998-18:00:00 14.4191 01.21.1998-19:00:00 14.4227 01.21.1998-20:00:00 14.4046 01.21.1998-21:00:00 14.3974 01.21.1998-22:00:00 14.3974 01.21.1998-23:00:00 14.3902 01.22.1998-00:00:00 14.3648 01.22.1998-01:00:00 14.3377 01.22.1998-02:00:00 14.3142 01.22.1998-03:00:00 14.2924 01.22.1998-04:00:00 14.2689 01.22.1998-05:00:00 14.2508 01.22.1998-06:00:00 14.2255 01.22.1998-07:00:00 14.2001 01.22.1998-08:00:00 14.1911 01.22.1998-09:00:00 14.1730 01.22.1998-10:00:00 14.1422 01.22.1998-11:00:00 14.1205 01.22.1998-12:00:00 14.1097 01.22.1998-13:00:00 14.0970 01.22.1998-14:00:00 14.0825 01.22.1998-15:00:00 14.0879 01.22.1998-16:00:00 14.1079 01.22.1998-17:00:00 14.1422 01.22.1998-18:00:00 14.1839 01.22.1998-19:00:00 14.2671 01.22.1998-20:00:00 14.3793 01.22.1998-21:00:00 14.5114 01.22.1998-22:00:00 14.6091 01.22.1998-23:00:00 14.7720 01.23.1998-00:00:00 14.9783 01.23.1998-01:00:00 15.1792 01.23.1998-02:00:00 15.3547 01.23.1998-03:00:00 15.5537 01.23.1998-04:00:00 15.7691 01.23.1998-05:00:00 15.9519 01.23.1998-06:00:00 16.0840 01.23.1998-07:00:00 16.1799 01.23.1998-08:00:00 16.2685 01.23.1998-09:00:00 16.3265 01.23.1998-10:00:00 16.3898 01.23.1998-11:00:00 16.4441 01.23.1998-12:00:00 16.5364 01.23.1998-13:00:00 16.5979 01.23.1998-14:00:00 16.6250 01.23.1998-15:00:00 16.6558 01.23.1998-16:00:00 16.6649 01.23.1998-17:00:00 16.6721 01.23.1998-18:00:00 16.6956 01.23.1998-19:00:00 16.7119 01.23.1998-20:00:00 16.7191 01.23.1998-21:00:00 16.7318 01.23.1998-22:00:00 16.7716 01.23.1998-23:00:00 16.8223 01.24.1998-00:00:00 16.8712 01.24.1998-01:00:00 16.9092 01.24.1998-02:00:00 16.9490 01.24.1998-03:00:00 16.9743 01.24.1998-04:00:00 16.9960 01.24.1998-05:00:00 17.0123 01.24.1998-06:00:00 17.0340 01.24.1998-07:00:00 17.0503 01.24.1998-08:00:00 17.0575 01.24.1998-09:00:00 17.0539 01.24.1998-10:00:00 17.0467 01.24.1998-11:00:00 17.0684 01.24.1998-12:00:00 17.0919 01.24.1998-13:00:00 17.1046 01.24.1998-14:00:00 17.1209 01.24.1998-15:00:00 17.1643 01.24.1998-16:00:00 17.2150 01.24.1998-17:00:00 17.2258 01.24.1998-18:00:00 17.2313 01.24.1998-19:00:00 17.2457 01.24.1998-20:00:00 17.2385 01.24.1998-21:00:00 17.2295 01.24.1998-22:00:00 17.2150 01.24.1998-23:00:00 17.2005 01.25.1998-00:00:00 17.1878 01.25.1998-01:00:00 17.1697 01.25.1998-02:00:00 17.1535 01.25.1998-03:00:00 17.1480 01.25.1998-04:00:00 17.1462 01.25.1998-05:00:00 17.1372 01.25.1998-06:00:00 17.1227 01.25.1998-07:00:00 17.0955 01.25.1998-08:00:00 17.0702 01.25.1998-09:00:00 17.0503 01.25.1998-10:00:00 17.0304 01.25.1998-11:00:00 17.0105 01.25.1998-12:00:00 16.9743 01.25.1998-13:00:00 16.9562 01.25.1998-14:00:00 16.9399 01.25.1998-15:00:00 16.9128 01.25.1998-16:00:00 16.8911 01.25.1998-17:00:00 16.8965 01.25.1998-18:00:00 16.9381 01.25.1998-19:00:00 16.9852 01.25.1998-20:00:00 16.9942 01.25.1998-21:00:00 16.9906 01.25.1998-22:00:00 17.0286 01.25.1998-23:00:00 17.0937 01.26.1998-00:00:00 17.1245 01.26.1998-01:00:00 17.1390 01.26.1998-02:00:00 17.1806 01.26.1998-03:00:00 17.2240 01.26.1998-04:00:00 17.2602 01.26.1998-05:00:00 17.2747 01.26.1998-06:00:00 17.2874 01.26.1998-07:00:00 17.3109 01.26.1998-08:00:00 17.3199 01.26.1998-09:00:00 17.3181 01.26.1998-10:00:00 17.3109 01.26.1998-11:00:00 17.2946 01.26.1998-12:00:00 17.2892 01.26.1998-13:00:00 17.2765 01.26.1998-14:00:00 17.2657 01.26.1998-15:00:00 17.2421 01.26.1998-16:00:00 17.2258 01.26.1998-17:00:00 17.2114 01.26.1998-18:00:00 17.1933 01.26.1998-19:00:00 17.1716 01.26.1998-20:00:00 17.1480 01.26.1998-21:00:00 17.1299 01.26.1998-22:00:00 17.0937 01.26.1998-23:00:00 17.0648 01.27.1998-00:00:00 17.0449 01.27.1998-01:00:00 17.0033 01.27.1998-02:00:00 16.9725 01.27.1998-03:00:00 17.0033 01.27.1998-04:00:00 17.0141 01.27.1998-05:00:00 17.0376 01.27.1998-06:00:00 17.0376 01.27.1998-07:00:00 17.0250 01.27.1998-08:00:00 17.0105 01.27.1998-09:00:00 16.9797 01.27.1998-10:00:00 16.9616 01.27.1998-11:00:00 16.9218 01.27.1998-12:00:00 16.8892 01.27.1998-13:00:00 16.8730 01.27.1998-14:00:00 16.8549 01.27.1998-15:00:00 16.8223 01.27.1998-16:00:00 16.7915 01.27.1998-17:00:00 16.7608 01.27.1998-18:00:00 16.7336 01.27.1998-19:00:00 16.6956 01.27.1998-20:00:00 16.6468 01.27.1998-21:00:00 16.6214 01.27.1998-22:00:00 16.6015 01.27.1998-23:00:00 16.5762 01.28.1998-00:00:00 16.5527 01.28.1998-01:00:00 16.5056 01.28.1998-02:00:00 16.4712 01.28.1998-03:00:00 16.4296 01.28.1998-04:00:00 16.3898 01.28.1998-05:00:00 16.3608 01.28.1998-06:00:00 16.3409 01.28.1998-07:00:00 16.3283 01.28.1998-08:00:00 16.3464 01.28.1998-09:00:00 16.3826 01.28.1998-10:00:00 16.4169 01.28.1998-11:00:00 16.4495 01.28.1998-12:00:00 16.4640 01.28.1998-13:00:00 16.4676 01.28.1998-14:00:00 16.4568 01.28.1998-15:00:00 16.4296 01.28.1998-16:00:00 16.4079 01.28.1998-17:00:00 16.4187 01.28.1998-18:00:00 16.4260 01.28.1998-19:00:00 16.4187 01.28.1998-20:00:00 16.4079 01.28.1998-21:00:00 16.3898 01.28.1998-22:00:00 16.3753 01.28.1998-23:00:00 16.3590 01.29.1998-00:00:00 16.3409 01.29.1998-01:00:00 16.3246 01.29.1998-02:00:00 16.3174 01.29.1998-03:00:00 16.3120 01.29.1998-04:00:00 16.3102 01.29.1998-05:00:00 16.3066 01.29.1998-06:00:00 16.2903 01.29.1998-07:00:00 16.2794 01.29.1998-08:00:00 16.2450 01.29.1998-09:00:00 16.2287 01.29.1998-10:00:00 16.1962 01.29.1998-11:00:00 16.1763 01.29.1998-12:00:00 16.1708 01.29.1998-13:00:00 16.1509 01.29.1998-14:00:00 16.1165 01.29.1998-15:00:00 16.0966 01.29.1998-16:00:00 16.0822 01.29.1998-17:00:00 16.0659 01.29.1998-18:00:00 16.0984 01.29.1998-19:00:00 16.1021 01.29.1998-20:00:00 16.0858 01.29.1998-21:00:00 16.0659 01.29.1998-22:00:00 16.0496 01.29.1998-23:00:00 16.0188 01.30.1998-00:00:00 16.0062 01.30.1998-01:00:00 15.9881 01.30.1998-02:00:00 15.9609 01.30.1998-03:00:00 15.9464 01.30.1998-04:00:00 15.9193 01.30.1998-05:00:00 15.8994 01.30.1998-06:00:00 15.8795 01.30.1998-07:00:00 15.8596 01.30.1998-08:00:00 15.8433 01.30.1998-09:00:00 15.8180 01.30.1998-10:00:00 15.7999 01.30.1998-11:00:00 15.7999 01.30.1998-12:00:00 15.7781 01.30.1998-13:00:00 15.7510 01.30.1998-14:00:00 15.7329 01.30.1998-15:00:00 15.7112 01.30.1998-16:00:00 15.6877 01.30.1998-17:00:00 15.6569 01.30.1998-18:00:00 15.6370 01.30.1998-19:00:00 15.6135 01.30.1998-20:00:00 15.5863 01.30.1998-21:00:00 15.5556 01.30.1998-22:00:00 15.5375 01.30.1998-23:00:00 15.5085 01.31.1998-00:00:00 15.4796 01.31.1998-01:00:00 15.4560 01.31.1998-02:00:00 15.4271 01.31.1998-03:00:00 15.3963 01.31.1998-04:00:00 15.3746 01.31.1998-05:00:00 15.3456 01.31.1998-06:00:00 15.3221 01.31.1998-07:00:00 15.2932 01.31.1998-08:00:00 15.2733 01.31.1998-09:00:00 15.2479 01.31.1998-10:00:00 15.2226 01.31.1998-11:00:00 15.2045 01.31.1998-12:00:00 15.1755 01.31.1998-13:00:00 15.1538 01.31.1998-14:00:00 15.1321 01.31.1998-15:00:00 15.1086 01.31.1998-16:00:00 15.0851 01.31.1998-17:00:00 15.0688 01.31.1998-18:00:00 15.0452 01.31.1998-19:00:00 15.0217 01.31.1998-20:00:00 15.0000 01.31.1998-21:00:00 14.9783 01.31.1998-22:00:00 14.9548 01.31.1998-23:00:00 14.9403 02.01.1998-00:00:00 14.9222 02.01.1998-01:00:00 14.9023 02.01.1998-02:00:00 14.8824 02.01.1998-03:00:00 14.8588 02.01.1998-04:00:00 14.8444 02.01.1998-05:00:00 14.8208 02.01.1998-06:00:00 14.8082 02.01.1998-07:00:00 14.7937 02.01.1998-08:00:00 14.7738 02.01.1998-09:00:00 14.7539 02.01.1998-10:00:00 14.7412 02.01.1998-11:00:00 14.7231 02.01.1998-12:00:00 14.6960 02.01.1998-13:00:00 14.6779 02.01.1998-14:00:00 14.6526 02.01.1998-15:00:00 14.6272 02.01.1998-16:00:00 14.6164 02.01.1998-17:00:00 14.5983 02.01.1998-18:00:00 14.5820 02.01.1998-19:00:00 14.5711 02.01.1998-20:00:00 14.5693 02.01.1998-21:00:00 14.5494 02.01.1998-22:00:00 14.5241 02.01.1998-23:00:00 14.4915 02.02.1998-00:00:00 14.4788 02.02.1998-01:00:00 14.4589 02.02.1998-02:00:00 14.4408 02.02.1998-03:00:00 14.4282 02.02.1998-04:00:00 14.3992 02.02.1998-05:00:00 14.3684 02.02.1998-06:00:00 14.3467 02.02.1998-07:00:00 14.3304 02.02.1998-08:00:00 14.3087 02.02.1998-09:00:00 14.2743 02.02.1998-10:00:00 14.2562 02.02.1998-11:00:00 14.2327 02.02.1998-12:00:00 14.2164 02.02.1998-13:00:00 14.1911 02.02.1998-14:00:00 14.1748 02.02.1998-15:00:00 14.1585 02.02.1998-16:00:00 14.1404 02.02.1998-17:00:00 14.1260 02.02.1998-18:00:00 14.1097 02.02.1998-19:00:00 14.0879 02.02.1998-20:00:00 14.0662 02.02.1998-21:00:00 14.0499 02.02.1998-22:00:00 14.0156 02.02.1998-23:00:00 13.9938 02.03.1998-00:00:00 13.9721 02.03.1998-01:00:00 13.9468 02.03.1998-02:00:00 13.9233 02.03.1998-03:00:00 13.9088 02.03.1998-04:00:00 13.8889 02.03.1998-05:00:00 13.8690 02.03.1998-06:00:00 13.8527 02.03.1998-07:00:00 13.8364 02.03.1998-08:00:00 13.8237 02.03.1998-09:00:00 13.8056 02.03.1998-10:00:00 13.7857 02.03.1998-11:00:00 13.7713 02.03.1998-12:00:00 13.7550 02.03.1998-13:00:00 13.7387 02.03.1998-14:00:00 13.7188 02.03.1998-15:00:00 13.6953 02.03.1998-16:00:00 13.6808 02.03.1998-17:00:00 13.6717 02.03.1998-18:00:00 13.6554 02.03.1998-19:00:00 13.6410 02.03.1998-20:00:00 13.6319 02.03.1998-21:00:00 13.6247 02.03.1998-22:00:00 13.6138 02.03.1998-23:00:00 13.5957 02.04.1998-00:00:00 13.5849 02.04.1998-01:00:00 13.5740 02.04.1998-02:00:00 13.5650 02.04.1998-03:00:00 13.5469 02.04.1998-04:00:00 13.5414 02.04.1998-05:00:00 13.5252 02.04.1998-06:00:00 13.5161 02.04.1998-07:00:00 13.4962 02.04.1998-08:00:00 13.4890 02.04.1998-09:00:00 13.4799 02.04.1998-10:00:00 13.4817 02.04.1998-11:00:00 13.4672 02.04.1998-12:00:00 13.4654 02.04.1998-13:00:00 13.4745 02.04.1998-14:00:00 13.4672 02.04.1998-15:00:00 13.4491 02.04.1998-16:00:00 13.4419 02.04.1998-17:00:00 13.4347 02.04.1998-18:00:00 13.4238 02.04.1998-19:00:00 13.4184 02.04.1998-20:00:00 13.4075 02.04.1998-21:00:00 13.3967 02.04.1998-22:00:00 13.3858 02.04.1998-23:00:00 13.3713 02.05.1998-00:00:00 13.3623 02.05.1998-01:00:00 13.3388 02.05.1998-02:00:00 13.3370 02.05.1998-03:00:00 13.3243 02.05.1998-04:00:00 13.3189 02.05.1998-05:00:00 13.3062 02.05.1998-06:00:00 13.2935 02.05.1998-07:00:00 13.2827 02.05.1998-08:00:00 13.2609 02.05.1998-09:00:00 13.2483 02.05.1998-10:00:00 13.2447 02.05.1998-11:00:00 13.2374 02.05.1998-12:00:00 13.2447 02.05.1998-13:00:00 13.2410 02.05.1998-14:00:00 13.2284 02.05.1998-15:00:00 13.2175 02.05.1998-16:00:00 13.2103 02.05.1998-17:00:00 13.1994 02.05.1998-18:00:00 13.1849 02.05.1998-19:00:00 13.1849 02.05.1998-20:00:00 13.1777 02.05.1998-21:00:00 13.2049 02.05.1998-22:00:00 13.2736 02.05.1998-23:00:00 13.3134 02.06.1998-00:00:00 13.3315 02.06.1998-01:00:00 13.3370 02.06.1998-02:00:00 13.3406 02.06.1998-03:00:00 13.4202 02.06.1998-04:00:00 13.5469 02.06.1998-05:00:00 13.6645 02.06.1998-06:00:00 13.7658 02.06.1998-07:00:00 13.8780 02.06.1998-08:00:00 13.9414 02.06.1998-09:00:00 13.9739 02.06.1998-10:00:00 13.9993 02.06.1998-11:00:00 14.0011 02.06.1998-12:00:00 13.9938 02.06.1998-13:00:00 13.9920 02.06.1998-14:00:00 14.0083 02.06.1998-15:00:00 14.0228 02.06.1998-16:00:00 14.0355 02.06.1998-17:00:00 14.0337 02.06.1998-18:00:00 14.0427 02.06.1998-19:00:00 14.0463 02.06.1998-20:00:00 14.0481 02.06.1998-21:00:00 14.0481 02.06.1998-22:00:00 14.0427 02.06.1998-23:00:00 14.0481 02.07.1998-00:00:00 14.0499 02.07.1998-01:00:00 14.0608 02.07.1998-02:00:00 14.0554 02.07.1998-03:00:00 14.0499 02.07.1998-04:00:00 14.0337 02.07.1998-05:00:00 14.0282 02.07.1998-06:00:00 14.0282 02.07.1998-07:00:00 14.0210 02.07.1998-08:00:00 14.0138 02.07.1998-09:00:00 14.0119 02.07.1998-10:00:00 14.0011 02.07.1998-11:00:00 13.9902 02.07.1998-12:00:00 13.9812 02.07.1998-13:00:00 13.9739 02.07.1998-14:00:00 13.9703 02.07.1998-15:00:00 13.9595 02.07.1998-16:00:00 13.9504 02.07.1998-17:00:00 13.9468 02.07.1998-18:00:00 13.9450 02.07.1998-19:00:00 13.9269 02.07.1998-20:00:00 13.9233 02.07.1998-21:00:00 13.9124 02.07.1998-22:00:00 13.8907 02.07.1998-23:00:00 13.8835 02.08.1998-00:00:00 13.8708 02.08.1998-01:00:00 13.8617 02.08.1998-02:00:00 13.8509 02.08.1998-03:00:00 13.8473 02.08.1998-04:00:00 13.8509 02.08.1998-05:00:00 13.8382 02.08.1998-06:00:00 13.8346 02.08.1998-07:00:00 13.8201 02.08.1998-08:00:00 13.8056 02.08.1998-09:00:00 13.7857 02.08.1998-10:00:00 13.7731 02.08.1998-11:00:00 13.7550 02.08.1998-12:00:00 13.7423 02.08.1998-13:00:00 13.7260 02.08.1998-14:00:00 13.7061 02.08.1998-15:00:00 13.7007 02.08.1998-16:00:00 13.7224 02.08.1998-17:00:00 13.7821 02.08.1998-18:00:00 13.8038 02.08.1998-19:00:00 13.8183 02.08.1998-20:00:00 13.8237 02.08.1998-21:00:00 13.8382 02.08.1998-22:00:00 13.8328 02.08.1998-23:00:00 13.8219 02.09.1998-00:00:00 13.8147 02.09.1998-01:00:00 13.7930 02.09.1998-02:00:00 13.7857 02.09.1998-03:00:00 13.7749 02.09.1998-04:00:00 13.7604 02.09.1998-05:00:00 13.7532 02.09.1998-06:00:00 13.7423 02.09.1998-07:00:00 13.7206 02.09.1998-08:00:00 13.7152 02.09.1998-09:00:00 13.7134 02.09.1998-10:00:00 13.7079 02.09.1998-11:00:00 13.6989 02.09.1998-12:00:00 13.6826 02.09.1998-13:00:00 13.6735 02.09.1998-14:00:00 13.6573 02.09.1998-15:00:00 13.6464 02.09.1998-16:00:00 13.6283 02.09.1998-17:00:00 13.6138 02.09.1998-18:00:00 13.6012 02.09.1998-19:00:00 13.5903 02.09.1998-20:00:00 13.5831 02.09.1998-21:00:00 13.5758 02.09.1998-22:00:00 13.5686 02.09.1998-23:00:00 13.5595 02.10.1998-00:00:00 13.5487 02.10.1998-01:00:00 13.5270 02.10.1998-02:00:00 13.5233 02.10.1998-03:00:00 13.5052 02.10.1998-04:00:00 13.4998 02.10.1998-05:00:00 13.4872 02.10.1998-06:00:00 13.4727 02.10.1998-07:00:00 13.4510 02.10.1998-08:00:00 13.4582 02.10.1998-09:00:00 13.4763 02.10.1998-10:00:00 13.4872 02.10.1998-11:00:00 13.4980 02.10.1998-12:00:00 13.4962 02.10.1998-13:00:00 13.4872 02.10.1998-14:00:00 13.4781 02.10.1998-15:00:00 13.4709 02.10.1998-16:00:00 13.4582 02.10.1998-17:00:00 13.4491 02.10.1998-18:00:00 13.4455 02.10.1998-19:00:00 13.4365 02.10.1998-20:00:00 13.4256 02.10.1998-21:00:00 13.4111 02.10.1998-22:00:00 13.3985 02.10.1998-23:00:00 13.3768 02.11.1998-00:00:00 13.3641 02.11.1998-01:00:00 13.3514 02.11.1998-02:00:00 13.3460 02.11.1998-03:00:00 13.3442 02.11.1998-04:00:00 13.3478 02.11.1998-05:00:00 13.3442 02.11.1998-06:00:00 13.3279 02.11.1998-07:00:00 13.3207 02.11.1998-08:00:00 13.2953 02.11.1998-09:00:00 13.2827 02.11.1998-10:00:00 13.2700 02.11.1998-11:00:00 13.2573 02.11.1998-12:00:00 13.2465 02.11.1998-13:00:00 13.2338 02.11.1998-14:00:00 13.2211 02.11.1998-15:00:00 13.2012 02.11.1998-16:00:00 13.1849 02.11.1998-17:00:00 13.1668 02.11.1998-18:00:00 13.1469 02.11.1998-19:00:00 13.1343 02.11.1998-20:00:00 13.1234 02.11.1998-21:00:00 13.1089 02.11.1998-22:00:00 13.0981 02.11.1998-23:00:00 13.0963 02.12.1998-00:00:00 13.0927 02.12.1998-01:00:00 13.0908 02.12.1998-02:00:00 13.1162 02.12.1998-03:00:00 13.1343 02.12.1998-04:00:00 13.1849 02.12.1998-05:00:00 13.2284 02.12.1998-06:00:00 13.3406 02.12.1998-07:00:00 13.4383 02.12.1998-08:00:00 13.4998 02.12.1998-09:00:00 13.5523 02.12.1998-10:00:00 13.5957 02.12.1998-11:00:00 13.6066 02.12.1998-12:00:00 13.6084 02.12.1998-13:00:00 13.6138 02.12.1998-14:00:00 13.6012 02.12.1998-15:00:00 13.6084 02.12.1998-16:00:00 13.6102 02.12.1998-17:00:00 13.6319 02.12.1998-18:00:00 13.6717 02.12.1998-19:00:00 13.7315 02.12.1998-20:00:00 13.7785 02.12.1998-21:00:00 13.8129 02.12.1998-22:00:00 13.8346 02.12.1998-23:00:00 13.8400 02.13.1998-00:00:00 13.8400 02.13.1998-01:00:00 13.8455 02.13.1998-02:00:00 13.8581 02.13.1998-03:00:00 13.8672 02.13.1998-04:00:00 13.8672 02.13.1998-05:00:00 13.8726 02.13.1998-06:00:00 13.8708 02.13.1998-07:00:00 13.8835 02.13.1998-08:00:00 13.8889 02.13.1998-09:00:00 13.8835 02.13.1998-10:00:00 13.8835 02.13.1998-11:00:00 13.8853 02.13.1998-12:00:00 13.8798 02.13.1998-13:00:00 13.8744 02.13.1998-14:00:00 13.8672 02.13.1998-15:00:00 13.8708 02.13.1998-16:00:00 13.8726 02.13.1998-17:00:00 13.8780 02.13.1998-18:00:00 13.8780 02.13.1998-19:00:00 13.8780 02.13.1998-20:00:00 13.8636 02.13.1998-21:00:00 13.8599 02.13.1998-22:00:00 13.8491 02.13.1998-23:00:00 13.8473 02.14.1998-00:00:00 13.8436 02.14.1998-01:00:00 13.8418 02.14.1998-02:00:00 13.8364 02.14.1998-03:00:00 13.8256 02.14.1998-04:00:00 13.8201 02.14.1998-05:00:00 13.8256 02.14.1998-06:00:00 13.8165 02.14.1998-07:00:00 13.8129 02.14.1998-08:00:00 13.8075 02.14.1998-09:00:00 13.8056 02.14.1998-10:00:00 13.8111 02.14.1998-11:00:00 13.8310 02.14.1998-12:00:00 13.8636 02.14.1998-13:00:00 13.8798 02.14.1998-14:00:00 13.8744 02.14.1998-15:00:00 13.8599 02.14.1998-16:00:00 13.8599 02.14.1998-17:00:00 13.8527 02.14.1998-18:00:00 13.8237 02.14.1998-19:00:00 13.8111 02.14.1998-20:00:00 13.8147 02.14.1998-21:00:00 13.8038 02.14.1998-22:00:00 13.7966 02.14.1998-23:00:00 13.7857 02.15.1998-00:00:00 13.7731 02.15.1998-01:00:00 13.7622 02.15.1998-02:00:00 13.7532 02.15.1998-03:00:00 13.7604 02.15.1998-04:00:00 13.7713 02.15.1998-05:00:00 13.7749 02.15.1998-06:00:00 13.7622 02.15.1998-07:00:00 13.7459 02.15.1998-08:00:00 13.7351 02.15.1998-09:00:00 13.7242 02.15.1998-10:00:00 13.7152 02.15.1998-11:00:00 13.7079 02.15.1998-12:00:00 13.6971 02.15.1998-13:00:00 13.6862 02.15.1998-14:00:00 13.6681 02.15.1998-15:00:00 13.6627 02.15.1998-16:00:00 13.6554 02.15.1998-17:00:00 13.6446 02.15.1998-18:00:00 13.6337 02.15.1998-19:00:00 13.6392 02.15.1998-20:00:00 13.6355 02.15.1998-21:00:00 13.6156 02.15.1998-22:00:00 13.6102 02.15.1998-23:00:00 13.5939 02.16.1998-00:00:00 13.5849 02.16.1998-01:00:00 13.5776 02.16.1998-02:00:00 13.5577 02.16.1998-03:00:00 13.5505 02.16.1998-04:00:00 13.5342 02.16.1998-05:00:00 13.5161 02.16.1998-06:00:00 13.5016 02.16.1998-07:00:00 13.4835 02.16.1998-08:00:00 13.4709 02.16.1998-09:00:00 13.4546 02.16.1998-10:00:00 13.4437 02.16.1998-11:00:00 13.4347 02.16.1998-12:00:00 13.4238 02.16.1998-13:00:00 13.4057 02.16.1998-14:00:00 13.3894 02.16.1998-15:00:00 13.3822 02.16.1998-16:00:00 13.3677 02.16.1998-17:00:00 13.3587 02.16.1998-18:00:00 13.3424 02.16.1998-19:00:00 13.3279 02.16.1998-20:00:00 13.3098 02.16.1998-21:00:00 13.3008 02.16.1998-22:00:00 13.2971 02.16.1998-23:00:00 13.2827 02.17.1998-00:00:00 13.2736 02.17.1998-01:00:00 13.2628 02.17.1998-02:00:00 13.2483 02.17.1998-03:00:00 13.2320 02.17.1998-04:00:00 13.2193 02.17.1998-05:00:00 13.2067 02.17.1998-06:00:00 13.1940 02.17.1998-07:00:00 13.1813 02.17.1998-08:00:00 13.1723 02.17.1998-09:00:00 13.1596 02.17.1998-10:00:00 13.1488 02.17.1998-11:00:00 13.1252 02.17.1998-12:00:00 13.1071 02.17.1998-13:00:00 13.0927 02.17.1998-14:00:00 13.0709 02.17.1998-15:00:00 13.0492 02.17.1998-16:00:00 13.0329 02.17.1998-17:00:00 13.0239 02.17.1998-18:00:00 13.0130 02.17.1998-19:00:00 13.0040 02.17.1998-20:00:00 12.9895 02.17.1998-21:00:00 12.9805 02.17.1998-22:00:00 12.9750 02.17.1998-23:00:00 12.9678 02.18.1998-00:00:00 12.9479 02.18.1998-01:00:00 12.9370 02.18.1998-02:00:00 12.9298 02.18.1998-03:00:00 12.9026 02.18.1998-04:00:00 12.8918 02.18.1998-05:00:00 12.8809 02.18.1998-06:00:00 12.8646 02.18.1998-07:00:00 12.8592 02.18.1998-08:00:00 12.8556 02.18.1998-09:00:00 12.8809 02.18.1998-10:00:00 12.9244 02.18.1998-11:00:00 12.9642 02.18.1998-12:00:00 12.9714 02.18.1998-13:00:00 12.9750 02.18.1998-14:00:00 12.9786 02.18.1998-15:00:00 12.9805 02.18.1998-16:00:00 12.9841 02.18.1998-17:00:00 12.9895 02.18.1998-18:00:00 12.9786 02.18.1998-19:00:00 12.9732 02.18.1998-20:00:00 12.9786 02.18.1998-21:00:00 12.9786 02.18.1998-22:00:00 12.9642 02.18.1998-23:00:00 12.9533 02.19.1998-00:00:00 12.9388 02.19.1998-01:00:00 12.9280 02.19.1998-02:00:00 12.9171 02.19.1998-03:00:00 12.9117 02.19.1998-04:00:00 12.9045 02.19.1998-05:00:00 12.8990 02.19.1998-06:00:00 12.8936 02.19.1998-07:00:00 12.8990 02.19.1998-08:00:00 12.8954 02.19.1998-09:00:00 12.8900 02.19.1998-10:00:00 12.8809 02.19.1998-11:00:00 12.8701 02.19.1998-12:00:00 12.8809 02.19.1998-13:00:00 12.8864 02.19.1998-14:00:00 12.8900 02.19.1998-15:00:00 12.8954 02.19.1998-16:00:00 12.9008 02.19.1998-17:00:00 12.9171 02.19.1998-18:00:00 12.9117 02.19.1998-19:00:00 12.9081 02.19.1998-20:00:00 12.9026 02.19.1998-21:00:00 12.9099 02.19.1998-22:00:00 12.9135 02.19.1998-23:00:00 12.9063 02.20.1998-00:00:00 12.8990 02.20.1998-01:00:00 12.8827 02.20.1998-02:00:00 12.8755 02.20.1998-03:00:00 12.8646 02.20.1998-04:00:00 12.8610 02.20.1998-05:00:00 12.8520 02.20.1998-06:00:00 12.8357 02.20.1998-07:00:00 12.8303 02.20.1998-08:00:00 12.7959 02.20.1998-09:00:00 12.7760 02.20.1998-10:00:00 12.7669 02.20.1998-11:00:00 12.7561 02.20.1998-12:00:00 12.7307 02.20.1998-13:00:00 12.7271 02.20.1998-14:00:00 12.7144 02.20.1998-15:00:00 12.7072 02.20.1998-16:00:00 12.6927 02.20.1998-17:00:00 12.6855 02.20.1998-18:00:00 12.6782 02.20.1998-19:00:00 12.6927 02.20.1998-20:00:00 12.7126 02.20.1998-21:00:00 12.7235 02.20.1998-22:00:00 12.7380 02.20.1998-23:00:00 12.7398 02.21.1998-00:00:00 12.7398 02.21.1998-01:00:00 12.7561 02.21.1998-02:00:00 12.7959 02.21.1998-03:00:00 12.8194 02.21.1998-04:00:00 12.8556 02.21.1998-05:00:00 12.8936 02.21.1998-06:00:00 12.9334 02.21.1998-07:00:00 12.9841 02.21.1998-08:00:00 13.0347 02.21.1998-09:00:00 13.0854 02.21.1998-10:00:00 13.1270 02.21.1998-11:00:00 13.1759 02.21.1998-12:00:00 13.2501 02.21.1998-13:00:00 13.3080 02.21.1998-14:00:00 13.3786 02.21.1998-15:00:00 13.4256 02.21.1998-16:00:00 13.4672 02.21.1998-17:00:00 13.5107 02.21.1998-18:00:00 13.5541 02.21.1998-19:00:00 13.6138 02.21.1998-20:00:00 13.6573 02.21.1998-21:00:00 13.6754 02.21.1998-22:00:00 13.6971 02.21.1998-23:00:00 13.7315 02.22.1998-00:00:00 13.7568 02.22.1998-01:00:00 13.7658 02.22.1998-02:00:00 13.7749 02.22.1998-03:00:00 13.7785 02.22.1998-04:00:00 13.8093 02.22.1998-05:00:00 13.8491 02.22.1998-06:00:00 13.8509 02.22.1998-07:00:00 13.8545 02.22.1998-08:00:00 13.8473 02.22.1998-09:00:00 13.8328 02.22.1998-10:00:00 13.8274 02.22.1998-11:00:00 13.8346 02.22.1998-12:00:00 13.8563 02.22.1998-13:00:00 13.8545 02.22.1998-14:00:00 13.8563 02.22.1998-15:00:00 13.8436 02.22.1998-16:00:00 13.8400 02.22.1998-17:00:00 13.8292 02.22.1998-18:00:00 13.8328 02.22.1998-19:00:00 13.8292 02.22.1998-20:00:00 13.8292 02.22.1998-21:00:00 13.8219 02.22.1998-22:00:00 13.8183 02.22.1998-23:00:00 13.8075 02.23.1998-00:00:00 13.8075 02.23.1998-01:00:00 13.7930 02.23.1998-02:00:00 13.7785 02.23.1998-03:00:00 13.7695 02.23.1998-04:00:00 13.7604 02.23.1998-05:00:00 13.7514 02.23.1998-06:00:00 13.7423 02.23.1998-07:00:00 13.7296 02.23.1998-08:00:00 13.7242 02.23.1998-09:00:00 13.6971 02.23.1998-10:00:00 13.6880 02.23.1998-11:00:00 13.6754 02.23.1998-12:00:00 13.6790 02.23.1998-13:00:00 13.6645 02.23.1998-14:00:00 13.6645 02.23.1998-15:00:00 13.6428 02.23.1998-16:00:00 13.6355 02.23.1998-17:00:00 13.6193 02.23.1998-18:00:00 13.6066 02.23.1998-19:00:00 13.5867 02.23.1998-20:00:00 13.5794 02.23.1998-21:00:00 13.5451 02.23.1998-22:00:00 13.5378 02.23.1998-23:00:00 13.5252 02.24.1998-00:00:00 13.5161 02.24.1998-01:00:00 13.5052 02.24.1998-02:00:00 13.4980 02.24.1998-03:00:00 13.4872 02.24.1998-04:00:00 13.4709 02.24.1998-05:00:00 13.4546 02.24.1998-06:00:00 13.4455 02.24.1998-07:00:00 13.4329 02.24.1998-08:00:00 13.4166 02.24.1998-09:00:00 13.4021 02.24.1998-10:00:00 13.3858 02.24.1998-11:00:00 13.3695 02.24.1998-12:00:00 13.3514 02.24.1998-13:00:00 13.3315 02.24.1998-14:00:00 13.3189 02.24.1998-15:00:00 13.2935 02.24.1998-16:00:00 13.2899 02.24.1998-17:00:00 13.2736 02.24.1998-18:00:00 13.2609 02.24.1998-19:00:00 13.2501 02.24.1998-20:00:00 13.2338 02.24.1998-21:00:00 13.2175 02.24.1998-22:00:00 13.2049 02.24.1998-23:00:00 13.1831 02.25.1998-00:00:00 13.1668 02.25.1998-01:00:00 13.1560 02.25.1998-02:00:00 13.1415 02.25.1998-03:00:00 13.1325 02.25.1998-04:00:00 13.1270 02.25.1998-05:00:00 13.1126 02.25.1998-06:00:00 13.1017 02.25.1998-07:00:00 13.0981 02.25.1998-08:00:00 13.0945 02.25.1998-09:00:00 13.0872 02.25.1998-10:00:00 13.0854 02.25.1998-11:00:00 13.0764 02.25.1998-12:00:00 13.0673 02.25.1998-13:00:00 13.0709 02.25.1998-14:00:00 13.0709 02.25.1998-15:00:00 13.0528 02.25.1998-16:00:00 13.0565 02.25.1998-17:00:00 13.0673 02.25.1998-18:00:00 13.0818 02.25.1998-19:00:00 13.0854 02.25.1998-20:00:00 13.0854 02.25.1998-21:00:00 13.0764 02.25.1998-22:00:00 13.0655 02.25.1998-23:00:00 13.0438 02.26.1998-00:00:00 13.0329 02.26.1998-01:00:00 13.0221 02.26.1998-02:00:00 13.0130 02.26.1998-03:00:00 12.9986 02.26.1998-04:00:00 12.9805 02.26.1998-05:00:00 12.9678 02.26.1998-06:00:00 12.9533 02.26.1998-07:00:00 12.9479 02.26.1998-08:00:00 12.9370 02.26.1998-09:00:00 12.9280 02.26.1998-10:00:00 12.9225 02.26.1998-11:00:00 12.9171 02.26.1998-12:00:00 12.9099 02.26.1998-13:00:00 12.9008 02.26.1998-14:00:00 12.8936 02.26.1998-15:00:00 12.8809 02.26.1998-16:00:00 12.8683 02.26.1998-17:00:00 12.8592 02.26.1998-18:00:00 12.8502 02.26.1998-19:00:00 12.8393 02.26.1998-20:00:00 12.8248 02.26.1998-21:00:00 12.8104 02.26.1998-22:00:00 12.7995 02.26.1998-23:00:00 12.7886 02.27.1998-00:00:00 12.7832 02.27.1998-01:00:00 12.7705 02.27.1998-02:00:00 12.7579 02.27.1998-03:00:00 12.7452 02.27.1998-04:00:00 12.7325 02.27.1998-05:00:00 12.7199 02.27.1998-06:00:00 12.7072 02.27.1998-07:00:00 12.6927 02.27.1998-08:00:00 12.6891 02.27.1998-09:00:00 12.6728 02.27.1998-10:00:00 12.6602 02.27.1998-11:00:00 12.6511 02.27.1998-12:00:00 12.6402 02.27.1998-13:00:00 12.6294 02.27.1998-14:00:00 12.6131 02.27.1998-15:00:00 12.5986 02.27.1998-16:00:00 12.5878 02.27.1998-17:00:00 12.5769 02.27.1998-18:00:00 12.5642 02.27.1998-19:00:00 12.5534 02.27.1998-20:00:00 12.5443 02.27.1998-21:00:00 12.5280 02.27.1998-22:00:00 12.5226 02.27.1998-23:00:00 12.5136 02.28.1998-00:00:00 12.4991 02.28.1998-01:00:00 12.4846 02.28.1998-02:00:00 12.4647 02.28.1998-03:00:00 12.4502 02.28.1998-04:00:00 12.4430 02.28.1998-05:00:00 12.4376 02.28.1998-06:00:00 12.4502 02.28.1998-07:00:00 12.4557 02.28.1998-08:00:00 12.4629 02.28.1998-09:00:00 12.4756 02.28.1998-10:00:00 12.4919 02.28.1998-11:00:00 12.5154 02.28.1998-12:00:00 12.5335 02.28.1998-13:00:00 12.5498 02.28.1998-14:00:00 12.5552 02.28.1998-15:00:00 12.5606 02.28.1998-16:00:00 12.5715 02.28.1998-17:00:00 12.6221 02.28.1998-18:00:00 12.6728 02.28.1998-19:00:00 12.7126 02.28.1998-20:00:00 12.7524 02.28.1998-21:00:00 12.8158 02.28.1998-22:00:00 12.8900 02.28.1998-23:00:00 12.9298 03.01.1998-00:00:00 13.0366 03.01.1998-01:00:00 13.1343 03.01.1998-02:00:00 13.2537 03.01.1998-03:00:00 13.3315 03.01.1998-04:00:00 13.4202 03.01.1998-05:00:00 13.5034 03.01.1998-06:00:00 13.5613 03.01.1998-07:00:00 13.5921 03.01.1998-08:00:00 13.6229 03.01.1998-09:00:00 13.6410 03.01.1998-10:00:00 13.6573 03.01.1998-11:00:00 13.6844 03.01.1998-12:00:00 13.7278 03.01.1998-13:00:00 13.7477 03.01.1998-14:00:00 13.7604 03.01.1998-15:00:00 13.7930 03.01.1998-16:00:00 13.8111 03.01.1998-17:00:00 13.8382 03.01.1998-18:00:00 13.8599 03.01.1998-19:00:00 13.8889 03.01.1998-20:00:00 13.8943 03.01.1998-21:00:00 13.9088 03.01.1998-22:00:00 13.9215 03.01.1998-23:00:00 13.9287 03.02.1998-00:00:00 13.9377 03.02.1998-01:00:00 13.9450 03.02.1998-02:00:00 13.9359 03.02.1998-03:00:00 13.9504 03.02.1998-04:00:00 13.9595 03.02.1998-05:00:00 13.9721 03.02.1998-06:00:00 13.9830 03.02.1998-07:00:00 13.9866 03.02.1998-08:00:00 13.9975 03.02.1998-09:00:00 14.0011 03.02.1998-10:00:00 14.0047 03.02.1998-11:00:00 14.0119 03.02.1998-12:00:00 14.0101 03.02.1998-13:00:00 14.0192 03.02.1998-14:00:00 14.0264 03.02.1998-15:00:00 14.0572 03.02.1998-16:00:00 14.0699 03.02.1998-17:00:00 14.0753 03.02.1998-18:00:00 14.0771 03.02.1998-19:00:00 14.0680 03.02.1998-20:00:00 14.0608 03.02.1998-21:00:00 14.0608 03.02.1998-22:00:00 14.0608 03.02.1998-23:00:00 14.0554 03.03.1998-00:00:00 14.0463 03.03.1998-01:00:00 14.0481 03.03.1998-02:00:00 14.0445 03.03.1998-03:00:00 14.0246 03.03.1998-04:00:00 14.0047 03.03.1998-05:00:00 13.9938 03.03.1998-06:00:00 13.9685 03.03.1998-07:00:00 13.9504 03.03.1998-08:00:00 13.9323 03.03.1998-09:00:00 13.9197 03.03.1998-10:00:00 13.9070 03.03.1998-11:00:00 13.8853 03.03.1998-12:00:00 13.8672 03.03.1998-13:00:00 13.8382 03.03.1998-14:00:00 13.8256 03.03.1998-15:00:00 13.8219 03.03.1998-16:00:00 13.8038 03.03.1998-17:00:00 13.7857 03.03.1998-18:00:00 13.7713 03.03.1998-19:00:00 13.7550 03.03.1998-20:00:00 13.7333 03.03.1998-21:00:00 13.7188 03.03.1998-22:00:00 13.7079 03.03.1998-23:00:00 13.6916 03.04.1998-00:00:00 13.6645 03.04.1998-01:00:00 13.6500 03.04.1998-02:00:00 13.6392 03.04.1998-03:00:00 13.6211 03.04.1998-04:00:00 13.5903 03.04.1998-05:00:00 13.5813 03.04.1998-06:00:00 13.5668 03.04.1998-07:00:00 13.5451 03.04.1998-08:00:00 13.5215 03.04.1998-09:00:00 13.5071 03.04.1998-10:00:00 13.4980 03.04.1998-11:00:00 13.4872 03.04.1998-12:00:00 13.4745 03.04.1998-13:00:00 13.4582 03.04.1998-14:00:00 13.4437 03.04.1998-15:00:00 13.4292 03.04.1998-16:00:00 13.4220 03.04.1998-17:00:00 13.4057 03.04.1998-18:00:00 13.4003 03.04.1998-19:00:00 13.3731 03.04.1998-20:00:00 13.3623 03.04.1998-21:00:00 13.3460 03.04.1998-22:00:00 13.3098 03.04.1998-23:00:00 13.2881 03.05.1998-00:00:00 13.2700 03.05.1998-01:00:00 13.2573 03.05.1998-02:00:00 13.2410 03.05.1998-03:00:00 13.2175 03.05.1998-04:00:00 13.1994 03.05.1998-05:00:00 13.1741 03.05.1998-06:00:00 13.1578 03.05.1998-07:00:00 13.1433 03.05.1998-08:00:00 13.1270 03.05.1998-09:00:00 13.1162 03.05.1998-10:00:00 13.1053 03.05.1998-11:00:00 13.0908 03.05.1998-12:00:00 13.0637 03.05.1998-13:00:00 13.0456 03.05.1998-14:00:00 13.0347 03.05.1998-15:00:00 13.0112 03.05.1998-16:00:00 12.9967 03.05.1998-17:00:00 12.9805 03.05.1998-18:00:00 12.9606 03.05.1998-19:00:00 12.9515 03.05.1998-20:00:00 12.9352 03.05.1998-21:00:00 12.9189 03.05.1998-22:00:00 12.9008 03.05.1998-23:00:00 12.8845 03.06.1998-00:00:00 12.8683 03.06.1998-01:00:00 12.8502 03.06.1998-02:00:00 12.8357 03.06.1998-03:00:00 12.8194 03.06.1998-04:00:00 12.8067 03.06.1998-05:00:00 12.8013 03.06.1998-06:00:00 12.7941 03.06.1998-07:00:00 12.7796 03.06.1998-08:00:00 12.7615 03.06.1998-09:00:00 12.7416 03.06.1998-10:00:00 12.7307 03.06.1998-11:00:00 12.7090 03.06.1998-12:00:00 12.6927 03.06.1998-13:00:00 12.6728 03.06.1998-14:00:00 12.6529 03.06.1998-15:00:00 12.6384 03.06.1998-16:00:00 12.6312 03.06.1998-17:00:00 12.6203 03.06.1998-18:00:00 12.6059 03.06.1998-19:00:00 12.5950 03.06.1998-20:00:00 12.5751 03.06.1998-21:00:00 12.5661 03.06.1998-22:00:00 12.5480 03.06.1998-23:00:00 12.5317 03.07.1998-00:00:00 12.5190 03.07.1998-01:00:00 12.5081 03.07.1998-02:00:00 12.4919 03.07.1998-03:00:00 12.4738 03.07.1998-04:00:00 12.4502 03.07.1998-05:00:00 12.4303 03.07.1998-06:00:00 12.4086 03.07.1998-07:00:00 12.3978 03.07.1998-08:00:00 12.3778 03.07.1998-09:00:00 12.3652 03.07.1998-10:00:00 12.3634 03.07.1998-11:00:00 12.3489 03.07.1998-12:00:00 12.3326 03.07.1998-13:00:00 12.3199 03.07.1998-14:00:00 12.3091 03.07.1998-15:00:00 12.3000 03.07.1998-16:00:00 12.2928 03.07.1998-17:00:00 12.2711 03.07.1998-18:00:00 12.2566 03.07.1998-19:00:00 12.2349 03.07.1998-20:00:00 12.2222 03.07.1998-21:00:00 12.2096 03.07.1998-22:00:00 12.2023 03.07.1998-23:00:00 12.1878 03.08.1998-00:00:00 12.1697 03.08.1998-01:00:00 12.1589 03.08.1998-02:00:00 12.1516 03.08.1998-03:00:00 12.1354 03.08.1998-04:00:00 12.1299 03.08.1998-05:00:00 12.1317 03.08.1998-06:00:00 12.1462 03.08.1998-07:00:00 12.1607 03.08.1998-08:00:00 12.1625 03.08.1998-09:00:00 12.1788 03.08.1998-10:00:00 12.1896 03.08.1998-11:00:00 12.2023 03.08.1998-12:00:00 12.2186 03.08.1998-13:00:00 12.2349 03.08.1998-14:00:00 12.2512 03.08.1998-15:00:00 12.2783 03.08.1998-16:00:00 12.2928 03.08.1998-17:00:00 12.3018 03.08.1998-18:00:00 12.3181 03.08.1998-19:00:00 12.3236 03.08.1998-20:00:00 12.3272 03.08.1998-21:00:00 12.3308 03.08.1998-22:00:00 12.3308 03.08.1998-23:00:00 12.3326 03.09.1998-00:00:00 12.3344 03.09.1998-01:00:00 12.3579 03.09.1998-02:00:00 12.3923 03.09.1998-03:00:00 12.4285 03.09.1998-04:00:00 12.4539 03.09.1998-05:00:00 12.4792 03.09.1998-06:00:00 12.5009 03.09.1998-07:00:00 12.5335 03.09.1998-08:00:00 12.5588 03.09.1998-09:00:00 12.5896 03.09.1998-10:00:00 12.6203 03.09.1998-11:00:00 12.6565 03.09.1998-12:00:00 12.7217 03.09.1998-13:00:00 12.8628 03.09.1998-14:00:00 12.9732 03.09.1998-15:00:00 13.0293 03.09.1998-16:00:00 13.0565 03.09.1998-17:00:00 13.0709 03.09.1998-18:00:00 13.1071 03.09.1998-19:00:00 13.1451 03.09.1998-20:00:00 13.1976 03.09.1998-21:00:00 13.2845 03.09.1998-22:00:00 13.3514 03.09.1998-23:00:00 13.4419 03.10.1998-00:00:00 13.5107 03.10.1998-01:00:00 13.5595 03.10.1998-02:00:00 13.5993 03.10.1998-03:00:00 13.6355 03.10.1998-04:00:00 13.6645 03.10.1998-05:00:00 13.6971 03.10.1998-06:00:00 13.7206 03.10.1998-07:00:00 13.7532 03.10.1998-08:00:00 13.7604 03.10.1998-09:00:00 13.7803 03.10.1998-10:00:00 13.8020 03.10.1998-11:00:00 13.8165 03.10.1998-12:00:00 13.8418 03.10.1998-13:00:00 13.8726 03.10.1998-14:00:00 13.8979 03.10.1998-15:00:00 13.9758 03.10.1998-16:00:00 14.0916 03.10.1998-17:00:00 14.2128 03.10.1998-18:00:00 14.2942 03.10.1998-19:00:00 14.3612 03.10.1998-20:00:00 14.4064 03.10.1998-21:00:00 14.4662 03.10.1998-22:00:00 14.5078 03.10.1998-23:00:00 14.5512 03.11.1998-00:00:00 14.5784 03.11.1998-01:00:00 14.6001 03.11.1998-02:00:00 14.6200 03.11.1998-03:00:00 14.6272 03.11.1998-04:00:00 14.6471 03.11.1998-05:00:00 14.6616 03.11.1998-06:00:00 14.6670 03.11.1998-07:00:00 14.6761 03.11.1998-08:00:00 14.6815 03.11.1998-09:00:00 14.6978 03.11.1998-10:00:00 14.7087 03.11.1998-11:00:00 14.7286 03.11.1998-12:00:00 14.7467 03.11.1998-13:00:00 14.7575 03.11.1998-14:00:00 14.7593 03.11.1998-15:00:00 14.7575 03.11.1998-16:00:00 14.7539 03.11.1998-17:00:00 14.7485 03.11.1998-18:00:00 14.7503 03.11.1998-19:00:00 14.7503 03.11.1998-20:00:00 14.7412 03.11.1998-21:00:00 14.7376 03.11.1998-22:00:00 14.7231 03.11.1998-23:00:00 14.7249 03.12.1998-00:00:00 14.7141 03.12.1998-01:00:00 14.7050 03.12.1998-02:00:00 14.6924 03.12.1998-03:00:00 14.6779 03.12.1998-04:00:00 14.6598 03.12.1998-05:00:00 14.6489 03.12.1998-06:00:00 14.6326 03.12.1998-07:00:00 14.6091 03.12.1998-08:00:00 14.6001 03.12.1998-09:00:00 14.5874 03.12.1998-10:00:00 14.5820 03.12.1998-11:00:00 14.5711 03.12.1998-12:00:00 14.5693 03.12.1998-13:00:00 14.5530 03.12.1998-14:00:00 14.5494 03.12.1998-15:00:00 14.5349 03.12.1998-16:00:00 14.5259 03.12.1998-17:00:00 14.5096 03.12.1998-18:00:00 14.4806 03.12.1998-19:00:00 14.4716 03.12.1998-20:00:00 14.4553 03.12.1998-21:00:00 14.4444 03.12.1998-22:00:00 14.4318 03.12.1998-23:00:00 14.4173 03.13.1998-00:00:00 14.3992 03.13.1998-01:00:00 14.3829 03.13.1998-02:00:00 14.3721 03.13.1998-03:00:00 14.3594 03.13.1998-04:00:00 14.3503 03.13.1998-05:00:00 14.3413 03.13.1998-06:00:00 14.3232 03.13.1998-07:00:00 14.3015 03.13.1998-08:00:00 14.2780 03.13.1998-09:00:00 14.2599 03.13.1998-10:00:00 14.2309 03.13.1998-11:00:00 14.2056 03.13.1998-12:00:00 14.1839 03.13.1998-13:00:00 14.1640 03.13.1998-14:00:00 14.1513 03.13.1998-15:00:00 14.1350 03.13.1998-16:00:00 14.1223 03.13.1998-17:00:00 14.1115 03.13.1998-18:00:00 14.1006 03.13.1998-19:00:00 14.1151 03.13.1998-20:00:00 14.0988 03.13.1998-21:00:00 14.0952 03.13.1998-22:00:00 14.0861 03.13.1998-23:00:00 14.0699 03.14.1998-00:00:00 14.0590 03.14.1998-01:00:00 14.0391 03.14.1998-02:00:00 14.0138 03.14.1998-03:00:00 13.9957 03.14.1998-04:00:00 13.9938 03.14.1998-05:00:00 13.9703 03.14.1998-06:00:00 13.9595 03.14.1998-07:00:00 13.9414 03.14.1998-08:00:00 13.9178 03.14.1998-09:00:00 13.8997 03.14.1998-10:00:00 13.8762 03.14.1998-11:00:00 13.8599 03.14.1998-12:00:00 13.8382 03.14.1998-13:00:00 13.8147 03.14.1998-14:00:00 13.8002 03.14.1998-15:00:00 13.7875 03.14.1998-16:00:00 13.7767 03.14.1998-17:00:00 13.7550 03.14.1998-18:00:00 13.7351 03.14.1998-19:00:00 13.7134 03.14.1998-20:00:00 13.7007 03.14.1998-21:00:00 13.6790 03.14.1998-22:00:00 13.6518 03.14.1998-23:00:00 13.6428 03.15.1998-00:00:00 13.6337 03.15.1998-01:00:00 13.6084 03.15.1998-02:00:00 13.5939 03.15.1998-03:00:00 13.5740 03.15.1998-04:00:00 13.5559 03.15.1998-05:00:00 13.5487 03.15.1998-06:00:00 13.5342 03.15.1998-07:00:00 13.5270 03.15.1998-08:00:00 13.5143 03.15.1998-09:00:00 13.5034 03.15.1998-10:00:00 13.4817 03.15.1998-11:00:00 13.4636 03.15.1998-12:00:00 13.4528 03.15.1998-13:00:00 13.4419 03.15.1998-14:00:00 13.4311 03.15.1998-15:00:00 13.4184 03.15.1998-16:00:00 13.4039 03.15.1998-17:00:00 13.3949 03.15.1998-18:00:00 13.3677 03.15.1998-19:00:00 13.3532 03.15.1998-20:00:00 13.3460 03.15.1998-21:00:00 13.3315 03.15.1998-22:00:00 13.3116 03.15.1998-23:00:00 13.2971 03.16.1998-00:00:00 13.2863 03.16.1998-01:00:00 13.2718 03.16.1998-02:00:00 13.2573 03.16.1998-03:00:00 13.2374 03.16.1998-04:00:00 13.2229 03.16.1998-05:00:00 13.2049 03.16.1998-06:00:00 13.1940 03.16.1998-07:00:00 13.1994 03.16.1998-08:00:00 13.2501 03.16.1998-09:00:00 13.2917 03.16.1998-10:00:00 13.3514 03.16.1998-11:00:00 13.3822 03.16.1998-12:00:00 13.4528 03.16.1998-13:00:00 13.4600 03.16.1998-14:00:00 13.4672 03.16.1998-15:00:00 13.4872 03.16.1998-16:00:00 13.5161 03.16.1998-17:00:00 13.5704 03.16.1998-18:00:00 13.6084 03.16.1998-19:00:00 13.6229 03.16.1998-20:00:00 13.6301 03.16.1998-21:00:00 13.6337 03.16.1998-22:00:00 13.6337 03.16.1998-23:00:00 13.6536 03.17.1998-00:00:00 13.6554 03.17.1998-01:00:00 13.6591 03.17.1998-02:00:00 13.6663 03.17.1998-03:00:00 13.6681 03.17.1998-04:00:00 13.6645 03.17.1998-05:00:00 13.6609 03.17.1998-06:00:00 13.6627 03.17.1998-07:00:00 13.6645 03.17.1998-08:00:00 13.6591 03.17.1998-09:00:00 13.6609 03.17.1998-10:00:00 13.6645 03.17.1998-11:00:00 13.6591 03.17.1998-12:00:00 13.6573 03.17.1998-13:00:00 13.6446 03.17.1998-14:00:00 13.6428 03.17.1998-15:00:00 13.6355 03.17.1998-16:00:00 13.6319 03.17.1998-17:00:00 13.6283 03.17.1998-18:00:00 13.6319 03.17.1998-19:00:00 13.6193 03.17.1998-20:00:00 13.6120 03.17.1998-21:00:00 13.5993 03.17.1998-22:00:00 13.5885 03.17.1998-23:00:00 13.5794 03.18.1998-00:00:00 13.5668 03.18.1998-01:00:00 13.5595 03.18.1998-02:00:00 13.5414 03.18.1998-03:00:00 13.5306 03.18.1998-04:00:00 13.5161 03.18.1998-05:00:00 13.5071 03.18.1998-06:00:00 13.4817 03.18.1998-07:00:00 13.4745 03.18.1998-08:00:00 13.4491 03.18.1998-09:00:00 13.4347 03.18.1998-10:00:00 13.4148 03.18.1998-11:00:00 13.4111 03.18.1998-12:00:00 13.3985 03.18.1998-13:00:00 13.3876 03.18.1998-14:00:00 13.3750 03.18.1998-15:00:00 13.3532 03.18.1998-16:00:00 13.3370 03.18.1998-17:00:00 13.3170 03.18.1998-18:00:00 13.3098 03.18.1998-19:00:00 13.2971 03.18.1998-20:00:00 13.2845 03.18.1998-21:00:00 13.2772 03.18.1998-22:00:00 13.2682 03.18.1998-23:00:00 13.2573 03.19.1998-00:00:00 13.2447 03.19.1998-01:00:00 13.2338 03.19.1998-02:00:00 13.2266 03.19.1998-03:00:00 13.2103 03.19.1998-04:00:00 13.1958 03.19.1998-05:00:00 13.1777 03.19.1998-06:00:00 13.1687 03.19.1998-07:00:00 13.1542 03.19.1998-08:00:00 13.1361 03.19.1998-09:00:00 13.1180 03.19.1998-10:00:00 13.1071 03.19.1998-11:00:00 13.0963 03.19.1998-12:00:00 13.0764 03.19.1998-13:00:00 13.0528 03.19.1998-14:00:00 13.0329 03.19.1998-15:00:00 13.0203 03.19.1998-16:00:00 13.0094 03.19.1998-17:00:00 13.0040 03.19.1998-18:00:00 12.9877 03.19.1998-19:00:00 12.9750 03.19.1998-20:00:00 12.9624 03.19.1998-21:00:00 12.9497 03.19.1998-22:00:00 12.9316 03.19.1998-23:00:00 12.9135 03.20.1998-00:00:00 12.8918 03.20.1998-01:00:00 12.8809 03.20.1998-02:00:00 12.8701 03.20.1998-03:00:00 12.8592 03.20.1998-04:00:00 12.8484 03.20.1998-05:00:00 12.8484 03.20.1998-06:00:00 12.8393 03.20.1998-07:00:00 12.8484 03.20.1998-08:00:00 12.8520 03.20.1998-09:00:00 12.8628 03.20.1998-10:00:00 12.8683 03.20.1998-11:00:00 12.8773 03.20.1998-12:00:00 12.8737 03.20.1998-13:00:00 12.8628 03.20.1998-14:00:00 12.8592 03.20.1998-15:00:00 12.8465 03.20.1998-16:00:00 12.8393 03.20.1998-17:00:00 12.8303 03.20.1998-18:00:00 12.8248 03.20.1998-19:00:00 12.8194 03.20.1998-20:00:00 12.8176 03.20.1998-21:00:00 12.8140 03.20.1998-22:00:00 12.8085 03.20.1998-23:00:00 12.7995 03.21.1998-00:00:00 12.8013 03.21.1998-01:00:00 12.7977 03.21.1998-02:00:00 12.7904 03.21.1998-03:00:00 12.7832 03.21.1998-04:00:00 12.7651 03.21.1998-05:00:00 12.7669 03.21.1998-06:00:00 12.7597 03.21.1998-07:00:00 12.7561 03.21.1998-08:00:00 12.7506 03.21.1998-09:00:00 12.7452 03.21.1998-10:00:00 12.7398 03.21.1998-11:00:00 12.7289 03.21.1998-12:00:00 12.7253 03.21.1998-13:00:00 12.7488 03.21.1998-14:00:00 12.8212 03.21.1998-15:00:00 12.8845 03.21.1998-16:00:00 12.9479 03.21.1998-17:00:00 12.9859 03.21.1998-18:00:00 12.9949 03.21.1998-19:00:00 13.0004 03.21.1998-20:00:00 13.0420 03.21.1998-21:00:00 13.2085 03.21.1998-22:00:00 13.3967 03.21.1998-23:00:00 13.6193 03.22.1998-00:00:00 13.7839 03.22.1998-01:00:00 13.8979 03.22.1998-02:00:00 13.9631 03.22.1998-03:00:00 14.0192 03.22.1998-04:00:00 14.1169 03.22.1998-05:00:00 14.2942 03.22.1998-06:00:00 14.5024 03.22.1998-07:00:00 14.6399 03.22.1998-08:00:00 14.7629 03.22.1998-09:00:00 14.8896 03.22.1998-10:00:00 15.0398 03.22.1998-11:00:00 15.1285 03.22.1998-12:00:00 15.1810 03.22.1998-13:00:00 15.2389 03.22.1998-14:00:00 15.2986 03.22.1998-15:00:00 15.4271 03.22.1998-16:00:00 15.5755 03.22.1998-17:00:00 15.7293 03.22.1998-18:00:00 15.8107 03.22.1998-19:00:00 15.8831 03.22.1998-20:00:00 15.9247 03.22.1998-21:00:00 15.9935 03.22.1998-22:00:00 16.0333 03.22.1998-23:00:00 16.0442 03.23.1998-00:00:00 16.0749 03.23.1998-01:00:00 16.0840 03.23.1998-02:00:00 16.0876 03.23.1998-03:00:00 16.0822 03.23.1998-04:00:00 16.0713 03.23.1998-05:00:00 16.0586 03.23.1998-06:00:00 16.0333 03.23.1998-07:00:00 16.0261 03.23.1998-08:00:00 16.0568 03.23.1998-09:00:00 16.0442 03.23.1998-10:00:00 16.0333 03.23.1998-11:00:00 16.0333 03.23.1998-12:00:00 16.0080 03.23.1998-13:00:00 15.9917 03.23.1998-14:00:00 15.9772 03.23.1998-15:00:00 15.9790 03.23.1998-16:00:00 15.9772 03.23.1998-17:00:00 15.9627 03.23.1998-18:00:00 15.9446 03.23.1998-19:00:00 15.9283 03.23.1998-20:00:00 15.9247 03.23.1998-21:00:00 15.9084 03.23.1998-22:00:00 15.9030 03.23.1998-23:00:00 15.8867 03.24.1998-00:00:00 15.8921 03.24.1998-01:00:00 15.9012 03.24.1998-02:00:00 15.9193 03.24.1998-03:00:00 15.9374 03.24.1998-04:00:00 15.9682 03.24.1998-05:00:00 16.0062 03.24.1998-06:00:00 16.1021 03.24.1998-07:00:00 16.1835 03.24.1998-08:00:00 16.2287 03.24.1998-09:00:00 16.2324 03.24.1998-10:00:00 16.2161 03.24.1998-11:00:00 16.2088 03.24.1998-12:00:00 16.1925 03.24.1998-13:00:00 16.1835 03.24.1998-14:00:00 16.1708 03.24.1998-15:00:00 16.1509 03.24.1998-16:00:00 16.1220 03.24.1998-17:00:00 16.1238 03.24.1998-18:00:00 16.1328 03.24.1998-19:00:00 16.1600 03.24.1998-20:00:00 16.1509 03.24.1998-21:00:00 16.1473 03.24.1998-22:00:00 16.1473 03.24.1998-23:00:00 16.1364 03.25.1998-00:00:00 16.1310 03.25.1998-01:00:00 16.1165 03.25.1998-02:00:00 16.0912 03.25.1998-03:00:00 16.0713 03.25.1998-04:00:00 16.0568 03.25.1998-05:00:00 16.0369 03.25.1998-06:00:00 16.0188 03.25.1998-07:00:00 16.0025 03.25.1998-08:00:00 15.9790 03.25.1998-09:00:00 15.9519 03.25.1998-10:00:00 15.9446 03.25.1998-11:00:00 15.9211 03.25.1998-12:00:00 15.8976 03.25.1998-13:00:00 15.8759 03.25.1998-14:00:00 15.8433 03.25.1998-15:00:00 15.8216 03.25.1998-16:00:00 15.7999 03.25.1998-17:00:00 15.7727 03.25.1998-18:00:00 15.7510 03.25.1998-19:00:00 15.7275 03.25.1998-20:00:00 15.6985 03.25.1998-21:00:00 15.6858 03.25.1998-22:00:00 15.6768 03.25.1998-23:00:00 15.6515 03.26.1998-00:00:00 15.6298 03.26.1998-01:00:00 15.6207 03.26.1998-02:00:00 15.6008 03.26.1998-03:00:00 15.5917 03.26.1998-04:00:00 15.5755 03.26.1998-05:00:00 15.5682 03.26.1998-06:00:00 15.5755 03.26.1998-07:00:00 15.5718 03.26.1998-08:00:00 15.5718 03.26.1998-09:00:00 15.5990 03.26.1998-10:00:00 15.6298 03.26.1998-11:00:00 15.6388 03.26.1998-12:00:00 15.6171 03.26.1998-13:00:00 15.5917 03.26.1998-14:00:00 15.5773 03.26.1998-15:00:00 15.5556 03.26.1998-16:00:00 15.5302 03.26.1998-17:00:00 15.5248 03.26.1998-18:00:00 15.5139 03.26.1998-19:00:00 15.5049 03.26.1998-20:00:00 15.4976 03.26.1998-21:00:00 15.4814 03.26.1998-22:00:00 15.4524 03.26.1998-23:00:00 15.4397 03.27.1998-00:00:00 15.4216 03.27.1998-01:00:00 15.4144 03.27.1998-02:00:00 15.3909 03.27.1998-03:00:00 15.3710 03.27.1998-04:00:00 15.3583 03.27.1998-05:00:00 15.3402 03.27.1998-06:00:00 15.3221 03.27.1998-07:00:00 15.3040 03.27.1998-08:00:00 15.2733 03.27.1998-09:00:00 15.2696 03.27.1998-10:00:00 15.2642 03.27.1998-11:00:00 15.2696 03.27.1998-12:00:00 15.2787 03.27.1998-13:00:00 15.2787 03.27.1998-14:00:00 15.2895 03.27.1998-15:00:00 15.2841 03.27.1998-16:00:00 15.2714 03.27.1998-17:00:00 15.2497 03.27.1998-18:00:00 15.2353 03.27.1998-19:00:00 15.2063 03.27.1998-20:00:00 15.1936 03.27.1998-21:00:00 15.1611 03.27.1998-22:00:00 15.1321 03.27.1998-23:00:00 15.1104 03.28.1998-00:00:00 15.0905 03.28.1998-01:00:00 15.0579 03.28.1998-02:00:00 15.0434 03.28.1998-03:00:00 15.0145 03.28.1998-04:00:00 14.9891 03.28.1998-05:00:00 14.9584 03.28.1998-06:00:00 14.9258 03.28.1998-07:00:00 14.9077 03.28.1998-08:00:00 14.8697 03.28.1998-09:00:00 14.8408 03.28.1998-10:00:00 14.8208 03.28.1998-11:00:00 14.8136 03.28.1998-12:00:00 14.7901 03.28.1998-13:00:00 14.7702 03.28.1998-14:00:00 14.7557 03.28.1998-15:00:00 14.7340 03.28.1998-16:00:00 14.7195 03.28.1998-17:00:00 14.7141 03.28.1998-18:00:00 14.6924 03.28.1998-19:00:00 14.6743 03.28.1998-20:00:00 14.6399 03.28.1998-21:00:00 14.6019 03.28.1998-22:00:00 14.5729 03.28.1998-23:00:00 14.5548 03.29.1998-00:00:00 14.5277 03.29.1998-01:00:00 14.5024 03.29.1998-02:00:00 14.4770 03.29.1998-03:00:00 14.4535 03.29.1998-04:00:00 14.4336 03.29.1998-05:00:00 14.4028 03.29.1998-06:00:00 14.3739 03.29.1998-07:00:00 14.3503 03.29.1998-08:00:00 14.3377 03.29.1998-09:00:00 14.3196 03.29.1998-10:00:00 14.2979 03.29.1998-11:00:00 14.2798 03.29.1998-12:00:00 14.2526 03.29.1998-13:00:00 14.2327 03.29.1998-14:00:00 14.2128 03.29.1998-15:00:00 14.1893 03.29.1998-16:00:00 14.1730 03.29.1998-17:00:00 14.1531 03.29.1998-18:00:00 14.1314 03.29.1998-19:00:00 14.1097 03.29.1998-20:00:00 14.0825 03.29.1998-21:00:00 14.0680 03.29.1998-22:00:00 14.0518 03.29.1998-23:00:00 14.0337 03.30.1998-00:00:00 14.0174 03.30.1998-01:00:00 13.9993 03.30.1998-02:00:00 13.9776 03.30.1998-03:00:00 13.9558 03.30.1998-04:00:00 13.9305 03.30.1998-05:00:00 13.9106 03.30.1998-06:00:00 13.8943 03.30.1998-07:00:00 13.8708 03.30.1998-08:00:00 13.8473 03.30.1998-09:00:00 13.8256 03.30.1998-10:00:00 13.8002 03.30.1998-11:00:00 13.7912 03.30.1998-12:00:00 13.7676 03.30.1998-13:00:00 13.7514 03.30.1998-14:00:00 13.7333 03.30.1998-15:00:00 13.7170 03.30.1998-16:00:00 13.7025 03.30.1998-17:00:00 13.6862 03.30.1998-18:00:00 13.6681 03.30.1998-19:00:00 13.6518 03.30.1998-20:00:00 13.6283 03.30.1998-21:00:00 13.6120 03.30.1998-22:00:00 13.5903 03.30.1998-23:00:00 13.5794 03.31.1998-00:00:00 13.5505 03.31.1998-01:00:00 13.5433 03.31.1998-02:00:00 13.5378 03.31.1998-03:00:00 13.5451 03.31.1998-04:00:00 13.5541 03.31.1998-05:00:00 13.5360 03.31.1998-06:00:00 13.5233 03.31.1998-07:00:00 13.5107 03.31.1998-08:00:00 13.5016 03.31.1998-09:00:00 13.4763 03.31.1998-10:00:00 13.4727 03.31.1998-11:00:00 13.4654 03.31.1998-12:00:00 13.4564 03.31.1998-13:00:00 13.4510 03.31.1998-14:00:00 13.4437 03.31.1998-15:00:00 13.4347 03.31.1998-16:00:00 13.4274 03.31.1998-17:00:00 13.4130 03.31.1998-18:00:00 13.4021 03.31.1998-19:00:00 13.3912 03.31.1998-20:00:00 13.3713 03.31.1998-21:00:00 13.3569 03.31.1998-22:00:00 13.3460 03.31.1998-23:00:00 13.3279 04.01.1998-00:00:00 13.3207 04.01.1998-01:00:00 13.3044 04.01.1998-02:00:00 13.2881 04.01.1998-03:00:00 13.2736 04.01.1998-04:00:00 13.2646 04.01.1998-05:00:00 13.2537 04.01.1998-06:00:00 13.2392 04.01.1998-07:00:00 13.2175 04.01.1998-08:00:00 13.2049 04.01.1998-09:00:00 13.1940 04.01.1998-10:00:00 13.1813 04.01.1998-11:00:00 13.1687 04.01.1998-12:00:00 13.1506 04.01.1998-13:00:00 13.1379 04.01.1998-14:00:00 13.1216 04.01.1998-15:00:00 13.0981 04.01.1998-16:00:00 13.0764 04.01.1998-17:00:00 13.0528 04.01.1998-18:00:00 13.0402 04.01.1998-19:00:00 13.0239 04.01.1998-20:00:00 13.0185 04.01.1998-21:00:00 13.0040 04.01.1998-22:00:00 13.0022 04.01.1998-23:00:00 12.9877 04.02.1998-00:00:00 12.9696 04.02.1998-01:00:00 12.9642 04.02.1998-02:00:00 12.9533 04.02.1998-03:00:00 12.9461 04.02.1998-04:00:00 12.9316 04.02.1998-05:00:00 12.9225 04.02.1998-06:00:00 12.9153 04.02.1998-07:00:00 12.9008 04.02.1998-08:00:00 12.8936 04.02.1998-09:00:00 12.8882 04.02.1998-10:00:00 12.8773 04.02.1998-11:00:00 12.8538 04.02.1998-12:00:00 12.8321 04.02.1998-13:00:00 12.8266 04.02.1998-14:00:00 12.8104 04.02.1998-15:00:00 12.7923 04.02.1998-16:00:00 12.7579 04.02.1998-17:00:00 12.7416 04.02.1998-18:00:00 12.7325 04.02.1998-19:00:00 12.7253 04.02.1998-20:00:00 12.7181 04.02.1998-21:00:00 12.7090 04.02.1998-22:00:00 12.6891 04.02.1998-23:00:00 12.6764 04.03.1998-00:00:00 12.6638 04.03.1998-01:00:00 12.6565 04.03.1998-02:00:00 12.6511 04.03.1998-03:00:00 12.6402 04.03.1998-04:00:00 12.6366 04.03.1998-05:00:00 12.6312 04.03.1998-06:00:00 12.6131 04.03.1998-07:00:00 12.6077 04.03.1998-08:00:00 12.5950 04.03.1998-09:00:00 12.5823 04.03.1998-10:00:00 12.5751 04.03.1998-11:00:00 12.5733 04.03.1998-12:00:00 12.5715 04.03.1998-13:00:00 12.5642 04.03.1998-14:00:00 12.5570 04.03.1998-15:00:00 12.5443 04.03.1998-16:00:00 12.5570 04.03.1998-17:00:00 12.5679 04.03.1998-18:00:00 12.5914 04.03.1998-19:00:00 12.5950 04.03.1998-20:00:00 12.5950 04.03.1998-21:00:00 12.5896 04.03.1998-22:00:00 12.5841 04.03.1998-23:00:00 12.5733 04.04.1998-00:00:00 12.5588 04.04.1998-01:00:00 12.5498 04.04.1998-02:00:00 12.5443 04.04.1998-03:00:00 12.5335 04.04.1998-04:00:00 12.5262 04.04.1998-05:00:00 12.5190 04.04.1998-06:00:00 12.5081 04.04.1998-07:00:00 12.4973 04.04.1998-08:00:00 12.4810 04.04.1998-09:00:00 12.4701 04.04.1998-10:00:00 12.4629 04.04.1998-11:00:00 12.4321 04.04.1998-12:00:00 12.4231 04.04.1998-13:00:00 12.4086 04.04.1998-14:00:00 12.3978 04.04.1998-15:00:00 12.3869 04.04.1998-16:00:00 12.3724 04.04.1998-17:00:00 12.3525 04.04.1998-18:00:00 12.3453 04.04.1998-19:00:00 12.3344 04.04.1998-20:00:00 12.3308 04.04.1998-21:00:00 12.3218 04.04.1998-22:00:00 12.3181 04.04.1998-23:00:00 12.3145 04.05.1998-00:00:00 12.3073 04.05.1998-01:00:00 12.3018 04.05.1998-02:00:00 12.2910 04.05.1998-03:00:00 12.2819 04.05.1998-04:00:00 12.2675 04.05.1998-05:00:00 12.2566 04.05.1998-06:00:00 12.2512 04.05.1998-07:00:00 12.2349 04.05.1998-08:00:00 12.2258 04.05.1998-09:00:00 12.2240 04.05.1998-10:00:00 12.2132 04.05.1998-11:00:00 12.2077 04.05.1998-12:00:00 12.2005 04.05.1998-13:00:00 12.1806 04.05.1998-14:00:00 12.1716 04.05.1998-15:00:00 12.1679 04.05.1998-16:00:00 12.1625 04.05.1998-17:00:00 12.1535 04.05.1998-18:00:00 12.1480 04.05.1998-19:00:00 12.1372 04.05.1998-20:00:00 12.1299 04.05.1998-21:00:00 12.1209 04.05.1998-22:00:00 12.1173 04.05.1998-23:00:00 12.1082 04.06.1998-00:00:00 12.1046 04.06.1998-01:00:00 12.1064 04.06.1998-02:00:00 12.0992 04.06.1998-03:00:00 12.0992 04.06.1998-04:00:00 12.0883 04.06.1998-05:00:00 12.0793 04.06.1998-06:00:00 12.0648 04.06.1998-07:00:00 12.0612 04.06.1998-08:00:00 12.0575 04.06.1998-09:00:00 12.0539 04.06.1998-10:00:00 12.0449 04.06.1998-11:00:00 12.0358 04.06.1998-12:00:00 12.0286 04.06.1998-13:00:00 12.0286 04.06.1998-14:00:00 12.0358 04.06.1998-15:00:00 12.0431 04.06.1998-16:00:00 12.0394 04.06.1998-17:00:00 12.0268 04.06.1998-18:00:00 12.0268 04.06.1998-19:00:00 12.0232 04.06.1998-20:00:00 12.0195 04.06.1998-21:00:00 12.0159 04.06.1998-22:00:00 12.0159 04.06.1998-23:00:00 12.0195 04.07.1998-00:00:00 12.0232 04.07.1998-01:00:00 12.0250 04.07.1998-02:00:00 12.0232 04.07.1998-03:00:00 12.0159 04.07.1998-04:00:00 12.0141 04.07.1998-05:00:00 11.9996 04.07.1998-06:00:00 11.9978 04.07.1998-07:00:00 11.9906 04.07.1998-08:00:00 11.9797 04.07.1998-09:00:00 11.9761 04.07.1998-10:00:00 11.9671 04.07.1998-11:00:00 11.9580 04.07.1998-12:00:00 11.9490 04.07.1998-13:00:00 11.9417 04.07.1998-14:00:00 11.9291 04.07.1998-15:00:00 11.9236 04.07.1998-16:00:00 11.9200 04.07.1998-17:00:00 11.9146 04.07.1998-18:00:00 11.9092 04.07.1998-19:00:00 11.9019 04.07.1998-20:00:00 11.9055 04.07.1998-21:00:00 11.9092 04.07.1998-22:00:00 11.9037 04.07.1998-23:00:00 11.8911 04.08.1998-00:00:00 11.8820 04.08.1998-01:00:00 11.8748 04.08.1998-02:00:00 11.8657 04.08.1998-03:00:00 11.8567 04.08.1998-04:00:00 11.8476 04.08.1998-05:00:00 11.8386 04.08.1998-06:00:00 11.8386 04.08.1998-07:00:00 11.8277 04.08.1998-08:00:00 11.8241 04.08.1998-09:00:00 11.8151 04.08.1998-10:00:00 11.8042 04.08.1998-11:00:00 11.7988 04.08.1998-12:00:00 11.7915 04.08.1998-13:00:00 11.7807 04.08.1998-14:00:00 11.7716 04.08.1998-15:00:00 11.7626 04.08.1998-16:00:00 11.7553 04.08.1998-17:00:00 11.7535 04.08.1998-18:00:00 11.7463 04.08.1998-19:00:00 11.7354 04.08.1998-20:00:00 11.7282 04.08.1998-21:00:00 11.7173 04.08.1998-22:00:00 11.7119 04.08.1998-23:00:00 11.7047 04.09.1998-00:00:00 11.7029 04.09.1998-01:00:00 11.6992 04.09.1998-02:00:00 11.6956 04.09.1998-03:00:00 11.6775 04.09.1998-04:00:00 11.6739 04.09.1998-05:00:00 11.6703 04.09.1998-06:00:00 11.6667 04.09.1998-07:00:00 11.6630 04.09.1998-08:00:00 11.6558 04.09.1998-09:00:00 11.6468 04.09.1998-10:00:00 11.6341 04.09.1998-11:00:00 11.6269 04.09.1998-12:00:00 11.6214 04.09.1998-13:00:00 11.6069 04.09.1998-14:00:00 11.6069 04.09.1998-15:00:00 11.5979 04.09.1998-16:00:00 11.5943 04.09.1998-17:00:00 11.5889 04.09.1998-18:00:00 11.5852 04.09.1998-19:00:00 11.5762 04.09.1998-20:00:00 11.5726 04.09.1998-21:00:00 11.5671 04.09.1998-22:00:00 11.5635 04.09.1998-23:00:00 11.5563 04.10.1998-00:00:00 11.5472 04.10.1998-01:00:00 11.5382 04.10.1998-02:00:00 11.5382 04.10.1998-03:00:00 11.5328 04.10.1998-04:00:00 11.5346 04.10.1998-05:00:00 11.5364 04.10.1998-06:00:00 11.5490 04.10.1998-07:00:00 11.5689 04.10.1998-08:00:00 11.5762 04.10.1998-09:00:00 11.5816 04.10.1998-10:00:00 11.5943 04.10.1998-11:00:00 11.6033 04.10.1998-12:00:00 11.6088 04.10.1998-13:00:00 11.6160 04.10.1998-14:00:00 11.6196 04.10.1998-15:00:00 11.6033 04.10.1998-16:00:00 11.5979 04.10.1998-17:00:00 11.5961 04.10.1998-18:00:00 11.6160 04.10.1998-19:00:00 11.6359 04.10.1998-20:00:00 11.6522 04.10.1998-21:00:00 11.6522 04.10.1998-22:00:00 11.6522 04.10.1998-23:00:00 11.6522 04.11.1998-00:00:00 11.6486 04.11.1998-01:00:00 11.6486 04.11.1998-02:00:00 11.6359 04.11.1998-03:00:00 11.6323 04.11.1998-04:00:00 11.6323 04.11.1998-05:00:00 11.6377 04.11.1998-06:00:00 11.6341 04.11.1998-07:00:00 11.6269 04.11.1998-08:00:00 11.6250 04.11.1998-09:00:00 11.6232 04.11.1998-10:00:00 11.6196 04.11.1998-11:00:00 11.6142 04.11.1998-12:00:00 11.6069 04.11.1998-13:00:00 11.5979 04.11.1998-14:00:00 11.5997 04.11.1998-15:00:00 11.6124 04.11.1998-16:00:00 11.6124 04.11.1998-17:00:00 11.6106 04.11.1998-18:00:00 11.6051 04.11.1998-19:00:00 11.6178 04.11.1998-20:00:00 11.6377 04.11.1998-21:00:00 11.6413 04.11.1998-22:00:00 11.6413 04.11.1998-23:00:00 11.6341 04.12.1998-00:00:00 11.6323 04.12.1998-01:00:00 11.6214 04.12.1998-02:00:00 11.6196 04.12.1998-03:00:00 11.6142 04.12.1998-04:00:00 11.6088 04.12.1998-05:00:00 11.6051 04.12.1998-06:00:00 11.5997 04.12.1998-07:00:00 11.5852 04.12.1998-08:00:00 11.5780 04.12.1998-09:00:00 11.5762 04.12.1998-10:00:00 11.5798 04.12.1998-11:00:00 11.5816 04.12.1998-12:00:00 11.5726 04.12.1998-13:00:00 11.5726 04.12.1998-14:00:00 11.5726 04.12.1998-15:00:00 11.5617 04.12.1998-16:00:00 11.5617 04.12.1998-17:00:00 11.5599 04.12.1998-18:00:00 11.5635 04.12.1998-19:00:00 11.5635 04.12.1998-20:00:00 11.5671 04.12.1998-21:00:00 11.5726 04.12.1998-22:00:00 11.5780 04.12.1998-23:00:00 11.5762 04.13.1998-00:00:00 11.5762 04.13.1998-01:00:00 11.5708 04.13.1998-02:00:00 11.5726 04.13.1998-03:00:00 11.5689 04.13.1998-04:00:00 11.5617 04.13.1998-05:00:00 11.5509 04.13.1998-06:00:00 11.5472 04.13.1998-07:00:00 11.5490 04.13.1998-08:00:00 11.5382 04.13.1998-09:00:00 11.5291 04.13.1998-10:00:00 11.5291 04.13.1998-11:00:00 11.5201 04.13.1998-12:00:00 11.5147 04.13.1998-13:00:00 11.5147 04.13.1998-14:00:00 11.5074 04.13.1998-15:00:00 11.5056 04.13.1998-16:00:00 11.4929 04.13.1998-17:00:00 11.4821 04.13.1998-18:00:00 11.4730 04.13.1998-19:00:00 11.4622 04.13.1998-20:00:00 11.4586 04.13.1998-21:00:00 11.4459 04.13.1998-22:00:00 11.4423 04.13.1998-23:00:00 11.4314 04.14.1998-00:00:00 11.4314 04.14.1998-01:00:00 11.4242 04.14.1998-02:00:00 11.4169 04.14.1998-03:00:00 11.4061 04.14.1998-04:00:00 11.3988 04.14.1998-05:00:00 11.3952 04.14.1998-06:00:00 11.3898 04.14.1998-07:00:00 11.3826 04.14.1998-08:00:00 11.3753 04.14.1998-09:00:00 11.3681 04.14.1998-10:00:00 11.3645 04.14.1998-11:00:00 11.3626 04.14.1998-12:00:00 11.3572 04.14.1998-13:00:00 11.3572 04.14.1998-14:00:00 11.3554 04.14.1998-15:00:00 11.3536 04.14.1998-16:00:00 11.3482 04.14.1998-17:00:00 11.3427 04.14.1998-18:00:00 11.3427 04.14.1998-19:00:00 11.3427 04.14.1998-20:00:00 11.3464 04.14.1998-21:00:00 11.3373 04.14.1998-22:00:00 11.3319 04.14.1998-23:00:00 11.3265 04.15.1998-00:00:00 11.3228 04.15.1998-01:00:00 11.3192 04.15.1998-02:00:00 11.3102 04.15.1998-03:00:00 11.3102 04.15.1998-04:00:00 11.3102 04.15.1998-05:00:00 11.3084 04.15.1998-06:00:00 11.3029 04.15.1998-07:00:00 11.3011 04.15.1998-08:00:00 11.2848 04.15.1998-09:00:00 11.2758 04.15.1998-10:00:00 11.2667 04.15.1998-11:00:00 11.2559 04.15.1998-12:00:00 11.2559 04.15.1998-13:00:00 11.2523 04.15.1998-14:00:00 11.2523 04.15.1998-15:00:00 11.2450 04.15.1998-16:00:00 11.2378 04.15.1998-17:00:00 11.2378 04.15.1998-18:00:00 11.2378 04.15.1998-19:00:00 11.2342 04.15.1998-20:00:00 11.2287 04.15.1998-21:00:00 11.2197 04.15.1998-22:00:00 11.2197 04.15.1998-23:00:00 11.2179 04.16.1998-00:00:00 11.2143 04.16.1998-01:00:00 11.2070 04.16.1998-02:00:00 11.1980 04.16.1998-03:00:00 11.1907 04.16.1998-04:00:00 11.1871 04.16.1998-05:00:00 11.1889 04.16.1998-06:00:00 11.1871 04.16.1998-07:00:00 11.1781 04.16.1998-08:00:00 11.1744 04.16.1998-09:00:00 11.1672 04.16.1998-10:00:00 11.1600 04.16.1998-11:00:00 11.1582 04.16.1998-12:00:00 11.1473 04.16.1998-13:00:00 11.1473 04.16.1998-14:00:00 11.1473 04.16.1998-15:00:00 11.1491 04.16.1998-16:00:00 11.1455 04.16.1998-17:00:00 11.1401 04.16.1998-18:00:00 11.1364 04.16.1998-19:00:00 11.1328 04.16.1998-20:00:00 11.1292 04.16.1998-21:00:00 11.1238 04.16.1998-22:00:00 11.1183 04.16.1998-23:00:00 11.1147 04.17.1998-00:00:00 11.1093 04.17.1998-01:00:00 11.0984 04.17.1998-02:00:00 11.0948 04.17.1998-03:00:00 11.0876 04.17.1998-04:00:00 11.0822 04.17.1998-05:00:00 11.0803 04.17.1998-06:00:00 11.0749 04.17.1998-07:00:00 11.0695 04.17.1998-08:00:00 11.0604 04.17.1998-09:00:00 11.0550 04.17.1998-10:00:00 11.0532 04.17.1998-11:00:00 11.0460 04.17.1998-12:00:00 11.0423 04.17.1998-13:00:00 11.0369 04.17.1998-14:00:00 11.0369 04.17.1998-15:00:00 11.0297 04.17.1998-16:00:00 11.0242 04.17.1998-17:00:00 11.0242 04.17.1998-18:00:00 11.0152 04.17.1998-19:00:00 11.0116 04.17.1998-20:00:00 11.0098 04.17.1998-21:00:00 11.0116 04.17.1998-22:00:00 11.0080 04.17.1998-23:00:00 11.0043 04.18.1998-00:00:00 11.0007 04.18.1998-01:00:00 10.9971 04.18.1998-02:00:00 10.9899 04.18.1998-03:00:00 10.9881 04.18.1998-04:00:00 10.9826 04.18.1998-05:00:00 10.9772 04.18.1998-06:00:00 10.9754 04.18.1998-07:00:00 10.9736 04.18.1998-08:00:00 10.9772 04.18.1998-09:00:00 10.9808 04.18.1998-10:00:00 10.9844 04.18.1998-11:00:00 10.9953 04.18.1998-12:00:00 11.0134 04.18.1998-13:00:00 11.0297 04.18.1998-14:00:00 11.0677 04.18.1998-15:00:00 11.0948 04.18.1998-16:00:00 11.1509 04.18.1998-17:00:00 11.1871 04.18.1998-18:00:00 11.2342 04.18.1998-19:00:00 11.2794 04.18.1998-20:00:00 11.3084 04.18.1998-21:00:00 11.3319 04.18.1998-22:00:00 11.3500 04.18.1998-23:00:00 11.3699 04.19.1998-00:00:00 11.3934 04.19.1998-01:00:00 11.4007 04.19.1998-02:00:00 11.4133 04.19.1998-03:00:00 11.4314 04.19.1998-04:00:00 11.4441 04.19.1998-05:00:00 11.4549 04.19.1998-06:00:00 11.4622 04.19.1998-07:00:00 11.4712 04.19.1998-08:00:00 11.4911 04.19.1998-09:00:00 11.4948 04.19.1998-10:00:00 11.4984 04.19.1998-11:00:00 11.5056 04.19.1998-12:00:00 11.5038 04.19.1998-13:00:00 11.5020 04.19.1998-14:00:00 11.5092 04.19.1998-15:00:00 11.5201 04.19.1998-16:00:00 11.5237 04.19.1998-17:00:00 11.5183 04.19.1998-18:00:00 11.5237 04.19.1998-19:00:00 11.5328 04.19.1998-20:00:00 11.5255 04.19.1998-21:00:00 11.5237 04.19.1998-22:00:00 11.5165 04.19.1998-23:00:00 11.5092 04.20.1998-00:00:00 11.5056 04.20.1998-01:00:00 11.5002 04.20.1998-02:00:00 11.4893 04.20.1998-03:00:00 11.4911 04.20.1998-04:00:00 11.4857 04.20.1998-05:00:00 11.4857 04.20.1998-06:00:00 11.4785 04.20.1998-07:00:00 11.4730 04.20.1998-08:00:00 11.4694 04.20.1998-09:00:00 11.4694 04.20.1998-10:00:00 11.4622 04.20.1998-11:00:00 11.4531 04.20.1998-12:00:00 11.4513 04.20.1998-13:00:00 11.4513 04.20.1998-14:00:00 11.4423 04.20.1998-15:00:00 11.4423 04.20.1998-16:00:00 11.4368 04.20.1998-17:00:00 11.4278 04.20.1998-18:00:00 11.4224 04.20.1998-19:00:00 11.4187 04.20.1998-20:00:00 11.4133 04.20.1998-21:00:00 11.4097 04.20.1998-22:00:00 11.4007 04.20.1998-23:00:00 11.4007 04.21.1998-00:00:00 11.3934 04.21.1998-01:00:00 11.3862 04.21.1998-02:00:00 11.3844 04.21.1998-03:00:00 11.3789 04.21.1998-04:00:00 11.3771 04.21.1998-05:00:00 11.3699 04.21.1998-06:00:00 11.3699 04.21.1998-07:00:00 11.3699 04.21.1998-08:00:00 11.3645 04.21.1998-09:00:00 11.3554 04.21.1998-10:00:00 11.3554 04.21.1998-11:00:00 11.3518 04.21.1998-12:00:00 11.3482 04.21.1998-13:00:00 11.3427 04.21.1998-14:00:00 11.3409 04.21.1998-15:00:00 11.3427 04.21.1998-16:00:00 11.3355 04.21.1998-17:00:00 11.3355 04.21.1998-18:00:00 11.3301 04.21.1998-19:00:00 11.3265 04.21.1998-20:00:00 11.3156 04.21.1998-21:00:00 11.3174 04.21.1998-22:00:00 11.3174 04.21.1998-23:00:00 11.3156 04.22.1998-00:00:00 11.3066 04.22.1998-01:00:00 11.3011 04.22.1998-02:00:00 11.2993 04.22.1998-03:00:00 11.2975 04.22.1998-04:00:00 11.2921 04.22.1998-05:00:00 11.2885 04.22.1998-06:00:00 11.2903 04.22.1998-07:00:00 11.2939 04.22.1998-08:00:00 11.2830 04.22.1998-09:00:00 11.2830 04.22.1998-10:00:00 11.2812 04.22.1998-11:00:00 11.2794 04.22.1998-12:00:00 11.2830 04.22.1998-13:00:00 11.2830 04.22.1998-14:00:00 11.2758 04.22.1998-15:00:00 11.2667 04.22.1998-16:00:00 11.2685 04.22.1998-17:00:00 11.2667 04.22.1998-18:00:00 11.2667 04.22.1998-19:00:00 11.2722 04.22.1998-20:00:00 11.2758 04.22.1998-21:00:00 11.2794 04.22.1998-22:00:00 11.2794 04.22.1998-23:00:00 11.2776 04.23.1998-00:00:00 11.2740 04.23.1998-01:00:00 11.2794 04.23.1998-02:00:00 11.3047 04.23.1998-03:00:00 11.3319 04.23.1998-04:00:00 11.3446 04.23.1998-05:00:00 11.3554 04.23.1998-06:00:00 11.3608 04.23.1998-07:00:00 11.3572 04.23.1998-08:00:00 11.3590 04.23.1998-09:00:00 11.3608 04.23.1998-10:00:00 11.3699 04.23.1998-11:00:00 11.4025 04.23.1998-12:00:00 11.4531 04.23.1998-13:00:00 11.4966 04.23.1998-14:00:00 11.5617 04.23.1998-15:00:00 11.6106 04.23.1998-16:00:00 11.6431 04.23.1998-17:00:00 11.6866 04.23.1998-18:00:00 11.7571 04.23.1998-19:00:00 11.8567 04.23.1998-20:00:00 11.9598 04.23.1998-21:00:00 12.0232 04.23.1998-22:00:00 12.0648 04.23.1998-23:00:00 12.1064 04.24.1998-00:00:00 12.1263 04.24.1998-01:00:00 12.1354 04.24.1998-02:00:00 12.1571 04.24.1998-03:00:00 12.1752 04.24.1998-04:00:00 12.1915 04.24.1998-05:00:00 12.2023 04.24.1998-06:00:00 12.2222 04.24.1998-07:00:00 12.2295 04.24.1998-08:00:00 12.2349 04.24.1998-09:00:00 12.2403 04.24.1998-10:00:00 12.2403 04.24.1998-11:00:00 12.2476 04.24.1998-12:00:00 12.2457 04.24.1998-13:00:00 12.2367 04.24.1998-14:00:00 12.2385 04.24.1998-15:00:00 12.2512 04.24.1998-16:00:00 12.2638 04.24.1998-17:00:00 12.2675 04.24.1998-18:00:00 12.2675 04.24.1998-19:00:00 12.2711 04.24.1998-20:00:00 12.2620 04.24.1998-21:00:00 12.2566 04.24.1998-22:00:00 12.2457 04.24.1998-23:00:00 12.2421 04.25.1998-00:00:00 12.2349 04.25.1998-01:00:00 12.2222 04.25.1998-02:00:00 12.2041 04.25.1998-03:00:00 12.1987 04.25.1998-04:00:00 12.1915 04.25.1998-05:00:00 12.1878 04.25.1998-06:00:00 12.1878 04.25.1998-07:00:00 12.1752 04.25.1998-08:00:00 12.1752 04.25.1998-09:00:00 12.1643 04.25.1998-10:00:00 12.1571 04.25.1998-11:00:00 12.1498 04.25.1998-12:00:00 12.1426 04.25.1998-13:00:00 12.1317 04.25.1998-14:00:00 12.1299 04.25.1998-15:00:00 12.1136 04.25.1998-16:00:00 12.0974 04.25.1998-17:00:00 12.0974 04.25.1998-18:00:00 12.0901 04.25.1998-19:00:00 12.0829 04.25.1998-20:00:00 12.0793 04.25.1998-21:00:00 12.0684 04.25.1998-22:00:00 12.0575 04.25.1998-23:00:00 12.0467 04.26.1998-00:00:00 12.0394 04.26.1998-01:00:00 12.0214 04.26.1998-02:00:00 12.0105 04.26.1998-03:00:00 12.0014 04.26.1998-04:00:00 11.9942 04.26.1998-05:00:00 11.9924 04.26.1998-06:00:00 11.9834 04.26.1998-07:00:00 11.9725 04.26.1998-08:00:00 11.9616 04.26.1998-09:00:00 11.9345 04.26.1998-10:00:00 11.9200 04.26.1998-11:00:00 11.9092 04.26.1998-12:00:00 11.9019 04.26.1998-13:00:00 11.8820 04.26.1998-14:00:00 11.8657 04.26.1998-15:00:00 11.8476 04.26.1998-16:00:00 11.8295 04.26.1998-17:00:00 11.8151 04.26.1998-18:00:00 11.8060 04.26.1998-19:00:00 11.7988 04.26.1998-20:00:00 11.7952 04.26.1998-21:00:00 11.7843 04.26.1998-22:00:00 11.7771 04.26.1998-23:00:00 11.7716 04.27.1998-00:00:00 11.7662 04.27.1998-01:00:00 11.7571 04.27.1998-02:00:00 11.7553 04.27.1998-03:00:00 11.7409 04.27.1998-04:00:00 11.7282 04.27.1998-05:00:00 11.7282 04.27.1998-06:00:00 11.7210 04.27.1998-07:00:00 11.7155 04.27.1998-08:00:00 11.7101 04.27.1998-09:00:00 11.7101 04.27.1998-10:00:00 11.7029 04.27.1998-11:00:00 11.7010 04.27.1998-12:00:00 11.6974 04.27.1998-13:00:00 11.6830 04.27.1998-14:00:00 11.6793 04.27.1998-15:00:00 11.6703 04.27.1998-16:00:00 11.6703 04.27.1998-17:00:00 11.6594 04.27.1998-18:00:00 11.6558 04.27.1998-19:00:00 11.6540 04.27.1998-20:00:00 11.6540 04.27.1998-21:00:00 11.6359 04.27.1998-22:00:00 11.6377 04.27.1998-23:00:00 11.6413 04.28.1998-00:00:00 11.6359 04.28.1998-01:00:00 11.6232 04.28.1998-02:00:00 11.6232 04.28.1998-03:00:00 11.6196 04.28.1998-04:00:00 11.6214 04.28.1998-05:00:00 11.6178 04.28.1998-06:00:00 11.6033 04.28.1998-07:00:00 11.5961 04.28.1998-08:00:00 11.5816 04.28.1998-09:00:00 11.5744 04.28.1998-10:00:00 11.5726 04.28.1998-11:00:00 11.5653 04.28.1998-12:00:00 11.5545 04.28.1998-13:00:00 11.5436 04.28.1998-14:00:00 11.5364 04.28.1998-15:00:00 11.5291 04.28.1998-16:00:00 11.5201 04.28.1998-17:00:00 11.5092 04.28.1998-18:00:00 11.5092 04.28.1998-19:00:00 11.5038 04.28.1998-20:00:00 11.5002 04.28.1998-21:00:00 11.4966 04.28.1998-22:00:00 11.4948 04.28.1998-23:00:00 11.4966 04.29.1998-00:00:00 11.4948 04.29.1998-01:00:00 11.4948 04.29.1998-02:00:00 11.4929 04.29.1998-03:00:00 11.4911 04.29.1998-04:00:00 11.4803 04.29.1998-05:00:00 11.4785 04.29.1998-06:00:00 11.4748 04.29.1998-07:00:00 11.4694 04.29.1998-08:00:00 11.4604 04.29.1998-09:00:00 11.4567 04.29.1998-10:00:00 11.4459 04.29.1998-11:00:00 11.4350 04.29.1998-12:00:00 11.4278 04.29.1998-13:00:00 11.4133 04.29.1998-14:00:00 11.4079 04.29.1998-15:00:00 11.4061 04.29.1998-16:00:00 11.3988 04.29.1998-17:00:00 11.3880 04.29.1998-18:00:00 11.3826 04.29.1998-19:00:00 11.3789 04.29.1998-20:00:00 11.3753 04.29.1998-21:00:00 11.3663 04.29.1998-22:00:00 11.3626 04.29.1998-23:00:00 11.3500 04.30.1998-00:00:00 11.3409 04.30.1998-01:00:00 11.3446 04.30.1998-02:00:00 11.3301 04.30.1998-03:00:00 11.3265 04.30.1998-04:00:00 11.3246 04.30.1998-05:00:00 11.3174 04.30.1998-06:00:00 11.3156 04.30.1998-07:00:00 11.3102 04.30.1998-08:00:00 11.3011 04.30.1998-09:00:00 11.2885 04.30.1998-10:00:00 11.2794 04.30.1998-11:00:00 11.2704 04.30.1998-12:00:00 11.2776 04.30.1998-13:00:00 11.2740 04.30.1998-14:00:00 11.2649 04.30.1998-15:00:00 11.2559 04.30.1998-16:00:00 11.2613 04.30.1998-17:00:00 11.2595 04.30.1998-18:00:00 11.2523 04.30.1998-19:00:00 11.2541 04.30.1998-20:00:00 11.2577 04.30.1998-21:00:00 11.2577 04.30.1998-22:00:00 11.2486 04.30.1998-23:00:00 11.2396 05.01.1998-00:00:00 11.2324 05.01.1998-01:00:00 11.2287 05.01.1998-02:00:00 11.2215 05.01.1998-03:00:00 11.2125 05.01.1998-04:00:00 11.2088 05.01.1998-05:00:00 11.2052 05.01.1998-06:00:00 11.1944 05.01.1998-07:00:00 11.1889 05.01.1998-08:00:00 11.1726 05.01.1998-09:00:00 11.1600 05.01.1998-10:00:00 11.1527 05.01.1998-11:00:00 11.1383 05.01.1998-12:00:00 11.1292 05.01.1998-13:00:00 11.1256 05.01.1998-14:00:00 11.1183 05.01.1998-15:00:00 11.1111 05.01.1998-16:00:00 11.1039 05.01.1998-17:00:00 11.1021 05.01.1998-18:00:00 11.1003 05.01.1998-19:00:00 11.0984 05.01.1998-20:00:00 11.0930 05.01.1998-21:00:00 11.0894 05.01.1998-22:00:00 11.0840 05.01.1998-23:00:00 11.0803 05.02.1998-00:00:00 11.0749 05.02.1998-01:00:00 11.0677 05.02.1998-02:00:00 11.0659 05.02.1998-03:00:00 11.0604 05.02.1998-04:00:00 11.0532 05.02.1998-05:00:00 11.0460 05.02.1998-06:00:00 11.0423 05.02.1998-07:00:00 11.0387 05.02.1998-08:00:00 11.0315 05.02.1998-09:00:00 11.0315 05.02.1998-10:00:00 11.0387 05.02.1998-11:00:00 11.0387 05.02.1998-12:00:00 11.0315 05.02.1998-13:00:00 11.0242 05.02.1998-14:00:00 11.0188 05.02.1998-15:00:00 11.0043 05.02.1998-16:00:00 11.0007 05.02.1998-17:00:00 10.9917 05.02.1998-18:00:00 10.9844 05.02.1998-19:00:00 10.9790 05.02.1998-20:00:00 10.9772 05.02.1998-21:00:00 10.9663 05.02.1998-22:00:00 10.9645 05.02.1998-23:00:00 10.9591 05.03.1998-00:00:00 10.9519 05.03.1998-01:00:00 10.9428 05.03.1998-02:00:00 10.9374 05.03.1998-03:00:00 10.9301 05.03.1998-04:00:00 10.9265 05.03.1998-05:00:00 10.9175 05.03.1998-06:00:00 10.9121 05.03.1998-07:00:00 10.8994 05.03.1998-08:00:00 10.8940 05.03.1998-09:00:00 10.8849 05.03.1998-10:00:00 10.8831 05.03.1998-11:00:00 10.8813 05.03.1998-12:00:00 10.8741 05.03.1998-13:00:00 10.8650 05.03.1998-14:00:00 10.8523 05.03.1998-15:00:00 10.8415 05.03.1998-16:00:00 10.8306 05.03.1998-17:00:00 10.8107 05.03.1998-18:00:00 10.7872 05.03.1998-19:00:00 10.7818 05.03.1998-20:00:00 10.7799 05.03.1998-21:00:00 10.7781 05.03.1998-22:00:00 10.7745 05.03.1998-23:00:00 10.7691 05.04.1998-00:00:00 10.7564 05.04.1998-01:00:00 10.7456 05.04.1998-02:00:00 10.7401 05.04.1998-03:00:00 10.7365 05.04.1998-04:00:00 10.7311 05.04.1998-05:00:00 10.7220 05.04.1998-06:00:00 10.7148 05.04.1998-07:00:00 10.7076 05.04.1998-08:00:00 10.6967 05.04.1998-09:00:00 10.6895 05.04.1998-10:00:00 10.6786 05.04.1998-11:00:00 10.6587 05.04.1998-12:00:00 10.6442 05.04.1998-13:00:00 10.6406 05.04.1998-14:00:00 10.6298 05.04.1998-15:00:00 10.6261 05.04.1998-16:00:00 10.6171 05.04.1998-17:00:00 10.6135 05.04.1998-18:00:00 10.6117 05.04.1998-19:00:00 10.6044 05.04.1998-20:00:00 10.5972 05.04.1998-21:00:00 10.5863 05.04.1998-22:00:00 10.5827 05.04.1998-23:00:00 10.5755 05.05.1998-00:00:00 10.5718 05.05.1998-01:00:00 10.5718 05.05.1998-02:00:00 10.5718 05.05.1998-03:00:00 10.5682 05.05.1998-04:00:00 10.5610 05.05.1998-05:00:00 10.5574 05.05.1998-06:00:00 10.5501 05.05.1998-07:00:00 10.5429 05.05.1998-08:00:00 10.5338 05.05.1998-09:00:00 10.5266 05.05.1998-10:00:00 10.5139 05.05.1998-11:00:00 10.5049 05.05.1998-12:00:00 10.4976 05.05.1998-13:00:00 10.4886 05.05.1998-14:00:00 10.4886 05.05.1998-15:00:00 10.4796 05.05.1998-16:00:00 10.4687 05.05.1998-17:00:00 10.4596 05.05.1998-18:00:00 10.4506 05.05.1998-19:00:00 10.4452 05.05.1998-20:00:00 10.4397 05.05.1998-21:00:00 10.4343 05.05.1998-22:00:00 10.4289 05.05.1998-23:00:00 10.4235 05.06.1998-00:00:00 10.4162 05.06.1998-01:00:00 10.4126 05.06.1998-02:00:00 10.4072 05.06.1998-03:00:00 10.4035 05.06.1998-04:00:00 10.3999 05.06.1998-05:00:00 10.3945 05.06.1998-06:00:00 10.3927 05.06.1998-07:00:00 10.3873 05.06.1998-08:00:00 10.3818 05.06.1998-09:00:00 10.3692 05.06.1998-10:00:00 10.3655 05.06.1998-11:00:00 10.3529 05.06.1998-12:00:00 10.3493 05.06.1998-13:00:00 10.3366 05.06.1998-14:00:00 10.3275 05.06.1998-15:00:00 10.3203 05.06.1998-16:00:00 10.3094 05.06.1998-17:00:00 10.3004 05.06.1998-18:00:00 10.2895 05.06.1998-19:00:00 10.2769 05.06.1998-20:00:00 10.2769 05.06.1998-21:00:00 10.2714 05.06.1998-22:00:00 10.2733 05.06.1998-23:00:00 10.2696 05.07.1998-00:00:00 10.2660 05.07.1998-01:00:00 10.2624 05.07.1998-02:00:00 10.2570 05.07.1998-03:00:00 10.2552 05.07.1998-04:00:00 10.2497 05.07.1998-05:00:00 10.2389 05.07.1998-06:00:00 10.2298 05.07.1998-07:00:00 10.2280 05.07.1998-08:00:00 10.2208 05.07.1998-09:00:00 10.2153 05.07.1998-10:00:00 10.2099 05.07.1998-11:00:00 10.2027 05.07.1998-12:00:00 10.1972 05.07.1998-13:00:00 10.1882 05.07.1998-14:00:00 10.1755 05.07.1998-15:00:00 10.1719 05.07.1998-16:00:00 10.1629 05.07.1998-17:00:00 10.1556 05.07.1998-18:00:00 10.1502 05.07.1998-19:00:00 10.1430 05.07.1998-20:00:00 10.1357 05.07.1998-21:00:00 10.1303 05.07.1998-22:00:00 10.1267 05.07.1998-23:00:00 10.1231 05.08.1998-00:00:00 10.1158 05.08.1998-01:00:00 10.1140 05.08.1998-02:00:00 10.1122 05.08.1998-03:00:00 10.1050 05.08.1998-04:00:00 10.0959 05.08.1998-05:00:00 10.0923 05.08.1998-06:00:00 10.0905 05.08.1998-07:00:00 10.0851 05.08.1998-08:00:00 10.0796 05.08.1998-09:00:00 10.0742 05.08.1998-10:00:00 10.0724 05.08.1998-11:00:00 10.0706 05.08.1998-12:00:00 10.0597 05.08.1998-13:00:00 10.0471 05.08.1998-14:00:00 10.0344 05.08.1998-15:00:00 10.0253 05.08.1998-16:00:00 10.0181 05.08.1998-17:00:00 10.0109 05.08.1998-18:00:00 10.0036 05.08.1998-19:00:00 9.9982 05.08.1998-20:00:00 9.9910 05.08.1998-21:00:00 9.9837 05.08.1998-22:00:00 9.9729 05.08.1998-23:00:00 9.9674 05.09.1998-00:00:00 9.9584 05.09.1998-01:00:00 9.9511 05.09.1998-02:00:00 9.9457 05.09.1998-03:00:00 9.9439 05.09.1998-04:00:00 9.9403 05.09.1998-05:00:00 9.9367 05.09.1998-06:00:00 9.9312 05.09.1998-07:00:00 9.9240 05.09.1998-08:00:00 9.9204 05.09.1998-09:00:00 9.9149 05.09.1998-10:00:00 9.9077 05.09.1998-11:00:00 9.8969 05.09.1998-12:00:00 9.8914 05.09.1998-13:00:00 9.8806 05.09.1998-14:00:00 9.8751 05.09.1998-15:00:00 9.8607 05.09.1998-16:00:00 9.8552 05.09.1998-17:00:00 9.8516 05.09.1998-18:00:00 9.8426 05.09.1998-19:00:00 9.8408 05.09.1998-20:00:00 9.8317 05.09.1998-21:00:00 9.8172 05.09.1998-22:00:00 9.8172 05.09.1998-23:00:00 9.8172 05.10.1998-00:00:00 9.8118 05.10.1998-01:00:00 9.8028 05.10.1998-02:00:00 9.8028 05.10.1998-03:00:00 9.7937 05.10.1998-04:00:00 9.7828 05.10.1998-05:00:00 9.7792 05.10.1998-06:00:00 9.7702 05.10.1998-07:00:00 9.7666 05.10.1998-08:00:00 9.7611 05.10.1998-09:00:00 9.7521 05.10.1998-10:00:00 9.7412 05.10.1998-11:00:00 9.7304 05.10.1998-12:00:00 9.7231 05.10.1998-13:00:00 9.7159 05.10.1998-14:00:00 9.7032 05.10.1998-15:00:00 9.6942 05.10.1998-16:00:00 9.6887 05.10.1998-17:00:00 9.6815 05.10.1998-18:00:00 9.6725 05.10.1998-19:00:00 9.6616 05.10.1998-20:00:00 9.6580 05.10.1998-21:00:00 9.6616 05.10.1998-22:00:00 9.6544 05.10.1998-23:00:00 9.6544 05.11.1998-00:00:00 9.6489 05.11.1998-01:00:00 9.6489 05.11.1998-02:00:00 9.6526 05.11.1998-03:00:00 9.6526 05.11.1998-04:00:00 9.6507 05.11.1998-05:00:00 9.6489 05.11.1998-06:00:00 9.6453 05.11.1998-07:00:00 9.6435 05.11.1998-08:00:00 9.6363 05.11.1998-09:00:00 9.6308 05.11.1998-10:00:00 9.6254 05.11.1998-11:00:00 9.6218 05.11.1998-12:00:00 9.6127 05.11.1998-13:00:00 9.6019 05.11.1998-14:00:00 9.5946 05.11.1998-15:00:00 9.5874 05.11.1998-16:00:00 9.5747 05.11.1998-17:00:00 9.5693 05.11.1998-18:00:00 9.5585 05.11.1998-19:00:00 9.5566 05.11.1998-20:00:00 9.5476 05.11.1998-21:00:00 9.5422 05.11.1998-22:00:00 9.5385 05.11.1998-23:00:00 9.5349 05.12.1998-00:00:00 9.5331 05.12.1998-01:00:00 9.5313 05.12.1998-02:00:00 9.5313 05.12.1998-03:00:00 9.5241 05.12.1998-04:00:00 9.5132 05.12.1998-05:00:00 9.5168 05.12.1998-06:00:00 9.5223 05.12.1998-07:00:00 9.5259 05.12.1998-08:00:00 9.5259 05.12.1998-09:00:00 9.5186 05.12.1998-10:00:00 9.5096 05.12.1998-11:00:00 9.5005 05.12.1998-12:00:00 9.4969 05.12.1998-13:00:00 9.4933 05.12.1998-14:00:00 9.4879 05.12.1998-15:00:00 9.4861 05.12.1998-16:00:00 9.4824 05.12.1998-17:00:00 9.4752 05.12.1998-18:00:00 9.4662 05.12.1998-19:00:00 9.4644 05.12.1998-20:00:00 9.4607 05.12.1998-21:00:00 9.4589 05.12.1998-22:00:00 9.4535 05.12.1998-23:00:00 9.4499 05.13.1998-00:00:00 9.4499 05.13.1998-01:00:00 9.4408 05.13.1998-02:00:00 9.4372 05.13.1998-03:00:00 9.4318 05.13.1998-04:00:00 9.4300 05.13.1998-05:00:00 9.4282 05.13.1998-06:00:00 9.4227 05.13.1998-07:00:00 9.4227 05.13.1998-08:00:00 9.4191 05.13.1998-09:00:00 9.4191 05.13.1998-10:00:00 9.4191 05.13.1998-11:00:00 9.4173 05.13.1998-12:00:00 9.4137 05.13.1998-13:00:00 9.4119 05.13.1998-14:00:00 9.4101 05.13.1998-15:00:00 9.4083 05.13.1998-16:00:00 9.4083 05.13.1998-17:00:00 9.4046 05.13.1998-18:00:00 9.4010 05.13.1998-19:00:00 9.3974 05.13.1998-20:00:00 9.3956 05.13.1998-21:00:00 9.3865 05.13.1998-22:00:00 9.3811 05.13.1998-23:00:00 9.3793 05.14.1998-00:00:00 9.3775 05.14.1998-01:00:00 9.3739 05.14.1998-02:00:00 9.3739 05.14.1998-03:00:00 9.3739 05.14.1998-04:00:00 9.3702 05.14.1998-05:00:00 9.3702 05.14.1998-06:00:00 9.3666 05.14.1998-07:00:00 9.3648 05.14.1998-08:00:00 9.3721 05.14.1998-09:00:00 9.3775 05.14.1998-10:00:00 9.3938 05.14.1998-11:00:00 9.4083 05.14.1998-12:00:00 9.4227 05.14.1998-13:00:00 9.4282 05.14.1998-14:00:00 9.4318 05.14.1998-15:00:00 9.4300 05.14.1998-16:00:00 9.4282 05.14.1998-17:00:00 9.4227 05.14.1998-18:00:00 9.4336 05.14.1998-19:00:00 9.4390 05.14.1998-20:00:00 9.4426 05.14.1998-21:00:00 9.4553 05.14.1998-22:00:00 9.4444 05.14.1998-23:00:00 9.4553 05.15.1998-00:00:00 9.4625 05.15.1998-01:00:00 9.4843 05.15.1998-02:00:00 9.5331 05.15.1998-03:00:00 9.5657 05.15.1998-04:00:00 9.5910 05.15.1998-05:00:00 9.5983 05.15.1998-06:00:00 9.6073 05.15.1998-07:00:00 9.6127 05.15.1998-08:00:00 9.6200 05.15.1998-09:00:00 9.6254 05.15.1998-10:00:00 9.6345 05.15.1998-11:00:00 9.6489 05.15.1998-12:00:00 9.6634 05.15.1998-13:00:00 9.6706 05.15.1998-14:00:00 9.6833 05.15.1998-15:00:00 9.6942 05.15.1998-16:00:00 9.7050 05.15.1998-17:00:00 9.7050 05.15.1998-18:00:00 9.7050 05.15.1998-19:00:00 9.7105 05.15.1998-20:00:00 9.7123 05.15.1998-21:00:00 9.7159 05.15.1998-22:00:00 9.7213 05.15.1998-23:00:00 9.7249 05.16.1998-00:00:00 9.7249 05.16.1998-01:00:00 9.7286 05.16.1998-02:00:00 9.7358 05.16.1998-03:00:00 9.7412 05.16.1998-04:00:00 9.7430 05.16.1998-05:00:00 9.7376 05.16.1998-06:00:00 9.7358 05.16.1998-07:00:00 9.7358 05.16.1998-08:00:00 9.7340 05.16.1998-09:00:00 9.7322 05.16.1998-10:00:00 9.7249 05.16.1998-11:00:00 9.7249 05.16.1998-12:00:00 9.7267 05.16.1998-13:00:00 9.7322 05.16.1998-14:00:00 9.7304 05.16.1998-15:00:00 9.7304 05.16.1998-16:00:00 9.7231 05.16.1998-17:00:00 9.7159 05.16.1998-18:00:00 9.7123 05.16.1998-19:00:00 9.7105 05.16.1998-20:00:00 9.7032 05.16.1998-21:00:00 9.7086 05.16.1998-22:00:00 9.7141 05.16.1998-23:00:00 9.7141 05.17.1998-00:00:00 9.7105 05.17.1998-01:00:00 9.7068 05.17.1998-02:00:00 9.6996 05.17.1998-03:00:00 9.6960 05.17.1998-04:00:00 9.6924 05.17.1998-05:00:00 9.6634 05.17.1998-06:00:00 9.6544 05.17.1998-07:00:00 9.6489 05.17.1998-08:00:00 9.6399 05.17.1998-09:00:00 9.6399 05.17.1998-10:00:00 9.6363 05.17.1998-11:00:00 9.6308 05.17.1998-12:00:00 9.6272 05.17.1998-13:00:00 9.6127 05.17.1998-14:00:00 9.6055 05.17.1998-15:00:00 9.5965 05.17.1998-16:00:00 9.5856 05.17.1998-17:00:00 9.5747 05.17.1998-18:00:00 9.5693 05.17.1998-19:00:00 9.5621 05.17.1998-20:00:00 9.5603 05.17.1998-21:00:00 9.5566 05.17.1998-22:00:00 9.5512 05.17.1998-23:00:00 9.5476 05.18.1998-00:00:00 9.5440 05.18.1998-01:00:00 9.5422 05.18.1998-02:00:00 9.5422 05.18.1998-03:00:00 9.5367 05.18.1998-04:00:00 9.5331 05.18.1998-05:00:00 9.5259 05.18.1998-06:00:00 9.5259 05.18.1998-07:00:00 9.5168 05.18.1998-08:00:00 9.5096 05.18.1998-09:00:00 9.5078 05.18.1998-10:00:00 9.5060 05.18.1998-11:00:00 9.5042 05.18.1998-12:00:00 9.5042 05.18.1998-13:00:00 9.4951 05.18.1998-14:00:00 9.4879 05.18.1998-15:00:00 9.4879 05.18.1998-16:00:00 9.4861 05.18.1998-17:00:00 9.4788 05.18.1998-18:00:00 9.4788 05.18.1998-19:00:00 9.4734 05.18.1998-20:00:00 9.4680 05.18.1998-21:00:00 9.4625 05.18.1998-22:00:00 9.4571 05.18.1998-23:00:00 9.4481 05.19.1998-00:00:00 9.4463 05.19.1998-01:00:00 9.4444 05.19.1998-02:00:00 9.4426 05.19.1998-03:00:00 9.4390 05.19.1998-04:00:00 9.4300 05.19.1998-05:00:00 9.4300 05.19.1998-06:00:00 9.4282 05.19.1998-07:00:00 9.4209 05.19.1998-08:00:00 9.4137 05.19.1998-09:00:00 9.4046 05.19.1998-10:00:00 9.4010 05.19.1998-11:00:00 9.3938 05.19.1998-12:00:00 9.3847 05.19.1998-13:00:00 9.3739 05.19.1998-14:00:00 9.3684 05.19.1998-15:00:00 9.3666 05.19.1998-16:00:00 9.3612 05.19.1998-17:00:00 9.3503 05.19.1998-18:00:00 9.3449 05.19.1998-19:00:00 9.3395 05.19.1998-20:00:00 9.3359 05.19.1998-21:00:00 9.3359 05.19.1998-22:00:00 9.3286 05.19.1998-23:00:00 9.3196 05.20.1998-00:00:00 9.3196 05.20.1998-01:00:00 9.3142 05.20.1998-02:00:00 9.3105 05.20.1998-03:00:00 9.3051 05.20.1998-04:00:00 9.2997 05.20.1998-05:00:00 9.2942 05.20.1998-06:00:00 9.2924 05.20.1998-07:00:00 9.2924 05.20.1998-08:00:00 9.2852 05.20.1998-09:00:00 9.2834 05.20.1998-10:00:00 9.2725 05.20.1998-11:00:00 9.2671 05.20.1998-12:00:00 9.2599 05.20.1998-13:00:00 9.2544 05.20.1998-14:00:00 9.2418 05.20.1998-15:00:00 9.2400 05.20.1998-16:00:00 9.2400 05.20.1998-17:00:00 9.2635 05.20.1998-18:00:00 9.2707 05.20.1998-19:00:00 9.2780 05.20.1998-20:00:00 9.2888 05.20.1998-21:00:00 9.2924 05.20.1998-22:00:00 9.2942 05.20.1998-23:00:00 9.2942 05.21.1998-00:00:00 9.2997 05.21.1998-01:00:00 9.2997 05.21.1998-02:00:00 9.3015 05.21.1998-03:00:00 9.3105 05.21.1998-04:00:00 9.3142 05.21.1998-05:00:00 9.3105 05.21.1998-06:00:00 9.3142 05.21.1998-07:00:00 9.3142 05.21.1998-08:00:00 9.3178 05.21.1998-09:00:00 9.3196 05.21.1998-10:00:00 9.3178 05.21.1998-11:00:00 9.3123 05.21.1998-12:00:00 9.3087 05.21.1998-13:00:00 9.3087 05.21.1998-14:00:00 9.3069 05.21.1998-15:00:00 9.2997 05.21.1998-16:00:00 9.2979 05.21.1998-17:00:00 9.2979 05.21.1998-18:00:00 9.2997 05.21.1998-19:00:00 9.2924 05.21.1998-20:00:00 9.2906 05.21.1998-21:00:00 9.2816 05.21.1998-22:00:00 9.2743 05.21.1998-23:00:00 9.2707 05.22.1998-00:00:00 9.2725 05.22.1998-01:00:00 9.2671 05.22.1998-02:00:00 9.2653 05.22.1998-03:00:00 9.2617 05.22.1998-04:00:00 9.2581 05.22.1998-05:00:00 9.2562 05.22.1998-06:00:00 9.2562 05.22.1998-07:00:00 9.2508 05.22.1998-08:00:00 9.2472 05.22.1998-09:00:00 9.2400 05.22.1998-10:00:00 9.2381 05.22.1998-11:00:00 9.2291 05.22.1998-12:00:00 9.2201 05.22.1998-13:00:00 9.2146 05.22.1998-14:00:00 9.2092 05.22.1998-15:00:00 9.2074 05.22.1998-16:00:00 9.2020 05.22.1998-17:00:00 9.1983 05.22.1998-18:00:00 9.1965 05.22.1998-19:00:00 9.1965 05.22.1998-20:00:00 9.1911 05.22.1998-21:00:00 9.1839 05.22.1998-22:00:00 9.1712 05.22.1998-23:00:00 9.1694 05.23.1998-00:00:00 9.1658 05.23.1998-01:00:00 9.1621 05.23.1998-02:00:00 9.1567 05.23.1998-03:00:00 9.1531 05.23.1998-04:00:00 9.1531 05.23.1998-05:00:00 9.1459 05.23.1998-06:00:00 9.1459 05.23.1998-07:00:00 9.1440 05.23.1998-08:00:00 9.1422 05.23.1998-09:00:00 9.1386 05.23.1998-10:00:00 9.1368 05.23.1998-11:00:00 9.1368 05.23.1998-12:00:00 9.1296 05.23.1998-13:00:00 9.1241 05.23.1998-14:00:00 9.1205 05.23.1998-15:00:00 9.1115 05.23.1998-16:00:00 9.0988 05.23.1998-17:00:00 9.1006 05.23.1998-18:00:00 9.1006 05.23.1998-19:00:00 9.0988 05.23.1998-20:00:00 9.0970 05.23.1998-21:00:00 9.1060 05.23.1998-22:00:00 9.1097 05.23.1998-23:00:00 9.1187 05.24.1998-00:00:00 9.1151 05.24.1998-01:00:00 9.1133 05.24.1998-02:00:00 9.1133 05.24.1998-03:00:00 9.1133 05.24.1998-04:00:00 9.1097 05.24.1998-05:00:00 9.1079 05.24.1998-06:00:00 9.1024 05.24.1998-07:00:00 9.1024 05.24.1998-08:00:00 9.1042 05.24.1998-09:00:00 9.1042 05.24.1998-10:00:00 9.0988 05.24.1998-11:00:00 9.0988 05.24.1998-12:00:00 9.0970 05.24.1998-13:00:00 9.1042 05.24.1998-14:00:00 9.1350 05.24.1998-15:00:00 9.1766 05.24.1998-16:00:00 9.2291 05.24.1998-17:00:00 9.2635 05.24.1998-18:00:00 9.3178 05.24.1998-19:00:00 9.3811 05.24.1998-20:00:00 9.4463 05.24.1998-21:00:00 9.5114 05.24.1998-22:00:00 9.5548 05.24.1998-23:00:00 9.5983 05.25.1998-00:00:00 9.6254 05.25.1998-01:00:00 9.6616 05.25.1998-02:00:00 9.7032 05.25.1998-03:00:00 9.7213 05.25.1998-04:00:00 9.7593 05.25.1998-05:00:00 9.7792 05.25.1998-06:00:00 9.8046 05.25.1998-07:00:00 9.8317 05.25.1998-08:00:00 9.8534 05.25.1998-09:00:00 9.8679 05.25.1998-10:00:00 9.8824 05.25.1998-11:00:00 9.9041 05.25.1998-12:00:00 9.9149 05.25.1998-13:00:00 9.9131 05.25.1998-14:00:00 9.9276 05.25.1998-15:00:00 9.9367 05.25.1998-16:00:00 9.9584 05.25.1998-17:00:00 9.9584 05.25.1998-18:00:00 9.9566 05.25.1998-19:00:00 9.9548 05.25.1998-20:00:00 9.9638 05.25.1998-21:00:00 9.9692 05.25.1998-22:00:00 9.9783 05.25.1998-23:00:00 9.9837 05.26.1998-00:00:00 9.9783 05.26.1998-01:00:00 9.9801 05.26.1998-02:00:00 9.9855 05.26.1998-03:00:00 9.9783 05.26.1998-04:00:00 9.9837 05.26.1998-05:00:00 9.9710 05.26.1998-06:00:00 9.9692 05.26.1998-07:00:00 9.9747 05.26.1998-08:00:00 9.9729 05.26.1998-09:00:00 9.9765 05.26.1998-10:00:00 9.9710 05.26.1998-11:00:00 9.9674 05.26.1998-12:00:00 9.9602 05.26.1998-13:00:00 9.9602 05.26.1998-14:00:00 9.9566 05.26.1998-15:00:00 9.9529 05.26.1998-16:00:00 9.9457 05.26.1998-17:00:00 9.9529 05.26.1998-18:00:00 9.9566 05.26.1998-19:00:00 9.9566 05.26.1998-20:00:00 9.9584 05.26.1998-21:00:00 9.9620 05.26.1998-22:00:00 9.9602 05.26.1998-23:00:00 9.9584 05.27.1998-00:00:00 9.9620 05.27.1998-01:00:00 9.9620 05.27.1998-02:00:00 9.9620 05.27.1998-03:00:00 9.9692 05.27.1998-04:00:00 9.9765 05.27.1998-05:00:00 9.9819 05.27.1998-06:00:00 9.9873 05.27.1998-07:00:00 9.9873 05.27.1998-08:00:00 9.9964 05.27.1998-09:00:00 10.0018 05.27.1998-10:00:00 10.0253 05.27.1998-11:00:00 10.0543 05.27.1998-12:00:00 10.0670 05.27.1998-13:00:00 10.0869 05.27.1998-14:00:00 10.0887 05.27.1998-15:00:00 10.0887 05.27.1998-16:00:00 10.0959 05.27.1998-17:00:00 10.1031 05.27.1998-18:00:00 10.1104 05.27.1998-19:00:00 10.1158 05.27.1998-20:00:00 10.1194 05.27.1998-21:00:00 10.1194 05.27.1998-22:00:00 10.1285 05.27.1998-23:00:00 10.1339 05.28.1998-00:00:00 10.1357 05.28.1998-01:00:00 10.1375 05.28.1998-02:00:00 10.1393 05.28.1998-03:00:00 10.1430 05.28.1998-04:00:00 10.1448 05.28.1998-05:00:00 10.1393 05.28.1998-06:00:00 10.1375 05.28.1998-07:00:00 10.1393 05.28.1998-08:00:00 10.1339 05.28.1998-09:00:00 10.1303 05.28.1998-10:00:00 10.1231 05.28.1998-11:00:00 10.1212 05.28.1998-12:00:00 10.1086 05.28.1998-13:00:00 10.0959 05.28.1998-14:00:00 10.0869 05.28.1998-15:00:00 10.0814 05.28.1998-16:00:00 10.0778 05.28.1998-17:00:00 10.0742 05.28.1998-18:00:00 10.0615 05.28.1998-19:00:00 10.0561 05.28.1998-20:00:00 10.0543 05.28.1998-21:00:00 10.0471 05.28.1998-22:00:00 10.0380 05.28.1998-23:00:00 10.0344 05.29.1998-00:00:00 10.0290 05.29.1998-01:00:00 10.0253 05.29.1998-02:00:00 10.0145 05.29.1998-03:00:00 10.0018 05.29.1998-04:00:00 9.9982 05.29.1998-05:00:00 9.9946 05.29.1998-06:00:00 9.9891 05.29.1998-07:00:00 9.9747 05.29.1998-08:00:00 9.9710 05.29.1998-09:00:00 9.9602 05.29.1998-10:00:00 9.9566 05.29.1998-11:00:00 9.9457 05.29.1998-12:00:00 9.9312 05.29.1998-13:00:00 9.9204 05.29.1998-14:00:00 9.9113 05.29.1998-15:00:00 9.8950 05.29.1998-16:00:00 9.8842 05.29.1998-17:00:00 9.8751 05.29.1998-18:00:00 9.8643 05.29.1998-19:00:00 9.8570 05.29.1998-20:00:00 9.8552 05.29.1998-21:00:00 9.8480 05.29.1998-22:00:00 9.8426 05.29.1998-23:00:00 9.8389 05.30.1998-00:00:00 9.8317 05.30.1998-01:00:00 9.8263 05.30.1998-02:00:00 9.8208 05.30.1998-03:00:00 9.8190 05.30.1998-04:00:00 9.8100 05.30.1998-05:00:00 9.7991 05.30.1998-06:00:00 9.7937 05.30.1998-07:00:00 9.7865 05.30.1998-08:00:00 9.7828 05.30.1998-09:00:00 9.7792 05.30.1998-10:00:00 9.7629 05.30.1998-11:00:00 9.7557 05.30.1998-12:00:00 9.7394 05.30.1998-13:00:00 9.7249 05.30.1998-14:00:00 9.7159 05.30.1998-15:00:00 9.7105 05.30.1998-16:00:00 9.7050 05.30.1998-17:00:00 9.6924 05.30.1998-18:00:00 9.6869 05.30.1998-19:00:00 9.6797 05.30.1998-20:00:00 9.6725 05.30.1998-21:00:00 9.6634 05.30.1998-22:00:00 9.6489 05.30.1998-23:00:00 9.6435 05.31.1998-00:00:00 9.6326 05.31.1998-01:00:00 9.6236 05.31.1998-02:00:00 9.6200 05.31.1998-03:00:00 9.6091 05.31.1998-04:00:00 9.6055 05.31.1998-05:00:00 9.5965 05.31.1998-06:00:00 9.5820 05.31.1998-07:00:00 9.5729 05.31.1998-08:00:00 9.5476 05.31.1998-09:00:00 9.5331 05.31.1998-10:00:00 9.5241 05.31.1998-11:00:00 9.5114 05.31.1998-12:00:00 9.4933 05.31.1998-13:00:00 9.4806 05.31.1998-14:00:00 9.4571 05.31.1998-15:00:00 9.4481 05.31.1998-16:00:00 9.4372 05.31.1998-17:00:00 9.4300 05.31.1998-18:00:00 9.4245 05.31.1998-19:00:00 9.4173 05.31.1998-20:00:00 9.4119 05.31.1998-21:00:00 9.4064 05.31.1998-22:00:00 9.3992 05.31.1998-23:00:00 9.3956 06.01.1998-00:00:00 9.3811 06.01.1998-01:00:00 9.3811 06.01.1998-02:00:00 9.3793 06.01.1998-03:00:00 9.3702 06.01.1998-04:00:00 9.3612 06.01.1998-05:00:00 9.3522 06.01.1998-06:00:00 9.3431 06.01.1998-07:00:00 9.3304 06.01.1998-08:00:00 9.3178 06.01.1998-09:00:00 9.3087 06.01.1998-10:00:00 9.2979 06.01.1998-11:00:00 9.2816 06.01.1998-12:00:00 9.2653 06.01.1998-13:00:00 9.2418 06.01.1998-14:00:00 9.2255 06.01.1998-15:00:00 9.2201 06.01.1998-16:00:00 9.2092 06.01.1998-17:00:00 9.2056 06.01.1998-18:00:00 9.1929 06.01.1998-19:00:00 9.1875 06.01.1998-20:00:00 9.1875 06.01.1998-21:00:00 9.1820 06.01.1998-22:00:00 9.1748 06.01.1998-23:00:00 9.1712 06.02.1998-00:00:00 9.1694 06.02.1998-01:00:00 9.1658 06.02.1998-02:00:00 9.1621 06.02.1998-03:00:00 9.1567 06.02.1998-04:00:00 9.1513 06.02.1998-05:00:00 9.1459 06.02.1998-06:00:00 9.1422 06.02.1998-07:00:00 9.1332 06.02.1998-08:00:00 9.1241 06.02.1998-09:00:00 9.1169 06.02.1998-10:00:00 9.0952 06.02.1998-11:00:00 9.0861 06.02.1998-12:00:00 9.0699 06.02.1998-13:00:00 9.0608 06.02.1998-14:00:00 9.0518 06.02.1998-15:00:00 9.0445 06.02.1998-16:00:00 9.0391 06.02.1998-17:00:00 9.0264 06.02.1998-18:00:00 9.0156 06.02.1998-19:00:00 9.0029 06.02.1998-20:00:00 8.9884 06.02.1998-21:00:00 8.9794 06.02.1998-22:00:00 8.9703 06.02.1998-23:00:00 8.9649 06.03.1998-00:00:00 8.9577 06.03.1998-01:00:00 8.9558 06.03.1998-02:00:00 8.9468 06.03.1998-03:00:00 8.9396 06.03.1998-04:00:00 8.9323 06.03.1998-05:00:00 8.9269 06.03.1998-06:00:00 8.9233 06.03.1998-07:00:00 8.9197 06.03.1998-08:00:00 8.9070 06.03.1998-09:00:00 8.8943 06.03.1998-10:00:00 8.8889 06.03.1998-11:00:00 8.8672 06.03.1998-12:00:00 8.8491 06.03.1998-13:00:00 8.8364 06.03.1998-14:00:00 8.8256 06.03.1998-15:00:00 8.8165 06.03.1998-16:00:00 8.8038 06.03.1998-17:00:00 8.7894 06.03.1998-18:00:00 8.7821 06.03.1998-19:00:00 8.7767 06.03.1998-20:00:00 8.7676 06.03.1998-21:00:00 8.7586 06.03.1998-22:00:00 8.7568 06.03.1998-23:00:00 8.7532 06.04.1998-00:00:00 8.7514 06.04.1998-01:00:00 8.7477 06.04.1998-02:00:00 8.7441 06.04.1998-03:00:00 8.7405 06.04.1998-04:00:00 8.7387 06.04.1998-05:00:00 8.7387 06.04.1998-06:00:00 8.7315 06.04.1998-07:00:00 8.7224 06.04.1998-08:00:00 8.7152 06.04.1998-09:00:00 8.7079 06.04.1998-10:00:00 8.7007 06.04.1998-11:00:00 8.6953 06.04.1998-12:00:00 8.6808 06.04.1998-13:00:00 8.6735 06.04.1998-14:00:00 8.6609 06.04.1998-15:00:00 8.6536 06.04.1998-16:00:00 8.6428 06.04.1998-17:00:00 8.6337 06.04.1998-18:00:00 8.6247 06.04.1998-19:00:00 8.6193 06.04.1998-20:00:00 8.6120 06.04.1998-21:00:00 8.6066 06.04.1998-22:00:00 8.6048 06.04.1998-23:00:00 8.6012 06.05.1998-00:00:00 8.5975 06.05.1998-01:00:00 8.5975 06.05.1998-02:00:00 8.5939 06.05.1998-03:00:00 8.5903 06.05.1998-04:00:00 8.5903 06.05.1998-05:00:00 8.5849 06.05.1998-06:00:00 8.5831 06.05.1998-07:00:00 8.5831 06.05.1998-08:00:00 8.5813 06.05.1998-09:00:00 8.5704 06.05.1998-10:00:00 8.5613 06.05.1998-11:00:00 8.5541 06.05.1998-12:00:00 8.5451 06.05.1998-13:00:00 8.5360 06.05.1998-14:00:00 8.5252 06.05.1998-15:00:00 8.5179 06.05.1998-16:00:00 8.4998 06.05.1998-17:00:00 8.4890 06.05.1998-18:00:00 8.4799 06.05.1998-19:00:00 8.4745 06.05.1998-20:00:00 8.4763 06.05.1998-21:00:00 8.4727 06.05.1998-22:00:00 8.4709 06.05.1998-23:00:00 8.4636 06.06.1998-00:00:00 8.4618 06.06.1998-01:00:00 8.4582 06.06.1998-02:00:00 8.4564 06.06.1998-03:00:00 8.4528 06.06.1998-04:00:00 8.4510 06.06.1998-05:00:00 8.4473 06.06.1998-06:00:00 8.4419 06.06.1998-07:00:00 8.4347 06.06.1998-08:00:00 8.4256 06.06.1998-09:00:00 8.4093 06.06.1998-10:00:00 8.4003 06.06.1998-11:00:00 8.3912 06.06.1998-12:00:00 8.3876 06.06.1998-13:00:00 8.3822 06.06.1998-14:00:00 8.3750 06.06.1998-15:00:00 8.3641 06.06.1998-16:00:00 8.3569 06.06.1998-17:00:00 8.3442 06.06.1998-18:00:00 8.3406 06.06.1998-19:00:00 8.3370 06.06.1998-20:00:00 8.3370 06.06.1998-21:00:00 8.3279 06.06.1998-22:00:00 8.3189 06.06.1998-23:00:00 8.3170 06.07.1998-00:00:00 8.3152 06.07.1998-01:00:00 8.3080 06.07.1998-02:00:00 8.3026 06.07.1998-03:00:00 8.3008 06.07.1998-04:00:00 8.3008 06.07.1998-05:00:00 8.2990 06.07.1998-06:00:00 8.2971 06.07.1998-07:00:00 8.2863 06.07.1998-08:00:00 8.2682 06.07.1998-09:00:00 8.2628 06.07.1998-10:00:00 8.2483 06.07.1998-11:00:00 8.2447 06.07.1998-12:00:00 8.2410 06.07.1998-13:00:00 8.2338 06.07.1998-14:00:00 8.2229 06.07.1998-15:00:00 8.2211 06.07.1998-16:00:00 8.2103 06.07.1998-17:00:00 8.2049 06.07.1998-18:00:00 8.2012 06.07.1998-19:00:00 8.2284 06.07.1998-20:00:00 8.3333 06.07.1998-21:00:00 8.4148 06.07.1998-22:00:00 8.4564 06.07.1998-23:00:00 8.4727 06.08.1998-00:00:00 8.4980 06.08.1998-01:00:00 8.5052 06.08.1998-02:00:00 8.5125 06.08.1998-03:00:00 8.5288 06.08.1998-04:00:00 8.5342 06.08.1998-05:00:00 8.5396 06.08.1998-06:00:00 8.5469 06.08.1998-07:00:00 8.5541 06.08.1998-08:00:00 8.5650 06.08.1998-09:00:00 8.5668 06.08.1998-10:00:00 8.5686 06.08.1998-11:00:00 8.5632 06.08.1998-12:00:00 8.5632 06.08.1998-13:00:00 8.5469 06.08.1998-14:00:00 8.5451 06.08.1998-15:00:00 8.5396 06.08.1998-16:00:00 8.5396 06.08.1998-17:00:00 8.5360 06.08.1998-18:00:00 8.5288 06.08.1998-19:00:00 8.5306 06.08.1998-20:00:00 8.5306 06.08.1998-21:00:00 8.5233 06.08.1998-22:00:00 8.5125 06.08.1998-23:00:00 8.5107 06.09.1998-00:00:00 8.5143 06.09.1998-01:00:00 8.5089 06.09.1998-02:00:00 8.5107 06.09.1998-03:00:00 8.5034 06.09.1998-04:00:00 8.5052 06.09.1998-05:00:00 8.4944 06.09.1998-06:00:00 8.4890 06.09.1998-07:00:00 8.4817 06.09.1998-08:00:00 8.4709 06.09.1998-09:00:00 8.4546 06.09.1998-10:00:00 8.4491 06.09.1998-11:00:00 8.4329 06.09.1998-12:00:00 8.4202 06.09.1998-13:00:00 8.4166 06.09.1998-14:00:00 8.4075 06.09.1998-15:00:00 8.3894 06.09.1998-16:00:00 8.3822 06.09.1998-17:00:00 8.3750 06.09.1998-18:00:00 8.3713 06.09.1998-19:00:00 8.3587 06.09.1998-20:00:00 8.3569 06.09.1998-21:00:00 8.3496 06.09.1998-22:00:00 8.3478 06.09.1998-23:00:00 8.3460 06.10.1998-00:00:00 8.3442 06.10.1998-01:00:00 8.3406 06.10.1998-02:00:00 8.3406 06.10.1998-03:00:00 8.3406 06.10.1998-04:00:00 8.3406 06.10.1998-05:00:00 8.3677 06.10.1998-06:00:00 8.4130 06.10.1998-07:00:00 8.4890 06.10.1998-08:00:00 8.5270 06.10.1998-09:00:00 8.5704 06.10.1998-10:00:00 8.5921 06.10.1998-11:00:00 8.6174 06.10.1998-12:00:00 8.6247 06.10.1998-13:00:00 8.6337 06.10.1998-14:00:00 8.6428 06.10.1998-15:00:00 8.6482 06.10.1998-16:00:00 8.6554 06.10.1998-17:00:00 8.6699 06.10.1998-18:00:00 8.6790 06.10.1998-19:00:00 8.6844 06.10.1998-20:00:00 8.6934 06.10.1998-21:00:00 8.7043 06.10.1998-22:00:00 8.7115 06.10.1998-23:00:00 8.7188 06.11.1998-00:00:00 8.7315 06.11.1998-01:00:00 8.7351 06.11.1998-02:00:00 8.7387 06.11.1998-03:00:00 8.7441 06.11.1998-04:00:00 8.7532 06.11.1998-05:00:00 8.7532 06.11.1998-06:00:00 8.7586 06.11.1998-07:00:00 8.7586 06.11.1998-08:00:00 8.7604 06.11.1998-09:00:00 8.7604 06.11.1998-10:00:00 8.7622 06.11.1998-11:00:00 8.7604 06.11.1998-12:00:00 8.7495 06.11.1998-13:00:00 8.7441 06.11.1998-14:00:00 8.7441 06.11.1998-15:00:00 8.7441 06.11.1998-16:00:00 8.7387 06.11.1998-17:00:00 8.7333 06.11.1998-18:00:00 8.7333 06.11.1998-19:00:00 8.7333 06.11.1998-20:00:00 8.7278 06.11.1998-21:00:00 8.7260 06.11.1998-22:00:00 8.7260 06.11.1998-23:00:00 8.7260 06.12.1998-00:00:00 8.7260 06.12.1998-01:00:00 8.7188 06.12.1998-02:00:00 8.7170 06.12.1998-03:00:00 8.7134 06.12.1998-04:00:00 8.7170 06.12.1998-05:00:00 8.7152 06.12.1998-06:00:00 8.7097 06.12.1998-07:00:00 8.6989 06.12.1998-08:00:00 8.6862 06.12.1998-09:00:00 8.6772 06.12.1998-10:00:00 8.6699 06.12.1998-11:00:00 8.6627 06.12.1998-12:00:00 8.6536 06.12.1998-13:00:00 8.6500 06.12.1998-14:00:00 8.6428 06.12.1998-15:00:00 8.6428 06.12.1998-16:00:00 8.6283 06.12.1998-17:00:00 8.6084 06.12.1998-18:00:00 8.6048 06.12.1998-19:00:00 8.6012 06.12.1998-20:00:00 8.5957 06.12.1998-21:00:00 8.5867 06.12.1998-22:00:00 8.5885 06.12.1998-23:00:00 8.5885 06.13.1998-00:00:00 8.5831 06.13.1998-01:00:00 8.5813 06.13.1998-02:00:00 8.5776 06.13.1998-03:00:00 8.5704 06.13.1998-04:00:00 8.5650 06.13.1998-05:00:00 8.5650 06.13.1998-06:00:00 8.5559 06.13.1998-07:00:00 8.5505 06.13.1998-08:00:00 8.5451 06.13.1998-09:00:00 8.5396 06.13.1998-10:00:00 8.5306 06.13.1998-11:00:00 8.5179 06.13.1998-12:00:00 8.5034 06.13.1998-13:00:00 8.4926 06.13.1998-14:00:00 8.4799 06.13.1998-15:00:00 8.4763 06.13.1998-16:00:00 8.4672 06.13.1998-17:00:00 8.4582 06.13.1998-18:00:00 8.4491 06.13.1998-19:00:00 8.4365 06.13.1998-20:00:00 8.4329 06.13.1998-21:00:00 8.4292 06.13.1998-22:00:00 8.4238 06.13.1998-23:00:00 8.4184 06.14.1998-00:00:00 8.4130 06.14.1998-01:00:00 8.4039 06.14.1998-02:00:00 8.3949 06.14.1998-03:00:00 8.3912 06.14.1998-04:00:00 8.3894 06.14.1998-05:00:00 8.3822 06.14.1998-06:00:00 8.3768 06.14.1998-07:00:00 8.3731 06.14.1998-08:00:00 8.3641 06.14.1998-09:00:00 8.3514 06.14.1998-10:00:00 8.3442 06.14.1998-11:00:00 8.3297 06.14.1998-12:00:00 8.3080 06.14.1998-13:00:00 8.2990 06.14.1998-14:00:00 8.2754 06.14.1998-15:00:00 8.2537 06.14.1998-16:00:00 8.2410 06.14.1998-17:00:00 8.2284 06.14.1998-18:00:00 8.2211 06.14.1998-19:00:00 8.2248 06.14.1998-20:00:00 8.2193 06.14.1998-21:00:00 8.2175 06.14.1998-22:00:00 8.2193 06.14.1998-23:00:00 8.2248 06.15.1998-00:00:00 8.2284 06.15.1998-01:00:00 8.2646 06.15.1998-02:00:00 8.3478 06.15.1998-03:00:00 8.4437 06.15.1998-04:00:00 8.5704 06.15.1998-05:00:00 8.7369 06.15.1998-06:00:00 8.8455 06.15.1998-07:00:00 8.9323 06.15.1998-08:00:00 9.0138 06.15.1998-09:00:00 9.0699 06.15.1998-10:00:00 9.1042 06.15.1998-11:00:00 9.1567 06.15.1998-12:00:00 9.2056 06.15.1998-13:00:00 9.2490 06.15.1998-14:00:00 9.2997 06.15.1998-15:00:00 9.3576 06.15.1998-16:00:00 9.4372 06.15.1998-17:00:00 9.5114 06.15.1998-18:00:00 9.6562 06.15.1998-19:00:00 9.8009 06.15.1998-20:00:00 9.8896 06.15.1998-21:00:00 9.9493 06.15.1998-22:00:00 10.0036 06.15.1998-23:00:00 10.0489 06.16.1998-00:00:00 10.1031 06.16.1998-01:00:00 10.1375 06.16.1998-02:00:00 10.1719 06.16.1998-03:00:00 10.1991 06.16.1998-04:00:00 10.2117 06.16.1998-05:00:00 10.2353 06.16.1998-06:00:00 10.2497 06.16.1998-07:00:00 10.2624 06.16.1998-08:00:00 10.2606 06.16.1998-09:00:00 10.2678 06.16.1998-10:00:00 10.2769 06.16.1998-11:00:00 10.2805 06.16.1998-12:00:00 10.2714 06.16.1998-13:00:00 10.2642 06.16.1998-14:00:00 10.2606 06.16.1998-15:00:00 10.2642 06.16.1998-16:00:00 10.2606 06.16.1998-17:00:00 10.2624 06.16.1998-18:00:00 10.2479 06.16.1998-19:00:00 10.2515 06.16.1998-20:00:00 10.2479 06.16.1998-21:00:00 10.2515 06.16.1998-22:00:00 10.2443 06.16.1998-23:00:00 10.2316 06.17.1998-00:00:00 10.2298 06.17.1998-01:00:00 10.2226 06.17.1998-02:00:00 10.2135 06.17.1998-03:00:00 10.2045 06.17.1998-04:00:00 10.1991 06.17.1998-05:00:00 10.1954 06.17.1998-06:00:00 10.1991 06.17.1998-07:00:00 10.1864 06.17.1998-08:00:00 10.1792 06.17.1998-09:00:00 10.1683 06.17.1998-10:00:00 10.1647 06.17.1998-11:00:00 10.1520 06.17.1998-12:00:00 10.1339 06.17.1998-13:00:00 10.1212 06.17.1998-14:00:00 10.1013 06.17.1998-15:00:00 10.0941 06.17.1998-16:00:00 10.0724 06.17.1998-17:00:00 10.0597 06.17.1998-18:00:00 10.0471 06.17.1998-19:00:00 10.0308 06.17.1998-20:00:00 10.0290 06.17.1998-21:00:00 10.0145 06.17.1998-22:00:00 10.0036 06.17.1998-23:00:00 9.9964 06.18.1998-00:00:00 9.9819 06.18.1998-01:00:00 9.9602 06.18.1998-02:00:00 9.9475 06.18.1998-03:00:00 9.9367 06.18.1998-04:00:00 9.9258 06.18.1998-05:00:00 9.9186 06.18.1998-06:00:00 9.9059 06.18.1998-07:00:00 9.8914 06.18.1998-08:00:00 9.8733 06.18.1998-09:00:00 9.8570 06.18.1998-10:00:00 9.8444 06.18.1998-11:00:00 9.8389 06.18.1998-12:00:00 9.8353 06.18.1998-13:00:00 9.8172 06.18.1998-14:00:00 9.7901 06.18.1998-15:00:00 9.7847 06.18.1998-16:00:00 9.7810 06.18.1998-17:00:00 9.7684 06.18.1998-18:00:00 9.7539 06.18.1998-19:00:00 9.7412 06.18.1998-20:00:00 9.7213 06.18.1998-21:00:00 9.7086 06.18.1998-22:00:00 9.6996 06.18.1998-23:00:00 9.6942 06.19.1998-00:00:00 9.6743 06.19.1998-01:00:00 9.6562 06.19.1998-02:00:00 9.6489 06.19.1998-03:00:00 9.6399 06.19.1998-04:00:00 9.6308 06.19.1998-05:00:00 9.6091 06.19.1998-06:00:00 9.6037 06.19.1998-07:00:00 9.5946 06.19.1998-08:00:00 9.5838 06.19.1998-09:00:00 9.5585 06.19.1998-10:00:00 9.5422 06.19.1998-11:00:00 9.5241 06.19.1998-12:00:00 9.5060 06.19.1998-13:00:00 9.4824 06.19.1998-14:00:00 9.4680 06.19.1998-15:00:00 9.4517 06.19.1998-16:00:00 9.4173 06.19.1998-17:00:00 9.4046 06.19.1998-18:00:00 9.3829 06.19.1998-19:00:00 9.3775 06.19.1998-20:00:00 9.3558 06.19.1998-21:00:00 9.3467 06.19.1998-22:00:00 9.3268 06.19.1998-23:00:00 9.3196 06.20.1998-00:00:00 9.3142 06.20.1998-01:00:00 9.3051 06.20.1998-02:00:00 9.2997 06.20.1998-03:00:00 9.2870 06.20.1998-04:00:00 9.2743 06.20.1998-05:00:00 9.2653 06.20.1998-06:00:00 9.2508 06.20.1998-07:00:00 9.2363 06.20.1998-08:00:00 9.2201 06.20.1998-09:00:00 9.1983 06.20.1998-10:00:00 9.1839 06.20.1998-11:00:00 9.1640 06.20.1998-12:00:00 9.1350 06.20.1998-13:00:00 9.1097 06.20.1998-14:00:00 9.0952 06.20.1998-15:00:00 9.0771 06.20.1998-16:00:00 9.0699 06.20.1998-17:00:00 9.0427 06.20.1998-18:00:00 9.0337 06.20.1998-19:00:00 9.0192 06.20.1998-20:00:00 9.0083 06.20.1998-21:00:00 8.9938 06.20.1998-22:00:00 8.9758 06.20.1998-23:00:00 8.9631 06.21.1998-00:00:00 8.9450 06.21.1998-01:00:00 8.9341 06.21.1998-02:00:00 8.9251 06.21.1998-03:00:00 8.9142 06.21.1998-04:00:00 8.8979 06.21.1998-05:00:00 8.8889 06.21.1998-06:00:00 8.8726 06.21.1998-07:00:00 8.8581 06.21.1998-08:00:00 8.8400 06.21.1998-09:00:00 8.8165 06.21.1998-10:00:00 8.7930 06.21.1998-11:00:00 8.7785 06.21.1998-12:00:00 8.7550 06.21.1998-13:00:00 8.7423 06.21.1998-14:00:00 8.7224 06.21.1998-15:00:00 8.7115 06.21.1998-16:00:00 8.6844 06.21.1998-17:00:00 8.6609 06.21.1998-18:00:00 8.6464 06.21.1998-19:00:00 8.6265 06.21.1998-20:00:00 8.6174 06.21.1998-21:00:00 8.6120 06.21.1998-22:00:00 8.5957 06.21.1998-23:00:00 8.5867 06.22.1998-00:00:00 8.5704 06.22.1998-01:00:00 8.5595 06.22.1998-02:00:00 8.5487 06.22.1998-03:00:00 8.5396 06.22.1998-04:00:00 8.5288 06.22.1998-05:00:00 8.5161 06.22.1998-06:00:00 8.4998 06.22.1998-07:00:00 8.4890 06.22.1998-08:00:00 8.4799 06.22.1998-09:00:00 8.4672 06.22.1998-10:00:00 8.4528 06.22.1998-11:00:00 8.4491 06.22.1998-12:00:00 8.4365 06.22.1998-13:00:00 8.4220 06.22.1998-14:00:00 8.4075 06.22.1998-15:00:00 8.3858 06.22.1998-16:00:00 8.3804 06.22.1998-17:00:00 8.3605 06.22.1998-18:00:00 8.3496 06.22.1998-19:00:00 8.3315 06.22.1998-20:00:00 8.3207 06.22.1998-21:00:00 8.3080 06.22.1998-22:00:00 8.3026 06.22.1998-23:00:00 8.2990 06.23.1998-00:00:00 8.2917 06.23.1998-01:00:00 8.2827 06.23.1998-02:00:00 8.2754 06.23.1998-03:00:00 8.2700 06.23.1998-04:00:00 8.2646 06.23.1998-05:00:00 8.2628 06.23.1998-06:00:00 8.2573 06.23.1998-07:00:00 8.2555 06.23.1998-08:00:00 8.2483 06.23.1998-09:00:00 8.2429 06.23.1998-10:00:00 8.2356 06.23.1998-11:00:00 8.2266 06.23.1998-12:00:00 8.2121 06.23.1998-13:00:00 8.2085 06.23.1998-14:00:00 8.1976 06.23.1998-15:00:00 8.1904 06.23.1998-16:00:00 8.1831 06.23.1998-17:00:00 8.1759 06.23.1998-18:00:00 8.1741 06.23.1998-19:00:00 8.1687 06.23.1998-20:00:00 8.1650 06.23.1998-21:00:00 8.1596 06.23.1998-22:00:00 8.1524 06.23.1998-23:00:00 8.1488 06.24.1998-00:00:00 8.1433 06.24.1998-01:00:00 8.1397 06.24.1998-02:00:00 8.1325 06.24.1998-03:00:00 8.1252 06.24.1998-04:00:00 8.1234 06.24.1998-05:00:00 8.1542 06.24.1998-06:00:00 8.1723 06.24.1998-07:00:00 8.2338 06.24.1998-08:00:00 8.2917 06.24.1998-09:00:00 8.3388 06.24.1998-10:00:00 8.3623 06.24.1998-11:00:00 8.3858 06.24.1998-12:00:00 8.3931 06.24.1998-13:00:00 8.4021 06.24.1998-14:00:00 8.4166 06.24.1998-15:00:00 8.4274 06.24.1998-16:00:00 8.4401 06.24.1998-17:00:00 8.4491 06.24.1998-18:00:00 8.4600 06.24.1998-19:00:00 8.4926 06.24.1998-20:00:00 8.5143 06.24.1998-21:00:00 8.5360 06.24.1998-22:00:00 8.5487 06.24.1998-23:00:00 8.5957 06.25.1998-00:00:00 8.6193 06.25.1998-01:00:00 8.6392 06.25.1998-02:00:00 8.6518 06.25.1998-03:00:00 8.6717 06.25.1998-04:00:00 8.6880 06.25.1998-05:00:00 8.7061 06.25.1998-06:00:00 8.7206 06.25.1998-07:00:00 8.7333 06.25.1998-08:00:00 8.7495 06.25.1998-09:00:00 8.7604 06.25.1998-10:00:00 8.7676 06.25.1998-11:00:00 8.7785 06.25.1998-12:00:00 8.7821 06.25.1998-13:00:00 8.7875 06.25.1998-14:00:00 8.8020 06.25.1998-15:00:00 8.8129 06.25.1998-16:00:00 8.8672 06.25.1998-17:00:00 8.8853 06.25.1998-18:00:00 8.9160 06.25.1998-19:00:00 8.9341 06.25.1998-20:00:00 8.9504 06.25.1998-21:00:00 8.9558 06.25.1998-22:00:00 8.9703 06.25.1998-23:00:00 8.9884 06.26.1998-00:00:00 8.9975 06.26.1998-01:00:00 9.0083 06.26.1998-02:00:00 9.0138 06.26.1998-03:00:00 9.0318 06.26.1998-04:00:00 9.0391 06.26.1998-05:00:00 9.0445 06.26.1998-06:00:00 9.0463 06.26.1998-07:00:00 9.0536 06.26.1998-08:00:00 9.0590 06.26.1998-09:00:00 9.0735 06.26.1998-10:00:00 9.0735 06.26.1998-11:00:00 9.0789 06.26.1998-12:00:00 9.0843 06.26.1998-13:00:00 9.0898 06.26.1998-14:00:00 9.0879 06.26.1998-15:00:00 9.0916 06.26.1998-16:00:00 9.0916 06.26.1998-17:00:00 9.0988 06.26.1998-18:00:00 9.1151 06.26.1998-19:00:00 9.1205 06.26.1998-20:00:00 9.1278 06.26.1998-21:00:00 9.1350 06.26.1998-22:00:00 9.1386 06.26.1998-23:00:00 9.1459 06.27.1998-00:00:00 9.1513 06.27.1998-01:00:00 9.1477 06.27.1998-02:00:00 9.1495 06.27.1998-03:00:00 9.1440 06.27.1998-04:00:00 9.1477 06.27.1998-05:00:00 9.1477 06.27.1998-06:00:00 9.1440 06.27.1998-07:00:00 9.1404 06.27.1998-08:00:00 9.1386 06.27.1998-09:00:00 9.1296 06.27.1998-10:00:00 9.1205 06.27.1998-11:00:00 9.1042 06.27.1998-12:00:00 9.1006 06.27.1998-13:00:00 9.0952 06.27.1998-14:00:00 9.0825 06.27.1998-15:00:00 9.0735 06.27.1998-16:00:00 9.0662 06.27.1998-17:00:00 9.0481 06.27.1998-18:00:00 9.0409 06.27.1998-19:00:00 9.0373 06.27.1998-20:00:00 9.0355 06.27.1998-21:00:00 9.0300 06.27.1998-22:00:00 9.0246 06.27.1998-23:00:00 9.0264 06.28.1998-00:00:00 9.0174 06.28.1998-01:00:00 8.9975 06.28.1998-02:00:00 8.9848 06.28.1998-03:00:00 8.9812 06.28.1998-04:00:00 8.9721 06.28.1998-05:00:00 8.9685 06.28.1998-06:00:00 8.9522 06.28.1998-07:00:00 8.9414 06.28.1998-08:00:00 8.9305 06.28.1998-09:00:00 8.9178 06.28.1998-10:00:00 8.8943 06.28.1998-11:00:00 8.8708 06.28.1998-12:00:00 8.8509 06.28.1998-13:00:00 8.8418 06.28.1998-14:00:00 8.8256 06.28.1998-15:00:00 8.8165 06.28.1998-16:00:00 8.8093 06.28.1998-17:00:00 8.8002 06.28.1998-18:00:00 8.7930 06.28.1998-19:00:00 8.7839 06.28.1998-20:00:00 8.7731 06.28.1998-21:00:00 8.7676 06.28.1998-22:00:00 8.7658 06.28.1998-23:00:00 8.7622 06.29.1998-00:00:00 8.7514 06.29.1998-01:00:00 8.7459 06.29.1998-02:00:00 8.7405 06.29.1998-03:00:00 8.7351 06.29.1998-04:00:00 8.7260 06.29.1998-05:00:00 8.7152 06.29.1998-06:00:00 8.7079 06.29.1998-07:00:00 8.6971 06.29.1998-08:00:00 8.6862 06.29.1998-09:00:00 8.6627 06.29.1998-10:00:00 8.6500 06.29.1998-11:00:00 8.6301 06.29.1998-12:00:00 8.6138 06.29.1998-13:00:00 8.6030 06.29.1998-14:00:00 8.5993 06.29.1998-15:00:00 8.5758 06.29.1998-16:00:00 8.5595 06.29.1998-17:00:00 8.5505 06.29.1998-18:00:00 8.5342 06.29.1998-19:00:00 8.5215 06.29.1998-20:00:00 8.5179 06.29.1998-21:00:00 8.5125 06.29.1998-22:00:00 8.5034 06.29.1998-23:00:00 8.4962 06.30.1998-00:00:00 8.4817 06.30.1998-01:00:00 8.4691 06.30.1998-02:00:00 8.4564 06.30.1998-03:00:00 8.4491 06.30.1998-04:00:00 8.4401 06.30.1998-05:00:00 8.4202 06.30.1998-06:00:00 8.4003 06.30.1998-07:00:00 8.3931 06.30.1998-08:00:00 8.3804 06.30.1998-09:00:00 8.3605 06.30.1998-10:00:00 8.3478 06.30.1998-11:00:00 8.3297 06.30.1998-12:00:00 8.3189 06.30.1998-13:00:00 8.3026 06.30.1998-14:00:00 8.2881 06.30.1998-15:00:00 8.2646 06.30.1998-16:00:00 8.2537 06.30.1998-17:00:00 8.2429 06.30.1998-18:00:00 8.2320 06.30.1998-19:00:00 8.2211 06.30.1998-20:00:00 8.2121 06.30.1998-21:00:00 8.1994 06.30.1998-22:00:00 8.1940 06.30.1998-23:00:00 8.1831 07.01.1998-00:00:00 8.1813 07.01.1998-01:00:00 8.1741 07.01.1998-02:00:00 8.1650 07.01.1998-03:00:00 8.1542 07.01.1998-04:00:00 8.1488 07.01.1998-05:00:00 8.1415 07.01.1998-06:00:00 8.1307 07.01.1998-07:00:00 8.1144 07.01.1998-08:00:00 8.1017 07.01.1998-09:00:00 8.0908 07.01.1998-10:00:00 8.0727 07.01.1998-11:00:00 8.0655 07.01.1998-12:00:00 8.0547 07.01.1998-13:00:00 8.0492 07.01.1998-14:00:00 8.0329 07.01.1998-15:00:00 8.0203 07.01.1998-16:00:00 8.0148 07.01.1998-17:00:00 8.0076 07.01.1998-18:00:00 8.0004 07.01.1998-19:00:00 7.9895 07.01.1998-20:00:00 7.9823 07.01.1998-21:00:00 7.9768 07.01.1998-22:00:00 7.9714 07.01.1998-23:00:00 7.9642 07.02.1998-00:00:00 7.9569 07.02.1998-01:00:00 7.9497 07.02.1998-02:00:00 7.9425 07.02.1998-03:00:00 7.9352 07.02.1998-04:00:00 7.9316 07.02.1998-05:00:00 7.9225 07.02.1998-06:00:00 7.9153 07.02.1998-07:00:00 7.9026 07.02.1998-08:00:00 7.8936 07.02.1998-09:00:00 7.8900 07.02.1998-10:00:00 7.8845 07.02.1998-11:00:00 7.8683 07.02.1998-12:00:00 7.8646 07.02.1998-13:00:00 7.8610 07.02.1998-14:00:00 7.8556 07.02.1998-15:00:00 7.8411 07.02.1998-16:00:00 7.8339 07.02.1998-17:00:00 7.8266 07.02.1998-18:00:00 7.8158 07.02.1998-19:00:00 7.8085 07.02.1998-20:00:00 7.8049 07.02.1998-21:00:00 7.8031 07.02.1998-22:00:00 7.7977 07.02.1998-23:00:00 7.7977 07.03.1998-00:00:00 7.7959 07.03.1998-01:00:00 7.7904 07.03.1998-02:00:00 7.7868 07.03.1998-03:00:00 7.7832 07.03.1998-04:00:00 7.7814 07.03.1998-05:00:00 7.7778 07.03.1998-06:00:00 7.7742 07.03.1998-07:00:00 7.7723 07.03.1998-08:00:00 7.7597 07.03.1998-09:00:00 7.7561 07.03.1998-10:00:00 7.7470 07.03.1998-11:00:00 7.7235 07.03.1998-12:00:00 7.7144 07.03.1998-13:00:00 7.6945 07.03.1998-14:00:00 7.6909 07.03.1998-15:00:00 7.6837 07.03.1998-16:00:00 7.6801 07.03.1998-17:00:00 7.6728 07.03.1998-18:00:00 7.6674 07.03.1998-19:00:00 7.6674 07.03.1998-20:00:00 7.6638 07.03.1998-21:00:00 7.6638 07.03.1998-22:00:00 7.6620 07.03.1998-23:00:00 7.6620 07.04.1998-00:00:00 7.6565 07.04.1998-01:00:00 7.6511 07.04.1998-02:00:00 7.6475 07.04.1998-03:00:00 7.6421 07.04.1998-04:00:00 7.6402 07.04.1998-05:00:00 7.6402 07.04.1998-06:00:00 7.6366 07.04.1998-07:00:00 7.6366 07.04.1998-08:00:00 7.6348 07.04.1998-09:00:00 7.6294 07.04.1998-10:00:00 7.6221 07.04.1998-11:00:00 7.6131 07.04.1998-12:00:00 7.6022 07.04.1998-13:00:00 7.5986 07.04.1998-14:00:00 7.5914 07.04.1998-15:00:00 7.5896 07.04.1998-16:00:00 7.5787 07.04.1998-17:00:00 7.5787 07.04.1998-18:00:00 7.5751 07.04.1998-19:00:00 7.5679 07.04.1998-20:00:00 7.5624 07.04.1998-21:00:00 7.5642 07.04.1998-22:00:00 7.5642 07.04.1998-23:00:00 7.5570 07.05.1998-00:00:00 7.5570 07.05.1998-01:00:00 7.5552 07.05.1998-02:00:00 7.5443 07.05.1998-03:00:00 7.5425 07.05.1998-04:00:00 7.5371 07.05.1998-05:00:00 7.5353 07.05.1998-06:00:00 7.5317 07.05.1998-07:00:00 7.5335 07.05.1998-08:00:00 7.5317 07.05.1998-09:00:00 7.5280 07.05.1998-10:00:00 7.5280 07.05.1998-11:00:00 7.5262 07.05.1998-12:00:00 7.5244 07.05.1998-13:00:00 7.5081 07.05.1998-14:00:00 7.4973 07.05.1998-15:00:00 7.4919 07.05.1998-16:00:00 7.4882 07.05.1998-17:00:00 7.4792 07.05.1998-18:00:00 7.4701 07.05.1998-19:00:00 7.4720 07.05.1998-20:00:00 7.4701 07.05.1998-21:00:00 7.4665 07.05.1998-22:00:00 7.4665 07.05.1998-23:00:00 7.4647 07.06.1998-00:00:00 7.4611 07.06.1998-01:00:00 7.4593 07.06.1998-02:00:00 7.4575 07.06.1998-03:00:00 7.4575 07.06.1998-04:00:00 7.4557 07.06.1998-05:00:00 7.4502 07.06.1998-06:00:00 7.4394 07.06.1998-07:00:00 7.4376 07.06.1998-08:00:00 7.4321 07.06.1998-09:00:00 7.4213 07.06.1998-10:00:00 7.4140 07.06.1998-11:00:00 7.4050 07.06.1998-12:00:00 7.3978 07.06.1998-13:00:00 7.3851 07.06.1998-14:00:00 7.3724 07.06.1998-15:00:00 7.3634 07.06.1998-16:00:00 7.3525 07.06.1998-17:00:00 7.3507 07.06.1998-18:00:00 7.3453 07.06.1998-19:00:00 7.3362 07.06.1998-20:00:00 7.3272 07.06.1998-21:00:00 7.3236 07.06.1998-22:00:00 7.3163 07.06.1998-23:00:00 7.3145 07.07.1998-00:00:00 7.3073 07.07.1998-01:00:00 7.3018 07.07.1998-02:00:00 7.3000 07.07.1998-03:00:00 7.2982 07.07.1998-04:00:00 7.3000 07.07.1998-05:00:00 7.3000 07.07.1998-06:00:00 7.2910 07.07.1998-07:00:00 7.2874 07.07.1998-08:00:00 7.2874 07.07.1998-09:00:00 7.2856 07.07.1998-10:00:00 7.2801 07.07.1998-11:00:00 7.2747 07.07.1998-12:00:00 7.2657 07.07.1998-13:00:00 7.2584 07.07.1998-14:00:00 7.2494 07.07.1998-15:00:00 7.2385 07.07.1998-16:00:00 7.2313 07.07.1998-17:00:00 7.2240 07.07.1998-18:00:00 7.2222 07.07.1998-19:00:00 7.2168 07.07.1998-20:00:00 7.2132 07.07.1998-21:00:00 7.2077 07.07.1998-22:00:00 7.2023 07.07.1998-23:00:00 7.1987 07.08.1998-00:00:00 7.1969 07.08.1998-01:00:00 7.1933 07.08.1998-02:00:00 7.1896 07.08.1998-03:00:00 7.1878 07.08.1998-04:00:00 7.1860 07.08.1998-05:00:00 7.1842 07.08.1998-06:00:00 7.1842 07.08.1998-07:00:00 7.1788 07.08.1998-08:00:00 7.1697 07.08.1998-09:00:00 7.1697 07.08.1998-10:00:00 7.1643 07.08.1998-11:00:00 7.1589 07.08.1998-12:00:00 7.1571 07.08.1998-13:00:00 7.1498 07.08.1998-14:00:00 7.1462 07.08.1998-15:00:00 7.1354 07.08.1998-16:00:00 7.1299 07.08.1998-17:00:00 7.1317 07.08.1998-18:00:00 7.1245 07.08.1998-19:00:00 7.1173 07.08.1998-20:00:00 7.1155 07.08.1998-21:00:00 7.1100 07.08.1998-22:00:00 7.1100 07.08.1998-23:00:00 7.1082 07.09.1998-00:00:00 7.1064 07.09.1998-01:00:00 7.1046 07.09.1998-02:00:00 7.1010 07.09.1998-03:00:00 7.0937 07.09.1998-04:00:00 7.0901 07.09.1998-05:00:00 7.0901 07.09.1998-06:00:00 7.0883 07.09.1998-07:00:00 7.0847 07.09.1998-08:00:00 7.0811 07.09.1998-09:00:00 7.0720 07.09.1998-10:00:00 7.0648 07.09.1998-11:00:00 7.0521 07.09.1998-12:00:00 7.0431 07.09.1998-13:00:00 7.0413 07.09.1998-14:00:00 7.0322 07.09.1998-15:00:00 7.0304 07.09.1998-16:00:00 7.0232 07.09.1998-17:00:00 7.0177 07.09.1998-18:00:00 7.0141 07.09.1998-19:00:00 7.0069 07.09.1998-20:00:00 7.0087 07.09.1998-21:00:00 7.0069 07.09.1998-22:00:00 6.9960 07.09.1998-23:00:00 6.9942 07.10.1998-00:00:00 6.9924 07.10.1998-01:00:00 6.9888 07.10.1998-02:00:00 6.9852 07.10.1998-03:00:00 6.9815 07.10.1998-04:00:00 6.9797 07.10.1998-05:00:00 6.9779 07.10.1998-06:00:00 6.9671 07.10.1998-07:00:00 6.9634 07.10.1998-08:00:00 6.9598 07.10.1998-09:00:00 6.9526 07.10.1998-10:00:00 6.9472 07.10.1998-11:00:00 6.9363 07.10.1998-12:00:00 6.9291 07.10.1998-13:00:00 6.9218 07.10.1998-14:00:00 6.9128 07.10.1998-15:00:00 6.9073 07.10.1998-16:00:00 6.9037 07.10.1998-17:00:00 6.9019 07.10.1998-18:00:00 6.9019 07.10.1998-19:00:00 6.8983 07.10.1998-20:00:00 6.8911 07.10.1998-21:00:00 6.8856 07.10.1998-22:00:00 6.8856 07.10.1998-23:00:00 6.8856 07.11.1998-00:00:00 6.8802 07.11.1998-01:00:00 6.8838 07.11.1998-02:00:00 6.8820 07.11.1998-03:00:00 6.8802 07.11.1998-04:00:00 6.8766 07.11.1998-05:00:00 6.8766 07.11.1998-06:00:00 6.8730 07.11.1998-07:00:00 6.8693 07.11.1998-08:00:00 6.8657 07.11.1998-09:00:00 6.8621 07.11.1998-10:00:00 6.8603 07.11.1998-11:00:00 6.8512 07.11.1998-12:00:00 6.8440 07.11.1998-13:00:00 6.8386 07.11.1998-14:00:00 6.8332 07.11.1998-15:00:00 6.8295 07.11.1998-16:00:00 6.8241 07.11.1998-17:00:00 6.8205 07.11.1998-18:00:00 6.8132 07.11.1998-19:00:00 6.8060 07.11.1998-20:00:00 6.8024 07.11.1998-21:00:00 6.8006 07.11.1998-22:00:00 6.8024 07.11.1998-23:00:00 6.8024 07.12.1998-00:00:00 6.8024 07.12.1998-01:00:00 6.8006 07.12.1998-02:00:00 6.7970 07.12.1998-03:00:00 6.7897 07.12.1998-04:00:00 6.7825 07.12.1998-05:00:00 6.7807 07.12.1998-06:00:00 6.7825 07.12.1998-07:00:00 6.7843 07.12.1998-08:00:00 6.7861 07.12.1998-09:00:00 6.7843 07.12.1998-10:00:00 6.7734 07.12.1998-11:00:00 6.7626 07.12.1998-12:00:00 6.7535 07.12.1998-13:00:00 6.7499 07.12.1998-14:00:00 6.7427 07.12.1998-15:00:00 6.7354 07.12.1998-16:00:00 6.7282 07.12.1998-17:00:00 6.7210 07.12.1998-18:00:00 6.7191 07.12.1998-19:00:00 6.7155 07.12.1998-20:00:00 6.7155 07.12.1998-21:00:00 6.7137 07.12.1998-22:00:00 6.7119 07.12.1998-23:00:00 6.7119 07.13.1998-00:00:00 6.7101 07.13.1998-01:00:00 6.7101 07.13.1998-02:00:00 6.7047 07.13.1998-03:00:00 6.7010 07.13.1998-04:00:00 6.7047 07.13.1998-05:00:00 6.7029 07.13.1998-06:00:00 6.7010 07.13.1998-07:00:00 6.6992 07.13.1998-08:00:00 6.6992 07.13.1998-09:00:00 6.6992 07.13.1998-10:00:00 6.6956 07.13.1998-11:00:00 6.6974 07.13.1998-12:00:00 6.6902 07.13.1998-13:00:00 6.6848 07.13.1998-14:00:00 6.6793 07.13.1998-15:00:00 6.6685 07.13.1998-16:00:00 6.6594 07.13.1998-17:00:00 6.6540 07.13.1998-18:00:00 6.6504 07.13.1998-19:00:00 6.6450 07.13.1998-20:00:00 6.6450 07.13.1998-21:00:00 6.6413 07.13.1998-22:00:00 6.6395 07.13.1998-23:00:00 6.6359 07.14.1998-00:00:00 6.6359 07.14.1998-01:00:00 6.6359 07.14.1998-02:00:00 6.6359 07.14.1998-03:00:00 6.6250 07.14.1998-04:00:00 6.6232 07.14.1998-05:00:00 6.6250 07.14.1998-06:00:00 6.6232 07.14.1998-07:00:00 6.6214 07.14.1998-08:00:00 6.6196 07.14.1998-09:00:00 6.6142 07.14.1998-10:00:00 6.6088 07.14.1998-11:00:00 6.6051 07.14.1998-12:00:00 6.5997 07.14.1998-13:00:00 6.5925 07.14.1998-14:00:00 6.5834 07.14.1998-15:00:00 6.5798 07.14.1998-16:00:00 6.5744 07.14.1998-17:00:00 6.5726 07.14.1998-18:00:00 6.5653 07.14.1998-19:00:00 6.5599 07.14.1998-20:00:00 6.5635 07.14.1998-21:00:00 6.5635 07.14.1998-22:00:00 6.5744 07.14.1998-23:00:00 6.5780 07.15.1998-00:00:00 6.5780 07.15.1998-01:00:00 6.5834 07.15.1998-02:00:00 6.5870 07.15.1998-03:00:00 6.5870 07.15.1998-04:00:00 6.5870 07.15.1998-05:00:00 6.5852 07.15.1998-06:00:00 6.5852 07.15.1998-07:00:00 6.5852 07.15.1998-08:00:00 6.5762 07.15.1998-09:00:00 6.5635 07.15.1998-10:00:00 6.5599 07.15.1998-11:00:00 6.5527 07.15.1998-12:00:00 6.5400 07.15.1998-13:00:00 6.5364 07.15.1998-14:00:00 6.5346 07.15.1998-15:00:00 6.5273 07.15.1998-16:00:00 6.5183 07.15.1998-17:00:00 6.5110 07.15.1998-18:00:00 6.5056 07.15.1998-19:00:00 6.5038 07.15.1998-20:00:00 6.5038 07.15.1998-21:00:00 6.5002 07.15.1998-22:00:00 6.4984 07.15.1998-23:00:00 6.4929 07.16.1998-00:00:00 6.4893 07.16.1998-01:00:00 6.4893 07.16.1998-02:00:00 6.4875 07.16.1998-03:00:00 6.4893 07.16.1998-04:00:00 6.4893 07.16.1998-05:00:00 6.4839 07.16.1998-06:00:00 6.4785 07.16.1998-07:00:00 6.4730 07.16.1998-08:00:00 6.4676 07.16.1998-09:00:00 6.4567 07.16.1998-10:00:00 6.4531 07.16.1998-11:00:00 6.4423 07.16.1998-12:00:00 6.4368 07.16.1998-13:00:00 6.4296 07.16.1998-14:00:00 6.4260 07.16.1998-15:00:00 6.4242 07.16.1998-16:00:00 6.4187 07.16.1998-17:00:00 6.4151 07.16.1998-18:00:00 6.4097 07.16.1998-19:00:00 6.4025 07.16.1998-20:00:00 6.4007 07.16.1998-21:00:00 6.4007 07.16.1998-22:00:00 6.3934 07.16.1998-23:00:00 6.3934 07.17.1998-00:00:00 6.3916 07.17.1998-01:00:00 6.3916 07.17.1998-02:00:00 6.3862 07.17.1998-03:00:00 6.3862 07.17.1998-04:00:00 6.3862 07.17.1998-05:00:00 6.3789 07.17.1998-06:00:00 6.3699 07.17.1998-07:00:00 6.3554 07.17.1998-08:00:00 6.3500 07.17.1998-09:00:00 6.3464 07.17.1998-10:00:00 6.3319 07.17.1998-11:00:00 6.3192 07.17.1998-12:00:00 6.3102 07.17.1998-13:00:00 6.3047 07.17.1998-14:00:00 6.2921 07.17.1998-15:00:00 6.2957 07.17.1998-16:00:00 6.2939 07.17.1998-17:00:00 6.2812 07.17.1998-18:00:00 6.2704 07.17.1998-19:00:00 6.2631 07.17.1998-20:00:00 6.2667 07.17.1998-21:00:00 6.2685 07.17.1998-22:00:00 6.2667 07.17.1998-23:00:00 6.2667 07.18.1998-00:00:00 6.2613 07.18.1998-01:00:00 6.2595 07.18.1998-02:00:00 6.2523 07.18.1998-03:00:00 6.2523 07.18.1998-04:00:00 6.2486 07.18.1998-05:00:00 6.2468 07.18.1998-06:00:00 6.2468 07.18.1998-07:00:00 6.2396 07.18.1998-08:00:00 6.2269 07.18.1998-09:00:00 6.2125 07.18.1998-10:00:00 6.2088 07.18.1998-11:00:00 6.2070 07.18.1998-12:00:00 6.2034 07.18.1998-13:00:00 6.1980 07.18.1998-14:00:00 6.1871 07.18.1998-15:00:00 6.1817 07.18.1998-16:00:00 6.1781 07.18.1998-17:00:00 6.1708 07.18.1998-18:00:00 6.1636 07.18.1998-19:00:00 6.1600 07.18.1998-20:00:00 6.1600 07.18.1998-21:00:00 6.1600 07.18.1998-22:00:00 6.1545 07.18.1998-23:00:00 6.1509 07.19.1998-00:00:00 6.1491 07.19.1998-01:00:00 6.1455 07.19.1998-02:00:00 6.1437 07.19.1998-03:00:00 6.1401 07.19.1998-04:00:00 6.1401 07.19.1998-05:00:00 6.1310 07.19.1998-06:00:00 6.1274 07.19.1998-07:00:00 6.1274 07.19.1998-08:00:00 6.1220 07.19.1998-09:00:00 6.1147 07.19.1998-10:00:00 6.1039 07.19.1998-11:00:00 6.0894 07.19.1998-12:00:00 6.0840 07.19.1998-13:00:00 6.0767 07.19.1998-14:00:00 6.0641 07.19.1998-15:00:00 6.0586 07.19.1998-16:00:00 6.0514 07.19.1998-17:00:00 6.0514 07.19.1998-18:00:00 6.0496 07.19.1998-19:00:00 6.0460 07.19.1998-20:00:00 6.0460 07.19.1998-21:00:00 6.0442 07.19.1998-22:00:00 6.0442 07.19.1998-23:00:00 6.0423 07.20.1998-00:00:00 6.0405 07.20.1998-01:00:00 6.0333 07.20.1998-02:00:00 6.0297 07.20.1998-03:00:00 6.0279 07.20.1998-04:00:00 6.0261 07.20.1998-05:00:00 6.0242 07.20.1998-06:00:00 6.0170 07.20.1998-07:00:00 6.0098 07.20.1998-08:00:00 6.0043 07.20.1998-09:00:00 5.9971 07.20.1998-10:00:00 5.9899 07.20.1998-11:00:00 5.9790 07.20.1998-12:00:00 5.9736 07.20.1998-13:00:00 5.9718 07.20.1998-14:00:00 5.9663 07.20.1998-15:00:00 5.9627 07.20.1998-16:00:00 5.9591 07.20.1998-17:00:00 5.9555 07.20.1998-18:00:00 5.9501 07.20.1998-19:00:00 5.9482 07.20.1998-20:00:00 5.9428 07.20.1998-21:00:00 5.9410 07.20.1998-22:00:00 5.9410 07.20.1998-23:00:00 5.9410 07.21.1998-00:00:00 5.9356 07.21.1998-01:00:00 5.9320 07.21.1998-02:00:00 5.9283 07.21.1998-03:00:00 5.9283 07.21.1998-04:00:00 5.9301 07.21.1998-05:00:00 5.9265 07.21.1998-06:00:00 5.9211 07.21.1998-07:00:00 5.9139 07.21.1998-08:00:00 5.9084 07.21.1998-09:00:00 5.9066 07.21.1998-10:00:00 5.9012 07.21.1998-11:00:00 5.8958 07.21.1998-12:00:00 5.8921 07.21.1998-13:00:00 5.8867 07.21.1998-14:00:00 5.8831 07.21.1998-15:00:00 5.8849 07.21.1998-16:00:00 5.8867 07.21.1998-17:00:00 5.8831 07.21.1998-18:00:00 5.8795 07.21.1998-19:00:00 5.8777 07.21.1998-20:00:00 5.8777 07.21.1998-21:00:00 5.8722 07.21.1998-22:00:00 5.8686 07.21.1998-23:00:00 5.8668 07.22.1998-00:00:00 5.8650 07.22.1998-01:00:00 5.8614 07.22.1998-02:00:00 5.8596 07.22.1998-03:00:00 5.8578 07.22.1998-04:00:00 5.8560 07.22.1998-05:00:00 5.8560 07.22.1998-06:00:00 5.8523 07.22.1998-07:00:00 5.8469 07.22.1998-08:00:00 5.8342 07.22.1998-09:00:00 5.8306 07.22.1998-10:00:00 5.8306 07.22.1998-11:00:00 5.8288 07.22.1998-12:00:00 5.8252 07.22.1998-13:00:00 5.8234 07.22.1998-14:00:00 5.8216 07.22.1998-15:00:00 5.8234 07.22.1998-16:00:00 5.8270 07.22.1998-17:00:00 5.8252 07.22.1998-18:00:00 5.8198 07.22.1998-19:00:00 5.8161 07.22.1998-20:00:00 5.8143 07.22.1998-21:00:00 5.8143 07.22.1998-22:00:00 5.8107 07.22.1998-23:00:00 5.8089 07.23.1998-00:00:00 5.8071 07.23.1998-01:00:00 5.8053 07.23.1998-02:00:00 5.8017 07.23.1998-03:00:00 5.8017 07.23.1998-04:00:00 5.7999 07.23.1998-05:00:00 5.7980 07.23.1998-06:00:00 5.7926 07.23.1998-07:00:00 5.7908 07.23.1998-08:00:00 5.7872 07.23.1998-09:00:00 5.7781 07.23.1998-10:00:00 5.7745 07.23.1998-11:00:00 5.7763 07.23.1998-12:00:00 5.7727 07.23.1998-13:00:00 5.7619 07.23.1998-14:00:00 5.7564 07.23.1998-15:00:00 5.7546 07.23.1998-16:00:00 5.7528 07.23.1998-17:00:00 5.7492 07.23.1998-18:00:00 5.7474 07.23.1998-19:00:00 5.7419 07.23.1998-20:00:00 5.7438 07.23.1998-21:00:00 5.7438 07.23.1998-22:00:00 5.7438 07.23.1998-23:00:00 5.7419 07.24.1998-00:00:00 5.7383 07.24.1998-01:00:00 5.7383 07.24.1998-02:00:00 5.7383 07.24.1998-03:00:00 5.7365 07.24.1998-04:00:00 5.7365 07.24.1998-05:00:00 5.7347 07.24.1998-06:00:00 5.7311 07.24.1998-07:00:00 5.7275 07.24.1998-08:00:00 5.7166 07.24.1998-09:00:00 5.7076 07.24.1998-10:00:00 5.7021 07.24.1998-11:00:00 5.6913 07.24.1998-12:00:00 5.6895 07.24.1998-13:00:00 5.6768 07.24.1998-14:00:00 5.6750 07.24.1998-15:00:00 5.6696 07.24.1998-16:00:00 5.6659 07.24.1998-17:00:00 5.6659 07.24.1998-18:00:00 5.6641 07.24.1998-19:00:00 5.6623 07.24.1998-20:00:00 5.6605 07.24.1998-21:00:00 5.6587 07.24.1998-22:00:00 5.6587 07.24.1998-23:00:00 5.6605 07.25.1998-00:00:00 5.6587 07.25.1998-01:00:00 5.6569 07.25.1998-02:00:00 5.6551 07.25.1998-03:00:00 5.6515 07.25.1998-04:00:00 5.6497 07.25.1998-05:00:00 5.6442 07.25.1998-06:00:00 5.6424 07.25.1998-07:00:00 5.6370 07.25.1998-08:00:00 5.6298 07.25.1998-09:00:00 5.6298 07.25.1998-10:00:00 5.6261 07.25.1998-11:00:00 5.6225 07.25.1998-12:00:00 5.6207 07.25.1998-13:00:00 5.6153 07.25.1998-14:00:00 5.5990 07.25.1998-15:00:00 5.5972 07.25.1998-16:00:00 5.5972 07.25.1998-17:00:00 5.5972 07.25.1998-18:00:00 5.5936 07.25.1998-19:00:00 5.5881 07.25.1998-20:00:00 5.5899 07.25.1998-21:00:00 5.5881 07.25.1998-22:00:00 5.5827 07.25.1998-23:00:00 5.5809 07.26.1998-00:00:00 5.5809 07.26.1998-01:00:00 5.5791 07.26.1998-02:00:00 5.5773 07.26.1998-03:00:00 5.5718 07.26.1998-04:00:00 5.5700 07.26.1998-05:00:00 5.5664 07.26.1998-06:00:00 5.5664 07.26.1998-07:00:00 5.5574 07.26.1998-08:00:00 5.5537 07.26.1998-09:00:00 5.5483 07.26.1998-10:00:00 5.5483 07.26.1998-11:00:00 5.5501 07.26.1998-12:00:00 5.5483 07.26.1998-13:00:00 5.5501 07.26.1998-14:00:00 5.5501 07.26.1998-15:00:00 5.5465 07.26.1998-16:00:00 5.5429 07.26.1998-17:00:00 5.5429 07.26.1998-18:00:00 5.5429 07.26.1998-19:00:00 5.5356 07.26.1998-20:00:00 5.5302 07.26.1998-21:00:00 5.5266 07.26.1998-22:00:00 5.5248 07.26.1998-23:00:00 5.5230 07.27.1998-00:00:00 5.5212 07.27.1998-01:00:00 5.5212 07.27.1998-02:00:00 5.5176 07.27.1998-03:00:00 5.5176 07.27.1998-04:00:00 5.5194 07.27.1998-05:00:00 5.5176 07.27.1998-06:00:00 5.5157 07.27.1998-07:00:00 5.5121 07.27.1998-08:00:00 5.5103 07.27.1998-09:00:00 5.5103 07.27.1998-10:00:00 5.5121 07.27.1998-11:00:00 5.5121 07.27.1998-12:00:00 5.5139 07.27.1998-13:00:00 5.5139 07.27.1998-14:00:00 5.5139 07.27.1998-15:00:00 5.5121 07.27.1998-16:00:00 5.5121 07.27.1998-17:00:00 5.5139 07.27.1998-18:00:00 5.5121 07.27.1998-19:00:00 5.5103 07.27.1998-20:00:00 5.5013 07.27.1998-21:00:00 5.4976 07.27.1998-22:00:00 5.4958 07.27.1998-23:00:00 5.4904 07.28.1998-00:00:00 5.4886 07.28.1998-01:00:00 5.4886 07.28.1998-02:00:00 5.4904 07.28.1998-03:00:00 5.4940 07.28.1998-04:00:00 5.4940 07.28.1998-05:00:00 5.4904 07.28.1998-06:00:00 5.4904 07.28.1998-07:00:00 5.4832 07.28.1998-08:00:00 5.4796 07.28.1998-09:00:00 5.4687 07.28.1998-10:00:00 5.4669 07.28.1998-11:00:00 5.4615 07.28.1998-12:00:00 5.4615 07.28.1998-13:00:00 5.4542 07.28.1998-14:00:00 5.4506 07.28.1998-15:00:00 5.4542 07.28.1998-16:00:00 5.4542 07.28.1998-17:00:00 5.4542 07.28.1998-18:00:00 5.4434 07.28.1998-19:00:00 5.4415 07.28.1998-20:00:00 5.4415 07.28.1998-21:00:00 5.4379 07.28.1998-22:00:00 5.4343 07.28.1998-23:00:00 5.4307 07.29.1998-00:00:00 5.4307 07.29.1998-01:00:00 5.4289 07.29.1998-02:00:00 5.4253 07.29.1998-03:00:00 5.4235 07.29.1998-04:00:00 5.4198 07.29.1998-05:00:00 5.4180 07.29.1998-06:00:00 5.4162 07.29.1998-07:00:00 5.4144 07.29.1998-08:00:00 5.4126 07.29.1998-09:00:00 5.4072 07.29.1998-10:00:00 5.4054 07.29.1998-11:00:00 5.3981 07.29.1998-12:00:00 5.3963 07.29.1998-13:00:00 5.3945 07.29.1998-14:00:00 5.3909 07.29.1998-15:00:00 5.3909 07.29.1998-16:00:00 5.3891 07.29.1998-17:00:00 5.3855 07.29.1998-18:00:00 5.3782 07.29.1998-19:00:00 5.3782 07.29.1998-20:00:00 5.3782 07.29.1998-21:00:00 5.3800 07.29.1998-22:00:00 5.3800 07.29.1998-23:00:00 5.3818 07.30.1998-00:00:00 5.3800 07.30.1998-01:00:00 5.3873 07.30.1998-02:00:00 5.3855 07.30.1998-03:00:00 5.3873 07.30.1998-04:00:00 5.3855 07.30.1998-05:00:00 5.3855 07.30.1998-06:00:00 5.3782 07.30.1998-07:00:00 5.3782 07.30.1998-08:00:00 5.3728 07.30.1998-09:00:00 5.3601 07.30.1998-10:00:00 5.3565 07.30.1998-11:00:00 5.3456 07.30.1998-12:00:00 5.3438 07.30.1998-13:00:00 5.3348 07.30.1998-14:00:00 5.3330 07.30.1998-15:00:00 5.3330 07.30.1998-16:00:00 5.3275 07.30.1998-17:00:00 5.3257 07.30.1998-18:00:00 5.3257 07.30.1998-19:00:00 5.3275 07.30.1998-20:00:00 5.3257 07.30.1998-21:00:00 5.3185 07.30.1998-22:00:00 5.3185 07.30.1998-23:00:00 5.3185 07.31.1998-00:00:00 5.3167 07.31.1998-01:00:00 5.3185 07.31.1998-02:00:00 5.3185 07.31.1998-03:00:00 5.3185 07.31.1998-04:00:00 5.3167 07.31.1998-05:00:00 5.3149 07.31.1998-06:00:00 5.3149 07.31.1998-07:00:00 5.3131 07.31.1998-08:00:00 5.3113 07.31.1998-09:00:00 5.3058 07.31.1998-10:00:00 5.3022 07.31.1998-11:00:00 5.2986 07.31.1998-12:00:00 5.2932 07.31.1998-13:00:00 5.2895 07.31.1998-14:00:00 5.2859 07.31.1998-15:00:00 5.2841 07.31.1998-16:00:00 5.2823 07.31.1998-17:00:00 5.2787 07.31.1998-18:00:00 5.2787 07.31.1998-19:00:00 5.2769 07.31.1998-20:00:00 5.2787 07.31.1998-21:00:00 5.2787 07.31.1998-22:00:00 5.2787 07.31.1998-23:00:00 5.2787 08.01.1998-00:00:00 5.2769 08.01.1998-01:00:00 5.2769 08.01.1998-02:00:00 5.2769 08.01.1998-03:00:00 5.2769 08.01.1998-04:00:00 5.2769 08.01.1998-05:00:00 5.2769 08.01.1998-06:00:00 5.2733 08.01.1998-07:00:00 5.2696 08.01.1998-08:00:00 5.2678 08.01.1998-09:00:00 5.2660 08.01.1998-10:00:00 5.2624 08.01.1998-11:00:00 5.2570 08.01.1998-12:00:00 5.2461 08.01.1998-13:00:00 5.2425 08.01.1998-14:00:00 5.2425 08.01.1998-15:00:00 5.2353 08.01.1998-16:00:00 5.2316 08.01.1998-17:00:00 5.2298 08.01.1998-18:00:00 5.2298 08.01.1998-19:00:00 5.2280 08.01.1998-20:00:00 5.2298 08.01.1998-21:00:00 5.2280 08.01.1998-22:00:00 5.2298 08.01.1998-23:00:00 5.2280 08.02.1998-00:00:00 5.2280 08.02.1998-01:00:00 5.2280 08.02.1998-02:00:00 5.2280 08.02.1998-03:00:00 5.2280 08.02.1998-04:00:00 5.2280 08.02.1998-05:00:00 5.2280 08.02.1998-06:00:00 5.2262 08.02.1998-07:00:00 5.2244 08.02.1998-08:00:00 5.2208 08.02.1998-09:00:00 5.2190 08.02.1998-10:00:00 5.2153 08.02.1998-11:00:00 5.2099 08.02.1998-12:00:00 5.2063 08.02.1998-13:00:00 5.2045 08.02.1998-14:00:00 5.2027 08.02.1998-15:00:00 5.1991 08.02.1998-16:00:00 5.1991 08.02.1998-17:00:00 5.1991 08.02.1998-18:00:00 5.1972 08.02.1998-19:00:00 5.1972 08.02.1998-20:00:00 5.1936 08.02.1998-21:00:00 5.1918 08.02.1998-22:00:00 5.1918 08.02.1998-23:00:00 5.1900 08.03.1998-00:00:00 5.1900 08.03.1998-01:00:00 5.1900 08.03.1998-02:00:00 5.1882 08.03.1998-03:00:00 5.1864 08.03.1998-04:00:00 5.1846 08.03.1998-05:00:00 5.1828 08.03.1998-06:00:00 5.1792 08.03.1998-07:00:00 5.1737 08.03.1998-08:00:00 5.1665 08.03.1998-09:00:00 5.1629 08.03.1998-10:00:00 5.1574 08.03.1998-11:00:00 5.1538 08.03.1998-12:00:00 5.1502 08.03.1998-13:00:00 5.1466 08.03.1998-14:00:00 5.1484 08.03.1998-15:00:00 5.1448 08.03.1998-16:00:00 5.1448 08.03.1998-17:00:00 5.1448 08.03.1998-18:00:00 5.1412 08.03.1998-19:00:00 5.1375 08.03.1998-20:00:00 5.1375 08.03.1998-21:00:00 5.1357 08.03.1998-22:00:00 5.1321 08.03.1998-23:00:00 5.1321 08.04.1998-00:00:00 5.1321 08.04.1998-01:00:00 5.1321 08.04.1998-02:00:00 5.1303 08.04.1998-03:00:00 5.1321 08.04.1998-04:00:00 5.1321 08.04.1998-05:00:00 5.1321 08.04.1998-06:00:00 5.1303 08.04.1998-07:00:00 5.1285 08.04.1998-08:00:00 5.1249 08.04.1998-09:00:00 5.1231 08.04.1998-10:00:00 5.1158 08.04.1998-11:00:00 5.1122 08.04.1998-12:00:00 5.1122 08.04.1998-13:00:00 5.1086 08.04.1998-14:00:00 5.1050 08.04.1998-15:00:00 5.1031 08.04.1998-16:00:00 5.1013 08.04.1998-17:00:00 5.0941 08.04.1998-18:00:00 5.0923 08.04.1998-19:00:00 5.0923 08.04.1998-20:00:00 5.0923 08.04.1998-21:00:00 5.0923 08.04.1998-22:00:00 5.0923 08.04.1998-23:00:00 5.0869 08.05.1998-00:00:00 5.0869 08.05.1998-01:00:00 5.0851 08.05.1998-02:00:00 5.0851 08.05.1998-03:00:00 5.0851 08.05.1998-04:00:00 5.0869 08.05.1998-05:00:00 5.0832 08.05.1998-06:00:00 5.0796 08.05.1998-07:00:00 5.0778 08.05.1998-08:00:00 5.0760 08.05.1998-09:00:00 5.0670 08.05.1998-10:00:00 5.0633 08.05.1998-11:00:00 5.0579 08.05.1998-12:00:00 5.0489 08.05.1998-13:00:00 5.0434 08.05.1998-14:00:00 5.0416 08.05.1998-15:00:00 5.0398 08.05.1998-16:00:00 5.0398 08.05.1998-17:00:00 5.0380 08.05.1998-18:00:00 5.0362 08.05.1998-19:00:00 5.0380 08.05.1998-20:00:00 5.0380 08.05.1998-21:00:00 5.0380 08.05.1998-22:00:00 5.0380 08.05.1998-23:00:00 5.0362 08.06.1998-00:00:00 5.0362 08.06.1998-01:00:00 5.0362 08.06.1998-02:00:00 5.0362 08.06.1998-03:00:00 5.0362 08.06.1998-04:00:00 5.0344 08.06.1998-05:00:00 5.0326 08.06.1998-06:00:00 5.0326 08.06.1998-07:00:00 5.0308 08.06.1998-08:00:00 5.0290 08.06.1998-09:00:00 5.0271 08.06.1998-10:00:00 5.0271 08.06.1998-11:00:00 5.0217 08.06.1998-12:00:00 5.0145 08.06.1998-13:00:00 5.0109 08.06.1998-14:00:00 5.0054 08.06.1998-15:00:00 5.0000 08.06.1998-16:00:00 4.9964 08.06.1998-17:00:00 4.9928 08.06.1998-18:00:00 4.9891 08.06.1998-19:00:00 4.9873 08.06.1998-20:00:00 4.9873 08.06.1998-21:00:00 4.9837 08.06.1998-22:00:00 4.9837 08.06.1998-23:00:00 4.9855 08.07.1998-00:00:00 4.9855 08.07.1998-01:00:00 4.9910 08.07.1998-02:00:00 4.9891 08.07.1998-03:00:00 4.9910 08.07.1998-04:00:00 4.9910 08.07.1998-05:00:00 4.9891 08.07.1998-06:00:00 4.9855 08.07.1998-07:00:00 4.9837 08.07.1998-08:00:00 4.9801 08.07.1998-09:00:00 4.9747 08.07.1998-10:00:00 4.9710 08.07.1998-11:00:00 4.9620 08.07.1998-12:00:00 4.9584 08.07.1998-13:00:00 4.9529 08.07.1998-14:00:00 4.9529 08.07.1998-15:00:00 4.9511 08.07.1998-16:00:00 4.9511 08.07.1998-17:00:00 4.9511 08.07.1998-18:00:00 4.9475 08.07.1998-19:00:00 4.9493 08.07.1998-20:00:00 4.9493 08.07.1998-21:00:00 4.9493 08.07.1998-22:00:00 4.9475 08.07.1998-23:00:00 4.9475 08.08.1998-00:00:00 4.9475 08.08.1998-01:00:00 4.9475 08.08.1998-02:00:00 4.9457 08.08.1998-03:00:00 4.9457 08.08.1998-04:00:00 4.9457 08.08.1998-05:00:00 4.9457 08.08.1998-06:00:00 4.9457 08.08.1998-07:00:00 4.9421 08.08.1998-08:00:00 4.9385 08.08.1998-09:00:00 4.9349 08.08.1998-10:00:00 4.9312 08.08.1998-11:00:00 4.9312 08.08.1998-12:00:00 4.9294 08.08.1998-13:00:00 4.9276 08.08.1998-14:00:00 4.9258 08.08.1998-15:00:00 4.9240 08.08.1998-16:00:00 4.9204 08.08.1998-17:00:00 4.9204 08.08.1998-18:00:00 4.9168 08.08.1998-19:00:00 4.9131 08.08.1998-20:00:00 4.9149 08.08.1998-21:00:00 4.9168 08.08.1998-22:00:00 4.9149 08.08.1998-23:00:00 4.9149 08.09.1998-00:00:00 4.9149 08.09.1998-01:00:00 4.9149 08.09.1998-02:00:00 4.9149 08.09.1998-03:00:00 4.9113 08.09.1998-04:00:00 4.9095 08.09.1998-05:00:00 4.9077 08.09.1998-06:00:00 4.9041 08.09.1998-07:00:00 4.9041 08.09.1998-08:00:00 4.8950 08.09.1998-09:00:00 4.8842 08.09.1998-10:00:00 4.8806 08.09.1998-11:00:00 4.8751 08.09.1998-12:00:00 4.8733 08.09.1998-13:00:00 4.8643 08.09.1998-14:00:00 4.8661 08.09.1998-15:00:00 4.8625 08.09.1998-16:00:00 4.8607 08.09.1998-17:00:00 4.8552 08.09.1998-18:00:00 4.8534 08.09.1998-19:00:00 4.8552 08.09.1998-20:00:00 4.8607 08.09.1998-21:00:00 4.8607 08.09.1998-22:00:00 4.8607 08.09.1998-23:00:00 4.8643 08.10.1998-00:00:00 4.8643 08.10.1998-01:00:00 4.8643 08.10.1998-02:00:00 4.8625 08.10.1998-03:00:00 4.8607 08.10.1998-04:00:00 4.8643 08.10.1998-05:00:00 4.8625 08.10.1998-06:00:00 4.8588 08.10.1998-07:00:00 4.8534 08.10.1998-08:00:00 4.8498 08.10.1998-09:00:00 4.8462 08.10.1998-10:00:00 4.8462 08.10.1998-11:00:00 4.8426 08.10.1998-12:00:00 4.8371 08.10.1998-13:00:00 4.8317 08.10.1998-14:00:00 4.8281 08.10.1998-15:00:00 4.8263 08.10.1998-16:00:00 4.8208 08.10.1998-17:00:00 4.8208 08.10.1998-18:00:00 4.8208 08.10.1998-19:00:00 4.8208 08.10.1998-20:00:00 4.8281 08.10.1998-21:00:00 4.8281 08.10.1998-22:00:00 4.8281 08.10.1998-23:00:00 4.8281 08.11.1998-00:00:00 4.8281 08.11.1998-01:00:00 4.8281 08.11.1998-02:00:00 4.8263 08.11.1998-03:00:00 4.8281 08.11.1998-04:00:00 4.8299 08.11.1998-05:00:00 4.8281 08.11.1998-06:00:00 4.8245 08.11.1998-07:00:00 4.8136 08.11.1998-08:00:00 4.8064 08.11.1998-09:00:00 4.8046 08.11.1998-10:00:00 4.7991 08.11.1998-11:00:00 4.7955 08.11.1998-12:00:00 4.7919 08.11.1998-13:00:00 4.7883 08.11.1998-14:00:00 4.7865 08.11.1998-15:00:00 4.7847 08.11.1998-16:00:00 4.7828 08.11.1998-17:00:00 4.7810 08.11.1998-18:00:00 4.7810 08.11.1998-19:00:00 4.7810 08.11.1998-20:00:00 4.7810 08.11.1998-21:00:00 4.7810 08.11.1998-22:00:00 4.7847 08.11.1998-23:00:00 4.7828 08.12.1998-00:00:00 4.7828 08.12.1998-01:00:00 4.7810 08.12.1998-02:00:00 4.7828 08.12.1998-03:00:00 4.7810 08.12.1998-04:00:00 4.7828 08.12.1998-05:00:00 4.7847 08.12.1998-06:00:00 4.7756 08.12.1998-07:00:00 4.7720 08.12.1998-08:00:00 4.7647 08.12.1998-09:00:00 4.7575 08.12.1998-10:00:00 4.7575 08.12.1998-11:00:00 4.7575 08.12.1998-12:00:00 4.7575 08.12.1998-13:00:00 4.7539 08.12.1998-14:00:00 4.7521 08.12.1998-15:00:00 4.7467 08.12.1998-16:00:00 4.7412 08.12.1998-17:00:00 4.7358 08.12.1998-18:00:00 4.7340 08.12.1998-19:00:00 4.7340 08.12.1998-20:00:00 4.7340 08.12.1998-21:00:00 4.7286 08.12.1998-22:00:00 4.7304 08.12.1998-23:00:00 4.7304 08.13.1998-00:00:00 4.7304 08.13.1998-01:00:00 4.7322 08.13.1998-02:00:00 4.7286 08.13.1998-03:00:00 4.7304 08.13.1998-04:00:00 4.7286 08.13.1998-05:00:00 4.7286 08.13.1998-06:00:00 4.7231 08.13.1998-07:00:00 4.7213 08.13.1998-08:00:00 4.7159 08.13.1998-09:00:00 4.7141 08.13.1998-10:00:00 4.7141 08.13.1998-11:00:00 4.7087 08.13.1998-12:00:00 4.7032 08.13.1998-13:00:00 4.6978 08.13.1998-14:00:00 4.6942 08.13.1998-15:00:00 4.6942 08.13.1998-16:00:00 4.6924 08.13.1998-17:00:00 4.6887 08.13.1998-18:00:00 4.6906 08.13.1998-19:00:00 4.6906 08.13.1998-20:00:00 4.6887 08.13.1998-21:00:00 4.6906 08.13.1998-22:00:00 4.6869 08.13.1998-23:00:00 4.6851 08.14.1998-00:00:00 4.6869 08.14.1998-01:00:00 4.6833 08.14.1998-02:00:00 4.6815 08.14.1998-03:00:00 4.6815 08.14.1998-04:00:00 4.6815 08.14.1998-05:00:00 4.6833 08.14.1998-06:00:00 4.6815 08.14.1998-07:00:00 4.6797 08.14.1998-08:00:00 4.6725 08.14.1998-09:00:00 4.6688 08.14.1998-10:00:00 4.6616 08.14.1998-11:00:00 4.6544 08.14.1998-12:00:00 4.6471 08.14.1998-13:00:00 4.6435 08.14.1998-14:00:00 4.6399 08.14.1998-15:00:00 4.6363 08.14.1998-16:00:00 4.6345 08.14.1998-17:00:00 4.6308 08.14.1998-18:00:00 4.6290 08.14.1998-19:00:00 4.6290 08.14.1998-20:00:00 4.6290 08.14.1998-21:00:00 4.6290 08.14.1998-22:00:00 4.6290 08.14.1998-23:00:00 4.6290 08.15.1998-00:00:00 4.6326 08.15.1998-01:00:00 4.6363 08.15.1998-02:00:00 4.6363 08.15.1998-03:00:00 4.6345 08.15.1998-04:00:00 4.6345 08.15.1998-05:00:00 4.6345 08.15.1998-06:00:00 4.6345 08.15.1998-07:00:00 4.6326 08.15.1998-08:00:00 4.6326 08.15.1998-09:00:00 4.6308 08.15.1998-10:00:00 4.6290 08.15.1998-11:00:00 4.6290 08.15.1998-12:00:00 4.6236 08.15.1998-13:00:00 4.6218 08.15.1998-14:00:00 4.6164 08.15.1998-15:00:00 4.6145 08.15.1998-16:00:00 4.6073 08.15.1998-17:00:00 4.6037 08.15.1998-18:00:00 4.6037 08.15.1998-19:00:00 4.6019 08.15.1998-20:00:00 4.6019 08.15.1998-21:00:00 4.6019 08.15.1998-22:00:00 4.6055 08.15.1998-23:00:00 4.6037 08.16.1998-00:00:00 4.6037 08.16.1998-01:00:00 4.6037 08.16.1998-02:00:00 4.6037 08.16.1998-03:00:00 4.6037 08.16.1998-04:00:00 4.6037 08.16.1998-05:00:00 4.6037 08.16.1998-06:00:00 4.6037 08.16.1998-07:00:00 4.6037 08.16.1998-08:00:00 4.6019 08.16.1998-09:00:00 4.6001 08.16.1998-10:00:00 4.5983 08.16.1998-11:00:00 4.5965 08.16.1998-12:00:00 4.5965 08.16.1998-13:00:00 4.5928 08.16.1998-14:00:00 4.5892 08.16.1998-15:00:00 4.5874 08.16.1998-16:00:00 4.5838 08.16.1998-17:00:00 4.5838 08.16.1998-18:00:00 4.5838 08.16.1998-19:00:00 4.5838 08.16.1998-20:00:00 4.5820 08.16.1998-21:00:00 4.5820 08.16.1998-22:00:00 4.5820 08.16.1998-23:00:00 4.5802 08.17.1998-00:00:00 4.5802 08.17.1998-01:00:00 4.5802 08.17.1998-02:00:00 4.5802 08.17.1998-03:00:00 4.5802 08.17.1998-04:00:00 4.5802 08.17.1998-05:00:00 4.5802 08.17.1998-06:00:00 4.5802 08.17.1998-07:00:00 4.5784 08.17.1998-08:00:00 4.5784 08.17.1998-09:00:00 4.5784 08.17.1998-10:00:00 4.5765 08.17.1998-11:00:00 4.5711 08.17.1998-12:00:00 4.5711 08.17.1998-13:00:00 4.5675 08.17.1998-14:00:00 4.5621 08.17.1998-15:00:00 4.5585 08.17.1998-16:00:00 4.5566 08.17.1998-17:00:00 4.5566 08.17.1998-18:00:00 4.5548 08.17.1998-19:00:00 4.5548 08.17.1998-20:00:00 4.5530 08.17.1998-21:00:00 4.5530 08.17.1998-22:00:00 4.5530 08.17.1998-23:00:00 4.5530 08.18.1998-00:00:00 4.5530 08.18.1998-01:00:00 4.5494 08.18.1998-02:00:00 4.5494 08.18.1998-03:00:00 4.5494 08.18.1998-04:00:00 4.5494 08.18.1998-05:00:00 4.5494 08.18.1998-06:00:00 4.5512 08.18.1998-07:00:00 4.5494 08.18.1998-08:00:00 4.5494 08.18.1998-09:00:00 4.5458 08.18.1998-10:00:00 4.5404 08.18.1998-11:00:00 4.5385 08.18.1998-12:00:00 4.5367 08.18.1998-13:00:00 4.5349 08.18.1998-14:00:00 4.5331 08.18.1998-15:00:00 4.5331 08.18.1998-16:00:00 4.5331 08.18.1998-17:00:00 4.5313 08.18.1998-18:00:00 4.5277 08.18.1998-19:00:00 4.5295 08.18.1998-20:00:00 4.5313 08.18.1998-21:00:00 4.5313 08.18.1998-22:00:00 4.5313 08.18.1998-23:00:00 4.5313 08.19.1998-00:00:00 4.5313 08.19.1998-01:00:00 4.5313 08.19.1998-02:00:00 4.5295 08.19.1998-03:00:00 4.5295 08.19.1998-04:00:00 4.5295 08.19.1998-05:00:00 4.5295 08.19.1998-06:00:00 4.5295 08.19.1998-07:00:00 4.5295 08.19.1998-08:00:00 4.5259 08.19.1998-09:00:00 4.5241 08.19.1998-10:00:00 4.5223 08.19.1998-11:00:00 4.5204 08.19.1998-12:00:00 4.5168 08.19.1998-13:00:00 4.5132 08.19.1998-14:00:00 4.5132 08.19.1998-15:00:00 4.5114 08.19.1998-16:00:00 4.5096 08.19.1998-17:00:00 4.5096 08.19.1998-18:00:00 4.5096 08.19.1998-19:00:00 4.5078 08.19.1998-20:00:00 4.5078 08.19.1998-21:00:00 4.5096 08.19.1998-22:00:00 4.5096 08.19.1998-23:00:00 4.5096 08.20.1998-00:00:00 4.5078 08.20.1998-01:00:00 4.5060 08.20.1998-02:00:00 4.5060 08.20.1998-03:00:00 4.5060 08.20.1998-04:00:00 4.5042 08.20.1998-05:00:00 4.5024 08.20.1998-06:00:00 4.5024 08.20.1998-07:00:00 4.4987 08.20.1998-08:00:00 4.4969 08.20.1998-09:00:00 4.4969 08.20.1998-10:00:00 4.4969 08.20.1998-11:00:00 4.4951 08.20.1998-12:00:00 4.4897 08.20.1998-13:00:00 4.4897 08.20.1998-14:00:00 4.4861 08.20.1998-15:00:00 4.4843 08.20.1998-16:00:00 4.4843 08.20.1998-17:00:00 4.4843 08.20.1998-18:00:00 4.4843 08.20.1998-19:00:00 4.4843 08.20.1998-20:00:00 4.4824 08.20.1998-21:00:00 4.4824 08.20.1998-22:00:00 4.4806 08.20.1998-23:00:00 4.4806 08.21.1998-00:00:00 4.4824 08.21.1998-01:00:00 4.4824 08.21.1998-02:00:00 4.4843 08.21.1998-03:00:00 4.4824 08.21.1998-04:00:00 4.4843 08.21.1998-05:00:00 4.4879 08.21.1998-06:00:00 4.4897 08.21.1998-07:00:00 4.4897 08.21.1998-08:00:00 4.4879 08.21.1998-09:00:00 4.4879 08.21.1998-10:00:00 4.4861 08.21.1998-11:00:00 4.4824 08.21.1998-12:00:00 4.4824 08.21.1998-13:00:00 4.4806 08.21.1998-14:00:00 4.4788 08.21.1998-15:00:00 4.4770 08.21.1998-16:00:00 4.4770 08.21.1998-17:00:00 4.4734 08.21.1998-18:00:00 4.4770 08.21.1998-19:00:00 4.4770 08.21.1998-20:00:00 4.4770 08.21.1998-21:00:00 4.4770 08.21.1998-22:00:00 4.4770 08.21.1998-23:00:00 4.4770 08.22.1998-00:00:00 4.4770 08.22.1998-01:00:00 4.4770 08.22.1998-02:00:00 4.4770 08.22.1998-03:00:00 4.4770 08.22.1998-04:00:00 4.4770 08.22.1998-05:00:00 4.4770 08.22.1998-06:00:00 4.4788 08.22.1998-07:00:00 4.4806 08.22.1998-08:00:00 4.4806 08.22.1998-09:00:00 4.4788 08.22.1998-10:00:00 4.4770 08.22.1998-11:00:00 4.4752 08.22.1998-12:00:00 4.4734 08.22.1998-13:00:00 4.4607 08.22.1998-14:00:00 4.4571 08.22.1998-15:00:00 4.4553 08.22.1998-16:00:00 4.4517 08.22.1998-17:00:00 4.4517 08.22.1998-18:00:00 4.4517 08.22.1998-19:00:00 4.4499 08.22.1998-20:00:00 4.4499 08.22.1998-21:00:00 4.4499 08.22.1998-22:00:00 4.4499 08.22.1998-23:00:00 4.4499 08.23.1998-00:00:00 4.4517 08.23.1998-01:00:00 4.4517 08.23.1998-02:00:00 4.4553 08.23.1998-03:00:00 4.4553 08.23.1998-04:00:00 4.4553 08.23.1998-05:00:00 4.4553 08.23.1998-06:00:00 4.4589 08.23.1998-07:00:00 4.4589 08.23.1998-08:00:00 4.4571 08.23.1998-09:00:00 4.4571 08.23.1998-10:00:00 4.4571 08.23.1998-11:00:00 4.4553 08.23.1998-12:00:00 4.4517 08.23.1998-13:00:00 4.4426 08.23.1998-14:00:00 4.4408 08.23.1998-15:00:00 4.4390 08.23.1998-16:00:00 4.4354 08.23.1998-17:00:00 4.4318 08.23.1998-18:00:00 4.4336 08.23.1998-19:00:00 4.4372 08.23.1998-20:00:00 4.4372 08.23.1998-21:00:00 4.4390 08.23.1998-22:00:00 4.4390 08.23.1998-23:00:00 4.4390 08.24.1998-00:00:00 4.4354 08.24.1998-01:00:00 4.4354 08.24.1998-02:00:00 4.4354 08.24.1998-03:00:00 4.4354 08.24.1998-04:00:00 4.4336 08.24.1998-05:00:00 4.4336 08.24.1998-06:00:00 4.4354 08.24.1998-07:00:00 4.4354 08.24.1998-08:00:00 4.4318 08.24.1998-09:00:00 4.4300 08.24.1998-10:00:00 4.4300 08.24.1998-11:00:00 4.4263 08.24.1998-12:00:00 4.4245 08.24.1998-13:00:00 4.4209 08.24.1998-14:00:00 4.4173 08.24.1998-15:00:00 4.4137 08.24.1998-16:00:00 4.4119 08.24.1998-17:00:00 4.4119 08.24.1998-18:00:00 4.4137 08.24.1998-19:00:00 4.4137 08.24.1998-20:00:00 4.4137 08.24.1998-21:00:00 4.4119 08.24.1998-22:00:00 4.4119 08.24.1998-23:00:00 4.4119 08.25.1998-00:00:00 4.4119 08.25.1998-01:00:00 4.4119 08.25.1998-02:00:00 4.4119 08.25.1998-03:00:00 4.4119 08.25.1998-04:00:00 4.4101 08.25.1998-05:00:00 4.4101 08.25.1998-06:00:00 4.4101 08.25.1998-07:00:00 4.4083 08.25.1998-08:00:00 4.4046 08.25.1998-09:00:00 4.4028 08.25.1998-10:00:00 4.3992 08.25.1998-11:00:00 4.3938 08.25.1998-12:00:00 4.3902 08.25.1998-13:00:00 4.3865 08.25.1998-14:00:00 4.3793 08.25.1998-15:00:00 4.3793 08.25.1998-16:00:00 4.3775 08.25.1998-17:00:00 4.3757 08.25.1998-18:00:00 4.3757 08.25.1998-19:00:00 4.3775 08.25.1998-20:00:00 4.3775 08.25.1998-21:00:00 4.3757 08.25.1998-22:00:00 4.3757 08.25.1998-23:00:00 4.3739 08.26.1998-00:00:00 4.3739 08.26.1998-01:00:00 4.3739 08.26.1998-02:00:00 4.3757 08.26.1998-03:00:00 4.3757 08.26.1998-04:00:00 4.3757 08.26.1998-05:00:00 4.3739 08.26.1998-06:00:00 4.3739 08.26.1998-07:00:00 4.3757 08.26.1998-08:00:00 4.3757 08.26.1998-09:00:00 4.3757 08.26.1998-10:00:00 4.3739 08.26.1998-11:00:00 4.3739 08.26.1998-12:00:00 4.3666 08.26.1998-13:00:00 4.3666 08.26.1998-14:00:00 4.3612 08.26.1998-15:00:00 4.3612 08.26.1998-16:00:00 4.3612 08.26.1998-17:00:00 4.3612 08.26.1998-18:00:00 4.3612 08.26.1998-19:00:00 4.3630 08.26.1998-20:00:00 4.3648 08.26.1998-21:00:00 4.3648 08.26.1998-22:00:00 4.3648 08.26.1998-23:00:00 4.3612 08.27.1998-00:00:00 4.3612 08.27.1998-01:00:00 4.3612 08.27.1998-02:00:00 4.3612 08.27.1998-03:00:00 4.3576 08.27.1998-04:00:00 4.3576 08.27.1998-05:00:00 4.3576 08.27.1998-06:00:00 4.3558 08.27.1998-07:00:00 4.3540 08.27.1998-08:00:00 4.3503 08.27.1998-09:00:00 4.3485 08.27.1998-10:00:00 4.3431 08.27.1998-11:00:00 4.3377 08.27.1998-12:00:00 4.3341 08.27.1998-13:00:00 4.3322 08.27.1998-14:00:00 4.3322 08.27.1998-15:00:00 4.3304 08.27.1998-16:00:00 4.3268 08.27.1998-17:00:00 4.3268 08.27.1998-18:00:00 4.3286 08.27.1998-19:00:00 4.3286 08.27.1998-20:00:00 4.3250 08.27.1998-21:00:00 4.3250 08.27.1998-22:00:00 4.3250 08.27.1998-23:00:00 4.3232 08.28.1998-00:00:00 4.3214 08.28.1998-01:00:00 4.3196 08.28.1998-02:00:00 4.3196 08.28.1998-03:00:00 4.3196 08.28.1998-04:00:00 4.3196 08.28.1998-05:00:00 4.3196 08.28.1998-06:00:00 4.3178 08.28.1998-07:00:00 4.3178 08.28.1998-08:00:00 4.3178 08.28.1998-09:00:00 4.3142 08.28.1998-10:00:00 4.3123 08.28.1998-11:00:00 4.3123 08.28.1998-12:00:00 4.3087 08.28.1998-13:00:00 4.3051 08.28.1998-14:00:00 4.3015 08.28.1998-15:00:00 4.3015 08.28.1998-16:00:00 4.2997 08.28.1998-17:00:00 4.2961 08.28.1998-18:00:00 4.2961 08.28.1998-19:00:00 4.2961 08.28.1998-20:00:00 4.2961 08.28.1998-21:00:00 4.2979 08.28.1998-22:00:00 4.2979 08.28.1998-23:00:00 4.2961 08.29.1998-00:00:00 4.2961 08.29.1998-01:00:00 4.2961 08.29.1998-02:00:00 4.2961 08.29.1998-03:00:00 4.2961 08.29.1998-04:00:00 4.2979 08.29.1998-05:00:00 4.2942 08.29.1998-06:00:00 4.2924 08.29.1998-07:00:00 4.2924 08.29.1998-08:00:00 4.2906 08.29.1998-09:00:00 4.2888 08.29.1998-10:00:00 4.2834 08.29.1998-11:00:00 4.2780 08.29.1998-12:00:00 4.2725 08.29.1998-13:00:00 4.2707 08.29.1998-14:00:00 4.2689 08.29.1998-15:00:00 4.2689 08.29.1998-16:00:00 4.2689 08.29.1998-17:00:00 4.2653 08.29.1998-18:00:00 4.2617 08.29.1998-19:00:00 4.2635 08.29.1998-20:00:00 4.2635 08.29.1998-21:00:00 4.2635 08.29.1998-22:00:00 4.2635 08.29.1998-23:00:00 4.2635 08.30.1998-00:00:00 4.2635 08.30.1998-01:00:00 4.2635 08.30.1998-02:00:00 4.2617 08.30.1998-03:00:00 4.2617 08.30.1998-04:00:00 4.2635 08.30.1998-05:00:00 4.2635 08.30.1998-06:00:00 4.2635 08.30.1998-07:00:00 4.2635 08.30.1998-08:00:00 4.2617 08.30.1998-09:00:00 4.2599 08.30.1998-10:00:00 4.2544 08.30.1998-11:00:00 4.2544 08.30.1998-12:00:00 4.2508 08.30.1998-13:00:00 4.2490 08.30.1998-14:00:00 4.2490 08.30.1998-15:00:00 4.2472 08.30.1998-16:00:00 4.2436 08.30.1998-17:00:00 4.2436 08.30.1998-18:00:00 4.2381 08.30.1998-19:00:00 4.2418 08.30.1998-20:00:00 4.2418 08.30.1998-21:00:00 4.2400 08.30.1998-22:00:00 4.2400 08.30.1998-23:00:00 4.2381 08.31.1998-00:00:00 4.2381 08.31.1998-01:00:00 4.2381 08.31.1998-02:00:00 4.2381 08.31.1998-03:00:00 4.2381 08.31.1998-04:00:00 4.2381 08.31.1998-05:00:00 4.2381 08.31.1998-06:00:00 4.2363 08.31.1998-07:00:00 4.2345 08.31.1998-08:00:00 4.2291 08.31.1998-09:00:00 4.2255 08.31.1998-10:00:00 4.2237 08.31.1998-11:00:00 4.2219 08.31.1998-12:00:00 4.2219 08.31.1998-13:00:00 4.2219 08.31.1998-14:00:00 4.2237 08.31.1998-15:00:00 4.2237 08.31.1998-16:00:00 4.2219 08.31.1998-17:00:00 4.2182 08.31.1998-18:00:00 4.2146 08.31.1998-19:00:00 4.2146 08.31.1998-20:00:00 4.2128 08.31.1998-21:00:00 4.2128 08.31.1998-22:00:00 4.2128 08.31.1998-23:00:00 4.2128 09.01.1998-00:00:00 4.2128 09.01.1998-01:00:00 4.2128 09.01.1998-02:00:00 4.2128 09.01.1998-03:00:00 4.2128 09.01.1998-04:00:00 4.2110 09.01.1998-05:00:00 4.2110 09.01.1998-06:00:00 4.2110 09.01.1998-07:00:00 4.2038 09.01.1998-08:00:00 4.2038 09.01.1998-09:00:00 4.2038 09.01.1998-10:00:00 4.2001 09.01.1998-11:00:00 4.1983 09.01.1998-12:00:00 4.1965 09.01.1998-13:00:00 4.1947 09.01.1998-14:00:00 4.1929 09.01.1998-15:00:00 4.1929 09.01.1998-16:00:00 4.1875 09.01.1998-17:00:00 4.1857 09.01.1998-18:00:00 4.1839 09.01.1998-19:00:00 4.1857 09.01.1998-20:00:00 4.1857 09.01.1998-21:00:00 4.1875 09.01.1998-22:00:00 4.1893 09.01.1998-23:00:00 4.1875 09.02.1998-00:00:00 4.1875 09.02.1998-01:00:00 4.1875 09.02.1998-02:00:00 4.1875 09.02.1998-03:00:00 4.1875 09.02.1998-04:00:00 4.1839 09.02.1998-05:00:00 4.1839 09.02.1998-06:00:00 4.1839 09.02.1998-07:00:00 4.1839 09.02.1998-08:00:00 4.1802 09.02.1998-09:00:00 4.1802 09.02.1998-10:00:00 4.1766 09.02.1998-11:00:00 4.1748 09.02.1998-12:00:00 4.1748 09.02.1998-13:00:00 4.1712 09.02.1998-14:00:00 4.1676 09.02.1998-15:00:00 4.1676 09.02.1998-16:00:00 4.1658 09.02.1998-17:00:00 4.1621 09.02.1998-18:00:00 4.1603 09.02.1998-19:00:00 4.1603 09.02.1998-20:00:00 4.1621 09.02.1998-21:00:00 4.1640 09.02.1998-22:00:00 4.1621 09.02.1998-23:00:00 4.1621 09.03.1998-00:00:00 4.1621 09.03.1998-01:00:00 4.1621 09.03.1998-02:00:00 4.1621 09.03.1998-03:00:00 4.1603 09.03.1998-04:00:00 4.1603 09.03.1998-05:00:00 4.1603 09.03.1998-06:00:00 4.1585 09.03.1998-07:00:00 4.1567 09.03.1998-08:00:00 4.1531 09.03.1998-09:00:00 4.1495 09.03.1998-10:00:00 4.1495 09.03.1998-11:00:00 4.1495 09.03.1998-12:00:00 4.1477 09.03.1998-13:00:00 4.1459 09.03.1998-14:00:00 4.1440 09.03.1998-15:00:00 4.1404 09.03.1998-16:00:00 4.1386 09.03.1998-17:00:00 4.1386 09.03.1998-18:00:00 4.1368 09.03.1998-19:00:00 4.1386 09.03.1998-20:00:00 4.1386 09.03.1998-21:00:00 4.1386 09.03.1998-22:00:00 4.1386 09.03.1998-23:00:00 4.1404 09.04.1998-00:00:00 4.1404 09.04.1998-01:00:00 4.1404 09.04.1998-02:00:00 4.1404 09.04.1998-03:00:00 4.1404 09.04.1998-04:00:00 4.1404 09.04.1998-05:00:00 4.1404 09.04.1998-06:00:00 4.1404 09.04.1998-07:00:00 4.1368 09.04.1998-08:00:00 4.1350 09.04.1998-09:00:00 4.1332 09.04.1998-10:00:00 4.1314 09.04.1998-11:00:00 4.1260 09.04.1998-12:00:00 4.1260 09.04.1998-13:00:00 4.1223 09.04.1998-14:00:00 4.1205 09.04.1998-15:00:00 4.1187 09.04.1998-16:00:00 4.1187 09.04.1998-17:00:00 4.1187 09.04.1998-18:00:00 4.1169 09.04.1998-19:00:00 4.1169 09.04.1998-20:00:00 4.1205 09.04.1998-21:00:00 4.1205 09.04.1998-22:00:00 4.1169 09.04.1998-23:00:00 4.1169 09.05.1998-00:00:00 4.1169 09.05.1998-01:00:00 4.1169 09.05.1998-02:00:00 4.1151 09.05.1998-03:00:00 4.1151 09.05.1998-04:00:00 4.1151 09.05.1998-05:00:00 4.1169 09.05.1998-06:00:00 4.1133 09.05.1998-07:00:00 4.1115 09.05.1998-08:00:00 4.1097 09.05.1998-09:00:00 4.1079 09.05.1998-10:00:00 4.1060 09.05.1998-11:00:00 4.1060 09.05.1998-12:00:00 4.1006 09.05.1998-13:00:00 4.1006 09.05.1998-14:00:00 4.0988 09.05.1998-15:00:00 4.0988 09.05.1998-16:00:00 4.0988 09.05.1998-17:00:00 4.0988 09.05.1998-18:00:00 4.0988 09.05.1998-19:00:00 4.0970 09.05.1998-20:00:00 4.0970 09.05.1998-21:00:00 4.0952 09.05.1998-22:00:00 4.0952 09.05.1998-23:00:00 4.0952 09.06.1998-00:00:00 4.0952 09.06.1998-01:00:00 4.0952 09.06.1998-02:00:00 4.0952 09.06.1998-03:00:00 4.0934 09.06.1998-04:00:00 4.0934 09.06.1998-05:00:00 4.0934 09.06.1998-06:00:00 4.0916 09.06.1998-07:00:00 4.0898 09.06.1998-08:00:00 4.0879 09.06.1998-09:00:00 4.0879 09.06.1998-10:00:00 4.0861 09.06.1998-11:00:00 4.0861 09.06.1998-12:00:00 4.0843 09.06.1998-13:00:00 4.0825 09.06.1998-14:00:00 4.0825 09.06.1998-15:00:00 4.0843 09.06.1998-16:00:00 4.0825 09.06.1998-17:00:00 4.0825 09.06.1998-18:00:00 4.0807 09.06.1998-19:00:00 4.0789 09.06.1998-20:00:00 4.0789 09.06.1998-21:00:00 4.0789 09.06.1998-22:00:00 4.0789 09.06.1998-23:00:00 4.0789 09.07.1998-00:00:00 4.0789 09.07.1998-01:00:00 4.0789 09.07.1998-02:00:00 4.0789 09.07.1998-03:00:00 4.0789 09.07.1998-04:00:00 4.0807 09.07.1998-05:00:00 4.0771 09.07.1998-06:00:00 4.0771 09.07.1998-07:00:00 4.0753 09.07.1998-08:00:00 4.0753 09.07.1998-09:00:00 4.0735 09.07.1998-10:00:00 4.0699 09.07.1998-11:00:00 4.0608 09.07.1998-12:00:00 4.0554 09.07.1998-13:00:00 4.0518 09.07.1998-14:00:00 4.0518 09.07.1998-15:00:00 4.0499 09.07.1998-16:00:00 4.0499 09.07.1998-17:00:00 4.0499 09.07.1998-18:00:00 4.0499 09.07.1998-19:00:00 4.0554 09.07.1998-20:00:00 4.0536 09.07.1998-21:00:00 4.0536 09.07.1998-22:00:00 4.0499 09.07.1998-23:00:00 4.0499 09.08.1998-00:00:00 4.0499 09.08.1998-01:00:00 4.0499 09.08.1998-02:00:00 4.0499 09.08.1998-03:00:00 4.0499 09.08.1998-04:00:00 4.0518 09.08.1998-05:00:00 4.0518 09.08.1998-06:00:00 4.0518 09.08.1998-07:00:00 4.0499 09.08.1998-08:00:00 4.0481 09.08.1998-09:00:00 4.0481 09.08.1998-10:00:00 4.0445 09.08.1998-11:00:00 4.0427 09.08.1998-12:00:00 4.0409 09.08.1998-13:00:00 4.0391 09.08.1998-14:00:00 4.0373 09.08.1998-15:00:00 4.0373 09.08.1998-16:00:00 4.0318 09.08.1998-17:00:00 4.0318 09.08.1998-18:00:00 4.0373 09.08.1998-19:00:00 4.0391 09.08.1998-20:00:00 4.0391 09.08.1998-21:00:00 4.0391 09.08.1998-22:00:00 4.0391 09.08.1998-23:00:00 4.0409 09.09.1998-00:00:00 4.0391 09.09.1998-01:00:00 4.0391 09.09.1998-02:00:00 4.0373 09.09.1998-03:00:00 4.0391 09.09.1998-04:00:00 4.0391 09.09.1998-05:00:00 4.0373 09.09.1998-06:00:00 4.0373 09.09.1998-07:00:00 4.0318 09.09.1998-08:00:00 4.0300 09.09.1998-09:00:00 4.0264 09.09.1998-10:00:00 4.0246 09.09.1998-11:00:00 4.0246 09.09.1998-12:00:00 4.0210 09.09.1998-13:00:00 4.0210 09.09.1998-14:00:00 4.0174 09.09.1998-15:00:00 4.0138 09.09.1998-16:00:00 4.0138 09.09.1998-17:00:00 4.0138 09.09.1998-18:00:00 4.0174 09.09.1998-19:00:00 4.0174 09.09.1998-20:00:00 4.0174 09.09.1998-21:00:00 4.0156 09.09.1998-22:00:00 4.0156 09.09.1998-23:00:00 4.0138 09.10.1998-00:00:00 4.0119 09.10.1998-01:00:00 4.0101 09.10.1998-02:00:00 4.0101 09.10.1998-03:00:00 4.0101 09.10.1998-04:00:00 4.0101 09.10.1998-05:00:00 4.0101 09.10.1998-06:00:00 4.0101 09.10.1998-07:00:00 4.0101 09.10.1998-08:00:00 4.0083 09.10.1998-09:00:00 4.0047 09.10.1998-10:00:00 4.0029 09.10.1998-11:00:00 4.0029 09.10.1998-12:00:00 4.0029 09.10.1998-13:00:00 4.0029 09.10.1998-14:00:00 4.0029 09.10.1998-15:00:00 3.9993 09.10.1998-16:00:00 3.9993 09.10.1998-17:00:00 3.9993 09.10.1998-18:00:00 3.9975 09.10.1998-19:00:00 3.9993 09.10.1998-20:00:00 4.0011 09.10.1998-21:00:00 4.0029 09.10.1998-22:00:00 4.0047 09.10.1998-23:00:00 4.0047 09.11.1998-00:00:00 4.0029 09.11.1998-01:00:00 4.0029 09.11.1998-02:00:00 4.0029 09.11.1998-03:00:00 4.0029 09.11.1998-04:00:00 4.0011 09.11.1998-05:00:00 4.0011 09.11.1998-06:00:00 3.9993 09.11.1998-07:00:00 3.9975 09.11.1998-08:00:00 3.9938 09.11.1998-09:00:00 3.9938 09.11.1998-10:00:00 3.9938 09.11.1998-11:00:00 3.9957 09.11.1998-12:00:00 3.9957 09.11.1998-13:00:00 3.9938 09.11.1998-14:00:00 3.9938 09.11.1998-15:00:00 3.9938 09.11.1998-16:00:00 3.9920 09.11.1998-17:00:00 3.9902 09.11.1998-18:00:00 3.9902 09.11.1998-19:00:00 3.9920 09.11.1998-20:00:00 3.9920 09.11.1998-21:00:00 3.9938 09.11.1998-22:00:00 3.9938 09.11.1998-23:00:00 3.9957 09.12.1998-00:00:00 3.9975 09.12.1998-01:00:00 3.9975 09.12.1998-02:00:00 3.9957 09.12.1998-03:00:00 3.9957 09.12.1998-04:00:00 3.9938 09.12.1998-05:00:00 3.9938 09.12.1998-06:00:00 3.9902 09.12.1998-07:00:00 3.9848 09.12.1998-08:00:00 3.9776 09.12.1998-09:00:00 3.9776 09.12.1998-10:00:00 3.9794 09.12.1998-11:00:00 3.9776 09.12.1998-12:00:00 3.9758 09.12.1998-13:00:00 3.9739 09.12.1998-14:00:00 3.9721 09.12.1998-15:00:00 3.9721 09.12.1998-16:00:00 3.9739 09.12.1998-17:00:00 3.9685 09.12.1998-18:00:00 3.9685 09.12.1998-19:00:00 3.9685 09.12.1998-20:00:00 3.9703 09.12.1998-21:00:00 3.9739 09.12.1998-22:00:00 3.9758 09.12.1998-23:00:00 3.9721 09.13.1998-00:00:00 3.9739 09.13.1998-01:00:00 3.9739 09.13.1998-02:00:00 3.9685 09.13.1998-03:00:00 3.9703 09.13.1998-04:00:00 3.9703 09.13.1998-05:00:00 3.9703 09.13.1998-06:00:00 3.9703 09.13.1998-07:00:00 3.9631 09.13.1998-08:00:00 3.9631 09.13.1998-09:00:00 3.9631 09.13.1998-10:00:00 3.9631 09.13.1998-11:00:00 3.9631 09.13.1998-12:00:00 3.9631 09.13.1998-13:00:00 3.9595 09.13.1998-14:00:00 3.9558 09.13.1998-15:00:00 3.9558 09.13.1998-16:00:00 3.9558 09.13.1998-17:00:00 3.9504 09.13.1998-18:00:00 3.9504 09.13.1998-19:00:00 3.9504 09.13.1998-20:00:00 3.9504 09.13.1998-21:00:00 3.9522 09.13.1998-22:00:00 3.9504 09.13.1998-23:00:00 3.9522 09.14.1998-00:00:00 3.9522 09.14.1998-01:00:00 3.9522 09.14.1998-02:00:00 3.9540 09.14.1998-03:00:00 3.9540 09.14.1998-04:00:00 3.9540 09.14.1998-05:00:00 3.9595 09.14.1998-06:00:00 3.9577 09.14.1998-07:00:00 3.9540 09.14.1998-08:00:00 3.9486 09.14.1998-09:00:00 3.9468 09.14.1998-10:00:00 3.9468 09.14.1998-11:00:00 3.9450 09.14.1998-12:00:00 3.9432 09.14.1998-13:00:00 3.9414 09.14.1998-14:00:00 3.9414 09.14.1998-15:00:00 3.9414 09.14.1998-16:00:00 3.9396 09.14.1998-17:00:00 3.9396 09.14.1998-18:00:00 3.9377 09.14.1998-19:00:00 3.9377 09.14.1998-20:00:00 3.9377 09.14.1998-21:00:00 3.9377 09.14.1998-22:00:00 3.9377 09.14.1998-23:00:00 3.9377 09.15.1998-00:00:00 3.9359 09.15.1998-01:00:00 3.9359 09.15.1998-02:00:00 3.9359 09.15.1998-03:00:00 3.9359 09.15.1998-04:00:00 3.9359 09.15.1998-05:00:00 3.9341 09.15.1998-06:00:00 3.9359 09.15.1998-07:00:00 3.9341 09.15.1998-08:00:00 3.9341 09.15.1998-09:00:00 3.9341 09.15.1998-10:00:00 3.9323 09.15.1998-11:00:00 3.9269 09.15.1998-12:00:00 3.9215 09.15.1998-13:00:00 3.9215 09.15.1998-14:00:00 3.9160 09.15.1998-15:00:00 3.9124 09.15.1998-16:00:00 3.9124 09.15.1998-17:00:00 3.9124 09.15.1998-18:00:00 3.9088 09.15.1998-19:00:00 3.9088 09.15.1998-20:00:00 3.9070 09.15.1998-21:00:00 3.9088 09.15.1998-22:00:00 3.9106 09.15.1998-23:00:00 3.9106 09.16.1998-00:00:00 3.9106 09.16.1998-01:00:00 3.9088 09.16.1998-02:00:00 3.9088 09.16.1998-03:00:00 3.9088 09.16.1998-04:00:00 3.9088 09.16.1998-05:00:00 3.9088 09.16.1998-06:00:00 3.9070 09.16.1998-07:00:00 3.9052 09.16.1998-08:00:00 3.9034 09.16.1998-09:00:00 3.9016 09.16.1998-10:00:00 3.8979 09.16.1998-11:00:00 3.8961 09.16.1998-12:00:00 3.8961 09.16.1998-13:00:00 3.8925 09.16.1998-14:00:00 3.8925 09.16.1998-15:00:00 3.8925 09.16.1998-16:00:00 3.8925 09.16.1998-17:00:00 3.8925 09.16.1998-18:00:00 3.8925 09.16.1998-19:00:00 3.8925 09.16.1998-20:00:00 3.8925 09.16.1998-21:00:00 3.8907 09.16.1998-22:00:00 3.8907 09.16.1998-23:00:00 3.8907 09.17.1998-00:00:00 3.8907 09.17.1998-01:00:00 3.8907 09.17.1998-02:00:00 3.8907 09.17.1998-03:00:00 3.8925 09.17.1998-04:00:00 3.8925 09.17.1998-05:00:00 3.8943 09.17.1998-06:00:00 3.8943 09.17.1998-07:00:00 3.8925 09.17.1998-08:00:00 3.8925 09.17.1998-09:00:00 3.8925 09.17.1998-10:00:00 3.8907 09.17.1998-11:00:00 3.8889 09.17.1998-12:00:00 3.8907 09.17.1998-13:00:00 3.8925 09.17.1998-14:00:00 3.8961 09.17.1998-15:00:00 3.8961 09.17.1998-16:00:00 3.8979 09.17.1998-17:00:00 3.8979 09.17.1998-18:00:00 3.8997 09.17.1998-19:00:00 3.9052 09.17.1998-20:00:00 3.9052 09.17.1998-21:00:00 3.9052 09.17.1998-22:00:00 3.9034 09.17.1998-23:00:00 3.9034 09.18.1998-00:00:00 3.9016 09.18.1998-01:00:00 3.9034 09.18.1998-02:00:00 3.9052 09.18.1998-03:00:00 3.9052 09.18.1998-04:00:00 3.9070 09.18.1998-05:00:00 3.9070 09.18.1998-06:00:00 3.9070 09.18.1998-07:00:00 3.9106 09.18.1998-08:00:00 3.9178 09.18.1998-09:00:00 3.9269 09.18.1998-10:00:00 3.9341 09.18.1998-11:00:00 3.9432 09.18.1998-12:00:00 3.9486 09.18.1998-13:00:00 3.9504 09.18.1998-14:00:00 3.9558 09.18.1998-15:00:00 3.9613 09.18.1998-16:00:00 3.9721 09.18.1998-17:00:00 3.9794 09.18.1998-18:00:00 3.9938 09.18.1998-19:00:00 4.0011 09.18.1998-20:00:00 4.0101 09.18.1998-21:00:00 4.0174 09.18.1998-22:00:00 4.0337 09.18.1998-23:00:00 4.0409 09.19.1998-00:00:00 4.0536 09.19.1998-01:00:00 4.0699 09.19.1998-02:00:00 4.0753 09.19.1998-03:00:00 4.0843 09.19.1998-04:00:00 4.0843 09.19.1998-05:00:00 4.0916 09.19.1998-06:00:00 4.0988 09.19.1998-07:00:00 4.1079 09.19.1998-08:00:00 4.1115 09.19.1998-09:00:00 4.1205 09.19.1998-10:00:00 4.1260 09.19.1998-11:00:00 4.1260 09.19.1998-12:00:00 4.1223 09.19.1998-13:00:00 4.1223 09.19.1998-14:00:00 4.1278 09.19.1998-15:00:00 4.1332 09.19.1998-16:00:00 4.1350 09.19.1998-17:00:00 4.1404 09.19.1998-18:00:00 4.1386 09.19.1998-19:00:00 4.1422 09.19.1998-20:00:00 4.1477 09.19.1998-21:00:00 4.1513 09.19.1998-22:00:00 4.1603 09.19.1998-23:00:00 4.1603 09.20.1998-00:00:00 4.1603 09.20.1998-01:00:00 4.1640 09.20.1998-02:00:00 4.1676 09.20.1998-03:00:00 4.1676 09.20.1998-04:00:00 4.1676 09.20.1998-05:00:00 4.1640 09.20.1998-06:00:00 4.1694 09.20.1998-07:00:00 4.1694 09.20.1998-08:00:00 4.1676 09.20.1998-09:00:00 4.1676 09.20.1998-10:00:00 4.1658 09.20.1998-11:00:00 4.1640 09.20.1998-12:00:00 4.1585 09.20.1998-13:00:00 4.1585 09.20.1998-14:00:00 4.1585 09.20.1998-15:00:00 4.1549 09.20.1998-16:00:00 4.1531 09.20.1998-17:00:00 4.1531 09.20.1998-18:00:00 4.1531 09.20.1998-19:00:00 4.1495 09.20.1998-20:00:00 4.1513 09.20.1998-21:00:00 4.1531 09.20.1998-22:00:00 4.1549 09.20.1998-23:00:00 4.1549 09.21.1998-00:00:00 4.1549 09.21.1998-01:00:00 4.1549 09.21.1998-02:00:00 4.1567 09.21.1998-03:00:00 4.1549 09.21.1998-04:00:00 4.1567 09.21.1998-05:00:00 4.1585 09.21.1998-06:00:00 4.1585 09.21.1998-07:00:00 4.1549 09.21.1998-08:00:00 4.1549 09.21.1998-09:00:00 4.1531 09.21.1998-10:00:00 4.1513 09.21.1998-11:00:00 4.1495 09.21.1998-12:00:00 4.1477 09.21.1998-13:00:00 4.1459 09.21.1998-14:00:00 4.1440 09.21.1998-15:00:00 4.1422 09.21.1998-16:00:00 4.1404 09.21.1998-17:00:00 4.1368 09.21.1998-18:00:00 4.1368 09.21.1998-19:00:00 4.1386 09.21.1998-20:00:00 4.1386 09.21.1998-21:00:00 4.1386 09.21.1998-22:00:00 4.1386 09.21.1998-23:00:00 4.1386 09.22.1998-00:00:00 4.1368 09.22.1998-01:00:00 4.1368 09.22.1998-02:00:00 4.1368 09.22.1998-03:00:00 4.1404 09.22.1998-04:00:00 4.1422 09.22.1998-05:00:00 4.1386 09.22.1998-06:00:00 4.1404 09.22.1998-07:00:00 4.1368 09.22.1998-08:00:00 4.1350 09.22.1998-09:00:00 4.1296 09.22.1998-10:00:00 4.1278 09.22.1998-11:00:00 4.1241 09.22.1998-12:00:00 4.1133 09.22.1998-13:00:00 4.1115 09.22.1998-14:00:00 4.1115 09.22.1998-15:00:00 4.1079 09.22.1998-16:00:00 4.1079 09.22.1998-17:00:00 4.1079 09.22.1998-18:00:00 4.1060 09.22.1998-19:00:00 4.1042 09.22.1998-20:00:00 4.0988 09.22.1998-21:00:00 4.0952 09.22.1998-22:00:00 4.0952 09.22.1998-23:00:00 4.0934 09.23.1998-00:00:00 4.0934 09.23.1998-01:00:00 4.0916 09.23.1998-02:00:00 4.0916 09.23.1998-03:00:00 4.0916 09.23.1998-04:00:00 4.0916 09.23.1998-05:00:00 4.0916 09.23.1998-06:00:00 4.0916 09.23.1998-07:00:00 4.0916 09.23.1998-08:00:00 4.0898 09.23.1998-09:00:00 4.0898 09.23.1998-10:00:00 4.0879 09.23.1998-11:00:00 4.0861 09.23.1998-12:00:00 4.0861 09.23.1998-13:00:00 4.0789 09.23.1998-14:00:00 4.0771 09.23.1998-15:00:00 4.0771 09.23.1998-16:00:00 4.0717 09.23.1998-17:00:00 4.0680 09.23.1998-18:00:00 4.0680 09.23.1998-19:00:00 4.0680 09.23.1998-20:00:00 4.0680 09.23.1998-21:00:00 4.0680 09.23.1998-22:00:00 4.0662 09.23.1998-23:00:00 4.0662 09.24.1998-00:00:00 4.0644 09.24.1998-01:00:00 4.0662 09.24.1998-02:00:00 4.0680 09.24.1998-03:00:00 4.0680 09.24.1998-04:00:00 4.0699 09.24.1998-05:00:00 4.0699 09.24.1998-06:00:00 4.0680 09.24.1998-07:00:00 4.0662 09.24.1998-08:00:00 4.0644 09.24.1998-09:00:00 4.0644 09.24.1998-10:00:00 4.0644 09.24.1998-11:00:00 4.0626 09.24.1998-12:00:00 4.0626 09.24.1998-13:00:00 4.0608 09.24.1998-14:00:00 4.0590 09.24.1998-15:00:00 4.0590 09.24.1998-16:00:00 4.0554 09.24.1998-17:00:00 4.0536 09.24.1998-18:00:00 4.0554 09.24.1998-19:00:00 4.0572 09.24.1998-20:00:00 4.0572 09.24.1998-21:00:00 4.0572 09.24.1998-22:00:00 4.0572 09.24.1998-23:00:00 4.0572 09.25.1998-00:00:00 4.0572 09.25.1998-01:00:00 4.0572 09.25.1998-02:00:00 4.0572 09.25.1998-03:00:00 4.0572 09.25.1998-04:00:00 4.0572 09.25.1998-05:00:00 4.0644 09.25.1998-06:00:00 4.0789 09.25.1998-07:00:00 4.0988 09.25.1998-08:00:00 4.1151 09.25.1998-09:00:00 4.1169 09.25.1998-10:00:00 4.1241 09.25.1998-11:00:00 4.1296 09.25.1998-12:00:00 4.1368 09.25.1998-13:00:00 4.1531 09.25.1998-14:00:00 4.1712 09.25.1998-15:00:00 4.1893 09.25.1998-16:00:00 4.2020 09.25.1998-17:00:00 4.2110 09.25.1998-18:00:00 4.2219 09.25.1998-19:00:00 4.2273 09.25.1998-20:00:00 4.2291 09.25.1998-21:00:00 4.2327 09.25.1998-22:00:00 4.2418 09.25.1998-23:00:00 4.2490 09.26.1998-00:00:00 4.2581 09.26.1998-01:00:00 4.2599 09.26.1998-02:00:00 4.2617 09.26.1998-03:00:00 4.2707 09.26.1998-04:00:00 4.2743 09.26.1998-05:00:00 4.2798 09.26.1998-06:00:00 4.2888 09.26.1998-07:00:00 4.2924 09.26.1998-08:00:00 4.2924 09.26.1998-09:00:00 4.2979 09.26.1998-10:00:00 4.3051 09.26.1998-11:00:00 4.3105 09.26.1998-12:00:00 4.3142 09.26.1998-13:00:00 4.3123 09.26.1998-14:00:00 4.3123 09.26.1998-15:00:00 4.3142 09.26.1998-16:00:00 4.3160 09.26.1998-17:00:00 4.3178 09.26.1998-18:00:00 4.3178 09.26.1998-19:00:00 4.3196 09.26.1998-20:00:00 4.3196 09.26.1998-21:00:00 4.3178 09.26.1998-22:00:00 4.3214 09.26.1998-23:00:00 4.3232 09.27.1998-00:00:00 4.3232 09.27.1998-01:00:00 4.3250 09.27.1998-02:00:00 4.3250 09.27.1998-03:00:00 4.3268 09.27.1998-04:00:00 4.3232 09.27.1998-05:00:00 4.3232 09.27.1998-06:00:00 4.3232 09.27.1998-07:00:00 4.3178 09.27.1998-08:00:00 4.3178 09.27.1998-09:00:00 4.3123 09.27.1998-10:00:00 4.3087 09.27.1998-11:00:00 4.3051 09.27.1998-12:00:00 4.3051 09.27.1998-13:00:00 4.3033 09.27.1998-14:00:00 4.3015 09.27.1998-15:00:00 4.3033 09.27.1998-16:00:00 4.2997 09.27.1998-17:00:00 4.2979 09.27.1998-18:00:00 4.3015 09.27.1998-19:00:00 4.3033 09.27.1998-20:00:00 4.3033 09.27.1998-21:00:00 4.3015 09.27.1998-22:00:00 4.2997 09.27.1998-23:00:00 4.3033 09.28.1998-00:00:00 4.3015 09.28.1998-01:00:00 4.3015 09.28.1998-02:00:00 4.2997 09.28.1998-03:00:00 4.2979 09.28.1998-04:00:00 4.3015 09.28.1998-05:00:00 4.2997 09.28.1998-06:00:00 4.2997 09.28.1998-07:00:00 4.2942 09.28.1998-08:00:00 4.2888 09.28.1998-09:00:00 4.2906 09.28.1998-10:00:00 4.2870 09.28.1998-11:00:00 4.2798 09.28.1998-12:00:00 4.2761 09.28.1998-13:00:00 4.2743 09.28.1998-14:00:00 4.2743 09.28.1998-15:00:00 4.2707 09.28.1998-16:00:00 4.2653 09.28.1998-17:00:00 4.2617 09.28.1998-18:00:00 4.2599 09.28.1998-19:00:00 4.2581 09.28.1998-20:00:00 4.2581 09.28.1998-21:00:00 4.2581 09.28.1998-22:00:00 4.2562 09.28.1998-23:00:00 4.2526 09.29.1998-00:00:00 4.2562 09.29.1998-01:00:00 4.2562 09.29.1998-02:00:00 4.2544 09.29.1998-03:00:00 4.2490 09.29.1998-04:00:00 4.2472 09.29.1998-05:00:00 4.2472 09.29.1998-06:00:00 4.2508 09.29.1998-07:00:00 4.2472 09.29.1998-08:00:00 4.2418 09.29.1998-09:00:00 4.2381 09.29.1998-10:00:00 4.2363 09.29.1998-11:00:00 4.2327 09.29.1998-12:00:00 4.2255 09.29.1998-13:00:00 4.2237 09.29.1998-14:00:00 4.2164 09.29.1998-15:00:00 4.2110 09.29.1998-16:00:00 4.2092 09.29.1998-17:00:00 4.2074 09.29.1998-18:00:00 4.2074 09.29.1998-19:00:00 4.2074 09.29.1998-20:00:00 4.2092 09.29.1998-21:00:00 4.2074 09.29.1998-22:00:00 4.2038 09.29.1998-23:00:00 4.2001 09.30.1998-00:00:00 4.2001 09.30.1998-01:00:00 4.2020 09.30.1998-02:00:00 4.2038 09.30.1998-03:00:00 4.2038 09.30.1998-04:00:00 4.2020 09.30.1998-05:00:00 4.1965 09.30.1998-06:00:00 4.1965 09.30.1998-07:00:00 4.1929 09.30.1998-08:00:00 4.1911 09.30.1998-09:00:00 4.1893 09.30.1998-10:00:00 4.1820 09.30.1998-11:00:00 4.1802 09.30.1998-12:00:00 4.1766 09.30.1998-13:00:00 4.1748 09.30.1998-14:00:00 4.1658 09.30.1998-15:00:00 4.1603 09.30.1998-16:00:00 4.1549 09.30.1998-17:00:00 4.1531 09.30.1998-18:00:00 4.1477 09.30.1998-19:00:00 4.1404 09.30.1998-20:00:00 4.1368 09.30.1998-21:00:00 4.1404 09.30.1998-22:00:00 4.1386 09.30.1998-23:00:00 4.1386 10.01.1998-00:00:00 4.1332 10.01.1998-01:00:00 4.1332 10.01.1998-02:00:00 4.1332 10.01.1998-03:00:00 4.1332 10.01.1998-04:00:00 4.1332 10.01.1998-05:00:00 4.1314 10.01.1998-06:00:00 4.1296 10.01.1998-07:00:00 4.1314 10.01.1998-08:00:00 4.1314 10.01.1998-09:00:00 4.1296 10.01.1998-10:00:00 4.1260 10.01.1998-11:00:00 4.1260 10.01.1998-12:00:00 4.1260 10.01.1998-13:00:00 4.1241 10.01.1998-14:00:00 4.1260 10.01.1998-15:00:00 4.1205 10.01.1998-16:00:00 4.1205 10.01.1998-17:00:00 4.1241 10.01.1998-18:00:00 4.1278 10.01.1998-19:00:00 4.1440 10.01.1998-20:00:00 4.1911 10.01.1998-21:00:00 4.2635 10.01.1998-22:00:00 4.3160 10.01.1998-23:00:00 4.3558 10.02.1998-00:00:00 4.3775 10.02.1998-01:00:00 4.3956 10.02.1998-02:00:00 4.4101 10.02.1998-03:00:00 4.4173 10.02.1998-04:00:00 4.4245 10.02.1998-05:00:00 4.4282 10.02.1998-06:00:00 4.4426 10.02.1998-07:00:00 4.4625 10.02.1998-08:00:00 4.4861 10.02.1998-09:00:00 4.5168 10.02.1998-10:00:00 4.5440 10.02.1998-11:00:00 4.5657 10.02.1998-12:00:00 4.6055 10.02.1998-13:00:00 4.6526 10.02.1998-14:00:00 4.7376 10.02.1998-15:00:00 4.8281 10.02.1998-16:00:00 4.9131 10.02.1998-17:00:00 5.0308 10.02.1998-18:00:00 5.1665 10.02.1998-19:00:00 5.2425 10.02.1998-20:00:00 5.3239 10.02.1998-21:00:00 5.3800 10.02.1998-22:00:00 5.4415 10.02.1998-23:00:00 5.4995 10.03.1998-00:00:00 5.5429 10.03.1998-01:00:00 5.5827 10.03.1998-02:00:00 5.6153 10.03.1998-03:00:00 5.6497 10.03.1998-04:00:00 5.6931 10.03.1998-05:00:00 5.7347 10.03.1998-06:00:00 5.7745 10.03.1998-07:00:00 5.8161 10.03.1998-08:00:00 5.8795 10.03.1998-09:00:00 5.9211 10.03.1998-10:00:00 5.9519 10.03.1998-11:00:00 5.9754 10.03.1998-12:00:00 6.0062 10.03.1998-13:00:00 6.0261 10.03.1998-14:00:00 6.0460 10.03.1998-15:00:00 6.0840 10.03.1998-16:00:00 6.1944 10.03.1998-17:00:00 6.2921 10.03.1998-18:00:00 6.3572 10.03.1998-19:00:00 6.4007 10.03.1998-20:00:00 6.4441 10.03.1998-21:00:00 6.4712 10.03.1998-22:00:00 6.5092 10.03.1998-23:00:00 6.5436 10.04.1998-00:00:00 6.5780 10.04.1998-01:00:00 6.5961 10.04.1998-02:00:00 6.6305 10.04.1998-03:00:00 6.6504 10.04.1998-04:00:00 6.6703 10.04.1998-05:00:00 6.6974 10.04.1998-06:00:00 6.7137 10.04.1998-07:00:00 6.7318 10.04.1998-08:00:00 6.7481 10.04.1998-09:00:00 6.7590 10.04.1998-10:00:00 6.7734 10.04.1998-11:00:00 6.7771 10.04.1998-12:00:00 6.7897 10.04.1998-13:00:00 6.7879 10.04.1998-14:00:00 6.8151 10.04.1998-15:00:00 6.8332 10.04.1998-16:00:00 6.8422 10.04.1998-17:00:00 6.8512 10.04.1998-18:00:00 6.8675 10.04.1998-19:00:00 6.8802 10.04.1998-20:00:00 6.8893 10.04.1998-21:00:00 6.8983 10.04.1998-22:00:00 6.8929 10.04.1998-23:00:00 6.8893 10.05.1998-00:00:00 6.8838 10.05.1998-01:00:00 6.8820 10.05.1998-02:00:00 6.8856 10.05.1998-03:00:00 6.8820 10.05.1998-04:00:00 6.8784 10.05.1998-05:00:00 6.8748 10.05.1998-06:00:00 6.8766 10.05.1998-07:00:00 6.8802 10.05.1998-08:00:00 6.8856 10.05.1998-09:00:00 6.8874 10.05.1998-10:00:00 6.8965 10.05.1998-11:00:00 6.9037 10.05.1998-12:00:00 6.8983 10.05.1998-13:00:00 6.8929 10.05.1998-14:00:00 6.8911 10.05.1998-15:00:00 6.8856 10.05.1998-16:00:00 6.8802 10.05.1998-17:00:00 6.8820 10.05.1998-18:00:00 6.8730 10.05.1998-19:00:00 6.8693 10.05.1998-20:00:00 6.8603 10.05.1998-21:00:00 6.8621 10.05.1998-22:00:00 6.8639 10.05.1998-23:00:00 6.8603 10.06.1998-00:00:00 6.8567 10.06.1998-01:00:00 6.8512 10.06.1998-02:00:00 6.8531 10.06.1998-03:00:00 6.8531 10.06.1998-04:00:00 6.8531 10.06.1998-05:00:00 6.8476 10.06.1998-06:00:00 6.8458 10.06.1998-07:00:00 6.8458 10.06.1998-08:00:00 6.8313 10.06.1998-09:00:00 6.8313 10.06.1998-10:00:00 6.8205 10.06.1998-11:00:00 6.8151 10.06.1998-12:00:00 6.8096 10.06.1998-13:00:00 6.8042 10.06.1998-14:00:00 6.8042 10.06.1998-15:00:00 6.7861 10.06.1998-16:00:00 6.7752 10.06.1998-17:00:00 6.7644 10.06.1998-18:00:00 6.7590 10.06.1998-19:00:00 6.7499 10.06.1998-20:00:00 6.7463 10.06.1998-21:00:00 6.7354 10.06.1998-22:00:00 6.7228 10.06.1998-23:00:00 6.7246 10.07.1998-00:00:00 6.7228 10.07.1998-01:00:00 6.7155 10.07.1998-02:00:00 6.7119 10.07.1998-03:00:00 6.7065 10.07.1998-04:00:00 6.6974 10.07.1998-05:00:00 6.6920 10.07.1998-06:00:00 6.6920 10.07.1998-07:00:00 6.6830 10.07.1998-08:00:00 6.6830 10.07.1998-09:00:00 6.6775 10.07.1998-10:00:00 6.6721 10.07.1998-11:00:00 6.6594 10.07.1998-12:00:00 6.6431 10.07.1998-13:00:00 6.6305 10.07.1998-14:00:00 6.6124 10.07.1998-15:00:00 6.6051 10.07.1998-16:00:00 6.5961 10.07.1998-17:00:00 6.5925 10.07.1998-18:00:00 6.5925 10.07.1998-19:00:00 6.5834 10.07.1998-20:00:00 6.5762 10.07.1998-21:00:00 6.5726 10.07.1998-22:00:00 6.5671 10.07.1998-23:00:00 6.5563 10.08.1998-00:00:00 6.5509 10.08.1998-01:00:00 6.5635 10.08.1998-02:00:00 6.5671 10.08.1998-03:00:00 6.5762 10.08.1998-04:00:00 6.6305 10.08.1998-05:00:00 6.6667 10.08.1998-06:00:00 6.6938 10.08.1998-07:00:00 6.7137 10.08.1998-08:00:00 6.7553 10.08.1998-09:00:00 6.8060 10.08.1998-10:00:00 6.8404 10.08.1998-11:00:00 6.8621 10.08.1998-12:00:00 6.8802 10.08.1998-13:00:00 6.8911 10.08.1998-14:00:00 6.9001 10.08.1998-15:00:00 6.9164 10.08.1998-16:00:00 6.9273 10.08.1998-17:00:00 6.9453 10.08.1998-18:00:00 6.9616 10.08.1998-19:00:00 6.9797 10.08.1998-20:00:00 6.9906 10.08.1998-21:00:00 7.0195 10.08.1998-22:00:00 7.0612 10.08.1998-23:00:00 7.0955 10.09.1998-00:00:00 7.1263 10.09.1998-01:00:00 7.1842 10.09.1998-02:00:00 7.2240 10.09.1998-03:00:00 7.2530 10.09.1998-04:00:00 7.2837 10.09.1998-05:00:00 7.3272 10.09.1998-06:00:00 7.3869 10.09.1998-07:00:00 7.4339 10.09.1998-08:00:00 7.4810 10.09.1998-09:00:00 7.5208 10.09.1998-10:00:00 7.5751 10.09.1998-11:00:00 7.6149 10.09.1998-12:00:00 7.6493 10.09.1998-13:00:00 7.6855 10.09.1998-14:00:00 7.7054 10.09.1998-15:00:00 7.7199 10.09.1998-16:00:00 7.7506 10.09.1998-17:00:00 7.8520 10.09.1998-18:00:00 7.9135 10.09.1998-19:00:00 7.9678 10.09.1998-20:00:00 8.0130 10.09.1998-21:00:00 8.0402 10.09.1998-22:00:00 8.0800 10.09.1998-23:00:00 8.1107 10.10.1998-00:00:00 8.1433 10.10.1998-01:00:00 8.1705 10.10.1998-02:00:00 8.2266 10.10.1998-03:00:00 8.2591 10.10.1998-04:00:00 8.2772 10.10.1998-05:00:00 8.3062 10.10.1998-06:00:00 8.3225 10.10.1998-07:00:00 8.3478 10.10.1998-08:00:00 8.3641 10.10.1998-09:00:00 8.3876 10.10.1998-10:00:00 8.4220 10.10.1998-11:00:00 8.4546 10.10.1998-12:00:00 8.4618 10.10.1998-13:00:00 8.4727 10.10.1998-14:00:00 8.4890 10.10.1998-15:00:00 8.5107 10.10.1998-16:00:00 8.5288 10.10.1998-17:00:00 8.5360 10.10.1998-18:00:00 8.5378 10.10.1998-19:00:00 8.5451 10.10.1998-20:00:00 8.5632 10.10.1998-21:00:00 8.5668 10.10.1998-22:00:00 8.5776 10.10.1998-23:00:00 8.5867 10.11.1998-00:00:00 8.5921 10.11.1998-01:00:00 8.6012 10.11.1998-02:00:00 8.6048 10.11.1998-03:00:00 8.6048 10.11.1998-04:00:00 8.6102 10.11.1998-05:00:00 8.6120 10.11.1998-06:00:00 8.6174 10.11.1998-07:00:00 8.6174 10.11.1998-08:00:00 8.6229 10.11.1998-09:00:00 8.6193 10.11.1998-10:00:00 8.6247 10.11.1998-11:00:00 8.6283 10.11.1998-12:00:00 8.6193 10.11.1998-13:00:00 8.6283 10.11.1998-14:00:00 8.6283 10.11.1998-15:00:00 8.6229 10.11.1998-16:00:00 8.6156 10.11.1998-17:00:00 8.6102 10.11.1998-18:00:00 8.6048 10.11.1998-19:00:00 8.5957 10.11.1998-20:00:00 8.6030 10.11.1998-21:00:00 8.6030 10.11.1998-22:00:00 8.5993 10.11.1998-23:00:00 8.5939 10.12.1998-00:00:00 8.5903 10.12.1998-01:00:00 8.5903 10.12.1998-02:00:00 8.5975 10.12.1998-03:00:00 8.6030 10.12.1998-04:00:00 8.6174 10.12.1998-05:00:00 8.6482 10.12.1998-06:00:00 8.6862 10.12.1998-07:00:00 8.7242 10.12.1998-08:00:00 8.7550 10.12.1998-09:00:00 8.7984 10.12.1998-10:00:00 8.8509 10.12.1998-11:00:00 8.8816 10.12.1998-12:00:00 8.9070 10.12.1998-13:00:00 8.9359 10.12.1998-14:00:00 8.9414 10.12.1998-15:00:00 8.9522 10.12.1998-16:00:00 8.9613 10.12.1998-17:00:00 8.9685 10.12.1998-18:00:00 8.9758 10.12.1998-19:00:00 9.0083 10.12.1998-20:00:00 9.0481 10.12.1998-21:00:00 9.0879 10.12.1998-22:00:00 9.1350 10.12.1998-23:00:00 9.1730 10.13.1998-00:00:00 9.2291 10.13.1998-01:00:00 9.2707 10.13.1998-02:00:00 9.3142 10.13.1998-03:00:00 9.3721 10.13.1998-04:00:00 9.4191 10.13.1998-05:00:00 9.4463 10.13.1998-06:00:00 9.4752 10.13.1998-07:00:00 9.4987 10.13.1998-08:00:00 9.5313 10.13.1998-09:00:00 9.5603 10.13.1998-10:00:00 9.6037 10.13.1998-11:00:00 9.6345 10.13.1998-12:00:00 9.6580 10.13.1998-13:00:00 9.6797 10.13.1998-14:00:00 9.7050 10.13.1998-15:00:00 9.7593 10.13.1998-16:00:00 9.7937 10.13.1998-17:00:00 9.8426 10.13.1998-18:00:00 9.8697 10.13.1998-19:00:00 9.9041 10.13.1998-20:00:00 9.9367 10.13.1998-21:00:00 9.9548 10.13.1998-22:00:00 9.9656 10.13.1998-23:00:00 9.9710 10.14.1998-00:00:00 9.9765 10.14.1998-01:00:00 9.9910 10.14.1998-02:00:00 10.0018 10.14.1998-03:00:00 10.1013 10.14.1998-04:00:00 10.1484 10.14.1998-05:00:00 10.1719 10.14.1998-06:00:00 10.1918 10.14.1998-07:00:00 10.2172 10.14.1998-08:00:00 10.2262 10.14.1998-09:00:00 10.2407 10.14.1998-10:00:00 10.2552 10.14.1998-11:00:00 10.2678 10.14.1998-12:00:00 10.2714 10.14.1998-13:00:00 10.2823 10.14.1998-14:00:00 10.2823 10.14.1998-15:00:00 10.2859 10.14.1998-16:00:00 10.2877 10.14.1998-17:00:00 10.2950 10.14.1998-18:00:00 10.3004 10.14.1998-19:00:00 10.3004 10.14.1998-20:00:00 10.3185 10.14.1998-21:00:00 10.3764 10.14.1998-22:00:00 10.4108 10.14.1998-23:00:00 10.4235 10.15.1998-00:00:00 10.4343 10.15.1998-01:00:00 10.4470 10.15.1998-02:00:00 10.4633 10.15.1998-03:00:00 10.4759 10.15.1998-04:00:00 10.4940 10.15.1998-05:00:00 10.5212 10.15.1998-06:00:00 10.5574 10.15.1998-07:00:00 10.5628 10.15.1998-08:00:00 10.5682 10.15.1998-09:00:00 10.5718 10.15.1998-10:00:00 10.5755 10.15.1998-11:00:00 10.5737 10.15.1998-12:00:00 10.5791 10.15.1998-13:00:00 10.5791 10.15.1998-14:00:00 10.5791 10.15.1998-15:00:00 10.5809 10.15.1998-16:00:00 10.5863 10.15.1998-17:00:00 10.5809 10.15.1998-18:00:00 10.5755 10.15.1998-19:00:00 10.5755 10.15.1998-20:00:00 10.5791 10.15.1998-21:00:00 10.5845 10.15.1998-22:00:00 10.5936 10.15.1998-23:00:00 10.5972 10.16.1998-00:00:00 10.5972 10.16.1998-01:00:00 10.5845 10.16.1998-02:00:00 10.5845 10.16.1998-03:00:00 10.5755 10.16.1998-04:00:00 10.5664 10.16.1998-05:00:00 10.5592 10.16.1998-06:00:00 10.5447 10.16.1998-07:00:00 10.5357 10.16.1998-08:00:00 10.5194 10.16.1998-09:00:00 10.5067 10.16.1998-10:00:00 10.5031 10.16.1998-11:00:00 10.4814 10.16.1998-12:00:00 10.4687 10.16.1998-13:00:00 10.4578 10.16.1998-14:00:00 10.4524 10.16.1998-15:00:00 10.4397 10.16.1998-16:00:00 10.4235 10.16.1998-17:00:00 10.4198 10.16.1998-18:00:00 10.3963 10.16.1998-19:00:00 10.3855 10.16.1998-20:00:00 10.3728 10.16.1998-21:00:00 10.3601 10.16.1998-22:00:00 10.3348 10.16.1998-23:00:00 10.3203 10.17.1998-00:00:00 10.3004 10.17.1998-01:00:00 10.2913 10.17.1998-02:00:00 10.2733 10.17.1998-03:00:00 10.2570 10.17.1998-04:00:00 10.2533 10.17.1998-05:00:00 10.3094 10.17.1998-06:00:00 10.3999 10.17.1998-07:00:00 10.5103 10.17.1998-08:00:00 10.6008 10.17.1998-09:00:00 10.7021 10.17.1998-10:00:00 10.8795 10.17.1998-11:00:00 11.0297 10.17.1998-12:00:00 11.1220 10.17.1998-13:00:00 11.2016 10.17.1998-14:00:00 11.2667 10.17.1998-15:00:00 11.3355 10.17.1998-16:00:00 11.3934 10.17.1998-17:00:00 11.4531 10.17.1998-18:00:00 11.5183 10.17.1998-19:00:00 11.5509 10.17.1998-20:00:00 11.5889 10.17.1998-21:00:00 11.6033 10.17.1998-22:00:00 11.6287 10.17.1998-23:00:00 11.6504 10.18.1998-00:00:00 11.6612 10.18.1998-01:00:00 11.6721 10.18.1998-02:00:00 11.6848 10.18.1998-03:00:00 11.6811 10.18.1998-04:00:00 11.6739 10.18.1998-05:00:00 11.6685 10.18.1998-06:00:00 11.6685 10.18.1998-07:00:00 11.6703 10.18.1998-08:00:00 11.6630 10.18.1998-09:00:00 11.6576 10.18.1998-10:00:00 11.6522 10.18.1998-11:00:00 11.6413 10.18.1998-12:00:00 11.6269 10.18.1998-13:00:00 11.6124 10.18.1998-14:00:00 11.5943 10.18.1998-15:00:00 11.5834 10.18.1998-16:00:00 11.5671 10.18.1998-17:00:00 11.5545 10.18.1998-18:00:00 11.5291 10.18.1998-19:00:00 11.4984 10.18.1998-20:00:00 11.4821 10.18.1998-21:00:00 11.4640 10.18.1998-22:00:00 11.4586 10.18.1998-23:00:00 11.4459 10.19.1998-00:00:00 11.4278 10.19.1998-01:00:00 11.4097 10.19.1998-02:00:00 11.3807 10.19.1998-03:00:00 11.3645 10.19.1998-04:00:00 11.3427 10.19.1998-05:00:00 11.3246 10.19.1998-06:00:00 11.3084 10.19.1998-07:00:00 11.2993 10.19.1998-08:00:00 11.2740 10.19.1998-09:00:00 11.2577 10.19.1998-10:00:00 11.2396 10.19.1998-11:00:00 11.2197 10.19.1998-12:00:00 11.1962 10.19.1998-13:00:00 11.1690 10.19.1998-14:00:00 11.1455 10.19.1998-15:00:00 11.1202 10.19.1998-16:00:00 11.0984 10.19.1998-17:00:00 11.0876 10.19.1998-18:00:00 11.0659 10.19.1998-19:00:00 11.0315 10.19.1998-20:00:00 11.0062 10.19.1998-21:00:00 10.9899 10.19.1998-22:00:00 10.9591 10.19.1998-23:00:00 10.9320 10.20.1998-00:00:00 10.9066 10.20.1998-01:00:00 10.8849 10.20.1998-02:00:00 10.8686 10.20.1998-03:00:00 10.8505 10.20.1998-04:00:00 10.8288 10.20.1998-05:00:00 10.8035 10.20.1998-06:00:00 10.7890 10.20.1998-07:00:00 10.7655 10.20.1998-08:00:00 10.7510 10.20.1998-09:00:00 10.7474 10.20.1998-10:00:00 10.7220 10.20.1998-11:00:00 10.6877 10.20.1998-12:00:00 10.6478 10.20.1998-13:00:00 10.6261 10.20.1998-14:00:00 10.6026 10.20.1998-15:00:00 10.5737 10.20.1998-16:00:00 10.5537 10.20.1998-17:00:00 10.5393 10.20.1998-18:00:00 10.5284 10.20.1998-19:00:00 10.5103 10.20.1998-20:00:00 10.4922 10.20.1998-21:00:00 10.4651 10.20.1998-22:00:00 10.4434 10.20.1998-23:00:00 10.4271 10.21.1998-00:00:00 10.4108 10.21.1998-01:00:00 10.3891 10.21.1998-02:00:00 10.3782 10.21.1998-03:00:00 10.3583 10.21.1998-04:00:00 10.3402 10.21.1998-05:00:00 10.3275 10.21.1998-06:00:00 10.3113 10.21.1998-07:00:00 10.2968 10.21.1998-08:00:00 10.2841 10.21.1998-09:00:00 10.2497 10.21.1998-10:00:00 10.2262 10.21.1998-11:00:00 10.2045 10.21.1998-12:00:00 10.1828 10.21.1998-13:00:00 10.1520 10.21.1998-14:00:00 10.1267 10.21.1998-15:00:00 10.0941 10.21.1998-16:00:00 10.0688 10.21.1998-17:00:00 10.0452 10.21.1998-18:00:00 10.0271 10.21.1998-19:00:00 10.0127 10.21.1998-20:00:00 9.9891 10.21.1998-21:00:00 9.9729 10.21.1998-22:00:00 9.9584 10.21.1998-23:00:00 9.9421 10.22.1998-00:00:00 9.9240 10.22.1998-01:00:00 9.9023 10.22.1998-02:00:00 9.8896 10.22.1998-03:00:00 9.8715 10.22.1998-04:00:00 9.8643 10.22.1998-05:00:00 9.8552 10.22.1998-06:00:00 9.8462 10.22.1998-07:00:00 9.8335 10.22.1998-08:00:00 9.8190 10.22.1998-09:00:00 9.8028 10.22.1998-10:00:00 9.7847 10.22.1998-11:00:00 9.7575 10.22.1998-12:00:00 9.7231 10.22.1998-13:00:00 9.6942 10.22.1998-14:00:00 9.6779 10.22.1998-15:00:00 9.6616 10.22.1998-16:00:00 9.6435 10.22.1998-17:00:00 9.6381 10.22.1998-18:00:00 9.6200 10.22.1998-19:00:00 9.6055 10.22.1998-20:00:00 9.5965 10.22.1998-21:00:00 9.5765 10.22.1998-22:00:00 9.5693 10.22.1998-23:00:00 9.5476 10.23.1998-00:00:00 9.5277 10.23.1998-01:00:00 9.5024 10.23.1998-02:00:00 9.4951 10.23.1998-03:00:00 9.4788 10.23.1998-04:00:00 9.4752 10.23.1998-05:00:00 9.4589 10.23.1998-06:00:00 9.4354 10.23.1998-07:00:00 9.4046 10.23.1998-08:00:00 9.3974 10.23.1998-09:00:00 9.3684 10.23.1998-10:00:00 9.3576 10.23.1998-11:00:00 9.3377 10.23.1998-12:00:00 9.3214 10.23.1998-13:00:00 9.2997 10.23.1998-14:00:00 9.2870 10.23.1998-15:00:00 9.2599 10.23.1998-16:00:00 9.2418 10.23.1998-17:00:00 9.2363 10.23.1998-18:00:00 9.2309 10.23.1998-19:00:00 9.2128 10.23.1998-20:00:00 9.2092 10.23.1998-21:00:00 9.1839 10.23.1998-22:00:00 9.1603 10.23.1998-23:00:00 9.1531 10.24.1998-00:00:00 9.1459 10.24.1998-01:00:00 9.1386 10.24.1998-02:00:00 9.1223 10.24.1998-03:00:00 9.1060 10.24.1998-04:00:00 9.0970 10.24.1998-05:00:00 9.0970 10.24.1998-06:00:00 9.0879 10.24.1998-07:00:00 9.0771 10.24.1998-08:00:00 9.0608 10.24.1998-09:00:00 9.0463 10.24.1998-10:00:00 9.0264 10.24.1998-11:00:00 9.0101 10.24.1998-12:00:00 9.0065 10.24.1998-13:00:00 9.0011 10.24.1998-14:00:00 8.9957 10.24.1998-15:00:00 8.9866 10.24.1998-16:00:00 8.9758 10.24.1998-17:00:00 8.9685 10.24.1998-18:00:00 8.9667 10.24.1998-19:00:00 8.9613 10.24.1998-20:00:00 8.9540 10.24.1998-21:00:00 8.9522 10.24.1998-22:00:00 8.9504 10.24.1998-23:00:00 8.9450 10.25.1998-00:00:00 8.9414 10.25.1998-01:00:00 8.9341 10.25.1998-02:00:00 8.9359 10.25.1998-03:00:00 8.9323 10.25.1998-04:00:00 8.9305 10.25.1998-05:00:00 8.9269 10.25.1998-06:00:00 8.9215 10.25.1998-07:00:00 8.9160 10.25.1998-08:00:00 8.9088 10.25.1998-09:00:00 8.9034 10.25.1998-10:00:00 8.8997 10.25.1998-11:00:00 8.8907 10.25.1998-12:00:00 8.8816 10.25.1998-13:00:00 8.8708 10.25.1998-14:00:00 8.8672 10.25.1998-15:00:00 8.8599 10.25.1998-16:00:00 8.8545 10.25.1998-17:00:00 8.8436 10.25.1998-18:00:00 8.8364 10.25.1998-19:00:00 8.8310 10.25.1998-20:00:00 8.8256 10.25.1998-21:00:00 8.8183 10.25.1998-22:00:00 8.8111 10.25.1998-23:00:00 8.8038 10.26.1998-00:00:00 8.8020 10.26.1998-01:00:00 8.7966 10.26.1998-02:00:00 8.7894 10.26.1998-03:00:00 8.7839 10.26.1998-04:00:00 8.7749 10.26.1998-05:00:00 8.7695 10.26.1998-06:00:00 8.7604 10.26.1998-07:00:00 8.7550 10.26.1998-08:00:00 8.7477 10.26.1998-09:00:00 8.7387 10.26.1998-10:00:00 8.7296 10.26.1998-11:00:00 8.7278 10.26.1998-12:00:00 8.7115 10.26.1998-13:00:00 8.7025 10.26.1998-14:00:00 8.6953 10.26.1998-15:00:00 8.6808 10.26.1998-16:00:00 8.6699 10.26.1998-17:00:00 8.6609 10.26.1998-18:00:00 8.6554 10.26.1998-19:00:00 8.6536 10.26.1998-20:00:00 8.6446 10.26.1998-21:00:00 8.6355 10.26.1998-22:00:00 8.6301 10.26.1998-23:00:00 8.6247 10.27.1998-00:00:00 8.6174 10.27.1998-01:00:00 8.6084 10.27.1998-02:00:00 8.6012 10.27.1998-03:00:00 8.5921 10.27.1998-04:00:00 8.5903 10.27.1998-05:00:00 8.5903 10.27.1998-06:00:00 8.5776 10.27.1998-07:00:00 8.5704 10.27.1998-08:00:00 8.5595 10.27.1998-09:00:00 8.5541 10.27.1998-10:00:00 8.5433 10.27.1998-11:00:00 8.5360 10.27.1998-12:00:00 8.5288 10.27.1998-13:00:00 8.5215 10.27.1998-14:00:00 8.5052 10.27.1998-15:00:00 8.5034 10.27.1998-16:00:00 8.5252 10.27.1998-17:00:00 8.5831 10.27.1998-18:00:00 8.6735 10.27.1998-19:00:00 8.7459 10.27.1998-20:00:00 8.8111 10.27.1998-21:00:00 8.8672 10.27.1998-22:00:00 8.9070 10.27.1998-23:00:00 8.9631 10.28.1998-00:00:00 9.0427 10.28.1998-01:00:00 9.0988 10.28.1998-02:00:00 9.1350 10.28.1998-03:00:00 9.1694 10.28.1998-04:00:00 9.2001 10.28.1998-05:00:00 9.2291 10.28.1998-06:00:00 9.2436 10.28.1998-07:00:00 9.2671 10.28.1998-08:00:00 9.2816 10.28.1998-09:00:00 9.2997 10.28.1998-10:00:00 9.3123 10.28.1998-11:00:00 9.3286 10.28.1998-12:00:00 9.3503 10.28.1998-13:00:00 9.3648 10.28.1998-14:00:00 9.3829 10.28.1998-15:00:00 9.3974 10.28.1998-16:00:00 9.4155 10.28.1998-17:00:00 9.4282 10.28.1998-18:00:00 9.4408 10.28.1998-19:00:00 9.4517 10.28.1998-20:00:00 9.4607 10.28.1998-21:00:00 9.4698 10.28.1998-22:00:00 9.4824 10.28.1998-23:00:00 9.4843 10.29.1998-00:00:00 9.4933 10.29.1998-01:00:00 9.5042 10.29.1998-02:00:00 9.5042 10.29.1998-03:00:00 9.5168 10.29.1998-04:00:00 9.5277 10.29.1998-05:00:00 9.5367 10.29.1998-06:00:00 9.5440 10.29.1998-07:00:00 9.5458 10.29.1998-08:00:00 9.5476 10.29.1998-09:00:00 9.5476 10.29.1998-10:00:00 9.5530 10.29.1998-11:00:00 9.5566 10.29.1998-12:00:00 9.5566 10.29.1998-13:00:00 9.5585 10.29.1998-14:00:00 9.5603 10.29.1998-15:00:00 9.5639 10.29.1998-16:00:00 9.5639 10.29.1998-17:00:00 9.5585 10.29.1998-18:00:00 9.5603 10.29.1998-19:00:00 9.5566 10.29.1998-20:00:00 9.5476 10.29.1998-21:00:00 9.5440 10.29.1998-22:00:00 9.5295 10.29.1998-23:00:00 9.5204 10.30.1998-00:00:00 9.5078 10.30.1998-01:00:00 9.4987 10.30.1998-02:00:00 9.4915 10.30.1998-03:00:00 9.4879 10.30.1998-04:00:00 9.4824 10.30.1998-05:00:00 9.4770 10.30.1998-06:00:00 9.4734 10.30.1998-07:00:00 9.4662 10.30.1998-08:00:00 9.4607 10.30.1998-09:00:00 9.4553 10.30.1998-10:00:00 9.4517 10.30.1998-11:00:00 9.4463 10.30.1998-12:00:00 9.4444 10.30.1998-13:00:00 9.4390 10.30.1998-14:00:00 9.4372 10.30.1998-15:00:00 9.4336 10.30.1998-16:00:00 9.4263 10.30.1998-17:00:00 9.4191 10.30.1998-18:00:00 9.4064 10.30.1998-19:00:00 9.4064 10.30.1998-20:00:00 9.3992 10.30.1998-21:00:00 9.3938 10.30.1998-22:00:00 9.3883 10.30.1998-23:00:00 9.3847 10.31.1998-00:00:00 9.3847 10.31.1998-01:00:00 9.3775 10.31.1998-02:00:00 9.3739 10.31.1998-03:00:00 9.3648 10.31.1998-04:00:00 9.3576 10.31.1998-05:00:00 9.3576 10.31.1998-06:00:00 9.3594 10.31.1998-07:00:00 9.3540 10.31.1998-08:00:00 9.3684 10.31.1998-09:00:00 9.3793 10.31.1998-10:00:00 9.3902 10.31.1998-11:00:00 9.4010 10.31.1998-12:00:00 9.4064 10.31.1998-13:00:00 9.4173 10.31.1998-14:00:00 9.4300 10.31.1998-15:00:00 9.4282 10.31.1998-16:00:00 9.4263 10.31.1998-17:00:00 9.4282 10.31.1998-18:00:00 9.4336 10.31.1998-19:00:00 9.4300 10.31.1998-20:00:00 9.4209 10.31.1998-21:00:00 9.4245 10.31.1998-22:00:00 9.4263 10.31.1998-23:00:00 9.4282 11.01.1998-00:00:00 9.4300 11.01.1998-01:00:00 9.4318 11.01.1998-02:00:00 9.4372 11.01.1998-03:00:00 9.4372 11.01.1998-04:00:00 9.4408 11.01.1998-05:00:00 9.4408 11.01.1998-06:00:00 9.4444 11.01.1998-07:00:00 9.4463 11.01.1998-08:00:00 9.4481 11.01.1998-09:00:00 9.4481 11.01.1998-10:00:00 9.4444 11.01.1998-11:00:00 9.4444 11.01.1998-12:00:00 9.4426 11.01.1998-13:00:00 9.4354 11.01.1998-14:00:00 9.4263 11.01.1998-15:00:00 9.4227 11.01.1998-16:00:00 9.4209 11.01.1998-17:00:00 9.4209 11.01.1998-18:00:00 9.4155 11.01.1998-19:00:00 9.4119 11.01.1998-20:00:00 9.4101 11.01.1998-21:00:00 9.4101 11.01.1998-22:00:00 9.4101 11.01.1998-23:00:00 9.4083 11.02.1998-00:00:00 9.4028 11.02.1998-01:00:00 9.4010 11.02.1998-02:00:00 9.3956 11.02.1998-03:00:00 9.3902 11.02.1998-04:00:00 9.3865 11.02.1998-05:00:00 9.3920 11.02.1998-06:00:00 9.3938 11.02.1998-07:00:00 9.4010 11.02.1998-08:00:00 9.4028 11.02.1998-09:00:00 9.4028 11.02.1998-10:00:00 9.3992 11.02.1998-11:00:00 9.3974 11.02.1998-12:00:00 9.3938 11.02.1998-13:00:00 9.3902 11.02.1998-14:00:00 9.3920 11.02.1998-15:00:00 9.3883 11.02.1998-16:00:00 9.3902 11.02.1998-17:00:00 9.3883 11.02.1998-18:00:00 9.3865 11.02.1998-19:00:00 9.3829 11.02.1998-20:00:00 9.3811 11.02.1998-21:00:00 9.3793 11.02.1998-22:00:00 9.3757 11.02.1998-23:00:00 9.3721 11.03.1998-00:00:00 9.3702 11.03.1998-01:00:00 9.3666 11.03.1998-02:00:00 9.3666 11.03.1998-03:00:00 9.3630 11.03.1998-04:00:00 9.3594 11.03.1998-05:00:00 9.3594 11.03.1998-06:00:00 9.3576 11.03.1998-07:00:00 9.3540 11.03.1998-08:00:00 9.3503 11.03.1998-09:00:00 9.3449 11.03.1998-10:00:00 9.3377 11.03.1998-11:00:00 9.3359 11.03.1998-12:00:00 9.3304 11.03.1998-13:00:00 9.3286 11.03.1998-14:00:00 9.3214 11.03.1998-15:00:00 9.3178 11.03.1998-16:00:00 9.3105 11.03.1998-17:00:00 9.3105 11.03.1998-18:00:00 9.3069 11.03.1998-19:00:00 9.3015 11.03.1998-20:00:00 9.2961 11.03.1998-21:00:00 9.3087 11.03.1998-22:00:00 9.3214 11.03.1998-23:00:00 9.3286 11.04.1998-00:00:00 9.3286 11.04.1998-01:00:00 9.3304 11.04.1998-02:00:00 9.3359 11.04.1998-03:00:00 9.3377 11.04.1998-04:00:00 9.3431 11.04.1998-05:00:00 9.3503 11.04.1998-06:00:00 9.3540 11.04.1998-07:00:00 9.3558 11.04.1998-08:00:00 9.3594 11.04.1998-09:00:00 9.3630 11.04.1998-10:00:00 9.3684 11.04.1998-11:00:00 9.3684 11.04.1998-12:00:00 9.3648 11.04.1998-13:00:00 9.3702 11.04.1998-14:00:00 9.3702 11.04.1998-15:00:00 9.3702 11.04.1998-16:00:00 9.3757 11.04.1998-17:00:00 9.3757 11.04.1998-18:00:00 9.3775 11.04.1998-19:00:00 9.3847 11.04.1998-20:00:00 9.4010 11.04.1998-21:00:00 9.4083 11.04.1998-22:00:00 9.4263 11.04.1998-23:00:00 9.4390 11.05.1998-00:00:00 9.4662 11.05.1998-01:00:00 9.4897 11.05.1998-02:00:00 9.5078 11.05.1998-03:00:00 9.5277 11.05.1998-04:00:00 9.5404 11.05.1998-05:00:00 9.5585 11.05.1998-06:00:00 9.5657 11.05.1998-07:00:00 9.5892 11.05.1998-08:00:00 9.6200 11.05.1998-09:00:00 9.6526 11.05.1998-10:00:00 9.6924 11.05.1998-11:00:00 9.7394 11.05.1998-12:00:00 9.7738 11.05.1998-13:00:00 9.7991 11.05.1998-14:00:00 9.8208 11.05.1998-15:00:00 9.8353 11.05.1998-16:00:00 9.8607 11.05.1998-17:00:00 9.8932 11.05.1998-18:00:00 9.9168 11.05.1998-19:00:00 9.9421 11.05.1998-20:00:00 9.9674 11.05.1998-21:00:00 9.9837 11.05.1998-22:00:00 9.9928 11.05.1998-23:00:00 10.0072 11.06.1998-00:00:00 10.0199 11.06.1998-01:00:00 10.0253 11.06.1998-02:00:00 10.0308 11.06.1998-03:00:00 10.0398 11.06.1998-04:00:00 10.0489 11.06.1998-05:00:00 10.0543 11.06.1998-06:00:00 10.0633 11.06.1998-07:00:00 10.0633 11.06.1998-08:00:00 10.0633 11.06.1998-09:00:00 10.0651 11.06.1998-10:00:00 10.0651 11.06.1998-11:00:00 10.0670 11.06.1998-12:00:00 10.0670 11.06.1998-13:00:00 10.0670 11.06.1998-14:00:00 10.0670 11.06.1998-15:00:00 10.0706 11.06.1998-16:00:00 10.0633 11.06.1998-17:00:00 10.0670 11.06.1998-18:00:00 10.0597 11.06.1998-19:00:00 10.0489 11.06.1998-20:00:00 10.0489 11.06.1998-21:00:00 10.0452 11.06.1998-22:00:00 10.0398 11.06.1998-23:00:00 10.0326 11.07.1998-00:00:00 10.0271 11.07.1998-01:00:00 10.0163 11.07.1998-02:00:00 10.0036 11.07.1998-03:00:00 9.9964 11.07.1998-04:00:00 9.9891 11.07.1998-05:00:00 9.9837 11.07.1998-06:00:00 9.9747 11.07.1998-07:00:00 9.9692 11.07.1998-08:00:00 9.9602 11.07.1998-09:00:00 9.9493 11.07.1998-10:00:00 9.9457 11.07.1998-11:00:00 9.9457 11.07.1998-12:00:00 9.9349 11.07.1998-13:00:00 9.9240 11.07.1998-14:00:00 9.9168 11.07.1998-15:00:00 9.9059 11.07.1998-16:00:00 9.9059 11.07.1998-17:00:00 9.8987 11.07.1998-18:00:00 9.8878 11.07.1998-19:00:00 9.8806 11.07.1998-20:00:00 9.8733 11.07.1998-21:00:00 9.8697 11.07.1998-22:00:00 9.8643 11.07.1998-23:00:00 9.8625 11.08.1998-00:00:00 9.8534 11.08.1998-01:00:00 9.8444 11.08.1998-02:00:00 9.8408 11.08.1998-03:00:00 9.8408 11.08.1998-04:00:00 9.8371 11.08.1998-05:00:00 9.8317 11.08.1998-06:00:00 9.8281 11.08.1998-07:00:00 9.8190 11.08.1998-08:00:00 9.8136 11.08.1998-09:00:00 9.8082 11.08.1998-10:00:00 9.8028 11.08.1998-11:00:00 9.7973 11.08.1998-12:00:00 9.7901 11.08.1998-13:00:00 9.7865 11.08.1998-14:00:00 9.7847 11.08.1998-15:00:00 9.7774 11.08.1998-16:00:00 9.7720 11.08.1998-17:00:00 9.7666 11.08.1998-18:00:00 9.7557 11.08.1998-19:00:00 9.7539 11.08.1998-20:00:00 9.7430 11.08.1998-21:00:00 9.7340 11.08.1998-22:00:00 9.7286 11.08.1998-23:00:00 9.7267 11.09.1998-00:00:00 9.7213 11.09.1998-01:00:00 9.7177 11.09.1998-02:00:00 9.7123 11.09.1998-03:00:00 9.7123 11.09.1998-04:00:00 9.7068 11.09.1998-05:00:00 9.7032 11.09.1998-06:00:00 9.7014 11.09.1998-07:00:00 9.6924 11.09.1998-08:00:00 9.6833 11.09.1998-09:00:00 9.6779 11.09.1998-10:00:00 9.6688 11.09.1998-11:00:00 9.6562 11.09.1998-12:00:00 9.6453 11.09.1998-13:00:00 9.6381 11.09.1998-14:00:00 9.6308 11.09.1998-15:00:00 9.6236 11.09.1998-16:00:00 9.6127 11.09.1998-17:00:00 9.5983 11.09.1998-18:00:00 9.5965 11.09.1998-19:00:00 9.5856 11.09.1998-20:00:00 9.5856 11.09.1998-21:00:00 9.5838 11.09.1998-22:00:00 9.5747 11.09.1998-23:00:00 9.5657 11.10.1998-00:00:00 9.5585 11.10.1998-01:00:00 9.5566 11.10.1998-02:00:00 9.5476 11.10.1998-03:00:00 9.5385 11.10.1998-04:00:00 9.5313 11.10.1998-05:00:00 9.5259 11.10.1998-06:00:00 9.5204 11.10.1998-07:00:00 9.5078 11.10.1998-08:00:00 9.5024 11.10.1998-09:00:00 9.4969 11.10.1998-10:00:00 9.4824 11.10.1998-11:00:00 9.4752 11.10.1998-12:00:00 9.4662 11.10.1998-13:00:00 9.4662 11.10.1998-14:00:00 9.4607 11.10.1998-15:00:00 9.4499 11.10.1998-16:00:00 9.4426 11.10.1998-17:00:00 9.4390 11.10.1998-18:00:00 9.4318 11.10.1998-19:00:00 9.4282 11.10.1998-20:00:00 9.4173 11.10.1998-21:00:00 9.4155 11.10.1998-22:00:00 9.4064 11.10.1998-23:00:00 9.4046 11.11.1998-00:00:00 9.4010 11.11.1998-01:00:00 9.3865 11.11.1998-02:00:00 9.3829 11.11.1998-03:00:00 9.3757 11.11.1998-04:00:00 9.3648 11.11.1998-05:00:00 9.3558 11.11.1998-06:00:00 9.3540 11.11.1998-07:00:00 9.3522 11.11.1998-08:00:00 9.3522 11.11.1998-09:00:00 9.3485 11.11.1998-10:00:00 9.3449 11.11.1998-11:00:00 9.3485 11.11.1998-12:00:00 9.3431 11.11.1998-13:00:00 9.3467 11.11.1998-14:00:00 9.3395 11.11.1998-15:00:00 9.3377 11.11.1998-16:00:00 9.3286 11.11.1998-17:00:00 9.3268 11.11.1998-18:00:00 9.3232 11.11.1998-19:00:00 9.3178 11.11.1998-20:00:00 9.3123 11.11.1998-21:00:00 9.3087 11.11.1998-22:00:00 9.3069 11.11.1998-23:00:00 9.3069 11.12.1998-00:00:00 9.3033 11.12.1998-01:00:00 9.2997 11.12.1998-02:00:00 9.3015 11.12.1998-03:00:00 9.3015 11.12.1998-04:00:00 9.2997 11.12.1998-05:00:00 9.3015 11.12.1998-06:00:00 9.3069 11.12.1998-07:00:00 9.3069 11.12.1998-08:00:00 9.3105 11.12.1998-09:00:00 9.3214 11.12.1998-10:00:00 9.3341 11.12.1998-11:00:00 9.3413 11.12.1998-12:00:00 9.3540 11.12.1998-13:00:00 9.3558 11.12.1998-14:00:00 9.3684 11.12.1998-15:00:00 9.3956 11.12.1998-16:00:00 9.4535 11.12.1998-17:00:00 9.4987 11.12.1998-18:00:00 9.5422 11.12.1998-19:00:00 9.5747 11.12.1998-20:00:00 9.5928 11.12.1998-21:00:00 9.6182 11.12.1998-22:00:00 9.6381 11.12.1998-23:00:00 9.6670 11.13.1998-00:00:00 9.7032 11.13.1998-01:00:00 9.7412 11.13.1998-02:00:00 9.8046 11.13.1998-03:00:00 9.9204 11.13.1998-04:00:00 10.0380 11.13.1998-05:00:00 10.1611 11.13.1998-06:00:00 10.3094 11.13.1998-07:00:00 10.4343 11.13.1998-08:00:00 10.5936 11.13.1998-09:00:00 10.7745 11.13.1998-10:00:00 10.9682 11.13.1998-11:00:00 11.1545 11.13.1998-12:00:00 11.3771 11.13.1998-13:00:00 11.6106 11.13.1998-14:00:00 11.8187 11.13.1998-15:00:00 12.0376 11.13.1998-16:00:00 12.2476 11.13.1998-17:00:00 12.4448 11.13.1998-18:00:00 12.6059 11.13.1998-19:00:00 12.7850 11.13.1998-20:00:00 12.9479 11.13.1998-21:00:00 13.0474 11.13.1998-22:00:00 13.1234 11.13.1998-23:00:00 13.2410 11.14.1998-00:00:00 13.3388 11.14.1998-01:00:00 13.4093 11.14.1998-02:00:00 13.5252 11.14.1998-03:00:00 13.6138 11.14.1998-04:00:00 13.7025 11.14.1998-05:00:00 13.9739 11.14.1998-06:00:00 14.2381 11.14.1998-07:00:00 14.4101 11.14.1998-08:00:00 14.5784 11.14.1998-09:00:00 14.6797 11.14.1998-10:00:00 14.7684 11.14.1998-11:00:00 14.8190 11.14.1998-12:00:00 14.8824 11.14.1998-13:00:00 14.9222 11.14.1998-14:00:00 14.9204 11.14.1998-15:00:00 14.9149 11.14.1998-16:00:00 14.8878 11.14.1998-17:00:00 14.8588 11.14.1998-18:00:00 14.8408 11.14.1998-19:00:00 14.8335 11.14.1998-20:00:00 14.8353 11.14.1998-21:00:00 14.8100 11.14.1998-22:00:00 14.7702 11.14.1998-23:00:00 14.7430 11.15.1998-00:00:00 14.7105 11.15.1998-01:00:00 14.6526 11.15.1998-02:00:00 14.6145 11.15.1998-03:00:00 14.5639 11.15.1998-04:00:00 14.5241 11.15.1998-05:00:00 14.5114 11.15.1998-06:00:00 14.4734 11.15.1998-07:00:00 14.4553 11.15.1998-08:00:00 14.4444 11.15.1998-09:00:00 14.4499 11.15.1998-10:00:00 14.4553 11.15.1998-11:00:00 14.4589 11.15.1998-12:00:00 14.4444 11.15.1998-13:00:00 14.4625 11.15.1998-14:00:00 14.4824 11.15.1998-15:00:00 14.4879 11.15.1998-16:00:00 14.4951 11.15.1998-17:00:00 14.5313 11.15.1998-18:00:00 14.6073 11.15.1998-19:00:00 14.6200 11.15.1998-20:00:00 14.6290 11.15.1998-21:00:00 14.6399 11.15.1998-22:00:00 14.6399 11.15.1998-23:00:00 14.6562 11.16.1998-00:00:00 14.6688 11.16.1998-01:00:00 14.6797 11.16.1998-02:00:00 14.6960 11.16.1998-03:00:00 14.7611 11.16.1998-04:00:00 14.7792 11.16.1998-05:00:00 14.7901 11.16.1998-06:00:00 14.7901 11.16.1998-07:00:00 14.7919 11.16.1998-08:00:00 14.7629 11.16.1998-09:00:00 14.7358 11.16.1998-10:00:00 14.7213 11.16.1998-11:00:00 14.7105 11.16.1998-12:00:00 14.6978 11.16.1998-13:00:00 14.6670 11.16.1998-14:00:00 14.6489 11.16.1998-15:00:00 14.6236 11.16.1998-16:00:00 14.6109 11.16.1998-17:00:00 14.5983 11.16.1998-18:00:00 14.5729 11.16.1998-19:00:00 14.5530 11.16.1998-20:00:00 14.5422 11.16.1998-21:00:00 14.5060 11.16.1998-22:00:00 14.4824 11.16.1998-23:00:00 14.4643 11.17.1998-00:00:00 14.4300 11.17.1998-01:00:00 14.3974 11.17.1998-02:00:00 14.3721 11.17.1998-03:00:00 14.3341 11.17.1998-04:00:00 14.3214 11.17.1998-05:00:00 14.3051 11.17.1998-06:00:00 14.2852 11.17.1998-07:00:00 14.2707 11.17.1998-08:00:00 14.2200 11.17.1998-09:00:00 14.1911 11.17.1998-10:00:00 14.1730 11.17.1998-11:00:00 14.1422 11.17.1998-12:00:00 14.1079 11.17.1998-13:00:00 14.0807 11.17.1998-14:00:00 14.0409 11.17.1998-15:00:00 14.0228 11.17.1998-16:00:00 13.9848 11.17.1998-17:00:00 13.9649 11.17.1998-18:00:00 13.9414 11.17.1998-19:00:00 13.9124 11.17.1998-20:00:00 13.8853 11.17.1998-21:00:00 13.8636 11.17.1998-22:00:00 13.8382 11.17.1998-23:00:00 13.8129 11.18.1998-00:00:00 13.8038 11.18.1998-01:00:00 13.8129 11.18.1998-02:00:00 13.7930 11.18.1998-03:00:00 13.7568 11.18.1998-04:00:00 13.7459 11.18.1998-05:00:00 13.7260 11.18.1998-06:00:00 13.7097 11.18.1998-07:00:00 13.7025 11.18.1998-08:00:00 13.6735 11.18.1998-09:00:00 13.6573 11.18.1998-10:00:00 13.6392 11.18.1998-11:00:00 13.6084 11.18.1998-12:00:00 13.5794 11.18.1998-13:00:00 13.5595 11.18.1998-14:00:00 13.5324 11.18.1998-15:00:00 13.5125 11.18.1998-16:00:00 13.4890 11.18.1998-17:00:00 13.4618 11.18.1998-18:00:00 13.4347 11.18.1998-19:00:00 13.4166 11.18.1998-20:00:00 13.3985 11.18.1998-21:00:00 13.3713 11.18.1998-22:00:00 13.3478 11.18.1998-23:00:00 13.3170 11.19.1998-00:00:00 13.2881 11.19.1998-01:00:00 13.2519 11.19.1998-02:00:00 13.2193 11.19.1998-03:00:00 13.1886 11.19.1998-04:00:00 13.1687 11.19.1998-05:00:00 13.1379 11.19.1998-06:00:00 13.0981 11.19.1998-07:00:00 13.0746 11.19.1998-08:00:00 13.0420 11.19.1998-09:00:00 13.0185 11.19.1998-10:00:00 12.9859 11.19.1998-11:00:00 12.9805 11.19.1998-12:00:00 12.9895 11.19.1998-13:00:00 12.9859 11.19.1998-14:00:00 12.9986 11.19.1998-15:00:00 13.0257 11.19.1998-16:00:00 13.0275 11.19.1998-17:00:00 13.0474 11.19.1998-18:00:00 13.0746 11.19.1998-19:00:00 13.0927 11.19.1998-20:00:00 13.0945 11.19.1998-21:00:00 13.0963 11.19.1998-22:00:00 13.0890 11.19.1998-23:00:00 13.0890 11.20.1998-00:00:00 13.0981 11.20.1998-01:00:00 13.1035 11.20.1998-02:00:00 13.1162 11.20.1998-03:00:00 13.1144 11.20.1998-04:00:00 13.1162 11.20.1998-05:00:00 13.1379 11.20.1998-06:00:00 13.1831 11.20.1998-07:00:00 13.2302 11.20.1998-08:00:00 13.2827 11.20.1998-09:00:00 13.3297 11.20.1998-10:00:00 13.3858 11.20.1998-11:00:00 13.4636 11.20.1998-12:00:00 13.5306 11.20.1998-13:00:00 13.6337 11.20.1998-14:00:00 13.7875 11.20.1998-15:00:00 13.9577 11.20.1998-16:00:00 14.1440 11.20.1998-17:00:00 14.3485 11.20.1998-18:00:00 14.5965 11.20.1998-19:00:00 14.9041 11.20.1998-20:00:00 15.1918 11.20.1998-21:00:00 15.5356 11.20.1998-22:00:00 15.7854 11.20.1998-23:00:00 16.0224 11.21.1998-00:00:00 16.2287 11.21.1998-01:00:00 16.3898 11.21.1998-02:00:00 16.5328 11.21.1998-03:00:00 16.6830 11.21.1998-04:00:00 16.7535 11.21.1998-05:00:00 16.8096 11.21.1998-06:00:00 16.8386 11.21.1998-07:00:00 16.8458 11.21.1998-08:00:00 16.8567 11.21.1998-09:00:00 16.8911 11.21.1998-10:00:00 16.9381 11.21.1998-11:00:00 16.9815 11.21.1998-12:00:00 17.0087 11.21.1998-13:00:00 17.0322 11.21.1998-14:00:00 17.0811 11.21.1998-15:00:00 17.0865 11.21.1998-16:00:00 17.0883 11.21.1998-17:00:00 17.1426 11.21.1998-18:00:00 17.2132 11.21.1998-19:00:00 17.2946 11.21.1998-20:00:00 17.3398 11.21.1998-21:00:00 17.3905 11.21.1998-22:00:00 17.3833 11.21.1998-23:00:00 17.3688 11.22.1998-00:00:00 17.3598 11.22.1998-01:00:00 17.3815 11.22.1998-02:00:00 17.4032 11.22.1998-03:00:00 17.3978 11.22.1998-04:00:00 17.3978 11.22.1998-05:00:00 17.3996 11.22.1998-06:00:00 17.4430 11.22.1998-07:00:00 17.4683 11.22.1998-08:00:00 17.4665 11.22.1998-09:00:00 17.4611 11.22.1998-10:00:00 17.4539 11.22.1998-11:00:00 17.4864 11.22.1998-12:00:00 17.5461 11.22.1998-13:00:00 17.5317 11.22.1998-14:00:00 17.5262 11.22.1998-15:00:00 17.5534 11.22.1998-16:00:00 17.5642 11.22.1998-17:00:00 17.5407 11.22.1998-18:00:00 17.4937 11.22.1998-19:00:00 17.4466 11.22.1998-20:00:00 17.3996 11.22.1998-21:00:00 17.3598 11.22.1998-22:00:00 17.3218 11.22.1998-23:00:00 17.2837 11.23.1998-00:00:00 17.2457 11.23.1998-01:00:00 17.2077 11.23.1998-02:00:00 17.1661 11.23.1998-03:00:00 17.1299 11.23.1998-04:00:00 17.0901 11.23.1998-05:00:00 17.0376 11.23.1998-06:00:00 16.9906 11.23.1998-07:00:00 16.9544 11.23.1998-08:00:00 16.9146 11.23.1998-09:00:00 16.8838 11.23.1998-10:00:00 16.8712 11.23.1998-11:00:00 16.8802 11.23.1998-12:00:00 16.8603 11.23.1998-13:00:00 16.8404 11.23.1998-14:00:00 16.8042 11.23.1998-15:00:00 16.7716 11.23.1998-16:00:00 16.7391 11.23.1998-17:00:00 16.7101 11.23.1998-18:00:00 16.6612 11.23.1998-19:00:00 16.6305 11.23.1998-20:00:00 16.6250 11.23.1998-21:00:00 16.5907 11.23.1998-22:00:00 16.5581 11.23.1998-23:00:00 16.5364 11.24.1998-00:00:00 16.5128 11.24.1998-01:00:00 16.4911 11.24.1998-02:00:00 16.4767 11.24.1998-03:00:00 16.4694 11.24.1998-04:00:00 16.4821 11.24.1998-05:00:00 16.4839 11.24.1998-06:00:00 16.4694 11.24.1998-07:00:00 16.4911 11.24.1998-08:00:00 16.4875 11.24.1998-09:00:00 16.4767 11.24.1998-10:00:00 16.4676 11.24.1998-11:00:00 16.4495 11.24.1998-12:00:00 16.4314 11.24.1998-13:00:00 16.4187 11.24.1998-14:00:00 16.4025 11.24.1998-15:00:00 16.3735 11.24.1998-16:00:00 16.3645 11.24.1998-17:00:00 16.3427 11.24.1998-18:00:00 16.3265 11.24.1998-19:00:00 16.3066 11.24.1998-20:00:00 16.2993 11.24.1998-21:00:00 16.3011 11.24.1998-22:00:00 16.2885 11.24.1998-23:00:00 16.2577 11.25.1998-00:00:00 16.2287 11.25.1998-01:00:00 16.2052 11.25.1998-02:00:00 16.1962 11.25.1998-03:00:00 16.1708 11.25.1998-04:00:00 16.1672 11.25.1998-05:00:00 16.1763 11.25.1998-06:00:00 16.2215 11.25.1998-07:00:00 16.3228 11.25.1998-08:00:00 16.4043 11.25.1998-09:00:00 16.4875 11.25.1998-10:00:00 16.5291 11.25.1998-11:00:00 16.5997 11.25.1998-12:00:00 16.6540 11.25.1998-13:00:00 16.7590 11.25.1998-14:00:00 16.8476 11.25.1998-15:00:00 16.9363 11.25.1998-16:00:00 17.0159 11.25.1998-17:00:00 17.1336 11.25.1998-18:00:00 17.2964 11.25.1998-19:00:00 17.4792 11.25.1998-20:00:00 17.6294 11.25.1998-21:00:00 17.8520 11.25.1998-22:00:00 18.1524 11.25.1998-23:00:00 18.4256 11.26.1998-00:00:00 18.7514 11.26.1998-01:00:00 18.9540 11.26.1998-02:00:00 19.1603 11.26.1998-03:00:00 19.3630 11.26.1998-04:00:00 19.5005 11.26.1998-05:00:00 19.6381 11.26.1998-06:00:00 19.7611 11.26.1998-07:00:00 19.9457 11.26.1998-08:00:00 20.0362 11.26.1998-09:00:00 20.0905 11.26.1998-10:00:00 20.1629 11.26.1998-11:00:00 20.1882 11.26.1998-12:00:00 20.2081 11.26.1998-13:00:00 20.1973 11.26.1998-14:00:00 20.1611 11.26.1998-15:00:00 20.1285 11.26.1998-16:00:00 20.0851 11.26.1998-17:00:00 20.0380 11.26.1998-18:00:00 19.9801 11.26.1998-19:00:00 19.9511 11.26.1998-20:00:00 19.8824 11.26.1998-21:00:00 19.8317 11.26.1998-22:00:00 19.7666 11.26.1998-23:00:00 19.6978 11.27.1998-00:00:00 19.6236 11.27.1998-01:00:00 19.5422 11.27.1998-02:00:00 19.4426 11.27.1998-03:00:00 19.3684 11.27.1998-04:00:00 19.3033 11.27.1998-05:00:00 19.2472 11.27.1998-06:00:00 19.1965 11.27.1998-07:00:00 19.1422 11.27.1998-08:00:00 19.0699 11.27.1998-09:00:00 19.0119 11.27.1998-10:00:00 18.9486 11.27.1998-11:00:00 18.8907 11.27.1998-12:00:00 18.8292 11.27.1998-13:00:00 18.7676 11.27.1998-14:00:00 18.7333 11.27.1998-15:00:00 18.6790 11.27.1998-16:00:00 18.6156 11.27.1998-17:00:00 18.5505 11.27.1998-18:00:00 18.5016 11.27.1998-19:00:00 18.4419 11.27.1998-20:00:00 18.3912 11.27.1998-21:00:00 18.3297 11.27.1998-22:00:00 18.2881 11.27.1998-23:00:00 18.2447 11.28.1998-00:00:00 18.1976 11.28.1998-01:00:00 18.1415 11.28.1998-02:00:00 18.0818 11.28.1998-03:00:00 18.0239 11.28.1998-04:00:00 17.9768 11.28.1998-05:00:00 17.9388 11.28.1998-06:00:00 17.8864 11.28.1998-07:00:00 17.8502 11.28.1998-08:00:00 17.8266 11.28.1998-09:00:00 17.7886 11.28.1998-10:00:00 17.7543 11.28.1998-11:00:00 17.7144 11.28.1998-12:00:00 17.6692 11.28.1998-13:00:00 17.6185 11.28.1998-14:00:00 17.5715 11.28.1998-15:00:00 17.5335 11.28.1998-16:00:00 17.4991 11.28.1998-17:00:00 17.4484 11.28.1998-18:00:00 17.4068 11.28.1998-19:00:00 17.3616 11.28.1998-20:00:00 17.3254 11.28.1998-21:00:00 17.2819 11.28.1998-22:00:00 17.2421 11.28.1998-23:00:00 17.2059 11.29.1998-00:00:00 17.1625 11.29.1998-01:00:00 17.1263 11.29.1998-02:00:00 17.0974 11.29.1998-03:00:00 17.0901 11.29.1998-04:00:00 17.0756 11.29.1998-05:00:00 17.0793 11.29.1998-06:00:00 17.0485 11.29.1998-07:00:00 17.0304 11.29.1998-08:00:00 16.9888 11.29.1998-09:00:00 16.9417 11.29.1998-10:00:00 16.8929 11.29.1998-11:00:00 16.8784 11.29.1998-12:00:00 16.8567 11.29.1998-13:00:00 16.8404 11.29.1998-14:00:00 16.8169 11.29.1998-15:00:00 16.8169 11.29.1998-16:00:00 16.8295 11.29.1998-17:00:00 16.8368 11.29.1998-18:00:00 16.8621 11.29.1998-19:00:00 16.8838 11.29.1998-20:00:00 16.8929 11.29.1998-21:00:00 16.9055 11.29.1998-22:00:00 16.9345 11.29.1998-23:00:00 16.9254 11.30.1998-00:00:00 16.9073 11.30.1998-01:00:00 16.8748 11.30.1998-02:00:00 16.8368 11.30.1998-03:00:00 16.7970 11.30.1998-04:00:00 16.7662 11.30.1998-05:00:00 16.7191 11.30.1998-06:00:00 16.6902 11.30.1998-07:00:00 16.6504 11.30.1998-08:00:00 16.6142 11.30.1998-09:00:00 16.5870 11.30.1998-10:00:00 16.5563 11.30.1998-11:00:00 16.5364 11.30.1998-12:00:00 16.5508 11.30.1998-13:00:00 16.5852 11.30.1998-14:00:00 16.5961 11.30.1998-15:00:00 16.5925 11.30.1998-16:00:00 16.5943 11.30.1998-17:00:00 16.5689 11.30.1998-18:00:00 16.5508 11.30.1998-19:00:00 16.5617 11.30.1998-20:00:00 16.6232 11.30.1998-21:00:00 16.6992 11.30.1998-22:00:00 16.7228 11.30.1998-23:00:00 16.7228 12.01.1998-00:00:00 16.7191 12.01.1998-01:00:00 16.6974 12.01.1998-02:00:00 16.6594 12.01.1998-03:00:00 16.6413 12.01.1998-04:00:00 16.6069 12.01.1998-05:00:00 16.5689 12.01.1998-06:00:00 16.5201 12.01.1998-07:00:00 16.4785 12.01.1998-08:00:00 16.4368 12.01.1998-09:00:00 16.4242 12.01.1998-10:00:00 16.3934 12.01.1998-11:00:00 16.3735 12.01.1998-12:00:00 16.3590 12.01.1998-13:00:00 16.3753 12.01.1998-14:00:00 16.3880 12.01.1998-15:00:00 16.4043 12.01.1998-16:00:00 16.4387 12.01.1998-17:00:00 16.4857 12.01.1998-18:00:00 16.5780 12.01.1998-19:00:00 16.7535 12.01.1998-20:00:00 16.9797 12.01.1998-21:00:00 17.2476 12.01.1998-22:00:00 17.4973 12.01.1998-23:00:00 17.7687 12.02.1998-00:00:00 18.0528 12.02.1998-01:00:00 18.2990 12.02.1998-02:00:00 18.4492 12.02.1998-03:00:00 18.5233 12.02.1998-04:00:00 18.5541 12.02.1998-05:00:00 18.5831 12.02.1998-06:00:00 18.6428 12.02.1998-07:00:00 18.6934 12.02.1998-08:00:00 18.7387 12.02.1998-09:00:00 18.8093 12.02.1998-10:00:00 18.8835 12.02.1998-11:00:00 18.9432 12.02.1998-12:00:00 19.0029 12.02.1998-13:00:00 19.0735 12.02.1998-14:00:00 19.1151 12.02.1998-15:00:00 19.1513 12.02.1998-16:00:00 19.1857 12.02.1998-17:00:00 19.1911 12.02.1998-18:00:00 19.1965 12.02.1998-19:00:00 19.2110 12.02.1998-20:00:00 19.2020 12.02.1998-21:00:00 19.1983 12.02.1998-22:00:00 19.2020 12.02.1998-23:00:00 19.2092 12.03.1998-00:00:00 19.2074 12.03.1998-01:00:00 19.2056 12.03.1998-02:00:00 19.1947 12.03.1998-03:00:00 19.1857 12.03.1998-04:00:00 19.2020 12.03.1998-05:00:00 19.2020 12.03.1998-06:00:00 19.1766 12.03.1998-07:00:00 19.1585 12.03.1998-08:00:00 19.1459 12.03.1998-09:00:00 19.1133 12.03.1998-10:00:00 19.0952 12.03.1998-11:00:00 19.0825 12.03.1998-12:00:00 19.0753 12.03.1998-13:00:00 19.0536 12.03.1998-14:00:00 19.0264 12.03.1998-15:00:00 19.0192 12.03.1998-16:00:00 19.0156 12.03.1998-17:00:00 18.9848 12.03.1998-18:00:00 18.9341 12.03.1998-19:00:00 18.8889 12.03.1998-20:00:00 18.8455 12.03.1998-21:00:00 18.8111 12.03.1998-22:00:00 18.7803 12.03.1998-23:00:00 18.7278 12.04.1998-00:00:00 18.6880 12.04.1998-01:00:00 18.6609 12.04.1998-02:00:00 18.6211 12.04.1998-03:00:00 18.5794 12.04.1998-04:00:00 18.5270 12.04.1998-05:00:00 18.4817 12.04.1998-06:00:00 18.4365 12.04.1998-07:00:00 18.3894 12.04.1998-08:00:00 18.3442 12.04.1998-09:00:00 18.3207 12.04.1998-10:00:00 18.2953 12.04.1998-11:00:00 18.2374 12.04.1998-12:00:00 18.1940 12.04.1998-13:00:00 18.1488 12.04.1998-14:00:00 18.1035 12.04.1998-15:00:00 18.0637 12.04.1998-16:00:00 18.0329 12.04.1998-17:00:00 17.9895 12.04.1998-18:00:00 17.9479 12.04.1998-19:00:00 17.8918 12.04.1998-20:00:00 17.8357 12.04.1998-21:00:00 17.7723 12.04.1998-22:00:00 17.7325 12.04.1998-23:00:00 17.6855 12.05.1998-00:00:00 17.6493 12.05.1998-01:00:00 17.6167 12.05.1998-02:00:00 17.5787 12.05.1998-03:00:00 17.5353 12.05.1998-04:00:00 17.4991 12.05.1998-05:00:00 17.4557 12.05.1998-06:00:00 17.4177 12.05.1998-07:00:00 17.3724 12.05.1998-08:00:00 17.3290 12.05.1998-09:00:00 17.3055 12.05.1998-10:00:00 17.2729 12.05.1998-11:00:00 17.2457 12.05.1998-12:00:00 17.2349 12.05.1998-13:00:00 17.1951 12.05.1998-14:00:00 17.1679 12.05.1998-15:00:00 17.1372 12.05.1998-16:00:00 17.0865 12.05.1998-17:00:00 17.0431 12.05.1998-18:00:00 16.9870 12.05.1998-19:00:00 16.9490 12.05.1998-20:00:00 16.9200 12.05.1998-21:00:00 16.9037 12.05.1998-22:00:00 16.8766 12.05.1998-23:00:00 16.8549 12.06.1998-00:00:00 16.8295 12.06.1998-01:00:00 16.7915 12.06.1998-02:00:00 16.7590 12.06.1998-03:00:00 16.7282 12.06.1998-04:00:00 16.6830 12.06.1998-05:00:00 16.6413 12.06.1998-06:00:00 16.5979 12.06.1998-07:00:00 16.5708 12.06.1998-08:00:00 16.5291 12.06.1998-09:00:00 16.4911 12.06.1998-10:00:00 16.4640 12.06.1998-11:00:00 16.4387 12.06.1998-12:00:00 16.4169 12.06.1998-13:00:00 16.3970 12.06.1998-14:00:00 16.3681 12.06.1998-15:00:00 16.3301 12.06.1998-16:00:00 16.2957 12.06.1998-17:00:00 16.2649 12.06.1998-18:00:00 16.2305 12.06.1998-19:00:00 16.1925 12.06.1998-20:00:00 16.1744 12.06.1998-21:00:00 16.1473 12.06.1998-22:00:00 16.1220 12.06.1998-23:00:00 16.1039 12.07.1998-00:00:00 16.0749 12.07.1998-01:00:00 16.0604 12.07.1998-02:00:00 16.0568 12.07.1998-03:00:00 16.0641 12.07.1998-04:00:00 16.0858 12.07.1998-05:00:00 16.0912 12.07.1998-06:00:00 16.1093 12.07.1998-07:00:00 16.1111 12.07.1998-08:00:00 16.1202 12.07.1998-09:00:00 16.1564 12.07.1998-10:00:00 16.2070 12.07.1998-11:00:00 16.2559 12.07.1998-12:00:00 16.3391 12.07.1998-13:00:00 16.4821 12.07.1998-14:00:00 16.5708 12.07.1998-15:00:00 16.6051 12.07.1998-16:00:00 16.5979 12.07.1998-17:00:00 16.5961 12.07.1998-18:00:00 16.5816 12.07.1998-19:00:00 16.5780 12.07.1998-20:00:00 16.6015 12.07.1998-21:00:00 16.6558 12.07.1998-22:00:00 16.7047 12.07.1998-23:00:00 16.7391 12.08.1998-00:00:00 16.7463 12.08.1998-01:00:00 16.7318 12.08.1998-02:00:00 16.7191 12.08.1998-03:00:00 16.6974 12.08.1998-04:00:00 16.6884 12.08.1998-05:00:00 16.6703 12.08.1998-06:00:00 16.6630 12.08.1998-07:00:00 16.6413 12.08.1998-08:00:00 16.6160 12.08.1998-09:00:00 16.5925 12.08.1998-10:00:00 16.5834 12.08.1998-11:00:00 16.5726 12.08.1998-12:00:00 16.5617 12.08.1998-13:00:00 16.5545 12.08.1998-14:00:00 16.5382 12.08.1998-15:00:00 16.5165 12.08.1998-16:00:00 16.4839 12.08.1998-17:00:00 16.4531 12.08.1998-18:00:00 16.4260 12.08.1998-19:00:00 16.3916 12.08.1998-20:00:00 16.3572 12.08.1998-21:00:00 16.3319 12.08.1998-22:00:00 16.3084 12.08.1998-23:00:00 16.2903 12.09.1998-00:00:00 16.2685 12.09.1998-01:00:00 16.2251 12.09.1998-02:00:00 16.2052 12.09.1998-03:00:00 16.1781 12.09.1998-04:00:00 16.1527 12.09.1998-05:00:00 16.1256 12.09.1998-06:00:00 16.0785 12.09.1998-07:00:00 16.0568 12.09.1998-08:00:00 16.0297 12.09.1998-09:00:00 16.0170 12.09.1998-10:00:00 15.9971 12.09.1998-11:00:00 15.9736 12.09.1998-12:00:00 15.9573 12.09.1998-13:00:00 15.9410 12.09.1998-14:00:00 15.9121 12.09.1998-15:00:00 15.8903 12.09.1998-16:00:00 15.8759 12.09.1998-17:00:00 15.8505 12.09.1998-18:00:00 15.8143 12.09.1998-19:00:00 15.7980 12.09.1998-20:00:00 15.7763 12.09.1998-21:00:00 15.7564 12.09.1998-22:00:00 15.7220 12.09.1998-23:00:00 15.6913 12.10.1998-00:00:00 15.6678 12.10.1998-01:00:00 15.6442 12.10.1998-02:00:00 15.6153 12.10.1998-03:00:00 15.5881 12.10.1998-04:00:00 15.5628 12.10.1998-05:00:00 15.5375 12.10.1998-06:00:00 15.5103 12.10.1998-07:00:00 15.4958 12.10.1998-08:00:00 15.4850 12.10.1998-09:00:00 15.4578 12.10.1998-10:00:00 15.4524 12.10.1998-11:00:00 15.5465 12.10.1998-12:00:00 15.7076 12.10.1998-13:00:00 15.9157 12.10.1998-14:00:00 16.1455 12.10.1998-15:00:00 16.3572 12.10.1998-16:00:00 16.5943 12.10.1998-17:00:00 16.7535 12.10.1998-18:00:00 16.8476 12.10.1998-19:00:00 16.9254 12.10.1998-20:00:00 17.0286 12.10.1998-21:00:00 17.0955 12.10.1998-22:00:00 17.1498 12.10.1998-23:00:00 17.2096 12.11.1998-00:00:00 17.2602 12.11.1998-01:00:00 17.3199 12.11.1998-02:00:00 17.3435 12.11.1998-03:00:00 17.3778 12.11.1998-04:00:00 17.3996 12.11.1998-05:00:00 17.4249 12.11.1998-06:00:00 17.4629 12.11.1998-07:00:00 17.4973 12.11.1998-08:00:00 17.5244 12.11.1998-09:00:00 17.5534 12.11.1998-10:00:00 17.5932 12.11.1998-11:00:00 17.6565 12.11.1998-12:00:00 17.7488 12.11.1998-13:00:00 17.8628 12.11.1998-14:00:00 17.9406 12.11.1998-15:00:00 18.0420 12.11.1998-16:00:00 18.0981 12.11.1998-17:00:00 18.1614 12.11.1998-18:00:00 18.2302 12.11.1998-19:00:00 18.3315 12.11.1998-20:00:00 18.4003 12.11.1998-21:00:00 18.4256 12.11.1998-22:00:00 18.4401 12.11.1998-23:00:00 18.4492 12.12.1998-00:00:00 18.4745 12.12.1998-01:00:00 18.4926 12.12.1998-02:00:00 18.4872 12.12.1998-03:00:00 18.4872 12.12.1998-04:00:00 18.4908 12.12.1998-05:00:00 18.4926 12.12.1998-06:00:00 18.4944 12.12.1998-07:00:00 18.5016 12.12.1998-08:00:00 18.5215 12.12.1998-09:00:00 18.5451 12.12.1998-10:00:00 18.5668 12.12.1998-11:00:00 18.5867 12.12.1998-12:00:00 18.5849 12.12.1998-13:00:00 18.5867 12.12.1998-14:00:00 18.5993 12.12.1998-15:00:00 18.6392 12.12.1998-16:00:00 18.6554 12.12.1998-17:00:00 18.6518 12.12.1998-18:00:00 18.6337 12.12.1998-19:00:00 18.6301 12.12.1998-20:00:00 18.6573 12.12.1998-21:00:00 18.7278 12.12.1998-22:00:00 18.7930 12.12.1998-23:00:00 18.9124 12.13.1998-00:00:00 19.0699 12.13.1998-01:00:00 19.2001 12.13.1998-02:00:00 19.3033 12.13.1998-03:00:00 19.3865 12.13.1998-04:00:00 19.4517 12.13.1998-05:00:00 19.5060 12.13.1998-06:00:00 19.5729 12.13.1998-07:00:00 19.6942 12.13.1998-08:00:00 19.8408 12.13.1998-09:00:00 20.0163 12.13.1998-10:00:00 20.1158 12.13.1998-11:00:00 20.1303 12.13.1998-12:00:00 20.1412 12.13.1998-13:00:00 20.1484 12.13.1998-14:00:00 20.1592 12.13.1998-15:00:00 20.1719 12.13.1998-16:00:00 20.1773 12.13.1998-17:00:00 20.2135 12.13.1998-18:00:00 20.2407 12.13.1998-19:00:00 20.2932 12.13.1998-20:00:00 20.3113 12.13.1998-21:00:00 20.2859 12.13.1998-22:00:00 20.2515 12.13.1998-23:00:00 20.1973 12.14.1998-00:00:00 20.1647 12.14.1998-01:00:00 20.1412 12.14.1998-02:00:00 20.0887 12.14.1998-03:00:00 20.0471 12.14.1998-04:00:00 20.0253 12.14.1998-05:00:00 19.9891 12.14.1998-06:00:00 19.9367 12.14.1998-07:00:00 19.8932 12.14.1998-08:00:00 19.8607 12.14.1998-09:00:00 19.8118 12.14.1998-10:00:00 19.7810 12.14.1998-11:00:00 19.7231 12.14.1998-12:00:00 19.6887 12.14.1998-13:00:00 19.6471 12.14.1998-14:00:00 19.6109 12.14.1998-15:00:00 19.5657 12.14.1998-16:00:00 19.5223 12.14.1998-17:00:00 19.4770 12.14.1998-18:00:00 19.4426 12.14.1998-19:00:00 19.4137 12.14.1998-20:00:00 19.3721 12.14.1998-21:00:00 19.3395 12.14.1998-22:00:00 19.2888 12.14.1998-23:00:00 19.2526 12.15.1998-00:00:00 19.2146 12.15.1998-01:00:00 19.1766 12.15.1998-02:00:00 19.1259 12.15.1998-03:00:00 19.0952 12.15.1998-04:00:00 19.0753 12.15.1998-05:00:00 19.0699 12.15.1998-06:00:00 19.0970 12.15.1998-07:00:00 19.1006 12.15.1998-08:00:00 19.0771 12.15.1998-09:00:00 19.0536 12.15.1998-10:00:00 19.0174 12.15.1998-11:00:00 18.9794 12.15.1998-12:00:00 18.9359 12.15.1998-13:00:00 18.9016 12.15.1998-14:00:00 18.8708 12.15.1998-15:00:00 18.8310 12.15.1998-16:00:00 18.7930 12.15.1998-17:00:00 18.7532 12.15.1998-18:00:00 18.7134 12.15.1998-19:00:00 18.6880 12.15.1998-20:00:00 18.6609 12.15.1998-21:00:00 18.6410 12.15.1998-22:00:00 18.6174 12.15.1998-23:00:00 18.5776 12.16.1998-00:00:00 18.5650 12.16.1998-01:00:00 18.5306 12.16.1998-02:00:00 18.5016 12.16.1998-03:00:00 18.4636 12.16.1998-04:00:00 18.4311 12.16.1998-05:00:00 18.3931 12.16.1998-06:00:00 18.3514 12.16.1998-07:00:00 18.3098 12.16.1998-08:00:00 18.2790 12.16.1998-09:00:00 18.2338 12.16.1998-10:00:00 18.1831 12.16.1998-11:00:00 18.1488 12.16.1998-12:00:00 18.1071 12.16.1998-13:00:00 18.0782 12.16.1998-14:00:00 18.0492 12.16.1998-15:00:00 18.0293 12.16.1998-16:00:00 18.0022 12.16.1998-17:00:00 17.9841 12.16.1998-18:00:00 17.9515 12.16.1998-19:00:00 17.9189 12.16.1998-20:00:00 17.8773 12.16.1998-21:00:00 17.8375 12.16.1998-22:00:00 17.8140 12.16.1998-23:00:00 17.7923 12.17.1998-00:00:00 17.7561 12.17.1998-01:00:00 17.7199 12.17.1998-02:00:00 17.6728 12.17.1998-03:00:00 17.6493 12.17.1998-04:00:00 17.6240 12.17.1998-05:00:00 17.5986 12.17.1998-06:00:00 17.5841 12.17.1998-07:00:00 17.6095 12.17.1998-08:00:00 17.6041 12.17.1998-09:00:00 17.6638 12.17.1998-10:00:00 17.6728 12.17.1998-11:00:00 17.6583 12.17.1998-12:00:00 17.6348 12.17.1998-13:00:00 17.6149 12.17.1998-14:00:00 17.6022 12.17.1998-15:00:00 17.5679 12.17.1998-16:00:00 17.5371 12.17.1998-17:00:00 17.5027 12.17.1998-18:00:00 17.4756 12.17.1998-19:00:00 17.4647 12.17.1998-20:00:00 17.4448 12.17.1998-21:00:00 17.4104 12.17.1998-22:00:00 17.3996 12.17.1998-23:00:00 17.3978 12.18.1998-00:00:00 17.3760 12.18.1998-01:00:00 17.3579 12.18.1998-02:00:00 17.3453 12.18.1998-03:00:00 17.3272 12.18.1998-04:00:00 17.3018 12.18.1998-05:00:00 17.2801 12.18.1998-06:00:00 17.2638 12.18.1998-07:00:00 17.2240 12.18.1998-08:00:00 17.1842 12.18.1998-09:00:00 17.1643 12.18.1998-10:00:00 17.1336 12.18.1998-11:00:00 17.1028 12.18.1998-12:00:00 17.0756 12.18.1998-13:00:00 17.0503 12.18.1998-14:00:00 17.0268 12.18.1998-15:00:00 16.9978 12.18.1998-16:00:00 16.9562 12.18.1998-17:00:00 16.9110 12.18.1998-18:00:00 16.8838 12.18.1998-19:00:00 16.8440 12.18.1998-20:00:00 16.8060 12.18.1998-21:00:00 16.7771 12.18.1998-22:00:00 16.7590 12.18.1998-23:00:00 16.7318 12.19.1998-00:00:00 16.7047 12.19.1998-01:00:00 16.6667 12.19.1998-02:00:00 16.6305 12.19.1998-03:00:00 16.6069 12.19.1998-04:00:00 16.5798 12.19.1998-05:00:00 16.5418 12.19.1998-06:00:00 16.5147 12.19.1998-07:00:00 16.4857 12.19.1998-08:00:00 16.4495 12.19.1998-09:00:00 16.4260 12.19.1998-10:00:00 16.3916 12.19.1998-11:00:00 16.3663 12.19.1998-12:00:00 16.3246 12.19.1998-13:00:00 16.2939 12.19.1998-14:00:00 16.2667 12.19.1998-15:00:00 16.2305 12.19.1998-16:00:00 16.2034 12.19.1998-17:00:00 16.1781 12.19.1998-18:00:00 16.1600 12.19.1998-19:00:00 16.1346 12.19.1998-20:00:00 16.0984 12.19.1998-21:00:00 16.0767 12.19.1998-22:00:00 16.0460 12.19.1998-23:00:00 16.0224 12.20.1998-00:00:00 15.9917 12.20.1998-01:00:00 15.9555 12.20.1998-02:00:00 15.9175 12.20.1998-03:00:00 15.8849 12.20.1998-04:00:00 15.8686 12.20.1998-05:00:00 15.8451 12.20.1998-06:00:00 15.8306 12.20.1998-07:00:00 15.8053 12.20.1998-08:00:00 15.7890 12.20.1998-09:00:00 15.7600 12.20.1998-10:00:00 15.7329 12.20.1998-11:00:00 15.7039 12.20.1998-12:00:00 15.6587 12.20.1998-13:00:00 15.6279 12.20.1998-14:00:00 15.6135 12.20.1998-15:00:00 15.5990 12.20.1998-16:00:00 15.5791 12.20.1998-17:00:00 15.5537 12.20.1998-18:00:00 15.5302 12.20.1998-19:00:00 15.5067 12.20.1998-20:00:00 15.4886 12.20.1998-21:00:00 15.4615 12.20.1998-22:00:00 15.4361 12.20.1998-23:00:00 15.4235 12.21.1998-00:00:00 15.4035 12.21.1998-01:00:00 15.3764 12.21.1998-02:00:00 15.3456 12.21.1998-03:00:00 15.3185 12.21.1998-04:00:00 15.2913 12.21.1998-05:00:00 15.2751 12.21.1998-06:00:00 15.2497 12.21.1998-07:00:00 15.2280 12.21.1998-08:00:00 15.2045 12.21.1998-09:00:00 15.1864 12.21.1998-10:00:00 15.1538 12.21.1998-11:00:00 15.1393 12.21.1998-12:00:00 15.1086 12.21.1998-13:00:00 15.0796 12.21.1998-14:00:00 15.0271 12.21.1998-15:00:00 15.0054 12.21.1998-16:00:00 14.9710 12.21.1998-17:00:00 14.9457 12.21.1998-18:00:00 14.9240 12.21.1998-19:00:00 14.8932 12.21.1998-20:00:00 14.8715 12.21.1998-21:00:00 14.8534 12.21.1998-22:00:00 14.8371 12.21.1998-23:00:00 14.8281 12.22.1998-00:00:00 14.7991 12.22.1998-01:00:00 14.7684 12.22.1998-02:00:00 14.7412 12.22.1998-03:00:00 14.7195 12.22.1998-04:00:00 14.6869 12.22.1998-05:00:00 14.6706 12.22.1998-06:00:00 14.6453 12.22.1998-07:00:00 14.6308 12.22.1998-08:00:00 14.6055 12.22.1998-09:00:00 14.5784 12.22.1998-10:00:00 14.5548 12.22.1998-11:00:00 14.5168 12.22.1998-12:00:00 14.4951 12.22.1998-13:00:00 14.4788 12.22.1998-14:00:00 14.4607 12.22.1998-15:00:00 14.4336 12.22.1998-16:00:00 14.4227 12.22.1998-17:00:00 14.4101 12.22.1998-18:00:00 14.3956 12.22.1998-19:00:00 14.3666 12.22.1998-20:00:00 14.3558 12.22.1998-21:00:00 14.3268 12.22.1998-22:00:00 14.2979 12.22.1998-23:00:00 14.2743 12.23.1998-00:00:00 14.2400 12.23.1998-01:00:00 14.2164 12.23.1998-02:00:00 14.2020 12.23.1998-03:00:00 14.1839 12.23.1998-04:00:00 14.1603 12.23.1998-05:00:00 14.1278 12.23.1998-06:00:00 14.1024 12.23.1998-07:00:00 14.0789 12.23.1998-08:00:00 14.0554 12.23.1998-09:00:00 14.0318 12.23.1998-10:00:00 14.0047 12.23.1998-11:00:00 13.9866 12.23.1998-12:00:00 13.9685 12.23.1998-13:00:00 13.9504 12.23.1998-14:00:00 13.9287 12.23.1998-15:00:00 13.9124 12.23.1998-16:00:00 13.8943 12.23.1998-17:00:00 13.8762 12.23.1998-18:00:00 13.8527 12.23.1998-19:00:00 13.8310 12.23.1998-20:00:00 13.8075 12.23.1998-21:00:00 13.7767 12.23.1998-22:00:00 13.7550 12.23.1998-23:00:00 13.7351 12.24.1998-00:00:00 13.7260 12.24.1998-01:00:00 13.7097 12.24.1998-02:00:00 13.6898 12.24.1998-03:00:00 13.6790 12.24.1998-04:00:00 13.6754 12.24.1998-05:00:00 13.6681 12.24.1998-06:00:00 13.6953 12.24.1998-07:00:00 13.7315 12.24.1998-08:00:00 13.8020 12.24.1998-09:00:00 13.8817 12.24.1998-10:00:00 13.9341 12.24.1998-11:00:00 13.9414 12.24.1998-12:00:00 13.9414 12.24.1998-13:00:00 13.9540 12.24.1998-14:00:00 13.9739 12.24.1998-15:00:00 14.0210 12.24.1998-16:00:00 14.0590 12.24.1998-17:00:00 14.1115 12.24.1998-18:00:00 14.1694 12.24.1998-19:00:00 14.1929 12.24.1998-20:00:00 14.2056 12.24.1998-21:00:00 14.2273 12.24.1998-22:00:00 14.2273 12.24.1998-23:00:00 14.2200 12.25.1998-00:00:00 14.2309 12.25.1998-01:00:00 14.2381 12.25.1998-02:00:00 14.2345 12.25.1998-03:00:00 14.2345 12.25.1998-04:00:00 14.2291 12.25.1998-05:00:00 14.2074 12.25.1998-06:00:00 14.1965 12.25.1998-07:00:00 14.1820 12.25.1998-08:00:00 14.1748 12.25.1998-09:00:00 14.1839 12.25.1998-10:00:00 14.1983 12.25.1998-11:00:00 14.2182 12.25.1998-12:00:00 14.2617 12.25.1998-13:00:00 14.3739 12.25.1998-14:00:00 14.5838 12.25.1998-15:00:00 14.7611 12.25.1998-16:00:00 14.8769 12.25.1998-17:00:00 14.9819 12.25.1998-18:00:00 15.1031 12.25.1998-19:00:00 15.1991 12.25.1998-20:00:00 15.2986 12.25.1998-21:00:00 15.3692 12.25.1998-22:00:00 15.5501 12.25.1998-23:00:00 15.7872 12.26.1998-00:00:00 15.9211 12.26.1998-01:00:00 16.0170 12.26.1998-02:00:00 16.0767 12.26.1998-03:00:00 16.1328 12.26.1998-04:00:00 16.1781 12.26.1998-05:00:00 16.2125 12.26.1998-06:00:00 16.2324 12.26.1998-07:00:00 16.2595 12.26.1998-08:00:00 16.3047 12.26.1998-09:00:00 16.3265 12.26.1998-10:00:00 16.3355 12.26.1998-11:00:00 16.3518 12.26.1998-12:00:00 16.3753 12.26.1998-13:00:00 16.3952 12.26.1998-14:00:00 16.4061 12.26.1998-15:00:00 16.4224 12.26.1998-16:00:00 16.4242 12.26.1998-17:00:00 16.4314 12.26.1998-18:00:00 16.4260 12.26.1998-19:00:00 16.4169 12.26.1998-20:00:00 16.4007 12.26.1998-21:00:00 16.3862 12.26.1998-22:00:00 16.3789 12.26.1998-23:00:00 16.3663 12.27.1998-00:00:00 16.3518 12.27.1998-01:00:00 16.3464 12.27.1998-02:00:00 16.3409 12.27.1998-03:00:00 16.3228 12.27.1998-04:00:00 16.3047 12.27.1998-05:00:00 16.2903 12.27.1998-06:00:00 16.2794 12.27.1998-07:00:00 16.2631 12.27.1998-08:00:00 16.2505 12.27.1998-09:00:00 16.2505 12.27.1998-10:00:00 16.2523 12.27.1998-11:00:00 16.2758 12.27.1998-12:00:00 16.2921 12.27.1998-13:00:00 16.3518 12.27.1998-14:00:00 16.4133 12.27.1998-15:00:00 16.4604 12.27.1998-16:00:00 16.4875 12.27.1998-17:00:00 16.4984 12.27.1998-18:00:00 16.6033 12.27.1998-19:00:00 16.7246 12.27.1998-20:00:00 16.8350 12.27.1998-21:00:00 16.9164 12.27.1998-22:00:00 16.9852 12.27.1998-23:00:00 17.0413 12.28.1998-00:00:00 17.0974 12.28.1998-01:00:00 17.1426 12.28.1998-02:00:00 17.2313 12.28.1998-03:00:00 17.3199 12.28.1998-04:00:00 17.3996 12.28.1998-05:00:00 17.4557 12.28.1998-06:00:00 17.5154 12.28.1998-07:00:00 17.5661 12.28.1998-08:00:00 17.6149 12.28.1998-09:00:00 17.6620 12.28.1998-10:00:00 17.6891 12.28.1998-11:00:00 17.7217 12.28.1998-12:00:00 17.7416 12.28.1998-13:00:00 17.7705 12.28.1998-14:00:00 17.7850 12.28.1998-15:00:00 17.7904 12.28.1998-16:00:00 17.8122 12.28.1998-17:00:00 17.8520 12.28.1998-18:00:00 17.9280 12.28.1998-19:00:00 18.0366 12.28.1998-20:00:00 18.1107 12.28.1998-21:00:00 18.1668 12.28.1998-22:00:00 18.2030 12.28.1998-23:00:00 18.2609 12.29.1998-00:00:00 18.3207 12.29.1998-01:00:00 18.4311 12.29.1998-02:00:00 18.5089 12.29.1998-03:00:00 18.6518 12.29.1998-04:00:00 18.8093 12.29.1998-05:00:00 18.9540 12.29.1998-06:00:00 19.2219 12.29.1998-07:00:00 19.5186 12.29.1998-08:00:00 19.7702 12.29.1998-09:00:00 19.9982 12.29.1998-10:00:00 20.2316 12.29.1998-11:00:00 20.4814 12.29.1998-12:00:00 20.7492 12.29.1998-13:00:00 21.0767 12.29.1998-14:00:00 21.4405 12.29.1998-15:00:00 21.7626 12.29.1998-16:00:00 22.0648 12.29.1998-17:00:00 22.2801 12.29.1998-18:00:00 22.4339 12.29.1998-19:00:00 22.4593 12.29.1998-20:00:00 22.4303 12.29.1998-21:00:00 22.3851 12.29.1998-22:00:00 22.3380 12.29.1998-23:00:00 22.2657 12.30.1998-00:00:00 22.2041 12.30.1998-01:00:00 22.1317 12.30.1998-02:00:00 22.0594 12.30.1998-03:00:00 22.0105 12.30.1998-04:00:00 21.9417 12.30.1998-05:00:00 21.8494 12.30.1998-06:00:00 21.7481 12.30.1998-07:00:00 21.6522 12.30.1998-08:00:00 21.5490 12.30.1998-09:00:00 21.4477 12.30.1998-10:00:00 21.3608 12.30.1998-11:00:00 21.2776 12.30.1998-12:00:00 21.1998 12.30.1998-13:00:00 21.1003 12.30.1998-14:00:00 21.0206 12.30.1998-15:00:00 20.9175 12.30.1998-16:00:00 20.8270 12.30.1998-17:00:00 20.7275 12.30.1998-18:00:00 20.6659 12.30.1998-19:00:00 20.6044 12.30.1998-20:00:00 20.5121 12.30.1998-21:00:00 20.4524 12.30.1998-22:00:00 20.3818 12.30.1998-23:00:00 20.3185 12.31.1998-00:00:00 20.2280 12.31.1998-01:00:00 20.1647 12.31.1998-02:00:00 20.1104 12.31.1998-03:00:00 20.0507 12.31.1998-04:00:00 20.0290 12.31.1998-05:00:00 20.0742 12.31.1998-06:00:00 20.1285 12.31.1998-07:00:00 20.1267 12.31.1998-08:00:00 20.1013 12.31.1998-09:00:00 20.1086 12.31.1998-10:00:00 20.0851 12.31.1998-11:00:00 20.0887 12.31.1998-12:00:00 20.0995 12.31.1998-13:00:00 20.1068 12.31.1998-14:00:00 20.0923 12.31.1998-15:00:00 20.0724 12.31.1998-16:00:00 20.0471 12.31.1998-17:00:00 20.0000 12.31.1998-18:00:00 19.9765 12.31.1998-19:00:00 19.9258 12.31.1998-20:00:00 19.9113 12.31.1998-21:00:00 19.8661 12.31.1998-22:00:00 19.8009 12.31.1998-23:00:00 19.7702 01.01.1999-00:00:00 19.7267 01.01.1999-01:00:00 19.6634 01.01.1999-02:00:00 19.6308 01.01.1999-03:00:00 19.5856 01.01.1999-04:00:00 19.5385 01.01.1999-05:00:00 19.4951 01.01.1999-06:00:00 19.4553 01.01.1999-07:00:00 19.4028 01.01.1999-08:00:00 19.3485 01.01.1999-09:00:00 19.3123 01.01.1999-10:00:00 19.2599 01.01.1999-11:00:00 19.2146 01.01.1999-12:00:00 19.1766 01.01.1999-13:00:00 19.1278 01.01.1999-14:00:00 19.0771 01.01.1999-15:00:00 19.0264 01.01.1999-16:00:00 18.9776 01.01.1999-17:00:00 18.9233 01.01.1999-18:00:00 18.8925 01.01.1999-19:00:00 18.8563 01.01.1999-20:00:00 18.8310 01.01.1999-21:00:00 18.7948 01.01.1999-22:00:00 18.7604 01.01.1999-23:00:00 18.7278 01.02.1999-00:00:00 18.6645 01.02.1999-01:00:00 18.6247 01.02.1999-02:00:00 18.5758 01.02.1999-03:00:00 18.5469 01.02.1999-04:00:00 18.5089 01.02.1999-05:00:00 18.4510 01.02.1999-06:00:00 18.4093 01.02.1999-07:00:00 18.3750 01.02.1999-08:00:00 18.3225 01.02.1999-09:00:00 18.2881 01.02.1999-10:00:00 18.2320 01.02.1999-11:00:00 18.2030 01.02.1999-12:00:00 18.1668 01.02.1999-13:00:00 18.1216 01.02.1999-14:00:00 18.0727 01.02.1999-15:00:00 18.0166 01.02.1999-16:00:00 17.9877 01.02.1999-17:00:00 17.9443 01.02.1999-18:00:00 17.8936 01.02.1999-19:00:00 17.8375 01.02.1999-20:00:00 17.8031 01.02.1999-21:00:00 17.7669 01.02.1999-22:00:00 17.7217 01.02.1999-23:00:00 17.6873 01.03.1999-00:00:00 17.6348 01.03.1999-01:00:00 17.5841 01.03.1999-02:00:00 17.5335 01.03.1999-03:00:00 17.4900 01.03.1999-04:00:00 17.4358 01.03.1999-05:00:00 17.3978 01.03.1999-06:00:00 17.3525 01.03.1999-07:00:00 17.2982 01.03.1999-08:00:00 17.2657 01.03.1999-09:00:00 17.2277 01.03.1999-10:00:00 17.1842 01.03.1999-11:00:00 17.1372 01.03.1999-12:00:00 17.1010 01.03.1999-13:00:00 17.0521 01.03.1999-14:00:00 17.0232 01.03.1999-15:00:00 16.9707 01.03.1999-16:00:00 16.9182 01.03.1999-17:00:00 16.8730 01.03.1999-18:00:00 16.8223 01.03.1999-19:00:00 16.7861 01.03.1999-20:00:00 16.7535 01.03.1999-21:00:00 16.7191 01.03.1999-22:00:00 16.6685 01.03.1999-23:00:00 16.6323 01.04.1999-00:00:00 16.5907 01.04.1999-01:00:00 16.5599 01.04.1999-02:00:00 16.5255 01.04.1999-03:00:00 16.4966 01.04.1999-04:00:00 16.4586 01.04.1999-05:00:00 16.4242 01.04.1999-06:00:00 16.3898 01.04.1999-07:00:00 16.3536 01.04.1999-08:00:00 16.3301 01.04.1999-09:00:00 16.3011 01.04.1999-10:00:00 16.2541 01.04.1999-11:00:00 16.2233 01.04.1999-12:00:00 16.1871 01.04.1999-13:00:00 16.1527 01.04.1999-14:00:00 16.1346 01.04.1999-15:00:00 16.0948 01.04.1999-16:00:00 16.0514 01.04.1999-17:00:00 16.0206 01.04.1999-18:00:00 15.9844 01.04.1999-19:00:00 15.9501 01.04.1999-20:00:00 15.9066 01.04.1999-21:00:00 15.8722 01.04.1999-22:00:00 15.8505 01.04.1999-23:00:00 15.8089 01.05.1999-00:00:00 15.7745 01.05.1999-01:00:00 15.7419 01.05.1999-02:00:00 15.7166 01.05.1999-03:00:00 15.6840 01.05.1999-04:00:00 15.6533 01.05.1999-05:00:00 15.6225 01.05.1999-06:00:00 15.5917 01.05.1999-07:00:00 15.5664 01.05.1999-08:00:00 15.5284 01.05.1999-09:00:00 15.4940 01.05.1999-10:00:00 15.4651 01.05.1999-11:00:00 15.4253 01.05.1999-12:00:00 15.3999 01.05.1999-13:00:00 15.3728 01.05.1999-14:00:00 15.3511 01.05.1999-15:00:00 15.3239 01.05.1999-16:00:00 15.3094 01.05.1999-17:00:00 15.2769 01.05.1999-18:00:00 15.2479 01.05.1999-19:00:00 15.2208 01.05.1999-20:00:00 15.1936 01.05.1999-21:00:00 15.1701 01.05.1999-22:00:00 15.1466 01.05.1999-23:00:00 15.1267 01.06.1999-00:00:00 15.1267 01.06.1999-01:00:00 15.1086 01.06.1999-02:00:00 15.0977 01.06.1999-03:00:00 15.0760 01.06.1999-04:00:00 15.0507 01.06.1999-05:00:00 15.0217 01.06.1999-06:00:00 14.9928 01.06.1999-07:00:00 14.9765 01.06.1999-08:00:00 14.9421 01.06.1999-09:00:00 14.9186 01.06.1999-10:00:00 14.9222 01.06.1999-11:00:00 15.0036 01.06.1999-12:00:00 15.1104 01.06.1999-13:00:00 15.2081 01.06.1999-14:00:00 15.2859 01.06.1999-15:00:00 15.3746 01.06.1999-16:00:00 15.4705 01.06.1999-17:00:00 15.5628 01.06.1999-18:00:00 15.6080 01.06.1999-19:00:00 15.6732 01.06.1999-20:00:00 15.7619 01.06.1999-21:00:00 15.8849 01.06.1999-22:00:00 15.9645 01.06.1999-23:00:00 15.9935 01.07.1999-00:00:00 16.0098 01.07.1999-01:00:00 16.0297 01.07.1999-02:00:00 16.0514 01.07.1999-03:00:00 16.1093 01.07.1999-04:00:00 16.1437 01.07.1999-05:00:00 16.1636 01.07.1999-06:00:00 16.1998 01.07.1999-07:00:00 16.2215 01.07.1999-08:00:00 16.2414 01.07.1999-09:00:00 16.2667 01.07.1999-10:00:00 16.2848 01.07.1999-11:00:00 16.2957 01.07.1999-12:00:00 16.3047 01.07.1999-13:00:00 16.3066 01.07.1999-14:00:00 16.3029 01.07.1999-15:00:00 16.3210 01.07.1999-16:00:00 16.3427 01.07.1999-17:00:00 16.3337 01.07.1999-18:00:00 16.3301 01.07.1999-19:00:00 16.3174 01.07.1999-20:00:00 16.3138 01.07.1999-21:00:00 16.3047 01.07.1999-22:00:00 16.2885 01.07.1999-23:00:00 16.2812 01.08.1999-00:00:00 16.2704 01.08.1999-01:00:00 16.2631 01.08.1999-02:00:00 16.2432 01.08.1999-03:00:00 16.2360 01.08.1999-04:00:00 16.2233 01.08.1999-05:00:00 16.2143 01.08.1999-06:00:00 16.1835 01.08.1999-07:00:00 16.1618 01.08.1999-08:00:00 16.1491 01.08.1999-09:00:00 16.1129 01.08.1999-10:00:00 16.0948 01.08.1999-11:00:00 16.0677 01.08.1999-12:00:00 16.0442 01.08.1999-13:00:00 16.0261 01.08.1999-14:00:00 16.0080 01.08.1999-15:00:00 15.9953 01.08.1999-16:00:00 15.9826 01.08.1999-17:00:00 15.9573 01.08.1999-18:00:00 15.9392 01.08.1999-19:00:00 15.9048 01.08.1999-20:00:00 15.8849 01.08.1999-21:00:00 15.8451 01.08.1999-22:00:00 15.8198 01.08.1999-23:00:00 15.7926 01.09.1999-00:00:00 15.7655 01.09.1999-01:00:00 15.7456 01.09.1999-02:00:00 15.7130 01.09.1999-03:00:00 15.6895 01.09.1999-04:00:00 15.6804 01.09.1999-05:00:00 15.6750 01.09.1999-06:00:00 15.6732 01.09.1999-07:00:00 15.6949 01.09.1999-08:00:00 15.7257 01.09.1999-09:00:00 15.7510 01.09.1999-10:00:00 15.7600 01.09.1999-11:00:00 15.7564 01.09.1999-12:00:00 15.7347 01.09.1999-13:00:00 15.7347 01.09.1999-14:00:00 15.7257 01.09.1999-15:00:00 15.7220 01.09.1999-16:00:00 15.7130 01.09.1999-17:00:00 15.6985 01.09.1999-18:00:00 15.6858 01.09.1999-19:00:00 15.6623 01.09.1999-20:00:00 15.6478 01.09.1999-21:00:00 15.6334 01.09.1999-22:00:00 15.6098 01.09.1999-23:00:00 15.5990 01.10.1999-00:00:00 15.5863 01.10.1999-01:00:00 15.5700 01.10.1999-02:00:00 15.5465 01.10.1999-03:00:00 15.5248 01.10.1999-04:00:00 15.5103 01.10.1999-05:00:00 15.4976 01.10.1999-06:00:00 15.4777 01.10.1999-07:00:00 15.4506 01.10.1999-08:00:00 15.4307 01.10.1999-09:00:00 15.4216 01.10.1999-10:00:00 15.4035 01.10.1999-11:00:00 15.3909 01.10.1999-12:00:00 15.3782 01.10.1999-13:00:00 15.3818 01.10.1999-14:00:00 15.3891 01.10.1999-15:00:00 15.4144 01.10.1999-16:00:00 15.4126 01.10.1999-17:00:00 15.4216 01.10.1999-18:00:00 15.4144 01.10.1999-19:00:00 15.3981 01.10.1999-20:00:00 15.3981 01.10.1999-21:00:00 15.3963 01.10.1999-22:00:00 15.3818 01.10.1999-23:00:00 15.3728 01.11.1999-00:00:00 15.3945 01.11.1999-01:00:00 15.4434 01.11.1999-02:00:00 15.5139 01.11.1999-03:00:00 15.5863 01.11.1999-04:00:00 15.6261 01.11.1999-05:00:00 15.6460 01.11.1999-06:00:00 15.6659 01.11.1999-07:00:00 15.7130 01.11.1999-08:00:00 15.7944 01.11.1999-09:00:00 15.8940 01.11.1999-10:00:00 16.0062 01.11.1999-11:00:00 16.1057 01.11.1999-12:00:00 16.1690 01.11.1999-13:00:00 16.2197 01.11.1999-14:00:00 16.3120 01.11.1999-15:00:00 16.4441 01.11.1999-16:00:00 16.6124 01.11.1999-17:00:00 16.7843 01.11.1999-18:00:00 16.9092 01.11.1999-19:00:00 16.9598 01.11.1999-20:00:00 16.9815 01.11.1999-21:00:00 17.0051 01.11.1999-22:00:00 17.0286 01.11.1999-23:00:00 17.0666 01.12.1999-00:00:00 17.1245 01.12.1999-01:00:00 17.1354 01.12.1999-02:00:00 17.1444 01.12.1999-03:00:00 17.1553 01.12.1999-04:00:00 17.1571 01.12.1999-05:00:00 17.1516 01.12.1999-06:00:00 17.1516 01.12.1999-07:00:00 17.1390 01.12.1999-08:00:00 17.1444 01.12.1999-09:00:00 17.1245 01.12.1999-10:00:00 17.1118 01.12.1999-11:00:00 17.1028 01.12.1999-12:00:00 17.0937 01.12.1999-13:00:00 17.0883 01.12.1999-14:00:00 17.0974 01.12.1999-15:00:00 17.1173 01.12.1999-16:00:00 17.1408 01.12.1999-17:00:00 17.1408 01.12.1999-18:00:00 17.1263 01.12.1999-19:00:00 17.1155 01.12.1999-20:00:00 17.1100 01.12.1999-21:00:00 17.0937 01.12.1999-22:00:00 17.0738 01.12.1999-23:00:00 17.0612 01.13.1999-00:00:00 17.0449 01.13.1999-01:00:00 17.0304 01.13.1999-02:00:00 17.0105 01.13.1999-03:00:00 16.9815 01.13.1999-04:00:00 16.9562 01.13.1999-05:00:00 16.9381 01.13.1999-06:00:00 16.9128 01.13.1999-07:00:00 16.9001 01.13.1999-08:00:00 16.8730 01.13.1999-09:00:00 16.8476 01.13.1999-10:00:00 16.8132 01.13.1999-11:00:00 16.7933 01.13.1999-12:00:00 16.7644 01.13.1999-13:00:00 16.7336 01.13.1999-14:00:00 16.7010 01.13.1999-15:00:00 16.6685 01.13.1999-16:00:00 16.6504 01.13.1999-17:00:00 16.6269 01.13.1999-18:00:00 16.6033 01.13.1999-19:00:00 16.5816 01.13.1999-20:00:00 16.5545 01.13.1999-21:00:00 16.5255 01.13.1999-22:00:00 16.5255 01.13.1999-23:00:00 16.5201 01.14.1999-00:00:00 16.5128 01.14.1999-01:00:00 16.5527 01.14.1999-02:00:00 16.7210 01.14.1999-03:00:00 16.9092 01.14.1999-04:00:00 17.0503 01.14.1999-05:00:00 17.1571 01.14.1999-06:00:00 17.2747 01.14.1999-07:00:00 17.3471 01.14.1999-08:00:00 17.4520 01.14.1999-09:00:00 17.5841 01.14.1999-10:00:00 17.6656 01.14.1999-11:00:00 17.7742 01.14.1999-12:00:00 17.9153 01.14.1999-13:00:00 18.0890 01.14.1999-14:00:00 18.2809 01.14.1999-15:00:00 18.4455 01.14.1999-16:00:00 18.6283 01.14.1999-17:00:00 18.7622 01.14.1999-18:00:00 18.8889 01.14.1999-19:00:00 18.9721 01.14.1999-20:00:00 19.0119 01.14.1999-21:00:00 19.0554 01.14.1999-22:00:00 19.1259 01.14.1999-23:00:00 19.1531 01.15.1999-00:00:00 19.1965 01.15.1999-01:00:00 19.1983 01.15.1999-02:00:00 19.2110 01.15.1999-03:00:00 19.2219 01.15.1999-04:00:00 19.2110 01.15.1999-05:00:00 19.2020 01.15.1999-06:00:00 19.1875 01.15.1999-07:00:00 19.1495 01.15.1999-08:00:00 19.1259 01.15.1999-09:00:00 19.0934 01.15.1999-10:00:00 19.0481 01.15.1999-11:00:00 19.0300 01.15.1999-12:00:00 18.9993 01.15.1999-13:00:00 18.9468 01.15.1999-14:00:00 18.9052 01.15.1999-15:00:00 18.8817 01.15.1999-16:00:00 18.8382 01.15.1999-17:00:00 18.7912 01.15.1999-18:00:00 18.7658 01.15.1999-19:00:00 18.7351 01.15.1999-20:00:00 18.6953 01.15.1999-21:00:00 18.7007 01.15.1999-22:00:00 18.7079 01.15.1999-23:00:00 18.7333 01.16.1999-00:00:00 18.7912 01.16.1999-01:00:00 18.8002 01.16.1999-02:00:00 18.7948 01.16.1999-03:00:00 18.7803 01.16.1999-04:00:00 18.7640 01.16.1999-05:00:00 18.7441 01.16.1999-06:00:00 18.7459 01.16.1999-07:00:00 18.7495 01.16.1999-08:00:00 18.7550 01.16.1999-09:00:00 18.7423 01.16.1999-10:00:00 18.7152 01.16.1999-11:00:00 18.7097 01.16.1999-12:00:00 18.7586 01.16.1999-13:00:00 18.7875 01.16.1999-14:00:00 18.8056 01.16.1999-15:00:00 18.8020 01.16.1999-16:00:00 18.7912 01.16.1999-17:00:00 18.7477 01.16.1999-18:00:00 18.7079 01.16.1999-19:00:00 18.6880 01.16.1999-20:00:00 18.6536 01.16.1999-21:00:00 18.6247 01.16.1999-22:00:00 18.5867 01.16.1999-23:00:00 18.5432 01.17.1999-00:00:00 18.5233 01.17.1999-01:00:00 18.4763 01.17.1999-02:00:00 18.4292 01.17.1999-03:00:00 18.3949 01.17.1999-04:00:00 18.3550 01.17.1999-05:00:00 18.3098 01.17.1999-06:00:00 18.2573 01.17.1999-07:00:00 18.2193 01.17.1999-08:00:00 18.1813 01.17.1999-09:00:00 18.1397 01.17.1999-10:00:00 18.0945 01.17.1999-11:00:00 18.0583 01.17.1999-12:00:00 18.0275 01.17.1999-13:00:00 18.0112 01.17.1999-14:00:00 18.0311 01.17.1999-15:00:00 18.0456 01.17.1999-16:00:00 18.0384 01.17.1999-17:00:00 18.0221 01.17.1999-18:00:00 18.0420 01.17.1999-19:00:00 18.0185 01.17.1999-20:00:00 18.0112 01.17.1999-21:00:00 17.9967 01.17.1999-22:00:00 18.0004 01.17.1999-23:00:00 18.0185 01.18.1999-00:00:00 18.0384 01.18.1999-01:00:00 18.0293 01.18.1999-02:00:00 17.9986 01.18.1999-03:00:00 17.9732 01.18.1999-04:00:00 17.9768 01.18.1999-05:00:00 17.9841 01.18.1999-06:00:00 18.0311 01.18.1999-07:00:00 18.0709 01.18.1999-08:00:00 18.1089 01.18.1999-09:00:00 18.1668 01.18.1999-10:00:00 18.1994 01.18.1999-11:00:00 18.2899 01.18.1999-12:00:00 18.3931 01.18.1999-13:00:00 18.4202 01.18.1999-14:00:00 18.5071 01.18.1999-15:00:00 18.5505 01.18.1999-16:00:00 18.6138 01.18.1999-17:00:00 18.6410 01.18.1999-18:00:00 18.6754 01.18.1999-19:00:00 18.7278 01.18.1999-20:00:00 18.7622 01.18.1999-21:00:00 18.8002 01.18.1999-22:00:00 18.8219 01.18.1999-23:00:00 18.8455 01.19.1999-00:00:00 18.8636 01.19.1999-01:00:00 18.8907 01.19.1999-02:00:00 18.9160 01.19.1999-03:00:00 18.9341 01.19.1999-04:00:00 18.9341 01.19.1999-05:00:00 18.9269 01.19.1999-06:00:00 18.9215 01.19.1999-07:00:00 18.8997 01.19.1999-08:00:00 18.8907 01.19.1999-09:00:00 18.8961 01.19.1999-10:00:00 18.8907 01.19.1999-11:00:00 18.8925 01.19.1999-12:00:00 18.8817 01.19.1999-13:00:00 18.8636 01.19.1999-14:00:00 18.8400 01.19.1999-15:00:00 18.8237 01.19.1999-16:00:00 18.8038 01.19.1999-17:00:00 18.7894 01.19.1999-18:00:00 18.7695 01.19.1999-19:00:00 18.7839 01.19.1999-20:00:00 18.8165 01.19.1999-21:00:00 18.8346 01.19.1999-22:00:00 18.8256 01.19.1999-23:00:00 18.7857 01.20.1999-00:00:00 18.7514 01.20.1999-01:00:00 18.7079 01.20.1999-02:00:00 18.6754 01.20.1999-03:00:00 18.6446 01.20.1999-04:00:00 18.6283 01.20.1999-05:00:00 18.6374 01.20.1999-06:00:00 18.6573 01.20.1999-07:00:00 18.6862 01.20.1999-08:00:00 18.7170 01.20.1999-09:00:00 18.7224 01.20.1999-10:00:00 18.7170 01.20.1999-11:00:00 18.6953 01.20.1999-12:00:00 18.6735 01.20.1999-13:00:00 18.6536 01.20.1999-14:00:00 18.6392 01.20.1999-15:00:00 18.6048 01.20.1999-16:00:00 18.5668 01.20.1999-17:00:00 18.5215 01.20.1999-18:00:00 18.5034 01.20.1999-19:00:00 18.4835 01.20.1999-20:00:00 18.4799 01.20.1999-21:00:00 18.4817 01.20.1999-22:00:00 18.5089 01.20.1999-23:00:00 18.5270 01.21.1999-00:00:00 18.4998 01.21.1999-01:00:00 18.4492 01.21.1999-02:00:00 18.4130 01.21.1999-03:00:00 18.3840 01.21.1999-04:00:00 18.3731 01.21.1999-05:00:00 18.3279 01.21.1999-06:00:00 18.2935 01.21.1999-07:00:00 18.2591 01.21.1999-08:00:00 18.2030 01.21.1999-09:00:00 18.1705 01.21.1999-10:00:00 18.1488 01.21.1999-11:00:00 18.1488 01.21.1999-12:00:00 18.1813 01.21.1999-13:00:00 18.2139 01.21.1999-14:00:00 18.2917 01.21.1999-15:00:00 18.2971 01.21.1999-16:00:00 18.2845 01.21.1999-17:00:00 18.2682 01.21.1999-18:00:00 18.2338 01.21.1999-19:00:00 18.2030 01.21.1999-20:00:00 18.1687 01.21.1999-21:00:00 18.1469 01.21.1999-22:00:00 18.1488 01.21.1999-23:00:00 18.1578 01.22.1999-00:00:00 18.1759 01.22.1999-01:00:00 18.1777 01.22.1999-02:00:00 18.1668 01.22.1999-03:00:00 18.1524 01.22.1999-04:00:00 18.1252 01.22.1999-05:00:00 18.1017 01.22.1999-06:00:00 18.0709 01.22.1999-07:00:00 18.0565 01.22.1999-08:00:00 18.0329 01.22.1999-09:00:00 18.0112 01.22.1999-10:00:00 18.0112 01.22.1999-11:00:00 18.0148 01.22.1999-12:00:00 18.0058 01.22.1999-13:00:00 17.9986 01.22.1999-14:00:00 17.9786 01.22.1999-15:00:00 17.9587 01.22.1999-16:00:00 17.9606 01.22.1999-17:00:00 17.9388 01.22.1999-18:00:00 17.9171 01.22.1999-19:00:00 17.9225 01.22.1999-20:00:00 17.9298 01.22.1999-21:00:00 17.9515 01.22.1999-22:00:00 17.9642 01.22.1999-23:00:00 17.9624 01.23.1999-00:00:00 17.9696 01.23.1999-01:00:00 17.9587 01.23.1999-02:00:00 17.9533 01.23.1999-03:00:00 17.9606 01.23.1999-04:00:00 17.9497 01.23.1999-05:00:00 17.9280 01.23.1999-06:00:00 17.8918 01.23.1999-07:00:00 17.8538 01.23.1999-08:00:00 17.8104 01.23.1999-09:00:00 17.7723 01.23.1999-10:00:00 17.7380 01.23.1999-11:00:00 17.7036 01.23.1999-12:00:00 17.6873 01.23.1999-13:00:00 17.6692 01.23.1999-14:00:00 17.6547 01.23.1999-15:00:00 17.6330 01.23.1999-16:00:00 17.5968 01.23.1999-17:00:00 17.5498 01.23.1999-18:00:00 17.5190 01.23.1999-19:00:00 17.4955 01.23.1999-20:00:00 17.4683 01.23.1999-21:00:00 17.4249 01.23.1999-22:00:00 17.3851 01.23.1999-23:00:00 17.3417 01.24.1999-00:00:00 17.3018 01.24.1999-01:00:00 17.2729 01.24.1999-02:00:00 17.2385 01.24.1999-03:00:00 17.2077 01.24.1999-04:00:00 17.1915 01.24.1999-05:00:00 17.1408 01.24.1999-06:00:00 17.1028 01.24.1999-07:00:00 17.0684 01.24.1999-08:00:00 17.0232 01.24.1999-09:00:00 16.9870 01.24.1999-10:00:00 16.9526 01.24.1999-11:00:00 16.9309 01.24.1999-12:00:00 16.9092 01.24.1999-13:00:00 16.8911 01.24.1999-14:00:00 16.8512 01.24.1999-15:00:00 16.8223 01.24.1999-16:00:00 16.7988 01.24.1999-17:00:00 16.7716 01.24.1999-18:00:00 16.7427 01.24.1999-19:00:00 16.7210 01.24.1999-20:00:00 16.6992 01.24.1999-21:00:00 16.6630 01.24.1999-22:00:00 16.6250 01.24.1999-23:00:00 16.6015 01.25.1999-00:00:00 16.5744 01.25.1999-01:00:00 16.5382 01.25.1999-02:00:00 16.5128 01.25.1999-03:00:00 16.4857 01.25.1999-04:00:00 16.4640 01.25.1999-05:00:00 16.4314 01.25.1999-06:00:00 16.4043 01.25.1999-07:00:00 16.3735 01.25.1999-08:00:00 16.3301 01.25.1999-09:00:00 16.2957 01.25.1999-10:00:00 16.2649 01.25.1999-11:00:00 16.2414 01.25.1999-12:00:00 16.2233 01.25.1999-13:00:00 16.1998 01.25.1999-14:00:00 16.1817 01.25.1999-15:00:00 16.1582 01.25.1999-16:00:00 16.1310 01.25.1999-17:00:00 16.1093 01.25.1999-18:00:00 16.0894 01.25.1999-19:00:00 16.0586 01.25.1999-20:00:00 16.0405 01.25.1999-21:00:00 16.0098 01.25.1999-22:00:00 15.9754 01.25.1999-23:00:00 15.9428 01.26.1999-00:00:00 15.9175 01.26.1999-01:00:00 15.8976 01.26.1999-02:00:00 15.8704 01.26.1999-03:00:00 15.8541 01.26.1999-04:00:00 15.8270 01.26.1999-05:00:00 15.8107 01.26.1999-06:00:00 15.7908 01.26.1999-07:00:00 15.7564 01.26.1999-08:00:00 15.7275 01.26.1999-09:00:00 15.7039 01.26.1999-10:00:00 15.6858 01.26.1999-11:00:00 15.6659 01.26.1999-12:00:00 15.6497 01.26.1999-13:00:00 15.6370 01.26.1999-14:00:00 15.6225 01.26.1999-15:00:00 15.6117 01.26.1999-16:00:00 15.5899 01.26.1999-17:00:00 15.5646 01.26.1999-18:00:00 15.5356 01.26.1999-19:00:00 15.5176 01.26.1999-20:00:00 15.4814 01.26.1999-21:00:00 15.4542 01.26.1999-22:00:00 15.4307 01.26.1999-23:00:00 15.4072 01.27.1999-00:00:00 15.3800 01.27.1999-01:00:00 15.3637 01.27.1999-02:00:00 15.3384 01.27.1999-03:00:00 15.3167 01.27.1999-04:00:00 15.3004 01.27.1999-05:00:00 15.2642 01.27.1999-06:00:00 15.2298 01.27.1999-07:00:00 15.2063 01.27.1999-08:00:00 15.1864 01.27.1999-09:00:00 15.1665 01.27.1999-10:00:00 15.1502 01.27.1999-11:00:00 15.1267 01.27.1999-12:00:00 15.1122 01.27.1999-13:00:00 15.0977 01.27.1999-14:00:00 15.0832 01.27.1999-15:00:00 15.0796 01.27.1999-16:00:00 15.0760 01.27.1999-17:00:00 15.0742 01.27.1999-18:00:00 15.0887 01.27.1999-19:00:00 15.1176 01.27.1999-20:00:00 15.1502 01.27.1999-21:00:00 15.1773 01.27.1999-22:00:00 15.2226 01.27.1999-23:00:00 15.2733 01.28.1999-00:00:00 15.3149 01.28.1999-01:00:00 15.3275 01.28.1999-02:00:00 15.3167 01.28.1999-03:00:00 15.3004 01.28.1999-04:00:00 15.2841 01.28.1999-05:00:00 15.2913 01.28.1999-06:00:00 15.3113 01.28.1999-07:00:00 15.3384 01.28.1999-08:00:00 15.3800 01.28.1999-09:00:00 15.4506 01.28.1999-10:00:00 15.5320 01.28.1999-11:00:00 15.6605 01.28.1999-12:00:00 15.8433 01.28.1999-13:00:00 16.0478 01.28.1999-14:00:00 16.2179 01.28.1999-15:00:00 16.3771 01.28.1999-16:00:00 16.5165 01.28.1999-17:00:00 16.6649 01.28.1999-18:00:00 16.7789 01.28.1999-19:00:00 16.9019 01.28.1999-20:00:00 16.9834 01.28.1999-21:00:00 17.0684 01.28.1999-22:00:00 17.1245 01.28.1999-23:00:00 17.1734 01.29.1999-00:00:00 17.2096 01.29.1999-01:00:00 17.2367 01.29.1999-02:00:00 17.3018 01.29.1999-03:00:00 17.3543 01.29.1999-04:00:00 17.3923 01.29.1999-05:00:00 17.4195 01.29.1999-06:00:00 17.4267 01.29.1999-07:00:00 17.4285 01.29.1999-08:00:00 17.4213 01.29.1999-09:00:00 17.4159 01.29.1999-10:00:00 17.4213 01.29.1999-11:00:00 17.4104 01.29.1999-12:00:00 17.4159 01.29.1999-13:00:00 17.4140 01.29.1999-14:00:00 17.4394 01.29.1999-15:00:00 17.4919 01.29.1999-16:00:00 17.5606 01.29.1999-17:00:00 17.6276 01.29.1999-18:00:00 17.6855 01.29.1999-19:00:00 17.7199 01.29.1999-20:00:00 17.7705 01.29.1999-21:00:00 17.7995 01.29.1999-22:00:00 17.8230 01.29.1999-23:00:00 17.8447 01.30.1999-00:00:00 17.8664 01.30.1999-01:00:00 17.8701 01.30.1999-02:00:00 17.8465 01.30.1999-03:00:00 17.8212 01.30.1999-04:00:00 17.8049 01.30.1999-05:00:00 17.7832 01.30.1999-06:00:00 17.7723 01.30.1999-07:00:00 17.7543 01.30.1999-08:00:00 17.7416 01.30.1999-09:00:00 17.7144 01.30.1999-10:00:00 17.6891 01.30.1999-11:00:00 17.6819 01.30.1999-12:00:00 17.6945 01.30.1999-13:00:00 17.7162 01.30.1999-14:00:00 17.7235 01.30.1999-15:00:00 17.7199 01.30.1999-16:00:00 17.7144 01.30.1999-17:00:00 17.6909 01.30.1999-18:00:00 17.6620 01.30.1999-19:00:00 17.6384 01.30.1999-20:00:00 17.6113 01.30.1999-21:00:00 17.5950 01.30.1999-22:00:00 17.5769 01.30.1999-23:00:00 17.5534 01.31.1999-00:00:00 17.5353 01.31.1999-01:00:00 17.5118 01.31.1999-02:00:00 17.4756 01.31.1999-03:00:00 17.4539 01.31.1999-04:00:00 17.4285 01.31.1999-05:00:00 17.3941 01.31.1999-06:00:00 17.3760 01.31.1999-07:00:00 17.3579 01.31.1999-08:00:00 17.3308 01.31.1999-09:00:00 17.3254 01.31.1999-10:00:00 17.3109 01.31.1999-11:00:00 17.3055 01.31.1999-12:00:00 17.3109 01.31.1999-13:00:00 17.3254 01.31.1999-14:00:00 17.3145 01.31.1999-15:00:00 17.2928 01.31.1999-16:00:00 17.2729 01.31.1999-17:00:00 17.2675 01.31.1999-18:00:00 17.2584 01.31.1999-19:00:00 17.2258 01.31.1999-20:00:00 17.2041 01.31.1999-21:00:00 17.1734 01.31.1999-22:00:00 17.1480 01.31.1999-23:00:00 17.1118 02.01.1999-00:00:00 17.0937 02.01.1999-01:00:00 17.0702 02.01.1999-02:00:00 17.0376 02.01.1999-03:00:00 17.0177 02.01.1999-04:00:00 16.9852 02.01.1999-05:00:00 16.9580 02.01.1999-06:00:00 16.9309 02.01.1999-07:00:00 16.9073 02.01.1999-08:00:00 16.8820 02.01.1999-09:00:00 16.8657 02.01.1999-10:00:00 16.8476 02.01.1999-11:00:00 16.8241 02.01.1999-12:00:00 16.8096 02.01.1999-13:00:00 16.8114 02.01.1999-14:00:00 16.7933 02.01.1999-15:00:00 16.7698 02.01.1999-16:00:00 16.7427 02.01.1999-17:00:00 16.7065 02.01.1999-18:00:00 16.6974 02.01.1999-19:00:00 16.7029 02.01.1999-20:00:00 16.7499 02.01.1999-21:00:00 16.7933 02.01.1999-22:00:00 16.8277 02.01.1999-23:00:00 16.8440 02.02.1999-00:00:00 16.8494 02.02.1999-01:00:00 16.8422 02.02.1999-02:00:00 16.8603 02.02.1999-03:00:00 16.9218 02.02.1999-04:00:00 17.0594 02.02.1999-05:00:00 17.1752 02.02.1999-06:00:00 17.3344 02.02.1999-07:00:00 17.4955 02.02.1999-08:00:00 17.6873 02.02.1999-09:00:00 17.8809 02.02.1999-10:00:00 18.0981 02.02.1999-11:00:00 18.2917 02.02.1999-12:00:00 18.4111 02.02.1999-13:00:00 18.5342 02.02.1999-14:00:00 18.6319 02.02.1999-15:00:00 18.7586 02.02.1999-16:00:00 18.8672 02.02.1999-17:00:00 18.9305 02.02.1999-18:00:00 19.0029 02.02.1999-19:00:00 19.0644 02.02.1999-20:00:00 19.0861 02.02.1999-21:00:00 19.1169 02.02.1999-22:00:00 19.1549 02.02.1999-23:00:00 19.1766 02.03.1999-00:00:00 19.1983 02.03.1999-01:00:00 19.2038 02.03.1999-02:00:00 19.2345 02.03.1999-03:00:00 19.2490 02.03.1999-04:00:00 19.2418 02.03.1999-05:00:00 19.2400 02.03.1999-06:00:00 19.2345 02.03.1999-07:00:00 19.2092 02.03.1999-08:00:00 19.1983 02.03.1999-09:00:00 19.1911 02.03.1999-10:00:00 19.1640 02.03.1999-11:00:00 19.1585 02.03.1999-12:00:00 19.1712 02.03.1999-13:00:00 19.1784 02.03.1999-14:00:00 19.2363 02.03.1999-15:00:00 19.3160 02.03.1999-16:00:00 19.4300 02.03.1999-17:00:00 19.5404 02.03.1999-18:00:00 19.6435 02.03.1999-19:00:00 19.7267 02.03.1999-20:00:00 19.7629 02.03.1999-21:00:00 19.7738 02.03.1999-22:00:00 19.7702 02.03.1999-23:00:00 19.7467 02.04.1999-00:00:00 19.7304 02.04.1999-01:00:00 19.7213 02.04.1999-02:00:00 19.7141 02.04.1999-03:00:00 19.6996 02.04.1999-04:00:00 19.7050 02.04.1999-05:00:00 19.6906 02.04.1999-06:00:00 19.6652 02.04.1999-07:00:00 19.6345 02.04.1999-08:00:00 19.6145 02.04.1999-09:00:00 19.5892 02.04.1999-10:00:00 19.5639 02.04.1999-11:00:00 19.5241 02.04.1999-12:00:00 19.5024 02.04.1999-13:00:00 19.4987 02.04.1999-14:00:00 19.4770 02.04.1999-15:00:00 19.4481 02.04.1999-16:00:00 19.4263 02.04.1999-17:00:00 19.3648 02.04.1999-18:00:00 19.3232 02.04.1999-19:00:00 19.2906 02.04.1999-20:00:00 19.2599 02.04.1999-21:00:00 19.2237 02.04.1999-22:00:00 19.1857 02.04.1999-23:00:00 19.1422 02.05.1999-00:00:00 19.1169 02.05.1999-01:00:00 19.0753 02.05.1999-02:00:00 19.0355 02.05.1999-03:00:00 18.9957 02.05.1999-04:00:00 18.9721 02.05.1999-05:00:00 18.9359 02.05.1999-06:00:00 18.8961 02.05.1999-07:00:00 18.8545 02.05.1999-08:00:00 18.8292 02.05.1999-09:00:00 18.7912 02.05.1999-10:00:00 18.7441 02.05.1999-11:00:00 18.7043 02.05.1999-12:00:00 18.6681 02.05.1999-13:00:00 18.6410 02.05.1999-14:00:00 18.6247 02.05.1999-15:00:00 18.6138 02.05.1999-16:00:00 18.5849 02.05.1999-17:00:00 18.5487 02.05.1999-18:00:00 18.5107 02.05.1999-19:00:00 18.4709 02.05.1999-20:00:00 18.5089 02.05.1999-21:00:00 18.5595 02.05.1999-22:00:00 18.5993 02.05.1999-23:00:00 18.6030 02.06.1999-00:00:00 18.6156 02.06.1999-01:00:00 18.6319 02.06.1999-02:00:00 18.6319 02.06.1999-03:00:00 18.6229 02.06.1999-04:00:00 18.6102 02.06.1999-05:00:00 18.5975 02.06.1999-06:00:00 18.6120 02.06.1999-07:00:00 18.7170 02.06.1999-08:00:00 18.8201 02.06.1999-09:00:00 18.8835 02.06.1999-10:00:00 18.9359 02.06.1999-11:00:00 18.9595 02.06.1999-12:00:00 18.9776 02.06.1999-13:00:00 19.0355 02.06.1999-14:00:00 19.0771 02.06.1999-15:00:00 19.1567 02.06.1999-16:00:00 19.2689 02.06.1999-17:00:00 19.3178 02.06.1999-18:00:00 19.4481 02.06.1999-19:00:00 19.4589 02.06.1999-20:00:00 19.4843 02.06.1999-21:00:00 19.4915 02.06.1999-22:00:00 19.4897 02.06.1999-23:00:00 19.5548 02.07.1999-00:00:00 19.6145 02.07.1999-01:00:00 19.6562 02.07.1999-02:00:00 19.6634 02.07.1999-03:00:00 19.6779 02.07.1999-04:00:00 19.6815 02.07.1999-05:00:00 19.6833 02.07.1999-06:00:00 19.6725 02.07.1999-07:00:00 19.7032 02.07.1999-08:00:00 19.7358 02.07.1999-09:00:00 19.7340 02.07.1999-10:00:00 19.7394 02.07.1999-11:00:00 19.7539 02.07.1999-12:00:00 19.8353 02.07.1999-13:00:00 19.9385 02.07.1999-14:00:00 20.0054 02.07.1999-15:00:00 20.0597 02.07.1999-16:00:00 20.1176 02.07.1999-17:00:00 20.1176 02.07.1999-18:00:00 20.1212 02.07.1999-19:00:00 20.0941 02.07.1999-20:00:00 20.0688 02.07.1999-21:00:00 20.0452 02.07.1999-22:00:00 20.0054 02.07.1999-23:00:00 19.9747 02.08.1999-00:00:00 19.9584 02.08.1999-01:00:00 19.9240 02.08.1999-02:00:00 19.8824 02.08.1999-03:00:00 19.8317 02.08.1999-04:00:00 19.7937 02.08.1999-05:00:00 19.7575 02.08.1999-06:00:00 19.7014 02.08.1999-07:00:00 19.6670 02.08.1999-08:00:00 19.6326 02.08.1999-09:00:00 19.5802 02.08.1999-10:00:00 19.5494 02.08.1999-11:00:00 19.5096 02.08.1999-12:00:00 19.4788 02.08.1999-13:00:00 19.4390 02.08.1999-14:00:00 19.3938 02.08.1999-15:00:00 19.3377 02.08.1999-16:00:00 19.3069 02.08.1999-17:00:00 19.2761 02.08.1999-18:00:00 19.2291 02.08.1999-19:00:00 19.1893 02.08.1999-20:00:00 19.1386 02.08.1999-21:00:00 19.1006 02.08.1999-22:00:00 19.0481 02.08.1999-23:00:00 19.0083 02.09.1999-00:00:00 18.9776 02.09.1999-01:00:00 18.9377 02.09.1999-02:00:00 18.8871 02.09.1999-03:00:00 18.8364 02.09.1999-04:00:00 18.7930 02.09.1999-05:00:00 18.7604 02.09.1999-06:00:00 18.7296 02.09.1999-07:00:00 18.6989 02.09.1999-08:00:00 18.6681 02.09.1999-09:00:00 18.6229 02.09.1999-10:00:00 18.5885 02.09.1999-11:00:00 18.5758 02.09.1999-12:00:00 18.5704 02.09.1999-13:00:00 18.5831 02.09.1999-14:00:00 18.5776 02.09.1999-15:00:00 18.5559 02.09.1999-16:00:00 18.5252 02.09.1999-17:00:00 18.4926 02.09.1999-18:00:00 18.4618 02.09.1999-19:00:00 18.4202 02.09.1999-20:00:00 18.3786 02.09.1999-21:00:00 18.3532 02.09.1999-22:00:00 18.3243 02.09.1999-23:00:00 18.2790 02.10.1999-00:00:00 18.2410 02.10.1999-01:00:00 18.1994 02.10.1999-02:00:00 18.1741 02.10.1999-03:00:00 18.1270 02.10.1999-04:00:00 18.0890 02.10.1999-05:00:00 18.0528 02.10.1999-06:00:00 18.0203 02.10.1999-07:00:00 17.9859 02.10.1999-08:00:00 17.9660 02.10.1999-09:00:00 17.9388 02.10.1999-10:00:00 17.9225 02.10.1999-11:00:00 17.8954 02.10.1999-12:00:00 17.8827 02.10.1999-13:00:00 17.8610 02.10.1999-14:00:00 17.8375 02.10.1999-15:00:00 17.7923 02.10.1999-16:00:00 17.7651 02.10.1999-17:00:00 17.7325 02.10.1999-18:00:00 17.6873 02.10.1999-19:00:00 17.6565 02.10.1999-20:00:00 17.6276 02.10.1999-21:00:00 17.5860 02.10.1999-22:00:00 17.5552 02.10.1999-23:00:00 17.5100 02.11.1999-00:00:00 17.4629 02.11.1999-01:00:00 17.4339 02.11.1999-02:00:00 17.3996 02.11.1999-03:00:00 17.3815 02.11.1999-04:00:00 17.3507 02.11.1999-05:00:00 17.3037 02.11.1999-06:00:00 17.2801 02.11.1999-07:00:00 17.2421 02.11.1999-08:00:00 17.2041 02.11.1999-09:00:00 17.1679 02.11.1999-10:00:00 17.1336 02.11.1999-11:00:00 17.1010 02.11.1999-12:00:00 17.0720 02.11.1999-13:00:00 17.0449 02.11.1999-14:00:00 17.0159 02.11.1999-15:00:00 16.9888 02.11.1999-16:00:00 16.9580 02.11.1999-17:00:00 16.9273 02.11.1999-18:00:00 16.9019 02.11.1999-19:00:00 16.8784 02.11.1999-20:00:00 16.8386 02.11.1999-21:00:00 16.8151 02.11.1999-22:00:00 16.7843 02.11.1999-23:00:00 16.7481 02.12.1999-00:00:00 16.7210 02.12.1999-01:00:00 16.7047 02.12.1999-02:00:00 16.6721 02.12.1999-03:00:00 16.6504 02.12.1999-04:00:00 16.6287 02.12.1999-05:00:00 16.6033 02.12.1999-06:00:00 16.5852 02.12.1999-07:00:00 16.5545 02.12.1999-08:00:00 16.5237 02.12.1999-09:00:00 16.4966 02.12.1999-10:00:00 16.4785 02.12.1999-11:00:00 16.4513 02.12.1999-12:00:00 16.4224 02.12.1999-13:00:00 16.3988 02.12.1999-14:00:00 16.3717 02.12.1999-15:00:00 16.3373 02.12.1999-16:00:00 16.3138 02.12.1999-17:00:00 16.2921 02.12.1999-18:00:00 16.2541 02.12.1999-19:00:00 16.2269 02.12.1999-20:00:00 16.1907 02.12.1999-21:00:00 16.1582 02.12.1999-22:00:00 16.1419 02.12.1999-23:00:00 16.1183 02.13.1999-00:00:00 16.1021 02.13.1999-01:00:00 16.1003 02.13.1999-02:00:00 16.0840 02.13.1999-03:00:00 16.0604 02.13.1999-04:00:00 16.0460 02.13.1999-05:00:00 16.0423 02.13.1999-06:00:00 16.0297 02.13.1999-07:00:00 16.0586 02.13.1999-08:00:00 16.1238 02.13.1999-09:00:00 16.1817 02.13.1999-10:00:00 16.2233 02.13.1999-11:00:00 16.2324 02.13.1999-12:00:00 16.2324 02.13.1999-13:00:00 16.2287 02.13.1999-14:00:00 16.2360 02.13.1999-15:00:00 16.2287 02.13.1999-16:00:00 16.2125 02.13.1999-17:00:00 16.2179 02.13.1999-18:00:00 16.2070 02.13.1999-19:00:00 16.2052 02.13.1999-20:00:00 16.1853 02.13.1999-21:00:00 16.1636 02.13.1999-22:00:00 16.1473 02.13.1999-23:00:00 16.1328 02.14.1999-00:00:00 16.1147 02.14.1999-01:00:00 16.1129 02.14.1999-02:00:00 16.1039 02.14.1999-03:00:00 16.0930 02.14.1999-04:00:00 16.0767 02.14.1999-05:00:00 16.0586 02.14.1999-06:00:00 16.0496 02.14.1999-07:00:00 16.0369 02.14.1999-08:00:00 16.0206 02.14.1999-09:00:00 16.0062 02.14.1999-10:00:00 15.9917 02.14.1999-11:00:00 15.9772 02.14.1999-12:00:00 15.9519 02.14.1999-13:00:00 15.9301 02.14.1999-14:00:00 15.9157 02.14.1999-15:00:00 15.8940 02.14.1999-16:00:00 15.8867 02.14.1999-17:00:00 15.8668 02.14.1999-18:00:00 15.8469 02.14.1999-19:00:00 15.8288 02.14.1999-20:00:00 15.8180 02.14.1999-21:00:00 15.8143 02.14.1999-22:00:00 15.7999 02.14.1999-23:00:00 15.7727 02.15.1999-00:00:00 15.7582 02.15.1999-01:00:00 15.7383 02.15.1999-02:00:00 15.7202 02.15.1999-03:00:00 15.7021 02.15.1999-04:00:00 15.6804 02.15.1999-05:00:00 15.6696 02.15.1999-06:00:00 15.6460 02.15.1999-07:00:00 15.6316 02.15.1999-08:00:00 15.6135 02.15.1999-09:00:00 15.5954 02.15.1999-10:00:00 15.5755 02.15.1999-11:00:00 15.5537 02.15.1999-12:00:00 15.5266 02.15.1999-13:00:00 15.5139 02.15.1999-14:00:00 15.4922 02.15.1999-15:00:00 15.4687 02.15.1999-16:00:00 15.4560 02.15.1999-17:00:00 15.4524 02.15.1999-18:00:00 15.4560 02.15.1999-19:00:00 15.4868 02.15.1999-20:00:00 15.5212 02.15.1999-21:00:00 15.5483 02.15.1999-22:00:00 15.5320 02.15.1999-23:00:00 15.5176 02.16.1999-00:00:00 15.5049 02.16.1999-01:00:00 15.4741 02.16.1999-02:00:00 15.4578 02.16.1999-03:00:00 15.4452 02.16.1999-04:00:00 15.4307 02.16.1999-05:00:00 15.4144 02.16.1999-06:00:00 15.4090 02.16.1999-07:00:00 15.3945 02.16.1999-08:00:00 15.3800 02.16.1999-09:00:00 15.3655 02.16.1999-10:00:00 15.3474 02.16.1999-11:00:00 15.3366 02.16.1999-12:00:00 15.3076 02.16.1999-13:00:00 15.3040 02.16.1999-14:00:00 15.2913 02.16.1999-15:00:00 15.2696 02.16.1999-16:00:00 15.2552 02.16.1999-17:00:00 15.2660 02.16.1999-18:00:00 15.2913 02.16.1999-19:00:00 15.3275 02.16.1999-20:00:00 15.3909 02.16.1999-21:00:00 15.4578 02.16.1999-22:00:00 15.5049 02.16.1999-23:00:00 15.5429 02.17.1999-00:00:00 15.5574 02.17.1999-01:00:00 15.5465 02.17.1999-02:00:00 15.5465 02.17.1999-03:00:00 15.5664 02.17.1999-04:00:00 15.6135 02.17.1999-05:00:00 15.6515 02.17.1999-06:00:00 15.6768 02.17.1999-07:00:00 15.7021 02.17.1999-08:00:00 15.7528 02.17.1999-09:00:00 15.7926 02.17.1999-10:00:00 15.8071 02.17.1999-11:00:00 15.8433 02.17.1999-12:00:00 15.8632 02.17.1999-13:00:00 15.9066 02.17.1999-14:00:00 15.9410 02.17.1999-15:00:00 15.9754 02.17.1999-16:00:00 15.9826 02.17.1999-17:00:00 15.9718 02.17.1999-18:00:00 15.9573 02.17.1999-19:00:00 15.9374 02.17.1999-20:00:00 15.9265 02.17.1999-21:00:00 15.9283 02.17.1999-22:00:00 15.9211 02.17.1999-23:00:00 15.9030 02.18.1999-00:00:00 15.8994 02.18.1999-01:00:00 15.8885 02.18.1999-02:00:00 15.8831 02.18.1999-03:00:00 15.8704 02.18.1999-04:00:00 15.8560 02.18.1999-05:00:00 15.8324 02.18.1999-06:00:00 15.8198 02.18.1999-07:00:00 15.7944 02.18.1999-08:00:00 15.7818 02.18.1999-09:00:00 15.7655 02.18.1999-10:00:00 15.7419 02.18.1999-11:00:00 15.7257 02.18.1999-12:00:00 15.7474 02.18.1999-13:00:00 15.7872 02.18.1999-14:00:00 15.8288 02.18.1999-15:00:00 15.8560 02.18.1999-16:00:00 15.8668 02.18.1999-17:00:00 15.8686 02.18.1999-18:00:00 15.8686 02.18.1999-19:00:00 15.8560 02.18.1999-20:00:00 15.8523 02.18.1999-21:00:00 15.8487 02.18.1999-22:00:00 15.8306 02.18.1999-23:00:00 15.8053 02.19.1999-00:00:00 15.7944 02.19.1999-01:00:00 15.8035 02.19.1999-02:00:00 15.8288 02.19.1999-03:00:00 15.8632 02.19.1999-04:00:00 15.9139 02.19.1999-05:00:00 15.9555 02.19.1999-06:00:00 15.9501 02.19.1999-07:00:00 15.9338 02.19.1999-08:00:00 15.8940 02.19.1999-09:00:00 15.8722 02.19.1999-10:00:00 15.8759 02.19.1999-11:00:00 15.8686 02.19.1999-12:00:00 15.8813 02.19.1999-13:00:00 15.8849 02.19.1999-14:00:00 15.8831 02.19.1999-15:00:00 15.8759 02.19.1999-16:00:00 15.8433 02.19.1999-17:00:00 15.8252 02.19.1999-18:00:00 15.8125 02.19.1999-19:00:00 15.7962 02.19.1999-20:00:00 15.7673 02.19.1999-21:00:00 15.7438 02.19.1999-22:00:00 15.7239 02.19.1999-23:00:00 15.7021 02.20.1999-00:00:00 15.6804 02.20.1999-01:00:00 15.6605 02.20.1999-02:00:00 15.6352 02.20.1999-03:00:00 15.6080 02.20.1999-04:00:00 15.5917 02.20.1999-05:00:00 15.5700 02.20.1999-06:00:00 15.5501 02.20.1999-07:00:00 15.5230 02.20.1999-08:00:00 15.5067 02.20.1999-09:00:00 15.4940 02.20.1999-10:00:00 15.4741 02.20.1999-11:00:00 15.4578 02.20.1999-12:00:00 15.4488 02.20.1999-13:00:00 15.4397 02.20.1999-14:00:00 15.4271 02.20.1999-15:00:00 15.3999 02.20.1999-16:00:00 15.3836 02.20.1999-17:00:00 15.3710 02.20.1999-18:00:00 15.3438 02.20.1999-19:00:00 15.3330 02.20.1999-20:00:00 15.3004 02.20.1999-21:00:00 15.2841 02.20.1999-22:00:00 15.2606 02.20.1999-23:00:00 15.2443 02.21.1999-00:00:00 15.2262 02.21.1999-01:00:00 15.2135 02.21.1999-02:00:00 15.1954 02.21.1999-03:00:00 15.1773 02.21.1999-04:00:00 15.1574 02.21.1999-05:00:00 15.1357 02.21.1999-06:00:00 15.1104 02.21.1999-07:00:00 15.0905 02.21.1999-08:00:00 15.0742 02.21.1999-09:00:00 15.0633 02.21.1999-10:00:00 15.0362 02.21.1999-11:00:00 15.0199 02.21.1999-12:00:00 15.0127 02.21.1999-13:00:00 15.0072 02.21.1999-14:00:00 14.9928 02.21.1999-15:00:00 14.9891 02.21.1999-16:00:00 14.9710 02.21.1999-17:00:00 14.9674 02.21.1999-18:00:00 14.9439 02.21.1999-19:00:00 14.9204 02.21.1999-20:00:00 14.9077 02.21.1999-21:00:00 14.8914 02.21.1999-22:00:00 14.8697 02.21.1999-23:00:00 14.8480 02.22.1999-00:00:00 14.8335 02.22.1999-01:00:00 14.8281 02.22.1999-02:00:00 14.8299 02.22.1999-03:00:00 14.8245 02.22.1999-04:00:00 14.8154 02.22.1999-05:00:00 14.8100 02.22.1999-06:00:00 14.8245 02.22.1999-07:00:00 14.8444 02.22.1999-08:00:00 14.8806 02.22.1999-09:00:00 14.9294 02.22.1999-10:00:00 15.0036 02.22.1999-11:00:00 15.0814 02.22.1999-12:00:00 15.1719 02.22.1999-13:00:00 15.2787 02.22.1999-14:00:00 15.4090 02.22.1999-15:00:00 15.5628 02.22.1999-16:00:00 15.7492 02.22.1999-17:00:00 15.8831 02.22.1999-18:00:00 16.0297 02.22.1999-19:00:00 16.1346 02.22.1999-20:00:00 16.3066 02.22.1999-21:00:00 16.4948 02.22.1999-22:00:00 16.6540 02.22.1999-23:00:00 16.7771 02.23.1999-00:00:00 16.8567 02.23.1999-01:00:00 16.9526 02.23.1999-02:00:00 17.0612 02.23.1999-03:00:00 17.1227 02.23.1999-04:00:00 17.1860 02.23.1999-05:00:00 17.2295 02.23.1999-06:00:00 17.2512 02.23.1999-07:00:00 17.2783 02.23.1999-08:00:00 17.3055 02.23.1999-09:00:00 17.3218 02.23.1999-10:00:00 17.3489 02.23.1999-11:00:00 17.3724 02.23.1999-12:00:00 17.3996 02.23.1999-13:00:00 17.4086 02.23.1999-14:00:00 17.4032 02.23.1999-15:00:00 17.4231 02.23.1999-16:00:00 17.4846 02.23.1999-17:00:00 17.5244 02.23.1999-18:00:00 17.5588 02.23.1999-19:00:00 17.6167 02.23.1999-20:00:00 17.6620 02.23.1999-21:00:00 17.7307 02.23.1999-22:00:00 17.8284 02.23.1999-23:00:00 17.9171 02.24.1999-00:00:00 18.0076 02.24.1999-01:00:00 18.0601 02.24.1999-02:00:00 18.0981 02.24.1999-03:00:00 18.1144 02.24.1999-04:00:00 18.1415 02.24.1999-05:00:00 18.2048 02.24.1999-06:00:00 18.2953 02.24.1999-07:00:00 18.3677 02.24.1999-08:00:00 18.4220 02.24.1999-09:00:00 18.4727 02.24.1999-10:00:00 18.5125 02.24.1999-11:00:00 18.5469 02.24.1999-12:00:00 18.5867 02.24.1999-13:00:00 18.6428 02.24.1999-14:00:00 18.7260 02.24.1999-15:00:00 18.7875 02.24.1999-16:00:00 18.8473 02.24.1999-17:00:00 18.9359 02.24.1999-18:00:00 19.0011 02.24.1999-19:00:00 19.0934 02.24.1999-20:00:00 19.1802 02.24.1999-21:00:00 19.2219 02.24.1999-22:00:00 19.2255 02.24.1999-23:00:00 19.2182 02.25.1999-00:00:00 19.2110 02.25.1999-01:00:00 19.2001 02.25.1999-02:00:00 19.1875 02.25.1999-03:00:00 19.1676 02.25.1999-04:00:00 19.1386 02.25.1999-05:00:00 19.1278 02.25.1999-06:00:00 19.1133 02.25.1999-07:00:00 19.1115 02.25.1999-08:00:00 19.0970 02.25.1999-09:00:00 19.0699 02.25.1999-10:00:00 19.0608 02.25.1999-11:00:00 19.0445 02.25.1999-12:00:00 19.0391 02.25.1999-13:00:00 19.0282 02.25.1999-14:00:00 19.0318 02.25.1999-15:00:00 19.0337 02.25.1999-16:00:00 19.0156 02.25.1999-17:00:00 19.0138 02.25.1999-18:00:00 19.0101 02.25.1999-19:00:00 18.9848 02.25.1999-20:00:00 18.9667 02.25.1999-21:00:00 18.9341 02.25.1999-22:00:00 18.9016 02.25.1999-23:00:00 18.8581 02.26.1999-00:00:00 18.8237 02.26.1999-01:00:00 18.7857 02.26.1999-02:00:00 18.7514 02.26.1999-03:00:00 18.7061 02.26.1999-04:00:00 18.6735 02.26.1999-05:00:00 18.6464 02.26.1999-06:00:00 18.6084 02.26.1999-07:00:00 18.5921 02.26.1999-08:00:00 18.5722 02.26.1999-09:00:00 18.5378 02.26.1999-10:00:00 18.5324 02.26.1999-11:00:00 18.5052 02.26.1999-12:00:00 18.4890 02.26.1999-13:00:00 18.4654 02.26.1999-14:00:00 18.4148 02.26.1999-15:00:00 18.3731 02.26.1999-16:00:00 18.3370 02.26.1999-17:00:00 18.2990 02.26.1999-18:00:00 18.2573 02.26.1999-19:00:00 18.2392 02.26.1999-20:00:00 18.2067 02.26.1999-21:00:00 18.1759 02.26.1999-22:00:00 18.1379 02.26.1999-23:00:00 18.1107 02.27.1999-00:00:00 18.0836 02.27.1999-01:00:00 18.1035 02.27.1999-02:00:00 18.1361 02.27.1999-03:00:00 18.1451 02.27.1999-04:00:00 18.1216 02.27.1999-05:00:00 18.1288 02.27.1999-06:00:00 18.1542 02.27.1999-07:00:00 18.1831 02.27.1999-08:00:00 18.2229 02.27.1999-09:00:00 18.2971 02.27.1999-10:00:00 18.4292 02.27.1999-11:00:00 18.5233 02.27.1999-12:00:00 18.5794 02.27.1999-13:00:00 18.6283 02.27.1999-14:00:00 18.6645 02.27.1999-15:00:00 18.6880 02.27.1999-16:00:00 18.7025 02.27.1999-17:00:00 18.7224 02.27.1999-18:00:00 18.7224 02.27.1999-19:00:00 18.7061 02.27.1999-20:00:00 18.6916 02.27.1999-21:00:00 18.6916 02.27.1999-22:00:00 18.6916 02.27.1999-23:00:00 18.6844 02.28.1999-00:00:00 18.6790 02.28.1999-01:00:00 18.6862 02.28.1999-02:00:00 18.6772 02.28.1999-03:00:00 18.6645 02.28.1999-04:00:00 18.6862 02.28.1999-05:00:00 18.7260 02.28.1999-06:00:00 18.7785 02.28.1999-07:00:00 18.8111 02.28.1999-08:00:00 18.8237 02.28.1999-09:00:00 18.8256 02.28.1999-10:00:00 18.8111 02.28.1999-11:00:00 18.8056 02.28.1999-12:00:00 18.8382 02.28.1999-13:00:00 18.8690 02.28.1999-14:00:00 18.8925 02.28.1999-15:00:00 18.9215 02.28.1999-16:00:00 18.9558 02.28.1999-17:00:00 18.9812 02.28.1999-18:00:00 18.9920 02.28.1999-19:00:00 19.0735 02.28.1999-20:00:00 19.1603 02.28.1999-21:00:00 19.1911 02.28.1999-22:00:00 19.2472 02.28.1999-23:00:00 19.2997 03.01.1999-00:00:00 19.3015 03.01.1999-01:00:00 19.3087 03.01.1999-02:00:00 19.3160 03.01.1999-03:00:00 19.2961 03.01.1999-04:00:00 19.2707 03.01.1999-05:00:00 19.2581 03.01.1999-06:00:00 19.2381 03.01.1999-07:00:00 19.2381 03.01.1999-08:00:00 19.2743 03.01.1999-09:00:00 19.2834 03.01.1999-10:00:00 19.2888 03.01.1999-11:00:00 19.2979 03.01.1999-12:00:00 19.3142 03.01.1999-13:00:00 19.3268 03.01.1999-14:00:00 19.3467 03.01.1999-15:00:00 19.3703 03.01.1999-16:00:00 19.3612 03.01.1999-17:00:00 19.3485 03.01.1999-18:00:00 19.3684 03.01.1999-19:00:00 19.3775 03.01.1999-20:00:00 19.3793 03.01.1999-21:00:00 19.3721 03.01.1999-22:00:00 19.3395 03.01.1999-23:00:00 19.3123 03.02.1999-00:00:00 19.2942 03.02.1999-01:00:00 19.2526 03.02.1999-02:00:00 19.2201 03.02.1999-03:00:00 19.1820 03.02.1999-04:00:00 19.1495 03.02.1999-05:00:00 19.1169 03.02.1999-06:00:00 19.0717 03.02.1999-07:00:00 19.0264 03.02.1999-08:00:00 18.9993 03.02.1999-09:00:00 18.9486 03.02.1999-10:00:00 18.9233 03.02.1999-11:00:00 18.8889 03.02.1999-12:00:00 18.8473 03.02.1999-13:00:00 18.8256 03.02.1999-14:00:00 18.7875 03.02.1999-15:00:00 18.7459 03.02.1999-16:00:00 18.7188 03.02.1999-17:00:00 18.6862 03.02.1999-18:00:00 18.6554 03.02.1999-19:00:00 18.6247 03.02.1999-20:00:00 18.6066 03.02.1999-21:00:00 18.5794 03.02.1999-22:00:00 18.5722 03.02.1999-23:00:00 18.5632 03.03.1999-00:00:00 18.5252 03.03.1999-01:00:00 18.4781 03.03.1999-02:00:00 18.4292 03.03.1999-03:00:00 18.3912 03.03.1999-04:00:00 18.3605 03.03.1999-05:00:00 18.3297 03.03.1999-06:00:00 18.3207 03.03.1999-07:00:00 18.3044 03.03.1999-08:00:00 18.2953 03.03.1999-09:00:00 18.2953 03.03.1999-10:00:00 18.3641 03.03.1999-11:00:00 18.3822 03.03.1999-12:00:00 18.3659 03.03.1999-13:00:00 18.3388 03.03.1999-14:00:00 18.3098 03.03.1999-15:00:00 18.2772 03.03.1999-16:00:00 18.2392 03.03.1999-17:00:00 18.2175 03.03.1999-18:00:00 18.1650 03.03.1999-19:00:00 18.1307 03.03.1999-20:00:00 18.0836 03.03.1999-21:00:00 18.0836 03.03.1999-22:00:00 18.0764 03.03.1999-23:00:00 18.0547 03.04.1999-00:00:00 18.0402 03.04.1999-01:00:00 18.0185 03.04.1999-02:00:00 17.9823 03.04.1999-03:00:00 17.9515 03.04.1999-04:00:00 17.9135 03.04.1999-05:00:00 17.8664 03.04.1999-06:00:00 17.8411 03.04.1999-07:00:00 17.8176 03.04.1999-08:00:00 17.7868 03.04.1999-09:00:00 17.7615 03.04.1999-10:00:00 17.7398 03.04.1999-11:00:00 17.7343 03.04.1999-12:00:00 17.7380 03.04.1999-13:00:00 17.7434 03.04.1999-14:00:00 17.7416 03.04.1999-15:00:00 17.7904 03.04.1999-16:00:00 17.8140 03.04.1999-17:00:00 17.7886 03.04.1999-18:00:00 17.7470 03.04.1999-19:00:00 17.7108 03.04.1999-20:00:00 17.6855 03.04.1999-21:00:00 17.6620 03.04.1999-22:00:00 17.6348 03.04.1999-23:00:00 17.6095 03.05.1999-00:00:00 17.5733 03.05.1999-01:00:00 17.5317 03.05.1999-02:00:00 17.5154 03.05.1999-03:00:00 17.4900 03.05.1999-04:00:00 17.4502 03.05.1999-05:00:00 17.4267 03.05.1999-06:00:00 17.3959 03.05.1999-07:00:00 17.3670 03.05.1999-08:00:00 17.3489 03.05.1999-09:00:00 17.3362 03.05.1999-10:00:00 17.3055 03.05.1999-11:00:00 17.2874 03.05.1999-12:00:00 17.2765 03.05.1999-13:00:00 17.2512 03.05.1999-14:00:00 17.2258 03.05.1999-15:00:00 17.2186 03.05.1999-16:00:00 17.1933 03.05.1999-17:00:00 17.1697 03.05.1999-18:00:00 17.1480 03.05.1999-19:00:00 17.1191 03.05.1999-20:00:00 17.0883 03.05.1999-21:00:00 17.0594 03.05.1999-22:00:00 17.0431 03.05.1999-23:00:00 17.0250 03.06.1999-00:00:00 16.9978 03.06.1999-01:00:00 16.9562 03.06.1999-02:00:00 16.9417 03.06.1999-03:00:00 16.9128 03.06.1999-04:00:00 16.8965 03.06.1999-05:00:00 16.8766 03.06.1999-06:00:00 16.8386 03.06.1999-07:00:00 16.8187 03.06.1999-08:00:00 16.7952 03.06.1999-09:00:00 16.7716 03.06.1999-10:00:00 16.7427 03.06.1999-11:00:00 16.7101 03.06.1999-12:00:00 16.6920 03.06.1999-13:00:00 16.6594 03.06.1999-14:00:00 16.6323 03.06.1999-15:00:00 16.6160 03.06.1999-16:00:00 16.5870 03.06.1999-17:00:00 16.5454 03.06.1999-18:00:00 16.5201 03.06.1999-19:00:00 16.4966 03.06.1999-20:00:00 16.4531 03.06.1999-21:00:00 16.4260 03.06.1999-22:00:00 16.4025 03.06.1999-23:00:00 16.3717 03.07.1999-00:00:00 16.3572 03.07.1999-01:00:00 16.3391 03.07.1999-02:00:00 16.3174 03.07.1999-03:00:00 16.2939 03.07.1999-04:00:00 16.2667 03.07.1999-05:00:00 16.2468 03.07.1999-06:00:00 16.2251 03.07.1999-07:00:00 16.1944 03.07.1999-08:00:00 16.1690 03.07.1999-09:00:00 16.1473 03.07.1999-10:00:00 16.1220 03.07.1999-11:00:00 16.0894 03.07.1999-12:00:00 16.0713 03.07.1999-13:00:00 16.0568 03.07.1999-14:00:00 16.0351 03.07.1999-15:00:00 16.0134 03.07.1999-16:00:00 15.9844 03.07.1999-17:00:00 15.9645 03.07.1999-18:00:00 15.9320 03.07.1999-19:00:00 15.9012 03.07.1999-20:00:00 15.8722 03.07.1999-21:00:00 15.8578 03.07.1999-22:00:00 15.8306 03.07.1999-23:00:00 15.8053 03.08.1999-00:00:00 15.7763 03.08.1999-01:00:00 15.7492 03.08.1999-02:00:00 15.7239 03.08.1999-03:00:00 15.7039 03.08.1999-04:00:00 15.6858 03.08.1999-05:00:00 15.6515 03.08.1999-06:00:00 15.6316 03.08.1999-07:00:00 15.6171 03.08.1999-08:00:00 15.5917 03.08.1999-09:00:00 15.5809 03.08.1999-10:00:00 15.5755 03.08.1999-11:00:00 15.5737 03.08.1999-12:00:00 15.5483 03.08.1999-13:00:00 15.5302 03.08.1999-14:00:00 15.5085 03.08.1999-15:00:00 15.4958 03.08.1999-16:00:00 15.4705 03.08.1999-17:00:00 15.4560 03.08.1999-18:00:00 15.4379 03.08.1999-19:00:00 15.4126 03.08.1999-20:00:00 15.3836 03.08.1999-21:00:00 15.3655 03.08.1999-22:00:00 15.3402 03.08.1999-23:00:00 15.3167 03.09.1999-00:00:00 15.2859 03.09.1999-01:00:00 15.2642 03.09.1999-02:00:00 15.2407 03.09.1999-03:00:00 15.2153 03.09.1999-04:00:00 15.1918 03.09.1999-05:00:00 15.1773 03.09.1999-06:00:00 15.1502 03.09.1999-07:00:00 15.1357 03.09.1999-08:00:00 15.1050 03.09.1999-09:00:00 15.0869 03.09.1999-10:00:00 15.0706 03.09.1999-11:00:00 15.0507 03.09.1999-12:00:00 15.0326 03.09.1999-13:00:00 15.0072 03.09.1999-14:00:00 14.9873 03.09.1999-15:00:00 14.9710 03.09.1999-16:00:00 14.9530 03.09.1999-17:00:00 14.9276 03.09.1999-18:00:00 14.9005 03.09.1999-19:00:00 14.8733 03.09.1999-20:00:00 14.8643 03.09.1999-21:00:00 14.8353 03.09.1999-22:00:00 14.8245 03.09.1999-23:00:00 14.8028 03.10.1999-00:00:00 14.7774 03.10.1999-01:00:00 14.7611 03.10.1999-02:00:00 14.7394 03.10.1999-03:00:00 14.7249 03.10.1999-04:00:00 14.7014 03.10.1999-05:00:00 14.6725 03.10.1999-06:00:00 14.6544 03.10.1999-07:00:00 14.6345 03.10.1999-08:00:00 14.6182 03.10.1999-09:00:00 14.6073 03.10.1999-10:00:00 14.5838 03.10.1999-11:00:00 14.5566 03.10.1999-12:00:00 14.5422 03.10.1999-13:00:00 14.5259 03.10.1999-14:00:00 14.5060 03.10.1999-15:00:00 14.4806 03.10.1999-16:00:00 14.4643 03.10.1999-17:00:00 14.4499 03.10.1999-18:00:00 14.4282 03.10.1999-19:00:00 14.4191 03.10.1999-20:00:00 14.4028 03.10.1999-21:00:00 14.3883 03.10.1999-22:00:00 14.3594 03.10.1999-23:00:00 14.3268 03.11.1999-00:00:00 14.3196 03.11.1999-01:00:00 14.2979 03.11.1999-02:00:00 14.2798 03.11.1999-03:00:00 14.2599 03.11.1999-04:00:00 14.2436 03.11.1999-05:00:00 14.2164 03.11.1999-06:00:00 14.1857 03.11.1999-07:00:00 14.1712 03.11.1999-08:00:00 14.1549 03.11.1999-09:00:00 14.1314 03.11.1999-10:00:00 14.1060 03.11.1999-11:00:00 14.0861 03.11.1999-12:00:00 14.0699 03.11.1999-13:00:00 14.0427 03.11.1999-14:00:00 14.0318 03.11.1999-15:00:00 14.0210 03.11.1999-16:00:00 14.0192 03.11.1999-17:00:00 14.0083 03.11.1999-18:00:00 13.9938 03.11.1999-19:00:00 13.9721 03.11.1999-20:00:00 13.9486 03.11.1999-21:00:00 13.9396 03.11.1999-22:00:00 13.9233 03.11.1999-23:00:00 13.9124 03.12.1999-00:00:00 13.8979 03.12.1999-01:00:00 13.8744 03.12.1999-02:00:00 13.8599 03.12.1999-03:00:00 13.8455 03.12.1999-04:00:00 13.8274 03.12.1999-05:00:00 13.8129 03.12.1999-06:00:00 13.8056 03.12.1999-07:00:00 13.8002 03.12.1999-08:00:00 13.7984 03.12.1999-09:00:00 13.8165 03.12.1999-10:00:00 13.8690 03.12.1999-11:00:00 13.9830 03.12.1999-12:00:00 14.0753 03.12.1999-13:00:00 14.1459 03.12.1999-14:00:00 14.2128 03.12.1999-15:00:00 14.2617 03.12.1999-16:00:00 14.3033 03.12.1999-17:00:00 14.3395 03.12.1999-18:00:00 14.3630 03.12.1999-19:00:00 14.4010 03.12.1999-20:00:00 14.4535 03.12.1999-21:00:00 14.5005 03.12.1999-22:00:00 14.5675 03.12.1999-23:00:00 14.6200 03.13.1999-00:00:00 14.6761 03.13.1999-01:00:00 14.7159 03.13.1999-02:00:00 14.7792 03.13.1999-03:00:00 14.8317 03.13.1999-04:00:00 14.8842 03.13.1999-05:00:00 14.9294 03.13.1999-06:00:00 14.9493 03.13.1999-07:00:00 14.9765 03.13.1999-08:00:00 15.0018 03.13.1999-09:00:00 15.0308 03.13.1999-10:00:00 15.0995 03.13.1999-11:00:00 15.1466 03.13.1999-12:00:00 15.1719 03.13.1999-13:00:00 15.1991 03.13.1999-14:00:00 15.2280 03.13.1999-15:00:00 15.2841 03.13.1999-16:00:00 15.3348 03.13.1999-17:00:00 15.3674 03.13.1999-18:00:00 15.4108 03.13.1999-19:00:00 15.4415 03.13.1999-20:00:00 15.4596 03.13.1999-21:00:00 15.4759 03.13.1999-22:00:00 15.5176 03.13.1999-23:00:00 15.5483 03.14.1999-00:00:00 15.5628 03.14.1999-01:00:00 15.5990 03.14.1999-02:00:00 15.6153 03.14.1999-03:00:00 15.6406 03.14.1999-04:00:00 15.6696 03.14.1999-05:00:00 15.6786 03.14.1999-06:00:00 15.7003 03.14.1999-07:00:00 15.7039 03.14.1999-08:00:00 15.7039 03.14.1999-09:00:00 15.6967 03.14.1999-10:00:00 15.6967 03.14.1999-11:00:00 15.7383 03.14.1999-12:00:00 15.7564 03.14.1999-13:00:00 15.7619 03.14.1999-14:00:00 15.7691 03.14.1999-15:00:00 15.7944 03.14.1999-16:00:00 15.8143 03.14.1999-17:00:00 15.8686 03.14.1999-18:00:00 15.8994 03.14.1999-19:00:00 15.9048 03.14.1999-20:00:00 15.8921 03.14.1999-21:00:00 15.8867 03.14.1999-22:00:00 15.8741 03.14.1999-23:00:00 15.8632 03.15.1999-00:00:00 15.8505 03.15.1999-01:00:00 15.8397 03.15.1999-02:00:00 15.8288 03.15.1999-03:00:00 15.8089 03.15.1999-04:00:00 15.7800 03.15.1999-05:00:00 15.7546 03.15.1999-06:00:00 15.7401 03.15.1999-07:00:00 15.7293 03.15.1999-08:00:00 15.7148 03.15.1999-09:00:00 15.7094 03.15.1999-10:00:00 15.6967 03.15.1999-11:00:00 15.6804 03.15.1999-12:00:00 15.6623 03.15.1999-13:00:00 15.6478 03.15.1999-14:00:00 15.6316 03.15.1999-15:00:00 15.6080 03.15.1999-16:00:00 15.5990 03.15.1999-17:00:00 15.5990 03.15.1999-18:00:00 15.6098 03.15.1999-19:00:00 15.6279 03.15.1999-20:00:00 15.6804 03.15.1999-21:00:00 15.6931 03.15.1999-22:00:00 15.7058 03.15.1999-23:00:00 15.7094 03.16.1999-00:00:00 15.7039 03.16.1999-01:00:00 15.6913 03.16.1999-02:00:00 15.6659 03.16.1999-03:00:00 15.6478 03.16.1999-04:00:00 15.6261 03.16.1999-05:00:00 15.6008 03.16.1999-06:00:00 15.5773 03.16.1999-07:00:00 15.5537 03.16.1999-08:00:00 15.5338 03.16.1999-09:00:00 15.5375 03.16.1999-10:00:00 15.5501 03.16.1999-11:00:00 15.5537 03.16.1999-12:00:00 15.5320 03.16.1999-13:00:00 15.5067 03.16.1999-14:00:00 15.4976 03.16.1999-15:00:00 15.4832 03.16.1999-16:00:00 15.4705 03.16.1999-17:00:00 15.4506 03.16.1999-18:00:00 15.4343 03.16.1999-19:00:00 15.4108 03.16.1999-20:00:00 15.3963 03.16.1999-21:00:00 15.3945 03.16.1999-22:00:00 15.3818 03.16.1999-23:00:00 15.3547 03.17.1999-00:00:00 15.3420 03.17.1999-01:00:00 15.3275 03.17.1999-02:00:00 15.3040 03.17.1999-03:00:00 15.2805 03.17.1999-04:00:00 15.2552 03.17.1999-05:00:00 15.2190 03.17.1999-06:00:00 15.2009 03.17.1999-07:00:00 15.1828 03.17.1999-08:00:00 15.1538 03.17.1999-09:00:00 15.1357 03.17.1999-10:00:00 15.1321 03.17.1999-11:00:00 15.1194 03.17.1999-12:00:00 15.0995 03.17.1999-13:00:00 15.0778 03.17.1999-14:00:00 15.0561 03.17.1999-15:00:00 15.0398 03.17.1999-16:00:00 15.0253 03.17.1999-17:00:00 14.9910 03.17.1999-18:00:00 14.9801 03.17.1999-19:00:00 14.9656 03.17.1999-20:00:00 14.9475 03.17.1999-21:00:00 14.9276 03.17.1999-22:00:00 14.9168 03.17.1999-23:00:00 14.8896 03.18.1999-00:00:00 14.8733 03.18.1999-01:00:00 14.8534 03.18.1999-02:00:00 14.8534 03.18.1999-03:00:00 14.8408 03.18.1999-04:00:00 14.8389 03.18.1999-05:00:00 14.8353 03.18.1999-06:00:00 14.8208 03.18.1999-07:00:00 14.8009 03.18.1999-08:00:00 14.7919 03.18.1999-09:00:00 14.7847 03.18.1999-10:00:00 14.7720 03.18.1999-11:00:00 14.7647 03.18.1999-12:00:00 14.7448 03.18.1999-13:00:00 14.7304 03.18.1999-14:00:00 14.7231 03.18.1999-15:00:00 14.7177 03.18.1999-16:00:00 14.7141 03.18.1999-17:00:00 14.7087 03.18.1999-18:00:00 14.6887 03.18.1999-19:00:00 14.6725 03.18.1999-20:00:00 14.6688 03.18.1999-21:00:00 14.6489 03.18.1999-22:00:00 14.6308 03.18.1999-23:00:00 14.6218 03.19.1999-00:00:00 14.6073 03.19.1999-01:00:00 14.5946 03.19.1999-02:00:00 14.5747 03.19.1999-03:00:00 14.5657 03.19.1999-04:00:00 14.5530 03.19.1999-05:00:00 14.5385 03.19.1999-06:00:00 14.5313 03.19.1999-07:00:00 14.5186 03.19.1999-08:00:00 14.5132 03.19.1999-09:00:00 14.5042 03.19.1999-10:00:00 14.4897 03.19.1999-11:00:00 14.4824 03.19.1999-12:00:00 14.4969 03.19.1999-13:00:00 14.5005 03.19.1999-14:00:00 14.5114 03.19.1999-15:00:00 14.5114 03.19.1999-16:00:00 14.5114 03.19.1999-17:00:00 14.5078 03.19.1999-18:00:00 14.4987 03.19.1999-19:00:00 14.4987 03.19.1999-20:00:00 14.5005 03.19.1999-21:00:00 14.5024 03.19.1999-22:00:00 14.4987 03.19.1999-23:00:00 14.4987 03.20.1999-00:00:00 14.4969 03.20.1999-01:00:00 14.4969 03.20.1999-02:00:00 14.4897 03.20.1999-03:00:00 14.4969 03.20.1999-04:00:00 14.4987 03.20.1999-05:00:00 14.5042 03.20.1999-06:00:00 14.5024 03.20.1999-07:00:00 14.4951 03.20.1999-08:00:00 14.4969 03.20.1999-09:00:00 14.4969 03.20.1999-10:00:00 14.4969 03.20.1999-11:00:00 14.5114 03.20.1999-12:00:00 14.5132 03.20.1999-13:00:00 14.5349 03.20.1999-14:00:00 14.5458 03.20.1999-15:00:00 14.5566 03.20.1999-16:00:00 14.5693 03.20.1999-17:00:00 14.5747 03.20.1999-18:00:00 14.5802 03.20.1999-19:00:00 14.5765 03.20.1999-20:00:00 14.5820 03.20.1999-21:00:00 14.5784 03.20.1999-22:00:00 14.5784 03.20.1999-23:00:00 14.5820 03.21.1999-00:00:00 14.5910 03.21.1999-01:00:00 14.5820 03.21.1999-02:00:00 14.5874 03.21.1999-03:00:00 14.5856 03.21.1999-04:00:00 14.5802 03.21.1999-05:00:00 14.5747 03.21.1999-06:00:00 14.5729 03.21.1999-07:00:00 14.5747 03.21.1999-08:00:00 14.5693 03.21.1999-09:00:00 14.5657 03.21.1999-10:00:00 14.5747 03.21.1999-11:00:00 14.5784 03.21.1999-12:00:00 14.5874 03.21.1999-13:00:00 14.6200 03.21.1999-14:00:00 14.6254 03.21.1999-15:00:00 14.6182 03.21.1999-16:00:00 14.6109 03.21.1999-17:00:00 14.6055 03.21.1999-18:00:00 14.6073 03.21.1999-19:00:00 14.5965 03.21.1999-20:00:00 14.5874 03.21.1999-21:00:00 14.5802 03.21.1999-22:00:00 14.5838 03.21.1999-23:00:00 14.5838 03.22.1999-00:00:00 14.5820 03.22.1999-01:00:00 14.5802 03.22.1999-02:00:00 14.5765 03.22.1999-03:00:00 14.5784 03.22.1999-04:00:00 14.5693 03.22.1999-05:00:00 14.5603 03.22.1999-06:00:00 14.5440 03.22.1999-07:00:00 14.5277 03.22.1999-08:00:00 14.5223 03.22.1999-09:00:00 14.5186 03.22.1999-10:00:00 14.5132 03.22.1999-11:00:00 14.5078 03.22.1999-12:00:00 14.4987 03.22.1999-13:00:00 14.4987 03.22.1999-14:00:00 14.5005 03.22.1999-15:00:00 14.4969 03.22.1999-16:00:00 14.5024 03.22.1999-17:00:00 14.5042 03.22.1999-18:00:00 14.4933 03.22.1999-19:00:00 14.4897 03.22.1999-20:00:00 14.4824 03.22.1999-21:00:00 14.4698 03.22.1999-22:00:00 14.4625 03.22.1999-23:00:00 14.4535 03.23.1999-00:00:00 14.4426 03.23.1999-01:00:00 14.4390 03.23.1999-02:00:00 14.4426 03.23.1999-03:00:00 14.4426 03.23.1999-04:00:00 14.4408 03.23.1999-05:00:00 14.4372 03.23.1999-06:00:00 14.4408 03.23.1999-07:00:00 14.4300 03.23.1999-08:00:00 14.4101 03.23.1999-09:00:00 14.4046 03.23.1999-10:00:00 14.3811 03.23.1999-11:00:00 14.3757 03.23.1999-12:00:00 14.3793 03.23.1999-13:00:00 14.3721 03.23.1999-14:00:00 14.3648 03.23.1999-15:00:00 14.3522 03.23.1999-16:00:00 14.3485 03.23.1999-17:00:00 14.3341 03.23.1999-18:00:00 14.3232 03.23.1999-19:00:00 14.3142 03.23.1999-20:00:00 14.2997 03.23.1999-21:00:00 14.2906 03.23.1999-22:00:00 14.2761 03.23.1999-23:00:00 14.2671 03.24.1999-00:00:00 14.2581 03.24.1999-01:00:00 14.2544 03.24.1999-02:00:00 14.2454 03.24.1999-03:00:00 14.2291 03.24.1999-04:00:00 14.2219 03.24.1999-05:00:00 14.2146 03.24.1999-06:00:00 14.2020 03.24.1999-07:00:00 14.2020 03.24.1999-08:00:00 14.1911 03.24.1999-09:00:00 14.1820 03.24.1999-10:00:00 14.1875 03.24.1999-11:00:00 14.1857 03.24.1999-12:00:00 14.1820 03.24.1999-13:00:00 14.1766 03.24.1999-14:00:00 14.1694 03.24.1999-15:00:00 14.1585 03.24.1999-16:00:00 14.1513 03.24.1999-17:00:00 14.1477 03.24.1999-18:00:00 14.1440 03.24.1999-19:00:00 14.1477 03.24.1999-20:00:00 14.1658 03.24.1999-21:00:00 14.2038 03.24.1999-22:00:00 14.2327 03.24.1999-23:00:00 14.2707 03.25.1999-00:00:00 14.2852 03.25.1999-01:00:00 14.2870 03.25.1999-02:00:00 14.2816 03.25.1999-03:00:00 14.2725 03.25.1999-04:00:00 14.2617 03.25.1999-05:00:00 14.2381 03.25.1999-06:00:00 14.2237 03.25.1999-07:00:00 14.2110 03.25.1999-08:00:00 14.2020 03.25.1999-09:00:00 14.1875 03.25.1999-10:00:00 14.1839 03.25.1999-11:00:00 14.1820 03.25.1999-12:00:00 14.1730 03.25.1999-13:00:00 14.1603 03.25.1999-14:00:00 14.1495 03.25.1999-15:00:00 14.1422 03.25.1999-16:00:00 14.1386 03.25.1999-17:00:00 14.1676 03.25.1999-18:00:00 14.1983 03.25.1999-19:00:00 14.2400 03.25.1999-20:00:00 14.2562 03.25.1999-21:00:00 14.2581 03.25.1999-22:00:00 14.2581 03.25.1999-23:00:00 14.2617 03.26.1999-00:00:00 14.2490 03.26.1999-01:00:00 14.2363 03.26.1999-02:00:00 14.2309 03.26.1999-03:00:00 14.2255 03.26.1999-04:00:00 14.2001 03.26.1999-05:00:00 14.1857 03.26.1999-06:00:00 14.1730 03.26.1999-07:00:00 14.1585 03.26.1999-08:00:00 14.1585 03.26.1999-09:00:00 14.1802 03.26.1999-10:00:00 14.2038 03.26.1999-11:00:00 14.2472 03.26.1999-12:00:00 14.2870 03.26.1999-13:00:00 14.3449 03.26.1999-14:00:00 14.3992 03.26.1999-15:00:00 14.4191 03.26.1999-16:00:00 14.5060 03.26.1999-17:00:00 14.5711 03.26.1999-18:00:00 14.5892 03.26.1999-19:00:00 14.6001 03.26.1999-20:00:00 14.6109 03.26.1999-21:00:00 14.6145 03.26.1999-22:00:00 14.6109 03.26.1999-23:00:00 14.6091 03.27.1999-00:00:00 14.6037 03.27.1999-01:00:00 14.5965 03.27.1999-02:00:00 14.5946 03.27.1999-03:00:00 14.5928 03.27.1999-04:00:00 14.5856 03.27.1999-05:00:00 14.5711 03.27.1999-06:00:00 14.5603 03.27.1999-07:00:00 14.5440 03.27.1999-08:00:00 14.5440 03.27.1999-09:00:00 14.5512 03.27.1999-10:00:00 14.5603 03.27.1999-11:00:00 14.5657 03.27.1999-12:00:00 14.5747 03.27.1999-13:00:00 14.6019 03.27.1999-14:00:00 14.6164 03.27.1999-15:00:00 14.6182 03.27.1999-16:00:00 14.6453 03.27.1999-17:00:00 14.6471 03.27.1999-18:00:00 14.6453 03.27.1999-19:00:00 14.6417 03.27.1999-20:00:00 14.6308 03.27.1999-21:00:00 14.6145 03.27.1999-22:00:00 14.6037 03.27.1999-23:00:00 14.5928 03.28.1999-00:00:00 14.5910 03.28.1999-01:00:00 14.5928 03.28.1999-02:00:00 14.5874 03.28.1999-03:00:00 14.5820 03.28.1999-04:00:00 14.5657 03.28.1999-05:00:00 14.5621 03.28.1999-06:00:00 14.5494 03.28.1999-07:00:00 14.5295 03.28.1999-08:00:00 14.5168 03.28.1999-09:00:00 14.5313 03.28.1999-10:00:00 14.5422 03.28.1999-11:00:00 14.5476 03.28.1999-12:00:00 14.5422 03.28.1999-13:00:00 14.5404 03.28.1999-14:00:00 14.5422 03.28.1999-15:00:00 14.5277 03.28.1999-16:00:00 14.5132 03.28.1999-17:00:00 14.5024 03.28.1999-18:00:00 14.4824 03.28.1999-19:00:00 14.4625 03.28.1999-20:00:00 14.4535 03.28.1999-21:00:00 14.4517 03.28.1999-22:00:00 14.4227 03.28.1999-23:00:00 14.4083 03.29.1999-00:00:00 14.4155 03.29.1999-01:00:00 14.4209 03.29.1999-02:00:00 14.4408 03.29.1999-03:00:00 14.4589 03.29.1999-04:00:00 14.4535 03.29.1999-05:00:00 14.4390 03.29.1999-06:00:00 14.4227 03.29.1999-07:00:00 14.4119 03.29.1999-08:00:00 14.3956 03.29.1999-09:00:00 14.3865 03.29.1999-10:00:00 14.3684 03.29.1999-11:00:00 14.3431 03.29.1999-12:00:00 14.3485 03.29.1999-13:00:00 14.3485 03.29.1999-14:00:00 14.3576 03.29.1999-15:00:00 14.3630 03.29.1999-16:00:00 14.3721 03.29.1999-17:00:00 14.3684 03.29.1999-18:00:00 14.3721 03.29.1999-19:00:00 14.3666 03.29.1999-20:00:00 14.3648 03.29.1999-21:00:00 14.3612 03.29.1999-22:00:00 14.3467 03.29.1999-23:00:00 14.3413 03.30.1999-00:00:00 14.3322 03.30.1999-01:00:00 14.3069 03.30.1999-02:00:00 14.2852 03.30.1999-03:00:00 14.2599 03.30.1999-04:00:00 14.2454 03.30.1999-05:00:00 14.2327 03.30.1999-06:00:00 14.2182 03.30.1999-07:00:00 14.2020 03.30.1999-08:00:00 14.1911 03.30.1999-09:00:00 14.1712 03.30.1999-10:00:00 14.1621 03.30.1999-11:00:00 14.1477 03.30.1999-12:00:00 14.1278 03.30.1999-13:00:00 14.1060 03.30.1999-14:00:00 14.0952 03.30.1999-15:00:00 14.0771 03.30.1999-16:00:00 14.0680 03.30.1999-17:00:00 14.0536 03.30.1999-18:00:00 14.0373 03.30.1999-19:00:00 14.0246 03.30.1999-20:00:00 14.0083 03.30.1999-21:00:00 13.9902 03.30.1999-22:00:00 13.9776 03.30.1999-23:00:00 13.9703 03.31.1999-00:00:00 13.9577 03.31.1999-01:00:00 13.9432 03.31.1999-02:00:00 13.9251 03.31.1999-03:00:00 13.9088 03.31.1999-04:00:00 13.8835 03.31.1999-05:00:00 13.8654 03.31.1999-06:00:00 13.8346 03.31.1999-07:00:00 13.8274 03.31.1999-08:00:00 13.8020 03.31.1999-09:00:00 13.7912 03.31.1999-10:00:00 13.7604 03.31.1999-11:00:00 13.7459 03.31.1999-12:00:00 13.7459 03.31.1999-13:00:00 13.7441 03.31.1999-14:00:00 13.7296 03.31.1999-15:00:00 13.7260 03.31.1999-16:00:00 13.7242 03.31.1999-17:00:00 13.7224 03.31.1999-18:00:00 13.7152 03.31.1999-19:00:00 13.7097 03.31.1999-20:00:00 13.6971 03.31.1999-21:00:00 13.6808 03.31.1999-22:00:00 13.6681 03.31.1999-23:00:00 13.6609 04.01.1999-00:00:00 13.6518 04.01.1999-01:00:00 13.6374 04.01.1999-02:00:00 13.6211 04.01.1999-03:00:00 13.6156 04.01.1999-04:00:00 13.6048 04.01.1999-05:00:00 13.5975 04.01.1999-06:00:00 13.5831 04.01.1999-07:00:00 13.5686 04.01.1999-08:00:00 13.5595 04.01.1999-09:00:00 13.5469 04.01.1999-10:00:00 13.5378 04.01.1999-11:00:00 13.5288 04.01.1999-12:00:00 13.5125 04.01.1999-13:00:00 13.5107 04.01.1999-14:00:00 13.5016 04.01.1999-15:00:00 13.4944 04.01.1999-16:00:00 13.4944 04.01.1999-17:00:00 13.4745 04.01.1999-18:00:00 13.4618 04.01.1999-19:00:00 13.4546 04.01.1999-20:00:00 13.4437 04.01.1999-21:00:00 13.4311 04.01.1999-22:00:00 13.4256 04.01.1999-23:00:00 13.4111 04.02.1999-00:00:00 13.4021 04.02.1999-01:00:00 13.4003 04.02.1999-02:00:00 13.3949 04.02.1999-03:00:00 13.3912 04.02.1999-04:00:00 13.3840 04.02.1999-05:00:00 13.3804 04.02.1999-06:00:00 13.3623 04.02.1999-07:00:00 13.3496 04.02.1999-08:00:00 13.3406 04.02.1999-09:00:00 13.3279 04.02.1999-10:00:00 13.3116 04.02.1999-11:00:00 13.3026 04.02.1999-12:00:00 13.2881 04.02.1999-13:00:00 13.2863 04.02.1999-14:00:00 13.2790 04.02.1999-15:00:00 13.2736 04.02.1999-16:00:00 13.2682 04.02.1999-17:00:00 13.2537 04.02.1999-18:00:00 13.2519 04.02.1999-19:00:00 13.2410 04.02.1999-20:00:00 13.2392 04.02.1999-21:00:00 13.2374 04.02.1999-22:00:00 13.2392 04.02.1999-23:00:00 13.2356 04.03.1999-00:00:00 13.2284 04.03.1999-01:00:00 13.2193 04.03.1999-02:00:00 13.2211 04.03.1999-03:00:00 13.2139 04.03.1999-04:00:00 13.2049 04.03.1999-05:00:00 13.1976 04.03.1999-06:00:00 13.1813 04.03.1999-07:00:00 13.1741 04.03.1999-08:00:00 13.1650 04.03.1999-09:00:00 13.1560 04.03.1999-10:00:00 13.1379 04.03.1999-11:00:00 13.1270 04.03.1999-12:00:00 13.1270 04.03.1999-13:00:00 13.1288 04.03.1999-14:00:00 13.1270 04.03.1999-15:00:00 13.1144 04.03.1999-16:00:00 13.1089 04.03.1999-17:00:00 13.1053 04.03.1999-18:00:00 13.0963 04.03.1999-19:00:00 13.0836 04.03.1999-20:00:00 13.0691 04.03.1999-21:00:00 13.0655 04.03.1999-22:00:00 13.0492 04.03.1999-23:00:00 13.0366 04.04.1999-00:00:00 13.0221 04.04.1999-01:00:00 13.0094 04.04.1999-02:00:00 13.0022 04.04.1999-03:00:00 12.9877 04.04.1999-04:00:00 12.9786 04.04.1999-05:00:00 12.9660 04.04.1999-06:00:00 12.9515 04.04.1999-07:00:00 12.9406 04.04.1999-08:00:00 12.9280 04.04.1999-09:00:00 12.9117 04.04.1999-10:00:00 12.8990 04.04.1999-11:00:00 12.8845 04.04.1999-12:00:00 12.8755 04.04.1999-13:00:00 12.8574 04.04.1999-14:00:00 12.8520 04.04.1999-15:00:00 12.8411 04.04.1999-16:00:00 12.8411 04.04.1999-17:00:00 12.8284 04.04.1999-18:00:00 12.8411 04.04.1999-19:00:00 12.8465 04.04.1999-20:00:00 12.8447 04.04.1999-21:00:00 12.8411 04.04.1999-22:00:00 12.8266 04.04.1999-23:00:00 12.8140 04.05.1999-00:00:00 12.8104 04.05.1999-01:00:00 12.8049 04.05.1999-02:00:00 12.8013 04.05.1999-03:00:00 12.7977 04.05.1999-04:00:00 12.7941 04.05.1999-05:00:00 12.7796 04.05.1999-06:00:00 12.7651 04.05.1999-07:00:00 12.7633 04.05.1999-08:00:00 12.7705 04.05.1999-09:00:00 12.7669 04.05.1999-10:00:00 12.7651 04.05.1999-11:00:00 12.7597 04.05.1999-12:00:00 12.7488 04.05.1999-13:00:00 12.7416 04.05.1999-14:00:00 12.7271 04.05.1999-15:00:00 12.7217 04.05.1999-16:00:00 12.7199 04.05.1999-17:00:00 12.7090 04.05.1999-18:00:00 12.6945 04.05.1999-19:00:00 12.6855 04.05.1999-20:00:00 12.6746 04.05.1999-21:00:00 12.6565 04.05.1999-22:00:00 12.6384 04.05.1999-23:00:00 12.6258 04.06.1999-00:00:00 12.6203 04.06.1999-01:00:00 12.6149 04.06.1999-02:00:00 12.6041 04.06.1999-03:00:00 12.5914 04.06.1999-04:00:00 12.5860 04.06.1999-05:00:00 12.5715 04.06.1999-06:00:00 12.5606 04.06.1999-07:00:00 12.5461 04.06.1999-08:00:00 12.5407 04.06.1999-09:00:00 12.5280 04.06.1999-10:00:00 12.5136 04.06.1999-11:00:00 12.5009 04.06.1999-12:00:00 12.4991 04.06.1999-13:00:00 12.4882 04.06.1999-14:00:00 12.4828 04.06.1999-15:00:00 12.4738 04.06.1999-16:00:00 12.4720 04.06.1999-17:00:00 12.4665 04.06.1999-18:00:00 12.4629 04.06.1999-19:00:00 12.4520 04.06.1999-20:00:00 12.4412 04.06.1999-21:00:00 12.4376 04.06.1999-22:00:00 12.4213 04.06.1999-23:00:00 12.4068 04.07.1999-00:00:00 12.3996 04.07.1999-01:00:00 12.3887 04.07.1999-02:00:00 12.3815 04.07.1999-03:00:00 12.3724 04.07.1999-04:00:00 12.3706 04.07.1999-05:00:00 12.3543 04.07.1999-06:00:00 12.3453 04.07.1999-07:00:00 12.3362 04.07.1999-08:00:00 12.3272 04.07.1999-09:00:00 12.3181 04.07.1999-10:00:00 12.3145 04.07.1999-11:00:00 12.3091 04.07.1999-12:00:00 12.3000 04.07.1999-13:00:00 12.2874 04.07.1999-14:00:00 12.2910 04.07.1999-15:00:00 12.2837 04.07.1999-16:00:00 12.2856 04.07.1999-17:00:00 12.2801 04.07.1999-18:00:00 12.2837 04.07.1999-19:00:00 12.2982 04.07.1999-20:00:00 12.3091 04.07.1999-21:00:00 12.3290 04.07.1999-22:00:00 12.3543 04.07.1999-23:00:00 12.3833 04.08.1999-00:00:00 12.4032 04.08.1999-01:00:00 12.4195 04.08.1999-02:00:00 12.4140 04.08.1999-03:00:00 12.4032 04.08.1999-04:00:00 12.3996 04.08.1999-05:00:00 12.3978 04.08.1999-06:00:00 12.3887 04.08.1999-07:00:00 12.3778 04.08.1999-08:00:00 12.3634 04.08.1999-09:00:00 12.3489 04.08.1999-10:00:00 12.3489 04.08.1999-11:00:00 12.3489 04.08.1999-12:00:00 12.3435 04.08.1999-13:00:00 12.3435 04.08.1999-14:00:00 12.3435 04.08.1999-15:00:00 12.3362 04.08.1999-16:00:00 12.3326 04.08.1999-17:00:00 12.3272 04.08.1999-18:00:00 12.3199 04.08.1999-19:00:00 12.3091 04.08.1999-20:00:00 12.3037 04.08.1999-21:00:00 12.3018 04.08.1999-22:00:00 12.2874 04.08.1999-23:00:00 12.2783 04.09.1999-00:00:00 12.2602 04.09.1999-01:00:00 12.2530 04.09.1999-02:00:00 12.2403 04.09.1999-03:00:00 12.2349 04.09.1999-04:00:00 12.2277 04.09.1999-05:00:00 12.2222 04.09.1999-06:00:00 12.2114 04.09.1999-07:00:00 12.1969 04.09.1999-08:00:00 12.1824 04.09.1999-09:00:00 12.1752 04.09.1999-10:00:00 12.1716 04.09.1999-11:00:00 12.1571 04.09.1999-12:00:00 12.1516 04.09.1999-13:00:00 12.1498 04.09.1999-14:00:00 12.1462 04.09.1999-15:00:00 12.1480 04.09.1999-16:00:00 12.1444 04.09.1999-17:00:00 12.1299 04.09.1999-18:00:00 12.1281 04.09.1999-19:00:00 12.1191 04.09.1999-20:00:00 12.1155 04.09.1999-21:00:00 12.1046 04.09.1999-22:00:00 12.0937 04.09.1999-23:00:00 12.0793 04.10.1999-00:00:00 12.0738 04.10.1999-01:00:00 12.0666 04.10.1999-02:00:00 12.0612 04.10.1999-03:00:00 12.0720 04.10.1999-04:00:00 12.0937 04.10.1999-05:00:00 12.1155 04.10.1999-06:00:00 12.1336 04.10.1999-07:00:00 12.1625 04.10.1999-08:00:00 12.1679 04.10.1999-09:00:00 12.1679 04.10.1999-10:00:00 12.1752 04.10.1999-11:00:00 12.1716 04.10.1999-12:00:00 12.1625 04.10.1999-13:00:00 12.1607 04.10.1999-14:00:00 12.1444 04.10.1999-15:00:00 12.1372 04.10.1999-16:00:00 12.1354 04.10.1999-17:00:00 12.1281 04.10.1999-18:00:00 12.1155 04.10.1999-19:00:00 12.1028 04.10.1999-20:00:00 12.0865 04.10.1999-21:00:00 12.0684 04.10.1999-22:00:00 12.0594 04.10.1999-23:00:00 12.0503 04.11.1999-00:00:00 12.0485 04.11.1999-01:00:00 12.0376 04.11.1999-02:00:00 12.0322 04.11.1999-03:00:00 12.0232 04.11.1999-04:00:00 12.0141 04.11.1999-05:00:00 12.0069 04.11.1999-06:00:00 11.9978 04.11.1999-07:00:00 11.9906 04.11.1999-08:00:00 11.9707 04.11.1999-09:00:00 11.9616 04.11.1999-10:00:00 11.9562 04.11.1999-11:00:00 11.9544 04.11.1999-12:00:00 11.9544 04.11.1999-13:00:00 11.9598 04.11.1999-14:00:00 11.9689 04.11.1999-15:00:00 11.9779 04.11.1999-16:00:00 11.9815 04.11.1999-17:00:00 11.9852 04.11.1999-18:00:00 11.9834 04.11.1999-19:00:00 11.9815 04.11.1999-20:00:00 11.9852 04.11.1999-21:00:00 11.9870 04.11.1999-22:00:00 11.9834 04.11.1999-23:00:00 11.9870 04.12.1999-00:00:00 11.9834 04.12.1999-01:00:00 11.9797 04.12.1999-02:00:00 11.9797 04.12.1999-03:00:00 11.9671 04.12.1999-04:00:00 11.9707 04.12.1999-05:00:00 11.9671 04.12.1999-06:00:00 11.9634 04.12.1999-07:00:00 11.9580 04.12.1999-08:00:00 11.9598 04.12.1999-09:00:00 11.9562 04.12.1999-10:00:00 11.9544 04.12.1999-11:00:00 11.9526 04.12.1999-12:00:00 11.9526 04.12.1999-13:00:00 11.9580 04.12.1999-14:00:00 11.9544 04.12.1999-15:00:00 11.9544 04.12.1999-16:00:00 11.9580 04.12.1999-17:00:00 11.9526 04.12.1999-18:00:00 11.9616 04.12.1999-19:00:00 11.9671 04.12.1999-20:00:00 11.9671 04.12.1999-21:00:00 11.9653 04.12.1999-22:00:00 11.9634 04.12.1999-23:00:00 11.9580 04.13.1999-00:00:00 11.9544 04.13.1999-01:00:00 11.9490 04.13.1999-02:00:00 11.9472 04.13.1999-03:00:00 11.9435 04.13.1999-04:00:00 11.9345 04.13.1999-05:00:00 11.9254 04.13.1999-06:00:00 11.9236 04.13.1999-07:00:00 11.9164 04.13.1999-08:00:00 11.9146 04.13.1999-09:00:00 11.9037 04.13.1999-10:00:00 11.8965 04.13.1999-11:00:00 11.8929 04.13.1999-12:00:00 11.8784 04.13.1999-13:00:00 11.8693 04.13.1999-14:00:00 11.8639 04.13.1999-15:00:00 11.8603 04.13.1999-16:00:00 11.8549 04.13.1999-17:00:00 11.8404 04.13.1999-18:00:00 11.8404 04.13.1999-19:00:00 11.8386 04.13.1999-20:00:00 11.8241 04.13.1999-21:00:00 11.8277 04.13.1999-22:00:00 11.8241 04.13.1999-23:00:00 11.8151 04.14.1999-00:00:00 11.8132 04.14.1999-01:00:00 11.8096 04.14.1999-02:00:00 11.8078 04.14.1999-03:00:00 11.7988 04.14.1999-04:00:00 11.7897 04.14.1999-05:00:00 11.7825 04.14.1999-06:00:00 11.7716 04.14.1999-07:00:00 11.7662 04.14.1999-08:00:00 11.7644 04.14.1999-09:00:00 11.7571 04.14.1999-10:00:00 11.7445 04.14.1999-11:00:00 11.7391 04.14.1999-12:00:00 11.7372 04.14.1999-13:00:00 11.7372 04.14.1999-14:00:00 11.7336 04.14.1999-15:00:00 11.7463 04.14.1999-16:00:00 11.7481 04.14.1999-17:00:00 11.7644 04.14.1999-18:00:00 11.7644 04.14.1999-19:00:00 11.7644 04.14.1999-20:00:00 11.7571 04.14.1999-21:00:00 11.7590 04.14.1999-22:00:00 11.7590 04.14.1999-23:00:00 11.7499 04.15.1999-00:00:00 11.7427 04.15.1999-01:00:00 11.7372 04.15.1999-02:00:00 11.7246 04.15.1999-03:00:00 11.7282 04.15.1999-04:00:00 11.7264 04.15.1999-05:00:00 11.7173 04.15.1999-06:00:00 11.7083 04.15.1999-07:00:00 11.6992 04.15.1999-08:00:00 11.6920 04.15.1999-09:00:00 11.6848 04.15.1999-10:00:00 11.6866 04.15.1999-11:00:00 11.6902 04.15.1999-12:00:00 11.6992 04.15.1999-13:00:00 11.7047 04.15.1999-14:00:00 11.7155 04.15.1999-15:00:00 11.7354 04.15.1999-16:00:00 11.7535 04.15.1999-17:00:00 11.7590 04.15.1999-18:00:00 11.7752 04.15.1999-19:00:00 11.7771 04.15.1999-20:00:00 11.7771 04.15.1999-21:00:00 11.7771 04.15.1999-22:00:00 11.7771 04.15.1999-23:00:00 11.7843 04.16.1999-00:00:00 11.7879 04.16.1999-01:00:00 11.7789 04.16.1999-02:00:00 11.7843 04.16.1999-03:00:00 11.7807 04.16.1999-04:00:00 11.7825 04.16.1999-05:00:00 11.7789 04.16.1999-06:00:00 11.7789 04.16.1999-07:00:00 11.7752 04.16.1999-08:00:00 11.7789 04.16.1999-09:00:00 11.7825 04.16.1999-10:00:00 11.7825 04.16.1999-11:00:00 11.7843 04.16.1999-12:00:00 11.7843 04.16.1999-13:00:00 11.7952 04.16.1999-14:00:00 11.7988 04.16.1999-15:00:00 11.8042 04.16.1999-16:00:00 11.8114 04.16.1999-17:00:00 11.8187 04.16.1999-18:00:00 11.8205 04.16.1999-19:00:00 11.8313 04.16.1999-20:00:00 11.8440 04.16.1999-21:00:00 11.8494 04.16.1999-22:00:00 11.8531 04.16.1999-23:00:00 11.8621 04.17.1999-00:00:00 11.8639 04.17.1999-01:00:00 11.8675 04.17.1999-02:00:00 11.8766 04.17.1999-03:00:00 11.8802 04.17.1999-04:00:00 11.8766 04.17.1999-05:00:00 11.8766 04.17.1999-06:00:00 11.8766 04.17.1999-07:00:00 11.8784 04.17.1999-08:00:00 11.8856 04.17.1999-09:00:00 11.8874 04.17.1999-10:00:00 11.8911 04.17.1999-11:00:00 11.8983 04.17.1999-12:00:00 11.9019 04.17.1999-13:00:00 11.9146 04.17.1999-14:00:00 11.9218 04.17.1999-15:00:00 11.9236 04.17.1999-16:00:00 11.9381 04.17.1999-17:00:00 11.9472 04.17.1999-18:00:00 11.9435 04.17.1999-19:00:00 11.9526 04.17.1999-20:00:00 11.9598 04.17.1999-21:00:00 11.9616 04.17.1999-22:00:00 11.9743 04.17.1999-23:00:00 11.9888 04.18.1999-00:00:00 11.9942 04.18.1999-01:00:00 11.9978 04.18.1999-02:00:00 12.0051 04.18.1999-03:00:00 12.0105 04.18.1999-04:00:00 12.0123 04.18.1999-05:00:00 12.0159 04.18.1999-06:00:00 12.0232 04.18.1999-07:00:00 12.0250 04.18.1999-08:00:00 12.0286 04.18.1999-09:00:00 12.0214 04.18.1999-10:00:00 12.0286 04.18.1999-11:00:00 12.0431 04.18.1999-12:00:00 12.0485 04.18.1999-13:00:00 12.0557 04.18.1999-14:00:00 12.0648 04.18.1999-15:00:00 12.0666 04.18.1999-16:00:00 12.0612 04.18.1999-17:00:00 12.0666 04.18.1999-18:00:00 12.0648 04.18.1999-19:00:00 12.0684 04.18.1999-20:00:00 12.0702 04.18.1999-21:00:00 12.0720 04.18.1999-22:00:00 12.0793 04.18.1999-23:00:00 12.0756 04.19.1999-00:00:00 12.0811 04.19.1999-01:00:00 12.0829 04.19.1999-02:00:00 12.0775 04.19.1999-03:00:00 12.0793 04.19.1999-04:00:00 12.0793 04.19.1999-05:00:00 12.0738 04.19.1999-06:00:00 12.0756 04.19.1999-07:00:00 12.0738 04.19.1999-08:00:00 12.0847 04.19.1999-09:00:00 12.1010 04.19.1999-10:00:00 12.1336 04.19.1999-11:00:00 12.1480 04.19.1999-12:00:00 12.1734 04.19.1999-13:00:00 12.1752 04.19.1999-14:00:00 12.1752 04.19.1999-15:00:00 12.2005 04.19.1999-16:00:00 12.2204 04.19.1999-17:00:00 12.2457 04.19.1999-18:00:00 12.2548 04.19.1999-19:00:00 12.2657 04.19.1999-20:00:00 12.2729 04.19.1999-21:00:00 12.2801 04.19.1999-22:00:00 12.3000 04.19.1999-23:00:00 12.3254 04.20.1999-00:00:00 12.3561 04.20.1999-01:00:00 12.3887 04.20.1999-02:00:00 12.4159 04.20.1999-03:00:00 12.4321 04.20.1999-04:00:00 12.4394 04.20.1999-05:00:00 12.4448 04.20.1999-06:00:00 12.4484 04.20.1999-07:00:00 12.4520 04.20.1999-08:00:00 12.4466 04.20.1999-09:00:00 12.4430 04.20.1999-10:00:00 12.4448 04.20.1999-11:00:00 12.4394 04.20.1999-12:00:00 12.4448 04.20.1999-13:00:00 12.4502 04.20.1999-14:00:00 12.4520 04.20.1999-15:00:00 12.4575 04.20.1999-16:00:00 12.4575 04.20.1999-17:00:00 12.4557 04.20.1999-18:00:00 12.4575 04.20.1999-19:00:00 12.4665 04.20.1999-20:00:00 12.4720 04.20.1999-21:00:00 12.4629 04.20.1999-22:00:00 12.4539 04.20.1999-23:00:00 12.4539 04.21.1999-00:00:00 12.4484 04.21.1999-01:00:00 12.4448 04.21.1999-02:00:00 12.4376 04.21.1999-03:00:00 12.4321 04.21.1999-04:00:00 12.4267 04.21.1999-05:00:00 12.4159 04.21.1999-06:00:00 12.4068 04.21.1999-07:00:00 12.4032 04.21.1999-08:00:00 12.4014 04.21.1999-09:00:00 12.4122 04.21.1999-10:00:00 12.3996 04.21.1999-11:00:00 12.3923 04.21.1999-12:00:00 12.3941 04.21.1999-13:00:00 12.3941 04.21.1999-14:00:00 12.3996 04.21.1999-15:00:00 12.4050 04.21.1999-16:00:00 12.4032 04.21.1999-17:00:00 12.3833 04.21.1999-18:00:00 12.3724 04.21.1999-19:00:00 12.3634 04.21.1999-20:00:00 12.3507 04.21.1999-21:00:00 12.3471 04.21.1999-22:00:00 12.3435 04.21.1999-23:00:00 12.3398 04.22.1999-00:00:00 12.3308 04.22.1999-01:00:00 12.3254 04.22.1999-02:00:00 12.3163 04.22.1999-03:00:00 12.3091 04.22.1999-04:00:00 12.2964 04.22.1999-05:00:00 12.2910 04.22.1999-06:00:00 12.2910 04.22.1999-07:00:00 12.2819 04.22.1999-08:00:00 12.2747 04.22.1999-09:00:00 12.2693 04.22.1999-10:00:00 12.2711 04.22.1999-11:00:00 12.2548 04.22.1999-12:00:00 12.2439 04.22.1999-13:00:00 12.2421 04.22.1999-14:00:00 12.2349 04.22.1999-15:00:00 12.2367 04.22.1999-16:00:00 12.2258 04.22.1999-17:00:00 12.2186 04.22.1999-18:00:00 12.2186 04.22.1999-19:00:00 12.2150 04.22.1999-20:00:00 12.2096 04.22.1999-21:00:00 12.2041 04.22.1999-22:00:00 12.1951 04.22.1999-23:00:00 12.1878 04.23.1999-00:00:00 12.1842 04.23.1999-01:00:00 12.1697 04.23.1999-02:00:00 12.1589 04.23.1999-03:00:00 12.1444 04.23.1999-04:00:00 12.1281 04.23.1999-05:00:00 12.1245 04.23.1999-06:00:00 12.1173 04.23.1999-07:00:00 12.1136 04.23.1999-08:00:00 12.1010 04.23.1999-09:00:00 12.0901 04.23.1999-10:00:00 12.0865 04.23.1999-11:00:00 12.0702 04.23.1999-12:00:00 12.0594 04.23.1999-13:00:00 12.0612 04.23.1999-14:00:00 12.0503 04.23.1999-15:00:00 12.0485 04.23.1999-16:00:00 12.0503 04.23.1999-17:00:00 12.0521 04.23.1999-18:00:00 12.0449 04.23.1999-19:00:00 12.0413 04.23.1999-20:00:00 12.0304 04.23.1999-21:00:00 12.0286 04.23.1999-22:00:00 12.0304 04.23.1999-23:00:00 12.0340 04.24.1999-00:00:00 12.0304 04.24.1999-01:00:00 12.0250 04.24.1999-02:00:00 12.0195 04.24.1999-03:00:00 12.0214 04.24.1999-04:00:00 12.0232 04.24.1999-05:00:00 12.0232 04.24.1999-06:00:00 12.0195 04.24.1999-07:00:00 12.0141 04.24.1999-08:00:00 12.0105 04.24.1999-09:00:00 12.0051 04.24.1999-10:00:00 11.9960 04.24.1999-11:00:00 12.0033 04.24.1999-12:00:00 12.0051 04.24.1999-13:00:00 12.0014 04.24.1999-14:00:00 11.9978 04.24.1999-15:00:00 12.0014 04.24.1999-16:00:00 11.9978 04.24.1999-17:00:00 12.0033 04.24.1999-18:00:00 12.0069 04.24.1999-19:00:00 12.0014 04.24.1999-20:00:00 12.0051 04.24.1999-21:00:00 12.0033 04.24.1999-22:00:00 12.0123 04.24.1999-23:00:00 12.0123 04.25.1999-00:00:00 12.0123 04.25.1999-01:00:00 12.0087 04.25.1999-02:00:00 12.0105 04.25.1999-03:00:00 12.0087 04.25.1999-04:00:00 12.0087 04.25.1999-05:00:00 12.0069 04.25.1999-06:00:00 12.0069 04.25.1999-07:00:00 12.0033 04.25.1999-08:00:00 12.0087 04.25.1999-09:00:00 12.0268 04.25.1999-10:00:00 12.0322 04.25.1999-11:00:00 12.0449 04.25.1999-12:00:00 12.0521 04.25.1999-13:00:00 12.0666 04.25.1999-14:00:00 12.0720 04.25.1999-15:00:00 12.0775 04.25.1999-16:00:00 12.0775 04.25.1999-17:00:00 12.0775 04.25.1999-18:00:00 12.0738 04.25.1999-19:00:00 12.0684 04.25.1999-20:00:00 12.0702 04.25.1999-21:00:00 12.0684 04.25.1999-22:00:00 12.0702 04.25.1999-23:00:00 12.0702 04.26.1999-00:00:00 12.0720 04.26.1999-01:00:00 12.0702 04.26.1999-02:00:00 12.0666 04.26.1999-03:00:00 12.0648 04.26.1999-04:00:00 12.0612 04.26.1999-05:00:00 12.0557 04.26.1999-06:00:00 12.0503 04.26.1999-07:00:00 12.0394 04.26.1999-08:00:00 12.0322 04.26.1999-09:00:00 12.0123 04.26.1999-10:00:00 12.0069 04.26.1999-11:00:00 12.0014 04.26.1999-12:00:00 11.9924 04.26.1999-13:00:00 11.9852 04.26.1999-14:00:00 11.9761 04.26.1999-15:00:00 11.9689 04.26.1999-16:00:00 11.9653 04.26.1999-17:00:00 11.9472 04.26.1999-18:00:00 11.9381 04.26.1999-19:00:00 11.9309 04.26.1999-20:00:00 11.9273 04.26.1999-21:00:00 11.9164 04.26.1999-22:00:00 11.9037 04.26.1999-23:00:00 11.8965 04.27.1999-00:00:00 11.8965 04.27.1999-01:00:00 11.8983 04.27.1999-02:00:00 11.9001 04.27.1999-03:00:00 11.9019 04.27.1999-04:00:00 11.9037 04.27.1999-05:00:00 11.8983 04.27.1999-06:00:00 11.8820 04.27.1999-07:00:00 11.8675 04.27.1999-08:00:00 11.8621 04.27.1999-09:00:00 11.8675 04.27.1999-10:00:00 11.8766 04.27.1999-11:00:00 11.8712 04.27.1999-12:00:00 11.8675 04.27.1999-13:00:00 11.8657 04.27.1999-14:00:00 11.8476 04.27.1999-15:00:00 11.8458 04.27.1999-16:00:00 11.8404 04.27.1999-17:00:00 11.8332 04.27.1999-18:00:00 11.8223 04.27.1999-19:00:00 11.8241 04.27.1999-20:00:00 11.8223 04.27.1999-21:00:00 11.8132 04.27.1999-22:00:00 11.8060 04.27.1999-23:00:00 11.7970 04.28.1999-00:00:00 11.7915 04.28.1999-01:00:00 11.7789 04.28.1999-02:00:00 11.7789 04.28.1999-03:00:00 11.7752 04.28.1999-04:00:00 11.7698 04.28.1999-05:00:00 11.7571 04.28.1999-06:00:00 11.7517 04.28.1999-07:00:00 11.7391 04.28.1999-08:00:00 11.7354 04.28.1999-09:00:00 11.7282 04.28.1999-10:00:00 11.7173 04.28.1999-11:00:00 11.7137 04.28.1999-12:00:00 11.7010 04.28.1999-13:00:00 11.6920 04.28.1999-14:00:00 11.6866 04.28.1999-15:00:00 11.6866 04.28.1999-16:00:00 11.6830 04.28.1999-17:00:00 11.6775 04.28.1999-18:00:00 11.6721 04.28.1999-19:00:00 11.6594 04.28.1999-20:00:00 11.6486 04.28.1999-21:00:00 11.6413 04.28.1999-22:00:00 11.6395 04.28.1999-23:00:00 11.6377 04.29.1999-00:00:00 11.6269 04.29.1999-01:00:00 11.6160 04.29.1999-02:00:00 11.6051 04.29.1999-03:00:00 11.5997 04.29.1999-04:00:00 11.5943 04.29.1999-05:00:00 11.5870 04.29.1999-06:00:00 11.5852 04.29.1999-07:00:00 11.5780 04.29.1999-08:00:00 11.5726 04.29.1999-09:00:00 11.5780 04.29.1999-10:00:00 11.5708 04.29.1999-11:00:00 11.5635 04.29.1999-12:00:00 11.5563 04.29.1999-13:00:00 11.5617 04.29.1999-14:00:00 11.5653 04.29.1999-15:00:00 11.5527 04.29.1999-16:00:00 11.5509 04.29.1999-17:00:00 11.5382 04.29.1999-18:00:00 11.5364 04.29.1999-19:00:00 11.5364 04.29.1999-20:00:00 11.5346 04.29.1999-21:00:00 11.5328 04.29.1999-22:00:00 11.5309 04.29.1999-23:00:00 11.5273 04.30.1999-00:00:00 11.5219 04.30.1999-01:00:00 11.5128 04.30.1999-02:00:00 11.5128 04.30.1999-03:00:00 11.5165 04.30.1999-04:00:00 11.5147 04.30.1999-05:00:00 11.5110 04.30.1999-06:00:00 11.5020 04.30.1999-07:00:00 11.4984 04.30.1999-08:00:00 11.4948 04.30.1999-09:00:00 11.4984 04.30.1999-10:00:00 11.4966 04.30.1999-11:00:00 11.5020 04.30.1999-12:00:00 11.4966 04.30.1999-13:00:00 11.4911 04.30.1999-14:00:00 11.4911 04.30.1999-15:00:00 11.4857 04.30.1999-16:00:00 11.4839 04.30.1999-17:00:00 11.4857 04.30.1999-18:00:00 11.4857 04.30.1999-19:00:00 11.4911 04.30.1999-20:00:00 11.4911 04.30.1999-21:00:00 11.4893 04.30.1999-22:00:00 11.4821 04.30.1999-23:00:00 11.4875 05.01.1999-00:00:00 11.4893 05.01.1999-01:00:00 11.4984 05.01.1999-02:00:00 11.5074 05.01.1999-03:00:00 11.5237 05.01.1999-04:00:00 11.5490 05.01.1999-05:00:00 11.5726 05.01.1999-06:00:00 11.5907 05.01.1999-07:00:00 11.6015 05.01.1999-08:00:00 11.6160 05.01.1999-09:00:00 11.6287 05.01.1999-10:00:00 11.6377 05.01.1999-11:00:00 11.6395 05.01.1999-12:00:00 11.6667 05.01.1999-13:00:00 11.7029 05.01.1999-14:00:00 11.7372 05.01.1999-15:00:00 11.7698 05.01.1999-16:00:00 11.7988 05.01.1999-17:00:00 11.8042 05.01.1999-18:00:00 11.8151 05.01.1999-19:00:00 11.8350 05.01.1999-20:00:00 11.8386 05.01.1999-21:00:00 11.8404 05.01.1999-22:00:00 11.8603 05.01.1999-23:00:00 11.8657 05.02.1999-00:00:00 11.8784 05.02.1999-01:00:00 11.9110 05.02.1999-02:00:00 11.9345 05.02.1999-03:00:00 11.9544 05.02.1999-04:00:00 11.9761 05.02.1999-05:00:00 12.0069 05.02.1999-06:00:00 12.0268 05.02.1999-07:00:00 12.0539 05.02.1999-08:00:00 12.1227 05.02.1999-09:00:00 12.1860 05.02.1999-10:00:00 12.2638 05.02.1999-11:00:00 12.3326 05.02.1999-12:00:00 12.4448 05.02.1999-13:00:00 12.5389 05.02.1999-14:00:00 12.6366 05.02.1999-15:00:00 12.7144 05.02.1999-16:00:00 12.7742 05.02.1999-17:00:00 12.8248 05.02.1999-18:00:00 12.8719 05.02.1999-19:00:00 12.9207 05.02.1999-20:00:00 12.9569 05.02.1999-21:00:00 13.0166 05.02.1999-22:00:00 13.0384 05.02.1999-23:00:00 13.0981 05.03.1999-00:00:00 13.1397 05.03.1999-01:00:00 13.2139 05.03.1999-02:00:00 13.2809 05.03.1999-03:00:00 13.3297 05.03.1999-04:00:00 13.3804 05.03.1999-05:00:00 13.4311 05.03.1999-06:00:00 13.4709 05.03.1999-07:00:00 13.5089 05.03.1999-08:00:00 13.5396 05.03.1999-09:00:00 13.5686 05.03.1999-10:00:00 13.5993 05.03.1999-11:00:00 13.6247 05.03.1999-12:00:00 13.6482 05.03.1999-13:00:00 13.6699 05.03.1999-14:00:00 13.6862 05.03.1999-15:00:00 13.6953 05.03.1999-16:00:00 13.7043 05.03.1999-17:00:00 13.7188 05.03.1999-18:00:00 13.7224 05.03.1999-19:00:00 13.7188 05.03.1999-20:00:00 13.7188 05.03.1999-21:00:00 13.7206 05.03.1999-22:00:00 13.7115 05.03.1999-23:00:00 13.7134 05.04.1999-00:00:00 13.7115 05.04.1999-01:00:00 13.7170 05.04.1999-02:00:00 13.7115 05.04.1999-03:00:00 13.7061 05.04.1999-04:00:00 13.7079 05.04.1999-05:00:00 13.6989 05.04.1999-06:00:00 13.6934 05.04.1999-07:00:00 13.6808 05.04.1999-08:00:00 13.6862 05.04.1999-09:00:00 13.6735 05.04.1999-10:00:00 13.6699 05.04.1999-11:00:00 13.6645 05.04.1999-12:00:00 13.6772 05.04.1999-13:00:00 13.6717 05.04.1999-14:00:00 13.7007 05.04.1999-15:00:00 13.6934 05.04.1999-16:00:00 13.6898 05.04.1999-17:00:00 13.6898 05.04.1999-18:00:00 13.6826 05.04.1999-19:00:00 13.6735 05.04.1999-20:00:00 13.6645 05.04.1999-21:00:00 13.6464 05.04.1999-22:00:00 13.6392 05.04.1999-23:00:00 13.6374 05.05.1999-00:00:00 13.6410 05.05.1999-01:00:00 13.6337 05.05.1999-02:00:00 13.6265 05.05.1999-03:00:00 13.6120 05.05.1999-04:00:00 13.6084 05.05.1999-05:00:00 13.5903 05.05.1999-06:00:00 13.5776 05.05.1999-07:00:00 13.5722 05.05.1999-08:00:00 13.5577 05.05.1999-09:00:00 13.5469 05.05.1999-10:00:00 13.5396 05.05.1999-11:00:00 13.5215 05.05.1999-12:00:00 13.5089 05.05.1999-13:00:00 13.4998 05.05.1999-14:00:00 13.4962 05.05.1999-15:00:00 13.4890 05.05.1999-16:00:00 13.4763 05.05.1999-17:00:00 13.4618 05.05.1999-18:00:00 13.4491 05.05.1999-19:00:00 13.4274 05.05.1999-20:00:00 13.4075 05.05.1999-21:00:00 13.4039 05.05.1999-22:00:00 13.3967 05.05.1999-23:00:00 13.3768 05.06.1999-00:00:00 13.3713 05.06.1999-01:00:00 13.3623 05.06.1999-02:00:00 13.3424 05.06.1999-03:00:00 13.3315 05.06.1999-04:00:00 13.3098 05.06.1999-05:00:00 13.2935 05.06.1999-06:00:00 13.2790 05.06.1999-07:00:00 13.2700 05.06.1999-08:00:00 13.2628 05.06.1999-09:00:00 13.2483 05.06.1999-10:00:00 13.2374 05.06.1999-11:00:00 13.2284 05.06.1999-12:00:00 13.2211 05.06.1999-13:00:00 13.2085 05.06.1999-14:00:00 13.2030 05.06.1999-15:00:00 13.1958 05.06.1999-16:00:00 13.2320 05.06.1999-17:00:00 13.3098 05.06.1999-18:00:00 13.4202 05.06.1999-19:00:00 13.5071 05.06.1999-20:00:00 13.5849 05.06.1999-21:00:00 13.6772 05.06.1999-22:00:00 13.7550 05.06.1999-23:00:00 13.7676 05.07.1999-00:00:00 13.7875 05.07.1999-01:00:00 13.7930 05.07.1999-02:00:00 13.8038 05.07.1999-03:00:00 13.8056 05.07.1999-04:00:00 13.8274 05.07.1999-05:00:00 13.8328 05.07.1999-06:00:00 13.8418 05.07.1999-07:00:00 13.8654 05.07.1999-08:00:00 13.8907 05.07.1999-09:00:00 13.9305 05.07.1999-10:00:00 13.9504 05.07.1999-11:00:00 13.9595 05.07.1999-12:00:00 13.9667 05.07.1999-13:00:00 13.9884 05.07.1999-14:00:00 14.0138 05.07.1999-15:00:00 14.0391 05.07.1999-16:00:00 14.0934 05.07.1999-17:00:00 14.1133 05.07.1999-18:00:00 14.1404 05.07.1999-19:00:00 14.1766 05.07.1999-20:00:00 14.1820 05.07.1999-21:00:00 14.1766 05.07.1999-22:00:00 14.1694 05.07.1999-23:00:00 14.1640 05.08.1999-00:00:00 14.1585 05.08.1999-01:00:00 14.1585 05.08.1999-02:00:00 14.1495 05.08.1999-03:00:00 14.1477 05.08.1999-04:00:00 14.1332 05.08.1999-05:00:00 14.1223 05.08.1999-06:00:00 14.1060 05.08.1999-07:00:00 14.0952 05.08.1999-08:00:00 14.0843 05.08.1999-09:00:00 14.0789 05.08.1999-10:00:00 14.0644 05.08.1999-11:00:00 14.0463 05.08.1999-12:00:00 14.0355 05.08.1999-13:00:00 14.0300 05.08.1999-14:00:00 14.0282 05.08.1999-15:00:00 14.0174 05.08.1999-16:00:00 14.0011 05.08.1999-17:00:00 13.9920 05.08.1999-18:00:00 13.9758 05.08.1999-19:00:00 13.9432 05.08.1999-20:00:00 13.9160 05.08.1999-21:00:00 13.8889 05.08.1999-22:00:00 13.8654 05.08.1999-23:00:00 13.8636 05.09.1999-00:00:00 13.8509 05.09.1999-01:00:00 13.8328 05.09.1999-02:00:00 13.8147 05.09.1999-03:00:00 13.7984 05.09.1999-04:00:00 13.7767 05.09.1999-05:00:00 13.7604 05.09.1999-06:00:00 13.7477 05.09.1999-07:00:00 13.7405 05.09.1999-08:00:00 13.7206 05.09.1999-09:00:00 13.7043 05.09.1999-10:00:00 13.6953 05.09.1999-11:00:00 13.6826 05.09.1999-12:00:00 13.6573 05.09.1999-13:00:00 13.6410 05.09.1999-14:00:00 13.6265 05.09.1999-15:00:00 13.6012 05.09.1999-16:00:00 13.5813 05.09.1999-17:00:00 13.5541 05.09.1999-18:00:00 13.5324 05.09.1999-19:00:00 13.5233 05.09.1999-20:00:00 13.5107 05.09.1999-21:00:00 13.4926 05.09.1999-22:00:00 13.4745 05.09.1999-23:00:00 13.4528 05.10.1999-00:00:00 13.4274 05.10.1999-01:00:00 13.4148 05.10.1999-02:00:00 13.3949 05.10.1999-03:00:00 13.3804 05.10.1999-04:00:00 13.3550 05.10.1999-05:00:00 13.3406 05.10.1999-06:00:00 13.3152 05.10.1999-07:00:00 13.2809 05.10.1999-08:00:00 13.2555 05.10.1999-09:00:00 13.2320 05.10.1999-10:00:00 13.2157 05.10.1999-11:00:00 13.2049 05.10.1999-12:00:00 13.1904 05.10.1999-13:00:00 13.1668 05.10.1999-14:00:00 13.1488 05.10.1999-15:00:00 13.1307 05.10.1999-16:00:00 13.1198 05.10.1999-17:00:00 13.1126 05.10.1999-18:00:00 13.1089 05.10.1999-19:00:00 13.1017 05.10.1999-20:00:00 13.0981 05.10.1999-21:00:00 13.0764 05.10.1999-22:00:00 13.0583 05.10.1999-23:00:00 13.0438 05.11.1999-00:00:00 13.0239 05.11.1999-01:00:00 13.0166 05.11.1999-02:00:00 13.0040 05.11.1999-03:00:00 12.9967 05.11.1999-04:00:00 12.9841 05.11.1999-05:00:00 12.9587 05.11.1999-06:00:00 12.9443 05.11.1999-07:00:00 12.9244 05.11.1999-08:00:00 12.9189 05.11.1999-09:00:00 12.9099 05.11.1999-10:00:00 12.8972 05.11.1999-11:00:00 12.8827 05.11.1999-12:00:00 12.8809 05.11.1999-13:00:00 12.8882 05.11.1999-14:00:00 12.9008 05.11.1999-15:00:00 13.0094 05.11.1999-16:00:00 13.0872 05.11.1999-17:00:00 13.1397 05.11.1999-18:00:00 13.1668 05.11.1999-19:00:00 13.1849 05.11.1999-20:00:00 13.1922 05.11.1999-21:00:00 13.1958 05.11.1999-22:00:00 13.2030 05.11.1999-23:00:00 13.2302 05.12.1999-00:00:00 13.2374 05.12.1999-01:00:00 13.2646 05.12.1999-02:00:00 13.2772 05.12.1999-03:00:00 13.2809 05.12.1999-04:00:00 13.2863 05.12.1999-05:00:00 13.2953 05.12.1999-06:00:00 13.2899 05.12.1999-07:00:00 13.2935 05.12.1999-08:00:00 13.2953 05.12.1999-09:00:00 13.2863 05.12.1999-10:00:00 13.2736 05.12.1999-11:00:00 13.2700 05.12.1999-12:00:00 13.2609 05.12.1999-13:00:00 13.2537 05.12.1999-14:00:00 13.2483 05.12.1999-15:00:00 13.2429 05.12.1999-16:00:00 13.2356 05.12.1999-17:00:00 13.2266 05.12.1999-18:00:00 13.2211 05.12.1999-19:00:00 13.2157 05.12.1999-20:00:00 13.2085 05.12.1999-21:00:00 13.2085 05.12.1999-22:00:00 13.2049 05.12.1999-23:00:00 13.2012 05.13.1999-00:00:00 13.1958 05.13.1999-01:00:00 13.1904 05.13.1999-02:00:00 13.1831 05.13.1999-03:00:00 13.1650 05.13.1999-04:00:00 13.1469 05.13.1999-05:00:00 13.1307 05.13.1999-06:00:00 13.1216 05.13.1999-07:00:00 13.1126 05.13.1999-08:00:00 13.0981 05.13.1999-09:00:00 13.0854 05.13.1999-10:00:00 13.0727 05.13.1999-11:00:00 13.0709 05.13.1999-12:00:00 13.0547 05.13.1999-13:00:00 13.0456 05.13.1999-14:00:00 13.0311 05.13.1999-15:00:00 13.0112 05.13.1999-16:00:00 13.0058 05.13.1999-17:00:00 12.9931 05.13.1999-18:00:00 12.9895 05.13.1999-19:00:00 12.9877 05.13.1999-20:00:00 12.9768 05.13.1999-21:00:00 12.9624 05.13.1999-22:00:00 12.9497 05.13.1999-23:00:00 12.9425 05.14.1999-00:00:00 12.9316 05.14.1999-01:00:00 12.9153 05.14.1999-02:00:00 12.9026 05.14.1999-03:00:00 12.8990 05.14.1999-04:00:00 12.8936 05.14.1999-05:00:00 12.8918 05.14.1999-06:00:00 12.8900 05.14.1999-07:00:00 12.8791 05.14.1999-08:00:00 12.8701 05.14.1999-09:00:00 12.8556 05.14.1999-10:00:00 12.8429 05.14.1999-11:00:00 12.8248 05.14.1999-12:00:00 12.8158 05.14.1999-13:00:00 12.7886 05.14.1999-14:00:00 12.7814 05.14.1999-15:00:00 12.7687 05.14.1999-16:00:00 12.7561 05.14.1999-17:00:00 12.7362 05.14.1999-18:00:00 12.7199 05.14.1999-19:00:00 12.7072 05.14.1999-20:00:00 12.6927 05.14.1999-21:00:00 12.6837 05.14.1999-22:00:00 12.6710 05.14.1999-23:00:00 12.6565 05.15.1999-00:00:00 12.6475 05.15.1999-01:00:00 12.6402 05.15.1999-02:00:00 12.6258 05.15.1999-03:00:00 12.6167 05.15.1999-04:00:00 12.5986 05.15.1999-05:00:00 12.5733 05.15.1999-06:00:00 12.5588 05.15.1999-07:00:00 12.5353 05.15.1999-08:00:00 12.5262 05.15.1999-09:00:00 12.5154 05.15.1999-10:00:00 12.4973 05.15.1999-11:00:00 12.4864 05.15.1999-12:00:00 12.4774 05.15.1999-13:00:00 12.4665 05.15.1999-14:00:00 12.4575 05.15.1999-15:00:00 12.4484 05.15.1999-16:00:00 12.4430 05.15.1999-17:00:00 12.4267 05.15.1999-18:00:00 12.4104 05.15.1999-19:00:00 12.3941 05.15.1999-20:00:00 12.3797 05.15.1999-21:00:00 12.3724 05.15.1999-22:00:00 12.3652 05.15.1999-23:00:00 12.3598 05.16.1999-00:00:00 12.3380 05.16.1999-01:00:00 12.3272 05.16.1999-02:00:00 12.3109 05.16.1999-03:00:00 12.3018 05.16.1999-04:00:00 12.2928 05.16.1999-05:00:00 12.2819 05.16.1999-06:00:00 12.2783 05.16.1999-07:00:00 12.2675 05.16.1999-08:00:00 12.2439 05.16.1999-09:00:00 12.2349 05.16.1999-10:00:00 12.2258 05.16.1999-11:00:00 12.2168 05.16.1999-12:00:00 12.2041 05.16.1999-13:00:00 12.1951 05.16.1999-14:00:00 12.1969 05.16.1999-15:00:00 12.1896 05.16.1999-16:00:00 12.1915 05.16.1999-17:00:00 12.1878 05.16.1999-18:00:00 12.1788 05.16.1999-19:00:00 12.1788 05.16.1999-20:00:00 12.1697 05.16.1999-21:00:00 12.1625 05.16.1999-22:00:00 12.1571 05.16.1999-23:00:00 12.1571 05.17.1999-00:00:00 12.1553 05.17.1999-01:00:00 12.1516 05.17.1999-02:00:00 12.1535 05.17.1999-03:00:00 12.1516 05.17.1999-04:00:00 12.1716 05.17.1999-05:00:00 12.1878 05.17.1999-06:00:00 12.2277 05.17.1999-07:00:00 12.2657 05.17.1999-08:00:00 12.3254 05.17.1999-09:00:00 12.3923 05.17.1999-10:00:00 12.4575 05.17.1999-11:00:00 12.5136 05.17.1999-12:00:00 12.5661 05.17.1999-13:00:00 12.6475 05.17.1999-14:00:00 12.7687 05.17.1999-15:00:00 12.8990 05.17.1999-16:00:00 13.0746 05.17.1999-17:00:00 13.1868 05.17.1999-18:00:00 13.2863 05.17.1999-19:00:00 13.3424 05.17.1999-20:00:00 13.3804 05.17.1999-21:00:00 13.4473 05.17.1999-22:00:00 13.4817 05.17.1999-23:00:00 13.5071 05.18.1999-00:00:00 13.5324 05.18.1999-01:00:00 13.5668 05.18.1999-02:00:00 13.5740 05.18.1999-03:00:00 13.6066 05.18.1999-04:00:00 13.6265 05.18.1999-05:00:00 13.6573 05.18.1999-06:00:00 13.6844 05.18.1999-07:00:00 13.7459 05.18.1999-08:00:00 13.7695 05.18.1999-09:00:00 13.7912 05.18.1999-10:00:00 13.8038 05.18.1999-11:00:00 13.8256 05.18.1999-12:00:00 13.8364 05.18.1999-13:00:00 13.8599 05.18.1999-14:00:00 13.8636 05.18.1999-15:00:00 13.8744 05.18.1999-16:00:00 13.8871 05.18.1999-17:00:00 13.8925 05.18.1999-18:00:00 13.8925 05.18.1999-19:00:00 13.8907 05.18.1999-20:00:00 13.8907 05.18.1999-21:00:00 13.8871 05.18.1999-22:00:00 13.8889 05.18.1999-23:00:00 13.8925 05.19.1999-00:00:00 13.8943 05.19.1999-01:00:00 13.8943 05.19.1999-02:00:00 13.8871 05.19.1999-03:00:00 13.8817 05.19.1999-04:00:00 13.8636 05.19.1999-05:00:00 13.8436 05.19.1999-06:00:00 13.8364 05.19.1999-07:00:00 13.8111 05.19.1999-08:00:00 13.7894 05.19.1999-09:00:00 13.7821 05.19.1999-10:00:00 13.7676 05.19.1999-11:00:00 13.7514 05.19.1999-12:00:00 13.7369 05.19.1999-13:00:00 13.7296 05.19.1999-14:00:00 13.7206 05.19.1999-15:00:00 13.7043 05.19.1999-16:00:00 13.6898 05.19.1999-17:00:00 13.6790 05.19.1999-18:00:00 13.6663 05.19.1999-19:00:00 13.6591 05.19.1999-20:00:00 13.6464 05.19.1999-21:00:00 13.6337 05.19.1999-22:00:00 13.6174 05.19.1999-23:00:00 13.6048 05.20.1999-00:00:00 13.5957 05.20.1999-01:00:00 13.5849 05.20.1999-02:00:00 13.5704 05.20.1999-03:00:00 13.5559 05.20.1999-04:00:00 13.5451 05.20.1999-05:00:00 13.5306 05.20.1999-06:00:00 13.5143 05.20.1999-07:00:00 13.4908 05.20.1999-08:00:00 13.4799 05.20.1999-09:00:00 13.4672 05.20.1999-10:00:00 13.4600 05.20.1999-11:00:00 13.4564 05.20.1999-12:00:00 13.4401 05.20.1999-13:00:00 13.4329 05.20.1999-14:00:00 13.4220 05.20.1999-15:00:00 13.4039 05.20.1999-16:00:00 13.3912 05.20.1999-17:00:00 13.3822 05.20.1999-18:00:00 13.3695 05.20.1999-19:00:00 13.3569 05.20.1999-20:00:00 13.3496 05.20.1999-21:00:00 13.3370 05.20.1999-22:00:00 13.3297 05.20.1999-23:00:00 13.3134 05.21.1999-00:00:00 13.3080 05.21.1999-01:00:00 13.2917 05.21.1999-02:00:00 13.2718 05.21.1999-03:00:00 13.2591 05.21.1999-04:00:00 13.2447 05.21.1999-05:00:00 13.2338 05.21.1999-06:00:00 13.2193 05.21.1999-07:00:00 13.2103 05.21.1999-08:00:00 13.1994 05.21.1999-09:00:00 13.1922 05.21.1999-10:00:00 13.1831 05.21.1999-11:00:00 13.1632 05.21.1999-12:00:00 13.1524 05.21.1999-13:00:00 13.1379 05.21.1999-14:00:00 13.1216 05.21.1999-15:00:00 13.1089 05.21.1999-16:00:00 13.0945 05.21.1999-17:00:00 13.0782 05.21.1999-18:00:00 13.0673 05.21.1999-19:00:00 13.0547 05.21.1999-20:00:00 13.0438 05.21.1999-21:00:00 13.0293 05.21.1999-22:00:00 13.0130 05.21.1999-23:00:00 13.0058 05.22.1999-00:00:00 12.9967 05.22.1999-01:00:00 12.9877 05.22.1999-02:00:00 12.9823 05.22.1999-03:00:00 12.9768 05.22.1999-04:00:00 12.9660 05.22.1999-05:00:00 12.9569 05.22.1999-06:00:00 12.9551 05.22.1999-07:00:00 12.9388 05.22.1999-08:00:00 12.9316 05.22.1999-09:00:00 12.9189 05.22.1999-10:00:00 12.9008 05.22.1999-11:00:00 12.8918 05.22.1999-12:00:00 12.8845 05.22.1999-13:00:00 12.8737 05.22.1999-14:00:00 12.8574 05.22.1999-15:00:00 12.8538 05.22.1999-16:00:00 12.8447 05.22.1999-17:00:00 12.8357 05.22.1999-18:00:00 12.8266 05.22.1999-19:00:00 12.8230 05.22.1999-20:00:00 12.8230 05.22.1999-21:00:00 12.8158 05.22.1999-22:00:00 12.8067 05.22.1999-23:00:00 12.7904 05.23.1999-00:00:00 12.7850 05.23.1999-01:00:00 12.7868 05.23.1999-02:00:00 12.7796 05.23.1999-03:00:00 12.7687 05.23.1999-04:00:00 12.7742 05.23.1999-05:00:00 12.7633 05.23.1999-06:00:00 12.7524 05.23.1999-07:00:00 12.7488 05.23.1999-08:00:00 12.7452 05.23.1999-09:00:00 12.7307 05.23.1999-10:00:00 12.7217 05.23.1999-11:00:00 12.7072 05.23.1999-12:00:00 12.6909 05.23.1999-13:00:00 12.6945 05.23.1999-14:00:00 12.7018 05.23.1999-15:00:00 12.6982 05.23.1999-16:00:00 12.6927 05.23.1999-17:00:00 12.6855 05.23.1999-18:00:00 12.6819 05.23.1999-19:00:00 12.6801 05.23.1999-20:00:00 12.6837 05.23.1999-21:00:00 12.6801 05.23.1999-22:00:00 12.6819 05.23.1999-23:00:00 12.6801 05.24.1999-00:00:00 12.6746 05.24.1999-01:00:00 12.6782 05.24.1999-02:00:00 12.6801 05.24.1999-03:00:00 12.6746 05.24.1999-04:00:00 12.6782 05.24.1999-05:00:00 12.6692 05.24.1999-06:00:00 12.6692 05.24.1999-07:00:00 12.6547 05.24.1999-08:00:00 12.6511 05.24.1999-09:00:00 12.6439 05.24.1999-10:00:00 12.6384 05.24.1999-11:00:00 12.6294 05.24.1999-12:00:00 12.6221 05.24.1999-13:00:00 12.6203 05.24.1999-14:00:00 12.6240 05.24.1999-15:00:00 12.6276 05.24.1999-16:00:00 12.6276 05.24.1999-17:00:00 12.6312 05.24.1999-18:00:00 12.6221 05.24.1999-19:00:00 12.6312 05.24.1999-20:00:00 12.6312 05.24.1999-21:00:00 12.6348 05.24.1999-22:00:00 12.6457 05.24.1999-23:00:00 12.6475 05.25.1999-00:00:00 12.6493 05.25.1999-01:00:00 12.6421 05.25.1999-02:00:00 12.6421 05.25.1999-03:00:00 12.6402 05.25.1999-04:00:00 12.6348 05.25.1999-05:00:00 12.6312 05.25.1999-06:00:00 12.6294 05.25.1999-07:00:00 12.6240 05.25.1999-08:00:00 12.6185 05.25.1999-09:00:00 12.6113 05.25.1999-10:00:00 12.6077 05.25.1999-11:00:00 12.6041 05.25.1999-12:00:00 12.5968 05.25.1999-13:00:00 12.5697 05.25.1999-14:00:00 12.5642 05.25.1999-15:00:00 12.5552 05.25.1999-16:00:00 12.5498 05.25.1999-17:00:00 12.5353 05.25.1999-18:00:00 12.5244 05.25.1999-19:00:00 12.5190 05.25.1999-20:00:00 12.5081 05.25.1999-21:00:00 12.5063 05.25.1999-22:00:00 12.4864 05.25.1999-23:00:00 12.4683 05.26.1999-00:00:00 12.4665 05.26.1999-01:00:00 12.4629 05.26.1999-02:00:00 12.4539 05.26.1999-03:00:00 12.4520 05.26.1999-04:00:00 12.4484 05.26.1999-05:00:00 12.4231 05.26.1999-06:00:00 12.4177 05.26.1999-07:00:00 12.4014 05.26.1999-08:00:00 12.3887 05.26.1999-09:00:00 12.3706 05.26.1999-10:00:00 12.3616 05.26.1999-11:00:00 12.3561 05.26.1999-12:00:00 12.3417 05.26.1999-13:00:00 12.3326 05.26.1999-14:00:00 12.3127 05.26.1999-15:00:00 12.3018 05.26.1999-16:00:00 12.2982 05.26.1999-17:00:00 12.2892 05.26.1999-18:00:00 12.2801 05.26.1999-19:00:00 12.2711 05.26.1999-20:00:00 12.2584 05.26.1999-21:00:00 12.2476 05.26.1999-22:00:00 12.2385 05.26.1999-23:00:00 12.2277 05.27.1999-00:00:00 12.2186 05.27.1999-01:00:00 12.2150 05.27.1999-02:00:00 12.2132 05.27.1999-03:00:00 12.2041 05.27.1999-04:00:00 12.1915 05.27.1999-05:00:00 12.1842 05.27.1999-06:00:00 12.1661 05.27.1999-07:00:00 12.1625 05.27.1999-08:00:00 12.1516 05.27.1999-09:00:00 12.1444 05.27.1999-10:00:00 12.1444 05.27.1999-11:00:00 12.1372 05.27.1999-12:00:00 12.1263 05.27.1999-13:00:00 12.1173 05.27.1999-14:00:00 12.1100 05.27.1999-15:00:00 12.1028 05.27.1999-16:00:00 12.0955 05.27.1999-17:00:00 12.0937 05.27.1999-18:00:00 12.0793 05.27.1999-19:00:00 12.0684 05.27.1999-20:00:00 12.0720 05.27.1999-21:00:00 12.0612 05.27.1999-22:00:00 12.0557 05.27.1999-23:00:00 12.0521 05.28.1999-00:00:00 12.0431 05.28.1999-01:00:00 12.0376 05.28.1999-02:00:00 12.0286 05.28.1999-03:00:00 12.0232 05.28.1999-04:00:00 11.9960 05.28.1999-05:00:00 11.9870 05.28.1999-06:00:00 11.9815 05.28.1999-07:00:00 11.9671 05.28.1999-08:00:00 11.9562 05.28.1999-09:00:00 11.9490 05.28.1999-10:00:00 11.9490 05.28.1999-11:00:00 11.9472 05.28.1999-12:00:00 11.9399 05.28.1999-13:00:00 11.9327 05.28.1999-14:00:00 11.9236 05.28.1999-15:00:00 11.9182 05.28.1999-16:00:00 11.9055 05.28.1999-17:00:00 11.8983 05.28.1999-18:00:00 11.8838 05.28.1999-19:00:00 11.8748 05.28.1999-20:00:00 11.8585 05.28.1999-21:00:00 11.8440 05.28.1999-22:00:00 11.8440 05.28.1999-23:00:00 11.8404 05.29.1999-00:00:00 11.8422 05.29.1999-01:00:00 11.8259 05.29.1999-02:00:00 11.8223 05.29.1999-03:00:00 11.8060 05.29.1999-04:00:00 11.8024 05.29.1999-05:00:00 11.7915 05.29.1999-06:00:00 11.7825 05.29.1999-07:00:00 11.7680 05.29.1999-08:00:00 11.7571 05.29.1999-09:00:00 11.7372 05.29.1999-10:00:00 11.7228 05.29.1999-11:00:00 11.7065 05.29.1999-12:00:00 11.7029 05.29.1999-13:00:00 11.6884 05.29.1999-14:00:00 11.6757 05.29.1999-15:00:00 11.6594 05.29.1999-16:00:00 11.6504 05.29.1999-17:00:00 11.6486 05.29.1999-18:00:00 11.6395 05.29.1999-19:00:00 11.6359 05.29.1999-20:00:00 11.6250 05.29.1999-21:00:00 11.6214 05.29.1999-22:00:00 11.6160 05.29.1999-23:00:00 11.6015 05.30.1999-00:00:00 11.5979 05.30.1999-01:00:00 11.5907 05.30.1999-02:00:00 11.5852 05.30.1999-03:00:00 11.5780 05.30.1999-04:00:00 11.5653 05.30.1999-05:00:00 11.5599 05.30.1999-06:00:00 11.5545 05.30.1999-07:00:00 11.5472 05.30.1999-08:00:00 11.5382 05.30.1999-09:00:00 11.5328 05.30.1999-10:00:00 11.5237 05.30.1999-11:00:00 11.5183 05.30.1999-12:00:00 11.4966 05.30.1999-13:00:00 11.4785 05.30.1999-14:00:00 11.4712 05.30.1999-15:00:00 11.4676 05.30.1999-16:00:00 11.4640 05.30.1999-17:00:00 11.4495 05.30.1999-18:00:00 11.4350 05.30.1999-19:00:00 11.4260 05.30.1999-20:00:00 11.4169 05.30.1999-21:00:00 11.4079 05.30.1999-22:00:00 11.4043 05.30.1999-23:00:00 11.4043 05.31.1999-00:00:00 11.3988 05.31.1999-01:00:00 11.3952 05.31.1999-02:00:00 11.3880 05.31.1999-03:00:00 11.3844 05.31.1999-04:00:00 11.3844 05.31.1999-05:00:00 11.3771 05.31.1999-06:00:00 11.3681 05.31.1999-07:00:00 11.3645 05.31.1999-08:00:00 11.3554 05.31.1999-09:00:00 11.3500 05.31.1999-10:00:00 11.3464 05.31.1999-11:00:00 11.3409 05.31.1999-12:00:00 11.3446 05.31.1999-13:00:00 11.3446 05.31.1999-14:00:00 11.3427 05.31.1999-15:00:00 11.3427 05.31.1999-16:00:00 11.3427 05.31.1999-17:00:00 11.3391 05.31.1999-18:00:00 11.3301 05.31.1999-19:00:00 11.3246 05.31.1999-20:00:00 11.3283 05.31.1999-21:00:00 11.3283 05.31.1999-22:00:00 11.3265 05.31.1999-23:00:00 11.3319 06.01.1999-00:00:00 11.3301 06.01.1999-01:00:00 11.3355 06.01.1999-02:00:00 11.3446 06.01.1999-03:00:00 11.3446 06.01.1999-04:00:00 11.3391 06.01.1999-05:00:00 11.3355 06.01.1999-06:00:00 11.3373 06.01.1999-07:00:00 11.3355 06.01.1999-08:00:00 11.3265 06.01.1999-09:00:00 11.3210 06.01.1999-10:00:00 11.3138 06.01.1999-11:00:00 11.3047 06.01.1999-12:00:00 11.2975 06.01.1999-13:00:00 11.2812 06.01.1999-14:00:00 11.2758 06.01.1999-15:00:00 11.2649 06.01.1999-16:00:00 11.2631 06.01.1999-17:00:00 11.2523 06.01.1999-18:00:00 11.2450 06.01.1999-19:00:00 11.2414 06.01.1999-20:00:00 11.2360 06.01.1999-21:00:00 11.2342 06.01.1999-22:00:00 11.2251 06.01.1999-23:00:00 11.2197 06.02.1999-00:00:00 11.2106 06.02.1999-01:00:00 11.2034 06.02.1999-02:00:00 11.1944 06.02.1999-03:00:00 11.1889 06.02.1999-04:00:00 11.1871 06.02.1999-05:00:00 11.1799 06.02.1999-06:00:00 11.1690 06.02.1999-07:00:00 11.1545 06.02.1999-08:00:00 11.1419 06.02.1999-09:00:00 11.1328 06.02.1999-10:00:00 11.1220 06.02.1999-11:00:00 11.1021 06.02.1999-12:00:00 11.0840 06.02.1999-13:00:00 11.0749 06.02.1999-14:00:00 11.0604 06.02.1999-15:00:00 11.0460 06.02.1999-16:00:00 11.0315 06.02.1999-17:00:00 11.0152 06.02.1999-18:00:00 11.0043 06.02.1999-19:00:00 10.9971 06.02.1999-20:00:00 10.9971 06.02.1999-21:00:00 10.9844 06.02.1999-22:00:00 10.9718 06.02.1999-23:00:00 10.9537 06.03.1999-00:00:00 10.9519 06.03.1999-01:00:00 10.9519 06.03.1999-02:00:00 10.9338 06.03.1999-03:00:00 10.9265 06.03.1999-04:00:00 10.9193 06.03.1999-05:00:00 10.9157 06.03.1999-06:00:00 10.9121 06.03.1999-07:00:00 10.9030 06.03.1999-08:00:00 10.8903 06.03.1999-09:00:00 10.8795 06.03.1999-10:00:00 10.8650 06.03.1999-11:00:00 10.8523 06.03.1999-12:00:00 10.8505 06.03.1999-13:00:00 10.8433 06.03.1999-14:00:00 10.8342 06.03.1999-15:00:00 10.8234 06.03.1999-16:00:00 10.8216 06.03.1999-17:00:00 10.8216 06.03.1999-18:00:00 10.8216 06.03.1999-19:00:00 10.8216 06.03.1999-20:00:00 10.8198 06.03.1999-21:00:00 10.8161 06.03.1999-22:00:00 10.8180 06.03.1999-23:00:00 10.8180 06.04.1999-00:00:00 10.8125 06.04.1999-01:00:00 10.8161 06.04.1999-02:00:00 10.8161 06.04.1999-03:00:00 10.8089 06.04.1999-04:00:00 10.8107 06.04.1999-05:00:00 10.8089 06.04.1999-06:00:00 10.8125 06.04.1999-07:00:00 10.8053 06.04.1999-08:00:00 10.7980 06.04.1999-09:00:00 10.7980 06.04.1999-10:00:00 10.7999 06.04.1999-11:00:00 10.7944 06.04.1999-12:00:00 10.7890 06.04.1999-13:00:00 10.7908 06.04.1999-14:00:00 10.7854 06.04.1999-15:00:00 10.7854 06.04.1999-16:00:00 10.7799 06.04.1999-17:00:00 10.7727 06.04.1999-18:00:00 10.7655 06.04.1999-19:00:00 10.7582 06.04.1999-20:00:00 10.7564 06.04.1999-21:00:00 10.7564 06.04.1999-22:00:00 10.7564 06.04.1999-23:00:00 10.7546 06.05.1999-00:00:00 10.7510 06.05.1999-01:00:00 10.7419 06.05.1999-02:00:00 10.7528 06.05.1999-03:00:00 10.7546 06.05.1999-04:00:00 10.7709 06.05.1999-05:00:00 10.8143 06.05.1999-06:00:00 10.9410 06.05.1999-07:00:00 11.0514 06.05.1999-08:00:00 11.1527 06.05.1999-09:00:00 11.1925 06.05.1999-10:00:00 11.2360 06.05.1999-11:00:00 11.2740 06.05.1999-12:00:00 11.2921 06.05.1999-13:00:00 11.3391 06.05.1999-14:00:00 11.3500 06.05.1999-15:00:00 11.3608 06.05.1999-16:00:00 11.3735 06.05.1999-17:00:00 11.3880 06.05.1999-18:00:00 11.4025 06.05.1999-19:00:00 11.4169 06.05.1999-20:00:00 11.4296 06.05.1999-21:00:00 11.4387 06.05.1999-22:00:00 11.4423 06.05.1999-23:00:00 11.4477 06.06.1999-00:00:00 11.4531 06.06.1999-01:00:00 11.4513 06.06.1999-02:00:00 11.4477 06.06.1999-03:00:00 11.4423 06.06.1999-04:00:00 11.4332 06.06.1999-05:00:00 11.4350 06.06.1999-06:00:00 11.4260 06.06.1999-07:00:00 11.4133 06.06.1999-08:00:00 11.4242 06.06.1999-09:00:00 11.4169 06.06.1999-10:00:00 11.4133 06.06.1999-11:00:00 11.4079 06.06.1999-12:00:00 11.3970 06.06.1999-13:00:00 11.3753 06.06.1999-14:00:00 11.3753 06.06.1999-15:00:00 11.3735 06.06.1999-16:00:00 11.3645 06.06.1999-17:00:00 11.3554 06.06.1999-18:00:00 11.3427 06.06.1999-19:00:00 11.3355 06.06.1999-20:00:00 11.3283 06.06.1999-21:00:00 11.3210 06.06.1999-22:00:00 11.3246 06.06.1999-23:00:00 11.3283 06.07.1999-00:00:00 11.3174 06.07.1999-01:00:00 11.3138 06.07.1999-02:00:00 11.3156 06.07.1999-03:00:00 11.3120 06.07.1999-04:00:00 11.3066 06.07.1999-05:00:00 11.3011 06.07.1999-06:00:00 11.3084 06.07.1999-07:00:00 11.3156 06.07.1999-08:00:00 11.3138 06.07.1999-09:00:00 11.3228 06.07.1999-10:00:00 11.3228 06.07.1999-11:00:00 11.3174 06.07.1999-12:00:00 11.3084 06.07.1999-13:00:00 11.3102 06.07.1999-14:00:00 11.3047 06.07.1999-15:00:00 11.3047 06.07.1999-16:00:00 11.3011 06.07.1999-17:00:00 11.2975 06.07.1999-18:00:00 11.2993 06.07.1999-19:00:00 11.3210 06.07.1999-20:00:00 11.3337 06.07.1999-21:00:00 11.3500 06.07.1999-22:00:00 11.3518 06.07.1999-23:00:00 11.3536 06.08.1999-00:00:00 11.3626 06.08.1999-01:00:00 11.3699 06.08.1999-02:00:00 11.3826 06.08.1999-03:00:00 11.3862 06.08.1999-04:00:00 11.3862 06.08.1999-05:00:00 11.3844 06.08.1999-06:00:00 11.3844 06.08.1999-07:00:00 11.3844 06.08.1999-08:00:00 11.3753 06.08.1999-09:00:00 11.3735 06.08.1999-10:00:00 11.3753 06.08.1999-11:00:00 11.3681 06.08.1999-12:00:00 11.3663 06.08.1999-13:00:00 11.3626 06.08.1999-14:00:00 11.3518 06.08.1999-15:00:00 11.3464 06.08.1999-16:00:00 11.3355 06.08.1999-17:00:00 11.3283 06.08.1999-18:00:00 11.3228 06.08.1999-19:00:00 11.3192 06.08.1999-20:00:00 11.3192 06.08.1999-21:00:00 11.3120 06.08.1999-22:00:00 11.2939 06.08.1999-23:00:00 11.2921 06.09.1999-00:00:00 11.2866 06.09.1999-01:00:00 11.2848 06.09.1999-02:00:00 11.2722 06.09.1999-03:00:00 11.2649 06.09.1999-04:00:00 11.2595 06.09.1999-05:00:00 11.2468 06.09.1999-06:00:00 11.2360 06.09.1999-07:00:00 11.2233 06.09.1999-08:00:00 11.2143 06.09.1999-09:00:00 11.1907 06.09.1999-10:00:00 11.1817 06.09.1999-11:00:00 11.1726 06.09.1999-12:00:00 11.1618 06.09.1999-13:00:00 11.1491 06.09.1999-14:00:00 11.1419 06.09.1999-15:00:00 11.1183 06.09.1999-16:00:00 11.1057 06.09.1999-17:00:00 11.0912 06.09.1999-18:00:00 11.0785 06.09.1999-19:00:00 11.0641 06.09.1999-20:00:00 11.0460 06.09.1999-21:00:00 11.0224 06.09.1999-22:00:00 11.0080 06.09.1999-23:00:00 10.9971 06.10.1999-00:00:00 10.9917 06.10.1999-01:00:00 10.9826 06.10.1999-02:00:00 10.9772 06.10.1999-03:00:00 10.9736 06.10.1999-04:00:00 10.9700 06.10.1999-05:00:00 10.9682 06.10.1999-06:00:00 10.9555 06.10.1999-07:00:00 10.9501 06.10.1999-08:00:00 10.9446 06.10.1999-09:00:00 10.9392 06.10.1999-10:00:00 10.9301 06.10.1999-11:00:00 10.9121 06.10.1999-12:00:00 10.8976 06.10.1999-13:00:00 10.8849 06.10.1999-14:00:00 10.8741 06.10.1999-15:00:00 10.8578 06.10.1999-16:00:00 10.8541 06.10.1999-17:00:00 10.8397 06.10.1999-18:00:00 10.8288 06.10.1999-19:00:00 10.8234 06.10.1999-20:00:00 10.8198 06.10.1999-21:00:00 10.8071 06.10.1999-22:00:00 10.8089 06.10.1999-23:00:00 10.7926 06.11.1999-00:00:00 10.7890 06.11.1999-01:00:00 10.7818 06.11.1999-02:00:00 10.7763 06.11.1999-03:00:00 10.7709 06.11.1999-04:00:00 10.7637 06.11.1999-05:00:00 10.7546 06.11.1999-06:00:00 10.7492 06.11.1999-07:00:00 10.7419 06.11.1999-08:00:00 10.7239 06.11.1999-09:00:00 10.7112 06.11.1999-10:00:00 10.7058 06.11.1999-11:00:00 10.6985 06.11.1999-12:00:00 10.6931 06.11.1999-13:00:00 10.6750 06.11.1999-14:00:00 10.6623 06.11.1999-15:00:00 10.6497 06.11.1999-16:00:00 10.6460 06.11.1999-17:00:00 10.6334 06.11.1999-18:00:00 10.6334 06.11.1999-19:00:00 10.6261 06.11.1999-20:00:00 10.6189 06.11.1999-21:00:00 10.6207 06.11.1999-22:00:00 10.6135 06.11.1999-23:00:00 10.6098 06.12.1999-00:00:00 10.6026 06.12.1999-01:00:00 10.5972 06.12.1999-02:00:00 10.5881 06.12.1999-03:00:00 10.5863 06.12.1999-04:00:00 10.5827 06.12.1999-05:00:00 10.5755 06.12.1999-06:00:00 10.5646 06.12.1999-07:00:00 10.5628 06.12.1999-08:00:00 10.5574 06.12.1999-09:00:00 10.5447 06.12.1999-10:00:00 10.5338 06.12.1999-11:00:00 10.5230 06.12.1999-12:00:00 10.5103 06.12.1999-13:00:00 10.5067 06.12.1999-14:00:00 10.5103 06.12.1999-15:00:00 10.5049 06.12.1999-16:00:00 10.5013 06.12.1999-17:00:00 10.4995 06.12.1999-18:00:00 10.4995 06.12.1999-19:00:00 10.5031 06.12.1999-20:00:00 10.5013 06.12.1999-21:00:00 10.5013 06.12.1999-22:00:00 10.5031 06.12.1999-23:00:00 10.5103 06.13.1999-00:00:00 10.5067 06.13.1999-01:00:00 10.5031 06.13.1999-02:00:00 10.5103 06.13.1999-03:00:00 10.5103 06.13.1999-04:00:00 10.5049 06.13.1999-05:00:00 10.5013 06.13.1999-06:00:00 10.5121 06.13.1999-07:00:00 10.5139 06.13.1999-08:00:00 10.5103 06.13.1999-09:00:00 10.5031 06.13.1999-10:00:00 10.4904 06.13.1999-11:00:00 10.4741 06.13.1999-12:00:00 10.4669 06.13.1999-13:00:00 10.4524 06.13.1999-14:00:00 10.4434 06.13.1999-15:00:00 10.4361 06.13.1999-16:00:00 10.4216 06.13.1999-17:00:00 10.4162 06.13.1999-18:00:00 10.4126 06.13.1999-19:00:00 10.4090 06.13.1999-20:00:00 10.4126 06.13.1999-21:00:00 10.4072 06.13.1999-22:00:00 10.4054 06.13.1999-23:00:00 10.3891 06.14.1999-00:00:00 10.3909 06.14.1999-01:00:00 10.3909 06.14.1999-02:00:00 10.3800 06.14.1999-03:00:00 10.3782 06.14.1999-04:00:00 10.3800 06.14.1999-05:00:00 10.3746 06.14.1999-06:00:00 10.3710 06.14.1999-07:00:00 10.3655 06.14.1999-08:00:00 10.3565 06.14.1999-09:00:00 10.3493 06.14.1999-10:00:00 10.3402 06.14.1999-11:00:00 10.3275 06.14.1999-12:00:00 10.3203 06.14.1999-13:00:00 10.3167 06.14.1999-14:00:00 10.3167 06.14.1999-15:00:00 10.3094 06.14.1999-16:00:00 10.3058 06.14.1999-17:00:00 10.2895 06.14.1999-18:00:00 10.2895 06.14.1999-19:00:00 10.2787 06.14.1999-20:00:00 10.2805 06.14.1999-21:00:00 10.2823 06.14.1999-22:00:00 10.2805 06.14.1999-23:00:00 10.2823 06.15.1999-00:00:00 10.2823 06.15.1999-01:00:00 10.2769 06.15.1999-02:00:00 10.2678 06.15.1999-03:00:00 10.2678 06.15.1999-04:00:00 10.2606 06.15.1999-05:00:00 10.2515 06.15.1999-06:00:00 10.2497 06.15.1999-07:00:00 10.2407 06.15.1999-08:00:00 10.2353 06.15.1999-09:00:00 10.2244 06.15.1999-10:00:00 10.2099 06.15.1999-11:00:00 10.1900 06.15.1999-12:00:00 10.1828 06.15.1999-13:00:00 10.1773 06.15.1999-14:00:00 10.1647 06.15.1999-15:00:00 10.1574 06.15.1999-16:00:00 10.1574 06.15.1999-17:00:00 10.1448 06.15.1999-18:00:00 10.1375 06.15.1999-19:00:00 10.1249 06.15.1999-20:00:00 10.1321 06.15.1999-21:00:00 10.1339 06.15.1999-22:00:00 10.1321 06.15.1999-23:00:00 10.1267 06.16.1999-00:00:00 10.1249 06.16.1999-01:00:00 10.1194 06.16.1999-02:00:00 10.1122 06.16.1999-03:00:00 10.1086 06.16.1999-04:00:00 10.1013 06.16.1999-05:00:00 10.0995 06.16.1999-06:00:00 10.0959 06.16.1999-07:00:00 10.0814 06.16.1999-08:00:00 10.0742 06.16.1999-09:00:00 10.0688 06.16.1999-10:00:00 10.0579 06.16.1999-11:00:00 10.0471 06.16.1999-12:00:00 10.0380 06.16.1999-13:00:00 10.0344 06.16.1999-14:00:00 10.0217 06.16.1999-15:00:00 10.0199 06.16.1999-16:00:00 10.0145 06.16.1999-17:00:00 10.0090 06.16.1999-18:00:00 10.0000 06.16.1999-19:00:00 10.0000 06.16.1999-20:00:00 9.9964 06.16.1999-21:00:00 9.9928 06.16.1999-22:00:00 9.9873 06.16.1999-23:00:00 9.9891 06.17.1999-00:00:00 9.9819 06.17.1999-01:00:00 9.9747 06.17.1999-02:00:00 9.9656 06.17.1999-03:00:00 9.9638 06.17.1999-04:00:00 9.9602 06.17.1999-05:00:00 9.9529 06.17.1999-06:00:00 9.9493 06.17.1999-07:00:00 9.9421 06.17.1999-08:00:00 9.9330 06.17.1999-09:00:00 9.9204 06.17.1999-10:00:00 9.9023 06.17.1999-11:00:00 9.8950 06.17.1999-12:00:00 9.8932 06.17.1999-13:00:00 9.8842 06.17.1999-14:00:00 9.8679 06.17.1999-15:00:00 9.8516 06.17.1999-16:00:00 9.8426 06.17.1999-17:00:00 9.8408 06.17.1999-18:00:00 9.8317 06.17.1999-19:00:00 9.8281 06.17.1999-20:00:00 9.8208 06.17.1999-21:00:00 9.8118 06.17.1999-22:00:00 9.8082 06.17.1999-23:00:00 9.8028 06.18.1999-00:00:00 9.7937 06.18.1999-01:00:00 9.7865 06.18.1999-02:00:00 9.7810 06.18.1999-03:00:00 9.7828 06.18.1999-04:00:00 9.7792 06.18.1999-05:00:00 9.7738 06.18.1999-06:00:00 9.7629 06.18.1999-07:00:00 9.7557 06.18.1999-08:00:00 9.7575 06.18.1999-09:00:00 9.7485 06.18.1999-10:00:00 9.7394 06.18.1999-11:00:00 9.7340 06.18.1999-12:00:00 9.7213 06.18.1999-13:00:00 9.7068 06.18.1999-14:00:00 9.6924 06.18.1999-15:00:00 9.6869 06.18.1999-16:00:00 9.6743 06.18.1999-17:00:00 9.6706 06.18.1999-18:00:00 9.6634 06.18.1999-19:00:00 9.6580 06.18.1999-20:00:00 9.6489 06.18.1999-21:00:00 9.6435 06.18.1999-22:00:00 9.6363 06.18.1999-23:00:00 9.6363 06.19.1999-00:00:00 9.6326 06.19.1999-01:00:00 9.6290 06.19.1999-02:00:00 9.6200 06.19.1999-03:00:00 9.6145 06.19.1999-04:00:00 9.6091 06.19.1999-05:00:00 9.6037 06.19.1999-06:00:00 9.5910 06.19.1999-07:00:00 9.5820 06.19.1999-08:00:00 9.5765 06.19.1999-09:00:00 9.5711 06.19.1999-10:00:00 9.5548 06.19.1999-11:00:00 9.5458 06.19.1999-12:00:00 9.5277 06.19.1999-13:00:00 9.5223 06.19.1999-14:00:00 9.5150 06.19.1999-15:00:00 9.5078 06.19.1999-16:00:00 9.5042 06.19.1999-17:00:00 9.4933 06.19.1999-18:00:00 9.4824 06.19.1999-19:00:00 9.4770 06.19.1999-20:00:00 9.4770 06.19.1999-21:00:00 9.4716 06.19.1999-22:00:00 9.4680 06.19.1999-23:00:00 9.4698 06.20.1999-00:00:00 9.4662 06.20.1999-01:00:00 9.4607 06.20.1999-02:00:00 9.4517 06.20.1999-03:00:00 9.4426 06.20.1999-04:00:00 9.4372 06.20.1999-05:00:00 9.4336 06.20.1999-06:00:00 9.4282 06.20.1999-07:00:00 9.4227 06.20.1999-08:00:00 9.4191 06.20.1999-09:00:00 9.4064 06.20.1999-10:00:00 9.3956 06.20.1999-11:00:00 9.3883 06.20.1999-12:00:00 9.3811 06.20.1999-13:00:00 9.3775 06.20.1999-14:00:00 9.3721 06.20.1999-15:00:00 9.3612 06.20.1999-16:00:00 9.3485 06.20.1999-17:00:00 9.3413 06.20.1999-18:00:00 9.3449 06.20.1999-19:00:00 9.3359 06.20.1999-20:00:00 9.3268 06.20.1999-21:00:00 9.3250 06.20.1999-22:00:00 9.3250 06.20.1999-23:00:00 9.3232 06.21.1999-00:00:00 9.3232 06.21.1999-01:00:00 9.3250 06.21.1999-02:00:00 9.3196 06.21.1999-03:00:00 9.3214 06.21.1999-04:00:00 9.3250 06.21.1999-05:00:00 9.3250 06.21.1999-06:00:00 9.3250 06.21.1999-07:00:00 9.3250 06.21.1999-08:00:00 9.3250 06.21.1999-09:00:00 9.3196 06.21.1999-10:00:00 9.3123 06.21.1999-11:00:00 9.3087 06.21.1999-12:00:00 9.3051 06.21.1999-13:00:00 9.2961 06.21.1999-14:00:00 9.2924 06.21.1999-15:00:00 9.2852 06.21.1999-16:00:00 9.2798 06.21.1999-17:00:00 9.2671 06.21.1999-18:00:00 9.2599 06.21.1999-19:00:00 9.2544 06.21.1999-20:00:00 9.2472 06.21.1999-21:00:00 9.2418 06.21.1999-22:00:00 9.2363 06.21.1999-23:00:00 9.2291 06.22.1999-00:00:00 9.2273 06.22.1999-01:00:00 9.2219 06.22.1999-02:00:00 9.2237 06.22.1999-03:00:00 9.2110 06.22.1999-04:00:00 9.2038 06.22.1999-05:00:00 9.1983 06.22.1999-06:00:00 9.1965 06.22.1999-07:00:00 9.1893 06.22.1999-08:00:00 9.1748 06.22.1999-09:00:00 9.1694 06.22.1999-10:00:00 9.1640 06.22.1999-11:00:00 9.1603 06.22.1999-12:00:00 9.1531 06.22.1999-13:00:00 9.1459 06.22.1999-14:00:00 9.1314 06.22.1999-15:00:00 9.1259 06.22.1999-16:00:00 9.1223 06.22.1999-17:00:00 9.1097 06.22.1999-18:00:00 9.1024 06.22.1999-19:00:00 9.0916 06.22.1999-20:00:00 9.0861 06.22.1999-21:00:00 9.0825 06.22.1999-22:00:00 9.0771 06.22.1999-23:00:00 9.0771 06.23.1999-00:00:00 9.0699 06.23.1999-01:00:00 9.0717 06.23.1999-02:00:00 9.0717 06.23.1999-03:00:00 9.0644 06.23.1999-04:00:00 9.0572 06.23.1999-05:00:00 9.0481 06.23.1999-06:00:00 9.0463 06.23.1999-07:00:00 9.0481 06.23.1999-08:00:00 9.0427 06.23.1999-09:00:00 9.0427 06.23.1999-10:00:00 9.0373 06.23.1999-11:00:00 9.0337 06.23.1999-12:00:00 9.0300 06.23.1999-13:00:00 9.0174 06.23.1999-14:00:00 9.0119 06.23.1999-15:00:00 9.0047 06.23.1999-16:00:00 8.9975 06.23.1999-17:00:00 8.9902 06.23.1999-18:00:00 8.9884 06.23.1999-19:00:00 8.9902 06.23.1999-20:00:00 8.9884 06.23.1999-21:00:00 8.9848 06.23.1999-22:00:00 8.9884 06.23.1999-23:00:00 8.9902 06.24.1999-00:00:00 8.9957 06.24.1999-01:00:00 8.9920 06.24.1999-02:00:00 8.9920 06.24.1999-03:00:00 8.9902 06.24.1999-04:00:00 8.9848 06.24.1999-05:00:00 8.9812 06.24.1999-06:00:00 8.9848 06.24.1999-07:00:00 8.9920 06.24.1999-08:00:00 9.0119 06.24.1999-09:00:00 9.0228 06.24.1999-10:00:00 9.0807 06.24.1999-11:00:00 9.1151 06.24.1999-12:00:00 9.1549 06.24.1999-13:00:00 9.1676 06.24.1999-14:00:00 9.1875 06.24.1999-15:00:00 9.1965 06.24.1999-16:00:00 9.1947 06.24.1999-17:00:00 9.2001 06.24.1999-18:00:00 9.2110 06.24.1999-19:00:00 9.2219 06.24.1999-20:00:00 9.2599 06.24.1999-21:00:00 9.3033 06.24.1999-22:00:00 9.3196 06.24.1999-23:00:00 9.3341 06.25.1999-00:00:00 9.3377 06.25.1999-01:00:00 9.3540 06.25.1999-02:00:00 9.3666 06.25.1999-03:00:00 9.3902 06.25.1999-04:00:00 9.4101 06.25.1999-05:00:00 9.4517 06.25.1999-06:00:00 9.4879 06.25.1999-07:00:00 9.5132 06.25.1999-08:00:00 9.5675 06.25.1999-09:00:00 9.5946 06.25.1999-10:00:00 9.6145 06.25.1999-11:00:00 9.6363 06.25.1999-12:00:00 9.6580 06.25.1999-13:00:00 9.6652 06.25.1999-14:00:00 9.6815 06.25.1999-15:00:00 9.6996 06.25.1999-16:00:00 9.7141 06.25.1999-17:00:00 9.7412 06.25.1999-18:00:00 9.7503 06.25.1999-19:00:00 9.7647 06.25.1999-20:00:00 9.7720 06.25.1999-21:00:00 9.7883 06.25.1999-22:00:00 9.7937 06.25.1999-23:00:00 9.8009 06.26.1999-00:00:00 9.8082 06.26.1999-01:00:00 9.8028 06.26.1999-02:00:00 9.8028 06.26.1999-03:00:00 9.8100 06.26.1999-04:00:00 9.8227 06.26.1999-05:00:00 9.8208 06.26.1999-06:00:00 9.8136 06.26.1999-07:00:00 9.8190 06.26.1999-08:00:00 9.8118 06.26.1999-09:00:00 9.8136 06.26.1999-10:00:00 9.8064 06.26.1999-11:00:00 9.8064 06.26.1999-12:00:00 9.7973 06.26.1999-13:00:00 9.7901 06.26.1999-14:00:00 9.7828 06.26.1999-15:00:00 9.7738 06.26.1999-16:00:00 9.7702 06.26.1999-17:00:00 9.7611 06.26.1999-18:00:00 9.7647 06.26.1999-19:00:00 9.7539 06.26.1999-20:00:00 9.7593 06.26.1999-21:00:00 9.7593 06.26.1999-22:00:00 9.7521 06.26.1999-23:00:00 9.7394 06.27.1999-00:00:00 9.7376 06.27.1999-01:00:00 9.7304 06.27.1999-02:00:00 9.7286 06.27.1999-03:00:00 9.7231 06.27.1999-04:00:00 9.7159 06.27.1999-05:00:00 9.7086 06.27.1999-06:00:00 9.7014 06.27.1999-07:00:00 9.6960 06.27.1999-08:00:00 9.6869 06.27.1999-09:00:00 9.6725 06.27.1999-10:00:00 9.6670 06.27.1999-11:00:00 9.6526 06.27.1999-12:00:00 9.6417 06.27.1999-13:00:00 9.6326 06.27.1999-14:00:00 9.6236 06.27.1999-15:00:00 9.6109 06.27.1999-16:00:00 9.5965 06.27.1999-17:00:00 9.5874 06.27.1999-18:00:00 9.5856 06.27.1999-19:00:00 9.5820 06.27.1999-20:00:00 9.5693 06.27.1999-21:00:00 9.5494 06.27.1999-22:00:00 9.5422 06.27.1999-23:00:00 9.5295 06.28.1999-00:00:00 9.5241 06.28.1999-01:00:00 9.5132 06.28.1999-02:00:00 9.5114 06.28.1999-03:00:00 9.5024 06.28.1999-04:00:00 9.4987 06.28.1999-05:00:00 9.4933 06.28.1999-06:00:00 9.4788 06.28.1999-07:00:00 9.4752 06.28.1999-08:00:00 9.4625 06.28.1999-09:00:00 9.4517 06.28.1999-10:00:00 9.4354 06.28.1999-11:00:00 9.4173 06.28.1999-12:00:00 9.4101 06.28.1999-13:00:00 9.4064 06.28.1999-14:00:00 9.3938 06.28.1999-15:00:00 9.3865 06.28.1999-16:00:00 9.3684 06.28.1999-17:00:00 9.3684 06.28.1999-18:00:00 9.3666 06.28.1999-19:00:00 9.3612 06.28.1999-20:00:00 9.3612 06.28.1999-21:00:00 9.3630 06.28.1999-22:00:00 9.3612 06.28.1999-23:00:00 9.3540 06.29.1999-00:00:00 9.3612 06.29.1999-01:00:00 9.3576 06.29.1999-02:00:00 9.3576 06.29.1999-03:00:00 9.3540 06.29.1999-04:00:00 9.3558 06.29.1999-05:00:00 9.3503 06.29.1999-06:00:00 9.3522 06.29.1999-07:00:00 9.3522 06.29.1999-08:00:00 9.3503 06.29.1999-09:00:00 9.3522 06.29.1999-10:00:00 9.3558 06.29.1999-11:00:00 9.3594 06.29.1999-12:00:00 9.3540 06.29.1999-13:00:00 9.3522 06.29.1999-14:00:00 9.3503 06.29.1999-15:00:00 9.3449 06.29.1999-16:00:00 9.3413 06.29.1999-17:00:00 9.3395 06.29.1999-18:00:00 9.3341 06.29.1999-19:00:00 9.3304 06.29.1999-20:00:00 9.3286 06.29.1999-21:00:00 9.3268 06.29.1999-22:00:00 9.3268 06.29.1999-23:00:00 9.3250 06.30.1999-00:00:00 9.3214 06.30.1999-01:00:00 9.3268 06.30.1999-02:00:00 9.3268 06.30.1999-03:00:00 9.3250 06.30.1999-04:00:00 9.3304 06.30.1999-05:00:00 9.3431 06.30.1999-06:00:00 9.3739 06.30.1999-07:00:00 9.3902 06.30.1999-08:00:00 9.4191 06.30.1999-09:00:00 9.4318 06.30.1999-10:00:00 9.4390 06.30.1999-11:00:00 9.4463 06.30.1999-12:00:00 9.4517 06.30.1999-13:00:00 9.4535 06.30.1999-14:00:00 9.4499 06.30.1999-15:00:00 9.4499 06.30.1999-16:00:00 9.4426 06.30.1999-17:00:00 9.4426 06.30.1999-18:00:00 9.4426 06.30.1999-19:00:00 9.4517 06.30.1999-20:00:00 9.4499 06.30.1999-21:00:00 9.4463 06.30.1999-22:00:00 9.4517 06.30.1999-23:00:00 9.4553 07.01.1999-00:00:00 9.4589 07.01.1999-01:00:00 9.4571 07.01.1999-02:00:00 9.4607 07.01.1999-03:00:00 9.4535 07.01.1999-04:00:00 9.4625 07.01.1999-05:00:00 9.4625 07.01.1999-06:00:00 9.4607 07.01.1999-07:00:00 9.4589 07.01.1999-08:00:00 9.4644 07.01.1999-09:00:00 9.4698 07.01.1999-10:00:00 9.4644 07.01.1999-11:00:00 9.4625 07.01.1999-12:00:00 9.4571 07.01.1999-13:00:00 9.4589 07.01.1999-14:00:00 9.4553 07.01.1999-15:00:00 9.4680 07.01.1999-16:00:00 9.4698 07.01.1999-17:00:00 9.4571 07.01.1999-18:00:00 9.4644 07.01.1999-19:00:00 9.4662 07.01.1999-20:00:00 9.4680 07.01.1999-21:00:00 9.4644 07.01.1999-22:00:00 9.4644 07.01.1999-23:00:00 9.4607 07.02.1999-00:00:00 9.4607 07.02.1999-01:00:00 9.4607 07.02.1999-02:00:00 9.4607 07.02.1999-03:00:00 9.4607 07.02.1999-04:00:00 9.4571 07.02.1999-05:00:00 9.4607 07.02.1999-06:00:00 9.4571 07.02.1999-07:00:00 9.4553 07.02.1999-08:00:00 9.4499 07.02.1999-09:00:00 9.4390 07.02.1999-10:00:00 9.4354 07.02.1999-11:00:00 9.4318 07.02.1999-12:00:00 9.4481 07.02.1999-13:00:00 9.4444 07.02.1999-14:00:00 9.4354 07.02.1999-15:00:00 9.4209 07.02.1999-16:00:00 9.4191 07.02.1999-17:00:00 9.4083 07.02.1999-18:00:00 9.4227 07.02.1999-19:00:00 9.4499 07.02.1999-20:00:00 9.4824 07.02.1999-21:00:00 9.5295 07.02.1999-22:00:00 9.5675 07.02.1999-23:00:00 9.5892 07.03.1999-00:00:00 9.5928 07.03.1999-01:00:00 9.6091 07.03.1999-02:00:00 9.6145 07.03.1999-03:00:00 9.6218 07.03.1999-04:00:00 9.6290 07.03.1999-05:00:00 9.6363 07.03.1999-06:00:00 9.6381 07.03.1999-07:00:00 9.6453 07.03.1999-08:00:00 9.6562 07.03.1999-09:00:00 9.6544 07.03.1999-10:00:00 9.6562 07.03.1999-11:00:00 9.6562 07.03.1999-12:00:00 9.6544 07.03.1999-13:00:00 9.6507 07.03.1999-14:00:00 9.6399 07.03.1999-15:00:00 9.6399 07.03.1999-16:00:00 9.6326 07.03.1999-17:00:00 9.6236 07.03.1999-18:00:00 9.6182 07.03.1999-19:00:00 9.6145 07.03.1999-20:00:00 9.6127 07.03.1999-21:00:00 9.6127 07.03.1999-22:00:00 9.6091 07.03.1999-23:00:00 9.6073 07.04.1999-00:00:00 9.5946 07.04.1999-01:00:00 9.5874 07.04.1999-02:00:00 9.5802 07.04.1999-03:00:00 9.5729 07.04.1999-04:00:00 9.5711 07.04.1999-05:00:00 9.5621 07.04.1999-06:00:00 9.5585 07.04.1999-07:00:00 9.5530 07.04.1999-08:00:00 9.5476 07.04.1999-09:00:00 9.5422 07.04.1999-10:00:00 9.5349 07.04.1999-11:00:00 9.5259 07.04.1999-12:00:00 9.5150 07.04.1999-13:00:00 9.4969 07.04.1999-14:00:00 9.4879 07.04.1999-15:00:00 9.4770 07.04.1999-16:00:00 9.4662 07.04.1999-17:00:00 9.4589 07.04.1999-18:00:00 9.4517 07.04.1999-19:00:00 9.4408 07.04.1999-20:00:00 9.4354 07.04.1999-21:00:00 9.4263 07.04.1999-22:00:00 9.4209 07.04.1999-23:00:00 9.4101 07.05.1999-00:00:00 9.4046 07.05.1999-01:00:00 9.3956 07.05.1999-02:00:00 9.3811 07.05.1999-03:00:00 9.3793 07.05.1999-04:00:00 9.3757 07.05.1999-05:00:00 9.3739 07.05.1999-06:00:00 9.3666 07.05.1999-07:00:00 9.3648 07.05.1999-08:00:00 9.3612 07.05.1999-09:00:00 9.3485 07.05.1999-10:00:00 9.3359 07.05.1999-11:00:00 9.3250 07.05.1999-12:00:00 9.3069 07.05.1999-13:00:00 9.2979 07.05.1999-14:00:00 9.2870 07.05.1999-15:00:00 9.2798 07.05.1999-16:00:00 9.2707 07.05.1999-17:00:00 9.2508 07.05.1999-18:00:00 9.2436 07.05.1999-19:00:00 9.2309 07.05.1999-20:00:00 9.2327 07.05.1999-21:00:00 9.2327 07.05.1999-22:00:00 9.2345 07.05.1999-23:00:00 9.2309 07.06.1999-00:00:00 9.2327 07.06.1999-01:00:00 9.2309 07.06.1999-02:00:00 9.2255 07.06.1999-03:00:00 9.2201 07.06.1999-04:00:00 9.2182 07.06.1999-05:00:00 9.2164 07.06.1999-06:00:00 9.2038 07.06.1999-07:00:00 9.1947 07.06.1999-08:00:00 9.1893 07.06.1999-09:00:00 9.1766 07.06.1999-10:00:00 9.1694 07.06.1999-11:00:00 9.1603 07.06.1999-12:00:00 9.1459 07.06.1999-13:00:00 9.1386 07.06.1999-14:00:00 9.1314 07.06.1999-15:00:00 9.1169 07.06.1999-16:00:00 9.1006 07.06.1999-17:00:00 9.0825 07.06.1999-18:00:00 9.0789 07.06.1999-19:00:00 9.0771 07.06.1999-20:00:00 9.0789 07.06.1999-21:00:00 9.0789 07.06.1999-22:00:00 9.0771 07.06.1999-23:00:00 9.0717 07.07.1999-00:00:00 9.0680 07.07.1999-01:00:00 9.0608 07.07.1999-02:00:00 9.0626 07.07.1999-03:00:00 9.0626 07.07.1999-04:00:00 9.0590 07.07.1999-05:00:00 9.0572 07.07.1999-06:00:00 9.0481 07.07.1999-07:00:00 9.0518 07.07.1999-08:00:00 9.0536 07.07.1999-09:00:00 9.0481 07.07.1999-10:00:00 9.0355 07.07.1999-11:00:00 9.0282 07.07.1999-12:00:00 9.0210 07.07.1999-13:00:00 9.0156 07.07.1999-14:00:00 9.0083 07.07.1999-15:00:00 9.0011 07.07.1999-16:00:00 8.9957 07.07.1999-17:00:00 8.9993 07.07.1999-18:00:00 8.9866 07.07.1999-19:00:00 8.9776 07.07.1999-20:00:00 8.9667 07.07.1999-21:00:00 8.9685 07.07.1999-22:00:00 8.9667 07.07.1999-23:00:00 8.9595 07.08.1999-00:00:00 8.9540 07.08.1999-01:00:00 8.9468 07.08.1999-02:00:00 8.9432 07.08.1999-03:00:00 8.9341 07.08.1999-04:00:00 8.9251 07.08.1999-05:00:00 8.9215 07.08.1999-06:00:00 8.9106 07.08.1999-07:00:00 8.8979 07.08.1999-08:00:00 8.8907 07.08.1999-09:00:00 8.8780 07.08.1999-10:00:00 8.8617 07.08.1999-11:00:00 8.8527 07.08.1999-12:00:00 8.8400 07.08.1999-13:00:00 8.8256 07.08.1999-14:00:00 8.8147 07.08.1999-15:00:00 8.7948 07.08.1999-16:00:00 8.7785 07.08.1999-17:00:00 8.7713 07.08.1999-18:00:00 8.7586 07.08.1999-19:00:00 8.7532 07.08.1999-20:00:00 8.7477 07.08.1999-21:00:00 8.7514 07.08.1999-22:00:00 8.7423 07.08.1999-23:00:00 8.7369 07.09.1999-00:00:00 8.7333 07.09.1999-01:00:00 8.7296 07.09.1999-02:00:00 8.7278 07.09.1999-03:00:00 8.7224 07.09.1999-04:00:00 8.7170 07.09.1999-05:00:00 8.7061 07.09.1999-06:00:00 8.6953 07.09.1999-07:00:00 8.6934 07.09.1999-08:00:00 8.6826 07.09.1999-09:00:00 8.6754 07.09.1999-10:00:00 8.6681 07.09.1999-11:00:00 8.6591 07.09.1999-12:00:00 8.6536 07.09.1999-13:00:00 8.6410 07.09.1999-14:00:00 8.6355 07.09.1999-15:00:00 8.6337 07.09.1999-16:00:00 8.6301 07.09.1999-17:00:00 8.6265 07.09.1999-18:00:00 8.6193 07.09.1999-19:00:00 8.6174 07.09.1999-20:00:00 8.6138 07.09.1999-21:00:00 8.6066 07.09.1999-22:00:00 8.6102 07.09.1999-23:00:00 8.6120 07.10.1999-00:00:00 8.6174 07.10.1999-01:00:00 8.6193 07.10.1999-02:00:00 8.6156 07.10.1999-03:00:00 8.6156 07.10.1999-04:00:00 8.6138 07.10.1999-05:00:00 8.6084 07.10.1999-06:00:00 8.6030 07.10.1999-07:00:00 8.5957 07.10.1999-08:00:00 8.5939 07.10.1999-09:00:00 8.5813 07.10.1999-10:00:00 8.5740 07.10.1999-11:00:00 8.5650 07.10.1999-12:00:00 8.5595 07.10.1999-13:00:00 8.5595 07.10.1999-14:00:00 8.5451 07.10.1999-15:00:00 8.5378 07.10.1999-16:00:00 8.5306 07.10.1999-17:00:00 8.5197 07.10.1999-18:00:00 8.5125 07.10.1999-19:00:00 8.5125 07.10.1999-20:00:00 8.5107 07.10.1999-21:00:00 8.5089 07.10.1999-22:00:00 8.5089 07.10.1999-23:00:00 8.4998 07.11.1999-00:00:00 8.4980 07.11.1999-01:00:00 8.4962 07.11.1999-02:00:00 8.4926 07.11.1999-03:00:00 8.4926 07.11.1999-04:00:00 8.4872 07.11.1999-05:00:00 8.4890 07.11.1999-06:00:00 8.4835 07.11.1999-07:00:00 8.4727 07.11.1999-08:00:00 8.4636 07.11.1999-09:00:00 8.4600 07.11.1999-10:00:00 8.4564 07.11.1999-11:00:00 8.4455 07.11.1999-12:00:00 8.4455 07.11.1999-13:00:00 8.4419 07.11.1999-14:00:00 8.4292 07.11.1999-15:00:00 8.4238 07.11.1999-16:00:00 8.4184 07.11.1999-17:00:00 8.4093 07.11.1999-18:00:00 8.4057 07.11.1999-19:00:00 8.4039 07.11.1999-20:00:00 8.4021 07.11.1999-21:00:00 8.3967 07.11.1999-22:00:00 8.3912 07.11.1999-23:00:00 8.3858 07.12.1999-00:00:00 8.3822 07.12.1999-01:00:00 8.3804 07.12.1999-02:00:00 8.3822 07.12.1999-03:00:00 8.3731 07.12.1999-04:00:00 8.3731 07.12.1999-05:00:00 8.3659 07.12.1999-06:00:00 8.3587 07.12.1999-07:00:00 8.3569 07.12.1999-08:00:00 8.3569 07.12.1999-09:00:00 8.3496 07.12.1999-10:00:00 8.3478 07.12.1999-11:00:00 8.3424 07.12.1999-12:00:00 8.3333 07.12.1999-13:00:00 8.3207 07.12.1999-14:00:00 8.3116 07.12.1999-15:00:00 8.3080 07.12.1999-16:00:00 8.2971 07.12.1999-17:00:00 8.2935 07.12.1999-18:00:00 8.2899 07.12.1999-19:00:00 8.2881 07.12.1999-20:00:00 8.2845 07.12.1999-21:00:00 8.2809 07.12.1999-22:00:00 8.2790 07.12.1999-23:00:00 8.2754 07.13.1999-00:00:00 8.2718 07.13.1999-01:00:00 8.2700 07.13.1999-02:00:00 8.2664 07.13.1999-03:00:00 8.2591 07.13.1999-04:00:00 8.2555 07.13.1999-05:00:00 8.2537 07.13.1999-06:00:00 8.2519 07.13.1999-07:00:00 8.2465 07.13.1999-08:00:00 8.2320 07.13.1999-09:00:00 8.2229 07.13.1999-10:00:00 8.2193 07.13.1999-11:00:00 8.2121 07.13.1999-12:00:00 8.2012 07.13.1999-13:00:00 8.1958 07.13.1999-14:00:00 8.1886 07.13.1999-15:00:00 8.1868 07.13.1999-16:00:00 8.1849 07.13.1999-17:00:00 8.1759 07.13.1999-18:00:00 8.1668 07.13.1999-19:00:00 8.1632 07.13.1999-20:00:00 8.1614 07.13.1999-21:00:00 8.1542 07.13.1999-22:00:00 8.1524 07.13.1999-23:00:00 8.1506 07.14.1999-00:00:00 8.1524 07.14.1999-01:00:00 8.1469 07.14.1999-02:00:00 8.1488 07.14.1999-03:00:00 8.1488 07.14.1999-04:00:00 8.1488 07.14.1999-05:00:00 8.1469 07.14.1999-06:00:00 8.1361 07.14.1999-07:00:00 8.1343 07.14.1999-08:00:00 8.1343 07.14.1999-09:00:00 8.1270 07.14.1999-10:00:00 8.1216 07.14.1999-11:00:00 8.1180 07.14.1999-12:00:00 8.1162 07.14.1999-13:00:00 8.1053 07.14.1999-14:00:00 8.0963 07.14.1999-15:00:00 8.0927 07.14.1999-16:00:00 8.0836 07.14.1999-17:00:00 8.0818 07.14.1999-18:00:00 8.0746 07.14.1999-19:00:00 8.0709 07.14.1999-20:00:00 8.0673 07.14.1999-21:00:00 8.0637 07.14.1999-22:00:00 8.0583 07.14.1999-23:00:00 8.0510 07.15.1999-00:00:00 8.0438 07.15.1999-01:00:00 8.0347 07.15.1999-02:00:00 8.0311 07.15.1999-03:00:00 8.0293 07.15.1999-04:00:00 8.0293 07.15.1999-05:00:00 8.0257 07.15.1999-06:00:00 8.0203 07.15.1999-07:00:00 8.0166 07.15.1999-08:00:00 8.0076 07.15.1999-09:00:00 8.0004 07.15.1999-10:00:00 7.9931 07.15.1999-11:00:00 7.9841 07.15.1999-12:00:00 7.9750 07.15.1999-13:00:00 7.9696 07.15.1999-14:00:00 7.9569 07.15.1999-15:00:00 7.9497 07.15.1999-16:00:00 7.9425 07.15.1999-17:00:00 7.9388 07.15.1999-18:00:00 7.9316 07.15.1999-19:00:00 7.9244 07.15.1999-20:00:00 7.9225 07.15.1999-21:00:00 7.9171 07.15.1999-22:00:00 7.9153 07.15.1999-23:00:00 7.9153 07.16.1999-00:00:00 7.9135 07.16.1999-01:00:00 7.9117 07.16.1999-02:00:00 7.9099 07.16.1999-03:00:00 7.9063 07.16.1999-04:00:00 7.9135 07.16.1999-05:00:00 7.9280 07.16.1999-06:00:00 7.9425 07.16.1999-07:00:00 7.9533 07.16.1999-08:00:00 8.0022 07.16.1999-09:00:00 8.0601 07.16.1999-10:00:00 8.1144 07.16.1999-11:00:00 8.1668 07.16.1999-12:00:00 8.2284 07.16.1999-13:00:00 8.2664 07.16.1999-14:00:00 8.2953 07.16.1999-15:00:00 8.3170 07.16.1999-16:00:00 8.3406 07.16.1999-17:00:00 8.3478 07.16.1999-18:00:00 8.3550 07.16.1999-19:00:00 8.3695 07.16.1999-20:00:00 8.3768 07.16.1999-21:00:00 8.3894 07.16.1999-22:00:00 8.3912 07.16.1999-23:00:00 8.4039 07.17.1999-00:00:00 8.4202 07.17.1999-01:00:00 8.4311 07.17.1999-02:00:00 8.4546 07.17.1999-03:00:00 8.5034 07.17.1999-04:00:00 8.5813 07.17.1999-05:00:00 8.6319 07.17.1999-06:00:00 8.6717 07.17.1999-07:00:00 8.6953 07.17.1999-08:00:00 8.7333 07.17.1999-09:00:00 8.7640 07.17.1999-10:00:00 8.8002 07.17.1999-11:00:00 8.8328 07.17.1999-12:00:00 8.8473 07.17.1999-13:00:00 8.8654 07.17.1999-14:00:00 8.8780 07.17.1999-15:00:00 8.8925 07.17.1999-16:00:00 8.8943 07.17.1999-17:00:00 8.8979 07.17.1999-18:00:00 8.9142 07.17.1999-19:00:00 8.9215 07.17.1999-20:00:00 8.9178 07.17.1999-21:00:00 8.9269 07.17.1999-22:00:00 8.9341 07.17.1999-23:00:00 8.9323 07.18.1999-00:00:00 8.9287 07.18.1999-01:00:00 8.9341 07.18.1999-02:00:00 8.9359 07.18.1999-03:00:00 8.9359 07.18.1999-04:00:00 8.9377 07.18.1999-05:00:00 8.9414 07.18.1999-06:00:00 8.9432 07.18.1999-07:00:00 8.9414 07.18.1999-08:00:00 8.9432 07.18.1999-09:00:00 8.9432 07.18.1999-10:00:00 8.9414 07.18.1999-11:00:00 8.9432 07.18.1999-12:00:00 8.9414 07.18.1999-13:00:00 8.9305 07.18.1999-14:00:00 8.9269 07.18.1999-15:00:00 8.9178 07.18.1999-16:00:00 8.9106 07.18.1999-17:00:00 8.9088 07.18.1999-18:00:00 8.9070 07.18.1999-19:00:00 8.9070 07.18.1999-20:00:00 8.9052 07.18.1999-21:00:00 8.8979 07.18.1999-22:00:00 8.9016 07.18.1999-23:00:00 8.9034 07.19.1999-00:00:00 8.9034 07.19.1999-01:00:00 8.8997 07.19.1999-02:00:00 8.8907 07.19.1999-03:00:00 8.8871 07.19.1999-04:00:00 8.8871 07.19.1999-05:00:00 8.8853 07.19.1999-06:00:00 8.8835 07.19.1999-07:00:00 8.8816 07.19.1999-08:00:00 8.8798 07.19.1999-09:00:00 8.8726 07.19.1999-10:00:00 8.8708 07.19.1999-11:00:00 8.8690 07.19.1999-12:00:00 8.8599 07.19.1999-13:00:00 8.8545 07.19.1999-14:00:00 8.8491 07.19.1999-15:00:00 8.8473 07.19.1999-16:00:00 8.8418 07.19.1999-17:00:00 8.8364 07.19.1999-18:00:00 8.8310 07.19.1999-19:00:00 8.8292 07.19.1999-20:00:00 8.8310 07.19.1999-21:00:00 8.8328 07.19.1999-22:00:00 8.8328 07.19.1999-23:00:00 8.8346 07.20.1999-00:00:00 8.8346 07.20.1999-01:00:00 8.8328 07.20.1999-02:00:00 8.8292 07.20.1999-03:00:00 8.8219 07.20.1999-04:00:00 8.8129 07.20.1999-05:00:00 8.8075 07.20.1999-06:00:00 8.8038 07.20.1999-07:00:00 8.8038 07.20.1999-08:00:00 8.8002 07.20.1999-09:00:00 8.7948 07.20.1999-10:00:00 8.7857 07.20.1999-11:00:00 8.7857 07.20.1999-12:00:00 8.7821 07.20.1999-13:00:00 8.7767 07.20.1999-14:00:00 8.7695 07.20.1999-15:00:00 8.7622 07.20.1999-16:00:00 8.7532 07.20.1999-17:00:00 8.7459 07.20.1999-18:00:00 8.7405 07.20.1999-19:00:00 8.7405 07.20.1999-20:00:00 8.7387 07.20.1999-21:00:00 8.7369 07.20.1999-22:00:00 8.7351 07.20.1999-23:00:00 8.7315 07.21.1999-00:00:00 8.7278 07.21.1999-01:00:00 8.7188 07.21.1999-02:00:00 8.7260 07.21.1999-03:00:00 8.7351 07.21.1999-04:00:00 8.7369 07.21.1999-05:00:00 8.7315 07.21.1999-06:00:00 8.7296 07.21.1999-07:00:00 8.7278 07.21.1999-08:00:00 8.7278 07.21.1999-09:00:00 8.7170 07.21.1999-10:00:00 8.7007 07.21.1999-11:00:00 8.6971 07.21.1999-12:00:00 8.6916 07.21.1999-13:00:00 8.6880 07.21.1999-14:00:00 8.6808 07.21.1999-15:00:00 8.6699 07.21.1999-16:00:00 8.6699 07.21.1999-17:00:00 8.6663 07.21.1999-18:00:00 8.6573 07.21.1999-19:00:00 8.6573 07.21.1999-20:00:00 8.6573 07.21.1999-21:00:00 8.6536 07.21.1999-22:00:00 8.6500 07.21.1999-23:00:00 8.6464 07.22.1999-00:00:00 8.6446 07.22.1999-01:00:00 8.6410 07.22.1999-02:00:00 8.6392 07.22.1999-03:00:00 8.6337 07.22.1999-04:00:00 8.6374 07.22.1999-05:00:00 8.6301 07.22.1999-06:00:00 8.6265 07.22.1999-07:00:00 8.6211 07.22.1999-08:00:00 8.6102 07.22.1999-09:00:00 8.6030 07.22.1999-10:00:00 8.5849 07.22.1999-11:00:00 8.5794 07.22.1999-12:00:00 8.5794 07.22.1999-13:00:00 8.5776 07.22.1999-14:00:00 8.5668 07.22.1999-15:00:00 8.5559 07.22.1999-16:00:00 8.5414 07.22.1999-17:00:00 8.5324 07.22.1999-18:00:00 8.5215 07.22.1999-19:00:00 8.5233 07.22.1999-20:00:00 8.5161 07.22.1999-21:00:00 8.5107 07.22.1999-22:00:00 8.5089 07.22.1999-23:00:00 8.5034 07.23.1999-00:00:00 8.4926 07.23.1999-01:00:00 8.4944 07.23.1999-02:00:00 8.4944 07.23.1999-03:00:00 8.4962 07.23.1999-04:00:00 8.4962 07.23.1999-05:00:00 8.4962 07.23.1999-06:00:00 8.4872 07.23.1999-07:00:00 8.4763 07.23.1999-08:00:00 8.4709 07.23.1999-09:00:00 8.4582 07.23.1999-10:00:00 8.4491 07.23.1999-11:00:00 8.4455 07.23.1999-12:00:00 8.4238 07.23.1999-13:00:00 8.4202 07.23.1999-14:00:00 8.4202 07.23.1999-15:00:00 8.4111 07.23.1999-16:00:00 8.4057 07.23.1999-17:00:00 8.4021 07.23.1999-18:00:00 8.3985 07.23.1999-19:00:00 8.3912 07.23.1999-20:00:00 8.3894 07.23.1999-21:00:00 8.3912 07.23.1999-22:00:00 8.3912 07.23.1999-23:00:00 8.3876 07.24.1999-00:00:00 8.3912 07.24.1999-01:00:00 8.3894 07.24.1999-02:00:00 8.3840 07.24.1999-03:00:00 8.3858 07.24.1999-04:00:00 8.3858 07.24.1999-05:00:00 8.3822 07.24.1999-06:00:00 8.3804 07.24.1999-07:00:00 8.3786 07.24.1999-08:00:00 8.3768 07.24.1999-09:00:00 8.3713 07.24.1999-10:00:00 8.3822 07.24.1999-11:00:00 8.3949 07.24.1999-12:00:00 8.4039 07.24.1999-13:00:00 8.4111 07.24.1999-14:00:00 8.4148 07.24.1999-15:00:00 8.4111 07.24.1999-16:00:00 8.4093 07.24.1999-17:00:00 8.4075 07.24.1999-18:00:00 8.4039 07.24.1999-19:00:00 8.4039 07.24.1999-20:00:00 8.4039 07.24.1999-21:00:00 8.4003 07.24.1999-22:00:00 8.4021 07.24.1999-23:00:00 8.4003 07.25.1999-00:00:00 8.4039 07.25.1999-01:00:00 8.4003 07.25.1999-02:00:00 8.3931 07.25.1999-03:00:00 8.3931 07.25.1999-04:00:00 8.3931 07.25.1999-05:00:00 8.3876 07.25.1999-06:00:00 8.3894 07.25.1999-07:00:00 8.3840 07.25.1999-08:00:00 8.3804 07.25.1999-09:00:00 8.3768 07.25.1999-10:00:00 8.3731 07.25.1999-11:00:00 8.3677 07.25.1999-12:00:00 8.3623 07.25.1999-13:00:00 8.3532 07.25.1999-14:00:00 8.3478 07.25.1999-15:00:00 8.3388 07.25.1999-16:00:00 8.3370 07.25.1999-17:00:00 8.3315 07.25.1999-18:00:00 8.3261 07.25.1999-19:00:00 8.3297 07.25.1999-20:00:00 8.3315 07.25.1999-21:00:00 8.3279 07.25.1999-22:00:00 8.3243 07.25.1999-23:00:00 8.3189 07.26.1999-00:00:00 8.3170 07.26.1999-01:00:00 8.3170 07.26.1999-02:00:00 8.3116 07.26.1999-03:00:00 8.3116 07.26.1999-04:00:00 8.3080 07.26.1999-05:00:00 8.3008 07.26.1999-06:00:00 8.2990 07.26.1999-07:00:00 8.2953 07.26.1999-08:00:00 8.2863 07.26.1999-09:00:00 8.2809 07.26.1999-10:00:00 8.2754 07.26.1999-11:00:00 8.2682 07.26.1999-12:00:00 8.2591 07.26.1999-13:00:00 8.2501 07.26.1999-14:00:00 8.2429 07.26.1999-15:00:00 8.2410 07.26.1999-16:00:00 8.2284 07.26.1999-17:00:00 8.2229 07.26.1999-18:00:00 8.2121 07.26.1999-19:00:00 8.2103 07.26.1999-20:00:00 8.2121 07.26.1999-21:00:00 8.2121 07.26.1999-22:00:00 8.2085 07.26.1999-23:00:00 8.2085 07.27.1999-00:00:00 8.2049 07.27.1999-01:00:00 8.2012 07.27.1999-02:00:00 8.2012 07.27.1999-03:00:00 8.1958 07.27.1999-04:00:00 8.1904 07.27.1999-05:00:00 8.1831 07.27.1999-06:00:00 8.1849 07.27.1999-07:00:00 8.1813 07.27.1999-08:00:00 8.1705 07.27.1999-09:00:00 8.1560 07.27.1999-10:00:00 8.1451 07.27.1999-11:00:00 8.1433 07.27.1999-12:00:00 8.1361 07.27.1999-13:00:00 8.1252 07.27.1999-14:00:00 8.1216 07.27.1999-15:00:00 8.1162 07.27.1999-16:00:00 8.1126 07.27.1999-17:00:00 8.1053 07.27.1999-18:00:00 8.0945 07.27.1999-19:00:00 8.0854 07.27.1999-20:00:00 8.0872 07.27.1999-21:00:00 8.0782 07.27.1999-22:00:00 8.0764 07.27.1999-23:00:00 8.0782 07.28.1999-00:00:00 8.0709 07.28.1999-01:00:00 8.0619 07.28.1999-02:00:00 8.0619 07.28.1999-03:00:00 8.0637 07.28.1999-04:00:00 8.0655 07.28.1999-05:00:00 8.0619 07.28.1999-06:00:00 8.0583 07.28.1999-07:00:00 8.0438 07.28.1999-08:00:00 8.0402 07.28.1999-09:00:00 8.0366 07.28.1999-10:00:00 8.0203 07.28.1999-11:00:00 8.0076 07.28.1999-12:00:00 8.0004 07.28.1999-13:00:00 7.9986 07.28.1999-14:00:00 7.9931 07.28.1999-15:00:00 7.9841 07.28.1999-16:00:00 7.9768 07.28.1999-17:00:00 7.9696 07.28.1999-18:00:00 7.9678 07.28.1999-19:00:00 7.9642 07.28.1999-20:00:00 7.9696 07.28.1999-21:00:00 7.9660 07.28.1999-22:00:00 7.9569 07.28.1999-23:00:00 7.9551 07.29.1999-00:00:00 7.9569 07.29.1999-01:00:00 7.9551 07.29.1999-02:00:00 7.9515 07.29.1999-03:00:00 7.9569 07.29.1999-04:00:00 7.9497 07.29.1999-05:00:00 7.9497 07.29.1999-06:00:00 7.9461 07.29.1999-07:00:00 7.9280 07.29.1999-08:00:00 7.9207 07.29.1999-09:00:00 7.9189 07.29.1999-10:00:00 7.9171 07.29.1999-11:00:00 7.9099 07.29.1999-12:00:00 7.9026 07.29.1999-13:00:00 7.8990 07.29.1999-14:00:00 7.8918 07.29.1999-15:00:00 7.8773 07.29.1999-16:00:00 7.8664 07.29.1999-17:00:00 7.8556 07.29.1999-18:00:00 7.8484 07.29.1999-19:00:00 7.8411 07.29.1999-20:00:00 7.8393 07.29.1999-21:00:00 7.8393 07.29.1999-22:00:00 7.8357 07.29.1999-23:00:00 7.8375 07.30.1999-00:00:00 7.8375 07.30.1999-01:00:00 7.8321 07.30.1999-02:00:00 7.8321 07.30.1999-03:00:00 7.8303 07.30.1999-04:00:00 7.8284 07.30.1999-05:00:00 7.8248 07.30.1999-06:00:00 7.8230 07.30.1999-07:00:00 7.8158 07.30.1999-08:00:00 7.8085 07.30.1999-09:00:00 7.8013 07.30.1999-10:00:00 7.7959 07.30.1999-11:00:00 7.7868 07.30.1999-12:00:00 7.7796 07.30.1999-13:00:00 7.7723 07.30.1999-14:00:00 7.7669 07.30.1999-15:00:00 7.7651 07.30.1999-16:00:00 7.7561 07.30.1999-17:00:00 7.7543 07.30.1999-18:00:00 7.7506 07.30.1999-19:00:00 7.7452 07.30.1999-20:00:00 7.7470 07.30.1999-21:00:00 7.7470 07.30.1999-22:00:00 7.7452 07.30.1999-23:00:00 7.7470 07.31.1999-00:00:00 7.7434 07.31.1999-01:00:00 7.7452 07.31.1999-02:00:00 7.7416 07.31.1999-03:00:00 7.7307 07.31.1999-04:00:00 7.7271 07.31.1999-05:00:00 7.7199 07.31.1999-06:00:00 7.7163 07.31.1999-07:00:00 7.7036 07.31.1999-08:00:00 7.7000 07.31.1999-09:00:00 7.6927 07.31.1999-10:00:00 7.6819 07.31.1999-11:00:00 7.6692 07.31.1999-12:00:00 7.6602 07.31.1999-13:00:00 7.6493 07.31.1999-14:00:00 7.6421 07.31.1999-15:00:00 7.6402 07.31.1999-16:00:00 7.6366 07.31.1999-17:00:00 7.6276 07.31.1999-18:00:00 7.6221 07.31.1999-19:00:00 7.6203 07.31.1999-20:00:00 7.6185 07.31.1999-21:00:00 7.6059 07.31.1999-22:00:00 7.6022 07.31.1999-23:00:00 7.5968 08.01.1999-00:00:00 7.5986 08.01.1999-01:00:00 7.5932 08.01.1999-02:00:00 7.5914 08.01.1999-03:00:00 7.5896 08.01.1999-04:00:00 7.5878 08.01.1999-05:00:00 7.5823 08.01.1999-06:00:00 7.5787 08.01.1999-07:00:00 7.5769 08.01.1999-08:00:00 7.5697 08.01.1999-09:00:00 7.5661 08.01.1999-10:00:00 7.5534 08.01.1999-11:00:00 7.5443 08.01.1999-12:00:00 7.5335 08.01.1999-13:00:00 7.5190 08.01.1999-14:00:00 7.5100 08.01.1999-15:00:00 7.5027 08.01.1999-16:00:00 7.4991 08.01.1999-17:00:00 7.4991 08.01.1999-18:00:00 7.4955 08.01.1999-19:00:00 7.4919 08.01.1999-20:00:00 7.4882 08.01.1999-21:00:00 7.4882 08.01.1999-22:00:00 7.4846 08.01.1999-23:00:00 7.4828 08.02.1999-00:00:00 7.4756 08.02.1999-01:00:00 7.4756 08.02.1999-02:00:00 7.4756 08.02.1999-03:00:00 7.4701 08.02.1999-04:00:00 7.4701 08.02.1999-05:00:00 7.4701 08.02.1999-06:00:00 7.4683 08.02.1999-07:00:00 7.4629 08.02.1999-08:00:00 7.4557 08.02.1999-09:00:00 7.4394 08.02.1999-10:00:00 7.4358 08.02.1999-11:00:00 7.4358 08.02.1999-12:00:00 7.4376 08.02.1999-13:00:00 7.4321 08.02.1999-14:00:00 7.4249 08.02.1999-15:00:00 7.4249 08.02.1999-16:00:00 7.4249 08.02.1999-17:00:00 7.4231 08.02.1999-18:00:00 7.4159 08.02.1999-19:00:00 7.4159 08.02.1999-20:00:00 7.4159 08.02.1999-21:00:00 7.4159 08.02.1999-22:00:00 7.4140 08.02.1999-23:00:00 7.4140 08.03.1999-00:00:00 7.4122 08.03.1999-01:00:00 7.4140 08.03.1999-02:00:00 7.4159 08.03.1999-03:00:00 7.4177 08.03.1999-04:00:00 7.4177 08.03.1999-05:00:00 7.4122 08.03.1999-06:00:00 7.4014 08.03.1999-07:00:00 7.4086 08.03.1999-08:00:00 7.4014 08.03.1999-09:00:00 7.3851 08.03.1999-10:00:00 7.3797 08.03.1999-11:00:00 7.3760 08.03.1999-12:00:00 7.3724 08.03.1999-13:00:00 7.3634 08.03.1999-14:00:00 7.3561 08.03.1999-15:00:00 7.3471 08.03.1999-16:00:00 7.3417 08.03.1999-17:00:00 7.3417 08.03.1999-18:00:00 7.3308 08.03.1999-19:00:00 7.3272 08.03.1999-20:00:00 7.3236 08.03.1999-21:00:00 7.3236 08.03.1999-22:00:00 7.3218 08.03.1999-23:00:00 7.3199 08.04.1999-00:00:00 7.3199 08.04.1999-01:00:00 7.3163 08.04.1999-02:00:00 7.3127 08.04.1999-03:00:00 7.3109 08.04.1999-04:00:00 7.3109 08.04.1999-05:00:00 7.3127 08.04.1999-06:00:00 7.3037 08.04.1999-07:00:00 7.3037 08.04.1999-08:00:00 7.2964 08.04.1999-09:00:00 7.2874 08.04.1999-10:00:00 7.2837 08.04.1999-11:00:00 7.2801 08.04.1999-12:00:00 7.2765 08.04.1999-13:00:00 7.2747 08.04.1999-14:00:00 7.2819 08.04.1999-15:00:00 7.2837 08.04.1999-16:00:00 7.2819 08.04.1999-17:00:00 7.3218 08.04.1999-18:00:00 7.3471 08.04.1999-19:00:00 7.3507 08.04.1999-20:00:00 7.3706 08.04.1999-21:00:00 7.3815 08.04.1999-22:00:00 7.3851 08.04.1999-23:00:00 7.3959 08.05.1999-00:00:00 7.3941 08.05.1999-01:00:00 7.4014 08.05.1999-02:00:00 7.4050 08.05.1999-03:00:00 7.4086 08.05.1999-04:00:00 7.4104 08.05.1999-05:00:00 7.4159 08.05.1999-06:00:00 7.4140 08.05.1999-07:00:00 7.4086 08.05.1999-08:00:00 7.4068 08.05.1999-09:00:00 7.4086 08.05.1999-10:00:00 7.4086 08.05.1999-11:00:00 7.4140 08.05.1999-12:00:00 7.4014 08.05.1999-13:00:00 7.4068 08.05.1999-14:00:00 7.4050 08.05.1999-15:00:00 7.4014 08.05.1999-16:00:00 7.3959 08.05.1999-17:00:00 7.3996 08.05.1999-18:00:00 7.3978 08.05.1999-19:00:00 7.3941 08.05.1999-20:00:00 7.3996 08.05.1999-21:00:00 7.4032 08.05.1999-22:00:00 7.4032 08.05.1999-23:00:00 7.4014 08.06.1999-00:00:00 7.3996 08.06.1999-01:00:00 7.4014 08.06.1999-02:00:00 7.3978 08.06.1999-03:00:00 7.3923 08.06.1999-04:00:00 7.3887 08.06.1999-05:00:00 7.3833 08.06.1999-06:00:00 7.3779 08.06.1999-07:00:00 7.3815 08.06.1999-08:00:00 7.3706 08.06.1999-09:00:00 7.3616 08.06.1999-10:00:00 7.3525 08.06.1999-11:00:00 7.3471 08.06.1999-12:00:00 7.3398 08.06.1999-13:00:00 7.3254 08.06.1999-14:00:00 7.3145 08.06.1999-15:00:00 7.3018 08.06.1999-16:00:00 7.2964 08.06.1999-17:00:00 7.2946 08.06.1999-18:00:00 7.2928 08.06.1999-19:00:00 7.2856 08.06.1999-20:00:00 7.2837 08.06.1999-21:00:00 7.2819 08.06.1999-22:00:00 7.2783 08.06.1999-23:00:00 7.2747 08.07.1999-00:00:00 7.2747 08.07.1999-01:00:00 7.2729 08.07.1999-02:00:00 7.2675 08.07.1999-03:00:00 7.2675 08.07.1999-04:00:00 7.2675 08.07.1999-05:00:00 7.2657 08.07.1999-06:00:00 7.2638 08.07.1999-07:00:00 7.2638 08.07.1999-08:00:00 7.2620 08.07.1999-09:00:00 7.2602 08.07.1999-10:00:00 7.2856 08.07.1999-11:00:00 7.3308 08.07.1999-12:00:00 7.3507 08.07.1999-13:00:00 7.3815 08.07.1999-14:00:00 7.4068 08.07.1999-15:00:00 7.4086 08.07.1999-16:00:00 7.4231 08.07.1999-17:00:00 7.4267 08.07.1999-18:00:00 7.4466 08.07.1999-19:00:00 7.4557 08.07.1999-20:00:00 7.4611 08.07.1999-21:00:00 7.4665 08.07.1999-22:00:00 7.4683 08.07.1999-23:00:00 7.4738 08.08.1999-00:00:00 7.4738 08.08.1999-01:00:00 7.4756 08.08.1999-02:00:00 7.4774 08.08.1999-03:00:00 7.4792 08.08.1999-04:00:00 7.4882 08.08.1999-05:00:00 7.5100 08.08.1999-06:00:00 7.5299 08.08.1999-07:00:00 7.5769 08.08.1999-08:00:00 7.6565 08.08.1999-09:00:00 7.7398 08.08.1999-10:00:00 7.7977 08.08.1999-11:00:00 7.8357 08.08.1999-12:00:00 7.8683 08.08.1999-13:00:00 7.9026 08.08.1999-14:00:00 7.9262 08.08.1999-15:00:00 7.9443 08.08.1999-16:00:00 7.9606 08.08.1999-17:00:00 7.9841 08.08.1999-18:00:00 7.9913 08.08.1999-19:00:00 7.9949 08.08.1999-20:00:00 8.0148 08.08.1999-21:00:00 8.0203 08.08.1999-22:00:00 8.0221 08.08.1999-23:00:00 8.0275 08.09.1999-00:00:00 8.0402 08.09.1999-01:00:00 8.0438 08.09.1999-02:00:00 8.0474 08.09.1999-03:00:00 8.0474 08.09.1999-04:00:00 8.0547 08.09.1999-05:00:00 8.0619 08.09.1999-06:00:00 8.0637 08.09.1999-07:00:00 8.0547 08.09.1999-08:00:00 8.0492 08.09.1999-09:00:00 8.0510 08.09.1999-10:00:00 8.0492 08.09.1999-11:00:00 8.0456 08.09.1999-12:00:00 8.0402 08.09.1999-13:00:00 8.0347 08.09.1999-14:00:00 8.0275 08.09.1999-15:00:00 8.0148 08.09.1999-16:00:00 8.0076 08.09.1999-17:00:00 8.0040 08.09.1999-18:00:00 7.9967 08.09.1999-19:00:00 7.9859 08.09.1999-20:00:00 7.9768 08.09.1999-21:00:00 7.9696 08.09.1999-22:00:00 7.9606 08.09.1999-23:00:00 7.9606 08.10.1999-00:00:00 7.9606 08.10.1999-01:00:00 7.9587 08.10.1999-02:00:00 7.9551 08.10.1999-03:00:00 7.9388 08.10.1999-04:00:00 7.9316 08.10.1999-05:00:00 7.9298 08.10.1999-06:00:00 7.9153 08.10.1999-07:00:00 7.9008 08.10.1999-08:00:00 7.8936 08.10.1999-09:00:00 7.8845 08.10.1999-10:00:00 7.8737 08.10.1999-11:00:00 7.8592 08.10.1999-12:00:00 7.8484 08.10.1999-13:00:00 7.8411 08.10.1999-14:00:00 7.8339 08.10.1999-15:00:00 7.8284 08.10.1999-16:00:00 7.8212 08.10.1999-17:00:00 7.8140 08.10.1999-18:00:00 7.8049 08.10.1999-19:00:00 7.7977 08.10.1999-20:00:00 7.7886 08.10.1999-21:00:00 7.7868 08.10.1999-22:00:00 7.7868 08.10.1999-23:00:00 7.7832 08.11.1999-00:00:00 7.7760 08.11.1999-01:00:00 7.7778 08.11.1999-02:00:00 7.7742 08.11.1999-03:00:00 7.7723 08.11.1999-04:00:00 7.7633 08.11.1999-05:00:00 7.7579 08.11.1999-06:00:00 7.7506 08.11.1999-07:00:00 7.7434 08.11.1999-08:00:00 7.7343 08.11.1999-09:00:00 7.7325 08.11.1999-10:00:00 7.7235 08.11.1999-11:00:00 7.7072 08.11.1999-12:00:00 7.6982 08.11.1999-13:00:00 7.6891 08.11.1999-14:00:00 7.6782 08.11.1999-15:00:00 7.6782 08.11.1999-16:00:00 7.6710 08.11.1999-17:00:00 7.6620 08.11.1999-18:00:00 7.6638 08.11.1999-19:00:00 7.6602 08.11.1999-20:00:00 7.6511 08.11.1999-21:00:00 7.6402 08.11.1999-22:00:00 7.6421 08.11.1999-23:00:00 7.6402 08.12.1999-00:00:00 7.6384 08.12.1999-01:00:00 7.6330 08.12.1999-02:00:00 7.6330 08.12.1999-03:00:00 7.6312 08.12.1999-04:00:00 7.6294 08.12.1999-05:00:00 7.6221 08.12.1999-06:00:00 7.6167 08.12.1999-07:00:00 7.6041 08.12.1999-08:00:00 7.5986 08.12.1999-09:00:00 7.5896 08.12.1999-10:00:00 7.5787 08.12.1999-11:00:00 7.5715 08.12.1999-12:00:00 7.5588 08.12.1999-13:00:00 7.5480 08.12.1999-14:00:00 7.5389 08.12.1999-15:00:00 7.5280 08.12.1999-16:00:00 7.5118 08.12.1999-17:00:00 7.5027 08.12.1999-18:00:00 7.4991 08.12.1999-19:00:00 7.4973 08.12.1999-20:00:00 7.4900 08.12.1999-21:00:00 7.4864 08.12.1999-22:00:00 7.4846 08.12.1999-23:00:00 7.4846 08.13.1999-00:00:00 7.4828 08.13.1999-01:00:00 7.4810 08.13.1999-02:00:00 7.4756 08.13.1999-03:00:00 7.4701 08.13.1999-04:00:00 7.4665 08.13.1999-05:00:00 7.4665 08.13.1999-06:00:00 7.4629 08.13.1999-07:00:00 7.4611 08.13.1999-08:00:00 7.4539 08.13.1999-09:00:00 7.4520 08.13.1999-10:00:00 7.4430 08.13.1999-11:00:00 7.4394 08.13.1999-12:00:00 7.4358 08.13.1999-13:00:00 7.4249 08.13.1999-14:00:00 7.4177 08.13.1999-15:00:00 7.4177 08.13.1999-16:00:00 7.4068 08.13.1999-17:00:00 7.4050 08.13.1999-18:00:00 7.4032 08.13.1999-19:00:00 7.3996 08.13.1999-20:00:00 7.3978 08.13.1999-21:00:00 7.3959 08.13.1999-22:00:00 7.3887 08.13.1999-23:00:00 7.3851 08.14.1999-00:00:00 7.3833 08.14.1999-01:00:00 7.3833 08.14.1999-02:00:00 7.3815 08.14.1999-03:00:00 7.3851 08.14.1999-04:00:00 7.3833 08.14.1999-05:00:00 7.3815 08.14.1999-06:00:00 7.3742 08.14.1999-07:00:00 7.3688 08.14.1999-08:00:00 7.3688 08.14.1999-09:00:00 7.3652 08.14.1999-10:00:00 7.3652 08.14.1999-11:00:00 7.3579 08.14.1999-12:00:00 7.3489 08.14.1999-13:00:00 7.3471 08.14.1999-14:00:00 7.3453 08.14.1999-15:00:00 7.3380 08.14.1999-16:00:00 7.3362 08.14.1999-17:00:00 7.3326 08.14.1999-18:00:00 7.3290 08.14.1999-19:00:00 7.3272 08.14.1999-20:00:00 7.3236 08.14.1999-21:00:00 7.3181 08.14.1999-22:00:00 7.3181 08.14.1999-23:00:00 7.3109 08.15.1999-00:00:00 7.3091 08.15.1999-01:00:00 7.3091 08.15.1999-02:00:00 7.3127 08.15.1999-03:00:00 7.3055 08.15.1999-04:00:00 7.3018 08.15.1999-05:00:00 7.2982 08.15.1999-06:00:00 7.3000 08.15.1999-07:00:00 7.2946 08.15.1999-08:00:00 7.2964 08.15.1999-09:00:00 7.2910 08.15.1999-10:00:00 7.2892 08.15.1999-11:00:00 7.2910 08.15.1999-12:00:00 7.2910 08.15.1999-13:00:00 7.2928 08.15.1999-14:00:00 7.2964 08.15.1999-15:00:00 7.2982 08.15.1999-16:00:00 7.3000 08.15.1999-17:00:00 7.3091 08.15.1999-18:00:00 7.3127 08.15.1999-19:00:00 7.3236 08.15.1999-20:00:00 7.3326 08.15.1999-21:00:00 7.3344 08.15.1999-22:00:00 7.3308 08.15.1999-23:00:00 7.3308 08.16.1999-00:00:00 7.3308 08.16.1999-01:00:00 7.3308 08.16.1999-02:00:00 7.3362 08.16.1999-03:00:00 7.3380 08.16.1999-04:00:00 7.3362 08.16.1999-05:00:00 7.3362 08.16.1999-06:00:00 7.3380 08.16.1999-07:00:00 7.3380 08.16.1999-08:00:00 7.3380 08.16.1999-09:00:00 7.3380 08.16.1999-10:00:00 7.3380 08.16.1999-11:00:00 7.3362 08.16.1999-12:00:00 7.3272 08.16.1999-13:00:00 7.3254 08.16.1999-14:00:00 7.3218 08.16.1999-15:00:00 7.3127 08.16.1999-16:00:00 7.3055 08.16.1999-17:00:00 7.3000 08.16.1999-18:00:00 7.2964 08.16.1999-19:00:00 7.2910 08.16.1999-20:00:00 7.2910 08.16.1999-21:00:00 7.2874 08.16.1999-22:00:00 7.2874 08.16.1999-23:00:00 7.2874 08.17.1999-00:00:00 7.2892 08.17.1999-01:00:00 7.2874 08.17.1999-02:00:00 7.2856 08.17.1999-03:00:00 7.2892 08.17.1999-04:00:00 7.2910 08.17.1999-05:00:00 7.2892 08.17.1999-06:00:00 7.2856 08.17.1999-07:00:00 7.2765 08.17.1999-08:00:00 7.2675 08.17.1999-09:00:00 7.2584 08.17.1999-10:00:00 7.2421 08.17.1999-11:00:00 7.2331 08.17.1999-12:00:00 7.2186 08.17.1999-13:00:00 7.2114 08.17.1999-14:00:00 7.2077 08.17.1999-15:00:00 7.2059 08.17.1999-16:00:00 7.2041 08.17.1999-17:00:00 7.1951 08.17.1999-18:00:00 7.1896 08.17.1999-19:00:00 7.1842 08.17.1999-20:00:00 7.1788 08.17.1999-21:00:00 7.1788 08.17.1999-22:00:00 7.1788 08.17.1999-23:00:00 7.1788 08.18.1999-00:00:00 7.1788 08.18.1999-01:00:00 7.1734 08.18.1999-02:00:00 7.1752 08.18.1999-03:00:00 7.1734 08.18.1999-04:00:00 7.1716 08.18.1999-05:00:00 7.1734 08.18.1999-06:00:00 7.1716 08.18.1999-07:00:00 7.1661 08.18.1999-08:00:00 7.1571 08.18.1999-09:00:00 7.1498 08.18.1999-10:00:00 7.1444 08.18.1999-11:00:00 7.1408 08.18.1999-12:00:00 7.1281 08.18.1999-13:00:00 7.1263 08.18.1999-14:00:00 7.1155 08.18.1999-15:00:00 7.1136 08.18.1999-16:00:00 7.1082 08.18.1999-17:00:00 7.1010 08.18.1999-18:00:00 7.0974 08.18.1999-19:00:00 7.0955 08.18.1999-20:00:00 7.0974 08.18.1999-21:00:00 7.0974 08.18.1999-22:00:00 7.0992 08.18.1999-23:00:00 7.0974 08.19.1999-00:00:00 7.0974 08.19.1999-01:00:00 7.0992 08.19.1999-02:00:00 7.0937 08.19.1999-03:00:00 7.0937 08.19.1999-04:00:00 7.0919 08.19.1999-05:00:00 7.0919 08.19.1999-06:00:00 7.0919 08.19.1999-07:00:00 7.0901 08.19.1999-08:00:00 7.0811 08.19.1999-09:00:00 7.0756 08.19.1999-10:00:00 7.0738 08.19.1999-11:00:00 7.0630 08.19.1999-12:00:00 7.0521 08.19.1999-13:00:00 7.0376 08.19.1999-14:00:00 7.0358 08.19.1999-15:00:00 7.0286 08.19.1999-16:00:00 7.0214 08.19.1999-17:00:00 7.0159 08.19.1999-18:00:00 7.0105 08.19.1999-19:00:00 7.0087 08.19.1999-20:00:00 7.0069 08.19.1999-21:00:00 7.0051 08.19.1999-22:00:00 7.0014 08.19.1999-23:00:00 6.9978 08.20.1999-00:00:00 6.9978 08.20.1999-01:00:00 6.9960 08.20.1999-02:00:00 6.9906 08.20.1999-03:00:00 6.9888 08.20.1999-04:00:00 6.9852 08.20.1999-05:00:00 6.9852 08.20.1999-06:00:00 6.9852 08.20.1999-07:00:00 6.9834 08.20.1999-08:00:00 6.9761 08.20.1999-09:00:00 6.9707 08.20.1999-10:00:00 6.9653 08.20.1999-11:00:00 6.9634 08.20.1999-12:00:00 6.9598 08.20.1999-13:00:00 6.9508 08.20.1999-14:00:00 6.9435 08.20.1999-15:00:00 6.9417 08.20.1999-16:00:00 6.9363 08.20.1999-17:00:00 6.9273 08.20.1999-18:00:00 6.9218 08.20.1999-19:00:00 6.9182 08.20.1999-20:00:00 6.9164 08.20.1999-21:00:00 6.9164 08.20.1999-22:00:00 6.9164 08.20.1999-23:00:00 6.9128 08.21.1999-00:00:00 6.9110 08.21.1999-01:00:00 6.9073 08.21.1999-02:00:00 6.9073 08.21.1999-03:00:00 6.9055 08.21.1999-04:00:00 6.9055 08.21.1999-05:00:00 6.9037 08.21.1999-06:00:00 6.9001 08.21.1999-07:00:00 6.8983 08.21.1999-08:00:00 6.8947 08.21.1999-09:00:00 6.8893 08.21.1999-10:00:00 6.8838 08.21.1999-11:00:00 6.8802 08.21.1999-12:00:00 6.8712 08.21.1999-13:00:00 6.8639 08.21.1999-14:00:00 6.8512 08.21.1999-15:00:00 6.8440 08.21.1999-16:00:00 6.8332 08.21.1999-17:00:00 6.8259 08.21.1999-18:00:00 6.8259 08.21.1999-19:00:00 6.8187 08.21.1999-20:00:00 6.8169 08.21.1999-21:00:00 6.8169 08.21.1999-22:00:00 6.8169 08.21.1999-23:00:00 6.8187 08.22.1999-00:00:00 6.8187 08.22.1999-01:00:00 6.8132 08.22.1999-02:00:00 6.8096 08.22.1999-03:00:00 6.8114 08.22.1999-04:00:00 6.8078 08.22.1999-05:00:00 6.8060 08.22.1999-06:00:00 6.8024 08.22.1999-07:00:00 6.7988 08.22.1999-08:00:00 6.7951 08.22.1999-09:00:00 6.7915 08.22.1999-10:00:00 6.7789 08.22.1999-11:00:00 6.7752 08.22.1999-12:00:00 6.7698 08.22.1999-13:00:00 6.7680 08.22.1999-14:00:00 6.7662 08.22.1999-15:00:00 6.7626 08.22.1999-16:00:00 6.7517 08.22.1999-17:00:00 6.7481 08.22.1999-18:00:00 6.7463 08.22.1999-19:00:00 6.7427 08.22.1999-20:00:00 6.7372 08.22.1999-21:00:00 6.7354 08.22.1999-22:00:00 6.7318 08.22.1999-23:00:00 6.7282 08.23.1999-00:00:00 6.7246 08.23.1999-01:00:00 6.7228 08.23.1999-02:00:00 6.7210 08.23.1999-03:00:00 6.7173 08.23.1999-04:00:00 6.7173 08.23.1999-05:00:00 6.7155 08.23.1999-06:00:00 6.7119 08.23.1999-07:00:00 6.7083 08.23.1999-08:00:00 6.7047 08.23.1999-09:00:00 6.7047 08.23.1999-10:00:00 6.7065 08.23.1999-11:00:00 6.6956 08.23.1999-12:00:00 6.6938 08.23.1999-13:00:00 6.6938 08.23.1999-14:00:00 6.6902 08.23.1999-15:00:00 6.6866 08.23.1999-16:00:00 6.6830 08.23.1999-17:00:00 6.6775 08.23.1999-18:00:00 6.6757 08.23.1999-19:00:00 6.6739 08.23.1999-20:00:00 6.6721 08.23.1999-21:00:00 6.6721 08.23.1999-22:00:00 6.6649 08.23.1999-23:00:00 6.6612 08.24.1999-00:00:00 6.6612 08.24.1999-01:00:00 6.6522 08.24.1999-02:00:00 6.6504 08.24.1999-03:00:00 6.6450 08.24.1999-04:00:00 6.6450 08.24.1999-05:00:00 6.6450 08.24.1999-06:00:00 6.6450 08.24.1999-07:00:00 6.6377 08.24.1999-08:00:00 6.6323 08.24.1999-09:00:00 6.6250 08.24.1999-10:00:00 6.6214 08.24.1999-11:00:00 6.6160 08.24.1999-12:00:00 6.6088 08.24.1999-13:00:00 6.6051 08.24.1999-14:00:00 6.6015 08.24.1999-15:00:00 6.5943 08.24.1999-16:00:00 6.5925 08.24.1999-17:00:00 6.5943 08.24.1999-18:00:00 6.5925 08.24.1999-19:00:00 6.5907 08.24.1999-20:00:00 6.5907 08.24.1999-21:00:00 6.5907 08.24.1999-22:00:00 6.5907 08.24.1999-23:00:00 6.5834 08.25.1999-00:00:00 6.5834 08.25.1999-01:00:00 6.5834 08.25.1999-02:00:00 6.5834 08.25.1999-03:00:00 6.5780 08.25.1999-04:00:00 6.5726 08.25.1999-05:00:00 6.5708 08.25.1999-06:00:00 6.5689 08.25.1999-07:00:00 6.5635 08.25.1999-08:00:00 6.5617 08.25.1999-09:00:00 6.5599 08.25.1999-10:00:00 6.5545 08.25.1999-11:00:00 6.5527 08.25.1999-12:00:00 6.5527 08.25.1999-13:00:00 6.5490 08.25.1999-14:00:00 6.5472 08.25.1999-15:00:00 6.5454 08.25.1999-16:00:00 6.5418 08.25.1999-17:00:00 6.5364 08.25.1999-18:00:00 6.5364 08.25.1999-19:00:00 6.5346 08.25.1999-20:00:00 6.5346 08.25.1999-21:00:00 6.5346 08.25.1999-22:00:00 6.5309 08.25.1999-23:00:00 6.5291 08.26.1999-00:00:00 6.5291 08.26.1999-01:00:00 6.5237 08.26.1999-02:00:00 6.5237 08.26.1999-03:00:00 6.5219 08.26.1999-04:00:00 6.5201 08.26.1999-05:00:00 6.5201 08.26.1999-06:00:00 6.5183 08.26.1999-07:00:00 6.5165 08.26.1999-08:00:00 6.5147 08.26.1999-09:00:00 6.5092 08.26.1999-10:00:00 6.5038 08.26.1999-11:00:00 6.4948 08.26.1999-12:00:00 6.4911 08.26.1999-13:00:00 6.4875 08.26.1999-14:00:00 6.4785 08.26.1999-15:00:00 6.4694 08.26.1999-16:00:00 6.4640 08.26.1999-17:00:00 6.4531 08.26.1999-18:00:00 6.4549 08.26.1999-19:00:00 6.4531 08.26.1999-20:00:00 6.4513 08.26.1999-21:00:00 6.4495 08.26.1999-22:00:00 6.4459 08.26.1999-23:00:00 6.4423 08.27.1999-00:00:00 6.4423 08.27.1999-01:00:00 6.4405 08.27.1999-02:00:00 6.4368 08.27.1999-03:00:00 6.4368 08.27.1999-04:00:00 6.4350 08.27.1999-05:00:00 6.4296 08.27.1999-06:00:00 6.4296 08.27.1999-07:00:00 6.4260 08.27.1999-08:00:00 6.4224 08.27.1999-09:00:00 6.4133 08.27.1999-10:00:00 6.4097 08.27.1999-11:00:00 6.4007 08.27.1999-12:00:00 6.3952 08.27.1999-13:00:00 6.3880 08.27.1999-14:00:00 6.3789 08.27.1999-15:00:00 6.3753 08.27.1999-16:00:00 6.3735 08.27.1999-17:00:00 6.3753 08.27.1999-18:00:00 6.3735 08.27.1999-19:00:00 6.3753 08.27.1999-20:00:00 6.3735 08.27.1999-21:00:00 6.3717 08.27.1999-22:00:00 6.3699 08.27.1999-23:00:00 6.3681 08.28.1999-00:00:00 6.3681 08.28.1999-01:00:00 6.3681 08.28.1999-02:00:00 6.3626 08.28.1999-03:00:00 6.3626 08.28.1999-04:00:00 6.3572 08.28.1999-05:00:00 6.3554 08.28.1999-06:00:00 6.3572 08.28.1999-07:00:00 6.3572 08.28.1999-08:00:00 6.3554 08.28.1999-09:00:00 6.3482 08.28.1999-10:00:00 6.3446 08.28.1999-11:00:00 6.3427 08.28.1999-12:00:00 6.3373 08.28.1999-13:00:00 6.3355 08.28.1999-14:00:00 6.3265 08.28.1999-15:00:00 6.3265 08.28.1999-16:00:00 6.3265 08.28.1999-17:00:00 6.3228 08.28.1999-18:00:00 6.3518 08.28.1999-19:00:00 6.3771 08.28.1999-20:00:00 6.3826 08.28.1999-21:00:00 6.4007 08.28.1999-22:00:00 6.4043 08.28.1999-23:00:00 6.4025 08.29.1999-00:00:00 6.4097 08.29.1999-01:00:00 6.4133 08.29.1999-02:00:00 6.4224 08.29.1999-03:00:00 6.4224 08.29.1999-04:00:00 6.4260 08.29.1999-05:00:00 6.4296 08.29.1999-06:00:00 6.4278 08.29.1999-07:00:00 6.4278 08.29.1999-08:00:00 6.4332 08.29.1999-09:00:00 6.4332 08.29.1999-10:00:00 6.4332 08.29.1999-11:00:00 6.4296 08.29.1999-12:00:00 6.4314 08.29.1999-13:00:00 6.4387 08.29.1999-14:00:00 6.4368 08.29.1999-15:00:00 6.4314 08.29.1999-16:00:00 6.4350 08.29.1999-17:00:00 6.4350 08.29.1999-18:00:00 6.4368 08.29.1999-19:00:00 6.4368 08.29.1999-20:00:00 6.4350 08.29.1999-21:00:00 6.4332 08.29.1999-22:00:00 6.4296 08.29.1999-23:00:00 6.4314 08.30.1999-00:00:00 6.4278 08.30.1999-01:00:00 6.4260 08.30.1999-02:00:00 6.4260 08.30.1999-03:00:00 6.4260 08.30.1999-04:00:00 6.4242 08.30.1999-05:00:00 6.4260 08.30.1999-06:00:00 6.4169 08.30.1999-07:00:00 6.4169 08.30.1999-08:00:00 6.4151 08.30.1999-09:00:00 6.4115 08.30.1999-10:00:00 6.4079 08.30.1999-11:00:00 6.4025 08.30.1999-12:00:00 6.4007 08.30.1999-13:00:00 6.3952 08.30.1999-14:00:00 6.3934 08.30.1999-15:00:00 6.3880 08.30.1999-16:00:00 6.3898 08.30.1999-17:00:00 6.3826 08.30.1999-18:00:00 6.3789 08.30.1999-19:00:00 6.3807 08.30.1999-20:00:00 6.4043 08.30.1999-21:00:00 6.4169 08.30.1999-22:00:00 6.4296 08.30.1999-23:00:00 6.4405 08.31.1999-00:00:00 6.4495 08.31.1999-01:00:00 6.4549 08.31.1999-02:00:00 6.4549 08.31.1999-03:00:00 6.4586 08.31.1999-04:00:00 6.4586 08.31.1999-05:00:00 6.4586 08.31.1999-06:00:00 6.4622 08.31.1999-07:00:00 6.4604 08.31.1999-08:00:00 6.4586 08.31.1999-09:00:00 6.4549 08.31.1999-10:00:00 6.4549 08.31.1999-11:00:00 6.4549 08.31.1999-12:00:00 6.4549 08.31.1999-13:00:00 6.4549 08.31.1999-14:00:00 6.4586 08.31.1999-15:00:00 6.4604 08.31.1999-16:00:00 6.4567 08.31.1999-17:00:00 6.4567 08.31.1999-18:00:00 6.4622 08.31.1999-19:00:00 6.4640 08.31.1999-20:00:00 6.4694 08.31.1999-21:00:00 6.4767 08.31.1999-22:00:00 6.4803 08.31.1999-23:00:00 6.4821 09.01.1999-00:00:00 6.4821 09.01.1999-01:00:00 6.4748 09.01.1999-02:00:00 6.4712 09.01.1999-03:00:00 6.4712 09.01.1999-04:00:00 6.4640 09.01.1999-05:00:00 6.4622 09.01.1999-06:00:00 6.4586 09.01.1999-07:00:00 6.4531 09.01.1999-08:00:00 6.4477 09.01.1999-09:00:00 6.4441 09.01.1999-10:00:00 6.4405 09.01.1999-11:00:00 6.4278 09.01.1999-12:00:00 6.4206 09.01.1999-13:00:00 6.4133 09.01.1999-14:00:00 6.4115 09.01.1999-15:00:00 6.4061 09.01.1999-16:00:00 6.4043 09.01.1999-17:00:00 6.3952 09.01.1999-18:00:00 6.3862 09.01.1999-19:00:00 6.3826 09.01.1999-20:00:00 6.3753 09.01.1999-21:00:00 6.3681 09.01.1999-22:00:00 6.3626 09.01.1999-23:00:00 6.3645 09.02.1999-00:00:00 6.3645 09.02.1999-01:00:00 6.3590 09.02.1999-02:00:00 6.3536 09.02.1999-03:00:00 6.3518 09.02.1999-04:00:00 6.3464 09.02.1999-05:00:00 6.3427 09.02.1999-06:00:00 6.3373 09.02.1999-07:00:00 6.3373 09.02.1999-08:00:00 6.3283 09.02.1999-09:00:00 6.3283 09.02.1999-10:00:00 6.3246 09.02.1999-11:00:00 6.3192 09.02.1999-12:00:00 6.3047 09.02.1999-13:00:00 6.3011 09.02.1999-14:00:00 6.2921 09.02.1999-15:00:00 6.2848 09.02.1999-16:00:00 6.2794 09.02.1999-17:00:00 6.2776 09.02.1999-18:00:00 6.2758 09.02.1999-19:00:00 6.2758 09.02.1999-20:00:00 6.2722 09.02.1999-21:00:00 6.2667 09.02.1999-22:00:00 6.2631 09.02.1999-23:00:00 6.2577 09.03.1999-00:00:00 6.2559 09.03.1999-01:00:00 6.2523 09.03.1999-02:00:00 6.2468 09.03.1999-03:00:00 6.2432 09.03.1999-04:00:00 6.2360 09.03.1999-05:00:00 6.2342 09.03.1999-06:00:00 6.2305 09.03.1999-07:00:00 6.2269 09.03.1999-08:00:00 6.2215 09.03.1999-09:00:00 6.2179 09.03.1999-10:00:00 6.2143 09.03.1999-11:00:00 6.2052 09.03.1999-12:00:00 6.1962 09.03.1999-13:00:00 6.1853 09.03.1999-14:00:00 6.1781 09.03.1999-15:00:00 6.1708 09.03.1999-16:00:00 6.1672 09.03.1999-17:00:00 6.1654 09.03.1999-18:00:00 6.1582 09.03.1999-19:00:00 6.1600 09.03.1999-20:00:00 6.1527 09.03.1999-21:00:00 6.1527 09.03.1999-22:00:00 6.1509 09.03.1999-23:00:00 6.1491 09.04.1999-00:00:00 6.1437 09.04.1999-01:00:00 6.1364 09.04.1999-02:00:00 6.1292 09.04.1999-03:00:00 6.1238 09.04.1999-04:00:00 6.1202 09.04.1999-05:00:00 6.1165 09.04.1999-06:00:00 6.1129 09.04.1999-07:00:00 6.1093 09.04.1999-08:00:00 6.0984 09.04.1999-09:00:00 6.0840 09.04.1999-10:00:00 6.0803 09.04.1999-11:00:00 6.0731 09.04.1999-12:00:00 6.0731 09.04.1999-13:00:00 6.0713 09.04.1999-14:00:00 6.0695 09.04.1999-15:00:00 6.0677 09.04.1999-16:00:00 6.0623 09.04.1999-17:00:00 6.0568 09.04.1999-18:00:00 6.0532 09.04.1999-19:00:00 6.0532 09.04.1999-20:00:00 6.0550 09.04.1999-21:00:00 6.0586 09.04.1999-22:00:00 6.0568 09.04.1999-23:00:00 6.0550 09.05.1999-00:00:00 6.0532 09.05.1999-01:00:00 6.0514 09.05.1999-02:00:00 6.0496 09.05.1999-03:00:00 6.0478 09.05.1999-04:00:00 6.0478 09.05.1999-05:00:00 6.0387 09.05.1999-06:00:00 6.0351 09.05.1999-07:00:00 6.0333 09.05.1999-08:00:00 6.0261 09.05.1999-09:00:00 6.0279 09.05.1999-10:00:00 6.0206 09.05.1999-11:00:00 6.0206 09.05.1999-12:00:00 6.0297 09.05.1999-13:00:00 6.0405 09.05.1999-14:00:00 6.0641 09.05.1999-15:00:00 6.1021 09.05.1999-16:00:00 6.1238 09.05.1999-17:00:00 6.1835 09.05.1999-18:00:00 6.3120 09.05.1999-19:00:00 6.4043 09.05.1999-20:00:00 6.4567 09.05.1999-21:00:00 6.4911 09.05.1999-22:00:00 6.5201 09.05.1999-23:00:00 6.5436 09.06.1999-00:00:00 6.5671 09.06.1999-01:00:00 6.5780 09.06.1999-02:00:00 6.5961 09.06.1999-03:00:00 6.6051 09.06.1999-04:00:00 6.6160 09.06.1999-05:00:00 6.6486 09.06.1999-06:00:00 6.6558 09.06.1999-07:00:00 6.6667 09.06.1999-08:00:00 6.6757 09.06.1999-09:00:00 6.6866 09.06.1999-10:00:00 6.7010 09.06.1999-11:00:00 6.7083 09.06.1999-12:00:00 6.7173 09.06.1999-13:00:00 6.7282 09.06.1999-14:00:00 6.7409 09.06.1999-15:00:00 6.7427 09.06.1999-16:00:00 6.7463 09.06.1999-17:00:00 6.7517 09.06.1999-18:00:00 6.7571 09.06.1999-19:00:00 6.7626 09.06.1999-20:00:00 6.7626 09.06.1999-21:00:00 6.7698 09.06.1999-22:00:00 6.7734 09.06.1999-23:00:00 6.7734 09.07.1999-00:00:00 6.7771 09.07.1999-01:00:00 6.7771 09.07.1999-02:00:00 6.7843 09.07.1999-03:00:00 6.7807 09.07.1999-04:00:00 6.7734 09.07.1999-05:00:00 6.7771 09.07.1999-06:00:00 6.7752 09.07.1999-07:00:00 6.7698 09.07.1999-08:00:00 6.7698 09.07.1999-09:00:00 6.7608 09.07.1999-10:00:00 6.7571 09.07.1999-11:00:00 6.7535 09.07.1999-12:00:00 6.7481 09.07.1999-13:00:00 6.7481 09.07.1999-14:00:00 6.7445 09.07.1999-15:00:00 6.7427 09.07.1999-16:00:00 6.7372 09.07.1999-17:00:00 6.7282 09.07.1999-18:00:00 6.7264 09.07.1999-19:00:00 6.7246 09.07.1999-20:00:00 6.7282 09.07.1999-21:00:00 6.7282 09.07.1999-22:00:00 6.7246 09.07.1999-23:00:00 6.7264 09.08.1999-00:00:00 6.7210 09.08.1999-01:00:00 6.7228 09.08.1999-02:00:00 6.7210 09.08.1999-03:00:00 6.7173 09.08.1999-04:00:00 6.7119 09.08.1999-05:00:00 6.7065 09.08.1999-06:00:00 6.6992 09.08.1999-07:00:00 6.6884 09.08.1999-08:00:00 6.6811 09.08.1999-09:00:00 6.6793 09.08.1999-10:00:00 6.6757 09.08.1999-11:00:00 6.6757 09.08.1999-12:00:00 6.6775 09.08.1999-13:00:00 6.6685 09.08.1999-14:00:00 6.6649 09.08.1999-15:00:00 6.6594 09.08.1999-16:00:00 6.6540 09.08.1999-17:00:00 6.6450 09.08.1999-18:00:00 6.6413 09.08.1999-19:00:00 6.6359 09.08.1999-20:00:00 6.6305 09.08.1999-21:00:00 6.6250 09.08.1999-22:00:00 6.6196 09.08.1999-23:00:00 6.6124 09.09.1999-00:00:00 6.6051 09.09.1999-01:00:00 6.6069 09.09.1999-02:00:00 6.6051 09.09.1999-03:00:00 6.6033 09.09.1999-04:00:00 6.5961 09.09.1999-05:00:00 6.5961 09.09.1999-06:00:00 6.5925 09.09.1999-07:00:00 6.5889 09.09.1999-08:00:00 6.5798 09.09.1999-09:00:00 6.5780 09.09.1999-10:00:00 6.5708 09.09.1999-11:00:00 6.5617 09.09.1999-12:00:00 6.5472 09.09.1999-13:00:00 6.5382 09.09.1999-14:00:00 6.5346 09.09.1999-15:00:00 6.5165 09.09.1999-16:00:00 6.5128 09.09.1999-17:00:00 6.5056 09.09.1999-18:00:00 6.5056 09.09.1999-19:00:00 6.5002 09.09.1999-20:00:00 6.4966 09.09.1999-21:00:00 6.4929 09.09.1999-22:00:00 6.4893 09.09.1999-23:00:00 6.4821 09.10.1999-00:00:00 6.4839 09.10.1999-01:00:00 6.4767 09.10.1999-02:00:00 6.4767 09.10.1999-03:00:00 6.4730 09.10.1999-04:00:00 6.4676 09.10.1999-05:00:00 6.4640 09.10.1999-06:00:00 6.4622 09.10.1999-07:00:00 6.4586 09.10.1999-08:00:00 6.4495 09.10.1999-09:00:00 6.4387 09.10.1999-10:00:00 6.4350 09.10.1999-11:00:00 6.4314 09.10.1999-12:00:00 6.4169 09.10.1999-13:00:00 6.4025 09.10.1999-14:00:00 6.3970 09.10.1999-15:00:00 6.3934 09.10.1999-16:00:00 6.3862 09.10.1999-17:00:00 6.3844 09.10.1999-18:00:00 6.3717 09.10.1999-19:00:00 6.3663 09.10.1999-20:00:00 6.3626 09.10.1999-21:00:00 6.3554 09.10.1999-22:00:00 6.3482 09.10.1999-23:00:00 6.3409 09.11.1999-00:00:00 6.3337 09.11.1999-01:00:00 6.3265 09.11.1999-02:00:00 6.3210 09.11.1999-03:00:00 6.3192 09.11.1999-04:00:00 6.3138 09.11.1999-05:00:00 6.3120 09.11.1999-06:00:00 6.3084 09.11.1999-07:00:00 6.3066 09.11.1999-08:00:00 6.3011 09.11.1999-09:00:00 6.2903 09.11.1999-10:00:00 6.2885 09.11.1999-11:00:00 6.2830 09.11.1999-12:00:00 6.2758 09.11.1999-13:00:00 6.2667 09.11.1999-14:00:00 6.2541 09.11.1999-15:00:00 6.2505 09.11.1999-16:00:00 6.2432 09.11.1999-17:00:00 6.2360 09.11.1999-18:00:00 6.2287 09.11.1999-19:00:00 6.2305 09.11.1999-20:00:00 6.2305 09.11.1999-21:00:00 6.2233 09.11.1999-22:00:00 6.2197 09.11.1999-23:00:00 6.2197 09.12.1999-00:00:00 6.2179 09.12.1999-01:00:00 6.2161 09.12.1999-02:00:00 6.2179 09.12.1999-03:00:00 6.2161 09.12.1999-04:00:00 6.2106 09.12.1999-05:00:00 6.2052 09.12.1999-06:00:00 6.2034 09.12.1999-07:00:00 6.2034 09.12.1999-08:00:00 6.1925 09.12.1999-09:00:00 6.1781 09.12.1999-10:00:00 6.1672 09.12.1999-11:00:00 6.1564 09.12.1999-12:00:00 6.1491 09.12.1999-13:00:00 6.1473 09.12.1999-14:00:00 6.1364 09.12.1999-15:00:00 6.1310 09.12.1999-16:00:00 6.1202 09.12.1999-17:00:00 6.1165 09.12.1999-18:00:00 6.1129 09.12.1999-19:00:00 6.1039 09.12.1999-20:00:00 6.0984 09.12.1999-21:00:00 6.0930 09.12.1999-22:00:00 6.0840 09.12.1999-23:00:00 6.0840 09.13.1999-00:00:00 6.0822 09.13.1999-01:00:00 6.0785 09.13.1999-02:00:00 6.0731 09.13.1999-03:00:00 6.0677 09.13.1999-04:00:00 6.0641 09.13.1999-05:00:00 6.0623 09.13.1999-06:00:00 6.0532 09.13.1999-07:00:00 6.0478 09.13.1999-08:00:00 6.0423 09.13.1999-09:00:00 6.0387 09.13.1999-10:00:00 6.0315 09.13.1999-11:00:00 6.0315 09.13.1999-12:00:00 6.0297 09.13.1999-13:00:00 6.0261 09.13.1999-14:00:00 6.0279 09.13.1999-15:00:00 6.0261 09.13.1999-16:00:00 6.0224 09.13.1999-17:00:00 6.0134 09.13.1999-18:00:00 6.0043 09.13.1999-19:00:00 6.0062 09.13.1999-20:00:00 5.9971 09.13.1999-21:00:00 5.9953 09.13.1999-22:00:00 5.9917 09.13.1999-23:00:00 5.9881 09.14.1999-00:00:00 5.9844 09.14.1999-01:00:00 5.9790 09.14.1999-02:00:00 5.9790 09.14.1999-03:00:00 5.9754 09.14.1999-04:00:00 5.9754 09.14.1999-05:00:00 5.9736 09.14.1999-06:00:00 5.9663 09.14.1999-07:00:00 5.9555 09.14.1999-08:00:00 5.9501 09.14.1999-09:00:00 5.9482 09.14.1999-10:00:00 5.9446 09.14.1999-11:00:00 5.9392 09.14.1999-12:00:00 5.9320 09.14.1999-13:00:00 5.9175 09.14.1999-14:00:00 5.9157 09.14.1999-15:00:00 5.9121 09.14.1999-16:00:00 5.9048 09.14.1999-17:00:00 5.8976 09.14.1999-18:00:00 5.8940 09.14.1999-19:00:00 5.8921 09.14.1999-20:00:00 5.8921 09.14.1999-21:00:00 5.8903 09.14.1999-22:00:00 5.8903 09.14.1999-23:00:00 5.8885 09.15.1999-00:00:00 5.8849 09.15.1999-01:00:00 5.8831 09.15.1999-02:00:00 5.8813 09.15.1999-03:00:00 5.8777 09.15.1999-04:00:00 5.8759 09.15.1999-05:00:00 5.8795 09.15.1999-06:00:00 5.8777 09.15.1999-07:00:00 5.8741 09.15.1999-08:00:00 5.8650 09.15.1999-09:00:00 5.8632 09.15.1999-10:00:00 5.8541 09.15.1999-11:00:00 5.8505 09.15.1999-12:00:00 5.8433 09.15.1999-13:00:00 5.8379 09.15.1999-14:00:00 5.8324 09.15.1999-15:00:00 5.8270 09.15.1999-16:00:00 5.8252 09.15.1999-17:00:00 5.8234 09.15.1999-18:00:00 5.8216 09.15.1999-19:00:00 5.8234 09.15.1999-20:00:00 5.8198 09.15.1999-21:00:00 5.8161 09.15.1999-22:00:00 5.8161 09.15.1999-23:00:00 5.8143 09.16.1999-00:00:00 5.8143 09.16.1999-01:00:00 5.8125 09.16.1999-02:00:00 5.8125 09.16.1999-03:00:00 5.8125 09.16.1999-04:00:00 5.8143 09.16.1999-05:00:00 5.8143 09.16.1999-06:00:00 5.8107 09.16.1999-07:00:00 5.8071 09.16.1999-08:00:00 5.8035 09.16.1999-09:00:00 5.8035 09.16.1999-10:00:00 5.7999 09.16.1999-11:00:00 5.7980 09.16.1999-12:00:00 5.7962 09.16.1999-13:00:00 5.7908 09.16.1999-14:00:00 5.7854 09.16.1999-15:00:00 5.7836 09.16.1999-16:00:00 5.7799 09.16.1999-17:00:00 5.7799 09.16.1999-18:00:00 5.7763 09.16.1999-19:00:00 5.7763 09.16.1999-20:00:00 5.7745 09.16.1999-21:00:00 5.7745 09.16.1999-22:00:00 5.7691 09.16.1999-23:00:00 5.7691 09.17.1999-00:00:00 5.7691 09.17.1999-01:00:00 5.7691 09.17.1999-02:00:00 5.7673 09.17.1999-03:00:00 5.7673 09.17.1999-04:00:00 5.7709 09.17.1999-05:00:00 5.7691 09.17.1999-06:00:00 5.7709 09.17.1999-07:00:00 5.7655 09.17.1999-08:00:00 5.7600 09.17.1999-09:00:00 5.7564 09.17.1999-10:00:00 5.7474 09.17.1999-11:00:00 5.7383 09.17.1999-12:00:00 5.7347 09.17.1999-13:00:00 5.7311 09.17.1999-14:00:00 5.7293 09.17.1999-15:00:00 5.7220 09.17.1999-16:00:00 5.7220 09.17.1999-17:00:00 5.7184 09.17.1999-18:00:00 5.7202 09.17.1999-19:00:00 5.7202 09.17.1999-20:00:00 5.7202 09.17.1999-21:00:00 5.7166 09.17.1999-22:00:00 5.7148 09.17.1999-23:00:00 5.7148 09.18.1999-00:00:00 5.7148 09.18.1999-01:00:00 5.7058 09.18.1999-02:00:00 5.7021 09.18.1999-03:00:00 5.7021 09.18.1999-04:00:00 5.7003 09.18.1999-05:00:00 5.7003 09.18.1999-06:00:00 5.6985 09.18.1999-07:00:00 5.6931 09.18.1999-08:00:00 5.6858 09.18.1999-09:00:00 5.6840 09.18.1999-10:00:00 5.6822 09.18.1999-11:00:00 5.6768 09.18.1999-12:00:00 5.6696 09.18.1999-13:00:00 5.6678 09.18.1999-14:00:00 5.6659 09.18.1999-15:00:00 5.6641 09.18.1999-16:00:00 5.6623 09.18.1999-17:00:00 5.6569 09.18.1999-18:00:00 5.6569 09.18.1999-19:00:00 5.6641 09.18.1999-20:00:00 5.6623 09.18.1999-21:00:00 5.6623 09.18.1999-22:00:00 5.6533 09.18.1999-23:00:00 5.6533 09.19.1999-00:00:00 5.6551 09.19.1999-01:00:00 5.6533 09.19.1999-02:00:00 5.6515 09.19.1999-03:00:00 5.6478 09.19.1999-04:00:00 5.6460 09.19.1999-05:00:00 5.6460 09.19.1999-06:00:00 5.6460 09.19.1999-07:00:00 5.6442 09.19.1999-08:00:00 5.6406 09.19.1999-09:00:00 5.6334 09.19.1999-10:00:00 5.6298 09.19.1999-11:00:00 5.6207 09.19.1999-12:00:00 5.6207 09.19.1999-13:00:00 5.6153 09.19.1999-14:00:00 5.6117 09.19.1999-15:00:00 5.6117 09.19.1999-16:00:00 5.6098 09.19.1999-17:00:00 5.6044 09.19.1999-18:00:00 5.5990 09.19.1999-19:00:00 5.6008 09.19.1999-20:00:00 5.6044 09.19.1999-21:00:00 5.6008 09.19.1999-22:00:00 5.6008 09.19.1999-23:00:00 5.6008 09.20.1999-00:00:00 5.6008 09.20.1999-01:00:00 5.5972 09.20.1999-02:00:00 5.5972 09.20.1999-03:00:00 5.5972 09.20.1999-04:00:00 5.5954 09.20.1999-05:00:00 5.5936 09.20.1999-06:00:00 5.5917 09.20.1999-07:00:00 5.5881 09.20.1999-08:00:00 5.5827 09.20.1999-09:00:00 5.5755 09.20.1999-10:00:00 5.5718 09.20.1999-11:00:00 5.5682 09.20.1999-12:00:00 5.5664 09.20.1999-13:00:00 5.5592 09.20.1999-14:00:00 5.5537 09.20.1999-15:00:00 5.5483 09.20.1999-16:00:00 5.5465 09.20.1999-17:00:00 5.5447 09.20.1999-18:00:00 5.5465 09.20.1999-19:00:00 5.5411 09.20.1999-20:00:00 5.5429 09.20.1999-21:00:00 5.5429 09.20.1999-22:00:00 5.5429 09.20.1999-23:00:00 5.5411 09.21.1999-00:00:00 5.5393 09.21.1999-01:00:00 5.5393 09.21.1999-02:00:00 5.5411 09.21.1999-03:00:00 5.5411 09.21.1999-04:00:00 5.5411 09.21.1999-05:00:00 5.5393 09.21.1999-06:00:00 5.5393 09.21.1999-07:00:00 5.5356 09.21.1999-08:00:00 5.5320 09.21.1999-09:00:00 5.5266 09.21.1999-10:00:00 5.5230 09.21.1999-11:00:00 5.5176 09.21.1999-12:00:00 5.5139 09.21.1999-13:00:00 5.5103 09.21.1999-14:00:00 5.5085 09.21.1999-15:00:00 5.5031 09.21.1999-16:00:00 5.4958 09.21.1999-17:00:00 5.4940 09.21.1999-18:00:00 5.4922 09.21.1999-19:00:00 5.4922 09.21.1999-20:00:00 5.4868 09.21.1999-21:00:00 5.4868 09.21.1999-22:00:00 5.4832 09.21.1999-23:00:00 5.4832 09.22.1999-00:00:00 5.4796 09.22.1999-01:00:00 5.4777 09.22.1999-02:00:00 5.4759 09.22.1999-03:00:00 5.4741 09.22.1999-04:00:00 5.4705 09.22.1999-05:00:00 5.4723 09.22.1999-06:00:00 5.4723 09.22.1999-07:00:00 5.4669 09.22.1999-08:00:00 5.4651 09.22.1999-09:00:00 5.4560 09.22.1999-10:00:00 5.4524 09.22.1999-11:00:00 5.4434 09.22.1999-12:00:00 5.4379 09.22.1999-13:00:00 5.4343 09.22.1999-14:00:00 5.4343 09.22.1999-15:00:00 5.4289 09.22.1999-16:00:00 5.4271 09.22.1999-17:00:00 5.4271 09.22.1999-18:00:00 5.4271 09.22.1999-19:00:00 5.4235 09.22.1999-20:00:00 5.4216 09.22.1999-21:00:00 5.4198 09.22.1999-22:00:00 5.4180 09.22.1999-23:00:00 5.4180 09.23.1999-00:00:00 5.4144 09.23.1999-01:00:00 5.4126 09.23.1999-02:00:00 5.4108 09.23.1999-03:00:00 5.4090 09.23.1999-04:00:00 5.4072 09.23.1999-05:00:00 5.4054 09.23.1999-06:00:00 5.4035 09.23.1999-07:00:00 5.3981 09.23.1999-08:00:00 5.3927 09.23.1999-09:00:00 5.3909 09.23.1999-10:00:00 5.3873 09.23.1999-11:00:00 5.3818 09.23.1999-12:00:00 5.3873 09.23.1999-13:00:00 5.3981 09.23.1999-14:00:00 5.4072 09.23.1999-15:00:00 5.4144 09.23.1999-16:00:00 5.4235 09.23.1999-17:00:00 5.4198 09.23.1999-18:00:00 5.4271 09.23.1999-19:00:00 5.4235 09.23.1999-20:00:00 5.4216 09.23.1999-21:00:00 5.4235 09.23.1999-22:00:00 5.4235 09.23.1999-23:00:00 5.4198 09.24.1999-00:00:00 5.4216 09.24.1999-01:00:00 5.4198 09.24.1999-02:00:00 5.4198 09.24.1999-03:00:00 5.4198 09.24.1999-04:00:00 5.4198 09.24.1999-05:00:00 5.4180 09.24.1999-06:00:00 5.4198 09.24.1999-07:00:00 5.4235 09.24.1999-08:00:00 5.4216 09.24.1999-09:00:00 5.4180 09.24.1999-10:00:00 5.4180 09.24.1999-11:00:00 5.4162 09.24.1999-12:00:00 5.4090 09.24.1999-13:00:00 5.4072 09.24.1999-14:00:00 5.4090 09.24.1999-15:00:00 5.4072 09.24.1999-16:00:00 5.4072 09.24.1999-17:00:00 5.4072 09.24.1999-18:00:00 5.4072 09.24.1999-19:00:00 5.4035 09.24.1999-20:00:00 5.4054 09.24.1999-21:00:00 5.4054 09.24.1999-22:00:00 5.4035 09.24.1999-23:00:00 5.4108 09.25.1999-00:00:00 5.4235 09.25.1999-01:00:00 5.4596 09.25.1999-02:00:00 5.5049 09.25.1999-03:00:00 5.5700 09.25.1999-04:00:00 5.6225 09.25.1999-05:00:00 5.6605 09.25.1999-06:00:00 5.6858 09.25.1999-07:00:00 5.6985 09.25.1999-08:00:00 5.7094 09.25.1999-09:00:00 5.7257 09.25.1999-10:00:00 5.7347 09.25.1999-11:00:00 5.7456 09.25.1999-12:00:00 5.7510 09.25.1999-13:00:00 5.7582 09.25.1999-14:00:00 5.7709 09.25.1999-15:00:00 5.7763 09.25.1999-16:00:00 5.7890 09.25.1999-17:00:00 5.7962 09.25.1999-18:00:00 5.8125 09.25.1999-19:00:00 5.8360 09.25.1999-20:00:00 5.8686 09.25.1999-21:00:00 5.8976 09.25.1999-22:00:00 5.9247 09.25.1999-23:00:00 5.9464 09.26.1999-00:00:00 5.9736 09.26.1999-01:00:00 5.9953 09.26.1999-02:00:00 6.0080 09.26.1999-03:00:00 6.0206 09.26.1999-04:00:00 6.0261 09.26.1999-05:00:00 6.0405 09.26.1999-06:00:00 6.0478 09.26.1999-07:00:00 6.0532 09.26.1999-08:00:00 6.0641 09.26.1999-09:00:00 6.0659 09.26.1999-10:00:00 6.0731 09.26.1999-11:00:00 6.0713 09.26.1999-12:00:00 6.0803 09.26.1999-13:00:00 6.0840 09.26.1999-14:00:00 6.0858 09.26.1999-15:00:00 6.0822 09.26.1999-16:00:00 6.0858 09.26.1999-17:00:00 6.0912 09.26.1999-18:00:00 6.0930 09.26.1999-19:00:00 6.0966 09.26.1999-20:00:00 6.0912 09.26.1999-21:00:00 6.0930 09.26.1999-22:00:00 6.0894 09.26.1999-23:00:00 6.0930 09.27.1999-00:00:00 6.0948 09.27.1999-01:00:00 6.0930 09.27.1999-02:00:00 6.0894 09.27.1999-03:00:00 6.0876 09.27.1999-04:00:00 6.0840 09.27.1999-05:00:00 6.0785 09.27.1999-06:00:00 6.0731 09.27.1999-07:00:00 6.0713 09.27.1999-08:00:00 6.0641 09.27.1999-09:00:00 6.0623 09.27.1999-10:00:00 6.0478 09.27.1999-11:00:00 6.0442 09.27.1999-12:00:00 6.0387 09.27.1999-13:00:00 6.0423 09.27.1999-14:00:00 6.0315 09.27.1999-15:00:00 6.0333 09.27.1999-16:00:00 6.0279 09.27.1999-17:00:00 6.0261 09.27.1999-18:00:00 6.0261 09.27.1999-19:00:00 6.0224 09.27.1999-20:00:00 6.0152 09.27.1999-21:00:00 6.0170 09.27.1999-22:00:00 6.0152 09.27.1999-23:00:00 6.0080 09.28.1999-00:00:00 6.0043 09.28.1999-01:00:00 6.0025 09.28.1999-02:00:00 5.9971 09.28.1999-03:00:00 5.9953 09.28.1999-04:00:00 5.9881 09.28.1999-05:00:00 5.9790 09.28.1999-06:00:00 5.9754 09.28.1999-07:00:00 5.9718 09.28.1999-08:00:00 5.9591 09.28.1999-09:00:00 5.9591 09.28.1999-10:00:00 5.9482 09.28.1999-11:00:00 5.9410 09.28.1999-12:00:00 5.9374 09.28.1999-13:00:00 5.9283 09.28.1999-14:00:00 5.9265 09.28.1999-15:00:00 5.9193 09.28.1999-16:00:00 5.9193 09.28.1999-17:00:00 5.9139 09.28.1999-18:00:00 5.9084 09.28.1999-19:00:00 5.9084 09.28.1999-20:00:00 5.8994 09.28.1999-21:00:00 5.8976 09.28.1999-22:00:00 5.8994 09.28.1999-23:00:00 5.8940 09.29.1999-00:00:00 5.8921 09.29.1999-01:00:00 5.8831 09.29.1999-02:00:00 5.8795 09.29.1999-03:00:00 5.8795 09.29.1999-04:00:00 5.8795 09.29.1999-05:00:00 5.8777 09.29.1999-06:00:00 5.8668 09.29.1999-07:00:00 5.8578 09.29.1999-08:00:00 5.8523 09.29.1999-09:00:00 5.8523 09.29.1999-10:00:00 5.8487 09.29.1999-11:00:00 5.8379 09.29.1999-12:00:00 5.8306 09.29.1999-13:00:00 5.8270 09.29.1999-14:00:00 5.8216 09.29.1999-15:00:00 5.8125 09.29.1999-16:00:00 5.8035 09.29.1999-17:00:00 5.8017 09.29.1999-18:00:00 5.8017 09.29.1999-19:00:00 5.7962 09.29.1999-20:00:00 5.7944 09.29.1999-21:00:00 5.7872 09.29.1999-22:00:00 5.7818 09.29.1999-23:00:00 5.7781 09.30.1999-00:00:00 5.7763 09.30.1999-01:00:00 5.7709 09.30.1999-02:00:00 5.7600 09.30.1999-03:00:00 5.7600 09.30.1999-04:00:00 5.7582 09.30.1999-05:00:00 5.7546 09.30.1999-06:00:00 5.7492 09.30.1999-07:00:00 5.7419 09.30.1999-08:00:00 5.7275 09.30.1999-09:00:00 5.7275 09.30.1999-10:00:00 5.7184 09.30.1999-11:00:00 5.7094 09.30.1999-12:00:00 5.7021 09.30.1999-13:00:00 5.6985 09.30.1999-14:00:00 5.6931 09.30.1999-15:00:00 5.6895 09.30.1999-16:00:00 5.6840 09.30.1999-17:00:00 5.6804 09.30.1999-18:00:00 5.6768 09.30.1999-19:00:00 5.6786 09.30.1999-20:00:00 5.6768 09.30.1999-21:00:00 5.6714 09.30.1999-22:00:00 5.6641 09.30.1999-23:00:00 5.6569 10.01.1999-00:00:00 5.6515 10.01.1999-01:00:00 5.6442 10.01.1999-02:00:00 5.6406 10.01.1999-03:00:00 5.6352 10.01.1999-04:00:00 5.6316 10.01.1999-05:00:00 5.6316 10.01.1999-06:00:00 5.6279 10.01.1999-07:00:00 5.6243 10.01.1999-08:00:00 5.6135 10.01.1999-09:00:00 5.6098 10.01.1999-10:00:00 5.6098 10.01.1999-11:00:00 5.6062 10.01.1999-12:00:00 5.5972 10.01.1999-13:00:00 5.5827 10.01.1999-14:00:00 5.5791 10.01.1999-15:00:00 5.5718 10.01.1999-16:00:00 5.5628 10.01.1999-17:00:00 5.5592 10.01.1999-18:00:00 5.5574 10.01.1999-19:00:00 5.5574 10.01.1999-20:00:00 5.5574 10.01.1999-21:00:00 5.5556 10.01.1999-22:00:00 5.5556 10.01.1999-23:00:00 5.5501 10.02.1999-00:00:00 5.5465 10.02.1999-01:00:00 5.5429 10.02.1999-02:00:00 5.5411 10.02.1999-03:00:00 5.5393 10.02.1999-04:00:00 5.5356 10.02.1999-05:00:00 5.5320 10.02.1999-06:00:00 5.5284 10.02.1999-07:00:00 5.5230 10.02.1999-08:00:00 5.5157 10.02.1999-09:00:00 5.5085 10.02.1999-10:00:00 5.5013 10.02.1999-11:00:00 5.4958 10.02.1999-12:00:00 5.4886 10.02.1999-13:00:00 5.4850 10.02.1999-14:00:00 5.4814 10.02.1999-15:00:00 5.4796 10.02.1999-16:00:00 5.4777 10.02.1999-17:00:00 5.4759 10.02.1999-18:00:00 5.4814 10.02.1999-19:00:00 5.4741 10.02.1999-20:00:00 5.4687 10.02.1999-21:00:00 5.4705 10.02.1999-22:00:00 5.4705 10.02.1999-23:00:00 5.4687 10.03.1999-00:00:00 5.4669 10.03.1999-01:00:00 5.4651 10.03.1999-02:00:00 5.4651 10.03.1999-03:00:00 5.4596 10.03.1999-04:00:00 5.4596 10.03.1999-05:00:00 5.4542 10.03.1999-06:00:00 5.4488 10.03.1999-07:00:00 5.4452 10.03.1999-08:00:00 5.4415 10.03.1999-09:00:00 5.4325 10.03.1999-10:00:00 5.4253 10.03.1999-11:00:00 5.4216 10.03.1999-12:00:00 5.4216 10.03.1999-13:00:00 5.4162 10.03.1999-14:00:00 5.4108 10.03.1999-15:00:00 5.4072 10.03.1999-16:00:00 5.4054 10.03.1999-17:00:00 5.4035 10.03.1999-18:00:00 5.4035 10.03.1999-19:00:00 5.4017 10.03.1999-20:00:00 5.3963 10.03.1999-21:00:00 5.3909 10.03.1999-22:00:00 5.3909 10.03.1999-23:00:00 5.3909 10.04.1999-00:00:00 5.3891 10.04.1999-01:00:00 5.3818 10.04.1999-02:00:00 5.3818 10.04.1999-03:00:00 5.3836 10.04.1999-04:00:00 5.3800 10.04.1999-05:00:00 5.3746 10.04.1999-06:00:00 5.3728 10.04.1999-07:00:00 5.3674 10.04.1999-08:00:00 5.3655 10.04.1999-09:00:00 5.3619 10.04.1999-10:00:00 5.3529 10.04.1999-11:00:00 5.3474 10.04.1999-12:00:00 5.3438 10.04.1999-13:00:00 5.3384 10.04.1999-14:00:00 5.3348 10.04.1999-15:00:00 5.3330 10.04.1999-16:00:00 5.3275 10.04.1999-17:00:00 5.3294 10.04.1999-18:00:00 5.3257 10.04.1999-19:00:00 5.3239 10.04.1999-20:00:00 5.3221 10.04.1999-21:00:00 5.3203 10.04.1999-22:00:00 5.3185 10.04.1999-23:00:00 5.3203 10.05.1999-00:00:00 5.3203 10.05.1999-01:00:00 5.3167 10.05.1999-02:00:00 5.3131 10.05.1999-03:00:00 5.3131 10.05.1999-04:00:00 5.3131 10.05.1999-05:00:00 5.3094 10.05.1999-06:00:00 5.3076 10.05.1999-07:00:00 5.3022 10.05.1999-08:00:00 5.3004 10.05.1999-09:00:00 5.3004 10.05.1999-10:00:00 5.2968 10.05.1999-11:00:00 5.2968 10.05.1999-12:00:00 5.2950 10.05.1999-13:00:00 5.2913 10.05.1999-14:00:00 5.2932 10.05.1999-15:00:00 5.2895 10.05.1999-16:00:00 5.2877 10.05.1999-17:00:00 5.2823 10.05.1999-18:00:00 5.2823 10.05.1999-19:00:00 5.2841 10.05.1999-20:00:00 5.2841 10.05.1999-21:00:00 5.2841 10.05.1999-22:00:00 5.2787 10.05.1999-23:00:00 5.2787 10.06.1999-00:00:00 5.2751 10.06.1999-01:00:00 5.2733 10.06.1999-02:00:00 5.2696 10.06.1999-03:00:00 5.2660 10.06.1999-04:00:00 5.2696 10.06.1999-05:00:00 5.2733 10.06.1999-06:00:00 5.2733 10.06.1999-07:00:00 5.2751 10.06.1999-08:00:00 5.2696 10.06.1999-09:00:00 5.2660 10.06.1999-10:00:00 5.2678 10.06.1999-11:00:00 5.2660 10.06.1999-12:00:00 5.2660 10.06.1999-13:00:00 5.2642 10.06.1999-14:00:00 5.2642 10.06.1999-15:00:00 5.2642 10.06.1999-16:00:00 5.2624 10.06.1999-17:00:00 5.2606 10.06.1999-18:00:00 5.2588 10.06.1999-19:00:00 5.2588 10.06.1999-20:00:00 5.2624 10.06.1999-21:00:00 5.2606 10.06.1999-22:00:00 5.2624 10.06.1999-23:00:00 5.2588 10.07.1999-00:00:00 5.2588 10.07.1999-01:00:00 5.2624 10.07.1999-02:00:00 5.2606 10.07.1999-03:00:00 5.2606 10.07.1999-04:00:00 5.2588 10.07.1999-05:00:00 5.2606 10.07.1999-06:00:00 5.2624 10.07.1999-07:00:00 5.2606 10.07.1999-08:00:00 5.2606 10.07.1999-09:00:00 5.2606 10.07.1999-10:00:00 5.2588 10.07.1999-11:00:00 5.2588 10.07.1999-12:00:00 5.2588 10.07.1999-13:00:00 5.2588 10.07.1999-14:00:00 5.2570 10.07.1999-15:00:00 5.2588 10.07.1999-16:00:00 5.2606 10.07.1999-17:00:00 5.2624 10.07.1999-18:00:00 5.2660 10.07.1999-19:00:00 5.2660 10.07.1999-20:00:00 5.2678 10.07.1999-21:00:00 5.2714 10.07.1999-22:00:00 5.2733 10.07.1999-23:00:00 5.2823 10.08.1999-00:00:00 5.2841 10.08.1999-01:00:00 5.2895 10.08.1999-02:00:00 5.2932 10.08.1999-03:00:00 5.2932 10.08.1999-04:00:00 5.2968 10.08.1999-05:00:00 5.2950 10.08.1999-06:00:00 5.3058 10.08.1999-07:00:00 5.3239 10.08.1999-08:00:00 5.3583 10.08.1999-09:00:00 5.4144 10.08.1999-10:00:00 5.4633 10.08.1999-11:00:00 5.5356 10.08.1999-12:00:00 5.5845 10.08.1999-13:00:00 5.6243 10.08.1999-14:00:00 5.6424 10.08.1999-15:00:00 5.6515 10.08.1999-16:00:00 5.6641 10.08.1999-17:00:00 5.6804 10.08.1999-18:00:00 5.6949 10.08.1999-19:00:00 5.7021 10.08.1999-20:00:00 5.7130 10.08.1999-21:00:00 5.7347 10.08.1999-22:00:00 5.7655 10.08.1999-23:00:00 5.7745 10.09.1999-00:00:00 5.7872 10.09.1999-01:00:00 5.8017 10.09.1999-02:00:00 5.8107 10.09.1999-03:00:00 5.8216 10.09.1999-04:00:00 5.8306 10.09.1999-05:00:00 5.8379 10.09.1999-06:00:00 5.8415 10.09.1999-07:00:00 5.8523 10.09.1999-08:00:00 5.8578 10.09.1999-09:00:00 5.8596 10.09.1999-10:00:00 5.8632 10.09.1999-11:00:00 5.8722 10.09.1999-12:00:00 5.8704 10.09.1999-13:00:00 5.8759 10.09.1999-14:00:00 5.8885 10.09.1999-15:00:00 5.8940 10.09.1999-16:00:00 5.8921 10.09.1999-17:00:00 5.8994 10.09.1999-18:00:00 5.9030 10.09.1999-19:00:00 5.9030 10.09.1999-20:00:00 5.9084 10.09.1999-21:00:00 5.9157 10.09.1999-22:00:00 5.9211 10.09.1999-23:00:00 5.9265 10.10.1999-00:00:00 5.9229 10.10.1999-01:00:00 5.9265 10.10.1999-02:00:00 5.9247 10.10.1999-03:00:00 5.9265 10.10.1999-04:00:00 5.9229 10.10.1999-05:00:00 5.9247 10.10.1999-06:00:00 5.9211 10.10.1999-07:00:00 5.9211 10.10.1999-08:00:00 5.9265 10.10.1999-09:00:00 5.9265 10.10.1999-10:00:00 5.9211 10.10.1999-11:00:00 5.9139 10.10.1999-12:00:00 5.9084 10.10.1999-13:00:00 5.9048 10.10.1999-14:00:00 5.9012 10.10.1999-15:00:00 5.9012 10.10.1999-16:00:00 5.8994 10.10.1999-17:00:00 5.8976 10.10.1999-18:00:00 5.8976 10.10.1999-19:00:00 5.8940 10.10.1999-20:00:00 5.8958 10.10.1999-21:00:00 5.8940 10.10.1999-22:00:00 5.8903 10.10.1999-23:00:00 5.8867 10.11.1999-00:00:00 5.8849 10.11.1999-01:00:00 5.8813 10.11.1999-02:00:00 5.8813 10.11.1999-03:00:00 5.8795 10.11.1999-04:00:00 5.8777 10.11.1999-05:00:00 5.8777 10.11.1999-06:00:00 5.8668 10.11.1999-07:00:00 5.8668 10.11.1999-08:00:00 5.8632 10.11.1999-09:00:00 5.8632 10.11.1999-10:00:00 5.8596 10.11.1999-11:00:00 5.8578 10.11.1999-12:00:00 5.8505 10.11.1999-13:00:00 5.8451 10.11.1999-14:00:00 5.8451 10.11.1999-15:00:00 5.8433 10.11.1999-16:00:00 5.8541 10.11.1999-17:00:00 5.8940 10.11.1999-18:00:00 5.9392 10.11.1999-19:00:00 5.9718 10.11.1999-20:00:00 5.9899 10.11.1999-21:00:00 6.0062 10.11.1999-22:00:00 6.0206 10.11.1999-23:00:00 6.0279 10.12.1999-00:00:00 6.0387 10.12.1999-01:00:00 6.0460 10.12.1999-02:00:00 6.0532 10.12.1999-03:00:00 6.0677 10.12.1999-04:00:00 6.0822 10.12.1999-05:00:00 6.0894 10.12.1999-06:00:00 6.0984 10.12.1999-07:00:00 6.1129 10.12.1999-08:00:00 6.1202 10.12.1999-09:00:00 6.1310 10.12.1999-10:00:00 6.1437 10.12.1999-11:00:00 6.1491 10.12.1999-12:00:00 6.1527 10.12.1999-13:00:00 6.1600 10.12.1999-14:00:00 6.1564 10.12.1999-15:00:00 6.1582 10.12.1999-16:00:00 6.1618 10.12.1999-17:00:00 6.1654 10.12.1999-18:00:00 6.1654 10.12.1999-19:00:00 6.1672 10.12.1999-20:00:00 6.1654 10.12.1999-21:00:00 6.1618 10.12.1999-22:00:00 6.1618 10.12.1999-23:00:00 6.1636 10.13.1999-00:00:00 6.1672 10.13.1999-01:00:00 6.1672 10.13.1999-02:00:00 6.1672 10.13.1999-03:00:00 6.1654 10.13.1999-04:00:00 6.1618 10.13.1999-05:00:00 6.1763 10.13.1999-06:00:00 6.2505 10.13.1999-07:00:00 6.3011 10.13.1999-08:00:00 6.3265 10.13.1999-09:00:00 6.3373 10.13.1999-10:00:00 6.3482 10.13.1999-11:00:00 6.3536 10.13.1999-12:00:00 6.3554 10.13.1999-13:00:00 6.3590 10.13.1999-14:00:00 6.3681 10.13.1999-15:00:00 6.3717 10.13.1999-16:00:00 6.3735 10.13.1999-17:00:00 6.3735 10.13.1999-18:00:00 6.3699 10.13.1999-19:00:00 6.3699 10.13.1999-20:00:00 6.3771 10.13.1999-21:00:00 6.3807 10.13.1999-22:00:00 6.3826 10.13.1999-23:00:00 6.3898 10.14.1999-00:00:00 6.3880 10.14.1999-01:00:00 6.3952 10.14.1999-02:00:00 6.4007 10.14.1999-03:00:00 6.4025 10.14.1999-04:00:00 6.4115 10.14.1999-05:00:00 6.4115 10.14.1999-06:00:00 6.4151 10.14.1999-07:00:00 6.4206 10.14.1999-08:00:00 6.4224 10.14.1999-09:00:00 6.4242 10.14.1999-10:00:00 6.4242 10.14.1999-11:00:00 6.4242 10.14.1999-12:00:00 6.4278 10.14.1999-13:00:00 6.4278 10.14.1999-14:00:00 6.4278 10.14.1999-15:00:00 6.4278 10.14.1999-16:00:00 6.4260 10.14.1999-17:00:00 6.4278 10.14.1999-18:00:00 6.4206 10.14.1999-19:00:00 6.4224 10.14.1999-20:00:00 6.4242 10.14.1999-21:00:00 6.4242 10.14.1999-22:00:00 6.4260 10.14.1999-23:00:00 6.4296 10.15.1999-00:00:00 6.4278 10.15.1999-01:00:00 6.4296 10.15.1999-02:00:00 6.4260 10.15.1999-03:00:00 6.4278 10.15.1999-04:00:00 6.4296 10.15.1999-05:00:00 6.4296 10.15.1999-06:00:00 6.4278 10.15.1999-07:00:00 6.4278 10.15.1999-08:00:00 6.4242 10.15.1999-09:00:00 6.4187 10.15.1999-10:00:00 6.4151 10.15.1999-11:00:00 6.4079 10.15.1999-12:00:00 6.4043 10.15.1999-13:00:00 6.4079 10.15.1999-14:00:00 6.4061 10.15.1999-15:00:00 6.4097 10.15.1999-16:00:00 6.4043 10.15.1999-17:00:00 6.4007 10.15.1999-18:00:00 6.3988 10.15.1999-19:00:00 6.3970 10.15.1999-20:00:00 6.3952 10.15.1999-21:00:00 6.3934 10.15.1999-22:00:00 6.3952 10.15.1999-23:00:00 6.3862 10.16.1999-00:00:00 6.3807 10.16.1999-01:00:00 6.3771 10.16.1999-02:00:00 6.3735 10.16.1999-03:00:00 6.3735 10.16.1999-04:00:00 6.3717 10.16.1999-05:00:00 6.3663 10.16.1999-06:00:00 6.3626 10.16.1999-07:00:00 6.3626 10.16.1999-08:00:00 6.3608 10.16.1999-09:00:00 6.3554 10.16.1999-10:00:00 6.3518 10.16.1999-11:00:00 6.3482 10.16.1999-12:00:00 6.3464 10.16.1999-13:00:00 6.3446 10.16.1999-14:00:00 6.3409 10.16.1999-15:00:00 6.3373 10.16.1999-16:00:00 6.3355 10.16.1999-17:00:00 6.3301 10.16.1999-18:00:00 6.3283 10.16.1999-19:00:00 6.3265 10.16.1999-20:00:00 6.3228 10.16.1999-21:00:00 6.3156 10.16.1999-22:00:00 6.3138 10.16.1999-23:00:00 6.3120 10.17.1999-00:00:00 6.3084 10.17.1999-01:00:00 6.3011 10.17.1999-02:00:00 6.2957 10.17.1999-03:00:00 6.2921 10.17.1999-04:00:00 6.2885 10.17.1999-05:00:00 6.2830 10.17.1999-06:00:00 6.2794 10.17.1999-07:00:00 6.2722 10.17.1999-08:00:00 6.2649 10.17.1999-09:00:00 6.2613 10.17.1999-10:00:00 6.2523 10.17.1999-11:00:00 6.2450 10.17.1999-12:00:00 6.2396 10.17.1999-13:00:00 6.2342 10.17.1999-14:00:00 6.2305 10.17.1999-15:00:00 6.2233 10.17.1999-16:00:00 6.2179 10.17.1999-17:00:00 6.2070 10.17.1999-18:00:00 6.1980 10.17.1999-19:00:00 6.1962 10.17.1999-20:00:00 6.1944 10.17.1999-21:00:00 6.1871 10.17.1999-22:00:00 6.1871 10.17.1999-23:00:00 6.1763 10.18.1999-00:00:00 6.1708 10.18.1999-01:00:00 6.1618 10.18.1999-02:00:00 6.1582 10.18.1999-03:00:00 6.1491 10.18.1999-04:00:00 6.1401 10.18.1999-05:00:00 6.1383 10.18.1999-06:00:00 6.1346 10.18.1999-07:00:00 6.1292 10.18.1999-08:00:00 6.1292 10.18.1999-09:00:00 6.1165 10.18.1999-10:00:00 6.1093 10.18.1999-11:00:00 6.1057 10.18.1999-12:00:00 6.1003 10.18.1999-13:00:00 6.0948 10.18.1999-14:00:00 6.0876 10.18.1999-15:00:00 6.0858 10.18.1999-16:00:00 6.0840 10.18.1999-17:00:00 6.0822 10.18.1999-18:00:00 6.0803 10.18.1999-19:00:00 6.0767 10.18.1999-20:00:00 6.0713 10.18.1999-21:00:00 6.0695 10.18.1999-22:00:00 6.0731 10.18.1999-23:00:00 6.0659 10.19.1999-00:00:00 6.0604 10.19.1999-01:00:00 6.0604 10.19.1999-02:00:00 6.0514 10.19.1999-03:00:00 6.0442 10.19.1999-04:00:00 6.0442 10.19.1999-05:00:00 6.0423 10.19.1999-06:00:00 6.0387 10.19.1999-07:00:00 6.0369 10.19.1999-08:00:00 6.0297 10.19.1999-09:00:00 6.0242 10.19.1999-10:00:00 6.0188 10.19.1999-11:00:00 6.0116 10.19.1999-12:00:00 6.0043 10.19.1999-13:00:00 5.9971 10.19.1999-14:00:00 5.9935 10.19.1999-15:00:00 5.9862 10.19.1999-16:00:00 5.9826 10.19.1999-17:00:00 5.9808 10.19.1999-18:00:00 5.9790 10.19.1999-19:00:00 5.9736 10.19.1999-20:00:00 5.9700 10.19.1999-21:00:00 5.9700 10.19.1999-22:00:00 5.9663 10.19.1999-23:00:00 5.9609 10.20.1999-00:00:00 5.9573 10.20.1999-01:00:00 5.9555 10.20.1999-02:00:00 5.9537 10.20.1999-03:00:00 5.9519 10.20.1999-04:00:00 5.9482 10.20.1999-05:00:00 5.9446 10.20.1999-06:00:00 5.9428 10.20.1999-07:00:00 5.9392 10.20.1999-08:00:00 5.9392 10.20.1999-09:00:00 5.9356 10.20.1999-10:00:00 5.9247 10.20.1999-11:00:00 5.9193 10.20.1999-12:00:00 5.9121 10.20.1999-13:00:00 5.9102 10.20.1999-14:00:00 5.9048 10.20.1999-15:00:00 5.9012 10.20.1999-16:00:00 5.8976 10.20.1999-17:00:00 5.8976 10.20.1999-18:00:00 5.8994 10.20.1999-19:00:00 5.8958 10.20.1999-20:00:00 5.8849 10.20.1999-21:00:00 5.8831 10.20.1999-22:00:00 5.8813 10.20.1999-23:00:00 5.8759 10.21.1999-00:00:00 5.8741 10.21.1999-01:00:00 5.8741 10.21.1999-02:00:00 5.8741 10.21.1999-03:00:00 5.8759 10.21.1999-04:00:00 5.8741 10.21.1999-05:00:00 5.8741 10.21.1999-06:00:00 5.8722 10.21.1999-07:00:00 5.8704 10.21.1999-08:00:00 5.8686 10.21.1999-09:00:00 5.8614 10.21.1999-10:00:00 5.8578 10.21.1999-11:00:00 5.8505 10.21.1999-12:00:00 5.8397 10.21.1999-13:00:00 5.8324 10.21.1999-14:00:00 5.8288 10.21.1999-15:00:00 5.8216 10.21.1999-16:00:00 5.8161 10.21.1999-17:00:00 5.8125 10.21.1999-18:00:00 5.8089 10.21.1999-19:00:00 5.8071 10.21.1999-20:00:00 5.8071 10.21.1999-21:00:00 5.8035 10.21.1999-22:00:00 5.8017 10.21.1999-23:00:00 5.8017 10.22.1999-00:00:00 5.7944 10.22.1999-01:00:00 5.7890 10.22.1999-02:00:00 5.7872 10.22.1999-03:00:00 5.7836 10.22.1999-04:00:00 5.7836 10.22.1999-05:00:00 5.7818 10.22.1999-06:00:00 5.7818 10.22.1999-07:00:00 5.7836 10.22.1999-08:00:00 5.7781 10.22.1999-09:00:00 5.7709 10.22.1999-10:00:00 5.7673 10.22.1999-11:00:00 5.7673 10.22.1999-12:00:00 5.7673 10.22.1999-13:00:00 5.7600 10.22.1999-14:00:00 5.7564 10.22.1999-15:00:00 5.7492 10.22.1999-16:00:00 5.7456 10.22.1999-17:00:00 5.7438 10.22.1999-18:00:00 5.7401 10.22.1999-19:00:00 5.7365 10.22.1999-20:00:00 5.7365 10.22.1999-21:00:00 5.7329 10.22.1999-22:00:00 5.7257 10.22.1999-23:00:00 5.7239 10.23.1999-00:00:00 5.7239 10.23.1999-01:00:00 5.7184 10.23.1999-02:00:00 5.7148 10.23.1999-03:00:00 5.7130 10.23.1999-04:00:00 5.7130 10.23.1999-05:00:00 5.7112 10.23.1999-06:00:00 5.7148 10.23.1999-07:00:00 5.7130 10.23.1999-08:00:00 5.7076 10.23.1999-09:00:00 5.7076 10.23.1999-10:00:00 5.7021 10.23.1999-11:00:00 5.6931 10.23.1999-12:00:00 5.6895 10.23.1999-13:00:00 5.6858 10.23.1999-14:00:00 5.6822 10.23.1999-15:00:00 5.6750 10.23.1999-16:00:00 5.6750 10.23.1999-17:00:00 5.6696 10.23.1999-18:00:00 5.6678 10.23.1999-19:00:00 5.6786 10.23.1999-20:00:00 5.7365 10.23.1999-21:00:00 5.7999 10.23.1999-22:00:00 5.8505 10.23.1999-23:00:00 5.8867 10.24.1999-00:00:00 5.9030 10.24.1999-01:00:00 5.9139 10.24.1999-02:00:00 5.9229 10.24.1999-03:00:00 5.9320 10.24.1999-04:00:00 5.9392 10.24.1999-05:00:00 5.9464 10.24.1999-06:00:00 5.9555 10.24.1999-07:00:00 5.9537 10.24.1999-08:00:00 5.9555 10.24.1999-09:00:00 5.9645 10.24.1999-10:00:00 5.9682 10.24.1999-11:00:00 5.9754 10.24.1999-12:00:00 5.9754 10.24.1999-13:00:00 5.9736 10.24.1999-14:00:00 5.9718 10.24.1999-15:00:00 5.9754 10.24.1999-16:00:00 5.9718 10.24.1999-17:00:00 5.9808 10.24.1999-18:00:00 5.9844 10.24.1999-19:00:00 5.9899 10.24.1999-20:00:00 5.9917 10.24.1999-21:00:00 5.9953 10.24.1999-22:00:00 6.0043 10.24.1999-23:00:00 6.0062 10.25.1999-00:00:00 6.0062 10.25.1999-01:00:00 6.0098 10.25.1999-02:00:00 6.0116 10.25.1999-03:00:00 6.0152 10.25.1999-04:00:00 6.0152 10.25.1999-05:00:00 6.0134 10.25.1999-06:00:00 6.0152 10.25.1999-07:00:00 6.0134 10.25.1999-08:00:00 6.0152 10.25.1999-09:00:00 6.0134 10.25.1999-10:00:00 6.0134 10.25.1999-11:00:00 6.0134 10.25.1999-12:00:00 6.0134 10.25.1999-13:00:00 6.0134 10.25.1999-14:00:00 6.0188 10.25.1999-15:00:00 6.0387 10.25.1999-16:00:00 6.0785 10.25.1999-17:00:00 6.1437 10.25.1999-18:00:00 6.2360 10.25.1999-19:00:00 6.3011 10.25.1999-20:00:00 6.3373 10.25.1999-21:00:00 6.3663 10.25.1999-22:00:00 6.3898 10.25.1999-23:00:00 6.4224 10.26.1999-00:00:00 6.4477 10.26.1999-01:00:00 6.4640 10.26.1999-02:00:00 6.4893 10.26.1999-03:00:00 6.5092 10.26.1999-04:00:00 6.5309 10.26.1999-05:00:00 6.5509 10.26.1999-06:00:00 6.5635 10.26.1999-07:00:00 6.5726 10.26.1999-08:00:00 6.5852 10.26.1999-09:00:00 6.5997 10.26.1999-10:00:00 6.6142 10.26.1999-11:00:00 6.6269 10.26.1999-12:00:00 6.6323 10.26.1999-13:00:00 6.6431 10.26.1999-14:00:00 6.6540 10.26.1999-15:00:00 6.6612 10.26.1999-16:00:00 6.6649 10.26.1999-17:00:00 6.6703 10.26.1999-18:00:00 6.6793 10.26.1999-19:00:00 6.6938 10.26.1999-20:00:00 6.6974 10.26.1999-21:00:00 6.7101 10.26.1999-22:00:00 6.7137 10.26.1999-23:00:00 6.7173 10.27.1999-00:00:00 6.7210 10.27.1999-01:00:00 6.7264 10.27.1999-02:00:00 6.7282 10.27.1999-03:00:00 6.7318 10.27.1999-04:00:00 6.7336 10.27.1999-05:00:00 6.7336 10.27.1999-06:00:00 6.7372 10.27.1999-07:00:00 6.7372 10.27.1999-08:00:00 6.7372 10.27.1999-09:00:00 6.7409 10.27.1999-10:00:00 6.7409 10.27.1999-11:00:00 6.7409 10.27.1999-12:00:00 6.7427 10.27.1999-13:00:00 6.7481 10.27.1999-14:00:00 6.7825 10.27.1999-15:00:00 6.8132 10.27.1999-16:00:00 6.8404 10.27.1999-17:00:00 6.8657 10.27.1999-18:00:00 6.8838 10.27.1999-19:00:00 6.8983 10.27.1999-20:00:00 6.9110 10.27.1999-21:00:00 6.9200 10.27.1999-22:00:00 6.9218 10.27.1999-23:00:00 6.9291 10.28.1999-00:00:00 6.9345 10.28.1999-01:00:00 6.9435 10.28.1999-02:00:00 6.9526 10.28.1999-03:00:00 6.9634 10.28.1999-04:00:00 6.9870 10.28.1999-05:00:00 7.0105 10.28.1999-06:00:00 7.0413 10.28.1999-07:00:00 7.0648 10.28.1999-08:00:00 7.0829 10.28.1999-09:00:00 7.1227 10.28.1999-10:00:00 7.1716 10.28.1999-11:00:00 7.2041 10.28.1999-12:00:00 7.2856 10.28.1999-13:00:00 7.3398 10.28.1999-14:00:00 7.4231 10.28.1999-15:00:00 7.4647 10.28.1999-16:00:00 7.5100 10.28.1999-17:00:00 7.5498 10.28.1999-18:00:00 7.6059 10.28.1999-19:00:00 7.6565 10.28.1999-20:00:00 7.7018 10.28.1999-21:00:00 7.7488 10.28.1999-22:00:00 7.7705 10.28.1999-23:00:00 7.7959 10.29.1999-00:00:00 7.8248 10.29.1999-01:00:00 7.8520 10.29.1999-02:00:00 7.8719 10.29.1999-03:00:00 7.8954 10.29.1999-04:00:00 7.9153 10.29.1999-05:00:00 7.9388 10.29.1999-06:00:00 7.9515 10.29.1999-07:00:00 7.9642 10.29.1999-08:00:00 7.9696 10.29.1999-09:00:00 7.9805 10.29.1999-10:00:00 7.9895 10.29.1999-11:00:00 7.9931 10.29.1999-12:00:00 7.9986 10.29.1999-13:00:00 8.0058 10.29.1999-14:00:00 8.0130 10.29.1999-15:00:00 8.0257 10.29.1999-16:00:00 8.0366 10.29.1999-17:00:00 8.0366 10.29.1999-18:00:00 8.0347 10.29.1999-19:00:00 8.0311 10.29.1999-20:00:00 8.0366 10.29.1999-21:00:00 8.0384 10.29.1999-22:00:00 8.0347 10.29.1999-23:00:00 8.0402 10.30.1999-00:00:00 8.0402 10.30.1999-01:00:00 8.0420 10.30.1999-02:00:00 8.0420 10.30.1999-03:00:00 8.0402 10.30.1999-04:00:00 8.0366 10.30.1999-05:00:00 8.0384 10.30.1999-06:00:00 8.0366 10.30.1999-07:00:00 8.0384 10.30.1999-08:00:00 8.0257 10.30.1999-09:00:00 8.0257 10.30.1999-10:00:00 8.0148 10.30.1999-11:00:00 7.9949 10.30.1999-12:00:00 7.9823 10.30.1999-13:00:00 7.9786 10.30.1999-14:00:00 7.9624 10.30.1999-15:00:00 7.9551 10.30.1999-16:00:00 7.9533 10.30.1999-17:00:00 7.9479 10.30.1999-18:00:00 7.9352 10.30.1999-19:00:00 7.9153 10.30.1999-20:00:00 7.9063 10.30.1999-21:00:00 7.8972 10.30.1999-22:00:00 7.8864 10.30.1999-23:00:00 7.9063 10.31.1999-00:00:00 7.9678 10.31.1999-01:00:00 8.0601 10.31.1999-02:00:00 8.1687 10.31.1999-03:00:00 8.2465 10.31.1999-04:00:00 8.3532 10.31.1999-05:00:00 8.4528 10.31.1999-06:00:00 8.5215 10.31.1999-07:00:00 8.5758 10.31.1999-08:00:00 8.6355 10.31.1999-09:00:00 8.6844 10.31.1999-10:00:00 8.7423 10.31.1999-11:00:00 8.8111 10.31.1999-12:00:00 8.8509 10.31.1999-13:00:00 8.8889 10.31.1999-14:00:00 8.9233 10.31.1999-15:00:00 8.9450 10.31.1999-16:00:00 8.9794 10.31.1999-17:00:00 8.9993 10.31.1999-18:00:00 9.0210 10.31.1999-19:00:00 9.0300 10.31.1999-20:00:00 9.0427 10.31.1999-21:00:00 9.0554 10.31.1999-22:00:00 9.0590 10.31.1999-23:00:00 9.0789 11.01.1999-00:00:00 9.0843 11.01.1999-01:00:00 9.1006 11.01.1999-02:00:00 9.1079 11.01.1999-03:00:00 9.1241 11.01.1999-04:00:00 9.1278 11.01.1999-05:00:00 9.1314 11.01.1999-06:00:00 9.1386 11.01.1999-07:00:00 9.1404 11.01.1999-08:00:00 9.1386 11.01.1999-09:00:00 9.1368 11.01.1999-10:00:00 9.1404 11.01.1999-11:00:00 9.1404 11.01.1999-12:00:00 9.1314 11.01.1999-13:00:00 9.1332 11.01.1999-14:00:00 9.1278 11.01.1999-15:00:00 9.1115 11.01.1999-16:00:00 9.1006 11.01.1999-17:00:00 9.0861 11.01.1999-18:00:00 9.0807 11.01.1999-19:00:00 9.0699 11.01.1999-20:00:00 9.0680 11.01.1999-21:00:00 9.0608 11.01.1999-22:00:00 9.0536 11.01.1999-23:00:00 9.0373 11.02.1999-00:00:00 9.0246 11.02.1999-01:00:00 9.0138 11.02.1999-02:00:00 8.9866 11.02.1999-03:00:00 8.9794 11.02.1999-04:00:00 8.9794 11.02.1999-05:00:00 8.9649 11.02.1999-06:00:00 8.9595 11.02.1999-07:00:00 8.9468 11.02.1999-08:00:00 8.9341 11.02.1999-09:00:00 8.9215 11.02.1999-10:00:00 8.9124 11.02.1999-11:00:00 8.9034 11.02.1999-12:00:00 8.8853 11.02.1999-13:00:00 8.8762 11.02.1999-14:00:00 8.8744 11.02.1999-15:00:00 8.8599 11.02.1999-16:00:00 8.8473 11.02.1999-17:00:00 8.8310 11.02.1999-18:00:00 8.8183 11.02.1999-19:00:00 8.8020 11.02.1999-20:00:00 8.7839 11.02.1999-21:00:00 8.7839 11.02.1999-22:00:00 8.7731 11.02.1999-23:00:00 8.7658 11.03.1999-00:00:00 8.7586 11.03.1999-01:00:00 8.7495 11.03.1999-02:00:00 8.7495 11.03.1999-03:00:00 8.7351 11.03.1999-04:00:00 8.7206 11.03.1999-05:00:00 8.7061 11.03.1999-06:00:00 8.6971 11.03.1999-07:00:00 8.6898 11.03.1999-08:00:00 8.6790 11.03.1999-09:00:00 8.6699 11.03.1999-10:00:00 8.6609 11.03.1999-11:00:00 8.6518 11.03.1999-12:00:00 8.6355 11.03.1999-13:00:00 8.6283 11.03.1999-14:00:00 8.6156 11.03.1999-15:00:00 8.6120 11.03.1999-16:00:00 8.6120 11.03.1999-17:00:00 8.6084 11.03.1999-18:00:00 8.6193 11.03.1999-19:00:00 8.6283 11.03.1999-20:00:00 8.6337 11.03.1999-21:00:00 8.6301 11.03.1999-22:00:00 8.6247 11.03.1999-23:00:00 8.6211 11.04.1999-00:00:00 8.6229 11.04.1999-01:00:00 8.6138 11.04.1999-02:00:00 8.6048 11.04.1999-03:00:00 8.6030 11.04.1999-04:00:00 8.5975 11.04.1999-05:00:00 8.5993 11.04.1999-06:00:00 8.5975 11.04.1999-07:00:00 8.5957 11.04.1999-08:00:00 8.5831 11.04.1999-09:00:00 8.5776 11.04.1999-10:00:00 8.5704 11.04.1999-11:00:00 8.5686 11.04.1999-12:00:00 8.5704 11.04.1999-13:00:00 8.5686 11.04.1999-14:00:00 8.5613 11.04.1999-15:00:00 8.5632 11.04.1999-16:00:00 8.5577 11.04.1999-17:00:00 8.5595 11.04.1999-18:00:00 8.5541 11.04.1999-19:00:00 8.5469 11.04.1999-20:00:00 8.5469 11.04.1999-21:00:00 8.5378 11.04.1999-22:00:00 8.5342 11.04.1999-23:00:00 8.5197 11.05.1999-00:00:00 8.5125 11.05.1999-01:00:00 8.5016 11.05.1999-02:00:00 8.4944 11.05.1999-03:00:00 8.4908 11.05.1999-04:00:00 8.4781 11.05.1999-05:00:00 8.4745 11.05.1999-06:00:00 8.4654 11.05.1999-07:00:00 8.4582 11.05.1999-08:00:00 8.4491 11.05.1999-09:00:00 8.4437 11.05.1999-10:00:00 8.4347 11.05.1999-11:00:00 8.4311 11.05.1999-12:00:00 8.4220 11.05.1999-13:00:00 8.4093 11.05.1999-14:00:00 8.4057 11.05.1999-15:00:00 8.4003 11.05.1999-16:00:00 8.3985 11.05.1999-17:00:00 8.3912 11.05.1999-18:00:00 8.3840 11.05.1999-19:00:00 8.3768 11.05.1999-20:00:00 8.3894 11.05.1999-21:00:00 8.4148 11.05.1999-22:00:00 8.4582 11.05.1999-23:00:00 8.4944 11.06.1999-00:00:00 8.5161 11.06.1999-01:00:00 8.5541 11.06.1999-02:00:00 8.6102 11.06.1999-03:00:00 8.6880 11.06.1999-04:00:00 8.7495 11.06.1999-05:00:00 8.8183 11.06.1999-06:00:00 8.8961 11.06.1999-07:00:00 8.9938 11.06.1999-08:00:00 9.1079 11.06.1999-09:00:00 9.2020 11.06.1999-10:00:00 9.3196 11.06.1999-11:00:00 9.4408 11.06.1999-12:00:00 9.5892 11.06.1999-13:00:00 9.6761 11.06.1999-14:00:00 9.7467 11.06.1999-15:00:00 9.8335 11.06.1999-16:00:00 9.8950 11.06.1999-17:00:00 9.9529 11.06.1999-18:00:00 10.0036 11.06.1999-19:00:00 10.0561 11.06.1999-20:00:00 10.0724 11.06.1999-21:00:00 10.1104 11.06.1999-22:00:00 10.1357 11.06.1999-23:00:00 10.1556 11.07.1999-00:00:00 10.1701 11.07.1999-01:00:00 10.1810 11.07.1999-02:00:00 10.1864 11.07.1999-03:00:00 10.1918 11.07.1999-04:00:00 10.2045 11.07.1999-05:00:00 10.2063 11.07.1999-06:00:00 10.2099 11.07.1999-07:00:00 10.2117 11.07.1999-08:00:00 10.2280 11.07.1999-09:00:00 10.2334 11.07.1999-10:00:00 10.2371 11.07.1999-11:00:00 10.2334 11.07.1999-12:00:00 10.2334 11.07.1999-13:00:00 10.2353 11.07.1999-14:00:00 10.2280 11.07.1999-15:00:00 10.2334 11.07.1999-16:00:00 10.2407 11.07.1999-17:00:00 10.2425 11.07.1999-18:00:00 10.2298 11.07.1999-19:00:00 10.2244 11.07.1999-20:00:00 10.2172 11.07.1999-21:00:00 10.2135 11.07.1999-22:00:00 10.1991 11.07.1999-23:00:00 10.1954 11.08.1999-00:00:00 10.1900 11.08.1999-01:00:00 10.1810 11.08.1999-02:00:00 10.1810 11.08.1999-03:00:00 10.1719 11.08.1999-04:00:00 10.1701 11.08.1999-05:00:00 10.1629 11.08.1999-06:00:00 10.1484 11.08.1999-07:00:00 10.1412 11.08.1999-08:00:00 10.1393 11.08.1999-09:00:00 10.1321 11.08.1999-10:00:00 10.1212 11.08.1999-11:00:00 10.1158 11.08.1999-12:00:00 10.1122 11.08.1999-13:00:00 10.0941 11.08.1999-14:00:00 10.1031 11.08.1999-15:00:00 10.0923 11.08.1999-16:00:00 10.0760 11.08.1999-17:00:00 10.0688 11.08.1999-18:00:00 10.0633 11.08.1999-19:00:00 10.0543 11.08.1999-20:00:00 10.0452 11.08.1999-21:00:00 10.0398 11.08.1999-22:00:00 10.0362 11.08.1999-23:00:00 10.0290 11.09.1999-00:00:00 10.0181 11.09.1999-01:00:00 10.0072 11.09.1999-02:00:00 9.9928 11.09.1999-03:00:00 9.9801 11.09.1999-04:00:00 9.9801 11.09.1999-05:00:00 9.9819 11.09.1999-06:00:00 9.9819 11.09.1999-07:00:00 9.9765 11.09.1999-08:00:00 9.9765 11.09.1999-09:00:00 9.9710 11.09.1999-10:00:00 9.9602 11.09.1999-11:00:00 9.9620 11.09.1999-12:00:00 9.9620 11.09.1999-13:00:00 9.9656 11.09.1999-14:00:00 9.9620 11.09.1999-15:00:00 9.9584 11.09.1999-16:00:00 9.9493 11.09.1999-17:00:00 9.9602 11.09.1999-18:00:00 9.9656 11.09.1999-19:00:00 9.9692 11.09.1999-20:00:00 9.9710 11.09.1999-21:00:00 9.9710 11.09.1999-22:00:00 9.9620 11.09.1999-23:00:00 9.9602 11.10.1999-00:00:00 9.9620 11.10.1999-01:00:00 9.9548 11.10.1999-02:00:00 9.9511 11.10.1999-03:00:00 9.9403 11.10.1999-04:00:00 9.9240 11.10.1999-05:00:00 9.9258 11.10.1999-06:00:00 9.9240 11.10.1999-07:00:00 9.9168 11.10.1999-08:00:00 9.9168 11.10.1999-09:00:00 9.9149 11.10.1999-10:00:00 9.9059 11.10.1999-11:00:00 9.8969 11.10.1999-12:00:00 9.8842 11.10.1999-13:00:00 9.8878 11.10.1999-14:00:00 9.9077 11.10.1999-15:00:00 9.9059 11.10.1999-16:00:00 9.8950 11.10.1999-17:00:00 9.8950 11.10.1999-18:00:00 9.8932 11.10.1999-19:00:00 9.8878 11.10.1999-20:00:00 9.8878 11.10.1999-21:00:00 9.8806 11.10.1999-22:00:00 9.8788 11.10.1999-23:00:00 9.8769 11.11.1999-00:00:00 9.8788 11.11.1999-01:00:00 9.8715 11.11.1999-02:00:00 9.8679 11.11.1999-03:00:00 9.8625 11.11.1999-04:00:00 9.8588 11.11.1999-05:00:00 9.8480 11.11.1999-06:00:00 9.8480 11.11.1999-07:00:00 9.8480 11.11.1999-08:00:00 9.8389 11.11.1999-09:00:00 9.8408 11.11.1999-10:00:00 9.8408 11.11.1999-11:00:00 9.8389 11.11.1999-12:00:00 9.8426 11.11.1999-13:00:00 9.8426 11.11.1999-14:00:00 9.8335 11.11.1999-15:00:00 9.8353 11.11.1999-16:00:00 9.8408 11.11.1999-17:00:00 9.8462 11.11.1999-18:00:00 9.8462 11.11.1999-19:00:00 9.8570 11.11.1999-20:00:00 9.8824 11.11.1999-21:00:00 9.8987 11.11.1999-22:00:00 9.9294 11.11.1999-23:00:00 9.9493 11.12.1999-00:00:00 10.0018 11.12.1999-01:00:00 10.0362 11.12.1999-02:00:00 10.1068 11.12.1999-03:00:00 10.1882 11.12.1999-04:00:00 10.2714 11.12.1999-05:00:00 10.3511 11.12.1999-06:00:00 10.4216 11.12.1999-07:00:00 10.4850 11.12.1999-08:00:00 10.5809 11.12.1999-09:00:00 10.6967 11.12.1999-10:00:00 10.8487 11.12.1999-11:00:00 11.0043 11.12.1999-12:00:00 11.1419 11.12.1999-13:00:00 11.3011 11.12.1999-14:00:00 11.4061 11.12.1999-15:00:00 11.5128 11.12.1999-16:00:00 11.6106 11.12.1999-17:00:00 11.6902 11.12.1999-18:00:00 11.8024 11.12.1999-19:00:00 11.8657 11.12.1999-20:00:00 11.9291 11.12.1999-21:00:00 11.9924 11.12.1999-22:00:00 12.0738 11.12.1999-23:00:00 12.1028 11.13.1999-00:00:00 12.1661 11.13.1999-01:00:00 12.2204 11.13.1999-02:00:00 12.3037 11.13.1999-03:00:00 12.4140 11.13.1999-04:00:00 12.4937 11.13.1999-05:00:00 12.5516 11.13.1999-06:00:00 12.6095 11.13.1999-07:00:00 12.6620 11.13.1999-08:00:00 12.7144 11.13.1999-09:00:00 12.7850 11.13.1999-10:00:00 12.8194 11.13.1999-11:00:00 12.8664 11.13.1999-12:00:00 12.9008 11.13.1999-13:00:00 12.9117 11.13.1999-14:00:00 12.9280 11.13.1999-15:00:00 12.9479 11.13.1999-16:00:00 12.9569 11.13.1999-17:00:00 12.9587 11.13.1999-18:00:00 12.9714 11.13.1999-19:00:00 12.9750 11.13.1999-20:00:00 12.9696 11.13.1999-21:00:00 12.9768 11.13.1999-22:00:00 12.9859 11.13.1999-23:00:00 12.9696 11.14.1999-00:00:00 12.9805 11.14.1999-01:00:00 12.9768 11.14.1999-02:00:00 12.9606 11.14.1999-03:00:00 12.9660 11.14.1999-04:00:00 12.9569 11.14.1999-05:00:00 12.9461 11.14.1999-06:00:00 12.9352 11.14.1999-07:00:00 12.9262 11.14.1999-08:00:00 12.9244 11.14.1999-09:00:00 12.9045 11.14.1999-10:00:00 12.8773 11.14.1999-11:00:00 12.8520 11.14.1999-12:00:00 12.8429 11.14.1999-13:00:00 12.8158 11.14.1999-14:00:00 12.7923 11.14.1999-15:00:00 12.7850 11.14.1999-16:00:00 12.7669 11.14.1999-17:00:00 12.7434 11.14.1999-18:00:00 12.7271 11.14.1999-19:00:00 12.7126 11.14.1999-20:00:00 12.6963 11.14.1999-21:00:00 12.6819 11.14.1999-22:00:00 12.6620 11.14.1999-23:00:00 12.6421 11.15.1999-00:00:00 12.6258 11.15.1999-01:00:00 12.6059 11.15.1999-02:00:00 12.5878 11.15.1999-03:00:00 12.5606 11.15.1999-04:00:00 12.5262 11.15.1999-05:00:00 12.5100 11.15.1999-06:00:00 12.4991 11.15.1999-07:00:00 12.4701 11.15.1999-08:00:00 12.4557 11.15.1999-09:00:00 12.4376 11.15.1999-10:00:00 12.4140 11.15.1999-11:00:00 12.3742 11.15.1999-12:00:00 12.3525 11.15.1999-13:00:00 12.3091 11.15.1999-14:00:00 12.2819 11.15.1999-15:00:00 12.2638 11.15.1999-16:00:00 12.2530 11.15.1999-17:00:00 12.2277 11.15.1999-18:00:00 12.2240 11.15.1999-19:00:00 12.1987 11.15.1999-20:00:00 12.1842 11.15.1999-21:00:00 12.1607 11.15.1999-22:00:00 12.1516 11.15.1999-23:00:00 12.1173 11.16.1999-00:00:00 12.1010 11.16.1999-01:00:00 12.0756 11.16.1999-02:00:00 12.0521 11.16.1999-03:00:00 12.0394 11.16.1999-04:00:00 12.0159 11.16.1999-05:00:00 11.9978 11.16.1999-06:00:00 11.9852 11.16.1999-07:00:00 11.9598 11.16.1999-08:00:00 11.9345 11.16.1999-09:00:00 11.9291 11.16.1999-10:00:00 11.9254 11.16.1999-11:00:00 11.9526 11.16.1999-12:00:00 11.9598 11.16.1999-13:00:00 11.9634 11.16.1999-14:00:00 11.9671 11.16.1999-15:00:00 11.9526 11.16.1999-16:00:00 11.9435 11.16.1999-17:00:00 11.9381 11.16.1999-18:00:00 11.9363 11.16.1999-19:00:00 11.9671 11.16.1999-20:00:00 11.9834 11.16.1999-21:00:00 11.9797 11.16.1999-22:00:00 11.9761 11.16.1999-23:00:00 11.9634 11.17.1999-00:00:00 11.9544 11.17.1999-01:00:00 11.9363 11.17.1999-02:00:00 11.9345 11.17.1999-03:00:00 11.9164 11.17.1999-04:00:00 11.9037 11.17.1999-05:00:00 11.8802 11.17.1999-06:00:00 11.8730 11.17.1999-07:00:00 11.8585 11.17.1999-08:00:00 11.8603 11.17.1999-09:00:00 11.8494 11.17.1999-10:00:00 11.8458 11.17.1999-11:00:00 11.8476 11.17.1999-12:00:00 11.8350 11.17.1999-13:00:00 11.8223 11.17.1999-14:00:00 11.8078 11.17.1999-15:00:00 11.7988 11.17.1999-16:00:00 11.7915 11.17.1999-17:00:00 11.7734 11.17.1999-18:00:00 11.7716 11.17.1999-19:00:00 11.7571 11.17.1999-20:00:00 11.7391 11.17.1999-21:00:00 11.7173 11.17.1999-22:00:00 11.7173 11.17.1999-23:00:00 11.7083 11.18.1999-00:00:00 11.6902 11.18.1999-01:00:00 11.6793 11.18.1999-02:00:00 11.6685 11.18.1999-03:00:00 11.6540 11.18.1999-04:00:00 11.6359 11.18.1999-05:00:00 11.6214 11.18.1999-06:00:00 11.6088 11.18.1999-07:00:00 11.5979 11.18.1999-08:00:00 11.5834 11.18.1999-09:00:00 11.5671 11.18.1999-10:00:00 11.5527 11.18.1999-11:00:00 11.5364 11.18.1999-12:00:00 11.5165 11.18.1999-13:00:00 11.4929 11.18.1999-14:00:00 11.4730 11.18.1999-15:00:00 11.4676 11.18.1999-16:00:00 11.4549 11.18.1999-17:00:00 11.4387 11.18.1999-18:00:00 11.4151 11.18.1999-19:00:00 11.3970 11.18.1999-20:00:00 11.3862 11.18.1999-21:00:00 11.3771 11.18.1999-22:00:00 11.3590 11.18.1999-23:00:00 11.3446 11.19.1999-00:00:00 11.3409 11.19.1999-01:00:00 11.3337 11.19.1999-02:00:00 11.3210 11.19.1999-03:00:00 11.3047 11.19.1999-04:00:00 11.2903 11.19.1999-05:00:00 11.2794 11.19.1999-06:00:00 11.2740 11.19.1999-07:00:00 11.2613 11.19.1999-08:00:00 11.2559 11.19.1999-09:00:00 11.2486 11.19.1999-10:00:00 11.2378 11.19.1999-11:00:00 11.2396 11.19.1999-12:00:00 11.2505 11.19.1999-13:00:00 11.2649 11.19.1999-14:00:00 11.2794 11.19.1999-15:00:00 11.2903 11.19.1999-16:00:00 11.3066 11.19.1999-17:00:00 11.3192 11.19.1999-18:00:00 11.3192 11.19.1999-19:00:00 11.3156 11.19.1999-20:00:00 11.3192 11.19.1999-21:00:00 11.3301 11.19.1999-22:00:00 11.3427 11.19.1999-23:00:00 11.3789 11.20.1999-00:00:00 11.4567 11.20.1999-01:00:00 11.5038 11.20.1999-02:00:00 11.5255 11.20.1999-03:00:00 11.5418 11.20.1999-04:00:00 11.5436 11.20.1999-05:00:00 11.5581 11.20.1999-06:00:00 11.5744 11.20.1999-07:00:00 11.5961 11.20.1999-08:00:00 11.6033 11.20.1999-09:00:00 11.6088 11.20.1999-10:00:00 11.6395 11.20.1999-11:00:00 11.6721 11.20.1999-12:00:00 11.6956 11.20.1999-13:00:00 11.7101 11.20.1999-14:00:00 11.7644 11.20.1999-15:00:00 11.7933 11.20.1999-16:00:00 11.8114 11.20.1999-17:00:00 11.8404 11.20.1999-18:00:00 11.9634 11.20.1999-19:00:00 12.0394 11.20.1999-20:00:00 12.1010 11.20.1999-21:00:00 12.1317 11.20.1999-22:00:00 12.1679 11.20.1999-23:00:00 12.2059 11.21.1999-00:00:00 12.2765 11.21.1999-01:00:00 12.3326 11.21.1999-02:00:00 12.3851 11.21.1999-03:00:00 12.4466 11.21.1999-04:00:00 12.5027 11.21.1999-05:00:00 12.5190 11.21.1999-06:00:00 12.5208 11.21.1999-07:00:00 12.5226 11.21.1999-08:00:00 12.5280 11.21.1999-09:00:00 12.5299 11.21.1999-10:00:00 12.5335 11.21.1999-11:00:00 12.5461 11.21.1999-12:00:00 12.5389 11.21.1999-13:00:00 12.5624 11.21.1999-14:00:00 12.5733 11.21.1999-15:00:00 12.5715 11.21.1999-16:00:00 12.5769 11.21.1999-17:00:00 12.5751 11.21.1999-18:00:00 12.5697 11.21.1999-19:00:00 12.5661 11.21.1999-20:00:00 12.5642 11.21.1999-21:00:00 12.5642 11.21.1999-22:00:00 12.5805 11.21.1999-23:00:00 12.5841 11.22.1999-00:00:00 12.5805 11.22.1999-01:00:00 12.5769 11.22.1999-02:00:00 12.5715 11.22.1999-03:00:00 12.5642 11.22.1999-04:00:00 12.5733 11.22.1999-05:00:00 12.5570 11.22.1999-06:00:00 12.5407 11.22.1999-07:00:00 12.5371 11.22.1999-08:00:00 12.5262 11.22.1999-09:00:00 12.5118 11.22.1999-10:00:00 12.4991 11.22.1999-11:00:00 12.4864 11.22.1999-12:00:00 12.4756 11.22.1999-13:00:00 12.4919 11.22.1999-14:00:00 12.5154 11.22.1999-15:00:00 12.5190 11.22.1999-16:00:00 12.5299 11.22.1999-17:00:00 12.5805 11.22.1999-18:00:00 12.6240 11.22.1999-19:00:00 12.6855 11.22.1999-20:00:00 12.7452 11.22.1999-21:00:00 12.8194 11.22.1999-22:00:00 12.9171 11.22.1999-23:00:00 12.9786 11.23.1999-00:00:00 13.0293 11.23.1999-01:00:00 13.1017 11.23.1999-02:00:00 13.1524 11.23.1999-03:00:00 13.2067 11.23.1999-04:00:00 13.2447 11.23.1999-05:00:00 13.2790 11.23.1999-06:00:00 13.2809 11.23.1999-07:00:00 13.2809 11.23.1999-08:00:00 13.2772 11.23.1999-09:00:00 13.2682 11.23.1999-10:00:00 13.2609 11.23.1999-11:00:00 13.2483 11.23.1999-12:00:00 13.2374 11.23.1999-13:00:00 13.2338 11.23.1999-14:00:00 13.2302 11.23.1999-15:00:00 13.2320 11.23.1999-16:00:00 13.2193 11.23.1999-17:00:00 13.2103 11.23.1999-18:00:00 13.1904 11.23.1999-19:00:00 13.1831 11.23.1999-20:00:00 13.1759 11.23.1999-21:00:00 13.1705 11.23.1999-22:00:00 13.1596 11.23.1999-23:00:00 13.1542 11.24.1999-00:00:00 13.1469 11.24.1999-01:00:00 13.1361 11.24.1999-02:00:00 13.1234 11.24.1999-03:00:00 13.1107 11.24.1999-04:00:00 13.0945 11.24.1999-05:00:00 13.0927 11.24.1999-06:00:00 13.0872 11.24.1999-07:00:00 13.1035 11.24.1999-08:00:00 13.1325 11.24.1999-09:00:00 13.1759 11.24.1999-10:00:00 13.2085 11.24.1999-11:00:00 13.2465 11.24.1999-12:00:00 13.2736 11.24.1999-13:00:00 13.3026 11.24.1999-14:00:00 13.3550 11.24.1999-15:00:00 13.4618 11.24.1999-16:00:00 13.6084 11.24.1999-17:00:00 13.7586 11.24.1999-18:00:00 13.8979 11.24.1999-19:00:00 14.1079 11.24.1999-20:00:00 14.3341 11.24.1999-21:00:00 14.5458 11.24.1999-22:00:00 14.8444 11.24.1999-23:00:00 15.1267 11.25.1999-00:00:00 15.3891 11.25.1999-01:00:00 15.7239 11.25.1999-02:00:00 16.0586 11.25.1999-03:00:00 16.4314 11.25.1999-04:00:00 16.7409 11.25.1999-05:00:00 16.9544 11.25.1999-06:00:00 17.1535 11.25.1999-07:00:00 17.3471 11.25.1999-08:00:00 17.5118 11.25.1999-09:00:00 17.6656 11.25.1999-10:00:00 17.7995 11.25.1999-11:00:00 17.9189 11.25.1999-12:00:00 17.9949 11.25.1999-13:00:00 18.0927 11.25.1999-14:00:00 18.1886 11.25.1999-15:00:00 18.2537 11.25.1999-16:00:00 18.3424 11.25.1999-17:00:00 18.4292 11.25.1999-18:00:00 18.5270 11.25.1999-19:00:00 18.6030 11.25.1999-20:00:00 18.6554 11.25.1999-21:00:00 18.6898 11.25.1999-22:00:00 18.7206 11.25.1999-23:00:00 18.7296 11.26.1999-00:00:00 18.7495 11.26.1999-01:00:00 18.7278 11.26.1999-02:00:00 18.7188 11.26.1999-03:00:00 18.6916 11.26.1999-04:00:00 18.6663 11.26.1999-05:00:00 18.6283 11.26.1999-06:00:00 18.6174 11.26.1999-07:00:00 18.5903 11.26.1999-08:00:00 18.5686 11.26.1999-09:00:00 18.5197 11.26.1999-10:00:00 18.4872 11.26.1999-11:00:00 18.4546 11.26.1999-12:00:00 18.4202 11.26.1999-13:00:00 18.3840 11.26.1999-14:00:00 18.3297 11.26.1999-15:00:00 18.2609 11.26.1999-16:00:00 18.1922 11.26.1999-17:00:00 18.1162 11.26.1999-18:00:00 18.0456 11.26.1999-19:00:00 17.9949 11.26.1999-20:00:00 17.9244 11.26.1999-21:00:00 17.8646 11.26.1999-22:00:00 17.8158 11.26.1999-23:00:00 17.7543 11.27.1999-00:00:00 17.7144 11.27.1999-01:00:00 17.6692 11.27.1999-02:00:00 17.6095 11.27.1999-03:00:00 17.5516 11.27.1999-04:00:00 17.5045 11.27.1999-05:00:00 17.4484 11.27.1999-06:00:00 17.3941 11.27.1999-07:00:00 17.3579 11.27.1999-08:00:00 17.3037 11.27.1999-09:00:00 17.2494 11.27.1999-10:00:00 17.1951 11.27.1999-11:00:00 17.1372 11.27.1999-12:00:00 17.0974 11.27.1999-13:00:00 17.0738 11.27.1999-14:00:00 17.0304 11.27.1999-15:00:00 16.9978 11.27.1999-16:00:00 16.9472 11.27.1999-17:00:00 16.9309 11.27.1999-18:00:00 16.9019 11.27.1999-19:00:00 16.8802 11.27.1999-20:00:00 16.8404 11.27.1999-21:00:00 16.8187 11.27.1999-22:00:00 16.7825 11.27.1999-23:00:00 16.7571 11.28.1999-00:00:00 16.7210 11.28.1999-01:00:00 16.6848 11.28.1999-02:00:00 16.6504 11.28.1999-03:00:00 16.6269 11.28.1999-04:00:00 16.5907 11.28.1999-05:00:00 16.5400 11.28.1999-06:00:00 16.4893 11.28.1999-07:00:00 16.4549 11.28.1999-08:00:00 16.4079 11.28.1999-09:00:00 16.3807 11.28.1999-10:00:00 16.3536 11.28.1999-11:00:00 16.3283 11.28.1999-12:00:00 16.3047 11.28.1999-13:00:00 16.2704 11.28.1999-14:00:00 16.2197 11.28.1999-15:00:00 16.1672 11.28.1999-16:00:00 16.1220 11.28.1999-17:00:00 16.0840 11.28.1999-18:00:00 16.0496 11.28.1999-19:00:00 16.0152 11.28.1999-20:00:00 15.9844 11.28.1999-21:00:00 15.9428 11.28.1999-22:00:00 15.8976 11.28.1999-23:00:00 15.8596 11.29.1999-00:00:00 15.8107 11.29.1999-01:00:00 15.7763 11.29.1999-02:00:00 15.7329 11.29.1999-03:00:00 15.7039 11.29.1999-04:00:00 15.6678 11.29.1999-05:00:00 15.6334 11.29.1999-06:00:00 15.5917 11.29.1999-07:00:00 15.5592 11.29.1999-08:00:00 15.5194 11.29.1999-09:00:00 15.4850 11.29.1999-10:00:00 15.4705 11.29.1999-11:00:00 15.4397 11.29.1999-12:00:00 15.4144 11.29.1999-13:00:00 15.3963 11.29.1999-14:00:00 15.3565 11.29.1999-15:00:00 15.3366 11.29.1999-16:00:00 15.3004 11.29.1999-17:00:00 15.2823 11.29.1999-18:00:00 15.2497 11.29.1999-19:00:00 15.2298 11.29.1999-20:00:00 15.2063 11.29.1999-21:00:00 15.2009 11.29.1999-22:00:00 15.1936 11.29.1999-23:00:00 15.1773 11.30.1999-00:00:00 15.1466 11.30.1999-01:00:00 15.1339 11.30.1999-02:00:00 15.1212 11.30.1999-03:00:00 15.1176 11.30.1999-04:00:00 15.0887 11.30.1999-05:00:00 15.0633 11.30.1999-06:00:00 15.0471 11.30.1999-07:00:00 15.0308 11.30.1999-08:00:00 15.0127 11.30.1999-09:00:00 15.0181 11.30.1999-10:00:00 15.0290 11.30.1999-11:00:00 15.0253 11.30.1999-12:00:00 15.0109 11.30.1999-13:00:00 14.9910 11.30.1999-14:00:00 14.9765 11.30.1999-15:00:00 14.9566 11.30.1999-16:00:00 14.9457 11.30.1999-17:00:00 14.9204 11.30.1999-18:00:00 14.9041 11.30.1999-19:00:00 14.9059 11.30.1999-20:00:00 14.9077 11.30.1999-21:00:00 14.9204 11.30.1999-22:00:00 14.9258 11.30.1999-23:00:00 14.9530 12.01.1999-00:00:00 14.9819 12.01.1999-01:00:00 15.0163 12.01.1999-02:00:00 15.0290 12.01.1999-03:00:00 15.0326 12.01.1999-04:00:00 15.0235 12.01.1999-05:00:00 15.0145 12.01.1999-06:00:00 14.9910 12.01.1999-07:00:00 14.9765 12.01.1999-08:00:00 14.9620 12.01.1999-09:00:00 14.9421 12.01.1999-10:00:00 14.9367 12.01.1999-11:00:00 14.9168 12.01.1999-12:00:00 14.9095 12.01.1999-13:00:00 14.8932 12.01.1999-14:00:00 14.8788 12.01.1999-15:00:00 14.8607 12.01.1999-16:00:00 14.8444 12.01.1999-17:00:00 14.8426 12.01.1999-18:00:00 14.8462 12.01.1999-19:00:00 14.8371 12.01.1999-20:00:00 14.8154 12.01.1999-21:00:00 14.8009 12.01.1999-22:00:00 14.8028 12.01.1999-23:00:00 14.8100 12.02.1999-00:00:00 14.8353 12.02.1999-01:00:00 14.8697 12.02.1999-02:00:00 14.9041 12.02.1999-03:00:00 14.9674 12.02.1999-04:00:00 15.0398 12.02.1999-05:00:00 15.1430 12.02.1999-06:00:00 15.2389 12.02.1999-07:00:00 15.2932 12.02.1999-08:00:00 15.3167 12.02.1999-09:00:00 15.3728 12.02.1999-10:00:00 15.4488 12.02.1999-11:00:00 15.5031 12.02.1999-12:00:00 15.5682 12.02.1999-13:00:00 15.6478 12.02.1999-14:00:00 15.7058 12.02.1999-15:00:00 15.7492 12.02.1999-16:00:00 15.7619 12.02.1999-17:00:00 15.7818 12.02.1999-18:00:00 15.7926 12.02.1999-19:00:00 15.8017 12.02.1999-20:00:00 15.8089 12.02.1999-21:00:00 15.8071 12.02.1999-22:00:00 15.8198 12.02.1999-23:00:00 15.8360 12.03.1999-00:00:00 15.8342 12.03.1999-01:00:00 15.8306 12.03.1999-02:00:00 15.8288 12.03.1999-03:00:00 15.8143 12.03.1999-04:00:00 15.8017 12.03.1999-05:00:00 15.7944 12.03.1999-06:00:00 15.7890 12.03.1999-07:00:00 15.7582 12.03.1999-08:00:00 15.7419 12.03.1999-09:00:00 15.7220 12.03.1999-10:00:00 15.7094 12.03.1999-11:00:00 15.7094 12.03.1999-12:00:00 15.7021 12.03.1999-13:00:00 15.6985 12.03.1999-14:00:00 15.6732 12.03.1999-15:00:00 15.6460 12.03.1999-16:00:00 15.6171 12.03.1999-17:00:00 15.6080 12.03.1999-18:00:00 15.5809 12.03.1999-19:00:00 15.5700 12.03.1999-20:00:00 15.5556 12.03.1999-21:00:00 15.5248 12.03.1999-22:00:00 15.5049 12.03.1999-23:00:00 15.4904 12.04.1999-00:00:00 15.4560 12.04.1999-01:00:00 15.4253 12.04.1999-02:00:00 15.3963 12.04.1999-03:00:00 15.3818 12.04.1999-04:00:00 15.3511 12.04.1999-05:00:00 15.3221 12.04.1999-06:00:00 15.2968 12.04.1999-07:00:00 15.2642 12.04.1999-08:00:00 15.2353 12.04.1999-09:00:00 15.2063 12.04.1999-10:00:00 15.2117 12.04.1999-11:00:00 15.2407 12.04.1999-12:00:00 15.2624 12.04.1999-13:00:00 15.2479 12.04.1999-14:00:00 15.2353 12.04.1999-15:00:00 15.2172 12.04.1999-16:00:00 15.1991 12.04.1999-17:00:00 15.1737 12.04.1999-18:00:00 15.1357 12.04.1999-19:00:00 15.1249 12.04.1999-20:00:00 15.1357 12.04.1999-21:00:00 15.1773 12.04.1999-22:00:00 15.2877 12.04.1999-23:00:00 15.4108 12.05.1999-00:00:00 15.5411 12.05.1999-01:00:00 15.6768 12.05.1999-02:00:00 15.7474 12.05.1999-03:00:00 15.7908 12.05.1999-04:00:00 15.7999 12.05.1999-05:00:00 15.8089 12.05.1999-06:00:00 15.8523 12.05.1999-07:00:00 15.8777 12.05.1999-08:00:00 15.8831 12.05.1999-09:00:00 15.8849 12.05.1999-10:00:00 15.8741 12.05.1999-11:00:00 15.8686 12.05.1999-12:00:00 15.8668 12.05.1999-13:00:00 15.8523 12.05.1999-14:00:00 15.8397 12.05.1999-15:00:00 15.8288 12.05.1999-16:00:00 15.8306 12.05.1999-17:00:00 15.8252 12.05.1999-18:00:00 15.8415 12.05.1999-19:00:00 15.8397 12.05.1999-20:00:00 15.8560 12.05.1999-21:00:00 15.8704 12.05.1999-22:00:00 15.8668 12.05.1999-23:00:00 15.8668 12.06.1999-00:00:00 15.8759 12.06.1999-01:00:00 15.8795 12.06.1999-02:00:00 15.8813 12.06.1999-03:00:00 15.8994 12.06.1999-04:00:00 15.9175 12.06.1999-05:00:00 15.9609 12.06.1999-06:00:00 16.0007 12.06.1999-07:00:00 16.0478 12.06.1999-08:00:00 16.1364 12.06.1999-09:00:00 16.2324 12.06.1999-10:00:00 16.3246 12.06.1999-11:00:00 16.4350 12.06.1999-12:00:00 16.5056 12.06.1999-13:00:00 16.5780 12.06.1999-14:00:00 16.6106 12.06.1999-15:00:00 16.6504 12.06.1999-16:00:00 16.6775 12.06.1999-17:00:00 16.6866 12.06.1999-18:00:00 16.7010 12.06.1999-19:00:00 16.7101 12.06.1999-20:00:00 16.7282 12.06.1999-21:00:00 16.7336 12.06.1999-22:00:00 16.7535 12.06.1999-23:00:00 16.7553 12.07.1999-00:00:00 16.7626 12.07.1999-01:00:00 16.7571 12.07.1999-02:00:00 16.7662 12.07.1999-03:00:00 16.7571 12.07.1999-04:00:00 16.7535 12.07.1999-05:00:00 16.7445 12.07.1999-06:00:00 16.7191 12.07.1999-07:00:00 16.6938 12.07.1999-08:00:00 16.6775 12.07.1999-09:00:00 16.6558 12.07.1999-10:00:00 16.6468 12.07.1999-11:00:00 16.6359 12.07.1999-12:00:00 16.6160 12.07.1999-13:00:00 16.6015 12.07.1999-14:00:00 16.5780 12.07.1999-15:00:00 16.5400 12.07.1999-16:00:00 16.5056 12.07.1999-17:00:00 16.4839 12.07.1999-18:00:00 16.4622 12.07.1999-19:00:00 16.4332 12.07.1999-20:00:00 16.4079 12.07.1999-21:00:00 16.3880 12.07.1999-22:00:00 16.3608 12.07.1999-23:00:00 16.3355 12.08.1999-00:00:00 16.2957 12.08.1999-01:00:00 16.2667 12.08.1999-02:00:00 16.2378 12.08.1999-03:00:00 16.1980 12.08.1999-04:00:00 16.1600 12.08.1999-05:00:00 16.1129 12.08.1999-06:00:00 16.0713 12.08.1999-07:00:00 16.0442 12.08.1999-08:00:00 16.0134 12.08.1999-09:00:00 15.9808 12.08.1999-10:00:00 15.9428 12.08.1999-11:00:00 15.9084 12.08.1999-12:00:00 15.8831 12.08.1999-13:00:00 15.8469 12.08.1999-14:00:00 15.8161 12.08.1999-15:00:00 15.7908 12.08.1999-16:00:00 15.7619 12.08.1999-17:00:00 15.7456 12.08.1999-18:00:00 15.7438 12.08.1999-19:00:00 15.7564 12.08.1999-20:00:00 15.7836 12.08.1999-21:00:00 15.7836 12.08.1999-22:00:00 15.7890 12.08.1999-23:00:00 15.7691 12.09.1999-00:00:00 15.7600 12.09.1999-01:00:00 15.7510 12.09.1999-02:00:00 15.7474 12.09.1999-03:00:00 15.7401 12.09.1999-04:00:00 15.7311 12.09.1999-05:00:00 15.6895 12.09.1999-06:00:00 15.6497 12.09.1999-07:00:00 15.6080 12.09.1999-08:00:00 15.5863 12.09.1999-09:00:00 15.5483 12.09.1999-10:00:00 15.5248 12.09.1999-11:00:00 15.5284 12.09.1999-12:00:00 15.5411 12.09.1999-13:00:00 15.5501 12.09.1999-14:00:00 15.5483 12.09.1999-15:00:00 15.5791 12.09.1999-16:00:00 15.6768 12.09.1999-17:00:00 15.6858 12.09.1999-18:00:00 15.6659 12.09.1999-19:00:00 15.6659 12.09.1999-20:00:00 15.6587 12.09.1999-21:00:00 15.6352 12.09.1999-22:00:00 15.6225 12.09.1999-23:00:00 15.6008 12.10.1999-00:00:00 15.5773 12.10.1999-01:00:00 15.5664 12.10.1999-02:00:00 15.5483 12.10.1999-03:00:00 15.5176 12.10.1999-04:00:00 15.4958 12.10.1999-05:00:00 15.4669 12.10.1999-06:00:00 15.4415 12.10.1999-07:00:00 15.4198 12.10.1999-08:00:00 15.4017 12.10.1999-09:00:00 15.3927 12.10.1999-10:00:00 15.3945 12.10.1999-11:00:00 15.3855 12.10.1999-12:00:00 15.3692 12.10.1999-13:00:00 15.3474 12.10.1999-14:00:00 15.3330 12.10.1999-15:00:00 15.3239 12.10.1999-16:00:00 15.3384 12.10.1999-17:00:00 15.3999 12.10.1999-18:00:00 15.4343 12.10.1999-19:00:00 15.4633 12.10.1999-20:00:00 15.4886 12.10.1999-21:00:00 15.5791 12.10.1999-22:00:00 15.6460 12.10.1999-23:00:00 15.7184 12.11.1999-00:00:00 15.8270 12.11.1999-01:00:00 15.9175 12.11.1999-02:00:00 16.0405 12.11.1999-03:00:00 16.3337 12.11.1999-04:00:00 16.5798 12.11.1999-05:00:00 16.7662 12.11.1999-06:00:00 16.9508 12.11.1999-07:00:00 17.1372 12.11.1999-08:00:00 17.3127 12.11.1999-09:00:00 17.4502 12.11.1999-10:00:00 17.6475 12.11.1999-11:00:00 17.8085 12.11.1999-12:00:00 18.0040 12.11.1999-13:00:00 18.2085 12.11.1999-14:00:00 18.3822 12.11.1999-15:00:00 18.5523 12.11.1999-16:00:00 18.6536 12.11.1999-17:00:00 18.7206 12.11.1999-18:00:00 18.7930 12.11.1999-19:00:00 18.8599 12.11.1999-20:00:00 18.9124 12.11.1999-21:00:00 18.9667 12.11.1999-22:00:00 19.0608 12.11.1999-23:00:00 19.1151 12.12.1999-00:00:00 19.1495 12.12.1999-01:00:00 19.2164 12.12.1999-02:00:00 19.3087 12.12.1999-03:00:00 19.3739 12.12.1999-04:00:00 19.4300 12.12.1999-05:00:00 19.4426 12.12.1999-06:00:00 19.4698 12.12.1999-07:00:00 19.4861 12.12.1999-08:00:00 19.4788 12.12.1999-09:00:00 19.4716 12.12.1999-10:00:00 19.5114 12.12.1999-11:00:00 19.5747 12.12.1999-12:00:00 19.6779 12.12.1999-13:00:00 19.8480 12.12.1999-14:00:00 19.9168 12.12.1999-15:00:00 19.9312 12.12.1999-16:00:00 19.9240 12.12.1999-17:00:00 19.9041 12.12.1999-18:00:00 19.8896 12.12.1999-19:00:00 19.8625 12.12.1999-20:00:00 19.8227 12.12.1999-21:00:00 19.8100 12.12.1999-22:00:00 19.7810 12.12.1999-23:00:00 19.7412 12.13.1999-00:00:00 19.7105 12.13.1999-01:00:00 19.6417 12.13.1999-02:00:00 19.6055 12.13.1999-03:00:00 19.5440 12.13.1999-04:00:00 19.5186 12.13.1999-05:00:00 19.4861 12.13.1999-06:00:00 19.4191 12.13.1999-07:00:00 19.3775 12.13.1999-08:00:00 19.3250 12.13.1999-09:00:00 19.2707 12.13.1999-10:00:00 19.2146 12.13.1999-11:00:00 19.1839 12.13.1999-12:00:00 19.1477 12.13.1999-13:00:00 19.1060 12.13.1999-14:00:00 19.0409 12.13.1999-15:00:00 19.0029 12.13.1999-16:00:00 18.9739 12.13.1999-17:00:00 18.9450 12.13.1999-18:00:00 18.9070 12.13.1999-19:00:00 18.8925 12.13.1999-20:00:00 18.8798 12.13.1999-21:00:00 18.8636 12.13.1999-22:00:00 18.8708 12.13.1999-23:00:00 18.8509 12.14.1999-00:00:00 18.8183 12.14.1999-01:00:00 18.7875 12.14.1999-02:00:00 18.7875 12.14.1999-03:00:00 18.7586 12.14.1999-04:00:00 18.7315 12.14.1999-05:00:00 18.7188 12.14.1999-06:00:00 18.7423 12.14.1999-07:00:00 18.7550 12.14.1999-08:00:00 18.7586 12.14.1999-09:00:00 18.7821 12.14.1999-10:00:00 18.7821 12.14.1999-11:00:00 18.7857 12.14.1999-12:00:00 18.7767 12.14.1999-13:00:00 18.7676 12.14.1999-14:00:00 18.7839 12.14.1999-15:00:00 18.8075 12.14.1999-16:00:00 18.8056 12.14.1999-17:00:00 18.8201 12.14.1999-18:00:00 18.8690 12.14.1999-19:00:00 18.9215 12.14.1999-20:00:00 18.9468 12.14.1999-21:00:00 19.0029 12.14.1999-22:00:00 19.0608 12.14.1999-23:00:00 19.1097 12.15.1999-00:00:00 19.1621 12.15.1999-01:00:00 19.2273 12.15.1999-02:00:00 19.3594 12.15.1999-03:00:00 19.5657 12.15.1999-04:00:00 19.7286 12.15.1999-05:00:00 19.8878 12.15.1999-06:00:00 20.0452 12.15.1999-07:00:00 20.2027 12.15.1999-08:00:00 20.4705 12.15.1999-09:00:00 20.8306 12.15.1999-10:00:00 21.1419 12.15.1999-11:00:00 21.4857 12.15.1999-12:00:00 21.8730 12.15.1999-13:00:00 22.2657 12.15.1999-14:00:00 22.7271 12.15.1999-15:00:00 23.0764 12.15.1999-16:00:00 23.4039 12.15.1999-17:00:00 23.6174 12.15.1999-18:00:00 23.7857 12.15.1999-19:00:00 23.8509 12.15.1999-20:00:00 23.8654 12.15.1999-21:00:00 23.8654 12.15.1999-22:00:00 23.8455 12.15.1999-23:00:00 23.8020 12.16.1999-00:00:00 23.7640 12.16.1999-01:00:00 23.6717 12.16.1999-02:00:00 23.5957 12.16.1999-03:00:00 23.5071 12.16.1999-04:00:00 23.4075 12.16.1999-05:00:00 23.3062 12.16.1999-06:00:00 23.1922 12.16.1999-07:00:00 23.1144 12.16.1999-08:00:00 23.0112 12.16.1999-09:00:00 22.9153 12.16.1999-10:00:00 22.8049 12.16.1999-11:00:00 22.7181 12.16.1999-12:00:00 22.6113 12.16.1999-13:00:00 22.5190 12.16.1999-14:00:00 22.4339 12.16.1999-15:00:00 22.3163 12.16.1999-16:00:00 22.1824 12.16.1999-17:00:00 22.0919 12.16.1999-18:00:00 21.9924 12.16.1999-19:00:00 21.9092 12.16.1999-20:00:00 21.8187 12.16.1999-21:00:00 21.7318 12.16.1999-22:00:00 21.6486 12.16.1999-23:00:00 21.5653 12.17.1999-00:00:00 21.4767 12.17.1999-01:00:00 21.3898 12.17.1999-02:00:00 21.3156 12.17.1999-03:00:00 21.2287 12.17.1999-04:00:00 21.1600 12.17.1999-05:00:00 21.0894 12.17.1999-06:00:00 21.0188 12.17.1999-07:00:00 20.9374 12.17.1999-08:00:00 20.8704 12.17.1999-09:00:00 20.8071 12.17.1999-10:00:00 20.7456 12.17.1999-11:00:00 20.6858 12.17.1999-12:00:00 20.6189 12.17.1999-13:00:00 20.5827 12.17.1999-14:00:00 20.5845 12.17.1999-15:00:00 20.5700 12.17.1999-16:00:00 20.5646 12.17.1999-17:00:00 20.5447 12.17.1999-18:00:00 20.5248 12.17.1999-19:00:00 20.4832 12.17.1999-20:00:00 20.4615 12.17.1999-21:00:00 20.4379 12.17.1999-22:00:00 20.4054 12.17.1999-23:00:00 20.4216 12.18.1999-00:00:00 20.4271 12.18.1999-01:00:00 20.4488 12.18.1999-02:00:00 20.4235 12.18.1999-03:00:00 20.4035 12.18.1999-04:00:00 20.3619 12.18.1999-05:00:00 20.3275 12.18.1999-06:00:00 20.2968 12.18.1999-07:00:00 20.2769 12.18.1999-08:00:00 20.2425 12.18.1999-09:00:00 20.2045 12.18.1999-10:00:00 20.1773 12.18.1999-11:00:00 20.1466 12.18.1999-12:00:00 20.1231 12.18.1999-13:00:00 20.0796 12.18.1999-14:00:00 20.0235 12.18.1999-15:00:00 19.9819 12.18.1999-16:00:00 19.9330 12.18.1999-17:00:00 19.8806 12.18.1999-18:00:00 19.8426 12.18.1999-19:00:00 19.8028 12.18.1999-20:00:00 19.7430 12.18.1999-21:00:00 19.7068 12.18.1999-22:00:00 19.6706 12.18.1999-23:00:00 19.6200 12.19.1999-00:00:00 19.5892 12.19.1999-01:00:00 19.5404 12.19.1999-02:00:00 19.4861 12.19.1999-03:00:00 19.4426 12.19.1999-04:00:00 19.4101 12.19.1999-05:00:00 19.3540 12.19.1999-06:00:00 19.3051 12.19.1999-07:00:00 19.2544 12.19.1999-08:00:00 19.2074 12.19.1999-09:00:00 19.1676 12.19.1999-10:00:00 19.1350 12.19.1999-11:00:00 19.0753 12.19.1999-12:00:00 19.0300 12.19.1999-13:00:00 18.9975 12.19.1999-14:00:00 18.9522 12.19.1999-15:00:00 18.8961 12.19.1999-16:00:00 18.8382 12.19.1999-17:00:00 18.7948 12.19.1999-18:00:00 18.7459 12.19.1999-19:00:00 18.7025 12.19.1999-20:00:00 18.6591 12.19.1999-21:00:00 18.6012 12.19.1999-22:00:00 18.5559 12.19.1999-23:00:00 18.5252 12.20.1999-00:00:00 18.4799 12.20.1999-01:00:00 18.4274 12.20.1999-02:00:00 18.3731 12.20.1999-03:00:00 18.3243 12.20.1999-04:00:00 18.2628 12.20.1999-05:00:00 18.2012 12.20.1999-06:00:00 18.1415 12.20.1999-07:00:00 18.0746 12.20.1999-08:00:00 18.0203 12.20.1999-09:00:00 17.9768 12.20.1999-10:00:00 17.9207 12.20.1999-11:00:00 17.8683 12.20.1999-12:00:00 17.8230 12.20.1999-13:00:00 17.7742 12.20.1999-14:00:00 17.7398 12.20.1999-15:00:00 17.6945 12.20.1999-16:00:00 17.6384 12.20.1999-17:00:00 17.5932 12.20.1999-18:00:00 17.5498 12.20.1999-19:00:00 17.5100 12.20.1999-20:00:00 17.4647 12.20.1999-21:00:00 17.4231 12.20.1999-22:00:00 17.3869 12.20.1999-23:00:00 17.3290 12.21.1999-00:00:00 17.2892 12.21.1999-01:00:00 17.2602 12.21.1999-02:00:00 17.2168 12.21.1999-03:00:00 17.1589 12.21.1999-04:00:00 17.1245 12.21.1999-05:00:00 17.0775 12.21.1999-06:00:00 17.0286 12.21.1999-07:00:00 16.9978 12.21.1999-08:00:00 16.9508 12.21.1999-09:00:00 16.9073 12.21.1999-10:00:00 16.8657 12.21.1999-11:00:00 16.8169 12.21.1999-12:00:00 16.7861 12.21.1999-13:00:00 16.7445 12.21.1999-14:00:00 16.7119 12.21.1999-15:00:00 16.6811 12.21.1999-16:00:00 16.6450 12.21.1999-17:00:00 16.5961 12.21.1999-18:00:00 16.5653 12.21.1999-19:00:00 16.5364 12.21.1999-20:00:00 16.5020 12.21.1999-21:00:00 16.4712 12.21.1999-22:00:00 16.4350 12.21.1999-23:00:00 16.3898 12.22.1999-00:00:00 16.3518 12.22.1999-01:00:00 16.3228 12.22.1999-02:00:00 16.2921 12.22.1999-03:00:00 16.2468 12.22.1999-04:00:00 16.1980 12.22.1999-05:00:00 16.1618 12.22.1999-06:00:00 16.1274 12.22.1999-07:00:00 16.0984 12.22.1999-08:00:00 16.0659 12.22.1999-09:00:00 16.0297 12.22.1999-10:00:00 15.9935 12.22.1999-11:00:00 15.9736 12.22.1999-12:00:00 15.9537 12.22.1999-13:00:00 15.9283 12.22.1999-14:00:00 15.8903 12.22.1999-15:00:00 15.8523 12.22.1999-16:00:00 15.8288 12.22.1999-17:00:00 15.8035 12.22.1999-18:00:00 15.7781 12.22.1999-19:00:00 15.7474 12.22.1999-20:00:00 15.7148 12.22.1999-21:00:00 15.6967 12.22.1999-22:00:00 15.6623 12.22.1999-23:00:00 15.6279 12.23.1999-00:00:00 15.6026 12.23.1999-01:00:00 15.5773 12.23.1999-02:00:00 15.5537 12.23.1999-03:00:00 15.5302 12.23.1999-04:00:00 15.4976 12.23.1999-05:00:00 15.4687 12.23.1999-06:00:00 15.4452 12.23.1999-07:00:00 15.4216 12.23.1999-08:00:00 15.3981 12.23.1999-09:00:00 15.3655 12.23.1999-10:00:00 15.3402 12.23.1999-11:00:00 15.3004 12.23.1999-12:00:00 15.2859 12.23.1999-13:00:00 15.2497 12.23.1999-14:00:00 15.2353 12.23.1999-15:00:00 15.2172 12.23.1999-16:00:00 15.1954 12.23.1999-17:00:00 15.1592 12.23.1999-18:00:00 15.1267 12.23.1999-19:00:00 15.0923 12.23.1999-20:00:00 15.0688 12.23.1999-21:00:00 15.0543 12.23.1999-22:00:00 15.0271 12.23.1999-23:00:00 15.0054 12.24.1999-00:00:00 14.9928 12.24.1999-01:00:00 14.9584 12.24.1999-02:00:00 14.9349 12.24.1999-03:00:00 14.9149 12.24.1999-04:00:00 14.8842 12.24.1999-05:00:00 14.8588 12.24.1999-06:00:00 14.8444 12.24.1999-07:00:00 14.8227 12.24.1999-08:00:00 14.7901 12.24.1999-09:00:00 14.7828 12.24.1999-10:00:00 14.7575 12.24.1999-11:00:00 14.7286 12.24.1999-12:00:00 14.6978 12.24.1999-13:00:00 14.6743 12.24.1999-14:00:00 14.6489 12.24.1999-15:00:00 14.6272 12.24.1999-16:00:00 14.6019 12.24.1999-17:00:00 14.5910 12.24.1999-18:00:00 14.5729 12.24.1999-19:00:00 14.5458 12.24.1999-20:00:00 14.5277 12.24.1999-21:00:00 14.5078 12.24.1999-22:00:00 14.4879 12.24.1999-23:00:00 14.4788 12.25.1999-00:00:00 14.4571 12.25.1999-01:00:00 14.4444 12.25.1999-02:00:00 14.4318 12.25.1999-03:00:00 14.4028 12.25.1999-04:00:00 14.3793 12.25.1999-05:00:00 14.3594 12.25.1999-06:00:00 14.3431 12.25.1999-07:00:00 14.3142 12.25.1999-08:00:00 14.2961 12.25.1999-09:00:00 14.2653 12.25.1999-10:00:00 14.2526 12.25.1999-11:00:00 14.2363 12.25.1999-12:00:00 14.2200 12.25.1999-13:00:00 14.2074 12.25.1999-14:00:00 14.1929 12.25.1999-15:00:00 14.1694 12.25.1999-16:00:00 14.1513 12.25.1999-17:00:00 14.1368 12.25.1999-18:00:00 14.1223 12.25.1999-19:00:00 14.1042 12.25.1999-20:00:00 14.0789 12.25.1999-21:00:00 14.0644 12.25.1999-22:00:00 14.0337 12.25.1999-23:00:00 14.0119 12.26.1999-00:00:00 14.0011 12.26.1999-01:00:00 13.9812 12.26.1999-02:00:00 13.9685 12.26.1999-03:00:00 13.9522 12.26.1999-04:00:00 13.9377 12.26.1999-05:00:00 13.9197 12.26.1999-06:00:00 13.9088 12.26.1999-07:00:00 13.8889 12.26.1999-08:00:00 13.8780 12.26.1999-09:00:00 13.8617 12.26.1999-10:00:00 13.8455 12.26.1999-11:00:00 13.8219 12.26.1999-12:00:00 13.8147 12.26.1999-13:00:00 13.8056 12.26.1999-14:00:00 13.7930 12.26.1999-15:00:00 13.7785 12.26.1999-16:00:00 13.7767 12.26.1999-17:00:00 13.7640 12.26.1999-18:00:00 13.7568 12.26.1999-19:00:00 13.7441 12.26.1999-20:00:00 13.7206 12.26.1999-21:00:00 13.7115 12.26.1999-22:00:00 13.6934 12.26.1999-23:00:00 13.6754 12.27.1999-00:00:00 13.6645 12.27.1999-01:00:00 13.6410 12.27.1999-02:00:00 13.6265 12.27.1999-03:00:00 13.6138 12.27.1999-04:00:00 13.5849 12.27.1999-05:00:00 13.5740 12.27.1999-06:00:00 13.5632 12.27.1999-07:00:00 13.5523 12.27.1999-08:00:00 13.5433 12.27.1999-09:00:00 13.5288 12.27.1999-10:00:00 13.5215 12.27.1999-11:00:00 13.4998 12.27.1999-12:00:00 13.4944 12.27.1999-13:00:00 13.4763 12.27.1999-14:00:00 13.4727 12.27.1999-15:00:00 13.4528 12.27.1999-16:00:00 13.4401 12.27.1999-17:00:00 13.4383 12.27.1999-18:00:00 13.4329 12.27.1999-19:00:00 13.4220 12.27.1999-20:00:00 13.4111 12.27.1999-21:00:00 13.4021 12.27.1999-22:00:00 13.3967 12.27.1999-23:00:00 13.3858 12.28.1999-00:00:00 13.3786 12.28.1999-01:00:00 13.3804 12.28.1999-02:00:00 13.3659 12.28.1999-03:00:00 13.3569 12.28.1999-04:00:00 13.3532 12.28.1999-05:00:00 13.3478 12.28.1999-06:00:00 13.3370 12.28.1999-07:00:00 13.3116 12.28.1999-08:00:00 13.3080 12.28.1999-09:00:00 13.2971 12.28.1999-10:00:00 13.2809 12.28.1999-11:00:00 13.2628 12.28.1999-12:00:00 13.2501 12.28.1999-13:00:00 13.2429 12.28.1999-14:00:00 13.2266 12.28.1999-15:00:00 13.2175 12.28.1999-16:00:00 13.2121 12.28.1999-17:00:00 13.2067 12.28.1999-18:00:00 13.1940 12.28.1999-19:00:00 13.1813 12.28.1999-20:00:00 13.1723 12.28.1999-21:00:00 13.1596 12.28.1999-22:00:00 13.1469 12.28.1999-23:00:00 13.1379 12.29.1999-00:00:00 13.1325 12.29.1999-01:00:00 13.1252 12.29.1999-02:00:00 13.1198 12.29.1999-03:00:00 13.1126 12.29.1999-04:00:00 13.0908 12.29.1999-05:00:00 13.0836 12.29.1999-06:00:00 13.0709 12.29.1999-07:00:00 13.0655 12.29.1999-08:00:00 13.0528 12.29.1999-09:00:00 13.0456 12.29.1999-10:00:00 13.0257 12.29.1999-11:00:00 13.0130 12.29.1999-12:00:00 13.0004 12.29.1999-13:00:00 12.9877 12.29.1999-14:00:00 12.9750 12.29.1999-15:00:00 12.9660 12.29.1999-16:00:00 12.9497 12.29.1999-17:00:00 12.9425 12.29.1999-18:00:00 12.9316 12.29.1999-19:00:00 12.9244 12.29.1999-20:00:00 12.9189 12.29.1999-21:00:00 12.9008 12.29.1999-22:00:00 12.8936 12.29.1999-23:00:00 12.8864 12.30.1999-00:00:00 12.8737 12.30.1999-01:00:00 12.8646 12.30.1999-02:00:00 12.8538 12.30.1999-03:00:00 12.8393 12.30.1999-04:00:00 12.8303 12.30.1999-05:00:00 12.8158 12.30.1999-06:00:00 12.8049 12.30.1999-07:00:00 12.7904 12.30.1999-08:00:00 12.7742 12.30.1999-09:00:00 12.7633 12.30.1999-10:00:00 12.7488 12.30.1999-11:00:00 12.7325 12.30.1999-12:00:00 12.7126 12.30.1999-13:00:00 12.7072 12.30.1999-14:00:00 12.6945 12.30.1999-15:00:00 12.6801 12.30.1999-16:00:00 12.6692 12.30.1999-17:00:00 12.6620 12.30.1999-18:00:00 12.6583 12.30.1999-19:00:00 12.6493 12.30.1999-20:00:00 12.6294 12.30.1999-21:00:00 12.6203 12.30.1999-22:00:00 12.6004 12.30.1999-23:00:00 12.5878 12.31.1999-00:00:00 12.6167 12.31.1999-01:00:00 12.7018 12.31.1999-02:00:00 12.8411 12.31.1999-03:00:00 13.0076 12.31.1999-04:00:00 13.1089 12.31.1999-05:00:00 13.1632 12.31.1999-06:00:00 13.1922 12.31.1999-07:00:00 13.2067 12.31.1999-08:00:00 13.2193 12.31.1999-09:00:00 13.2429 12.31.1999-10:00:00 13.2573 12.31.1999-11:00:00 13.2827 12.31.1999-12:00:00 13.2899 12.31.1999-13:00:00 13.3062 12.31.1999-14:00:00 13.3279 12.31.1999-15:00:00 13.3243 12.31.1999-16:00:00 13.3442 12.31.1999-17:00:00 13.3569 12.31.1999-18:00:00 13.3731 12.31.1999-19:00:00 13.3894 12.31.1999-20:00:00 13.3876 12.31.1999-21:00:00 13.4075 12.31.1999-22:00:00 13.4166 12.31.1999-23:00:00 13.4347 01.01.2000-00:00:00 13.4582 01.01.2000-01:00:00 13.4835 01.01.2000-02:00:00 13.4926 01.01.2000-03:00:00 13.5197 01.01.2000-04:00:00 13.5451 01.01.2000-05:00:00 13.5686 01.01.2000-06:00:00 13.5885 01.01.2000-07:00:00 13.6573 01.01.2000-08:00:00 13.7152 01.01.2000-09:00:00 13.7550 01.01.2000-10:00:00 13.7622 01.01.2000-11:00:00 13.7821 01.01.2000-12:00:00 13.8002 01.01.2000-13:00:00 13.8292 01.01.2000-14:00:00 13.8491 01.01.2000-15:00:00 13.8563 01.01.2000-16:00:00 13.8599 01.01.2000-17:00:00 13.8617 01.01.2000-18:00:00 13.8780 01.01.2000-19:00:00 13.8690 01.01.2000-20:00:00 13.8473 01.01.2000-21:00:00 13.8382 01.01.2000-22:00:00 13.8328 01.01.2000-23:00:00 13.8310 01.02.2000-00:00:00 13.8237 01.02.2000-01:00:00 13.8237 01.02.2000-02:00:00 13.8165 01.02.2000-03:00:00 13.8038 01.02.2000-04:00:00 13.7839 01.02.2000-05:00:00 13.7676 01.02.2000-06:00:00 13.7586 01.02.2000-07:00:00 13.7441 01.02.2000-08:00:00 13.7459 01.02.2000-09:00:00 13.7296 01.02.2000-10:00:00 13.7206 01.02.2000-11:00:00 13.7115 01.02.2000-12:00:00 13.6880 01.02.2000-13:00:00 13.6717 01.02.2000-14:00:00 13.6681 01.02.2000-15:00:00 13.6591 01.02.2000-16:00:00 13.6410 01.02.2000-17:00:00 13.6247 01.02.2000-18:00:00 13.6048 01.02.2000-19:00:00 13.5831 01.02.2000-20:00:00 13.5632 01.02.2000-21:00:00 13.5541 01.02.2000-22:00:00 13.5288 01.02.2000-23:00:00 13.5143 01.03.2000-00:00:00 13.4980 01.03.2000-01:00:00 13.4709 01.03.2000-02:00:00 13.4691 01.03.2000-03:00:00 13.4491 01.03.2000-04:00:00 13.4455 01.03.2000-05:00:00 13.4329 01.03.2000-06:00:00 13.4166 01.03.2000-07:00:00 13.4111 01.03.2000-08:00:00 13.4166 01.03.2000-09:00:00 13.4274 01.03.2000-10:00:00 13.4510 01.03.2000-11:00:00 13.4980 01.03.2000-12:00:00 13.5469 01.03.2000-13:00:00 13.5885 01.03.2000-14:00:00 13.6699 01.03.2000-15:00:00 13.7152 01.03.2000-16:00:00 13.7803 01.03.2000-17:00:00 13.8201 01.03.2000-18:00:00 13.8744 01.03.2000-19:00:00 13.9160 01.03.2000-20:00:00 13.9558 01.03.2000-21:00:00 13.9957 01.03.2000-22:00:00 14.0409 01.03.2000-23:00:00 14.1024 01.04.2000-00:00:00 14.1947 01.04.2000-01:00:00 14.3105 01.04.2000-02:00:00 14.4227 01.04.2000-03:00:00 14.5259 01.04.2000-04:00:00 14.6145 01.04.2000-05:00:00 14.6869 01.04.2000-06:00:00 14.7503 01.04.2000-07:00:00 14.7828 01.04.2000-08:00:00 14.8190 01.04.2000-09:00:00 14.8498 01.04.2000-10:00:00 14.8788 01.04.2000-11:00:00 14.9095 01.04.2000-12:00:00 14.9403 01.04.2000-13:00:00 14.9584 01.04.2000-14:00:00 14.9729 01.04.2000-15:00:00 15.0127 01.04.2000-16:00:00 15.0380 01.04.2000-17:00:00 15.0525 01.04.2000-18:00:00 15.0561 01.04.2000-19:00:00 15.0688 01.04.2000-20:00:00 15.0778 01.04.2000-21:00:00 15.0995 01.04.2000-22:00:00 15.1068 01.04.2000-23:00:00 15.0923 01.05.2000-00:00:00 15.0941 01.05.2000-01:00:00 15.1013 01.05.2000-02:00:00 15.1013 01.05.2000-03:00:00 15.0995 01.05.2000-04:00:00 15.1013 01.05.2000-05:00:00 15.0995 01.05.2000-06:00:00 15.0851 01.05.2000-07:00:00 15.0742 01.05.2000-08:00:00 15.0670 01.05.2000-09:00:00 15.0633 01.05.2000-10:00:00 15.0543 01.05.2000-11:00:00 15.0398 01.05.2000-12:00:00 15.0163 01.05.2000-13:00:00 15.0145 01.05.2000-14:00:00 15.0072 01.05.2000-15:00:00 14.9891 01.05.2000-16:00:00 14.9765 01.05.2000-17:00:00 14.9530 01.05.2000-18:00:00 14.9349 01.05.2000-19:00:00 14.9222 01.05.2000-20:00:00 14.8987 01.05.2000-21:00:00 14.8932 01.05.2000-22:00:00 14.8769 01.05.2000-23:00:00 14.8588 01.06.2000-00:00:00 14.8480 01.06.2000-01:00:00 14.8245 01.06.2000-02:00:00 14.7973 01.06.2000-03:00:00 14.7774 01.06.2000-04:00:00 14.7611 01.06.2000-05:00:00 14.7340 01.06.2000-06:00:00 14.6978 01.06.2000-07:00:00 14.6815 01.06.2000-08:00:00 14.6634 01.06.2000-09:00:00 14.6453 01.06.2000-10:00:00 14.6001 01.06.2000-11:00:00 14.5711 01.06.2000-12:00:00 14.5530 01.06.2000-13:00:00 14.5657 01.06.2000-14:00:00 14.5784 01.06.2000-15:00:00 14.5910 01.06.2000-16:00:00 14.6055 01.06.2000-17:00:00 14.6218 01.06.2000-18:00:00 14.6489 01.06.2000-19:00:00 14.6706 01.06.2000-20:00:00 14.6598 01.06.2000-21:00:00 14.6471 01.06.2000-22:00:00 14.6326 01.06.2000-23:00:00 14.6182 01.07.2000-00:00:00 14.6145 01.07.2000-01:00:00 14.6127 01.07.2000-02:00:00 14.6164 01.07.2000-03:00:00 14.6037 01.07.2000-04:00:00 14.5892 01.07.2000-05:00:00 14.5765 01.07.2000-06:00:00 14.5512 01.07.2000-07:00:00 14.5295 01.07.2000-08:00:00 14.5078 01.07.2000-09:00:00 14.4969 01.07.2000-10:00:00 14.4716 01.07.2000-11:00:00 14.4589 01.07.2000-12:00:00 14.4481 01.07.2000-13:00:00 14.4282 01.07.2000-14:00:00 14.4155 01.07.2000-15:00:00 14.4083 01.07.2000-16:00:00 14.3974 01.07.2000-17:00:00 14.3865 01.07.2000-18:00:00 14.3702 01.07.2000-19:00:00 14.3594 01.07.2000-20:00:00 14.3630 01.07.2000-21:00:00 14.4300 01.07.2000-22:00:00 14.4969 01.07.2000-23:00:00 14.5440 01.08.2000-00:00:00 14.5639 01.08.2000-01:00:00 14.5747 01.08.2000-02:00:00 14.5928 01.08.2000-03:00:00 14.6182 01.08.2000-04:00:00 14.6290 01.08.2000-05:00:00 14.6218 01.08.2000-06:00:00 14.6345 01.08.2000-07:00:00 14.6363 01.08.2000-08:00:00 14.6381 01.08.2000-09:00:00 14.6200 01.08.2000-10:00:00 14.6055 01.08.2000-11:00:00 14.5910 01.08.2000-12:00:00 14.5765 01.08.2000-13:00:00 14.5639 01.08.2000-14:00:00 14.5512 01.08.2000-15:00:00 14.5349 01.08.2000-16:00:00 14.5168 01.08.2000-17:00:00 14.5114 01.08.2000-18:00:00 14.5078 01.08.2000-19:00:00 14.4915 01.08.2000-20:00:00 14.4824 01.08.2000-21:00:00 14.4680 01.08.2000-22:00:00 14.4517 01.08.2000-23:00:00 14.4336 01.09.2000-00:00:00 14.4245 01.09.2000-01:00:00 14.4064 01.09.2000-02:00:00 14.4119 01.09.2000-03:00:00 14.4209 01.09.2000-04:00:00 14.4209 01.09.2000-05:00:00 14.4155 01.09.2000-06:00:00 14.4209 01.09.2000-07:00:00 14.4173 01.09.2000-08:00:00 14.4173 01.09.2000-09:00:00 14.4155 01.09.2000-10:00:00 14.4010 01.09.2000-11:00:00 14.3902 01.09.2000-12:00:00 14.3883 01.09.2000-13:00:00 14.3757 01.09.2000-14:00:00 14.3576 01.09.2000-15:00:00 14.3431 01.09.2000-16:00:00 14.3268 01.09.2000-17:00:00 14.3160 01.09.2000-18:00:00 14.3051 01.09.2000-19:00:00 14.2924 01.09.2000-20:00:00 14.2707 01.09.2000-21:00:00 14.2490 01.09.2000-22:00:00 14.2309 01.09.2000-23:00:00 14.2164 01.10.2000-00:00:00 14.1857 01.10.2000-01:00:00 14.1748 01.10.2000-02:00:00 14.1459 01.10.2000-03:00:00 14.1314 01.10.2000-04:00:00 14.1133 01.10.2000-05:00:00 14.1042 01.10.2000-06:00:00 14.0879 01.10.2000-07:00:00 14.0771 01.10.2000-08:00:00 14.0554 01.10.2000-09:00:00 14.0445 01.10.2000-10:00:00 14.0481 01.10.2000-11:00:00 14.0445 01.10.2000-12:00:00 14.0391 01.10.2000-13:00:00 14.0300 01.10.2000-14:00:00 14.0174 01.10.2000-15:00:00 14.0228 01.10.2000-16:00:00 14.0119 01.10.2000-17:00:00 13.9993 01.10.2000-18:00:00 13.9776 01.10.2000-19:00:00 13.9595 01.10.2000-20:00:00 13.9432 01.10.2000-21:00:00 13.9233 01.10.2000-22:00:00 13.8979 01.10.2000-23:00:00 13.8780 01.11.2000-00:00:00 13.8636 01.11.2000-01:00:00 13.8436 01.11.2000-02:00:00 13.8292 01.11.2000-03:00:00 13.8129 01.11.2000-04:00:00 13.7966 01.11.2000-05:00:00 13.7857 01.11.2000-06:00:00 13.7586 01.11.2000-07:00:00 13.7387 01.11.2000-08:00:00 13.7260 01.11.2000-09:00:00 13.7152 01.11.2000-10:00:00 13.7007 01.11.2000-11:00:00 13.6898 01.11.2000-12:00:00 13.6862 01.11.2000-13:00:00 13.6808 01.11.2000-14:00:00 13.6681 01.11.2000-15:00:00 13.6627 01.11.2000-16:00:00 13.6554 01.11.2000-17:00:00 13.6410 01.11.2000-18:00:00 13.6301 01.11.2000-19:00:00 13.6193 01.11.2000-20:00:00 13.5921 01.11.2000-21:00:00 13.5794 01.11.2000-22:00:00 13.5686 01.11.2000-23:00:00 13.5577 01.12.2000-00:00:00 13.5469 01.12.2000-01:00:00 13.5378 01.12.2000-02:00:00 13.5161 01.12.2000-03:00:00 13.5016 01.12.2000-04:00:00 13.4890 01.12.2000-05:00:00 13.4781 01.12.2000-06:00:00 13.4564 01.12.2000-07:00:00 13.4473 01.12.2000-08:00:00 13.4202 01.12.2000-09:00:00 13.4075 01.12.2000-10:00:00 13.4039 01.12.2000-11:00:00 13.4039 01.12.2000-12:00:00 13.4202 01.12.2000-13:00:00 13.4166 01.12.2000-14:00:00 13.4111 01.12.2000-15:00:00 13.4093 01.12.2000-16:00:00 13.3967 01.12.2000-17:00:00 13.3858 01.12.2000-18:00:00 13.3804 01.12.2000-19:00:00 13.3731 01.12.2000-20:00:00 13.3532 01.12.2000-21:00:00 13.3351 01.12.2000-22:00:00 13.3225 01.12.2000-23:00:00 13.3062 01.13.2000-00:00:00 13.2990 01.13.2000-01:00:00 13.2790 01.13.2000-02:00:00 13.2700 01.13.2000-03:00:00 13.2555 01.13.2000-04:00:00 13.2410 01.13.2000-05:00:00 13.2211 01.13.2000-06:00:00 13.2085 01.13.2000-07:00:00 13.1922 01.13.2000-08:00:00 13.1940 01.13.2000-09:00:00 13.1795 01.13.2000-10:00:00 13.1687 01.13.2000-11:00:00 13.1488 01.13.2000-12:00:00 13.1433 01.13.2000-13:00:00 13.1433 01.13.2000-14:00:00 13.1451 01.13.2000-15:00:00 13.1288 01.13.2000-16:00:00 13.1162 01.13.2000-17:00:00 13.0999 01.13.2000-18:00:00 13.0764 01.13.2000-19:00:00 13.0619 01.13.2000-20:00:00 13.0583 01.13.2000-21:00:00 13.0637 01.13.2000-22:00:00 13.0619 01.13.2000-23:00:00 13.0583 01.14.2000-00:00:00 13.0782 01.14.2000-01:00:00 13.0854 01.14.2000-02:00:00 13.0800 01.14.2000-03:00:00 13.0727 01.14.2000-04:00:00 13.0601 01.14.2000-05:00:00 13.0601 01.14.2000-06:00:00 13.0746 01.14.2000-07:00:00 13.0583 01.14.2000-08:00:00 13.0547 01.14.2000-09:00:00 13.0510 01.14.2000-10:00:00 13.0384 01.14.2000-11:00:00 13.0347 01.14.2000-12:00:00 13.0438 01.14.2000-13:00:00 13.0637 01.14.2000-14:00:00 13.0981 01.14.2000-15:00:00 13.1180 01.14.2000-16:00:00 13.1180 01.14.2000-17:00:00 13.1144 01.14.2000-18:00:00 13.0999 01.14.2000-19:00:00 13.1089 01.14.2000-20:00:00 13.1107 01.14.2000-21:00:00 13.1107 01.14.2000-22:00:00 13.0945 01.14.2000-23:00:00 13.0836 01.15.2000-00:00:00 13.0782 01.15.2000-01:00:00 13.0619 01.15.2000-02:00:00 13.0510 01.15.2000-03:00:00 13.0438 01.15.2000-04:00:00 13.0366 01.15.2000-05:00:00 13.0275 01.15.2000-06:00:00 13.0221 01.15.2000-07:00:00 13.0058 01.15.2000-08:00:00 12.9841 01.15.2000-09:00:00 12.9732 01.15.2000-10:00:00 12.9533 01.15.2000-11:00:00 12.9406 01.15.2000-12:00:00 12.9280 01.15.2000-13:00:00 12.9207 01.15.2000-14:00:00 12.9099 01.15.2000-15:00:00 12.8972 01.15.2000-16:00:00 12.8900 01.15.2000-17:00:00 12.8773 01.15.2000-18:00:00 12.8683 01.15.2000-19:00:00 12.8520 01.15.2000-20:00:00 12.8429 01.15.2000-21:00:00 12.8248 01.15.2000-22:00:00 12.8122 01.15.2000-23:00:00 12.8085 01.16.2000-00:00:00 12.7941 01.16.2000-01:00:00 12.7778 01.16.2000-02:00:00 12.7651 01.16.2000-03:00:00 12.7543 01.16.2000-04:00:00 12.7434 01.16.2000-05:00:00 12.7398 01.16.2000-06:00:00 12.7235 01.16.2000-07:00:00 12.7199 01.16.2000-08:00:00 12.7253 01.16.2000-09:00:00 12.7651 01.16.2000-10:00:00 12.7723 01.16.2000-11:00:00 12.7850 01.16.2000-12:00:00 12.7850 01.16.2000-13:00:00 12.7850 01.16.2000-14:00:00 12.7832 01.16.2000-15:00:00 12.7886 01.16.2000-16:00:00 12.7886 01.16.2000-17:00:00 12.7904 01.16.2000-18:00:00 12.7959 01.16.2000-19:00:00 12.7941 01.16.2000-20:00:00 12.7904 01.16.2000-21:00:00 12.7796 01.16.2000-22:00:00 12.7615 01.16.2000-23:00:00 12.7506 01.17.2000-00:00:00 12.7416 01.17.2000-01:00:00 12.7362 01.17.2000-02:00:00 12.7126 01.17.2000-03:00:00 12.6873 01.17.2000-04:00:00 12.6746 01.17.2000-05:00:00 12.6602 01.17.2000-06:00:00 12.6529 01.17.2000-07:00:00 12.6565 01.17.2000-08:00:00 12.6547 01.17.2000-09:00:00 12.6493 01.17.2000-10:00:00 12.6421 01.17.2000-11:00:00 12.6402 01.17.2000-12:00:00 12.6439 01.17.2000-13:00:00 12.6366 01.17.2000-14:00:00 12.6439 01.17.2000-15:00:00 12.6348 01.17.2000-16:00:00 12.6240 01.17.2000-17:00:00 12.6113 01.17.2000-18:00:00 12.5986 01.17.2000-19:00:00 12.5841 01.17.2000-20:00:00 12.5679 01.17.2000-21:00:00 12.5588 01.17.2000-22:00:00 12.5498 01.17.2000-23:00:00 12.5425 01.18.2000-00:00:00 12.5280 01.18.2000-01:00:00 12.5100 01.18.2000-02:00:00 12.4937 01.18.2000-03:00:00 12.4900 01.18.2000-04:00:00 12.4828 01.18.2000-05:00:00 12.4756 01.18.2000-06:00:00 12.4665 01.18.2000-07:00:00 12.4539 01.18.2000-08:00:00 12.4394 01.18.2000-09:00:00 12.4267 01.18.2000-10:00:00 12.4122 01.18.2000-11:00:00 12.3869 01.18.2000-12:00:00 12.3760 01.18.2000-13:00:00 12.3706 01.18.2000-14:00:00 12.3634 01.18.2000-15:00:00 12.3616 01.18.2000-16:00:00 12.3507 01.18.2000-17:00:00 12.3507 01.18.2000-18:00:00 12.3471 01.18.2000-19:00:00 12.3435 01.18.2000-20:00:00 12.3362 01.18.2000-21:00:00 12.3272 01.18.2000-22:00:00 12.3181 01.18.2000-23:00:00 12.3145 01.19.2000-00:00:00 12.3127 01.19.2000-01:00:00 12.3037 01.19.2000-02:00:00 12.2910 01.19.2000-03:00:00 12.2783 01.19.2000-04:00:00 12.2693 01.19.2000-05:00:00 12.2457 01.19.2000-06:00:00 12.2313 01.19.2000-07:00:00 12.2295 01.19.2000-08:00:00 12.2204 01.19.2000-09:00:00 12.2150 01.19.2000-10:00:00 12.2077 01.19.2000-11:00:00 12.1987 01.19.2000-12:00:00 12.1896 01.19.2000-13:00:00 12.1824 01.19.2000-14:00:00 12.1679 01.19.2000-15:00:00 12.1571 01.19.2000-16:00:00 12.1408 01.19.2000-17:00:00 12.1299 01.19.2000-18:00:00 12.1299 01.19.2000-19:00:00 12.1227 01.19.2000-20:00:00 12.1155 01.19.2000-21:00:00 12.1046 01.19.2000-22:00:00 12.0901 01.19.2000-23:00:00 12.0793 01.20.2000-00:00:00 12.0756 01.20.2000-01:00:00 12.0883 01.20.2000-02:00:00 12.0992 01.20.2000-03:00:00 12.0937 01.20.2000-04:00:00 12.0793 01.20.2000-05:00:00 12.0720 01.20.2000-06:00:00 12.0775 01.20.2000-07:00:00 12.0666 01.20.2000-08:00:00 12.0594 01.20.2000-09:00:00 12.0413 01.20.2000-10:00:00 12.0286 01.20.2000-11:00:00 12.0214 01.20.2000-12:00:00 12.0177 01.20.2000-13:00:00 12.0177 01.20.2000-14:00:00 12.0214 01.20.2000-15:00:00 12.0376 01.20.2000-16:00:00 12.0521 01.20.2000-17:00:00 12.0775 01.20.2000-18:00:00 12.1100 01.20.2000-19:00:00 12.1679 01.20.2000-20:00:00 12.1788 01.20.2000-21:00:00 12.2005 01.20.2000-22:00:00 12.2204 01.20.2000-23:00:00 12.2313 01.21.2000-00:00:00 12.2349 01.21.2000-01:00:00 12.2457 01.21.2000-02:00:00 12.2457 01.21.2000-03:00:00 12.2367 01.21.2000-04:00:00 12.2349 01.21.2000-05:00:00 12.2331 01.21.2000-06:00:00 12.2295 01.21.2000-07:00:00 12.2168 01.21.2000-08:00:00 12.2222 01.21.2000-09:00:00 12.2385 01.21.2000-10:00:00 12.2530 01.21.2000-11:00:00 12.2856 01.21.2000-12:00:00 12.3018 01.21.2000-13:00:00 12.3073 01.21.2000-14:00:00 12.3091 01.21.2000-15:00:00 12.3055 01.21.2000-16:00:00 12.3055 01.21.2000-17:00:00 12.2982 01.21.2000-18:00:00 12.2964 01.21.2000-19:00:00 12.2874 01.21.2000-20:00:00 12.2801 01.21.2000-21:00:00 12.2675 01.21.2000-22:00:00 12.2584 01.21.2000-23:00:00 12.2530 01.22.2000-00:00:00 12.2421 01.22.2000-01:00:00 12.2204 01.22.2000-02:00:00 12.2114 01.22.2000-03:00:00 12.1987 01.22.2000-04:00:00 12.1915 01.22.2000-05:00:00 12.1806 01.22.2000-06:00:00 12.1752 01.22.2000-07:00:00 12.1661 01.22.2000-08:00:00 12.1589 01.22.2000-09:00:00 12.1535 01.22.2000-10:00:00 12.1336 01.22.2000-11:00:00 12.1263 01.22.2000-12:00:00 12.1191 01.22.2000-13:00:00 12.1173 01.22.2000-14:00:00 12.1028 01.22.2000-15:00:00 12.0955 01.22.2000-16:00:00 12.0847 01.22.2000-17:00:00 12.0630 01.22.2000-18:00:00 12.0557 01.22.2000-19:00:00 12.0557 01.22.2000-20:00:00 12.0539 01.22.2000-21:00:00 12.0467 01.22.2000-22:00:00 12.0358 01.22.2000-23:00:00 12.0214 01.23.2000-00:00:00 12.0159 01.23.2000-01:00:00 12.0069 01.23.2000-02:00:00 11.9942 01.23.2000-03:00:00 11.9852 01.23.2000-04:00:00 11.9743 01.23.2000-05:00:00 11.9671 01.23.2000-06:00:00 11.9544 01.23.2000-07:00:00 11.9472 01.23.2000-08:00:00 11.9309 01.23.2000-09:00:00 11.9200 01.23.2000-10:00:00 11.9128 01.23.2000-11:00:00 11.9019 01.23.2000-12:00:00 11.8874 01.23.2000-13:00:00 11.8766 01.23.2000-14:00:00 11.8730 01.23.2000-15:00:00 11.8675 01.23.2000-16:00:00 11.8603 01.23.2000-17:00:00 11.8531 01.23.2000-18:00:00 11.8422 01.23.2000-19:00:00 11.8386 01.23.2000-20:00:00 11.8223 01.23.2000-21:00:00 11.8132 01.23.2000-22:00:00 11.8114 01.23.2000-23:00:00 11.7988 01.24.2000-00:00:00 11.7897 01.24.2000-01:00:00 11.7843 01.24.2000-02:00:00 11.7734 01.24.2000-03:00:00 11.7626 01.24.2000-04:00:00 11.7517 01.24.2000-05:00:00 11.7409 01.24.2000-06:00:00 11.7300 01.24.2000-07:00:00 11.7155 01.24.2000-08:00:00 11.7029 01.24.2000-09:00:00 11.6974 01.24.2000-10:00:00 11.6902 01.24.2000-11:00:00 11.6793 01.24.2000-12:00:00 11.6685 01.24.2000-13:00:00 11.6612 01.24.2000-14:00:00 11.6558 01.24.2000-15:00:00 11.6486 01.24.2000-16:00:00 11.6413 01.24.2000-17:00:00 11.6341 01.24.2000-18:00:00 11.6305 01.24.2000-19:00:00 11.6232 01.24.2000-20:00:00 11.6069 01.24.2000-21:00:00 11.5979 01.24.2000-22:00:00 11.5907 01.24.2000-23:00:00 11.5889 01.25.2000-00:00:00 11.5870 01.25.2000-01:00:00 11.5798 01.25.2000-02:00:00 11.5780 01.25.2000-03:00:00 11.5798 01.25.2000-04:00:00 11.5780 01.25.2000-05:00:00 11.5816 01.25.2000-06:00:00 11.5870 01.25.2000-07:00:00 11.5889 01.25.2000-08:00:00 11.5870 01.25.2000-09:00:00 11.5943 01.25.2000-10:00:00 11.6015 01.25.2000-11:00:00 11.6088 01.25.2000-12:00:00 11.6069 01.25.2000-13:00:00 11.6069 01.25.2000-14:00:00 11.6106 01.25.2000-15:00:00 11.6142 01.25.2000-16:00:00 11.6124 01.25.2000-17:00:00 11.6088 01.25.2000-18:00:00 11.6142 01.25.2000-19:00:00 11.6269 01.25.2000-20:00:00 11.6395 01.25.2000-21:00:00 11.6504 01.25.2000-22:00:00 11.6739 01.25.2000-23:00:00 11.7065 01.26.2000-00:00:00 11.7300 01.26.2000-01:00:00 11.7517 01.26.2000-02:00:00 11.7734 01.26.2000-03:00:00 11.7843 01.26.2000-04:00:00 11.7988 01.26.2000-05:00:00 11.8078 01.26.2000-06:00:00 11.8205 01.26.2000-07:00:00 11.8241 01.26.2000-08:00:00 11.8295 01.26.2000-09:00:00 11.8132 01.26.2000-10:00:00 11.8024 01.26.2000-11:00:00 11.7988 01.26.2000-12:00:00 11.8132 01.26.2000-13:00:00 11.8187 01.26.2000-14:00:00 11.8241 01.26.2000-15:00:00 11.8223 01.26.2000-16:00:00 11.8096 01.26.2000-17:00:00 11.8024 01.26.2000-18:00:00 11.7879 01.26.2000-19:00:00 11.7807 01.26.2000-20:00:00 11.7734 01.26.2000-21:00:00 11.7644 01.26.2000-22:00:00 11.7553 01.26.2000-23:00:00 11.7445 01.27.2000-00:00:00 11.7354 01.27.2000-01:00:00 11.7228 01.27.2000-02:00:00 11.7137 01.27.2000-03:00:00 11.7083 01.27.2000-04:00:00 11.6992 01.27.2000-05:00:00 11.6974 01.27.2000-06:00:00 11.6848 01.27.2000-07:00:00 11.6703 01.27.2000-08:00:00 11.6612 01.27.2000-09:00:00 11.6558 01.27.2000-10:00:00 11.6413 01.27.2000-11:00:00 11.6377 01.27.2000-12:00:00 11.6341 01.27.2000-13:00:00 11.6359 01.27.2000-14:00:00 11.6359 01.27.2000-15:00:00 11.6269 01.27.2000-16:00:00 11.6232 01.27.2000-17:00:00 11.6232 01.27.2000-18:00:00 11.6160 01.27.2000-19:00:00 11.6124 01.27.2000-20:00:00 11.6033 01.27.2000-21:00:00 11.5925 01.27.2000-22:00:00 11.5852 01.27.2000-23:00:00 11.5798 01.28.2000-00:00:00 11.5708 01.28.2000-01:00:00 11.5653 01.28.2000-02:00:00 11.5527 01.28.2000-03:00:00 11.5472 01.28.2000-04:00:00 11.5400 01.28.2000-05:00:00 11.5346 01.28.2000-06:00:00 11.5309 01.28.2000-07:00:00 11.5237 01.28.2000-08:00:00 11.5237 01.28.2000-09:00:00 11.5147 01.28.2000-10:00:00 11.5056 01.28.2000-11:00:00 11.4966 01.28.2000-12:00:00 11.4948 01.28.2000-13:00:00 11.4803 01.28.2000-14:00:00 11.4658 01.28.2000-15:00:00 11.4640 01.28.2000-16:00:00 11.4586 01.28.2000-17:00:00 11.4495 01.28.2000-18:00:00 11.4459 01.28.2000-19:00:00 11.4405 01.28.2000-20:00:00 11.4314 01.28.2000-21:00:00 11.4242 01.28.2000-22:00:00 11.4097 01.28.2000-23:00:00 11.4043 01.29.2000-00:00:00 11.3988 01.29.2000-01:00:00 11.3916 01.29.2000-02:00:00 11.3862 01.29.2000-03:00:00 11.3771 01.29.2000-04:00:00 11.3663 01.29.2000-05:00:00 11.3626 01.29.2000-06:00:00 11.3536 01.29.2000-07:00:00 11.3464 01.29.2000-08:00:00 11.3337 01.29.2000-09:00:00 11.3246 01.29.2000-10:00:00 11.3138 01.29.2000-11:00:00 11.3029 01.29.2000-12:00:00 11.2975 01.29.2000-13:00:00 11.2885 01.29.2000-14:00:00 11.2776 01.29.2000-15:00:00 11.2685 01.29.2000-16:00:00 11.2649 01.29.2000-17:00:00 11.2613 01.29.2000-18:00:00 11.2505 01.29.2000-19:00:00 11.2414 01.29.2000-20:00:00 11.2360 01.29.2000-21:00:00 11.2287 01.29.2000-22:00:00 11.2161 01.29.2000-23:00:00 11.2052 01.30.2000-00:00:00 11.2034 01.30.2000-01:00:00 11.1944 01.30.2000-02:00:00 11.1835 01.30.2000-03:00:00 11.1744 01.30.2000-04:00:00 11.1672 01.30.2000-05:00:00 11.1600 01.30.2000-06:00:00 11.1491 01.30.2000-07:00:00 11.1383 01.30.2000-08:00:00 11.1310 01.30.2000-09:00:00 11.1310 01.30.2000-10:00:00 11.1256 01.30.2000-11:00:00 11.1183 01.30.2000-12:00:00 11.1129 01.30.2000-13:00:00 11.1057 01.30.2000-14:00:00 11.0984 01.30.2000-15:00:00 11.0912 01.30.2000-16:00:00 11.0840 01.30.2000-17:00:00 11.0785 01.30.2000-18:00:00 11.0713 01.30.2000-19:00:00 11.0731 01.30.2000-20:00:00 11.0966 01.30.2000-21:00:00 11.1256 01.30.2000-22:00:00 11.1383 01.30.2000-23:00:00 11.1509 01.31.2000-00:00:00 11.1600 01.31.2000-01:00:00 11.1636 01.31.2000-02:00:00 11.1618 01.31.2000-03:00:00 11.1564 01.31.2000-04:00:00 11.1473 01.31.2000-05:00:00 11.1401 01.31.2000-06:00:00 11.1310 01.31.2000-07:00:00 11.1238 01.31.2000-08:00:00 11.1202 01.31.2000-09:00:00 11.1147 01.31.2000-10:00:00 11.1111 01.31.2000-11:00:00 11.1057 01.31.2000-12:00:00 11.1183 01.31.2000-13:00:00 11.1220 01.31.2000-14:00:00 11.1220 01.31.2000-15:00:00 11.1220 01.31.2000-16:00:00 11.1165 01.31.2000-17:00:00 11.1220 01.31.2000-18:00:00 11.1147 01.31.2000-19:00:00 11.1111 01.31.2000-20:00:00 11.1147 01.31.2000-21:00:00 11.1274 01.31.2000-22:00:00 11.1509 01.31.2000-23:00:00 11.1744 02.01.2000-00:00:00 11.1980 02.01.2000-01:00:00 11.2215 02.01.2000-02:00:00 11.2414 02.01.2000-03:00:00 11.3084 02.01.2000-04:00:00 11.3934 02.01.2000-05:00:00 11.4730 02.01.2000-06:00:00 11.5635 02.01.2000-07:00:00 11.6811 02.01.2000-08:00:00 11.8223 02.01.2000-09:00:00 11.9580 02.01.2000-10:00:00 12.0720 02.01.2000-11:00:00 12.1589 02.01.2000-12:00:00 12.2168 02.01.2000-13:00:00 12.2982 02.01.2000-14:00:00 12.3742 02.01.2000-15:00:00 12.5190 02.01.2000-16:00:00 12.6203 02.01.2000-17:00:00 12.7615 02.01.2000-18:00:00 12.8791 02.01.2000-19:00:00 12.9859 02.01.2000-20:00:00 13.1035 02.01.2000-21:00:00 13.1958 02.01.2000-22:00:00 13.2465 02.01.2000-23:00:00 13.2990 02.02.2000-00:00:00 13.3424 02.02.2000-01:00:00 13.3967 02.02.2000-02:00:00 13.4383 02.02.2000-03:00:00 13.4908 02.02.2000-04:00:00 13.5396 02.02.2000-05:00:00 13.5794 02.02.2000-06:00:00 13.6247 02.02.2000-07:00:00 13.6536 02.02.2000-08:00:00 13.6609 02.02.2000-09:00:00 13.6790 02.02.2000-10:00:00 13.6953 02.02.2000-11:00:00 13.7134 02.02.2000-12:00:00 13.7369 02.02.2000-13:00:00 13.7550 02.02.2000-14:00:00 13.7622 02.02.2000-15:00:00 13.7731 02.02.2000-16:00:00 13.7640 02.02.2000-17:00:00 13.7749 02.02.2000-18:00:00 13.7785 02.02.2000-19:00:00 13.7713 02.02.2000-20:00:00 13.7839 02.02.2000-21:00:00 13.7912 02.02.2000-22:00:00 13.7966 02.02.2000-23:00:00 13.7821 02.03.2000-00:00:00 13.7658 02.03.2000-01:00:00 13.7622 02.03.2000-02:00:00 13.7640 02.03.2000-03:00:00 13.7423 02.03.2000-04:00:00 13.7441 02.03.2000-05:00:00 13.7477 02.03.2000-06:00:00 13.7351 02.03.2000-07:00:00 13.7170 02.03.2000-08:00:00 13.7115 02.03.2000-09:00:00 13.7007 02.03.2000-10:00:00 13.6916 02.03.2000-11:00:00 13.6844 02.03.2000-12:00:00 13.6754 02.03.2000-13:00:00 13.6645 02.03.2000-14:00:00 13.6645 02.03.2000-15:00:00 13.6482 02.03.2000-16:00:00 13.6283 02.03.2000-17:00:00 13.6156 02.03.2000-18:00:00 13.5975 02.03.2000-19:00:00 13.5813 02.03.2000-20:00:00 13.5632 02.03.2000-21:00:00 13.5451 02.03.2000-22:00:00 13.5233 02.03.2000-23:00:00 13.5089 02.04.2000-00:00:00 13.4944 02.04.2000-01:00:00 13.4672 02.04.2000-02:00:00 13.4564 02.04.2000-03:00:00 13.4329 02.04.2000-04:00:00 13.4093 02.04.2000-05:00:00 13.3804 02.04.2000-06:00:00 13.3587 02.04.2000-07:00:00 13.3406 02.04.2000-08:00:00 13.3152 02.04.2000-09:00:00 13.2971 02.04.2000-10:00:00 13.2845 02.04.2000-11:00:00 13.2609 02.04.2000-12:00:00 13.2320 02.04.2000-13:00:00 13.2193 02.04.2000-14:00:00 13.2012 02.04.2000-15:00:00 13.1813 02.04.2000-16:00:00 13.1705 02.04.2000-17:00:00 13.1596 02.04.2000-18:00:00 13.1506 02.04.2000-19:00:00 13.1361 02.04.2000-20:00:00 13.1162 02.04.2000-21:00:00 13.0999 02.04.2000-22:00:00 13.0818 02.04.2000-23:00:00 13.0709 02.05.2000-00:00:00 13.0565 02.05.2000-01:00:00 13.0329 02.05.2000-02:00:00 13.0221 02.05.2000-03:00:00 13.0058 02.05.2000-04:00:00 12.9877 02.05.2000-05:00:00 12.9750 02.05.2000-06:00:00 12.9587 02.05.2000-07:00:00 12.9370 02.05.2000-08:00:00 12.9171 02.05.2000-09:00:00 12.8954 02.05.2000-10:00:00 12.8809 02.05.2000-11:00:00 12.8773 02.05.2000-12:00:00 12.8646 02.05.2000-13:00:00 12.8592 02.05.2000-14:00:00 12.8574 02.05.2000-15:00:00 12.8484 02.05.2000-16:00:00 12.8411 02.05.2000-17:00:00 12.8303 02.05.2000-18:00:00 12.8230 02.05.2000-19:00:00 12.8085 02.05.2000-20:00:00 12.8031 02.05.2000-21:00:00 12.7977 02.05.2000-22:00:00 12.7941 02.05.2000-23:00:00 12.7796 02.06.2000-00:00:00 12.7705 02.06.2000-01:00:00 12.7597 02.06.2000-02:00:00 12.7488 02.06.2000-03:00:00 12.7543 02.06.2000-04:00:00 12.7452 02.06.2000-05:00:00 12.7362 02.06.2000-06:00:00 12.7307 02.06.2000-07:00:00 12.7199 02.06.2000-08:00:00 12.7108 02.06.2000-09:00:00 12.7036 02.06.2000-10:00:00 12.7018 02.06.2000-11:00:00 12.7036 02.06.2000-12:00:00 12.7000 02.06.2000-13:00:00 12.6963 02.06.2000-14:00:00 12.6945 02.06.2000-15:00:00 12.6963 02.06.2000-16:00:00 12.7054 02.06.2000-17:00:00 12.6837 02.06.2000-18:00:00 12.6782 02.06.2000-19:00:00 12.6710 02.06.2000-20:00:00 12.6638 02.06.2000-21:00:00 12.6620 02.06.2000-22:00:00 12.6620 02.06.2000-23:00:00 12.6583 02.07.2000-00:00:00 12.6656 02.07.2000-01:00:00 12.6602 02.07.2000-02:00:00 12.6565 02.07.2000-03:00:00 12.6493 02.07.2000-04:00:00 12.6439 02.07.2000-05:00:00 12.6475 02.07.2000-06:00:00 12.6602 02.07.2000-07:00:00 12.6764 02.07.2000-08:00:00 12.6891 02.07.2000-09:00:00 12.6963 02.07.2000-10:00:00 12.7144 02.07.2000-11:00:00 12.7181 02.07.2000-12:00:00 12.7380 02.07.2000-13:00:00 12.7561 02.07.2000-14:00:00 12.7760 02.07.2000-15:00:00 12.8067 02.07.2000-16:00:00 12.8375 02.07.2000-17:00:00 12.8592 02.07.2000-18:00:00 12.8664 02.07.2000-19:00:00 12.8683 02.07.2000-20:00:00 12.8701 02.07.2000-21:00:00 12.8773 02.07.2000-22:00:00 12.8809 02.07.2000-23:00:00 12.8936 02.08.2000-00:00:00 12.9008 02.08.2000-01:00:00 12.9008 02.08.2000-02:00:00 12.9045 02.08.2000-03:00:00 12.9135 02.08.2000-04:00:00 12.9135 02.08.2000-05:00:00 12.9099 02.08.2000-06:00:00 12.9117 02.08.2000-07:00:00 12.9280 02.08.2000-08:00:00 12.9533 02.08.2000-09:00:00 12.9913 02.08.2000-10:00:00 13.0366 02.08.2000-11:00:00 13.0818 02.08.2000-12:00:00 13.1542 02.08.2000-13:00:00 13.2175 02.08.2000-14:00:00 13.2664 02.08.2000-15:00:00 13.2809 02.08.2000-16:00:00 13.3243 02.08.2000-17:00:00 13.3424 02.08.2000-18:00:00 13.3641 02.08.2000-19:00:00 13.3894 02.08.2000-20:00:00 13.4184 02.08.2000-21:00:00 13.4419 02.08.2000-22:00:00 13.4618 02.08.2000-23:00:00 13.4781 02.09.2000-00:00:00 13.4926 02.09.2000-01:00:00 13.5052 02.09.2000-02:00:00 13.5071 02.09.2000-03:00:00 13.5179 02.09.2000-04:00:00 13.5252 02.09.2000-05:00:00 13.5270 02.09.2000-06:00:00 13.5252 02.09.2000-07:00:00 13.5179 02.09.2000-08:00:00 13.5161 02.09.2000-09:00:00 13.5233 02.09.2000-10:00:00 13.5342 02.09.2000-11:00:00 13.5324 02.09.2000-12:00:00 13.5613 02.09.2000-13:00:00 13.5704 02.09.2000-14:00:00 13.5722 02.09.2000-15:00:00 13.5686 02.09.2000-16:00:00 13.5650 02.09.2000-17:00:00 13.5577 02.09.2000-18:00:00 13.5523 02.09.2000-19:00:00 13.5433 02.09.2000-20:00:00 13.5306 02.09.2000-21:00:00 13.5233 02.09.2000-22:00:00 13.5125 02.09.2000-23:00:00 13.4962 02.10.2000-00:00:00 13.4872 02.10.2000-01:00:00 13.4763 02.10.2000-02:00:00 13.4672 02.10.2000-03:00:00 13.4564 02.10.2000-04:00:00 13.4419 02.10.2000-05:00:00 13.4256 02.10.2000-06:00:00 13.4111 02.10.2000-07:00:00 13.3967 02.10.2000-08:00:00 13.3858 02.10.2000-09:00:00 13.3659 02.10.2000-10:00:00 13.3442 02.10.2000-11:00:00 13.3333 02.10.2000-12:00:00 13.3225 02.10.2000-13:00:00 13.3170 02.10.2000-14:00:00 13.3044 02.10.2000-15:00:00 13.2881 02.10.2000-16:00:00 13.2754 02.10.2000-17:00:00 13.2682 02.10.2000-18:00:00 13.2537 02.10.2000-19:00:00 13.2374 02.10.2000-20:00:00 13.2248 02.10.2000-21:00:00 13.2012 02.10.2000-22:00:00 13.1849 02.10.2000-23:00:00 13.1705 02.11.2000-00:00:00 13.1578 02.11.2000-01:00:00 13.1307 02.11.2000-02:00:00 13.1089 02.11.2000-03:00:00 13.0890 02.11.2000-04:00:00 13.0836 02.11.2000-05:00:00 13.0601 02.11.2000-06:00:00 13.0420 02.11.2000-07:00:00 13.0257 02.11.2000-08:00:00 13.0004 02.11.2000-09:00:00 12.9805 02.11.2000-10:00:00 12.9606 02.11.2000-11:00:00 12.9515 02.11.2000-12:00:00 12.9316 02.11.2000-13:00:00 12.9171 02.11.2000-14:00:00 12.8900 02.11.2000-15:00:00 12.8827 02.11.2000-16:00:00 12.8755 02.11.2000-17:00:00 12.8628 02.11.2000-18:00:00 12.8447 02.11.2000-19:00:00 12.8266 02.11.2000-20:00:00 12.8049 02.11.2000-21:00:00 12.7941 02.11.2000-22:00:00 12.7760 02.11.2000-23:00:00 12.7705 02.12.2000-00:00:00 12.7470 02.12.2000-01:00:00 12.7380 02.12.2000-02:00:00 12.7199 02.12.2000-03:00:00 12.7054 02.12.2000-04:00:00 12.6945 02.12.2000-05:00:00 12.6837 02.12.2000-06:00:00 12.6656 02.12.2000-07:00:00 12.6547 02.12.2000-08:00:00 12.6511 02.12.2000-09:00:00 12.6439 02.12.2000-10:00:00 12.6258 02.12.2000-11:00:00 12.6022 02.12.2000-12:00:00 12.5896 02.12.2000-13:00:00 12.5787 02.12.2000-14:00:00 12.5642 02.12.2000-15:00:00 12.5588 02.12.2000-16:00:00 12.5552 02.12.2000-17:00:00 12.5480 02.12.2000-18:00:00 12.5335 02.12.2000-19:00:00 12.5154 02.12.2000-20:00:00 12.5118 02.12.2000-21:00:00 12.5063 02.12.2000-22:00:00 12.4973 02.12.2000-23:00:00 12.4701 02.13.2000-00:00:00 12.4629 02.13.2000-01:00:00 12.4484 02.13.2000-02:00:00 12.4358 02.13.2000-03:00:00 12.4177 02.13.2000-04:00:00 12.4140 02.13.2000-05:00:00 12.3996 02.13.2000-06:00:00 12.3833 02.13.2000-07:00:00 12.3688 02.13.2000-08:00:00 12.3417 02.13.2000-09:00:00 12.3254 02.13.2000-10:00:00 12.3091 02.13.2000-11:00:00 12.2928 02.13.2000-12:00:00 12.2856 02.13.2000-13:00:00 12.2801 02.13.2000-14:00:00 12.2584 02.13.2000-15:00:00 12.2421 02.13.2000-16:00:00 12.2295 02.13.2000-17:00:00 12.2114 02.13.2000-18:00:00 12.2023 02.13.2000-19:00:00 12.1969 02.13.2000-20:00:00 12.1878 02.13.2000-21:00:00 12.1770 02.13.2000-22:00:00 12.1535 02.13.2000-23:00:00 12.1372 02.14.2000-00:00:00 12.1227 02.14.2000-01:00:00 12.1064 02.14.2000-02:00:00 12.0919 02.14.2000-03:00:00 12.0720 02.14.2000-04:00:00 12.0648 02.14.2000-05:00:00 12.0485 02.14.2000-06:00:00 12.0322 02.14.2000-07:00:00 12.0177 02.14.2000-08:00:00 11.9960 02.14.2000-09:00:00 11.9743 02.14.2000-10:00:00 11.9634 02.14.2000-11:00:00 11.9508 02.14.2000-12:00:00 11.9381 02.14.2000-13:00:00 11.9273 02.14.2000-14:00:00 11.9073 02.14.2000-15:00:00 11.8965 02.14.2000-16:00:00 11.8874 02.14.2000-17:00:00 11.8874 02.14.2000-18:00:00 11.8893 02.14.2000-19:00:00 11.8947 02.14.2000-20:00:00 11.8983 02.14.2000-21:00:00 11.8929 02.14.2000-22:00:00 11.8820 02.14.2000-23:00:00 11.8675 02.15.2000-00:00:00 11.8567 02.15.2000-01:00:00 11.8476 02.15.2000-02:00:00 11.8368 02.15.2000-03:00:00 11.8169 02.15.2000-04:00:00 11.8024 02.15.2000-05:00:00 11.7843 02.15.2000-06:00:00 11.7843 02.15.2000-07:00:00 11.7825 02.15.2000-08:00:00 11.7680 02.15.2000-09:00:00 11.7571 02.15.2000-10:00:00 11.7680 02.15.2000-11:00:00 11.7626 02.15.2000-12:00:00 11.7825 02.15.2000-13:00:00 11.7861 02.15.2000-14:00:00 11.8024 02.15.2000-15:00:00 11.8114 02.15.2000-16:00:00 11.8169 02.15.2000-17:00:00 11.8187 02.15.2000-18:00:00 11.8368 02.15.2000-19:00:00 11.8476 02.15.2000-20:00:00 11.8458 02.15.2000-21:00:00 11.8386 02.15.2000-22:00:00 11.8422 02.15.2000-23:00:00 11.8368 02.16.2000-00:00:00 11.8277 02.16.2000-01:00:00 11.8205 02.16.2000-02:00:00 11.8132 02.16.2000-03:00:00 11.8006 02.16.2000-04:00:00 11.7988 02.16.2000-05:00:00 11.7897 02.16.2000-06:00:00 11.7879 02.16.2000-07:00:00 11.7879 02.16.2000-08:00:00 11.7789 02.16.2000-09:00:00 11.7734 02.16.2000-10:00:00 11.7608 02.16.2000-11:00:00 11.7481 02.16.2000-12:00:00 11.7391 02.16.2000-13:00:00 11.7318 02.16.2000-14:00:00 11.7246 02.16.2000-15:00:00 11.7264 02.16.2000-16:00:00 11.7155 02.16.2000-17:00:00 11.7155 02.16.2000-18:00:00 11.7065 02.16.2000-19:00:00 11.6956 02.16.2000-20:00:00 11.6884 02.16.2000-21:00:00 11.6739 02.16.2000-22:00:00 11.6703 02.16.2000-23:00:00 11.6649 02.17.2000-00:00:00 11.6540 02.17.2000-01:00:00 11.6413 02.17.2000-02:00:00 11.6287 02.17.2000-03:00:00 11.6269 02.17.2000-04:00:00 11.6232 02.17.2000-05:00:00 11.6232 02.17.2000-06:00:00 11.6160 02.17.2000-07:00:00 11.5961 02.17.2000-08:00:00 11.5798 02.17.2000-09:00:00 11.5708 02.17.2000-10:00:00 11.5599 02.17.2000-11:00:00 11.5563 02.17.2000-12:00:00 11.5490 02.17.2000-13:00:00 11.5364 02.17.2000-14:00:00 11.5328 02.17.2000-15:00:00 11.5237 02.17.2000-16:00:00 11.5201 02.17.2000-17:00:00 11.5219 02.17.2000-18:00:00 11.5147 02.17.2000-19:00:00 11.5038 02.17.2000-20:00:00 11.4984 02.17.2000-21:00:00 11.4875 02.17.2000-22:00:00 11.4803 02.17.2000-23:00:00 11.4803 02.18.2000-00:00:00 11.4712 02.18.2000-01:00:00 11.4586 02.18.2000-02:00:00 11.4495 02.18.2000-03:00:00 11.4423 02.18.2000-04:00:00 11.4296 02.18.2000-05:00:00 11.4169 02.18.2000-06:00:00 11.4133 02.18.2000-07:00:00 11.4043 02.18.2000-08:00:00 11.3970 02.18.2000-09:00:00 11.3952 02.18.2000-10:00:00 11.3844 02.18.2000-11:00:00 11.3771 02.18.2000-12:00:00 11.3663 02.18.2000-13:00:00 11.3536 02.18.2000-14:00:00 11.3464 02.18.2000-15:00:00 11.3409 02.18.2000-16:00:00 11.3337 02.18.2000-17:00:00 11.3246 02.18.2000-18:00:00 11.3138 02.18.2000-19:00:00 11.3047 02.18.2000-20:00:00 11.2975 02.18.2000-21:00:00 11.2848 02.18.2000-22:00:00 11.2776 02.18.2000-23:00:00 11.2722 02.19.2000-00:00:00 11.2595 02.19.2000-01:00:00 11.2486 02.19.2000-02:00:00 11.2414 02.19.2000-03:00:00 11.2378 02.19.2000-04:00:00 11.2287 02.19.2000-05:00:00 11.2197 02.19.2000-06:00:00 11.2125 02.19.2000-07:00:00 11.1980 02.19.2000-08:00:00 11.1889 02.19.2000-09:00:00 11.1744 02.19.2000-10:00:00 11.1690 02.19.2000-11:00:00 11.1636 02.19.2000-12:00:00 11.1618 02.19.2000-13:00:00 11.1545 02.19.2000-14:00:00 11.1473 02.19.2000-15:00:00 11.1383 02.19.2000-16:00:00 11.1328 02.19.2000-17:00:00 11.1202 02.19.2000-18:00:00 11.1129 02.19.2000-19:00:00 11.1039 02.19.2000-20:00:00 11.1003 02.19.2000-21:00:00 11.0912 02.19.2000-22:00:00 11.0858 02.19.2000-23:00:00 11.0803 02.20.2000-00:00:00 11.0803 02.20.2000-01:00:00 11.0713 02.20.2000-02:00:00 11.0604 02.20.2000-03:00:00 11.0550 02.20.2000-04:00:00 11.0442 02.20.2000-05:00:00 11.0405 02.20.2000-06:00:00 11.0369 02.20.2000-07:00:00 11.0279 02.20.2000-08:00:00 11.0242 02.20.2000-09:00:00 11.0152 02.20.2000-10:00:00 11.0116 02.20.2000-11:00:00 11.0062 02.20.2000-12:00:00 11.0043 02.20.2000-13:00:00 11.0007 02.20.2000-14:00:00 10.9989 02.20.2000-15:00:00 10.9881 02.20.2000-16:00:00 10.9862 02.20.2000-17:00:00 10.9826 02.20.2000-18:00:00 10.9772 02.20.2000-19:00:00 10.9772 02.20.2000-20:00:00 10.9718 02.20.2000-21:00:00 10.9609 02.20.2000-22:00:00 10.9573 02.20.2000-23:00:00 10.9555 02.21.2000-00:00:00 10.9446 02.21.2000-01:00:00 10.9338 02.21.2000-02:00:00 10.9265 02.21.2000-03:00:00 10.9229 02.21.2000-04:00:00 10.9175 02.21.2000-05:00:00 10.9157 02.21.2000-06:00:00 10.9121 02.21.2000-07:00:00 10.9139 02.21.2000-08:00:00 10.9374 02.21.2000-09:00:00 10.9573 02.21.2000-10:00:00 10.9718 02.21.2000-11:00:00 10.9808 02.21.2000-12:00:00 10.9899 02.21.2000-13:00:00 11.0043 02.21.2000-14:00:00 11.0134 02.21.2000-15:00:00 11.0152 02.21.2000-16:00:00 11.0188 02.21.2000-17:00:00 11.0423 02.21.2000-18:00:00 11.0641 02.21.2000-19:00:00 11.0858 02.21.2000-20:00:00 11.1147 02.21.2000-21:00:00 11.1310 02.21.2000-22:00:00 11.1437 02.21.2000-23:00:00 11.1509 02.22.2000-00:00:00 11.1582 02.22.2000-01:00:00 11.1636 02.22.2000-02:00:00 11.1672 02.22.2000-03:00:00 11.1853 02.22.2000-04:00:00 11.2016 02.22.2000-05:00:00 11.2179 02.22.2000-06:00:00 11.2251 02.22.2000-07:00:00 11.2360 02.22.2000-08:00:00 11.2450 02.22.2000-09:00:00 11.2541 02.22.2000-10:00:00 11.2794 02.22.2000-11:00:00 11.2993 02.22.2000-12:00:00 11.3337 02.22.2000-13:00:00 11.3518 02.22.2000-14:00:00 11.3735 02.22.2000-15:00:00 11.3898 02.22.2000-16:00:00 11.3880 02.22.2000-17:00:00 11.3988 02.22.2000-18:00:00 11.4133 02.22.2000-19:00:00 11.4151 02.22.2000-20:00:00 11.4242 02.22.2000-21:00:00 11.4423 02.22.2000-22:00:00 11.4549 02.22.2000-23:00:00 11.4767 02.23.2000-00:00:00 11.4911 02.23.2000-01:00:00 11.4984 02.23.2000-02:00:00 11.5020 02.23.2000-03:00:00 11.5002 02.23.2000-04:00:00 11.5002 02.23.2000-05:00:00 11.5020 02.23.2000-06:00:00 11.5056 02.23.2000-07:00:00 11.5038 02.23.2000-08:00:00 11.5002 02.23.2000-09:00:00 11.4984 02.23.2000-10:00:00 11.5002 02.23.2000-11:00:00 11.4929 02.23.2000-12:00:00 11.4875 02.23.2000-13:00:00 11.4839 02.23.2000-14:00:00 11.4785 02.23.2000-15:00:00 11.4694 02.23.2000-16:00:00 11.4640 02.23.2000-17:00:00 11.4640 02.23.2000-18:00:00 11.4676 02.23.2000-19:00:00 11.4658 02.23.2000-20:00:00 11.4857 02.23.2000-21:00:00 11.5092 02.23.2000-22:00:00 11.5074 02.23.2000-23:00:00 11.5056 02.24.2000-00:00:00 11.5056 02.24.2000-01:00:00 11.5002 02.24.2000-02:00:00 11.5002 02.24.2000-03:00:00 11.4875 02.24.2000-04:00:00 11.4875 02.24.2000-05:00:00 11.4839 02.24.2000-06:00:00 11.4767 02.24.2000-07:00:00 11.4730 02.24.2000-08:00:00 11.4604 02.24.2000-09:00:00 11.4513 02.24.2000-10:00:00 11.4531 02.24.2000-11:00:00 11.4387 02.24.2000-12:00:00 11.4332 02.24.2000-13:00:00 11.4296 02.24.2000-14:00:00 11.4206 02.24.2000-15:00:00 11.4242 02.24.2000-16:00:00 11.4224 02.24.2000-17:00:00 11.4151 02.24.2000-18:00:00 11.4097 02.24.2000-19:00:00 11.4007 02.24.2000-20:00:00 11.4007 02.24.2000-21:00:00 11.3934 02.24.2000-22:00:00 11.3807 02.24.2000-23:00:00 11.3753 02.25.2000-00:00:00 11.3735 02.25.2000-01:00:00 11.3699 02.25.2000-02:00:00 11.3608 02.25.2000-03:00:00 11.3554 02.25.2000-04:00:00 11.3500 02.25.2000-05:00:00 11.3482 02.25.2000-06:00:00 11.3464 02.25.2000-07:00:00 11.3427 02.25.2000-08:00:00 11.3373 02.25.2000-09:00:00 11.3283 02.25.2000-10:00:00 11.3246 02.25.2000-11:00:00 11.3265 02.25.2000-12:00:00 11.3301 02.25.2000-13:00:00 11.3210 02.25.2000-14:00:00 11.3192 02.25.2000-15:00:00 11.3192 02.25.2000-16:00:00 11.3337 02.25.2000-17:00:00 11.3572 02.25.2000-18:00:00 11.3916 02.25.2000-19:00:00 11.4115 02.25.2000-20:00:00 11.4314 02.25.2000-21:00:00 11.4387 02.25.2000-22:00:00 11.4441 02.25.2000-23:00:00 11.4459 02.26.2000-00:00:00 11.4405 02.26.2000-01:00:00 11.4387 02.26.2000-02:00:00 11.4368 02.26.2000-03:00:00 11.4314 02.26.2000-04:00:00 11.4260 02.26.2000-05:00:00 11.4242 02.26.2000-06:00:00 11.4296 02.26.2000-07:00:00 11.4314 02.26.2000-08:00:00 11.4332 02.26.2000-09:00:00 11.4495 02.26.2000-10:00:00 11.4622 02.26.2000-11:00:00 11.4767 02.26.2000-12:00:00 11.5074 02.26.2000-13:00:00 11.5382 02.26.2000-14:00:00 11.5780 02.26.2000-15:00:00 11.6232 02.26.2000-16:00:00 11.6721 02.26.2000-17:00:00 11.7608 02.26.2000-18:00:00 11.8332 02.26.2000-19:00:00 11.8911 02.26.2000-20:00:00 11.9435 02.26.2000-21:00:00 11.9942 02.26.2000-22:00:00 12.0214 02.26.2000-23:00:00 12.0557 02.27.2000-00:00:00 12.1118 02.27.2000-01:00:00 12.1734 02.27.2000-02:00:00 12.2638 02.27.2000-03:00:00 12.3489 02.27.2000-04:00:00 12.4122 02.27.2000-05:00:00 12.4738 02.27.2000-06:00:00 12.4955 02.27.2000-07:00:00 12.5280 02.27.2000-08:00:00 12.5498 02.27.2000-09:00:00 12.5661 02.27.2000-10:00:00 12.5679 02.27.2000-11:00:00 12.5823 02.27.2000-12:00:00 12.6330 02.27.2000-13:00:00 12.6801 02.27.2000-14:00:00 12.7090 02.27.2000-15:00:00 12.7343 02.27.2000-16:00:00 12.7615 02.27.2000-17:00:00 12.8339 02.27.2000-18:00:00 12.8755 02.27.2000-19:00:00 12.9045 02.27.2000-20:00:00 12.9406 02.27.2000-21:00:00 12.9479 02.27.2000-22:00:00 12.9479 02.27.2000-23:00:00 12.9624 02.28.2000-00:00:00 12.9805 02.28.2000-01:00:00 13.0022 02.28.2000-02:00:00 13.0221 02.28.2000-03:00:00 13.0239 02.28.2000-04:00:00 13.0293 02.28.2000-05:00:00 13.0420 02.28.2000-06:00:00 13.0402 02.28.2000-07:00:00 13.0438 02.28.2000-08:00:00 13.0402 02.28.2000-09:00:00 13.0492 02.28.2000-10:00:00 13.0510 02.28.2000-11:00:00 13.0547 02.28.2000-12:00:00 13.0492 02.28.2000-13:00:00 13.0565 02.28.2000-14:00:00 13.0492 02.28.2000-15:00:00 13.0547 02.28.2000-16:00:00 13.0637 02.28.2000-17:00:00 13.0691 02.28.2000-18:00:00 13.0854 02.28.2000-19:00:00 13.1162 02.28.2000-20:00:00 13.1451 02.28.2000-21:00:00 13.1813 02.28.2000-22:00:00 13.2175 02.28.2000-23:00:00 13.2718 02.29.2000-00:00:00 13.3351 02.29.2000-01:00:00 13.3949 02.29.2000-02:00:00 13.4292 02.29.2000-03:00:00 13.4672 02.29.2000-04:00:00 13.5071 02.29.2000-05:00:00 13.5324 02.29.2000-06:00:00 13.5595 02.29.2000-07:00:00 13.5921 02.29.2000-08:00:00 13.6337 02.29.2000-09:00:00 13.6916 02.29.2000-10:00:00 13.7405 02.29.2000-11:00:00 13.7875 02.29.2000-12:00:00 13.8237 02.29.2000-13:00:00 13.8274 02.29.2000-14:00:00 13.8509 02.29.2000-15:00:00 13.8835 02.29.2000-16:00:00 13.9016 02.29.2000-17:00:00 13.9233 02.29.2000-18:00:00 13.9396 02.29.2000-19:00:00 13.9558 02.29.2000-20:00:00 13.9540 02.29.2000-21:00:00 13.9613 02.29.2000-22:00:00 13.9703 02.29.2000-23:00:00 13.9721 03.01.2000-00:00:00 13.9721 03.01.2000-01:00:00 13.9739 03.01.2000-02:00:00 13.9685 03.01.2000-03:00:00 13.9649 03.01.2000-04:00:00 13.9540 03.01.2000-05:00:00 13.9522 03.01.2000-06:00:00 13.9377 03.01.2000-07:00:00 13.9251 03.01.2000-08:00:00 13.9178 03.01.2000-09:00:00 13.9142 03.01.2000-10:00:00 13.8997 03.01.2000-11:00:00 13.8853 03.01.2000-12:00:00 13.8889 03.01.2000-13:00:00 13.8889 03.01.2000-14:00:00 13.8907 03.01.2000-15:00:00 13.8889 03.01.2000-16:00:00 13.8889 03.01.2000-17:00:00 13.8726 03.01.2000-18:00:00 13.8744 03.01.2000-19:00:00 13.8744 03.01.2000-20:00:00 13.8853 03.01.2000-21:00:00 13.9016 03.01.2000-22:00:00 13.8997 03.01.2000-23:00:00 13.9106 03.02.2000-00:00:00 13.9160 03.02.2000-01:00:00 13.9142 03.02.2000-02:00:00 13.9233 03.02.2000-03:00:00 13.9251 03.02.2000-04:00:00 13.9215 03.02.2000-05:00:00 13.9341 03.02.2000-06:00:00 13.9540 03.02.2000-07:00:00 13.9812 03.02.2000-08:00:00 13.9884 03.02.2000-09:00:00 14.0065 03.02.2000-10:00:00 14.0264 03.02.2000-11:00:00 14.0192 03.02.2000-12:00:00 14.0337 03.02.2000-13:00:00 14.0355 03.02.2000-14:00:00 14.0337 03.02.2000-15:00:00 14.0282 03.02.2000-16:00:00 14.0246 03.02.2000-17:00:00 14.0228 03.02.2000-18:00:00 14.0337 03.02.2000-19:00:00 14.0228 03.02.2000-20:00:00 14.0282 03.02.2000-21:00:00 14.0210 03.02.2000-22:00:00 14.0192 03.02.2000-23:00:00 14.0156 03.03.2000-00:00:00 14.0083 03.03.2000-01:00:00 14.0011 03.03.2000-02:00:00 13.9938 03.03.2000-03:00:00 13.9848 03.03.2000-04:00:00 13.9739 03.03.2000-05:00:00 13.9577 03.03.2000-06:00:00 13.9468 03.03.2000-07:00:00 13.9432 03.03.2000-08:00:00 13.9377 03.03.2000-09:00:00 13.9251 03.03.2000-10:00:00 13.9124 03.03.2000-11:00:00 13.9052 03.03.2000-12:00:00 13.8871 03.03.2000-13:00:00 13.8780 03.03.2000-14:00:00 13.8708 03.03.2000-15:00:00 13.8527 03.03.2000-16:00:00 13.8310 03.03.2000-17:00:00 13.8237 03.03.2000-18:00:00 13.8165 03.03.2000-19:00:00 13.8093 03.03.2000-20:00:00 13.8111 03.03.2000-21:00:00 13.8111 03.03.2000-22:00:00 13.8129 03.03.2000-23:00:00 13.8165 03.04.2000-00:00:00 13.8237 03.04.2000-01:00:00 13.8418 03.04.2000-02:00:00 13.8563 03.04.2000-03:00:00 13.8853 03.04.2000-04:00:00 13.9197 03.04.2000-05:00:00 13.9649 03.04.2000-06:00:00 14.0047 03.04.2000-07:00:00 14.0662 03.04.2000-08:00:00 14.1060 03.04.2000-09:00:00 14.1477 03.04.2000-10:00:00 14.1839 03.04.2000-11:00:00 14.1983 03.04.2000-12:00:00 14.2001 03.04.2000-13:00:00 14.2001 03.04.2000-14:00:00 14.2020 03.04.2000-15:00:00 14.2001 03.04.2000-16:00:00 14.1893 03.04.2000-17:00:00 14.1820 03.04.2000-18:00:00 14.1748 03.04.2000-19:00:00 14.1730 03.04.2000-20:00:00 14.1621 03.04.2000-21:00:00 14.1585 03.04.2000-22:00:00 14.1459 03.04.2000-23:00:00 14.1278 03.05.2000-00:00:00 14.1169 03.05.2000-01:00:00 14.1079 03.05.2000-02:00:00 14.0988 03.05.2000-03:00:00 14.0916 03.05.2000-04:00:00 14.0843 03.05.2000-05:00:00 14.0699 03.05.2000-06:00:00 14.0608 03.05.2000-07:00:00 14.0499 03.05.2000-08:00:00 14.0409 03.05.2000-09:00:00 14.0246 03.05.2000-10:00:00 14.0083 03.05.2000-11:00:00 13.9902 03.05.2000-12:00:00 13.9739 03.05.2000-13:00:00 13.9595 03.05.2000-14:00:00 13.9396 03.05.2000-15:00:00 13.9178 03.05.2000-16:00:00 13.9016 03.05.2000-17:00:00 13.8853 03.05.2000-18:00:00 13.8726 03.05.2000-19:00:00 13.8545 03.05.2000-20:00:00 13.8328 03.05.2000-21:00:00 13.8129 03.05.2000-22:00:00 13.7912 03.05.2000-23:00:00 13.7803 03.06.2000-00:00:00 13.7568 03.06.2000-01:00:00 13.7441 03.06.2000-02:00:00 13.7242 03.06.2000-03:00:00 13.7079 03.06.2000-04:00:00 13.6916 03.06.2000-05:00:00 13.6717 03.06.2000-06:00:00 13.6609 03.06.2000-07:00:00 13.6428 03.06.2000-08:00:00 13.6247 03.06.2000-09:00:00 13.6066 03.06.2000-10:00:00 13.5957 03.06.2000-11:00:00 13.5758 03.06.2000-12:00:00 13.5577 03.06.2000-13:00:00 13.5324 03.06.2000-14:00:00 13.5125 03.06.2000-15:00:00 13.5016 03.06.2000-16:00:00 13.4781 03.06.2000-17:00:00 13.4654 03.06.2000-18:00:00 13.4383 03.06.2000-19:00:00 13.4184 03.06.2000-20:00:00 13.4075 03.06.2000-21:00:00 13.3985 03.06.2000-22:00:00 13.3804 03.06.2000-23:00:00 13.3659 03.07.2000-00:00:00 13.3478 03.07.2000-01:00:00 13.3370 03.07.2000-02:00:00 13.3207 03.07.2000-03:00:00 13.2953 03.07.2000-04:00:00 13.2827 03.07.2000-05:00:00 13.2718 03.07.2000-06:00:00 13.2410 03.07.2000-07:00:00 13.2356 03.07.2000-08:00:00 13.2193 03.07.2000-09:00:00 13.1994 03.07.2000-10:00:00 13.1813 03.07.2000-11:00:00 13.1542 03.07.2000-12:00:00 13.1379 03.07.2000-13:00:00 13.1198 03.07.2000-14:00:00 13.1035 03.07.2000-15:00:00 13.0945 03.07.2000-16:00:00 13.0872 03.07.2000-17:00:00 13.0782 03.07.2000-18:00:00 13.0637 03.07.2000-19:00:00 13.0474 03.07.2000-20:00:00 13.0203 03.07.2000-21:00:00 13.0076 03.07.2000-22:00:00 12.9895 03.07.2000-23:00:00 12.9714 03.08.2000-00:00:00 12.9587 03.08.2000-01:00:00 12.9479 03.08.2000-02:00:00 12.9334 03.08.2000-03:00:00 12.9225 03.08.2000-04:00:00 12.9099 03.08.2000-05:00:00 12.8936 03.08.2000-06:00:00 12.8683 03.08.2000-07:00:00 12.8520 03.08.2000-08:00:00 12.8375 03.08.2000-09:00:00 12.8266 03.08.2000-10:00:00 12.8122 03.08.2000-11:00:00 12.7977 03.08.2000-12:00:00 12.7760 03.08.2000-13:00:00 12.7524 03.08.2000-14:00:00 12.7325 03.08.2000-15:00:00 12.7235 03.08.2000-16:00:00 12.7018 03.08.2000-17:00:00 12.6891 03.08.2000-18:00:00 12.6728 03.08.2000-19:00:00 12.6638 03.08.2000-20:00:00 12.6439 03.08.2000-21:00:00 12.6366 03.08.2000-22:00:00 12.6221 03.08.2000-23:00:00 12.6113 03.09.2000-00:00:00 12.6059 03.09.2000-01:00:00 12.5896 03.09.2000-02:00:00 12.5769 03.09.2000-03:00:00 12.5570 03.09.2000-04:00:00 12.5425 03.09.2000-05:00:00 12.5208 03.09.2000-06:00:00 12.4991 03.09.2000-07:00:00 12.4846 03.09.2000-08:00:00 12.4701 03.09.2000-09:00:00 12.4647 03.09.2000-10:00:00 12.4502 03.09.2000-11:00:00 12.4285 03.09.2000-12:00:00 12.4177 03.09.2000-13:00:00 12.4086 03.09.2000-14:00:00 12.3905 03.09.2000-15:00:00 12.3815 03.09.2000-16:00:00 12.3706 03.09.2000-17:00:00 12.3634 03.09.2000-18:00:00 12.3471 03.09.2000-19:00:00 12.3272 03.09.2000-20:00:00 12.3091 03.09.2000-21:00:00 12.3018 03.09.2000-22:00:00 12.2910 03.09.2000-23:00:00 12.2874 03.10.2000-00:00:00 12.2693 03.10.2000-01:00:00 12.2494 03.10.2000-02:00:00 12.2349 03.10.2000-03:00:00 12.2240 03.10.2000-04:00:00 12.2077 03.10.2000-05:00:00 12.1933 03.10.2000-06:00:00 12.1842 03.10.2000-07:00:00 12.1697 03.10.2000-08:00:00 12.1571 03.10.2000-09:00:00 12.1426 03.10.2000-10:00:00 12.1354 03.10.2000-11:00:00 12.1245 03.10.2000-12:00:00 12.1100 03.10.2000-13:00:00 12.1082 03.10.2000-14:00:00 12.0919 03.10.2000-15:00:00 12.0865 03.10.2000-16:00:00 12.0865 03.10.2000-17:00:00 12.0919 03.10.2000-18:00:00 12.0992 03.10.2000-19:00:00 12.1336 03.10.2000-20:00:00 12.1444 03.10.2000-21:00:00 12.1553 03.10.2000-22:00:00 12.1498 03.10.2000-23:00:00 12.1498 03.11.2000-00:00:00 12.1354 03.11.2000-01:00:00 12.1354 03.11.2000-02:00:00 12.1372 03.11.2000-03:00:00 12.1426 03.11.2000-04:00:00 12.1444 03.11.2000-05:00:00 12.1372 03.11.2000-06:00:00 12.1245 03.11.2000-07:00:00 12.1209 03.11.2000-08:00:00 12.1155 03.11.2000-09:00:00 12.1064 03.11.2000-10:00:00 12.0955 03.11.2000-11:00:00 12.0919 03.11.2000-12:00:00 12.0919 03.11.2000-13:00:00 12.1064 03.11.2000-14:00:00 12.1155 03.11.2000-15:00:00 12.1173 03.11.2000-16:00:00 12.1426 03.11.2000-17:00:00 12.1661 03.11.2000-18:00:00 12.1806 03.11.2000-19:00:00 12.1878 03.11.2000-20:00:00 12.1860 03.11.2000-21:00:00 12.1878 03.11.2000-22:00:00 12.1788 03.11.2000-23:00:00 12.1716 03.12.2000-00:00:00 12.1643 03.12.2000-01:00:00 12.1571 03.12.2000-02:00:00 12.1516 03.12.2000-03:00:00 12.1480 03.12.2000-04:00:00 12.1372 03.12.2000-05:00:00 12.1263 03.12.2000-06:00:00 12.1209 03.12.2000-07:00:00 12.1155 03.12.2000-08:00:00 12.1173 03.12.2000-09:00:00 12.1082 03.12.2000-10:00:00 12.1046 03.12.2000-11:00:00 12.0955 03.12.2000-12:00:00 12.0829 03.12.2000-13:00:00 12.0775 03.12.2000-14:00:00 12.0702 03.12.2000-15:00:00 12.0648 03.12.2000-16:00:00 12.0666 03.12.2000-17:00:00 12.0594 03.12.2000-18:00:00 12.0630 03.12.2000-19:00:00 12.0684 03.12.2000-20:00:00 12.0793 03.12.2000-21:00:00 12.0955 03.12.2000-22:00:00 12.1028 03.12.2000-23:00:00 12.0955 03.13.2000-00:00:00 12.0883 03.13.2000-01:00:00 12.0974 03.13.2000-02:00:00 12.1082 03.13.2000-03:00:00 12.1082 03.13.2000-04:00:00 12.1100 03.13.2000-05:00:00 12.1191 03.13.2000-06:00:00 12.1516 03.13.2000-07:00:00 12.2132 03.13.2000-08:00:00 12.2801 03.13.2000-09:00:00 12.3706 03.13.2000-10:00:00 12.5009 03.13.2000-11:00:00 12.5805 03.13.2000-12:00:00 12.6402 03.13.2000-13:00:00 12.6855 03.13.2000-14:00:00 12.7325 03.13.2000-15:00:00 12.7723 03.13.2000-16:00:00 12.8104 03.13.2000-17:00:00 12.8610 03.13.2000-18:00:00 12.9081 03.13.2000-19:00:00 13.0438 03.13.2000-20:00:00 13.2211 03.13.2000-21:00:00 13.3351 03.13.2000-22:00:00 13.4781 03.13.2000-23:00:00 13.6699 03.14.2000-00:00:00 13.8527 03.14.2000-01:00:00 13.9938 03.14.2000-02:00:00 14.1115 03.14.2000-03:00:00 14.2020 03.14.2000-04:00:00 14.2544 03.14.2000-05:00:00 14.3341 03.14.2000-06:00:00 14.4028 03.14.2000-07:00:00 14.4589 03.14.2000-08:00:00 14.5005 03.14.2000-09:00:00 14.5385 03.14.2000-10:00:00 14.5874 03.14.2000-11:00:00 14.6164 03.14.2000-12:00:00 14.6634 03.14.2000-13:00:00 14.6906 03.14.2000-14:00:00 14.7123 03.14.2000-15:00:00 14.7231 03.14.2000-16:00:00 14.7286 03.14.2000-17:00:00 14.7322 03.14.2000-18:00:00 14.7304 03.14.2000-19:00:00 14.7485 03.14.2000-20:00:00 14.7593 03.14.2000-21:00:00 14.7575 03.14.2000-22:00:00 14.7521 03.14.2000-23:00:00 14.7467 03.15.2000-00:00:00 14.7467 03.15.2000-01:00:00 14.7358 03.15.2000-02:00:00 14.7376 03.15.2000-03:00:00 14.7304 03.15.2000-04:00:00 14.7267 03.15.2000-05:00:00 14.7141 03.15.2000-06:00:00 14.7014 03.15.2000-07:00:00 14.6960 03.15.2000-08:00:00 14.6906 03.15.2000-09:00:00 14.6743 03.15.2000-10:00:00 14.6489 03.15.2000-11:00:00 14.6507 03.15.2000-12:00:00 14.6435 03.15.2000-13:00:00 14.6308 03.15.2000-14:00:00 14.6037 03.15.2000-15:00:00 14.5910 03.15.2000-16:00:00 14.5711 03.15.2000-17:00:00 14.5675 03.15.2000-18:00:00 14.5621 03.15.2000-19:00:00 14.5494 03.15.2000-20:00:00 14.5331 03.15.2000-21:00:00 14.5096 03.15.2000-22:00:00 14.4824 03.15.2000-23:00:00 14.4698 03.16.2000-00:00:00 14.4571 03.16.2000-01:00:00 14.4463 03.16.2000-02:00:00 14.4444 03.16.2000-03:00:00 14.4607 03.16.2000-04:00:00 14.4969 03.16.2000-05:00:00 14.5259 03.16.2000-06:00:00 14.5784 03.16.2000-07:00:00 14.6417 03.16.2000-08:00:00 14.6725 03.16.2000-09:00:00 14.6815 03.16.2000-10:00:00 14.6797 03.16.2000-11:00:00 14.6706 03.16.2000-12:00:00 14.6815 03.16.2000-13:00:00 14.7014 03.16.2000-14:00:00 14.7376 03.16.2000-15:00:00 14.7575 03.16.2000-16:00:00 14.7503 03.16.2000-17:00:00 14.7448 03.16.2000-18:00:00 14.7485 03.16.2000-19:00:00 14.7557 03.16.2000-20:00:00 14.7485 03.16.2000-21:00:00 14.7430 03.16.2000-22:00:00 14.7340 03.16.2000-23:00:00 14.7340 03.17.2000-00:00:00 14.7340 03.17.2000-01:00:00 14.7213 03.17.2000-02:00:00 14.7087 03.17.2000-03:00:00 14.7105 03.17.2000-04:00:00 14.6996 03.17.2000-05:00:00 14.6978 03.17.2000-06:00:00 14.6942 03.17.2000-07:00:00 14.6797 03.17.2000-08:00:00 14.6688 03.17.2000-09:00:00 14.6598 03.17.2000-10:00:00 14.6562 03.17.2000-11:00:00 14.6507 03.17.2000-12:00:00 14.6453 03.17.2000-13:00:00 14.6308 03.17.2000-14:00:00 14.6290 03.17.2000-15:00:00 14.6164 03.17.2000-16:00:00 14.5946 03.17.2000-17:00:00 14.5784 03.17.2000-18:00:00 14.5747 03.17.2000-19:00:00 14.5747 03.17.2000-20:00:00 14.5729 03.17.2000-21:00:00 14.5639 03.17.2000-22:00:00 14.5693 03.17.2000-23:00:00 14.5729 03.18.2000-00:00:00 14.5802 03.18.2000-01:00:00 14.5820 03.18.2000-02:00:00 14.5765 03.18.2000-03:00:00 14.5820 03.18.2000-04:00:00 14.6109 03.18.2000-05:00:00 14.6779 03.18.2000-06:00:00 14.7231 03.18.2000-07:00:00 14.7539 03.18.2000-08:00:00 14.7955 03.18.2000-09:00:00 14.8389 03.18.2000-10:00:00 14.8661 03.18.2000-11:00:00 14.9222 03.18.2000-12:00:00 14.9656 03.18.2000-13:00:00 15.0434 03.18.2000-14:00:00 15.1574 03.18.2000-15:00:00 15.2262 03.18.2000-16:00:00 15.2787 03.18.2000-17:00:00 15.3058 03.18.2000-18:00:00 15.3275 03.18.2000-19:00:00 15.3601 03.18.2000-20:00:00 15.4072 03.18.2000-21:00:00 15.4488 03.18.2000-22:00:00 15.4922 03.18.2000-23:00:00 15.5067 03.19.2000-00:00:00 15.5266 03.19.2000-01:00:00 15.5393 03.19.2000-02:00:00 15.5483 03.19.2000-03:00:00 15.5537 03.19.2000-04:00:00 15.5700 03.19.2000-05:00:00 15.5737 03.19.2000-06:00:00 15.5809 03.19.2000-07:00:00 15.5845 03.19.2000-08:00:00 15.5737 03.19.2000-09:00:00 15.5737 03.19.2000-10:00:00 15.5954 03.19.2000-11:00:00 15.6189 03.19.2000-12:00:00 15.6406 03.19.2000-13:00:00 15.6515 03.19.2000-14:00:00 15.6877 03.19.2000-15:00:00 15.7619 03.19.2000-16:00:00 15.7944 03.19.2000-17:00:00 15.8017 03.19.2000-18:00:00 15.7962 03.19.2000-19:00:00 15.7800 03.19.2000-20:00:00 15.7745 03.19.2000-21:00:00 15.7673 03.19.2000-22:00:00 15.7474 03.19.2000-23:00:00 15.7347 03.20.2000-00:00:00 15.7166 03.20.2000-01:00:00 15.7003 03.20.2000-02:00:00 15.6840 03.20.2000-03:00:00 15.6659 03.20.2000-04:00:00 15.6442 03.20.2000-05:00:00 15.6243 03.20.2000-06:00:00 15.6026 03.20.2000-07:00:00 15.5755 03.20.2000-08:00:00 15.5592 03.20.2000-09:00:00 15.5429 03.20.2000-10:00:00 15.5248 03.20.2000-11:00:00 15.4995 03.20.2000-12:00:00 15.4868 03.20.2000-13:00:00 15.4633 03.20.2000-14:00:00 15.4289 03.20.2000-15:00:00 15.4144 03.20.2000-16:00:00 15.3927 03.20.2000-17:00:00 15.3728 03.20.2000-18:00:00 15.3601 03.20.2000-19:00:00 15.3348 03.20.2000-20:00:00 15.3022 03.20.2000-21:00:00 15.2678 03.20.2000-22:00:00 15.2588 03.20.2000-23:00:00 15.2479 03.21.2000-00:00:00 15.2298 03.21.2000-01:00:00 15.2081 03.21.2000-02:00:00 15.1701 03.21.2000-03:00:00 15.1375 03.21.2000-04:00:00 15.1031 03.21.2000-05:00:00 15.0905 03.21.2000-06:00:00 15.0615 03.21.2000-07:00:00 15.0308 03.21.2000-08:00:00 15.0054 03.21.2000-09:00:00 14.9801 03.21.2000-10:00:00 14.9530 03.21.2000-11:00:00 14.9258 03.21.2000-12:00:00 14.8878 03.21.2000-13:00:00 14.8643 03.21.2000-14:00:00 14.8408 03.21.2000-15:00:00 14.8227 03.21.2000-16:00:00 14.7973 03.21.2000-17:00:00 14.7684 03.21.2000-18:00:00 14.7430 03.21.2000-19:00:00 14.7213 03.21.2000-20:00:00 14.6960 03.21.2000-21:00:00 14.6598 03.21.2000-22:00:00 14.6381 03.21.2000-23:00:00 14.6127 03.22.2000-00:00:00 14.5910 03.22.2000-01:00:00 14.5548 03.22.2000-02:00:00 14.5295 03.22.2000-03:00:00 14.5042 03.22.2000-04:00:00 14.4806 03.22.2000-05:00:00 14.4662 03.22.2000-06:00:00 14.4390 03.22.2000-07:00:00 14.4227 03.22.2000-08:00:00 14.4282 03.22.2000-09:00:00 14.5313 03.22.2000-10:00:00 14.6706 03.22.2000-11:00:00 14.7919 03.22.2000-12:00:00 14.9258 03.22.2000-13:00:00 15.0253 03.22.2000-14:00:00 15.0615 03.22.2000-15:00:00 15.0760 03.22.2000-16:00:00 15.1013 03.22.2000-17:00:00 15.1574 03.22.2000-18:00:00 15.1882 03.22.2000-19:00:00 15.2226 03.22.2000-20:00:00 15.2389 03.22.2000-21:00:00 15.2533 03.22.2000-22:00:00 15.2552 03.22.2000-23:00:00 15.2570 03.23.2000-00:00:00 15.2805 03.23.2000-01:00:00 15.2787 03.23.2000-02:00:00 15.2877 03.23.2000-03:00:00 15.2787 03.23.2000-04:00:00 15.2769 03.23.2000-05:00:00 15.2787 03.23.2000-06:00:00 15.2696 03.23.2000-07:00:00 15.2588 03.23.2000-08:00:00 15.2642 03.23.2000-09:00:00 15.2624 03.23.2000-10:00:00 15.2443 03.23.2000-11:00:00 15.2371 03.23.2000-12:00:00 15.2262 03.23.2000-13:00:00 15.2262 03.23.2000-14:00:00 15.2172 03.23.2000-15:00:00 15.2208 03.23.2000-16:00:00 15.2244 03.23.2000-17:00:00 15.1991 03.23.2000-18:00:00 15.1882 03.23.2000-19:00:00 15.1719 03.23.2000-20:00:00 15.1556 03.23.2000-21:00:00 15.1231 03.23.2000-22:00:00 15.1050 03.23.2000-23:00:00 15.0832 03.24.2000-00:00:00 15.0579 03.24.2000-01:00:00 15.0452 03.24.2000-02:00:00 15.0199 03.24.2000-03:00:00 15.0054 03.24.2000-04:00:00 14.9873 03.24.2000-05:00:00 14.9638 03.24.2000-06:00:00 14.9511 03.24.2000-07:00:00 14.9367 03.24.2000-08:00:00 14.9095 03.24.2000-09:00:00 14.8914 03.24.2000-10:00:00 14.8697 03.24.2000-11:00:00 14.8353 03.24.2000-12:00:00 14.8208 03.24.2000-13:00:00 14.7973 03.24.2000-14:00:00 14.7792 03.24.2000-15:00:00 14.7539 03.24.2000-16:00:00 14.7286 03.24.2000-17:00:00 14.7068 03.24.2000-18:00:00 14.6833 03.24.2000-19:00:00 14.6489 03.24.2000-20:00:00 14.6308 03.24.2000-21:00:00 14.6073 03.24.2000-22:00:00 14.5838 03.24.2000-23:00:00 14.5548 03.25.2000-00:00:00 14.5349 03.25.2000-01:00:00 14.5132 03.25.2000-02:00:00 14.4933 03.25.2000-03:00:00 14.4698 03.25.2000-04:00:00 14.4481 03.25.2000-05:00:00 14.4318 03.25.2000-06:00:00 14.4173 03.25.2000-07:00:00 14.4101 03.25.2000-08:00:00 14.3920 03.25.2000-09:00:00 14.3721 03.25.2000-10:00:00 14.3377 03.25.2000-11:00:00 14.3142 03.25.2000-12:00:00 14.2979 03.25.2000-13:00:00 14.2852 03.25.2000-14:00:00 14.2707 03.25.2000-15:00:00 14.2490 03.25.2000-16:00:00 14.2309 03.25.2000-17:00:00 14.2092 03.25.2000-18:00:00 14.1730 03.25.2000-19:00:00 14.1603 03.25.2000-20:00:00 14.1296 03.25.2000-21:00:00 14.1133 03.25.2000-22:00:00 14.0988 03.25.2000-23:00:00 14.0916 03.26.2000-00:00:00 14.0680 03.26.2000-01:00:00 14.0481 03.26.2000-02:00:00 14.0318 03.26.2000-03:00:00 14.0138 03.26.2000-04:00:00 13.9830 03.26.2000-05:00:00 13.9685 03.26.2000-06:00:00 13.9432 03.26.2000-07:00:00 13.9251 03.26.2000-08:00:00 13.9034 03.26.2000-09:00:00 13.8744 03.26.2000-10:00:00 13.8545 03.26.2000-11:00:00 13.8346 03.26.2000-12:00:00 13.8183 03.26.2000-13:00:00 13.8147 03.26.2000-14:00:00 13.7930 03.26.2000-15:00:00 13.7857 03.26.2000-16:00:00 13.7731 03.26.2000-17:00:00 13.7550 03.26.2000-18:00:00 13.7387 03.26.2000-19:00:00 13.7296 03.26.2000-20:00:00 13.7097 03.26.2000-21:00:00 13.6934 03.26.2000-22:00:00 13.6717 03.26.2000-23:00:00 13.6536 03.27.2000-00:00:00 13.6428 03.27.2000-01:00:00 13.6229 03.27.2000-02:00:00 13.5975 03.27.2000-03:00:00 13.5776 03.27.2000-04:00:00 13.5632 03.27.2000-05:00:00 13.5577 03.27.2000-06:00:00 13.5487 03.27.2000-07:00:00 13.5433 03.27.2000-08:00:00 13.5179 03.27.2000-09:00:00 13.5071 03.27.2000-10:00:00 13.5125 03.27.2000-11:00:00 13.5233 03.27.2000-12:00:00 13.5541 03.27.2000-13:00:00 13.5957 03.27.2000-14:00:00 13.6193 03.27.2000-15:00:00 13.6138 03.27.2000-16:00:00 13.6174 03.27.2000-17:00:00 13.6229 03.27.2000-18:00:00 13.6265 03.27.2000-19:00:00 13.6627 03.27.2000-20:00:00 13.6862 03.27.2000-21:00:00 13.6934 03.27.2000-22:00:00 13.7043 03.27.2000-23:00:00 13.7061 03.28.2000-00:00:00 13.7115 03.28.2000-01:00:00 13.7134 03.28.2000-02:00:00 13.7152 03.28.2000-03:00:00 13.7061 03.28.2000-04:00:00 13.6971 03.28.2000-05:00:00 13.6953 03.28.2000-06:00:00 13.7043 03.28.2000-07:00:00 13.7061 03.28.2000-08:00:00 13.7025 03.28.2000-09:00:00 13.7025 03.28.2000-10:00:00 13.7079 03.28.2000-11:00:00 13.7061 03.28.2000-12:00:00 13.7043 03.28.2000-13:00:00 13.6971 03.28.2000-14:00:00 13.7115 03.28.2000-15:00:00 13.7115 03.28.2000-16:00:00 13.7007 03.28.2000-17:00:00 13.6934 03.28.2000-18:00:00 13.6844 03.28.2000-19:00:00 13.6772 03.28.2000-20:00:00 13.6735 03.28.2000-21:00:00 13.6681 03.28.2000-22:00:00 13.6645 03.28.2000-23:00:00 13.6536 03.29.2000-00:00:00 13.6500 03.29.2000-01:00:00 13.6374 03.29.2000-02:00:00 13.6301 03.29.2000-03:00:00 13.6247 03.29.2000-04:00:00 13.6174 03.29.2000-05:00:00 13.6066 03.29.2000-06:00:00 13.5957 03.29.2000-07:00:00 13.5794 03.29.2000-08:00:00 13.5722 03.29.2000-09:00:00 13.5613 03.29.2000-10:00:00 13.5559 03.29.2000-11:00:00 13.5469 03.29.2000-12:00:00 13.5451 03.29.2000-13:00:00 13.5324 03.29.2000-14:00:00 13.5270 03.29.2000-15:00:00 13.5197 03.29.2000-16:00:00 13.5089 03.29.2000-17:00:00 13.4962 03.29.2000-18:00:00 13.4709 03.29.2000-19:00:00 13.4564 03.29.2000-20:00:00 13.4455 03.29.2000-21:00:00 13.4292 03.29.2000-22:00:00 13.4130 03.29.2000-23:00:00 13.3949 03.30.2000-00:00:00 13.3804 03.30.2000-01:00:00 13.3677 03.30.2000-02:00:00 13.3605 03.30.2000-03:00:00 13.3478 03.30.2000-04:00:00 13.3315 03.30.2000-05:00:00 13.3116 03.30.2000-06:00:00 13.2953 03.30.2000-07:00:00 13.2827 03.30.2000-08:00:00 13.2718 03.30.2000-09:00:00 13.2519 03.30.2000-10:00:00 13.2410 03.30.2000-11:00:00 13.2229 03.30.2000-12:00:00 13.2085 03.30.2000-13:00:00 13.1886 03.30.2000-14:00:00 13.1741 03.30.2000-15:00:00 13.1596 03.30.2000-16:00:00 13.1542 03.30.2000-17:00:00 13.1488 03.30.2000-18:00:00 13.1433 03.30.2000-19:00:00 13.1307 03.30.2000-20:00:00 13.1180 03.30.2000-21:00:00 13.1071 03.30.2000-22:00:00 13.0927 03.30.2000-23:00:00 13.0818 03.31.2000-00:00:00 13.0727 03.31.2000-01:00:00 13.0655 03.31.2000-02:00:00 13.0547 03.31.2000-03:00:00 13.0420 03.31.2000-04:00:00 13.0275 03.31.2000-05:00:00 13.0203 03.31.2000-06:00:00 13.0076 03.31.2000-07:00:00 13.0004 03.31.2000-08:00:00 12.9931 03.31.2000-09:00:00 12.9877 03.31.2000-10:00:00 12.9823 03.31.2000-11:00:00 12.9750 03.31.2000-12:00:00 12.9678 03.31.2000-13:00:00 12.9624 03.31.2000-14:00:00 12.9624 03.31.2000-15:00:00 12.9587 03.31.2000-16:00:00 12.9443 03.31.2000-17:00:00 12.9370 03.31.2000-18:00:00 12.9298 03.31.2000-19:00:00 12.9262 03.31.2000-20:00:00 12.9099 03.31.2000-21:00:00 12.8990 03.31.2000-22:00:00 12.8990 03.31.2000-23:00:00 12.8918 04.01.2000-00:00:00 12.8845 04.01.2000-01:00:00 12.8737 04.01.2000-02:00:00 12.8683 04.01.2000-03:00:00 12.8628 04.01.2000-04:00:00 12.8556 04.01.2000-05:00:00 12.8465 04.01.2000-06:00:00 12.8484 04.01.2000-07:00:00 12.8411 04.01.2000-08:00:00 12.8339 04.01.2000-09:00:00 12.8284 04.01.2000-10:00:00 12.8230 04.01.2000-11:00:00 12.8176 04.01.2000-12:00:00 12.8085 04.01.2000-13:00:00 12.8013 04.01.2000-14:00:00 12.8013 04.01.2000-15:00:00 12.8013 04.01.2000-16:00:00 12.7977 04.01.2000-17:00:00 12.7923 04.01.2000-18:00:00 12.7904 04.01.2000-19:00:00 12.7923 04.01.2000-20:00:00 12.7778 04.01.2000-21:00:00 12.7723 04.01.2000-22:00:00 12.7615 04.01.2000-23:00:00 12.7543 04.02.2000-00:00:00 12.7488 04.02.2000-01:00:00 12.7416 04.02.2000-02:00:00 12.7343 04.02.2000-03:00:00 12.7271 04.02.2000-04:00:00 12.7199 04.02.2000-05:00:00 12.7126 04.02.2000-06:00:00 12.7018 04.02.2000-07:00:00 12.6982 04.02.2000-08:00:00 12.6891 04.02.2000-09:00:00 12.6855 04.02.2000-10:00:00 12.6746 04.02.2000-11:00:00 12.6710 04.02.2000-12:00:00 12.6656 04.02.2000-13:00:00 12.6565 04.02.2000-14:00:00 12.6529 04.02.2000-15:00:00 12.6439 04.02.2000-16:00:00 12.6475 04.02.2000-17:00:00 12.6493 04.02.2000-18:00:00 12.6384 04.02.2000-19:00:00 12.6294 04.02.2000-20:00:00 12.6294 04.02.2000-21:00:00 12.6258 04.02.2000-22:00:00 12.6258 04.02.2000-23:00:00 12.6258 04.03.2000-00:00:00 12.6167 04.03.2000-01:00:00 12.6149 04.03.2000-02:00:00 12.6149 04.03.2000-03:00:00 12.6149 04.03.2000-04:00:00 12.6113 04.03.2000-05:00:00 12.6059 04.03.2000-06:00:00 12.5986 04.03.2000-07:00:00 12.5932 04.03.2000-08:00:00 12.5896 04.03.2000-09:00:00 12.5841 04.03.2000-10:00:00 12.5841 04.03.2000-11:00:00 12.5878 04.03.2000-12:00:00 12.5914 04.03.2000-13:00:00 12.5860 04.03.2000-14:00:00 12.5914 04.03.2000-15:00:00 12.5896 04.03.2000-16:00:00 12.6077 04.03.2000-17:00:00 12.6167 04.03.2000-18:00:00 12.6167 04.03.2000-19:00:00 12.6221 04.03.2000-20:00:00 12.6185 04.03.2000-21:00:00 12.6258 04.03.2000-22:00:00 12.6240 04.03.2000-23:00:00 12.6258 04.04.2000-00:00:00 12.6294 04.04.2000-01:00:00 12.6312 04.04.2000-02:00:00 12.6276 04.04.2000-03:00:00 12.6258 04.04.2000-04:00:00 12.6149 04.04.2000-05:00:00 12.6203 04.04.2000-06:00:00 12.6167 04.04.2000-07:00:00 12.6113 04.04.2000-08:00:00 12.6149 04.04.2000-09:00:00 12.6077 04.04.2000-10:00:00 12.6095 04.04.2000-11:00:00 12.6113 04.04.2000-12:00:00 12.6185 04.04.2000-13:00:00 12.6185 04.04.2000-14:00:00 12.6167 04.04.2000-15:00:00 12.6167 04.04.2000-16:00:00 12.6185 04.04.2000-17:00:00 12.6113 04.04.2000-18:00:00 12.6004 04.04.2000-19:00:00 12.5968 04.04.2000-20:00:00 12.5896 04.04.2000-21:00:00 12.5715 04.04.2000-22:00:00 12.5661 04.04.2000-23:00:00 12.5552 04.05.2000-00:00:00 12.5498 04.05.2000-01:00:00 12.5461 04.05.2000-02:00:00 12.5353 04.05.2000-03:00:00 12.5226 04.05.2000-04:00:00 12.5154 04.05.2000-05:00:00 12.5063 04.05.2000-06:00:00 12.4937 04.05.2000-07:00:00 12.4864 04.05.2000-08:00:00 12.4720 04.05.2000-09:00:00 12.4520 04.05.2000-10:00:00 12.4466 04.05.2000-11:00:00 12.4376 04.05.2000-12:00:00 12.4267 04.05.2000-13:00:00 12.4177 04.05.2000-14:00:00 12.4122 04.05.2000-15:00:00 12.4032 04.05.2000-16:00:00 12.3905 04.05.2000-17:00:00 12.3760 04.05.2000-18:00:00 12.3598 04.05.2000-19:00:00 12.3417 04.05.2000-20:00:00 12.3362 04.05.2000-21:00:00 12.3272 04.05.2000-22:00:00 12.3091 04.05.2000-23:00:00 12.2928 04.06.2000-00:00:00 12.2747 04.06.2000-01:00:00 12.2675 04.06.2000-02:00:00 12.2530 04.06.2000-03:00:00 12.2457 04.06.2000-04:00:00 12.2258 04.06.2000-05:00:00 12.2168 04.06.2000-06:00:00 12.2096 04.06.2000-07:00:00 12.1987 04.06.2000-08:00:00 12.1824 04.06.2000-09:00:00 12.1661 04.06.2000-10:00:00 12.1607 04.06.2000-11:00:00 12.1535 04.06.2000-12:00:00 12.1480 04.06.2000-13:00:00 12.1354 04.06.2000-14:00:00 12.1354 04.06.2000-15:00:00 12.1173 04.06.2000-16:00:00 12.1010 04.06.2000-17:00:00 12.0919 04.06.2000-18:00:00 12.0865 04.06.2000-19:00:00 12.0720 04.06.2000-20:00:00 12.0575 04.06.2000-21:00:00 12.0485 04.06.2000-22:00:00 12.0376 04.06.2000-23:00:00 12.0250 04.07.2000-00:00:00 12.0087 04.07.2000-01:00:00 12.0014 04.07.2000-02:00:00 11.9978 04.07.2000-03:00:00 11.9906 04.07.2000-04:00:00 11.9797 04.07.2000-05:00:00 11.9761 04.07.2000-06:00:00 11.9598 04.07.2000-07:00:00 11.9453 04.07.2000-08:00:00 11.9092 04.07.2000-09:00:00 11.8983 04.07.2000-10:00:00 11.8893 04.07.2000-11:00:00 11.8748 04.07.2000-12:00:00 11.8675 04.07.2000-13:00:00 11.8585 04.07.2000-14:00:00 11.8494 04.07.2000-15:00:00 11.8422 04.07.2000-16:00:00 11.8350 04.07.2000-17:00:00 11.8277 04.07.2000-18:00:00 11.8259 04.07.2000-19:00:00 11.8169 04.07.2000-20:00:00 11.8187 04.07.2000-21:00:00 11.8096 04.07.2000-22:00:00 11.8042 04.07.2000-23:00:00 11.7988 04.08.2000-00:00:00 11.7861 04.08.2000-01:00:00 11.7861 04.08.2000-02:00:00 11.7843 04.08.2000-03:00:00 11.7734 04.08.2000-04:00:00 11.7644 04.08.2000-05:00:00 11.7590 04.08.2000-06:00:00 11.7553 04.08.2000-07:00:00 11.7481 04.08.2000-08:00:00 11.7391 04.08.2000-09:00:00 11.7318 04.08.2000-10:00:00 11.7300 04.08.2000-11:00:00 11.7300 04.08.2000-12:00:00 11.7246 04.08.2000-13:00:00 11.7228 04.08.2000-14:00:00 11.7264 04.08.2000-15:00:00 11.7300 04.08.2000-16:00:00 11.7300 04.08.2000-17:00:00 11.7210 04.08.2000-18:00:00 11.7228 04.08.2000-19:00:00 11.7173 04.08.2000-20:00:00 11.7210 04.08.2000-21:00:00 11.7137 04.08.2000-22:00:00 11.7065 04.08.2000-23:00:00 11.7029 04.09.2000-00:00:00 11.6992 04.09.2000-01:00:00 11.7010 04.09.2000-02:00:00 11.6974 04.09.2000-03:00:00 11.6848 04.09.2000-04:00:00 11.6830 04.09.2000-05:00:00 11.6866 04.09.2000-06:00:00 11.6902 04.09.2000-07:00:00 11.6920 04.09.2000-08:00:00 11.6938 04.09.2000-09:00:00 11.6866 04.09.2000-10:00:00 11.6811 04.09.2000-11:00:00 11.6757 04.09.2000-12:00:00 11.6775 04.09.2000-13:00:00 11.6757 04.09.2000-14:00:00 11.6757 04.09.2000-15:00:00 11.6830 04.09.2000-16:00:00 11.6830 04.09.2000-17:00:00 11.6830 04.09.2000-18:00:00 11.6830 04.09.2000-19:00:00 11.6757 04.09.2000-20:00:00 11.6757 04.09.2000-21:00:00 11.6793 04.09.2000-22:00:00 11.6793 04.09.2000-23:00:00 11.6757 04.10.2000-00:00:00 11.6793 04.10.2000-01:00:00 11.6793 04.10.2000-02:00:00 11.6793 04.10.2000-03:00:00 11.6811 04.10.2000-04:00:00 11.6721 04.10.2000-05:00:00 11.6757 04.10.2000-06:00:00 11.6721 04.10.2000-07:00:00 11.6793 04.10.2000-08:00:00 11.6757 04.10.2000-09:00:00 11.6757 04.10.2000-10:00:00 11.6685 04.10.2000-11:00:00 11.6739 04.10.2000-12:00:00 11.6739 04.10.2000-13:00:00 11.6703 04.10.2000-14:00:00 11.6721 04.10.2000-15:00:00 11.6703 04.10.2000-16:00:00 11.6703 04.10.2000-17:00:00 11.6721 04.10.2000-18:00:00 11.6703 04.10.2000-19:00:00 11.6667 04.10.2000-20:00:00 11.6721 04.10.2000-21:00:00 11.6649 04.10.2000-22:00:00 11.6612 04.10.2000-23:00:00 11.6558 04.11.2000-00:00:00 11.6594 04.11.2000-01:00:00 11.6594 04.11.2000-02:00:00 11.6630 04.11.2000-03:00:00 11.6612 04.11.2000-04:00:00 11.6576 04.11.2000-05:00:00 11.6576 04.11.2000-06:00:00 11.6558 04.11.2000-07:00:00 11.6576 04.11.2000-08:00:00 11.6540 04.11.2000-09:00:00 11.6576 04.11.2000-10:00:00 11.6522 04.11.2000-11:00:00 11.6468 04.11.2000-12:00:00 11.6468 04.11.2000-13:00:00 11.6486 04.11.2000-14:00:00 11.6504 04.11.2000-15:00:00 11.6450 04.11.2000-16:00:00 11.6468 04.11.2000-17:00:00 11.6468 04.11.2000-18:00:00 11.6486 04.11.2000-19:00:00 11.6468 04.11.2000-20:00:00 11.6413 04.11.2000-21:00:00 11.6395 04.11.2000-22:00:00 11.6413 04.11.2000-23:00:00 11.6468 04.12.2000-00:00:00 11.6395 04.12.2000-01:00:00 11.6413 04.12.2000-02:00:00 11.6413 04.12.2000-03:00:00 11.6359 04.12.2000-04:00:00 11.6341 04.12.2000-05:00:00 11.6287 04.12.2000-06:00:00 11.6269 04.12.2000-07:00:00 11.6250 04.12.2000-08:00:00 11.6287 04.12.2000-09:00:00 11.6269 04.12.2000-10:00:00 11.6323 04.12.2000-11:00:00 11.6305 04.12.2000-12:00:00 11.6232 04.12.2000-13:00:00 11.6178 04.12.2000-14:00:00 11.6142 04.12.2000-15:00:00 11.6088 04.12.2000-16:00:00 11.6033 04.12.2000-17:00:00 11.5997 04.12.2000-18:00:00 11.5997 04.12.2000-19:00:00 11.6051 04.12.2000-20:00:00 11.6069 04.12.2000-21:00:00 11.6069 04.12.2000-22:00:00 11.5979 04.12.2000-23:00:00 11.6051 04.13.2000-00:00:00 11.6069 04.13.2000-01:00:00 11.5979 04.13.2000-02:00:00 11.5997 04.13.2000-03:00:00 11.5907 04.13.2000-04:00:00 11.5852 04.13.2000-05:00:00 11.5780 04.13.2000-06:00:00 11.5780 04.13.2000-07:00:00 11.5816 04.13.2000-08:00:00 11.5889 04.13.2000-09:00:00 11.5870 04.13.2000-10:00:00 11.5889 04.13.2000-11:00:00 11.5961 04.13.2000-12:00:00 11.5943 04.13.2000-13:00:00 11.5870 04.13.2000-14:00:00 11.5925 04.13.2000-15:00:00 11.5907 04.13.2000-16:00:00 11.5907 04.13.2000-17:00:00 11.6015 04.13.2000-18:00:00 11.6232 04.13.2000-19:00:00 11.6775 04.13.2000-20:00:00 11.7427 04.13.2000-21:00:00 11.8078 04.13.2000-22:00:00 11.8512 04.13.2000-23:00:00 11.9055 04.14.2000-00:00:00 11.9707 04.14.2000-01:00:00 12.0756 04.14.2000-02:00:00 12.2077 04.14.2000-03:00:00 12.3453 04.14.2000-04:00:00 12.4882 04.14.2000-05:00:00 12.6095 04.14.2000-06:00:00 12.7018 04.14.2000-07:00:00 12.7615 04.14.2000-08:00:00 12.8085 04.14.2000-09:00:00 12.8339 04.14.2000-10:00:00 12.8664 04.14.2000-11:00:00 12.9207 04.14.2000-12:00:00 12.9497 04.14.2000-13:00:00 12.9714 04.14.2000-14:00:00 12.9949 04.14.2000-15:00:00 13.0094 04.14.2000-16:00:00 13.0203 04.14.2000-17:00:00 13.0257 04.14.2000-18:00:00 13.0221 04.14.2000-19:00:00 13.0329 04.14.2000-20:00:00 13.0510 04.14.2000-21:00:00 13.0402 04.14.2000-22:00:00 13.0456 04.14.2000-23:00:00 13.0366 04.15.2000-00:00:00 13.0456 04.15.2000-01:00:00 13.0474 04.15.2000-02:00:00 13.0691 04.15.2000-03:00:00 13.0836 04.15.2000-04:00:00 13.1089 04.15.2000-05:00:00 13.1469 04.15.2000-06:00:00 13.1759 04.15.2000-07:00:00 13.2049 04.15.2000-08:00:00 13.2103 04.15.2000-09:00:00 13.2103 04.15.2000-10:00:00 13.2103 04.15.2000-11:00:00 13.2103 04.15.2000-12:00:00 13.2030 04.15.2000-13:00:00 13.2067 04.15.2000-14:00:00 13.2049 04.15.2000-15:00:00 13.1994 04.15.2000-16:00:00 13.1904 04.15.2000-17:00:00 13.1831 04.15.2000-18:00:00 13.1759 04.15.2000-19:00:00 13.1705 04.15.2000-20:00:00 13.1542 04.15.2000-21:00:00 13.1397 04.15.2000-22:00:00 13.1361 04.15.2000-23:00:00 13.1198 04.16.2000-00:00:00 13.1089 04.16.2000-01:00:00 13.1017 04.16.2000-02:00:00 13.0945 04.16.2000-03:00:00 13.0872 04.16.2000-04:00:00 13.0727 04.16.2000-05:00:00 13.0583 04.16.2000-06:00:00 13.0456 04.16.2000-07:00:00 13.0438 04.16.2000-08:00:00 13.0275 04.16.2000-09:00:00 13.0185 04.16.2000-10:00:00 13.0094 04.16.2000-11:00:00 13.0094 04.16.2000-12:00:00 13.0058 04.16.2000-13:00:00 13.0148 04.16.2000-14:00:00 13.0203 04.16.2000-15:00:00 13.0329 04.16.2000-16:00:00 13.0311 04.16.2000-17:00:00 13.0203 04.16.2000-18:00:00 13.0203 04.16.2000-19:00:00 13.0293 04.16.2000-20:00:00 13.0402 04.16.2000-21:00:00 13.0384 04.16.2000-22:00:00 13.0420 04.16.2000-23:00:00 13.0384 04.17.2000-00:00:00 13.0329 04.17.2000-01:00:00 13.0148 04.17.2000-02:00:00 13.0130 04.17.2000-03:00:00 13.0112 04.17.2000-04:00:00 13.0040 04.17.2000-05:00:00 12.9967 04.17.2000-06:00:00 12.9986 04.17.2000-07:00:00 12.9877 04.17.2000-08:00:00 12.9841 04.17.2000-09:00:00 12.9768 04.17.2000-10:00:00 12.9642 04.17.2000-11:00:00 12.9642 04.17.2000-12:00:00 12.9587 04.17.2000-13:00:00 12.9515 04.17.2000-14:00:00 12.9388 04.17.2000-15:00:00 12.9280 04.17.2000-16:00:00 12.9189 04.17.2000-17:00:00 12.9153 04.17.2000-18:00:00 12.9081 04.17.2000-19:00:00 12.8972 04.17.2000-20:00:00 12.8882 04.17.2000-21:00:00 12.8809 04.17.2000-22:00:00 12.8701 04.17.2000-23:00:00 12.8465 04.18.2000-00:00:00 12.8357 04.18.2000-01:00:00 12.8248 04.18.2000-02:00:00 12.8067 04.18.2000-03:00:00 12.7959 04.18.2000-04:00:00 12.7850 04.18.2000-05:00:00 12.7687 04.18.2000-06:00:00 12.7524 04.18.2000-07:00:00 12.7398 04.18.2000-08:00:00 12.7362 04.18.2000-09:00:00 12.7271 04.18.2000-10:00:00 12.7108 04.18.2000-11:00:00 12.6945 04.18.2000-12:00:00 12.6837 04.18.2000-13:00:00 12.6710 04.18.2000-14:00:00 12.6620 04.18.2000-15:00:00 12.6493 04.18.2000-16:00:00 12.6421 04.18.2000-17:00:00 12.6330 04.18.2000-18:00:00 12.6131 04.18.2000-19:00:00 12.6059 04.18.2000-20:00:00 12.5968 04.18.2000-21:00:00 12.5823 04.18.2000-22:00:00 12.5715 04.18.2000-23:00:00 12.5534 04.19.2000-00:00:00 12.5498 04.19.2000-01:00:00 12.5443 04.19.2000-02:00:00 12.5335 04.19.2000-03:00:00 12.5226 04.19.2000-04:00:00 12.5100 04.19.2000-05:00:00 12.4882 04.19.2000-06:00:00 12.4810 04.19.2000-07:00:00 12.4720 04.19.2000-08:00:00 12.4593 04.19.2000-09:00:00 12.4412 04.19.2000-10:00:00 12.4358 04.19.2000-11:00:00 12.4159 04.19.2000-12:00:00 12.4086 04.19.2000-13:00:00 12.3996 04.19.2000-14:00:00 12.3978 04.19.2000-15:00:00 12.3797 04.19.2000-16:00:00 12.3706 04.19.2000-17:00:00 12.3634 04.19.2000-18:00:00 12.3507 04.19.2000-19:00:00 12.3362 04.19.2000-20:00:00 12.3362 04.19.2000-21:00:00 12.3308 04.19.2000-22:00:00 12.3254 04.19.2000-23:00:00 12.3127 04.20.2000-00:00:00 12.2964 04.20.2000-01:00:00 12.2874 04.20.2000-02:00:00 12.2783 04.20.2000-03:00:00 12.2729 04.20.2000-04:00:00 12.2657 04.20.2000-05:00:00 12.2584 04.20.2000-06:00:00 12.2530 04.20.2000-07:00:00 12.2439 04.20.2000-08:00:00 12.2258 04.20.2000-09:00:00 12.2150 04.20.2000-10:00:00 12.2023 04.20.2000-11:00:00 12.1987 04.20.2000-12:00:00 12.1915 04.20.2000-13:00:00 12.1878 04.20.2000-14:00:00 12.1824 04.20.2000-15:00:00 12.1752 04.20.2000-16:00:00 12.1679 04.20.2000-17:00:00 12.1589 04.20.2000-18:00:00 12.1571 04.20.2000-19:00:00 12.1516 04.20.2000-20:00:00 12.1535 04.20.2000-21:00:00 12.1516 04.20.2000-22:00:00 12.1462 04.20.2000-23:00:00 12.1390 04.21.2000-00:00:00 12.1281 04.21.2000-01:00:00 12.1336 04.21.2000-02:00:00 12.1263 04.21.2000-03:00:00 12.1191 04.21.2000-04:00:00 12.1100 04.21.2000-05:00:00 12.0992 04.21.2000-06:00:00 12.0901 04.21.2000-07:00:00 12.0847 04.21.2000-08:00:00 12.0793 04.21.2000-09:00:00 12.0684 04.21.2000-10:00:00 12.0612 04.21.2000-11:00:00 12.0521 04.21.2000-12:00:00 12.0358 04.21.2000-13:00:00 12.0322 04.21.2000-14:00:00 12.0195 04.21.2000-15:00:00 11.9996 04.21.2000-16:00:00 11.9906 04.21.2000-17:00:00 11.9870 04.21.2000-18:00:00 11.9797 04.21.2000-19:00:00 11.9743 04.21.2000-20:00:00 11.9707 04.21.2000-21:00:00 11.9743 04.21.2000-22:00:00 11.9978 04.21.2000-23:00:00 12.0286 04.22.2000-00:00:00 12.0684 04.22.2000-01:00:00 12.1028 04.22.2000-02:00:00 12.1118 04.22.2000-03:00:00 12.1191 04.22.2000-04:00:00 12.1118 04.22.2000-05:00:00 12.1118 04.22.2000-06:00:00 12.1118 04.22.2000-07:00:00 12.1118 04.22.2000-08:00:00 12.1100 04.22.2000-09:00:00 12.1100 04.22.2000-10:00:00 12.1100 04.22.2000-11:00:00 12.0992 04.22.2000-12:00:00 12.0901 04.22.2000-13:00:00 12.0883 04.22.2000-14:00:00 12.0775 04.22.2000-15:00:00 12.0738 04.22.2000-16:00:00 12.0738 04.22.2000-17:00:00 12.0684 04.22.2000-18:00:00 12.0612 04.22.2000-19:00:00 12.0521 04.22.2000-20:00:00 12.0503 04.22.2000-21:00:00 12.0503 04.22.2000-22:00:00 12.0394 04.22.2000-23:00:00 12.0376 04.23.2000-00:00:00 12.0322 04.23.2000-01:00:00 12.0268 04.23.2000-02:00:00 12.0250 04.23.2000-03:00:00 12.0214 04.23.2000-04:00:00 12.0195 04.23.2000-05:00:00 12.0123 04.23.2000-06:00:00 12.0123 04.23.2000-07:00:00 12.0069 04.23.2000-08:00:00 11.9978 04.23.2000-09:00:00 11.9852 04.23.2000-10:00:00 11.9761 04.23.2000-11:00:00 11.9634 04.23.2000-12:00:00 11.9508 04.23.2000-13:00:00 11.9435 04.23.2000-14:00:00 11.9870 04.23.2000-15:00:00 12.0105 04.23.2000-16:00:00 12.0214 04.23.2000-17:00:00 12.0286 04.23.2000-18:00:00 12.0304 04.23.2000-19:00:00 12.0268 04.23.2000-20:00:00 12.0268 04.23.2000-21:00:00 12.0195 04.23.2000-22:00:00 12.0087 04.23.2000-23:00:00 12.0069 04.24.2000-00:00:00 11.9996 04.24.2000-01:00:00 12.0014 04.24.2000-02:00:00 11.9852 04.24.2000-03:00:00 11.9815 04.24.2000-04:00:00 11.9725 04.24.2000-05:00:00 11.9653 04.24.2000-06:00:00 11.9562 04.24.2000-07:00:00 11.9526 04.24.2000-08:00:00 11.9490 04.24.2000-09:00:00 11.9472 04.24.2000-10:00:00 11.9363 04.24.2000-11:00:00 11.9291 04.24.2000-12:00:00 11.9218 04.24.2000-13:00:00 11.9146 04.24.2000-14:00:00 11.9110 04.24.2000-15:00:00 11.9001 04.24.2000-16:00:00 11.8856 04.24.2000-17:00:00 11.8748 04.24.2000-18:00:00 11.8693 04.24.2000-19:00:00 11.8657 04.24.2000-20:00:00 11.8512 04.24.2000-21:00:00 11.8440 04.24.2000-22:00:00 11.8350 04.24.2000-23:00:00 11.8313 04.25.2000-00:00:00 11.8386 04.25.2000-01:00:00 11.8549 04.25.2000-02:00:00 11.8748 04.25.2000-03:00:00 11.8965 04.25.2000-04:00:00 11.9218 04.25.2000-05:00:00 11.9345 04.25.2000-06:00:00 11.9309 04.25.2000-07:00:00 11.9254 04.25.2000-08:00:00 11.9381 04.25.2000-09:00:00 11.9508 04.25.2000-10:00:00 11.9508 04.25.2000-11:00:00 11.9381 04.25.2000-12:00:00 11.9399 04.25.2000-13:00:00 11.9779 04.25.2000-14:00:00 11.9942 04.25.2000-15:00:00 12.0214 04.25.2000-16:00:00 12.0340 04.25.2000-17:00:00 12.0431 04.25.2000-18:00:00 12.0431 04.25.2000-19:00:00 12.0449 04.25.2000-20:00:00 12.0431 04.25.2000-21:00:00 12.0539 04.25.2000-22:00:00 12.0521 04.25.2000-23:00:00 12.0612 04.26.2000-00:00:00 12.0702 04.26.2000-01:00:00 12.0756 04.26.2000-02:00:00 12.0756 04.26.2000-03:00:00 12.0684 04.26.2000-04:00:00 12.0756 04.26.2000-05:00:00 12.0793 04.26.2000-06:00:00 12.0775 04.26.2000-07:00:00 12.0720 04.26.2000-08:00:00 12.0630 04.26.2000-09:00:00 12.0557 04.26.2000-10:00:00 12.0521 04.26.2000-11:00:00 12.0485 04.26.2000-12:00:00 12.0376 04.26.2000-13:00:00 12.0358 04.26.2000-14:00:00 12.0340 04.26.2000-15:00:00 12.0340 04.26.2000-16:00:00 12.0304 04.26.2000-17:00:00 12.0195 04.26.2000-18:00:00 12.0177 04.26.2000-19:00:00 12.0123 04.26.2000-20:00:00 12.0033 04.26.2000-21:00:00 11.9906 04.26.2000-22:00:00 11.9870 04.26.2000-23:00:00 11.9743 04.27.2000-00:00:00 11.9580 04.27.2000-01:00:00 11.9508 04.27.2000-02:00:00 11.9417 04.27.2000-03:00:00 11.9327 04.27.2000-04:00:00 11.9309 04.27.2000-05:00:00 11.9236 04.27.2000-06:00:00 11.9200 04.27.2000-07:00:00 11.9146 04.27.2000-08:00:00 11.9128 04.27.2000-09:00:00 11.9128 04.27.2000-10:00:00 11.9092 04.27.2000-11:00:00 11.9055 04.27.2000-12:00:00 11.8929 04.27.2000-13:00:00 11.8820 04.27.2000-14:00:00 11.8784 04.27.2000-15:00:00 11.8730 04.27.2000-16:00:00 11.8675 04.27.2000-17:00:00 11.8675 04.27.2000-18:00:00 11.8748 04.27.2000-19:00:00 11.8874 04.27.2000-20:00:00 11.8874 04.27.2000-21:00:00 11.8856 04.27.2000-22:00:00 11.8802 04.27.2000-23:00:00 11.8838 04.28.2000-00:00:00 11.8766 04.28.2000-01:00:00 11.8693 04.28.2000-02:00:00 11.8675 04.28.2000-03:00:00 11.8675 04.28.2000-04:00:00 11.8657 04.28.2000-05:00:00 11.8585 04.28.2000-06:00:00 11.8549 04.28.2000-07:00:00 11.8476 04.28.2000-08:00:00 11.8404 04.28.2000-09:00:00 11.8368 04.28.2000-10:00:00 11.8332 04.28.2000-11:00:00 11.8368 04.28.2000-12:00:00 11.8295 04.28.2000-13:00:00 11.8241 04.28.2000-14:00:00 11.8332 04.28.2000-15:00:00 11.8332 04.28.2000-16:00:00 11.8277 04.28.2000-17:00:00 11.8476 04.28.2000-18:00:00 11.8838 04.28.2000-19:00:00 11.9019 04.28.2000-20:00:00 11.9164 04.28.2000-21:00:00 11.9218 04.28.2000-22:00:00 11.9182 04.28.2000-23:00:00 11.9164 04.29.2000-00:00:00 11.9146 04.29.2000-01:00:00 11.9146 04.29.2000-02:00:00 11.9146 04.29.2000-03:00:00 11.9055 04.29.2000-04:00:00 11.9037 04.29.2000-05:00:00 11.9001 04.29.2000-06:00:00 11.9037 04.29.2000-07:00:00 11.9037 04.29.2000-08:00:00 11.9073 04.29.2000-09:00:00 11.9037 04.29.2000-10:00:00 11.9073 04.29.2000-11:00:00 11.9001 04.29.2000-12:00:00 11.8911 04.29.2000-13:00:00 11.8856 04.29.2000-14:00:00 11.8820 04.29.2000-15:00:00 11.8766 04.29.2000-16:00:00 11.8730 04.29.2000-17:00:00 11.8675 04.29.2000-18:00:00 11.8657 04.29.2000-19:00:00 11.8639 04.29.2000-20:00:00 11.8603 04.29.2000-21:00:00 11.8567 04.29.2000-22:00:00 11.8512 04.29.2000-23:00:00 11.8458 04.30.2000-00:00:00 11.8404 04.30.2000-01:00:00 11.8368 04.30.2000-02:00:00 11.8295 04.30.2000-03:00:00 11.8259 04.30.2000-04:00:00 11.8205 04.30.2000-05:00:00 11.8114 04.30.2000-06:00:00 11.8078 04.30.2000-07:00:00 11.8024 04.30.2000-08:00:00 11.7897 04.30.2000-09:00:00 11.7825 04.30.2000-10:00:00 11.7680 04.30.2000-11:00:00 11.7445 04.30.2000-12:00:00 11.7372 04.30.2000-13:00:00 11.7300 04.30.2000-14:00:00 11.7173 04.30.2000-15:00:00 11.7137 04.30.2000-16:00:00 11.6992 04.30.2000-17:00:00 11.6920 04.30.2000-18:00:00 11.6884 04.30.2000-19:00:00 11.6811 04.30.2000-20:00:00 11.6775 04.30.2000-21:00:00 11.6612 04.30.2000-22:00:00 11.6486 04.30.2000-23:00:00 11.6468 05.01.2000-00:00:00 11.6377 05.01.2000-01:00:00 11.6359 05.01.2000-02:00:00 11.6305 05.01.2000-03:00:00 11.6359 05.01.2000-04:00:00 11.6377 05.01.2000-05:00:00 11.6377 05.01.2000-06:00:00 11.6377 05.01.2000-07:00:00 11.6377 05.01.2000-08:00:00 11.6323 05.01.2000-09:00:00 11.6323 05.01.2000-10:00:00 11.6214 05.01.2000-11:00:00 11.6214 05.01.2000-12:00:00 11.6142 05.01.2000-13:00:00 11.6051 05.01.2000-14:00:00 11.5870 05.01.2000-15:00:00 11.5870 05.01.2000-16:00:00 11.5816 05.01.2000-17:00:00 11.5744 05.01.2000-18:00:00 11.5744 05.01.2000-19:00:00 11.5671 05.01.2000-20:00:00 11.5581 05.01.2000-21:00:00 11.5563 05.01.2000-22:00:00 11.5563 05.01.2000-23:00:00 11.5527 05.02.2000-00:00:00 11.5545 05.02.2000-01:00:00 11.5599 05.02.2000-02:00:00 11.5744 05.02.2000-03:00:00 11.5780 05.02.2000-04:00:00 11.5780 05.02.2000-05:00:00 11.5726 05.02.2000-06:00:00 11.5671 05.02.2000-07:00:00 11.5617 05.02.2000-08:00:00 11.5563 05.02.2000-09:00:00 11.5509 05.02.2000-10:00:00 11.5454 05.02.2000-11:00:00 11.5418 05.02.2000-12:00:00 11.5346 05.02.2000-13:00:00 11.5364 05.02.2000-14:00:00 11.5219 05.02.2000-15:00:00 11.5183 05.02.2000-16:00:00 11.5128 05.02.2000-17:00:00 11.5020 05.02.2000-18:00:00 11.4948 05.02.2000-19:00:00 11.4911 05.02.2000-20:00:00 11.4857 05.02.2000-21:00:00 11.4839 05.02.2000-22:00:00 11.4767 05.02.2000-23:00:00 11.4767 05.03.2000-00:00:00 11.4748 05.03.2000-01:00:00 11.4676 05.03.2000-02:00:00 11.4604 05.03.2000-03:00:00 11.4549 05.03.2000-04:00:00 11.4332 05.03.2000-05:00:00 11.4459 05.03.2000-06:00:00 11.4857 05.03.2000-07:00:00 11.5436 05.03.2000-08:00:00 11.5744 05.03.2000-09:00:00 11.5762 05.03.2000-10:00:00 11.5834 05.03.2000-11:00:00 11.5816 05.03.2000-12:00:00 11.5834 05.03.2000-13:00:00 11.5798 05.03.2000-14:00:00 11.5961 05.03.2000-15:00:00 11.6015 05.03.2000-16:00:00 11.6051 05.03.2000-17:00:00 11.6088 05.03.2000-18:00:00 11.6178 05.03.2000-19:00:00 11.6305 05.03.2000-20:00:00 11.6377 05.03.2000-21:00:00 11.6413 05.03.2000-22:00:00 11.6377 05.03.2000-23:00:00 11.6413 05.04.2000-00:00:00 11.6323 05.04.2000-01:00:00 11.6377 05.04.2000-02:00:00 11.6305 05.04.2000-03:00:00 11.6359 05.04.2000-04:00:00 11.6395 05.04.2000-05:00:00 11.6395 05.04.2000-06:00:00 11.6341 05.04.2000-07:00:00 11.6341 05.04.2000-08:00:00 11.6341 05.04.2000-09:00:00 11.6287 05.04.2000-10:00:00 11.6287 05.04.2000-11:00:00 11.6269 05.04.2000-12:00:00 11.6196 05.04.2000-13:00:00 11.6142 05.04.2000-14:00:00 11.6160 05.04.2000-15:00:00 11.6051 05.04.2000-16:00:00 11.6033 05.04.2000-17:00:00 11.6106 05.04.2000-18:00:00 11.6377 05.04.2000-19:00:00 11.6558 05.04.2000-20:00:00 11.6775 05.04.2000-21:00:00 11.7282 05.04.2000-22:00:00 11.7571 05.04.2000-23:00:00 11.7716 05.05.2000-00:00:00 11.7879 05.05.2000-01:00:00 11.8169 05.05.2000-02:00:00 11.8187 05.05.2000-03:00:00 11.8187 05.05.2000-04:00:00 11.8151 05.05.2000-05:00:00 11.8132 05.05.2000-06:00:00 11.8169 05.05.2000-07:00:00 11.8205 05.05.2000-08:00:00 11.8114 05.05.2000-09:00:00 11.8078 05.05.2000-10:00:00 11.8024 05.05.2000-11:00:00 11.7988 05.05.2000-12:00:00 11.8006 05.05.2000-13:00:00 11.8078 05.05.2000-14:00:00 11.8114 05.05.2000-15:00:00 11.8205 05.05.2000-16:00:00 11.8187 05.05.2000-17:00:00 11.8368 05.05.2000-18:00:00 11.8820 05.05.2000-19:00:00 11.9001 05.05.2000-20:00:00 11.9273 05.05.2000-21:00:00 11.9472 05.05.2000-22:00:00 11.9435 05.05.2000-23:00:00 11.9472 05.06.2000-00:00:00 11.9435 05.06.2000-01:00:00 11.9417 05.06.2000-02:00:00 11.9399 05.06.2000-03:00:00 11.9345 05.06.2000-04:00:00 11.9327 05.06.2000-05:00:00 11.9218 05.06.2000-06:00:00 11.9182 05.06.2000-07:00:00 11.9146 05.06.2000-08:00:00 11.9146 05.06.2000-09:00:00 11.9146 05.06.2000-10:00:00 11.9200 05.06.2000-11:00:00 11.9110 05.06.2000-12:00:00 11.9055 05.06.2000-13:00:00 11.9037 05.06.2000-14:00:00 11.9001 05.06.2000-15:00:00 11.8929 05.06.2000-16:00:00 11.8911 05.06.2000-17:00:00 11.8838 05.06.2000-18:00:00 11.8784 05.06.2000-19:00:00 11.8730 05.06.2000-20:00:00 11.8675 05.06.2000-21:00:00 11.8675 05.06.2000-22:00:00 11.8639 05.06.2000-23:00:00 11.8567 05.07.2000-00:00:00 11.8512 05.07.2000-01:00:00 11.8476 05.07.2000-02:00:00 11.8494 05.07.2000-03:00:00 11.8458 05.07.2000-04:00:00 11.8422 05.07.2000-05:00:00 11.8350 05.07.2000-06:00:00 11.8277 05.07.2000-07:00:00 11.8241 05.07.2000-08:00:00 11.8187 05.07.2000-09:00:00 11.8132 05.07.2000-10:00:00 11.8060 05.07.2000-11:00:00 11.7952 05.07.2000-12:00:00 11.7933 05.07.2000-13:00:00 11.7861 05.07.2000-14:00:00 11.7789 05.07.2000-15:00:00 11.7680 05.07.2000-16:00:00 11.7553 05.07.2000-17:00:00 11.7517 05.07.2000-18:00:00 11.7463 05.07.2000-19:00:00 11.7463 05.07.2000-20:00:00 11.7427 05.07.2000-21:00:00 11.7354 05.07.2000-22:00:00 11.7173 05.07.2000-23:00:00 11.7065 05.08.2000-00:00:00 11.6974 05.08.2000-01:00:00 11.6920 05.08.2000-02:00:00 11.6848 05.08.2000-03:00:00 11.6775 05.08.2000-04:00:00 11.6685 05.08.2000-05:00:00 11.6612 05.08.2000-06:00:00 11.6576 05.08.2000-07:00:00 11.6431 05.08.2000-08:00:00 11.6305 05.08.2000-09:00:00 11.6214 05.08.2000-10:00:00 11.6160 05.08.2000-11:00:00 11.6106 05.08.2000-12:00:00 11.6033 05.08.2000-13:00:00 11.6088 05.08.2000-14:00:00 11.6323 05.08.2000-15:00:00 11.6721 05.08.2000-16:00:00 11.7065 05.08.2000-17:00:00 11.7698 05.08.2000-18:00:00 11.8114 05.08.2000-19:00:00 11.8712 05.08.2000-20:00:00 11.8929 05.08.2000-21:00:00 11.9146 05.08.2000-22:00:00 11.9182 05.08.2000-23:00:00 11.9381 05.09.2000-00:00:00 11.9544 05.09.2000-01:00:00 11.9653 05.09.2000-02:00:00 11.9779 05.09.2000-03:00:00 11.9779 05.09.2000-04:00:00 11.9852 05.09.2000-05:00:00 11.9978 05.09.2000-06:00:00 12.0195 05.09.2000-07:00:00 12.0485 05.09.2000-08:00:00 12.0847 05.09.2000-09:00:00 12.1028 05.09.2000-10:00:00 12.1245 05.09.2000-11:00:00 12.1444 05.09.2000-12:00:00 12.1571 05.09.2000-13:00:00 12.1607 05.09.2000-14:00:00 12.1553 05.09.2000-15:00:00 12.1788 05.09.2000-16:00:00 12.2059 05.09.2000-17:00:00 12.2385 05.09.2000-18:00:00 12.3109 05.09.2000-19:00:00 12.3435 05.09.2000-20:00:00 12.4249 05.09.2000-21:00:00 12.5335 05.09.2000-22:00:00 12.6149 05.09.2000-23:00:00 12.6728 05.10.2000-00:00:00 12.7126 05.10.2000-01:00:00 12.8104 05.10.2000-02:00:00 12.9497 05.10.2000-03:00:00 13.0601 05.10.2000-04:00:00 13.1560 05.10.2000-05:00:00 13.2193 05.10.2000-06:00:00 13.2718 05.10.2000-07:00:00 13.3134 05.10.2000-08:00:00 13.3587 05.10.2000-09:00:00 13.4111 05.10.2000-10:00:00 13.4799 05.10.2000-11:00:00 13.5451 05.10.2000-12:00:00 13.5939 05.10.2000-13:00:00 13.6120 05.10.2000-14:00:00 13.6428 05.10.2000-15:00:00 13.6627 05.10.2000-16:00:00 13.7097 05.10.2000-17:00:00 13.7568 05.10.2000-18:00:00 13.7948 05.10.2000-19:00:00 13.8201 05.10.2000-20:00:00 13.8455 05.10.2000-21:00:00 13.8690 05.10.2000-22:00:00 13.8798 05.10.2000-23:00:00 13.8997 05.11.2000-00:00:00 13.9215 05.11.2000-01:00:00 13.9287 05.11.2000-02:00:00 13.9377 05.11.2000-03:00:00 13.9377 05.11.2000-04:00:00 13.9468 05.11.2000-05:00:00 13.9486 05.11.2000-06:00:00 13.9558 05.11.2000-07:00:00 13.9721 05.11.2000-08:00:00 13.9993 05.11.2000-09:00:00 14.0282 05.11.2000-10:00:00 14.0536 05.11.2000-11:00:00 14.0898 05.11.2000-12:00:00 14.1006 05.11.2000-13:00:00 14.1187 05.11.2000-14:00:00 14.1350 05.11.2000-15:00:00 14.2418 05.11.2000-16:00:00 14.2942 05.11.2000-17:00:00 14.3341 05.11.2000-18:00:00 14.3503 05.11.2000-19:00:00 14.3793 05.11.2000-20:00:00 14.3847 05.11.2000-21:00:00 14.3974 05.11.2000-22:00:00 14.4155 05.11.2000-23:00:00 14.4408 05.12.2000-00:00:00 14.4643 05.12.2000-01:00:00 14.4716 05.12.2000-02:00:00 14.4698 05.12.2000-03:00:00 14.4734 05.12.2000-04:00:00 14.4589 05.12.2000-05:00:00 14.4517 05.12.2000-06:00:00 14.4390 05.12.2000-07:00:00 14.4390 05.12.2000-08:00:00 14.4227 05.12.2000-09:00:00 14.4191 05.12.2000-10:00:00 14.4137 05.12.2000-11:00:00 14.4083 05.12.2000-12:00:00 14.4046 05.12.2000-13:00:00 14.4010 05.12.2000-14:00:00 14.4010 05.12.2000-15:00:00 14.3938 05.12.2000-16:00:00 14.3974 05.12.2000-17:00:00 14.3847 05.12.2000-18:00:00 14.3612 05.12.2000-19:00:00 14.3522 05.12.2000-20:00:00 14.3467 05.12.2000-21:00:00 14.3413 05.12.2000-22:00:00 14.3304 05.12.2000-23:00:00 14.3196 05.13.2000-00:00:00 14.3069 05.13.2000-01:00:00 14.2816 05.13.2000-02:00:00 14.2635 05.13.2000-03:00:00 14.2436 05.13.2000-04:00:00 14.2273 05.13.2000-05:00:00 14.2146 05.13.2000-06:00:00 14.1947 05.13.2000-07:00:00 14.1929 05.13.2000-08:00:00 14.1784 05.13.2000-09:00:00 14.1549 05.13.2000-10:00:00 14.1350 05.13.2000-11:00:00 14.1386 05.13.2000-12:00:00 14.1260 05.13.2000-13:00:00 14.0988 05.13.2000-14:00:00 14.0807 05.13.2000-15:00:00 14.0518 05.13.2000-16:00:00 14.0373 05.13.2000-17:00:00 14.0119 05.13.2000-18:00:00 13.9975 05.13.2000-19:00:00 13.9830 05.13.2000-20:00:00 13.9685 05.13.2000-21:00:00 13.9595 05.13.2000-22:00:00 13.9450 05.13.2000-23:00:00 13.9377 05.14.2000-00:00:00 13.9215 05.14.2000-01:00:00 13.9088 05.14.2000-02:00:00 13.8907 05.14.2000-03:00:00 13.8780 05.14.2000-04:00:00 13.8654 05.14.2000-05:00:00 13.8491 05.14.2000-06:00:00 13.8364 05.14.2000-07:00:00 13.8219 05.14.2000-08:00:00 13.8093 05.14.2000-09:00:00 13.7966 05.14.2000-10:00:00 13.7731 05.14.2000-11:00:00 13.7495 05.14.2000-12:00:00 13.7242 05.14.2000-13:00:00 13.7242 05.14.2000-14:00:00 13.6953 05.14.2000-15:00:00 13.6772 05.14.2000-16:00:00 13.6573 05.14.2000-17:00:00 13.6392 05.14.2000-18:00:00 13.6374 05.14.2000-19:00:00 13.6174 05.14.2000-20:00:00 13.5975 05.14.2000-21:00:00 13.5813 05.14.2000-22:00:00 13.5704 05.14.2000-23:00:00 13.5541 05.15.2000-00:00:00 13.5378 05.15.2000-01:00:00 13.5360 05.15.2000-02:00:00 13.5215 05.15.2000-03:00:00 13.5089 05.15.2000-04:00:00 13.4890 05.15.2000-05:00:00 13.4709 05.15.2000-06:00:00 13.4491 05.15.2000-07:00:00 13.4202 05.15.2000-08:00:00 13.4093 05.15.2000-09:00:00 13.3912 05.15.2000-10:00:00 13.3623 05.15.2000-11:00:00 13.3478 05.15.2000-12:00:00 13.3351 05.15.2000-13:00:00 13.3170 05.15.2000-14:00:00 13.3080 05.15.2000-15:00:00 13.2971 05.15.2000-16:00:00 13.2881 05.15.2000-17:00:00 13.2790 05.15.2000-18:00:00 13.2664 05.15.2000-19:00:00 13.2501 05.15.2000-20:00:00 13.2374 05.15.2000-21:00:00 13.2284 05.15.2000-22:00:00 13.2193 05.15.2000-23:00:00 13.2211 05.16.2000-00:00:00 13.2049 05.16.2000-01:00:00 13.1958 05.16.2000-02:00:00 13.1922 05.16.2000-03:00:00 13.1813 05.16.2000-04:00:00 13.1687 05.16.2000-05:00:00 13.1578 05.16.2000-06:00:00 13.1361 05.16.2000-07:00:00 13.1234 05.16.2000-08:00:00 13.1053 05.16.2000-09:00:00 13.0818 05.16.2000-10:00:00 13.0673 05.16.2000-11:00:00 13.0547 05.16.2000-12:00:00 13.0384 05.16.2000-13:00:00 13.0203 05.16.2000-14:00:00 12.9986 05.16.2000-15:00:00 12.9660 05.16.2000-16:00:00 12.9587 05.16.2000-17:00:00 12.9443 05.16.2000-18:00:00 12.9280 05.16.2000-19:00:00 12.9117 05.16.2000-20:00:00 12.9063 05.16.2000-21:00:00 12.9045 05.16.2000-22:00:00 12.8900 05.16.2000-23:00:00 12.8809 05.17.2000-00:00:00 12.8809 05.17.2000-01:00:00 12.8701 05.17.2000-02:00:00 12.8520 05.17.2000-03:00:00 12.8393 05.17.2000-04:00:00 12.8248 05.17.2000-05:00:00 12.8049 05.17.2000-06:00:00 12.7959 05.17.2000-07:00:00 12.7814 05.17.2000-08:00:00 12.7669 05.17.2000-09:00:00 12.7506 05.17.2000-10:00:00 12.7362 05.17.2000-11:00:00 12.7163 05.17.2000-12:00:00 12.7072 05.17.2000-13:00:00 12.6837 05.17.2000-14:00:00 12.6746 05.17.2000-15:00:00 12.6710 05.17.2000-16:00:00 12.6493 05.17.2000-17:00:00 12.6330 05.17.2000-18:00:00 12.6221 05.17.2000-19:00:00 12.6041 05.17.2000-20:00:00 12.5968 05.17.2000-21:00:00 12.5860 05.17.2000-22:00:00 12.5715 05.17.2000-23:00:00 12.5588 05.18.2000-00:00:00 12.5480 05.18.2000-01:00:00 12.5353 05.18.2000-02:00:00 12.5154 05.18.2000-03:00:00 12.5027 05.18.2000-04:00:00 12.4955 05.18.2000-05:00:00 12.4828 05.18.2000-06:00:00 12.4720 05.18.2000-07:00:00 12.4575 05.18.2000-08:00:00 12.4466 05.18.2000-09:00:00 12.4339 05.18.2000-10:00:00 12.4231 05.18.2000-11:00:00 12.4068 05.18.2000-12:00:00 12.3887 05.18.2000-13:00:00 12.3670 05.18.2000-14:00:00 12.3507 05.18.2000-15:00:00 12.3308 05.18.2000-16:00:00 12.3199 05.18.2000-17:00:00 12.3091 05.18.2000-18:00:00 12.3000 05.18.2000-19:00:00 12.2837 05.18.2000-20:00:00 12.2711 05.18.2000-21:00:00 12.2729 05.18.2000-22:00:00 12.2657 05.18.2000-23:00:00 12.2620 05.19.2000-00:00:00 12.3634 05.19.2000-01:00:00 12.4665 05.19.2000-02:00:00 12.5588 05.19.2000-03:00:00 12.5914 05.19.2000-04:00:00 12.6312 05.19.2000-05:00:00 12.6565 05.19.2000-06:00:00 12.6728 05.19.2000-07:00:00 12.6927 05.19.2000-08:00:00 12.7036 05.19.2000-09:00:00 12.7108 05.19.2000-10:00:00 12.7181 05.19.2000-11:00:00 12.7380 05.19.2000-12:00:00 12.7470 05.19.2000-13:00:00 12.7524 05.19.2000-14:00:00 12.7506 05.19.2000-15:00:00 12.7416 05.19.2000-16:00:00 12.7506 05.19.2000-17:00:00 12.7543 05.19.2000-18:00:00 12.7543 05.19.2000-19:00:00 12.7524 05.19.2000-20:00:00 12.7615 05.19.2000-21:00:00 12.7579 05.19.2000-22:00:00 12.7561 05.19.2000-23:00:00 12.7633 05.20.2000-00:00:00 12.7633 05.20.2000-01:00:00 12.7615 05.20.2000-02:00:00 12.7452 05.20.2000-03:00:00 12.7325 05.20.2000-04:00:00 12.7144 05.20.2000-05:00:00 12.6982 05.20.2000-06:00:00 12.6927 05.20.2000-07:00:00 12.6855 05.20.2000-08:00:00 12.6746 05.20.2000-09:00:00 12.6602 05.20.2000-10:00:00 12.6547 05.20.2000-11:00:00 12.6457 05.20.2000-12:00:00 12.6348 05.20.2000-13:00:00 12.6240 05.20.2000-14:00:00 12.6059 05.20.2000-15:00:00 12.5841 05.20.2000-16:00:00 12.5715 05.20.2000-17:00:00 12.5570 05.20.2000-18:00:00 12.5371 05.20.2000-19:00:00 12.5280 05.20.2000-20:00:00 12.5136 05.20.2000-21:00:00 12.5027 05.20.2000-22:00:00 12.4900 05.20.2000-23:00:00 12.4810 05.21.2000-00:00:00 12.4720 05.21.2000-01:00:00 12.4647 05.21.2000-02:00:00 12.4557 05.21.2000-03:00:00 12.4394 05.21.2000-04:00:00 12.4303 05.21.2000-05:00:00 12.4213 05.21.2000-06:00:00 12.4086 05.21.2000-07:00:00 12.3978 05.21.2000-08:00:00 12.3851 05.21.2000-09:00:00 12.3742 05.21.2000-10:00:00 12.3652 05.21.2000-11:00:00 12.3561 05.21.2000-12:00:00 12.3417 05.21.2000-13:00:00 12.3326 05.21.2000-14:00:00 12.3254 05.21.2000-15:00:00 12.3706 05.21.2000-16:00:00 12.4086 05.21.2000-17:00:00 12.4285 05.21.2000-18:00:00 12.4701 05.21.2000-19:00:00 12.5299 05.21.2000-20:00:00 12.5552 05.21.2000-21:00:00 12.5733 05.21.2000-22:00:00 12.5841 05.21.2000-23:00:00 12.5878 05.22.2000-00:00:00 12.5914 05.22.2000-01:00:00 12.6059 05.22.2000-02:00:00 12.6149 05.22.2000-03:00:00 12.6221 05.22.2000-04:00:00 12.6276 05.22.2000-05:00:00 12.6384 05.22.2000-06:00:00 12.6475 05.22.2000-07:00:00 12.6529 05.22.2000-08:00:00 12.6620 05.22.2000-09:00:00 12.6583 05.22.2000-10:00:00 12.6511 05.22.2000-11:00:00 12.6457 05.22.2000-12:00:00 12.6384 05.22.2000-13:00:00 12.6330 05.22.2000-14:00:00 12.6240 05.22.2000-15:00:00 12.6221 05.22.2000-16:00:00 12.6041 05.22.2000-17:00:00 12.5950 05.22.2000-18:00:00 12.5823 05.22.2000-19:00:00 12.5715 05.22.2000-20:00:00 12.5606 05.22.2000-21:00:00 12.5552 05.22.2000-22:00:00 12.5407 05.22.2000-23:00:00 12.5208 05.23.2000-00:00:00 12.5100 05.23.2000-01:00:00 12.4991 05.23.2000-02:00:00 12.4919 05.23.2000-03:00:00 12.4828 05.23.2000-04:00:00 12.4720 05.23.2000-05:00:00 12.4557 05.23.2000-06:00:00 12.4430 05.23.2000-07:00:00 12.4339 05.23.2000-08:00:00 12.4195 05.23.2000-09:00:00 12.4086 05.23.2000-10:00:00 12.3923 05.23.2000-11:00:00 12.3742 05.23.2000-12:00:00 12.3652 05.23.2000-13:00:00 12.3561 05.23.2000-14:00:00 12.3380 05.23.2000-15:00:00 12.3272 05.23.2000-16:00:00 12.3109 05.23.2000-17:00:00 12.2982 05.23.2000-18:00:00 12.2856 05.23.2000-19:00:00 12.2729 05.23.2000-20:00:00 12.2584 05.23.2000-21:00:00 12.2421 05.23.2000-22:00:00 12.2295 05.23.2000-23:00:00 12.2222 05.24.2000-00:00:00 12.2132 05.24.2000-01:00:00 12.2023 05.24.2000-02:00:00 12.1860 05.24.2000-03:00:00 12.1806 05.24.2000-04:00:00 12.1716 05.24.2000-05:00:00 12.1643 05.24.2000-06:00:00 12.1516 05.24.2000-07:00:00 12.1281 05.24.2000-08:00:00 12.1100 05.24.2000-09:00:00 12.0937 05.24.2000-10:00:00 12.0775 05.24.2000-11:00:00 12.0666 05.24.2000-12:00:00 12.0485 05.24.2000-13:00:00 12.0376 05.24.2000-14:00:00 12.0159 05.24.2000-15:00:00 11.9978 05.24.2000-16:00:00 11.9870 05.24.2000-17:00:00 11.9725 05.24.2000-18:00:00 11.9598 05.24.2000-19:00:00 11.9472 05.24.2000-20:00:00 11.9417 05.24.2000-21:00:00 11.9327 05.24.2000-22:00:00 11.9146 05.24.2000-23:00:00 11.9073 05.25.2000-00:00:00 11.9019 05.25.2000-01:00:00 11.8947 05.25.2000-02:00:00 11.8820 05.25.2000-03:00:00 11.8730 05.25.2000-04:00:00 11.8531 05.25.2000-05:00:00 11.8386 05.25.2000-06:00:00 11.8259 05.25.2000-07:00:00 11.8132 05.25.2000-08:00:00 11.7879 05.25.2000-09:00:00 11.7734 05.25.2000-10:00:00 11.7644 05.25.2000-11:00:00 11.7445 05.25.2000-12:00:00 11.7336 05.25.2000-13:00:00 11.7137 05.25.2000-14:00:00 11.6938 05.25.2000-15:00:00 11.6866 05.25.2000-16:00:00 11.6775 05.25.2000-17:00:00 11.6630 05.25.2000-18:00:00 11.6540 05.25.2000-19:00:00 11.6468 05.25.2000-20:00:00 11.6431 05.25.2000-21:00:00 11.6377 05.25.2000-22:00:00 11.6250 05.25.2000-23:00:00 11.6214 05.26.2000-00:00:00 11.6106 05.26.2000-01:00:00 11.6124 05.26.2000-02:00:00 11.6088 05.26.2000-03:00:00 11.6033 05.26.2000-04:00:00 11.6051 05.26.2000-05:00:00 11.6088 05.26.2000-06:00:00 11.6124 05.26.2000-07:00:00 11.6214 05.26.2000-08:00:00 11.6232 05.26.2000-09:00:00 11.6486 05.26.2000-10:00:00 11.6685 05.26.2000-11:00:00 11.6811 05.26.2000-12:00:00 11.6848 05.26.2000-13:00:00 11.6938 05.26.2000-14:00:00 11.7047 05.26.2000-15:00:00 11.7191 05.26.2000-16:00:00 11.7336 05.26.2000-17:00:00 11.7553 05.26.2000-18:00:00 11.7988 05.26.2000-19:00:00 11.8223 05.26.2000-20:00:00 11.8332 05.26.2000-21:00:00 11.8422 05.26.2000-22:00:00 11.8458 05.26.2000-23:00:00 11.8512 05.27.2000-00:00:00 11.8567 05.27.2000-01:00:00 11.8585 05.27.2000-02:00:00 11.8621 05.27.2000-03:00:00 11.8983 05.27.2000-04:00:00 11.9978 05.27.2000-05:00:00 12.0992 05.27.2000-06:00:00 12.1806 05.27.2000-07:00:00 12.2132 05.27.2000-08:00:00 12.2548 05.27.2000-09:00:00 12.2801 05.27.2000-10:00:00 12.2892 05.27.2000-11:00:00 12.3073 05.27.2000-12:00:00 12.3435 05.27.2000-13:00:00 12.3688 05.27.2000-14:00:00 12.3905 05.27.2000-15:00:00 12.4068 05.27.2000-16:00:00 12.4104 05.27.2000-17:00:00 12.4086 05.27.2000-18:00:00 12.4086 05.27.2000-19:00:00 12.4159 05.27.2000-20:00:00 12.4177 05.27.2000-21:00:00 12.4339 05.27.2000-22:00:00 12.4394 05.27.2000-23:00:00 12.4430 05.28.2000-00:00:00 12.4484 05.28.2000-01:00:00 12.4539 05.28.2000-02:00:00 12.4629 05.28.2000-03:00:00 12.4665 05.28.2000-04:00:00 12.4738 05.28.2000-05:00:00 12.4792 05.28.2000-06:00:00 12.4864 05.28.2000-07:00:00 12.4955 05.28.2000-08:00:00 12.5244 05.28.2000-09:00:00 12.5280 05.28.2000-10:00:00 12.5552 05.28.2000-11:00:00 12.5896 05.28.2000-12:00:00 12.6113 05.28.2000-13:00:00 12.6276 05.28.2000-14:00:00 12.6439 05.28.2000-15:00:00 12.6421 05.28.2000-16:00:00 12.6366 05.28.2000-17:00:00 12.6439 05.28.2000-18:00:00 12.6402 05.28.2000-19:00:00 12.6294 05.28.2000-20:00:00 12.6439 05.28.2000-21:00:00 12.7000 05.28.2000-22:00:00 12.7307 05.28.2000-23:00:00 12.7325 05.29.2000-00:00:00 12.7416 05.29.2000-01:00:00 12.7398 05.29.2000-02:00:00 12.7488 05.29.2000-03:00:00 12.7543 05.29.2000-04:00:00 12.7579 05.29.2000-05:00:00 12.7506 05.29.2000-06:00:00 12.7506 05.29.2000-07:00:00 12.7506 05.29.2000-08:00:00 12.7524 05.29.2000-09:00:00 12.7398 05.29.2000-10:00:00 12.7416 05.29.2000-11:00:00 12.7343 05.29.2000-12:00:00 12.7163 05.29.2000-13:00:00 12.6927 05.29.2000-14:00:00 12.6819 05.29.2000-15:00:00 12.6692 05.29.2000-16:00:00 12.6565 05.29.2000-17:00:00 12.6602 05.29.2000-18:00:00 12.6493 05.29.2000-19:00:00 12.6493 05.29.2000-20:00:00 12.6294 05.29.2000-21:00:00 12.6095 05.29.2000-22:00:00 12.5968 05.29.2000-23:00:00 12.5860 05.30.2000-00:00:00 12.5787 05.30.2000-01:00:00 12.5661 05.30.2000-02:00:00 12.5606 05.30.2000-03:00:00 12.5389 05.30.2000-04:00:00 12.5280 05.30.2000-05:00:00 12.5100 05.30.2000-06:00:00 12.5009 05.30.2000-07:00:00 12.4900 05.30.2000-08:00:00 12.4792 05.30.2000-09:00:00 12.4665 05.30.2000-10:00:00 12.4502 05.30.2000-11:00:00 12.4430 05.30.2000-12:00:00 12.4303 05.30.2000-13:00:00 12.4068 05.30.2000-14:00:00 12.3851 05.30.2000-15:00:00 12.3652 05.30.2000-16:00:00 12.3398 05.30.2000-17:00:00 12.3254 05.30.2000-18:00:00 12.3073 05.30.2000-19:00:00 12.2928 05.30.2000-20:00:00 12.2783 05.30.2000-21:00:00 12.2566 05.30.2000-22:00:00 12.2494 05.30.2000-23:00:00 12.2331 05.31.2000-00:00:00 12.2132 05.31.2000-01:00:00 12.2005 05.31.2000-02:00:00 12.1933 05.31.2000-03:00:00 12.1788 05.31.2000-04:00:00 12.1625 05.31.2000-05:00:00 12.1480 05.31.2000-06:00:00 12.1299 05.31.2000-07:00:00 12.1064 05.31.2000-08:00:00 12.0992 05.31.2000-09:00:00 12.0937 05.31.2000-10:00:00 12.0811 05.31.2000-11:00:00 12.0720 05.31.2000-12:00:00 12.0485 05.31.2000-13:00:00 12.0376 05.31.2000-14:00:00 12.0250 05.31.2000-15:00:00 12.0159 05.31.2000-16:00:00 11.9924 05.31.2000-17:00:00 11.9725 05.31.2000-18:00:00 11.9616 05.31.2000-19:00:00 11.9490 05.31.2000-20:00:00 11.9200 05.31.2000-21:00:00 11.8929 05.31.2000-22:00:00 11.8730 05.31.2000-23:00:00 11.8603 06.01.2000-00:00:00 11.8549 06.01.2000-01:00:00 11.8440 06.01.2000-02:00:00 11.8332 06.01.2000-03:00:00 11.8187 06.01.2000-04:00:00 11.8060 06.01.2000-05:00:00 11.7988 06.01.2000-06:00:00 11.7915 06.01.2000-07:00:00 11.7807 06.01.2000-08:00:00 11.7571 06.01.2000-09:00:00 11.7372 06.01.2000-10:00:00 11.7155 06.01.2000-11:00:00 11.6866 06.01.2000-12:00:00 11.6612 06.01.2000-13:00:00 11.6504 06.01.2000-14:00:00 11.6196 06.01.2000-15:00:00 11.6124 06.01.2000-16:00:00 11.6015 06.01.2000-17:00:00 11.5907 06.01.2000-18:00:00 11.5744 06.01.2000-19:00:00 11.5563 06.01.2000-20:00:00 11.5509 06.01.2000-21:00:00 11.5364 06.01.2000-22:00:00 11.5219 06.01.2000-23:00:00 11.5128 06.02.2000-00:00:00 11.5092 06.02.2000-01:00:00 11.4984 06.02.2000-02:00:00 11.4948 06.02.2000-03:00:00 11.4803 06.02.2000-04:00:00 11.4640 06.02.2000-05:00:00 11.4567 06.02.2000-06:00:00 11.4368 06.02.2000-07:00:00 11.4206 06.02.2000-08:00:00 11.3988 06.02.2000-09:00:00 11.3862 06.02.2000-10:00:00 11.3735 06.02.2000-11:00:00 11.3536 06.02.2000-12:00:00 11.3446 06.02.2000-13:00:00 11.3355 06.02.2000-14:00:00 11.3084 06.02.2000-15:00:00 11.2939 06.02.2000-16:00:00 11.2794 06.02.2000-17:00:00 11.2704 06.02.2000-18:00:00 11.2577 06.02.2000-19:00:00 11.2505 06.02.2000-20:00:00 11.2360 06.02.2000-21:00:00 11.2251 06.02.2000-22:00:00 11.2088 06.02.2000-23:00:00 11.2016 06.03.2000-00:00:00 11.1853 06.03.2000-01:00:00 11.1744 06.03.2000-02:00:00 11.1672 06.03.2000-03:00:00 11.1600 06.03.2000-04:00:00 11.1545 06.03.2000-05:00:00 11.1455 06.03.2000-06:00:00 11.1401 06.03.2000-07:00:00 11.1220 06.03.2000-08:00:00 11.1075 06.03.2000-09:00:00 11.0876 06.03.2000-10:00:00 11.0731 06.03.2000-11:00:00 11.0641 06.03.2000-12:00:00 11.0514 06.03.2000-13:00:00 11.0279 06.03.2000-14:00:00 11.0152 06.03.2000-15:00:00 11.0043 06.03.2000-16:00:00 10.9971 06.03.2000-17:00:00 10.9826 06.03.2000-18:00:00 10.9645 06.03.2000-19:00:00 10.9464 06.03.2000-20:00:00 10.9338 06.03.2000-21:00:00 10.9247 06.03.2000-22:00:00 10.9121 06.03.2000-23:00:00 10.9030 06.04.2000-00:00:00 10.8976 06.04.2000-01:00:00 10.8885 06.04.2000-02:00:00 10.8849 06.04.2000-03:00:00 10.8741 06.04.2000-04:00:00 10.8686 06.04.2000-05:00:00 10.8632 06.04.2000-06:00:00 10.8541 06.04.2000-07:00:00 10.8342 06.04.2000-08:00:00 10.8234 06.04.2000-09:00:00 10.8143 06.04.2000-10:00:00 10.7962 06.04.2000-11:00:00 10.7854 06.04.2000-12:00:00 10.7727 06.04.2000-13:00:00 10.7564 06.04.2000-14:00:00 10.7474 06.04.2000-15:00:00 10.7365 06.04.2000-16:00:00 10.7293 06.04.2000-17:00:00 10.7202 06.04.2000-18:00:00 10.7076 06.04.2000-19:00:00 10.6949 06.04.2000-20:00:00 10.6931 06.04.2000-21:00:00 10.6858 06.04.2000-22:00:00 10.6858 06.04.2000-23:00:00 10.6804 06.05.2000-00:00:00 10.6786 06.05.2000-01:00:00 10.6696 06.05.2000-02:00:00 10.6641 06.05.2000-03:00:00 10.6659 06.05.2000-04:00:00 10.6678 06.05.2000-05:00:00 10.6587 06.05.2000-06:00:00 10.6460 06.05.2000-07:00:00 10.6406 06.05.2000-08:00:00 10.6352 06.05.2000-09:00:00 10.6316 06.05.2000-10:00:00 10.6261 06.05.2000-11:00:00 10.6225 06.05.2000-12:00:00 10.6189 06.05.2000-13:00:00 10.6171 06.05.2000-14:00:00 10.6279 06.05.2000-15:00:00 10.6949 06.05.2000-16:00:00 10.7130 06.05.2000-17:00:00 10.7257 06.05.2000-18:00:00 10.7202 06.05.2000-19:00:00 10.7184 06.05.2000-20:00:00 10.7148 06.05.2000-21:00:00 10.7094 06.05.2000-22:00:00 10.7076 06.05.2000-23:00:00 10.7039 06.06.2000-00:00:00 10.7076 06.06.2000-01:00:00 10.7148 06.06.2000-02:00:00 10.7148 06.06.2000-03:00:00 10.7148 06.06.2000-04:00:00 10.7112 06.06.2000-05:00:00 10.7076 06.06.2000-06:00:00 10.7021 06.06.2000-07:00:00 10.6985 06.06.2000-08:00:00 10.6967 06.06.2000-09:00:00 10.6931 06.06.2000-10:00:00 10.7021 06.06.2000-11:00:00 10.7094 06.06.2000-12:00:00 10.7058 06.06.2000-13:00:00 10.7076 06.06.2000-14:00:00 10.7148 06.06.2000-15:00:00 10.7112 06.06.2000-16:00:00 10.7094 06.06.2000-17:00:00 10.7148 06.06.2000-18:00:00 10.7239 06.06.2000-19:00:00 10.7293 06.06.2000-20:00:00 10.7311 06.06.2000-21:00:00 10.7365 06.06.2000-22:00:00 10.7275 06.06.2000-23:00:00 10.7257 06.07.2000-00:00:00 10.7184 06.07.2000-01:00:00 10.7184 06.07.2000-02:00:00 10.7202 06.07.2000-03:00:00 10.7184 06.07.2000-04:00:00 10.7166 06.07.2000-05:00:00 10.7130 06.07.2000-06:00:00 10.7094 06.07.2000-07:00:00 10.7039 06.07.2000-08:00:00 10.7003 06.07.2000-09:00:00 10.6985 06.07.2000-10:00:00 10.6931 06.07.2000-11:00:00 10.6858 06.07.2000-12:00:00 10.6840 06.07.2000-13:00:00 10.6750 06.07.2000-14:00:00 10.6696 06.07.2000-15:00:00 10.6605 06.07.2000-16:00:00 10.6478 06.07.2000-17:00:00 10.6442 06.07.2000-18:00:00 10.6370 06.07.2000-19:00:00 10.6279 06.07.2000-20:00:00 10.6207 06.07.2000-21:00:00 10.6080 06.07.2000-22:00:00 10.6062 06.07.2000-23:00:00 10.6044 06.08.2000-00:00:00 10.6008 06.08.2000-01:00:00 10.5954 06.08.2000-02:00:00 10.5881 06.08.2000-03:00:00 10.5809 06.08.2000-04:00:00 10.5755 06.08.2000-05:00:00 10.5664 06.08.2000-06:00:00 10.5628 06.08.2000-07:00:00 10.5574 06.08.2000-08:00:00 10.5537 06.08.2000-09:00:00 10.5465 06.08.2000-10:00:00 10.5357 06.08.2000-11:00:00 10.5302 06.08.2000-12:00:00 10.5194 06.08.2000-13:00:00 10.5085 06.08.2000-14:00:00 10.4976 06.08.2000-15:00:00 10.4759 06.08.2000-16:00:00 10.4669 06.08.2000-17:00:00 10.4633 06.08.2000-18:00:00 10.4596 06.08.2000-19:00:00 10.4506 06.08.2000-20:00:00 10.4397 06.08.2000-21:00:00 10.4289 06.08.2000-22:00:00 10.4235 06.08.2000-23:00:00 10.4144 06.09.2000-00:00:00 10.3981 06.09.2000-01:00:00 10.3927 06.09.2000-02:00:00 10.3873 06.09.2000-03:00:00 10.3728 06.09.2000-04:00:00 10.3637 06.09.2000-05:00:00 10.3619 06.09.2000-06:00:00 10.3583 06.09.2000-07:00:00 10.3474 06.09.2000-08:00:00 10.3366 06.09.2000-09:00:00 10.3294 06.09.2000-10:00:00 10.3185 06.09.2000-11:00:00 10.3113 06.09.2000-12:00:00 10.3058 06.09.2000-13:00:00 10.2986 06.09.2000-14:00:00 10.2950 06.09.2000-15:00:00 10.2986 06.09.2000-16:00:00 10.3094 06.09.2000-17:00:00 10.3131 06.09.2000-18:00:00 10.3185 06.09.2000-19:00:00 10.3221 06.09.2000-20:00:00 10.3275 06.09.2000-21:00:00 10.3366 06.09.2000-22:00:00 10.3547 06.09.2000-23:00:00 10.3674 06.10.2000-00:00:00 10.3746 06.10.2000-01:00:00 10.3728 06.10.2000-02:00:00 10.3710 06.10.2000-03:00:00 10.3836 06.10.2000-04:00:00 10.3891 06.10.2000-05:00:00 10.3891 06.10.2000-06:00:00 10.3855 06.10.2000-07:00:00 10.3836 06.10.2000-08:00:00 10.3891 06.10.2000-09:00:00 10.3909 06.10.2000-10:00:00 10.3909 06.10.2000-11:00:00 10.3927 06.10.2000-12:00:00 10.3873 06.10.2000-13:00:00 10.3836 06.10.2000-14:00:00 10.3818 06.10.2000-15:00:00 10.3999 06.10.2000-16:00:00 10.4144 06.10.2000-17:00:00 10.4343 06.10.2000-18:00:00 10.4596 06.10.2000-19:00:00 10.4904 06.10.2000-20:00:00 10.5049 06.10.2000-21:00:00 10.5393 06.10.2000-22:00:00 10.5881 06.10.2000-23:00:00 10.6026 06.11.2000-00:00:00 10.6098 06.11.2000-01:00:00 10.6225 06.11.2000-02:00:00 10.6243 06.11.2000-03:00:00 10.6279 06.11.2000-04:00:00 10.6316 06.11.2000-05:00:00 10.6261 06.11.2000-06:00:00 10.6225 06.11.2000-07:00:00 10.6189 06.11.2000-08:00:00 10.6243 06.11.2000-09:00:00 10.6298 06.11.2000-10:00:00 10.6352 06.11.2000-11:00:00 10.6569 06.11.2000-12:00:00 10.6967 06.11.2000-13:00:00 10.7528 06.11.2000-14:00:00 10.8342 06.11.2000-15:00:00 10.9102 06.11.2000-16:00:00 11.0116 06.11.2000-17:00:00 11.1075 06.11.2000-18:00:00 11.2704 06.11.2000-19:00:00 11.4206 06.11.2000-20:00:00 11.5708 06.11.2000-21:00:00 11.7191 06.11.2000-22:00:00 11.8187 06.11.2000-23:00:00 11.9236 06.12.2000-00:00:00 12.0087 06.12.2000-01:00:00 12.0793 06.12.2000-02:00:00 12.1770 06.12.2000-03:00:00 12.3851 06.12.2000-04:00:00 12.5878 06.12.2000-05:00:00 12.7380 06.12.2000-06:00:00 12.8502 06.12.2000-07:00:00 12.9823 06.12.2000-08:00:00 13.0890 06.12.2000-09:00:00 13.2248 06.12.2000-10:00:00 13.4075 06.12.2000-11:00:00 13.5306 06.12.2000-12:00:00 13.6518 06.12.2000-13:00:00 13.7224 06.12.2000-14:00:00 13.7532 06.12.2000-15:00:00 13.7912 06.12.2000-16:00:00 13.8201 06.12.2000-17:00:00 13.8256 06.12.2000-18:00:00 13.8545 06.12.2000-19:00:00 13.8617 06.12.2000-20:00:00 13.8690 06.12.2000-21:00:00 13.8871 06.12.2000-22:00:00 13.8961 06.12.2000-23:00:00 13.8997 06.13.2000-00:00:00 13.8943 06.13.2000-01:00:00 13.8780 06.13.2000-02:00:00 13.8726 06.13.2000-03:00:00 13.8328 06.13.2000-04:00:00 13.7930 06.13.2000-05:00:00 13.7713 06.13.2000-06:00:00 13.7459 06.13.2000-07:00:00 13.7369 06.13.2000-08:00:00 13.6916 06.13.2000-09:00:00 13.6573 06.13.2000-10:00:00 13.6428 06.13.2000-11:00:00 13.6319 06.13.2000-12:00:00 13.6211 06.13.2000-13:00:00 13.6048 06.13.2000-14:00:00 13.5722 06.13.2000-15:00:00 13.5577 06.13.2000-16:00:00 13.5270 06.13.2000-17:00:00 13.4944 06.13.2000-18:00:00 13.4672 06.13.2000-19:00:00 13.4455 06.13.2000-20:00:00 13.4148 06.13.2000-21:00:00 13.3967 06.13.2000-22:00:00 13.3876 06.13.2000-23:00:00 13.3677 06.14.2000-00:00:00 13.3532 06.14.2000-01:00:00 13.3370 06.14.2000-02:00:00 13.3207 06.14.2000-03:00:00 13.3044 06.14.2000-04:00:00 13.2827 06.14.2000-05:00:00 13.2754 06.14.2000-06:00:00 13.2537 06.14.2000-07:00:00 13.2374 06.14.2000-08:00:00 13.2157 06.14.2000-09:00:00 13.2067 06.14.2000-10:00:00 13.1868 06.14.2000-11:00:00 13.1578 06.14.2000-12:00:00 13.1415 06.14.2000-13:00:00 13.1216 06.14.2000-14:00:00 13.1071 06.14.2000-15:00:00 13.0945 06.14.2000-16:00:00 13.0927 06.14.2000-17:00:00 13.0727 06.14.2000-18:00:00 13.0510 06.14.2000-19:00:00 13.0347 06.14.2000-20:00:00 13.0402 06.14.2000-21:00:00 13.0384 06.14.2000-22:00:00 13.0221 06.14.2000-23:00:00 13.0094 06.15.2000-00:00:00 13.0022 06.15.2000-01:00:00 12.9786 06.15.2000-02:00:00 12.9587 06.15.2000-03:00:00 12.9515 06.15.2000-04:00:00 12.9352 06.15.2000-05:00:00 12.9189 06.15.2000-06:00:00 12.9045 06.15.2000-07:00:00 12.8827 06.15.2000-08:00:00 12.8628 06.15.2000-09:00:00 12.8375 06.15.2000-10:00:00 12.8085 06.15.2000-11:00:00 12.7959 06.15.2000-12:00:00 12.7778 06.15.2000-13:00:00 12.7434 06.15.2000-14:00:00 12.7307 06.15.2000-15:00:00 12.7072 06.15.2000-16:00:00 12.6909 06.15.2000-17:00:00 12.6620 06.15.2000-18:00:00 12.6529 06.15.2000-19:00:00 12.6276 06.15.2000-20:00:00 12.6167 06.15.2000-21:00:00 12.6022 06.15.2000-22:00:00 12.5841 06.15.2000-23:00:00 12.5642 06.16.2000-00:00:00 12.5498 06.16.2000-01:00:00 12.5299 06.16.2000-02:00:00 12.5045 06.16.2000-03:00:00 12.4882 06.16.2000-04:00:00 12.4738 06.16.2000-05:00:00 12.4502 06.16.2000-06:00:00 12.4213 06.16.2000-07:00:00 12.3941 06.16.2000-08:00:00 12.3797 06.16.2000-09:00:00 12.3652 06.16.2000-10:00:00 12.3489 06.16.2000-11:00:00 12.3308 06.16.2000-12:00:00 12.3109 06.16.2000-13:00:00 12.2765 06.16.2000-14:00:00 12.2584 06.16.2000-15:00:00 12.2186 06.16.2000-16:00:00 12.1878 06.16.2000-17:00:00 12.1716 06.16.2000-18:00:00 12.1498 06.16.2000-19:00:00 12.1336 06.16.2000-20:00:00 12.1155 06.16.2000-21:00:00 12.0955 06.16.2000-22:00:00 12.0702 06.16.2000-23:00:00 12.0485 06.17.2000-00:00:00 12.0304 06.17.2000-01:00:00 12.0177 06.17.2000-02:00:00 12.0014 06.17.2000-03:00:00 11.9852 06.17.2000-04:00:00 11.9761 06.17.2000-05:00:00 11.9453 06.17.2000-06:00:00 11.9345 06.17.2000-07:00:00 11.9055 06.17.2000-08:00:00 11.9001 06.17.2000-09:00:00 11.8820 06.17.2000-10:00:00 11.8603 06.17.2000-11:00:00 11.8259 06.17.2000-12:00:00 11.8042 06.17.2000-13:00:00 11.7933 06.17.2000-14:00:00 11.7807 06.17.2000-15:00:00 11.7644 06.17.2000-16:00:00 11.7318 06.17.2000-17:00:00 11.7191 06.17.2000-18:00:00 11.7047 06.17.2000-19:00:00 11.6811 06.17.2000-20:00:00 11.6576 06.17.2000-21:00:00 11.6504 06.17.2000-22:00:00 11.6395 06.17.2000-23:00:00 11.6341 06.18.2000-00:00:00 11.6142 06.18.2000-01:00:00 11.5889 06.18.2000-02:00:00 11.5816 06.18.2000-03:00:00 11.5708 06.18.2000-04:00:00 11.5617 06.18.2000-05:00:00 11.5545 06.18.2000-06:00:00 11.5454 06.18.2000-07:00:00 11.5346 06.18.2000-08:00:00 11.5165 06.18.2000-09:00:00 11.4966 06.18.2000-10:00:00 11.4857 06.18.2000-11:00:00 11.4712 06.18.2000-12:00:00 11.4604 06.18.2000-13:00:00 11.4350 06.18.2000-14:00:00 11.4151 06.18.2000-15:00:00 11.3880 06.18.2000-16:00:00 11.3717 06.18.2000-17:00:00 11.3536 06.18.2000-18:00:00 11.3283 06.18.2000-19:00:00 11.3138 06.18.2000-20:00:00 11.2993 06.18.2000-21:00:00 11.2975 06.18.2000-22:00:00 11.2794 06.18.2000-23:00:00 11.2704 06.19.2000-00:00:00 11.2595 06.19.2000-01:00:00 11.2450 06.19.2000-02:00:00 11.2215 06.19.2000-03:00:00 11.2125 06.19.2000-04:00:00 11.2088 06.19.2000-05:00:00 11.1998 06.19.2000-06:00:00 11.1871 06.19.2000-07:00:00 11.1763 06.19.2000-08:00:00 11.1527 06.19.2000-09:00:00 11.1455 06.19.2000-10:00:00 11.1364 06.19.2000-11:00:00 11.1292 06.19.2000-12:00:00 11.1147 06.19.2000-13:00:00 11.0984 06.19.2000-14:00:00 11.0767 06.19.2000-15:00:00 11.0478 06.19.2000-16:00:00 11.0315 06.19.2000-17:00:00 11.0007 06.19.2000-18:00:00 10.9844 06.19.2000-19:00:00 10.9754 06.19.2000-20:00:00 10.9663 06.19.2000-21:00:00 10.9537 06.19.2000-22:00:00 10.9283 06.19.2000-23:00:00 10.9175 06.20.2000-00:00:00 10.9030 06.20.2000-01:00:00 10.8921 06.20.2000-02:00:00 10.8795 06.20.2000-03:00:00 10.8741 06.20.2000-04:00:00 10.8686 06.20.2000-05:00:00 10.8560 06.20.2000-06:00:00 10.8433 06.20.2000-07:00:00 10.8306 06.20.2000-08:00:00 10.8107 06.20.2000-09:00:00 10.8035 06.20.2000-10:00:00 10.7836 06.20.2000-11:00:00 10.7727 06.20.2000-12:00:00 10.7528 06.20.2000-13:00:00 10.7419 06.20.2000-14:00:00 10.7275 06.20.2000-15:00:00 10.7058 06.20.2000-16:00:00 10.6913 06.20.2000-17:00:00 10.6840 06.20.2000-18:00:00 10.6786 06.20.2000-19:00:00 10.6623 06.20.2000-20:00:00 10.6533 06.20.2000-21:00:00 10.6406 06.20.2000-22:00:00 10.6298 06.20.2000-23:00:00 10.6207 06.21.2000-00:00:00 10.6153 06.21.2000-01:00:00 10.6135 06.21.2000-02:00:00 10.6026 06.21.2000-03:00:00 10.5917 06.21.2000-04:00:00 10.5881 06.21.2000-05:00:00 10.5845 06.21.2000-06:00:00 10.5718 06.21.2000-07:00:00 10.5628 06.21.2000-08:00:00 10.5465 06.21.2000-09:00:00 10.5393 06.21.2000-10:00:00 10.5230 06.21.2000-11:00:00 10.5139 06.21.2000-12:00:00 10.5013 06.21.2000-13:00:00 10.4922 06.21.2000-14:00:00 10.4777 06.21.2000-15:00:00 10.4651 06.21.2000-16:00:00 10.4560 06.21.2000-17:00:00 10.4434 06.21.2000-18:00:00 10.4343 06.21.2000-19:00:00 10.4253 06.21.2000-20:00:00 10.4126 06.21.2000-21:00:00 10.4072 06.21.2000-22:00:00 10.3981 06.21.2000-23:00:00 10.3927 06.22.2000-00:00:00 10.3909 06.22.2000-01:00:00 10.3800 06.22.2000-02:00:00 10.3601 06.22.2000-03:00:00 10.3565 06.22.2000-04:00:00 10.3511 06.22.2000-05:00:00 10.3456 06.22.2000-06:00:00 10.3402 06.22.2000-07:00:00 10.3330 06.22.2000-08:00:00 10.3275 06.22.2000-09:00:00 10.3185 06.22.2000-10:00:00 10.3022 06.22.2000-11:00:00 10.2877 06.22.2000-12:00:00 10.2751 06.22.2000-13:00:00 10.2588 06.22.2000-14:00:00 10.2425 06.22.2000-15:00:00 10.2389 06.22.2000-16:00:00 10.2190 06.22.2000-17:00:00 10.2027 06.22.2000-18:00:00 10.1918 06.22.2000-19:00:00 10.1846 06.22.2000-20:00:00 10.1737 06.22.2000-21:00:00 10.1719 06.22.2000-22:00:00 10.1701 06.22.2000-23:00:00 10.1647 06.23.2000-00:00:00 10.1574 06.23.2000-01:00:00 10.1502 06.23.2000-02:00:00 10.1484 06.23.2000-03:00:00 10.1412 06.23.2000-04:00:00 10.1357 06.23.2000-05:00:00 10.1303 06.23.2000-06:00:00 10.1285 06.23.2000-07:00:00 10.1249 06.23.2000-08:00:00 10.1194 06.23.2000-09:00:00 10.1068 06.23.2000-10:00:00 10.0995 06.23.2000-11:00:00 10.0851 06.23.2000-12:00:00 10.0706 06.23.2000-13:00:00 10.0615 06.23.2000-14:00:00 10.0452 06.23.2000-15:00:00 10.0362 06.23.2000-16:00:00 10.0253 06.23.2000-17:00:00 10.0217 06.23.2000-18:00:00 10.0109 06.23.2000-19:00:00 10.0036 06.23.2000-20:00:00 10.0018 06.23.2000-21:00:00 9.9982 06.23.2000-22:00:00 9.9946 06.23.2000-23:00:00 9.9910 06.24.2000-00:00:00 9.9873 06.24.2000-01:00:00 9.9837 06.24.2000-02:00:00 9.9765 06.24.2000-03:00:00 9.9710 06.24.2000-04:00:00 9.9692 06.24.2000-05:00:00 9.9656 06.24.2000-06:00:00 9.9529 06.24.2000-07:00:00 9.9493 06.24.2000-08:00:00 9.9421 06.24.2000-09:00:00 9.9367 06.24.2000-10:00:00 9.9349 06.24.2000-11:00:00 9.9294 06.24.2000-12:00:00 9.9222 06.24.2000-13:00:00 9.9186 06.24.2000-14:00:00 9.9059 06.24.2000-15:00:00 9.9005 06.24.2000-16:00:00 9.8932 06.24.2000-17:00:00 9.8914 06.24.2000-18:00:00 9.8788 06.24.2000-19:00:00 9.8751 06.24.2000-20:00:00 9.8697 06.24.2000-21:00:00 9.8625 06.24.2000-22:00:00 9.8534 06.24.2000-23:00:00 9.8480 06.25.2000-00:00:00 9.8389 06.25.2000-01:00:00 9.8353 06.25.2000-02:00:00 9.8317 06.25.2000-03:00:00 9.8227 06.25.2000-04:00:00 9.8136 06.25.2000-05:00:00 9.8100 06.25.2000-06:00:00 9.8028 06.25.2000-07:00:00 9.7883 06.25.2000-08:00:00 9.7756 06.25.2000-09:00:00 9.7684 06.25.2000-10:00:00 9.7666 06.25.2000-11:00:00 9.7593 06.25.2000-12:00:00 9.7430 06.25.2000-13:00:00 9.7340 06.25.2000-14:00:00 9.7195 06.25.2000-15:00:00 9.7159 06.25.2000-16:00:00 9.7014 06.25.2000-17:00:00 9.6942 06.25.2000-18:00:00 9.6869 06.25.2000-19:00:00 9.6815 06.25.2000-20:00:00 9.6815 06.25.2000-21:00:00 9.6670 06.25.2000-22:00:00 9.6598 06.25.2000-23:00:00 9.6598 06.26.2000-00:00:00 9.6616 06.26.2000-01:00:00 9.6544 06.26.2000-02:00:00 9.6526 06.26.2000-03:00:00 9.6489 06.26.2000-04:00:00 9.6435 06.26.2000-05:00:00 9.6399 06.26.2000-06:00:00 9.6290 06.26.2000-07:00:00 9.6164 06.26.2000-08:00:00 9.6091 06.26.2000-09:00:00 9.6019 06.26.2000-10:00:00 9.5928 06.26.2000-11:00:00 9.5820 06.26.2000-12:00:00 9.5747 06.26.2000-13:00:00 9.5711 06.26.2000-14:00:00 9.5603 06.26.2000-15:00:00 9.5494 06.26.2000-16:00:00 9.5422 06.26.2000-17:00:00 9.5367 06.26.2000-18:00:00 9.5349 06.26.2000-19:00:00 9.5241 06.26.2000-20:00:00 9.5186 06.26.2000-21:00:00 9.5204 06.26.2000-22:00:00 9.5186 06.26.2000-23:00:00 9.5150 06.27.2000-00:00:00 9.5186 06.27.2000-01:00:00 9.5132 06.27.2000-02:00:00 9.5060 06.27.2000-03:00:00 9.5042 06.27.2000-04:00:00 9.5005 06.27.2000-05:00:00 9.4987 06.27.2000-06:00:00 9.4879 06.27.2000-07:00:00 9.4770 06.27.2000-08:00:00 9.4716 06.27.2000-09:00:00 9.4644 06.27.2000-10:00:00 9.4517 06.27.2000-11:00:00 9.4390 06.27.2000-12:00:00 9.4282 06.27.2000-13:00:00 9.4227 06.27.2000-14:00:00 9.4155 06.27.2000-15:00:00 9.4101 06.27.2000-16:00:00 9.4046 06.27.2000-17:00:00 9.4028 06.27.2000-18:00:00 9.3992 06.27.2000-19:00:00 9.3902 06.27.2000-20:00:00 9.3829 06.27.2000-21:00:00 9.3811 06.27.2000-22:00:00 9.3793 06.27.2000-23:00:00 9.3739 06.28.2000-00:00:00 9.3648 06.28.2000-01:00:00 9.3612 06.28.2000-02:00:00 9.3540 06.28.2000-03:00:00 9.3503 06.28.2000-04:00:00 9.3503 06.28.2000-05:00:00 9.3341 06.28.2000-06:00:00 9.3286 06.28.2000-07:00:00 9.3196 06.28.2000-08:00:00 9.3160 06.28.2000-09:00:00 9.3105 06.28.2000-10:00:00 9.3015 06.28.2000-11:00:00 9.2816 06.28.2000-12:00:00 9.2761 06.28.2000-13:00:00 9.2671 06.28.2000-14:00:00 9.2635 06.28.2000-15:00:00 9.2617 06.28.2000-16:00:00 9.2490 06.28.2000-17:00:00 9.2418 06.28.2000-18:00:00 9.2327 06.28.2000-19:00:00 9.2219 06.28.2000-20:00:00 9.2092 06.28.2000-21:00:00 9.2074 06.28.2000-22:00:00 9.2001 06.28.2000-23:00:00 9.1929 06.29.2000-00:00:00 9.1911 06.29.2000-01:00:00 9.1820 06.29.2000-02:00:00 9.1802 06.29.2000-03:00:00 9.1694 06.29.2000-04:00:00 9.1640 06.29.2000-05:00:00 9.1603 06.29.2000-06:00:00 9.1549 06.29.2000-07:00:00 9.1495 06.29.2000-08:00:00 9.1440 06.29.2000-09:00:00 9.1422 06.29.2000-10:00:00 9.1259 06.29.2000-11:00:00 9.1097 06.29.2000-12:00:00 9.1060 06.29.2000-13:00:00 9.0988 06.29.2000-14:00:00 9.0934 06.29.2000-15:00:00 9.0879 06.29.2000-16:00:00 9.0825 06.29.2000-17:00:00 9.0717 06.29.2000-18:00:00 9.0699 06.29.2000-19:00:00 9.0644 06.29.2000-20:00:00 9.0608 06.29.2000-21:00:00 9.0572 06.29.2000-22:00:00 9.0554 06.29.2000-23:00:00 9.0463 06.30.2000-00:00:00 9.0427 06.30.2000-01:00:00 9.0355 06.30.2000-02:00:00 9.0337 06.30.2000-03:00:00 9.0282 06.30.2000-04:00:00 9.0210 06.30.2000-05:00:00 9.0192 06.30.2000-06:00:00 9.0119 06.30.2000-07:00:00 9.0047 06.30.2000-08:00:00 8.9957 06.30.2000-09:00:00 8.9938 06.30.2000-10:00:00 8.9812 06.30.2000-11:00:00 8.9649 06.30.2000-12:00:00 8.9468 06.30.2000-13:00:00 8.9377 06.30.2000-14:00:00 8.9269 06.30.2000-15:00:00 8.9197 06.30.2000-16:00:00 8.9160 06.30.2000-17:00:00 8.9016 06.30.2000-18:00:00 8.8889 06.30.2000-19:00:00 8.8816 06.30.2000-20:00:00 8.8816 06.30.2000-21:00:00 8.8780 06.30.2000-22:00:00 8.8708 06.30.2000-23:00:00 8.8672 07.01.2000-00:00:00 8.8672 07.01.2000-01:00:00 8.8617 07.01.2000-02:00:00 8.8581 07.01.2000-03:00:00 8.8509 07.01.2000-04:00:00 8.8491 07.01.2000-05:00:00 8.8418 07.01.2000-06:00:00 8.8310 07.01.2000-07:00:00 8.8256 07.01.2000-08:00:00 8.8219 07.01.2000-09:00:00 8.8147 07.01.2000-10:00:00 8.8038 07.01.2000-11:00:00 8.7966 07.01.2000-12:00:00 8.7894 07.01.2000-13:00:00 8.7821 07.01.2000-14:00:00 8.7767 07.01.2000-15:00:00 8.7622 07.01.2000-16:00:00 8.7604 07.01.2000-17:00:00 8.7550 07.01.2000-18:00:00 8.7441 07.01.2000-19:00:00 8.7387 07.01.2000-20:00:00 8.7351 07.01.2000-21:00:00 8.7333 07.01.2000-22:00:00 8.7315 07.01.2000-23:00:00 8.7278 07.02.2000-00:00:00 8.7206 07.02.2000-01:00:00 8.7188 07.02.2000-02:00:00 8.7170 07.02.2000-03:00:00 8.7134 07.02.2000-04:00:00 8.7079 07.02.2000-05:00:00 8.7043 07.02.2000-06:00:00 8.7007 07.02.2000-07:00:00 8.6934 07.02.2000-08:00:00 8.6880 07.02.2000-09:00:00 8.6844 07.02.2000-10:00:00 8.6808 07.02.2000-11:00:00 8.6754 07.02.2000-12:00:00 8.6627 07.02.2000-13:00:00 8.6554 07.02.2000-14:00:00 8.6500 07.02.2000-15:00:00 8.6428 07.02.2000-16:00:00 8.6337 07.02.2000-17:00:00 8.6573 07.02.2000-18:00:00 8.6826 07.02.2000-19:00:00 8.7025 07.02.2000-20:00:00 8.7025 07.02.2000-21:00:00 8.7061 07.02.2000-22:00:00 8.7061 07.02.2000-23:00:00 8.6989 07.03.2000-00:00:00 8.6934 07.03.2000-01:00:00 8.6934 07.03.2000-02:00:00 8.6826 07.03.2000-03:00:00 8.6844 07.03.2000-04:00:00 8.6898 07.03.2000-05:00:00 8.6971 07.03.2000-06:00:00 8.7007 07.03.2000-07:00:00 8.6953 07.03.2000-08:00:00 8.6916 07.03.2000-09:00:00 8.6844 07.03.2000-10:00:00 8.6772 07.03.2000-11:00:00 8.6754 07.03.2000-12:00:00 8.6591 07.03.2000-13:00:00 8.6518 07.03.2000-14:00:00 8.6464 07.03.2000-15:00:00 8.6392 07.03.2000-16:00:00 8.6337 07.03.2000-17:00:00 8.6301 07.03.2000-18:00:00 8.6247 07.03.2000-19:00:00 8.6193 07.03.2000-20:00:00 8.6138 07.03.2000-21:00:00 8.6084 07.03.2000-22:00:00 8.6048 07.03.2000-23:00:00 8.5993 07.04.2000-00:00:00 8.5903 07.04.2000-01:00:00 8.5794 07.04.2000-02:00:00 8.5758 07.04.2000-03:00:00 8.5758 07.04.2000-04:00:00 8.5704 07.04.2000-05:00:00 8.5632 07.04.2000-06:00:00 8.5559 07.04.2000-07:00:00 8.5469 07.04.2000-08:00:00 8.5414 07.04.2000-09:00:00 8.5270 07.04.2000-10:00:00 8.5089 07.04.2000-11:00:00 8.5016 07.04.2000-12:00:00 8.4962 07.04.2000-13:00:00 8.4853 07.04.2000-14:00:00 8.4763 07.04.2000-15:00:00 8.4618 07.04.2000-16:00:00 8.4546 07.04.2000-17:00:00 8.4510 07.04.2000-18:00:00 8.4437 07.04.2000-19:00:00 8.4347 07.04.2000-20:00:00 8.4292 07.04.2000-21:00:00 8.4256 07.04.2000-22:00:00 8.4238 07.04.2000-23:00:00 8.4220 07.05.2000-00:00:00 8.4166 07.05.2000-01:00:00 8.4093 07.05.2000-02:00:00 8.3912 07.05.2000-03:00:00 8.3894 07.05.2000-04:00:00 8.3858 07.05.2000-05:00:00 8.3822 07.05.2000-06:00:00 8.3768 07.05.2000-07:00:00 8.3713 07.05.2000-08:00:00 8.3677 07.05.2000-09:00:00 8.3587 07.05.2000-10:00:00 8.3514 07.05.2000-11:00:00 8.3424 07.05.2000-12:00:00 8.3406 07.05.2000-13:00:00 8.3370 07.05.2000-14:00:00 8.3297 07.05.2000-15:00:00 8.3189 07.05.2000-16:00:00 8.3080 07.05.2000-17:00:00 8.3008 07.05.2000-18:00:00 8.2971 07.05.2000-19:00:00 8.2953 07.05.2000-20:00:00 8.2899 07.05.2000-21:00:00 8.2809 07.05.2000-22:00:00 8.2809 07.05.2000-23:00:00 8.2790 07.06.2000-00:00:00 8.2664 07.06.2000-01:00:00 8.2646 07.06.2000-02:00:00 8.2591 07.06.2000-03:00:00 8.2573 07.06.2000-04:00:00 8.2646 07.06.2000-05:00:00 8.2628 07.06.2000-06:00:00 8.2591 07.06.2000-07:00:00 8.2519 07.06.2000-08:00:00 8.2519 07.06.2000-09:00:00 8.2465 07.06.2000-10:00:00 8.2392 07.06.2000-11:00:00 8.2302 07.06.2000-12:00:00 8.2211 07.06.2000-13:00:00 8.2103 07.06.2000-14:00:00 8.2012 07.06.2000-15:00:00 8.1868 07.06.2000-16:00:00 8.1813 07.06.2000-17:00:00 8.1741 07.06.2000-18:00:00 8.1705 07.06.2000-19:00:00 8.1650 07.06.2000-20:00:00 8.1596 07.06.2000-21:00:00 8.1560 07.06.2000-22:00:00 8.1542 07.06.2000-23:00:00 8.1524 07.07.2000-00:00:00 8.1524 07.07.2000-01:00:00 8.1542 07.07.2000-02:00:00 8.1488 07.07.2000-03:00:00 8.1488 07.07.2000-04:00:00 8.1469 07.07.2000-05:00:00 8.1469 07.07.2000-06:00:00 8.1451 07.07.2000-07:00:00 8.1288 07.07.2000-08:00:00 8.1180 07.07.2000-09:00:00 8.1089 07.07.2000-10:00:00 8.0999 07.07.2000-11:00:00 8.0890 07.07.2000-12:00:00 8.0800 07.07.2000-13:00:00 8.0764 07.07.2000-14:00:00 8.0691 07.07.2000-15:00:00 8.0601 07.07.2000-16:00:00 8.0510 07.07.2000-17:00:00 8.0329 07.07.2000-18:00:00 8.0203 07.07.2000-19:00:00 8.0203 07.07.2000-20:00:00 8.0166 07.07.2000-21:00:00 8.0148 07.07.2000-22:00:00 8.0112 07.07.2000-23:00:00 8.0094 07.08.2000-00:00:00 8.0148 07.08.2000-01:00:00 8.0185 07.08.2000-02:00:00 8.0185 07.08.2000-03:00:00 8.0112 07.08.2000-04:00:00 8.0076 07.08.2000-05:00:00 8.0094 07.08.2000-06:00:00 8.0058 07.08.2000-07:00:00 7.9986 07.08.2000-08:00:00 7.9967 07.08.2000-09:00:00 7.9877 07.08.2000-10:00:00 7.9859 07.08.2000-11:00:00 7.9750 07.08.2000-12:00:00 7.9624 07.08.2000-13:00:00 7.9587 07.08.2000-14:00:00 7.9461 07.08.2000-15:00:00 7.9406 07.08.2000-16:00:00 7.9298 07.08.2000-17:00:00 7.9244 07.08.2000-18:00:00 7.9207 07.08.2000-19:00:00 7.9153 07.08.2000-20:00:00 7.9153 07.08.2000-21:00:00 7.9135 07.08.2000-22:00:00 7.9153 07.08.2000-23:00:00 7.9135 07.09.2000-00:00:00 7.9117 07.09.2000-01:00:00 7.9117 07.09.2000-02:00:00 7.9117 07.09.2000-03:00:00 7.9099 07.09.2000-04:00:00 7.9099 07.09.2000-05:00:00 7.9026 07.09.2000-06:00:00 7.9026 07.09.2000-07:00:00 7.9063 07.09.2000-08:00:00 7.9063 07.09.2000-09:00:00 7.9026 07.09.2000-10:00:00 7.8954 07.09.2000-11:00:00 7.8845 07.09.2000-12:00:00 7.8773 07.09.2000-13:00:00 7.8683 07.09.2000-14:00:00 7.8574 07.09.2000-15:00:00 7.8429 07.09.2000-16:00:00 7.8375 07.09.2000-17:00:00 7.8321 07.09.2000-18:00:00 7.8266 07.09.2000-19:00:00 7.8230 07.09.2000-20:00:00 7.8158 07.09.2000-21:00:00 7.7995 07.09.2000-22:00:00 7.7977 07.09.2000-23:00:00 7.7941 07.10.2000-00:00:00 7.7904 07.10.2000-01:00:00 7.7832 07.10.2000-02:00:00 7.7796 07.10.2000-03:00:00 7.7760 07.10.2000-04:00:00 7.7687 07.10.2000-05:00:00 7.7687 07.10.2000-06:00:00 7.7633 07.10.2000-07:00:00 7.7615 07.10.2000-08:00:00 7.7633 07.10.2000-09:00:00 7.7615 07.10.2000-10:00:00 7.7416 07.10.2000-11:00:00 7.7271 07.10.2000-12:00:00 7.7054 07.10.2000-13:00:00 7.6927 07.10.2000-14:00:00 7.6764 07.10.2000-15:00:00 7.6674 07.10.2000-16:00:00 7.6565 07.10.2000-17:00:00 7.6475 07.10.2000-18:00:00 7.6457 07.10.2000-19:00:00 7.6457 07.10.2000-20:00:00 7.6402 07.10.2000-21:00:00 7.6366 07.10.2000-22:00:00 7.6330 07.10.2000-23:00:00 7.6348 07.11.2000-00:00:00 7.6312 07.11.2000-01:00:00 7.6294 07.11.2000-02:00:00 7.6258 07.11.2000-03:00:00 7.6276 07.11.2000-04:00:00 7.6330 07.11.2000-05:00:00 7.6294 07.11.2000-06:00:00 7.6294 07.11.2000-07:00:00 7.6258 07.11.2000-08:00:00 7.6221 07.11.2000-09:00:00 7.6149 07.11.2000-10:00:00 7.6041 07.11.2000-11:00:00 7.5914 07.11.2000-12:00:00 7.5860 07.11.2000-13:00:00 7.5751 07.11.2000-14:00:00 7.5697 07.11.2000-15:00:00 7.5534 07.11.2000-16:00:00 7.5461 07.11.2000-17:00:00 7.5461 07.11.2000-18:00:00 7.5353 07.11.2000-19:00:00 7.5262 07.11.2000-20:00:00 7.5262 07.11.2000-21:00:00 7.5190 07.11.2000-22:00:00 7.5154 07.11.2000-23:00:00 7.5118 07.12.2000-00:00:00 7.5136 07.12.2000-01:00:00 7.5118 07.12.2000-02:00:00 7.5063 07.12.2000-03:00:00 7.5045 07.12.2000-04:00:00 7.4991 07.12.2000-05:00:00 7.4919 07.12.2000-06:00:00 7.4900 07.12.2000-07:00:00 7.4810 07.12.2000-08:00:00 7.4720 07.12.2000-09:00:00 7.4683 07.12.2000-10:00:00 7.4593 07.12.2000-11:00:00 7.4557 07.12.2000-12:00:00 7.4394 07.12.2000-13:00:00 7.4303 07.12.2000-14:00:00 7.4303 07.12.2000-15:00:00 7.4231 07.12.2000-16:00:00 7.4195 07.12.2000-17:00:00 7.4159 07.12.2000-18:00:00 7.4104 07.12.2000-19:00:00 7.4086 07.12.2000-20:00:00 7.4086 07.12.2000-21:00:00 7.4086 07.12.2000-22:00:00 7.4050 07.12.2000-23:00:00 7.4050 07.13.2000-00:00:00 7.3978 07.13.2000-01:00:00 7.3978 07.13.2000-02:00:00 7.3923 07.13.2000-03:00:00 7.3905 07.13.2000-04:00:00 7.3905 07.13.2000-05:00:00 7.3851 07.13.2000-06:00:00 7.3815 07.13.2000-07:00:00 7.3815 07.13.2000-08:00:00 7.3724 07.13.2000-09:00:00 7.3634 07.13.2000-10:00:00 7.3579 07.13.2000-11:00:00 7.3471 07.13.2000-12:00:00 7.3398 07.13.2000-13:00:00 7.3344 07.13.2000-14:00:00 7.3272 07.13.2000-15:00:00 7.3163 07.13.2000-16:00:00 7.3127 07.13.2000-17:00:00 7.3091 07.13.2000-18:00:00 7.3000 07.13.2000-19:00:00 7.2946 07.13.2000-20:00:00 7.2946 07.13.2000-21:00:00 7.2946 07.13.2000-22:00:00 7.2928 07.13.2000-23:00:00 7.2892 07.14.2000-00:00:00 7.2856 07.14.2000-01:00:00 7.2856 07.14.2000-02:00:00 7.2801 07.14.2000-03:00:00 7.2783 07.14.2000-04:00:00 7.2765 07.14.2000-05:00:00 7.2765 07.14.2000-06:00:00 7.2711 07.14.2000-07:00:00 7.2693 07.14.2000-08:00:00 7.2620 07.14.2000-09:00:00 7.2494 07.14.2000-10:00:00 7.2476 07.14.2000-11:00:00 7.2385 07.14.2000-12:00:00 7.2277 07.14.2000-13:00:00 7.2222 07.14.2000-14:00:00 7.2150 07.14.2000-15:00:00 7.2077 07.14.2000-16:00:00 7.2005 07.14.2000-17:00:00 7.1933 07.14.2000-18:00:00 7.1896 07.14.2000-19:00:00 7.1878 07.14.2000-20:00:00 7.1860 07.14.2000-21:00:00 7.1842 07.14.2000-22:00:00 7.1842 07.14.2000-23:00:00 7.1842 07.15.2000-00:00:00 7.1878 07.15.2000-01:00:00 7.1860 07.15.2000-02:00:00 7.1860 07.15.2000-03:00:00 7.1842 07.15.2000-04:00:00 7.1842 07.15.2000-05:00:00 7.1806 07.15.2000-06:00:00 7.1752 07.15.2000-07:00:00 7.1679 07.15.2000-08:00:00 7.1607 07.15.2000-09:00:00 7.1498 07.15.2000-10:00:00 7.1444 07.15.2000-11:00:00 7.1336 07.15.2000-12:00:00 7.1209 07.15.2000-13:00:00 7.1173 07.15.2000-14:00:00 7.1118 07.15.2000-15:00:00 7.1064 07.15.2000-16:00:00 7.1010 07.15.2000-17:00:00 7.0974 07.15.2000-18:00:00 7.0919 07.15.2000-19:00:00 7.0847 07.15.2000-20:00:00 7.0793 07.15.2000-21:00:00 7.0756 07.15.2000-22:00:00 7.0738 07.15.2000-23:00:00 7.0738 07.16.2000-00:00:00 7.0738 07.16.2000-01:00:00 7.0738 07.16.2000-02:00:00 7.0720 07.16.2000-03:00:00 7.0702 07.16.2000-04:00:00 7.0648 07.16.2000-05:00:00 7.0594 07.16.2000-06:00:00 7.0503 07.16.2000-07:00:00 7.0467 07.16.2000-08:00:00 7.0395 07.16.2000-09:00:00 7.0340 07.16.2000-10:00:00 7.0304 07.16.2000-11:00:00 7.0195 07.16.2000-12:00:00 7.0177 07.16.2000-13:00:00 7.0123 07.16.2000-14:00:00 7.0087 07.16.2000-15:00:00 7.0051 07.16.2000-16:00:00 7.0014 07.16.2000-17:00:00 6.9852 07.16.2000-18:00:00 6.9815 07.16.2000-19:00:00 6.9743 07.16.2000-20:00:00 6.9743 07.16.2000-21:00:00 6.9707 07.16.2000-22:00:00 6.9707 07.16.2000-23:00:00 6.9671 07.17.2000-00:00:00 6.9562 07.17.2000-01:00:00 6.9598 07.17.2000-02:00:00 6.9598 07.17.2000-03:00:00 6.9580 07.17.2000-04:00:00 6.9580 07.17.2000-05:00:00 6.9544 07.17.2000-06:00:00 6.9544 07.17.2000-07:00:00 6.9508 07.17.2000-08:00:00 6.9472 07.17.2000-09:00:00 6.9381 07.17.2000-10:00:00 6.9291 07.17.2000-11:00:00 6.9182 07.17.2000-12:00:00 6.9146 07.17.2000-13:00:00 6.9037 07.17.2000-14:00:00 6.8983 07.17.2000-15:00:00 6.8929 07.17.2000-16:00:00 6.8911 07.17.2000-17:00:00 6.8874 07.17.2000-18:00:00 6.8856 07.17.2000-19:00:00 6.8856 07.17.2000-20:00:00 6.8874 07.17.2000-21:00:00 6.8856 07.17.2000-22:00:00 6.8838 07.17.2000-23:00:00 6.8856 07.18.2000-00:00:00 6.8820 07.18.2000-01:00:00 6.8802 07.18.2000-02:00:00 6.8730 07.18.2000-03:00:00 6.8693 07.18.2000-04:00:00 6.8693 07.18.2000-05:00:00 6.8675 07.18.2000-06:00:00 6.8675 07.18.2000-07:00:00 6.8585 07.18.2000-08:00:00 6.8531 07.18.2000-09:00:00 6.8422 07.18.2000-10:00:00 6.8313 07.18.2000-11:00:00 6.8259 07.18.2000-12:00:00 6.8187 07.18.2000-13:00:00 6.8078 07.18.2000-14:00:00 6.8024 07.18.2000-15:00:00 6.7951 07.18.2000-16:00:00 6.7825 07.18.2000-17:00:00 6.7807 07.18.2000-18:00:00 6.7771 07.18.2000-19:00:00 6.7752 07.18.2000-20:00:00 6.7716 07.18.2000-21:00:00 6.7698 07.18.2000-22:00:00 6.7698 07.18.2000-23:00:00 6.7662 07.19.2000-00:00:00 6.7662 07.19.2000-01:00:00 6.7644 07.19.2000-02:00:00 6.7626 07.19.2000-03:00:00 6.7608 07.19.2000-04:00:00 6.7608 07.19.2000-05:00:00 6.7608 07.19.2000-06:00:00 6.7590 07.19.2000-07:00:00 6.7553 07.19.2000-08:00:00 6.7517 07.19.2000-09:00:00 6.7427 07.19.2000-10:00:00 6.7391 07.19.2000-11:00:00 6.7372 07.19.2000-12:00:00 6.7318 07.19.2000-13:00:00 6.7246 07.19.2000-14:00:00 6.7155 07.19.2000-15:00:00 6.7101 07.19.2000-16:00:00 6.7010 07.19.2000-17:00:00 6.6992 07.19.2000-18:00:00 6.6956 07.19.2000-19:00:00 6.6902 07.19.2000-20:00:00 6.6884 07.19.2000-21:00:00 6.6830 07.19.2000-22:00:00 6.6830 07.19.2000-23:00:00 6.6830 07.20.2000-00:00:00 6.6811 07.20.2000-01:00:00 6.6793 07.20.2000-02:00:00 6.6775 07.20.2000-03:00:00 6.6775 07.20.2000-04:00:00 6.6775 07.20.2000-05:00:00 6.6775 07.20.2000-06:00:00 6.6757 07.20.2000-07:00:00 6.6739 07.20.2000-08:00:00 6.6667 07.20.2000-09:00:00 6.6522 07.20.2000-10:00:00 6.6486 07.20.2000-11:00:00 6.6413 07.20.2000-12:00:00 6.6287 07.20.2000-13:00:00 6.6160 07.20.2000-14:00:00 6.6124 07.20.2000-15:00:00 6.6033 07.20.2000-16:00:00 6.5979 07.20.2000-17:00:00 6.5870 07.20.2000-18:00:00 6.5798 07.20.2000-19:00:00 6.5798 07.20.2000-20:00:00 6.5816 07.20.2000-21:00:00 6.5798 07.20.2000-22:00:00 6.5780 07.20.2000-23:00:00 6.5726 07.21.2000-00:00:00 6.5689 07.21.2000-01:00:00 6.5689 07.21.2000-02:00:00 6.5653 07.21.2000-03:00:00 6.5671 07.21.2000-04:00:00 6.5671 07.21.2000-05:00:00 6.5653 07.21.2000-06:00:00 6.5617 07.21.2000-07:00:00 6.5545 07.21.2000-08:00:00 6.5454 07.21.2000-09:00:00 6.5454 07.21.2000-10:00:00 6.5436 07.21.2000-11:00:00 6.5400 07.21.2000-12:00:00 6.5346 07.21.2000-13:00:00 6.5255 07.21.2000-14:00:00 6.5219 07.21.2000-15:00:00 6.5219 07.21.2000-16:00:00 6.5201 07.21.2000-17:00:00 6.5110 07.21.2000-18:00:00 6.5074 07.21.2000-19:00:00 6.5002 07.21.2000-20:00:00 6.5020 07.21.2000-21:00:00 6.5002 07.21.2000-22:00:00 6.5020 07.21.2000-23:00:00 6.4984 07.22.2000-00:00:00 6.4966 07.22.2000-01:00:00 6.4966 07.22.2000-02:00:00 6.4948 07.22.2000-03:00:00 6.4966 07.22.2000-04:00:00 6.4929 07.22.2000-05:00:00 6.4929 07.22.2000-06:00:00 6.4929 07.22.2000-07:00:00 6.4911 07.22.2000-08:00:00 6.4839 07.22.2000-09:00:00 6.4821 07.22.2000-10:00:00 6.4785 07.22.2000-11:00:00 6.4712 07.22.2000-12:00:00 6.4676 07.22.2000-13:00:00 6.4622 07.22.2000-14:00:00 6.4567 07.22.2000-15:00:00 6.4586 07.22.2000-16:00:00 6.4549 07.22.2000-17:00:00 6.4549 07.22.2000-18:00:00 6.4531 07.22.2000-19:00:00 6.4531 07.22.2000-20:00:00 6.4513 07.22.2000-21:00:00 6.4513 07.22.2000-22:00:00 6.4513 07.22.2000-23:00:00 6.4495 07.23.2000-00:00:00 6.4495 07.23.2000-01:00:00 6.4495 07.23.2000-02:00:00 6.4477 07.23.2000-03:00:00 6.4423 07.23.2000-04:00:00 6.4423 07.23.2000-05:00:00 6.4405 07.23.2000-06:00:00 6.4405 07.23.2000-07:00:00 6.4387 07.23.2000-08:00:00 6.4296 07.23.2000-09:00:00 6.4242 07.23.2000-10:00:00 6.4151 07.23.2000-11:00:00 6.4043 07.23.2000-12:00:00 6.4043 07.23.2000-13:00:00 6.3970 07.23.2000-14:00:00 6.3844 07.23.2000-15:00:00 6.3789 07.23.2000-16:00:00 6.3771 07.23.2000-17:00:00 6.3717 07.23.2000-18:00:00 6.3681 07.23.2000-19:00:00 6.3645 07.23.2000-20:00:00 6.3717 07.23.2000-21:00:00 6.3681 07.23.2000-22:00:00 6.3645 07.23.2000-23:00:00 6.3626 07.24.2000-00:00:00 6.3626 07.24.2000-01:00:00 6.3590 07.24.2000-02:00:00 6.3572 07.24.2000-03:00:00 6.3572 07.24.2000-04:00:00 6.3572 07.24.2000-05:00:00 6.3536 07.24.2000-06:00:00 6.3500 07.24.2000-07:00:00 6.3427 07.24.2000-08:00:00 6.3373 07.24.2000-09:00:00 6.3301 07.24.2000-10:00:00 6.3210 07.24.2000-11:00:00 6.3156 07.24.2000-12:00:00 6.3102 07.24.2000-13:00:00 6.3066 07.24.2000-14:00:00 6.3047 07.24.2000-15:00:00 6.2975 07.24.2000-16:00:00 6.2957 07.24.2000-17:00:00 6.2921 07.24.2000-18:00:00 6.2848 07.24.2000-19:00:00 6.2794 07.24.2000-20:00:00 6.2812 07.24.2000-21:00:00 6.2812 07.24.2000-22:00:00 6.2812 07.24.2000-23:00:00 6.2794 07.25.2000-00:00:00 6.2794 07.25.2000-01:00:00 6.2776 07.25.2000-02:00:00 6.2776 07.25.2000-03:00:00 6.2758 07.25.2000-04:00:00 6.2740 07.25.2000-05:00:00 6.2704 07.25.2000-06:00:00 6.2667 07.25.2000-07:00:00 6.2631 07.25.2000-08:00:00 6.2595 07.25.2000-09:00:00 6.2559 07.25.2000-10:00:00 6.2468 07.25.2000-11:00:00 6.2450 07.25.2000-12:00:00 6.2378 07.25.2000-13:00:00 6.2287 07.25.2000-14:00:00 6.2287 07.25.2000-15:00:00 6.2251 07.25.2000-16:00:00 6.2215 07.25.2000-17:00:00 6.2197 07.25.2000-18:00:00 6.2161 07.25.2000-19:00:00 6.2197 07.25.2000-20:00:00 6.2215 07.25.2000-21:00:00 6.2179 07.25.2000-22:00:00 6.2161 07.25.2000-23:00:00 6.2179 07.26.2000-00:00:00 6.2125 07.26.2000-01:00:00 6.2106 07.26.2000-02:00:00 6.2106 07.26.2000-03:00:00 6.2070 07.26.2000-04:00:00 6.2088 07.26.2000-05:00:00 6.2088 07.26.2000-06:00:00 6.2034 07.26.2000-07:00:00 6.1998 07.26.2000-08:00:00 6.1944 07.26.2000-09:00:00 6.1889 07.26.2000-10:00:00 6.1781 07.26.2000-11:00:00 6.1726 07.26.2000-12:00:00 6.1636 07.26.2000-13:00:00 6.1582 07.26.2000-14:00:00 6.1527 07.26.2000-15:00:00 6.1437 07.26.2000-16:00:00 6.1419 07.26.2000-17:00:00 6.1401 07.26.2000-18:00:00 6.1346 07.26.2000-19:00:00 6.1310 07.26.2000-20:00:00 6.1383 07.26.2000-21:00:00 6.1383 07.26.2000-22:00:00 6.1364 07.26.2000-23:00:00 6.1346 07.27.2000-00:00:00 6.1328 07.27.2000-01:00:00 6.1328 07.27.2000-02:00:00 6.1310 07.27.2000-03:00:00 6.1310 07.27.2000-04:00:00 6.1292 07.27.2000-05:00:00 6.1274 07.27.2000-06:00:00 6.1220 07.27.2000-07:00:00 6.1202 07.27.2000-08:00:00 6.1147 07.27.2000-09:00:00 6.1111 07.27.2000-10:00:00 6.1111 07.27.2000-11:00:00 6.1093 07.27.2000-12:00:00 6.1075 07.27.2000-13:00:00 6.0948 07.27.2000-14:00:00 6.0948 07.27.2000-15:00:00 6.0876 07.27.2000-16:00:00 6.0822 07.27.2000-17:00:00 6.0785 07.27.2000-18:00:00 6.0767 07.27.2000-19:00:00 6.0767 07.27.2000-20:00:00 6.0803 07.27.2000-21:00:00 6.0822 07.27.2000-22:00:00 6.0822 07.27.2000-23:00:00 6.0822 07.28.2000-00:00:00 6.0840 07.28.2000-01:00:00 6.0840 07.28.2000-02:00:00 6.0840 07.28.2000-03:00:00 6.0840 07.28.2000-04:00:00 6.0822 07.28.2000-05:00:00 6.0803 07.28.2000-06:00:00 6.0749 07.28.2000-07:00:00 6.0659 07.28.2000-08:00:00 6.0623 07.28.2000-09:00:00 6.0568 07.28.2000-10:00:00 6.0532 07.28.2000-11:00:00 6.0460 07.28.2000-12:00:00 6.0387 07.28.2000-13:00:00 6.0242 07.28.2000-14:00:00 6.0170 07.28.2000-15:00:00 6.0080 07.28.2000-16:00:00 6.0007 07.28.2000-17:00:00 5.9953 07.28.2000-18:00:00 5.9917 07.28.2000-19:00:00 5.9917 07.28.2000-20:00:00 5.9917 07.28.2000-21:00:00 5.9935 07.28.2000-22:00:00 5.9953 07.28.2000-23:00:00 5.9953 07.29.2000-00:00:00 5.9953 07.29.2000-01:00:00 5.9953 07.29.2000-02:00:00 5.9989 07.29.2000-03:00:00 5.9989 07.29.2000-04:00:00 5.9989 07.29.2000-05:00:00 5.9971 07.29.2000-06:00:00 5.9935 07.29.2000-07:00:00 5.9881 07.29.2000-08:00:00 5.9790 07.29.2000-09:00:00 5.9700 07.29.2000-10:00:00 5.9663 07.29.2000-11:00:00 5.9663 07.29.2000-12:00:00 5.9591 07.29.2000-13:00:00 5.9519 07.29.2000-14:00:00 5.9464 07.29.2000-15:00:00 5.9392 07.29.2000-16:00:00 5.9356 07.29.2000-17:00:00 5.9301 07.29.2000-18:00:00 5.9247 07.29.2000-19:00:00 5.9229 07.29.2000-20:00:00 5.9229 07.29.2000-21:00:00 5.9211 07.29.2000-22:00:00 5.9211 07.29.2000-23:00:00 5.9229 07.30.2000-00:00:00 5.9265 07.30.2000-01:00:00 5.9247 07.30.2000-02:00:00 5.9229 07.30.2000-03:00:00 5.9247 07.30.2000-04:00:00 5.9265 07.30.2000-05:00:00 5.9211 07.30.2000-06:00:00 5.9139 07.30.2000-07:00:00 5.9084 07.30.2000-08:00:00 5.9012 07.30.2000-09:00:00 5.8921 07.30.2000-10:00:00 5.8885 07.30.2000-11:00:00 5.8813 07.30.2000-12:00:00 5.8795 07.30.2000-13:00:00 5.8741 07.30.2000-14:00:00 5.8704 07.30.2000-15:00:00 5.8668 07.30.2000-16:00:00 5.8650 07.30.2000-17:00:00 5.8632 07.30.2000-18:00:00 5.8650 07.30.2000-19:00:00 5.8650 07.30.2000-20:00:00 5.8686 07.30.2000-21:00:00 5.8668 07.30.2000-22:00:00 5.8668 07.30.2000-23:00:00 5.8686 07.31.2000-00:00:00 5.8686 07.31.2000-01:00:00 5.8704 07.31.2000-02:00:00 5.8704 07.31.2000-03:00:00 5.8722 07.31.2000-04:00:00 5.8686 07.31.2000-05:00:00 5.8650 07.31.2000-06:00:00 5.8614 07.31.2000-07:00:00 5.8560 07.31.2000-08:00:00 5.8469 07.31.2000-09:00:00 5.8451 07.31.2000-10:00:00 5.8379 07.31.2000-11:00:00 5.8324 07.31.2000-12:00:00 5.8324 07.31.2000-13:00:00 5.8288 07.31.2000-14:00:00 5.8252 07.31.2000-15:00:00 5.8216 07.31.2000-16:00:00 5.8161 07.31.2000-17:00:00 5.8143 07.31.2000-18:00:00 5.8089 07.31.2000-19:00:00 5.8089 07.31.2000-20:00:00 5.8089 07.31.2000-21:00:00 5.8089 07.31.2000-22:00:00 5.8107 07.31.2000-23:00:00 5.8089 08.01.2000-00:00:00 5.8125 08.01.2000-01:00:00 5.8125 08.01.2000-02:00:00 5.8125 08.01.2000-03:00:00 5.8125 08.01.2000-04:00:00 5.8143 08.01.2000-05:00:00 5.8125 08.01.2000-06:00:00 5.8089 08.01.2000-07:00:00 5.8035 08.01.2000-08:00:00 5.7962 08.01.2000-09:00:00 5.7926 08.01.2000-10:00:00 5.7836 08.01.2000-11:00:00 5.7781 08.01.2000-12:00:00 5.7727 08.01.2000-13:00:00 5.7655 08.01.2000-14:00:00 5.7637 08.01.2000-15:00:00 5.7600 08.01.2000-16:00:00 5.7600 08.01.2000-17:00:00 5.7564 08.01.2000-18:00:00 5.7546 08.01.2000-19:00:00 5.7474 08.01.2000-20:00:00 5.7474 08.01.2000-21:00:00 5.7438 08.01.2000-22:00:00 5.7438 08.01.2000-23:00:00 5.7438 08.02.2000-00:00:00 5.7438 08.02.2000-01:00:00 5.7438 08.02.2000-02:00:00 5.7419 08.02.2000-03:00:00 5.7438 08.02.2000-04:00:00 5.7419 08.02.2000-05:00:00 5.7401 08.02.2000-06:00:00 5.7365 08.02.2000-07:00:00 5.7347 08.02.2000-08:00:00 5.7311 08.02.2000-09:00:00 5.7275 08.02.2000-10:00:00 5.7220 08.02.2000-11:00:00 5.7202 08.02.2000-12:00:00 5.7166 08.02.2000-13:00:00 5.7112 08.02.2000-14:00:00 5.7039 08.02.2000-15:00:00 5.6967 08.02.2000-16:00:00 5.6931 08.02.2000-17:00:00 5.6913 08.02.2000-18:00:00 5.6858 08.02.2000-19:00:00 5.6877 08.02.2000-20:00:00 5.6858 08.02.2000-21:00:00 5.6877 08.02.2000-22:00:00 5.6840 08.02.2000-23:00:00 5.6858 08.03.2000-00:00:00 5.6840 08.03.2000-01:00:00 5.6840 08.03.2000-02:00:00 5.6786 08.03.2000-03:00:00 5.6786 08.03.2000-04:00:00 5.6786 08.03.2000-05:00:00 5.6768 08.03.2000-06:00:00 5.6768 08.03.2000-07:00:00 5.6750 08.03.2000-08:00:00 5.6641 08.03.2000-09:00:00 5.6569 08.03.2000-10:00:00 5.6533 08.03.2000-11:00:00 5.6460 08.03.2000-12:00:00 5.6406 08.03.2000-13:00:00 5.6334 08.03.2000-14:00:00 5.6225 08.03.2000-15:00:00 5.6189 08.03.2000-16:00:00 5.6135 08.03.2000-17:00:00 5.6062 08.03.2000-18:00:00 5.6026 08.03.2000-19:00:00 5.6026 08.03.2000-20:00:00 5.6044 08.03.2000-21:00:00 5.6026 08.03.2000-22:00:00 5.6026 08.03.2000-23:00:00 5.5990 08.04.2000-00:00:00 5.5990 08.04.2000-01:00:00 5.5972 08.04.2000-02:00:00 5.5990 08.04.2000-03:00:00 5.5990 08.04.2000-04:00:00 5.5972 08.04.2000-05:00:00 5.5954 08.04.2000-06:00:00 5.5917 08.04.2000-07:00:00 5.5845 08.04.2000-08:00:00 5.5791 08.04.2000-09:00:00 5.5700 08.04.2000-10:00:00 5.5664 08.04.2000-11:00:00 5.5646 08.04.2000-12:00:00 5.5574 08.04.2000-13:00:00 5.5537 08.04.2000-14:00:00 5.5501 08.04.2000-15:00:00 5.5501 08.04.2000-16:00:00 5.5465 08.04.2000-17:00:00 5.5465 08.04.2000-18:00:00 5.5429 08.04.2000-19:00:00 5.5393 08.04.2000-20:00:00 5.5411 08.04.2000-21:00:00 5.5393 08.04.2000-22:00:00 5.5356 08.04.2000-23:00:00 5.5338 08.05.2000-00:00:00 5.5320 08.05.2000-01:00:00 5.5284 08.05.2000-02:00:00 5.5284 08.05.2000-03:00:00 5.5266 08.05.2000-04:00:00 5.5266 08.05.2000-05:00:00 5.5266 08.05.2000-06:00:00 5.5248 08.05.2000-07:00:00 5.5248 08.05.2000-08:00:00 5.5230 08.05.2000-09:00:00 5.5176 08.05.2000-10:00:00 5.5157 08.05.2000-11:00:00 5.5067 08.05.2000-12:00:00 5.5031 08.05.2000-13:00:00 5.4976 08.05.2000-14:00:00 5.4940 08.05.2000-15:00:00 5.4940 08.05.2000-16:00:00 5.4886 08.05.2000-17:00:00 5.4814 08.05.2000-18:00:00 5.4832 08.05.2000-19:00:00 5.4832 08.05.2000-20:00:00 5.4850 08.05.2000-21:00:00 5.4850 08.05.2000-22:00:00 5.4850 08.05.2000-23:00:00 5.4850 08.06.2000-00:00:00 5.4832 08.06.2000-01:00:00 5.4796 08.06.2000-02:00:00 5.4777 08.06.2000-03:00:00 5.4796 08.06.2000-04:00:00 5.4777 08.06.2000-05:00:00 5.4741 08.06.2000-06:00:00 5.4741 08.06.2000-07:00:00 5.4669 08.06.2000-08:00:00 5.4651 08.06.2000-09:00:00 5.4651 08.06.2000-10:00:00 5.4596 08.06.2000-11:00:00 5.4560 08.06.2000-12:00:00 5.4488 08.06.2000-13:00:00 5.4470 08.06.2000-14:00:00 5.4470 08.06.2000-15:00:00 5.4452 08.06.2000-16:00:00 5.4452 08.06.2000-17:00:00 5.4434 08.06.2000-18:00:00 5.4415 08.06.2000-19:00:00 5.4415 08.06.2000-20:00:00 5.4434 08.06.2000-21:00:00 5.4415 08.06.2000-22:00:00 5.4415 08.06.2000-23:00:00 5.4434 08.07.2000-00:00:00 5.4434 08.07.2000-01:00:00 5.4415 08.07.2000-02:00:00 5.4415 08.07.2000-03:00:00 5.4415 08.07.2000-04:00:00 5.4415 08.07.2000-05:00:00 5.4397 08.07.2000-06:00:00 5.4343 08.07.2000-07:00:00 5.4307 08.07.2000-08:00:00 5.4198 08.07.2000-09:00:00 5.4180 08.07.2000-10:00:00 5.4126 08.07.2000-11:00:00 5.4108 08.07.2000-12:00:00 5.4072 08.07.2000-13:00:00 5.4072 08.07.2000-14:00:00 5.3999 08.07.2000-15:00:00 5.3963 08.07.2000-16:00:00 5.3963 08.07.2000-17:00:00 5.3909 08.07.2000-18:00:00 5.3873 08.07.2000-19:00:00 5.3873 08.07.2000-20:00:00 5.3855 08.07.2000-21:00:00 5.3836 08.07.2000-22:00:00 5.3818 08.07.2000-23:00:00 5.3800 08.08.2000-00:00:00 5.3764 08.08.2000-01:00:00 5.3764 08.08.2000-02:00:00 5.3764 08.08.2000-03:00:00 5.3746 08.08.2000-04:00:00 5.3746 08.08.2000-05:00:00 5.3746 08.08.2000-06:00:00 5.3710 08.08.2000-07:00:00 5.3710 08.08.2000-08:00:00 5.3710 08.08.2000-09:00:00 5.3710 08.08.2000-10:00:00 5.3674 08.08.2000-11:00:00 5.3637 08.08.2000-12:00:00 5.3583 08.08.2000-13:00:00 5.3565 08.08.2000-14:00:00 5.3529 08.08.2000-15:00:00 5.3529 08.08.2000-16:00:00 5.3529 08.08.2000-17:00:00 5.3474 08.08.2000-18:00:00 5.3474 08.08.2000-19:00:00 5.3438 08.08.2000-20:00:00 5.3438 08.08.2000-21:00:00 5.3438 08.08.2000-22:00:00 5.3420 08.08.2000-23:00:00 5.3420 08.09.2000-00:00:00 5.3420 08.09.2000-01:00:00 5.3384 08.09.2000-02:00:00 5.3384 08.09.2000-03:00:00 5.3384 08.09.2000-04:00:00 5.3366 08.09.2000-05:00:00 5.3366 08.09.2000-06:00:00 5.3366 08.09.2000-07:00:00 5.3348 08.09.2000-08:00:00 5.3275 08.09.2000-09:00:00 5.3221 08.09.2000-10:00:00 5.3167 08.09.2000-11:00:00 5.3058 08.09.2000-12:00:00 5.3004 08.09.2000-13:00:00 5.2986 08.09.2000-14:00:00 5.2932 08.09.2000-15:00:00 5.2877 08.09.2000-16:00:00 5.2859 08.09.2000-17:00:00 5.2841 08.09.2000-18:00:00 5.2823 08.09.2000-19:00:00 5.2823 08.09.2000-20:00:00 5.2823 08.09.2000-21:00:00 5.2841 08.09.2000-22:00:00 5.2841 08.09.2000-23:00:00 5.2859 08.10.2000-00:00:00 5.2877 08.10.2000-01:00:00 5.2841 08.10.2000-02:00:00 5.2859 08.10.2000-03:00:00 5.2841 08.10.2000-04:00:00 5.2823 08.10.2000-05:00:00 5.2805 08.10.2000-06:00:00 5.2787 08.10.2000-07:00:00 5.2787 08.10.2000-08:00:00 5.2787 08.10.2000-09:00:00 5.2733 08.10.2000-10:00:00 5.2696 08.10.2000-11:00:00 5.2678 08.10.2000-12:00:00 5.2624 08.10.2000-13:00:00 5.2588 08.10.2000-14:00:00 5.2570 08.10.2000-15:00:00 5.2570 08.10.2000-16:00:00 5.2570 08.10.2000-17:00:00 5.2552 08.10.2000-18:00:00 5.2515 08.10.2000-19:00:00 5.2515 08.10.2000-20:00:00 5.2552 08.10.2000-21:00:00 5.2552 08.10.2000-22:00:00 5.2552 08.10.2000-23:00:00 5.2552 08.11.2000-00:00:00 5.2552 08.11.2000-01:00:00 5.2552 08.11.2000-02:00:00 5.2570 08.11.2000-03:00:00 5.2570 08.11.2000-04:00:00 5.2552 08.11.2000-05:00:00 5.2552 08.11.2000-06:00:00 5.2552 08.11.2000-07:00:00 5.2552 08.11.2000-08:00:00 5.2533 08.11.2000-09:00:00 5.2515 08.11.2000-10:00:00 5.2515 08.11.2000-11:00:00 5.2515 08.11.2000-12:00:00 5.2497 08.11.2000-13:00:00 5.2425 08.11.2000-14:00:00 5.2371 08.11.2000-15:00:00 5.2298 08.11.2000-16:00:00 5.2244 08.11.2000-17:00:00 5.2244 08.11.2000-18:00:00 5.2226 08.11.2000-19:00:00 5.2226 08.11.2000-20:00:00 5.2244 08.11.2000-21:00:00 5.2244 08.11.2000-22:00:00 5.2244 08.11.2000-23:00:00 5.2244 08.12.2000-00:00:00 5.2244 08.12.2000-01:00:00 5.2244 08.12.2000-02:00:00 5.2244 08.12.2000-03:00:00 5.2262 08.12.2000-04:00:00 5.2244 08.12.2000-05:00:00 5.2226 08.12.2000-06:00:00 5.2226 08.12.2000-07:00:00 5.2208 08.12.2000-08:00:00 5.2117 08.12.2000-09:00:00 5.2081 08.12.2000-10:00:00 5.2045 08.12.2000-11:00:00 5.1936 08.12.2000-12:00:00 5.1918 08.12.2000-13:00:00 5.1900 08.12.2000-14:00:00 5.1882 08.12.2000-15:00:00 5.1846 08.12.2000-16:00:00 5.1828 08.12.2000-17:00:00 5.1773 08.12.2000-18:00:00 5.1737 08.12.2000-19:00:00 5.1719 08.12.2000-20:00:00 5.1719 08.12.2000-21:00:00 5.1683 08.12.2000-22:00:00 5.1665 08.12.2000-23:00:00 5.1647 08.13.2000-00:00:00 5.1647 08.13.2000-01:00:00 5.1665 08.13.2000-02:00:00 5.1647 08.13.2000-03:00:00 5.1647 08.13.2000-04:00:00 5.1647 08.13.2000-05:00:00 5.1665 08.13.2000-06:00:00 5.1665 08.13.2000-07:00:00 5.1592 08.13.2000-08:00:00 5.1556 08.13.2000-09:00:00 5.1556 08.13.2000-10:00:00 5.1538 08.13.2000-11:00:00 5.1484 08.13.2000-12:00:00 5.1484 08.13.2000-13:00:00 5.1466 08.13.2000-14:00:00 5.1393 08.13.2000-15:00:00 5.1375 08.13.2000-16:00:00 5.1339 08.13.2000-17:00:00 5.1321 08.13.2000-18:00:00 5.1303 08.13.2000-19:00:00 5.1321 08.13.2000-20:00:00 5.1321 08.13.2000-21:00:00 5.1321 08.13.2000-22:00:00 5.1321 08.13.2000-23:00:00 5.1321 08.14.2000-00:00:00 5.1321 08.14.2000-01:00:00 5.1321 08.14.2000-02:00:00 5.1339 08.14.2000-03:00:00 5.1339 08.14.2000-04:00:00 5.1339 08.14.2000-05:00:00 5.1357 08.14.2000-06:00:00 5.1339 08.14.2000-07:00:00 5.1339 08.14.2000-08:00:00 5.1303 08.14.2000-09:00:00 5.1285 08.14.2000-10:00:00 5.1249 08.14.2000-11:00:00 5.1249 08.14.2000-12:00:00 5.1212 08.14.2000-13:00:00 5.1158 08.14.2000-14:00:00 5.1122 08.14.2000-15:00:00 5.1104 08.14.2000-16:00:00 5.1104 08.14.2000-17:00:00 5.1050 08.14.2000-18:00:00 5.1031 08.14.2000-19:00:00 5.1031 08.14.2000-20:00:00 5.1050 08.14.2000-21:00:00 5.1013 08.14.2000-22:00:00 5.1013 08.14.2000-23:00:00 5.0977 08.15.2000-00:00:00 5.0959 08.15.2000-01:00:00 5.0959 08.15.2000-02:00:00 5.0977 08.15.2000-03:00:00 5.0977 08.15.2000-04:00:00 5.0959 08.15.2000-05:00:00 5.0941 08.15.2000-06:00:00 5.0959 08.15.2000-07:00:00 5.0959 08.15.2000-08:00:00 5.0941 08.15.2000-09:00:00 5.0941 08.15.2000-10:00:00 5.0923 08.15.2000-11:00:00 5.0923 08.15.2000-12:00:00 5.0851 08.15.2000-13:00:00 5.0832 08.15.2000-14:00:00 5.0814 08.15.2000-15:00:00 5.0778 08.15.2000-16:00:00 5.0724 08.15.2000-17:00:00 5.0688 08.15.2000-18:00:00 5.0688 08.15.2000-19:00:00 5.0688 08.15.2000-20:00:00 5.0688 08.15.2000-21:00:00 5.0688 08.15.2000-22:00:00 5.0688 08.15.2000-23:00:00 5.0670 08.16.2000-00:00:00 5.0651 08.16.2000-01:00:00 5.0651 08.16.2000-02:00:00 5.0615 08.16.2000-03:00:00 5.0633 08.16.2000-04:00:00 5.0615 08.16.2000-05:00:00 5.0615 08.16.2000-06:00:00 5.0615 08.16.2000-07:00:00 5.0615 08.16.2000-08:00:00 5.0597 08.16.2000-09:00:00 5.0507 08.16.2000-10:00:00 5.0452 08.16.2000-11:00:00 5.0434 08.16.2000-12:00:00 5.0416 08.16.2000-13:00:00 5.0416 08.16.2000-14:00:00 5.0362 08.16.2000-15:00:00 5.0362 08.16.2000-16:00:00 5.0362 08.16.2000-17:00:00 5.0344 08.16.2000-18:00:00 5.0344 08.16.2000-19:00:00 5.0308 08.16.2000-20:00:00 5.0308 08.16.2000-21:00:00 5.0290 08.16.2000-22:00:00 5.0308 08.16.2000-23:00:00 5.0308 08.17.2000-00:00:00 5.0326 08.17.2000-01:00:00 5.0326 08.17.2000-02:00:00 5.0326 08.17.2000-03:00:00 5.0308 08.17.2000-04:00:00 5.0326 08.17.2000-05:00:00 5.0308 08.17.2000-06:00:00 5.0290 08.17.2000-07:00:00 5.0253 08.17.2000-08:00:00 5.0217 08.17.2000-09:00:00 5.0181 08.17.2000-10:00:00 5.0163 08.17.2000-11:00:00 5.0145 08.17.2000-12:00:00 5.0109 08.17.2000-13:00:00 5.0072 08.17.2000-14:00:00 5.0054 08.17.2000-15:00:00 5.0036 08.17.2000-16:00:00 5.0018 08.17.2000-17:00:00 5.0018 08.17.2000-18:00:00 5.0018 08.17.2000-19:00:00 5.0018 08.17.2000-20:00:00 5.0000 08.17.2000-21:00:00 5.0000 08.17.2000-22:00:00 5.0000 08.17.2000-23:00:00 5.0000 08.18.2000-00:00:00 5.0000 08.18.2000-01:00:00 5.0000 08.18.2000-02:00:00 5.0018 08.18.2000-03:00:00 5.0000 08.18.2000-04:00:00 5.0000 08.18.2000-05:00:00 5.0000 08.18.2000-06:00:00 4.9982 08.18.2000-07:00:00 4.9982 08.18.2000-08:00:00 4.9982 08.18.2000-09:00:00 4.9982 08.18.2000-10:00:00 4.9964 08.18.2000-11:00:00 4.9946 08.18.2000-12:00:00 4.9946 08.18.2000-13:00:00 4.9928 08.18.2000-14:00:00 4.9946 08.18.2000-15:00:00 4.9946 08.18.2000-16:00:00 4.9946 08.18.2000-17:00:00 5.0000 08.18.2000-18:00:00 4.9982 08.18.2000-19:00:00 5.0018 08.18.2000-20:00:00 5.0054 08.18.2000-21:00:00 5.0054 08.18.2000-22:00:00 5.0072 08.18.2000-23:00:00 5.0090 08.19.2000-00:00:00 5.0090 08.19.2000-01:00:00 5.0072 08.19.2000-02:00:00 5.0072 08.19.2000-03:00:00 5.0072 08.19.2000-04:00:00 5.0054 08.19.2000-05:00:00 5.0018 08.19.2000-06:00:00 5.0018 08.19.2000-07:00:00 4.9982 08.19.2000-08:00:00 4.9964 08.19.2000-09:00:00 4.9982 08.19.2000-10:00:00 4.9928 08.19.2000-11:00:00 4.9928 08.19.2000-12:00:00 4.9873 08.19.2000-13:00:00 4.9891 08.19.2000-14:00:00 4.9910 08.19.2000-15:00:00 4.9873 08.19.2000-16:00:00 4.9855 08.19.2000-17:00:00 4.9819 08.19.2000-18:00:00 4.9837 08.19.2000-19:00:00 4.9837 08.19.2000-20:00:00 4.9855 08.19.2000-21:00:00 4.9855 08.19.2000-22:00:00 4.9873 08.19.2000-23:00:00 4.9873 08.20.2000-00:00:00 4.9837 08.20.2000-01:00:00 4.9837 08.20.2000-02:00:00 4.9819 08.20.2000-03:00:00 4.9819 08.20.2000-04:00:00 4.9837 08.20.2000-05:00:00 4.9819 08.20.2000-06:00:00 4.9819 08.20.2000-07:00:00 4.9783 08.20.2000-08:00:00 4.9783 08.20.2000-09:00:00 4.9729 08.20.2000-10:00:00 4.9710 08.20.2000-11:00:00 4.9656 08.20.2000-12:00:00 4.9620 08.20.2000-13:00:00 4.9620 08.20.2000-14:00:00 4.9620 08.20.2000-15:00:00 4.9620 08.20.2000-16:00:00 4.9602 08.20.2000-17:00:00 4.9584 08.20.2000-18:00:00 4.9566 08.20.2000-19:00:00 4.9529 08.20.2000-20:00:00 4.9493 08.20.2000-21:00:00 4.9493 08.20.2000-22:00:00 4.9493 08.20.2000-23:00:00 4.9493 08.21.2000-00:00:00 4.9493 08.21.2000-01:00:00 4.9475 08.21.2000-02:00:00 4.9475 08.21.2000-03:00:00 4.9475 08.21.2000-04:00:00 4.9493 08.21.2000-05:00:00 4.9493 08.21.2000-06:00:00 4.9493 08.21.2000-07:00:00 4.9457 08.21.2000-08:00:00 4.9439 08.21.2000-09:00:00 4.9421 08.21.2000-10:00:00 4.9367 08.21.2000-11:00:00 4.9349 08.21.2000-12:00:00 4.9330 08.21.2000-13:00:00 4.9294 08.21.2000-14:00:00 4.9276 08.21.2000-15:00:00 4.9186 08.21.2000-16:00:00 4.9186 08.21.2000-17:00:00 4.9186 08.21.2000-18:00:00 4.9168 08.21.2000-19:00:00 4.9168 08.21.2000-20:00:00 4.9168 08.21.2000-21:00:00 4.9168 08.21.2000-22:00:00 4.9186 08.21.2000-23:00:00 4.9168 08.22.2000-00:00:00 4.9168 08.22.2000-01:00:00 4.9168 08.22.2000-02:00:00 4.9149 08.22.2000-03:00:00 4.9113 08.22.2000-04:00:00 4.9113 08.22.2000-05:00:00 4.9113 08.22.2000-06:00:00 4.9077 08.22.2000-07:00:00 4.9059 08.22.2000-08:00:00 4.9041 08.22.2000-09:00:00 4.9023 08.22.2000-10:00:00 4.8987 08.22.2000-11:00:00 4.8950 08.22.2000-12:00:00 4.8914 08.22.2000-13:00:00 4.8932 08.22.2000-14:00:00 4.8914 08.22.2000-15:00:00 4.8932 08.22.2000-16:00:00 4.8896 08.22.2000-17:00:00 4.8860 08.22.2000-18:00:00 4.8824 08.22.2000-19:00:00 4.8842 08.22.2000-20:00:00 4.8842 08.22.2000-21:00:00 4.8842 08.22.2000-22:00:00 4.8824 08.22.2000-23:00:00 4.8824 08.23.2000-00:00:00 4.8824 08.23.2000-01:00:00 4.8806 08.23.2000-02:00:00 4.8806 08.23.2000-03:00:00 4.8806 08.23.2000-04:00:00 4.8806 08.23.2000-05:00:00 4.8806 08.23.2000-06:00:00 4.8806 08.23.2000-07:00:00 4.8806 08.23.2000-08:00:00 4.8769 08.23.2000-09:00:00 4.8733 08.23.2000-10:00:00 4.8733 08.23.2000-11:00:00 4.8733 08.23.2000-12:00:00 4.8733 08.23.2000-13:00:00 4.8733 08.23.2000-14:00:00 4.8715 08.23.2000-15:00:00 4.8715 08.23.2000-16:00:00 4.8661 08.23.2000-17:00:00 4.8661 08.23.2000-18:00:00 4.8625 08.23.2000-19:00:00 4.8643 08.23.2000-20:00:00 4.8661 08.23.2000-21:00:00 4.8625 08.23.2000-22:00:00 4.8625 08.23.2000-23:00:00 4.8643 08.24.2000-00:00:00 4.8625 08.24.2000-01:00:00 4.8625 08.24.2000-02:00:00 4.8625 08.24.2000-03:00:00 4.8607 08.24.2000-04:00:00 4.8625 08.24.2000-05:00:00 4.8607 08.24.2000-06:00:00 4.8588 08.24.2000-07:00:00 4.8588 08.24.2000-08:00:00 4.8534 08.24.2000-09:00:00 4.8534 08.24.2000-10:00:00 4.8516 08.24.2000-11:00:00 4.8498 08.24.2000-12:00:00 4.8462 08.24.2000-13:00:00 4.8426 08.24.2000-14:00:00 4.8389 08.24.2000-15:00:00 4.8371 08.24.2000-16:00:00 4.8353 08.24.2000-17:00:00 4.8335 08.24.2000-18:00:00 4.8353 08.24.2000-19:00:00 4.8371 08.24.2000-20:00:00 4.8371 08.24.2000-21:00:00 4.8371 08.24.2000-22:00:00 4.8389 08.24.2000-23:00:00 4.8353 08.25.2000-00:00:00 4.8335 08.25.2000-01:00:00 4.8335 08.25.2000-02:00:00 4.8335 08.25.2000-03:00:00 4.8335 08.25.2000-04:00:00 4.8353 08.25.2000-05:00:00 4.8353 08.25.2000-06:00:00 4.8371 08.25.2000-07:00:00 4.8353 08.25.2000-08:00:00 4.8353 08.25.2000-09:00:00 4.8335 08.25.2000-10:00:00 4.8335 08.25.2000-11:00:00 4.8281 08.25.2000-12:00:00 4.8281 08.25.2000-13:00:00 4.8245 08.25.2000-14:00:00 4.8190 08.25.2000-15:00:00 4.8172 08.25.2000-16:00:00 4.8118 08.25.2000-17:00:00 4.8100 08.25.2000-18:00:00 4.8100 08.25.2000-19:00:00 4.8118 08.25.2000-20:00:00 4.8118 08.25.2000-21:00:00 4.8118 08.25.2000-22:00:00 4.8136 08.25.2000-23:00:00 4.8136 08.26.2000-00:00:00 4.8082 08.26.2000-01:00:00 4.8100 08.26.2000-02:00:00 4.8100 08.26.2000-03:00:00 4.8100 08.26.2000-04:00:00 4.8100 08.26.2000-05:00:00 4.8100 08.26.2000-06:00:00 4.8100 08.26.2000-07:00:00 4.8100 08.26.2000-08:00:00 4.8082 08.26.2000-09:00:00 4.8118 08.26.2000-10:00:00 4.8136 08.26.2000-11:00:00 4.8136 08.26.2000-12:00:00 4.8118 08.26.2000-13:00:00 4.8046 08.26.2000-14:00:00 4.8028 08.26.2000-15:00:00 4.7991 08.26.2000-16:00:00 4.7973 08.26.2000-17:00:00 4.7973 08.26.2000-18:00:00 4.7991 08.26.2000-19:00:00 4.7973 08.26.2000-20:00:00 4.7955 08.26.2000-21:00:00 4.7973 08.26.2000-22:00:00 4.7991 08.26.2000-23:00:00 4.8009 08.27.2000-00:00:00 4.8009 08.27.2000-01:00:00 4.8009 08.27.2000-02:00:00 4.7991 08.27.2000-03:00:00 4.7991 08.27.2000-04:00:00 4.7991 08.27.2000-05:00:00 4.7991 08.27.2000-06:00:00 4.7991 08.27.2000-07:00:00 4.7991 08.27.2000-08:00:00 4.7973 08.27.2000-09:00:00 4.7973 08.27.2000-10:00:00 4.7919 08.27.2000-11:00:00 4.7901 08.27.2000-12:00:00 4.7847 08.27.2000-13:00:00 4.7810 08.27.2000-14:00:00 4.7792 08.27.2000-15:00:00 4.7792 08.27.2000-16:00:00 4.7792 08.27.2000-17:00:00 4.7792 08.27.2000-18:00:00 4.7792 08.27.2000-19:00:00 4.7792 08.27.2000-20:00:00 4.7774 08.27.2000-21:00:00 4.7774 08.27.2000-22:00:00 4.7774 08.27.2000-23:00:00 4.7792 08.28.2000-00:00:00 4.7810 08.28.2000-01:00:00 4.7774 08.28.2000-02:00:00 4.7774 08.28.2000-03:00:00 4.7756 08.28.2000-04:00:00 4.7756 08.28.2000-05:00:00 4.7738 08.28.2000-06:00:00 4.7738 08.28.2000-07:00:00 4.7702 08.28.2000-08:00:00 4.7666 08.28.2000-09:00:00 4.7647 08.28.2000-10:00:00 4.7629 08.28.2000-11:00:00 4.7629 08.28.2000-12:00:00 4.7629 08.28.2000-13:00:00 4.7575 08.28.2000-14:00:00 4.7539 08.28.2000-15:00:00 4.7539 08.28.2000-16:00:00 4.7539 08.28.2000-17:00:00 4.7521 08.28.2000-18:00:00 4.7521 08.28.2000-19:00:00 4.7539 08.28.2000-20:00:00 4.7521 08.28.2000-21:00:00 4.7503 08.28.2000-22:00:00 4.7485 08.28.2000-23:00:00 4.7485 08.29.2000-00:00:00 4.7485 08.29.2000-01:00:00 4.7485 08.29.2000-02:00:00 4.7485 08.29.2000-03:00:00 4.7467 08.29.2000-04:00:00 4.7467 08.29.2000-05:00:00 4.7467 08.29.2000-06:00:00 4.7485 08.29.2000-07:00:00 4.7430 08.29.2000-08:00:00 4.7430 08.29.2000-09:00:00 4.7358 08.29.2000-10:00:00 4.7340 08.29.2000-11:00:00 4.7340 08.29.2000-12:00:00 4.7267 08.29.2000-13:00:00 4.7249 08.29.2000-14:00:00 4.7231 08.29.2000-15:00:00 4.7159 08.29.2000-16:00:00 4.7123 08.29.2000-17:00:00 4.7087 08.29.2000-18:00:00 4.7087 08.29.2000-19:00:00 4.7105 08.29.2000-20:00:00 4.7123 08.29.2000-21:00:00 4.7105 08.29.2000-22:00:00 4.7105 08.29.2000-23:00:00 4.7123 08.30.2000-00:00:00 4.7141 08.30.2000-01:00:00 4.7141 08.30.2000-02:00:00 4.7141 08.30.2000-03:00:00 4.7141 08.30.2000-04:00:00 4.7141 08.30.2000-05:00:00 4.7141 08.30.2000-06:00:00 4.7159 08.30.2000-07:00:00 4.7159 08.30.2000-08:00:00 4.7159 08.30.2000-09:00:00 4.7141 08.30.2000-10:00:00 4.7105 08.30.2000-11:00:00 4.7068 08.30.2000-12:00:00 4.7050 08.30.2000-13:00:00 4.7014 08.30.2000-14:00:00 4.6960 08.30.2000-15:00:00 4.6942 08.30.2000-16:00:00 4.6942 08.30.2000-17:00:00 4.6906 08.30.2000-18:00:00 4.6906 08.30.2000-19:00:00 4.6942 08.30.2000-20:00:00 4.6924 08.30.2000-21:00:00 4.6924 08.30.2000-22:00:00 4.6906 08.30.2000-23:00:00 4.6906 08.31.2000-00:00:00 4.6887 08.31.2000-01:00:00 4.6887 08.31.2000-02:00:00 4.6869 08.31.2000-03:00:00 4.6869 08.31.2000-04:00:00 4.6869 08.31.2000-05:00:00 4.6869 08.31.2000-06:00:00 4.6869 08.31.2000-07:00:00 4.6851 08.31.2000-08:00:00 4.6851 08.31.2000-09:00:00 4.6851 08.31.2000-10:00:00 4.6851 08.31.2000-11:00:00 4.6833 08.31.2000-12:00:00 4.6815 08.31.2000-13:00:00 4.6797 08.31.2000-14:00:00 4.6743 08.31.2000-15:00:00 4.6725 08.31.2000-16:00:00 4.6725 08.31.2000-17:00:00 4.6706 08.31.2000-18:00:00 4.6706 08.31.2000-19:00:00 4.6743 08.31.2000-20:00:00 4.6743 08.31.2000-21:00:00 4.6743 08.31.2000-22:00:00 4.6743 08.31.2000-23:00:00 4.6743 09.01.2000-00:00:00 4.6743 09.01.2000-01:00:00 4.6743 09.01.2000-02:00:00 4.6761 09.01.2000-03:00:00 4.6743 09.01.2000-04:00:00 4.6743 09.01.2000-05:00:00 4.6743 09.01.2000-06:00:00 4.6743 09.01.2000-07:00:00 4.6743 09.01.2000-08:00:00 4.6706 09.01.2000-09:00:00 4.6706 09.01.2000-10:00:00 4.6725 09.01.2000-11:00:00 4.6688 09.01.2000-12:00:00 4.6634 09.01.2000-13:00:00 4.6598 09.01.2000-14:00:00 4.6598 09.01.2000-15:00:00 4.6562 09.01.2000-16:00:00 4.6526 09.01.2000-17:00:00 4.6507 09.01.2000-18:00:00 4.6544 09.01.2000-19:00:00 4.6544 09.01.2000-20:00:00 4.6562 09.01.2000-21:00:00 4.6562 09.01.2000-22:00:00 4.6580 09.01.2000-23:00:00 4.6598 09.02.2000-00:00:00 4.6598 09.02.2000-01:00:00 4.6616 09.02.2000-02:00:00 4.6634 09.02.2000-03:00:00 4.6634 09.02.2000-04:00:00 4.6616 09.02.2000-05:00:00 4.6598 09.02.2000-06:00:00 4.6580 09.02.2000-07:00:00 4.6580 09.02.2000-08:00:00 4.6580 09.02.2000-09:00:00 4.6580 09.02.2000-10:00:00 4.6562 09.02.2000-11:00:00 4.6526 09.02.2000-12:00:00 4.6526 09.02.2000-13:00:00 4.6489 09.02.2000-14:00:00 4.6489 09.02.2000-15:00:00 4.6489 09.02.2000-16:00:00 4.6544 09.02.2000-17:00:00 4.6634 09.02.2000-18:00:00 4.6706 09.02.2000-19:00:00 4.6706 09.02.2000-20:00:00 4.6706 09.02.2000-21:00:00 4.6797 09.02.2000-22:00:00 4.6797 09.02.2000-23:00:00 4.6815 09.03.2000-00:00:00 4.6869 09.03.2000-01:00:00 4.6869 09.03.2000-02:00:00 4.6906 09.03.2000-03:00:00 4.6906 09.03.2000-04:00:00 4.6942 09.03.2000-05:00:00 4.6978 09.03.2000-06:00:00 4.6978 09.03.2000-07:00:00 4.6978 09.03.2000-08:00:00 4.6996 09.03.2000-09:00:00 4.6996 09.03.2000-10:00:00 4.7032 09.03.2000-11:00:00 4.7032 09.03.2000-12:00:00 4.7014 09.03.2000-13:00:00 4.6996 09.03.2000-14:00:00 4.6996 09.03.2000-15:00:00 4.6996 09.03.2000-16:00:00 4.6996 09.03.2000-17:00:00 4.6996 09.03.2000-18:00:00 4.7014 09.03.2000-19:00:00 4.7014 09.03.2000-20:00:00 4.7032 09.03.2000-21:00:00 4.7050 09.03.2000-22:00:00 4.7032 09.03.2000-23:00:00 4.7068 09.04.2000-00:00:00 4.7068 09.04.2000-01:00:00 4.7032 09.04.2000-02:00:00 4.6978 09.04.2000-03:00:00 4.6996 09.04.2000-04:00:00 4.7032 09.04.2000-05:00:00 4.7050 09.04.2000-06:00:00 4.7032 09.04.2000-07:00:00 4.7032 09.04.2000-08:00:00 4.7032 09.04.2000-09:00:00 4.6978 09.04.2000-10:00:00 4.6978 09.04.2000-11:00:00 4.6924 09.04.2000-12:00:00 4.6869 09.04.2000-13:00:00 4.6833 09.04.2000-14:00:00 4.6815 09.04.2000-15:00:00 4.6815 09.04.2000-16:00:00 4.6815 09.04.2000-17:00:00 4.6797 09.04.2000-18:00:00 4.6797 09.04.2000-19:00:00 4.6797 09.04.2000-20:00:00 4.6797 09.04.2000-21:00:00 4.6779 09.04.2000-22:00:00 4.6797 09.04.2000-23:00:00 4.6797 09.05.2000-00:00:00 4.6779 09.05.2000-01:00:00 4.6779 09.05.2000-02:00:00 4.6779 09.05.2000-03:00:00 4.6779 09.05.2000-04:00:00 4.6779 09.05.2000-05:00:00 4.6779 09.05.2000-06:00:00 4.6779 09.05.2000-07:00:00 4.6779 09.05.2000-08:00:00 4.6743 09.05.2000-09:00:00 4.6725 09.05.2000-10:00:00 4.6670 09.05.2000-11:00:00 4.6634 09.05.2000-12:00:00 4.6616 09.05.2000-13:00:00 4.6544 09.05.2000-14:00:00 4.6544 09.05.2000-15:00:00 4.6526 09.05.2000-16:00:00 4.6489 09.05.2000-17:00:00 4.6471 09.05.2000-18:00:00 4.6489 09.05.2000-19:00:00 4.6507 09.05.2000-20:00:00 4.6489 09.05.2000-21:00:00 4.6489 09.05.2000-22:00:00 4.6489 09.05.2000-23:00:00 4.6489 09.06.2000-00:00:00 4.6489 09.06.2000-01:00:00 4.6489 09.06.2000-02:00:00 4.6489 09.06.2000-03:00:00 4.6471 09.06.2000-04:00:00 4.6471 09.06.2000-05:00:00 4.6471 09.06.2000-06:00:00 4.6489 09.06.2000-07:00:00 4.6489 09.06.2000-08:00:00 4.6453 09.06.2000-09:00:00 4.6435 09.06.2000-10:00:00 4.6399 09.06.2000-11:00:00 4.6381 09.06.2000-12:00:00 4.6326 09.06.2000-13:00:00 4.6272 09.06.2000-14:00:00 4.6254 09.06.2000-15:00:00 4.6254 09.06.2000-16:00:00 4.6254 09.06.2000-17:00:00 4.6254 09.06.2000-18:00:00 4.6272 09.06.2000-19:00:00 4.6272 09.06.2000-20:00:00 4.6290 09.06.2000-21:00:00 4.6254 09.06.2000-22:00:00 4.6254 09.06.2000-23:00:00 4.6254 09.07.2000-00:00:00 4.6254 09.07.2000-01:00:00 4.6272 09.07.2000-02:00:00 4.6254 09.07.2000-03:00:00 4.6254 09.07.2000-04:00:00 4.6254 09.07.2000-05:00:00 4.6236 09.07.2000-06:00:00 4.6254 09.07.2000-07:00:00 4.6236 09.07.2000-08:00:00 4.6236 09.07.2000-09:00:00 4.6218 09.07.2000-10:00:00 4.6200 09.07.2000-11:00:00 4.6164 09.07.2000-12:00:00 4.6127 09.07.2000-13:00:00 4.6127 09.07.2000-14:00:00 4.6127 09.07.2000-15:00:00 4.6109 09.07.2000-16:00:00 4.6091 09.07.2000-17:00:00 4.6091 09.07.2000-18:00:00 4.6091 09.07.2000-19:00:00 4.6091 09.07.2000-20:00:00 4.6109 09.07.2000-21:00:00 4.6091 09.07.2000-22:00:00 4.6073 09.07.2000-23:00:00 4.6073 09.08.2000-00:00:00 4.6073 09.08.2000-01:00:00 4.6091 09.08.2000-02:00:00 4.6127 09.08.2000-03:00:00 4.6127 09.08.2000-04:00:00 4.6127 09.08.2000-05:00:00 4.6363 09.08.2000-06:00:00 4.6435 09.08.2000-07:00:00 4.6453 09.08.2000-08:00:00 4.6471 09.08.2000-09:00:00 4.6580 09.08.2000-10:00:00 4.6706 09.08.2000-11:00:00 4.6906 09.08.2000-12:00:00 4.7195 09.08.2000-13:00:00 4.7340 09.08.2000-14:00:00 4.7376 09.08.2000-15:00:00 4.7448 09.08.2000-16:00:00 4.7557 09.08.2000-17:00:00 4.7738 09.08.2000-18:00:00 4.7955 09.08.2000-19:00:00 4.8100 09.08.2000-20:00:00 4.8317 09.08.2000-21:00:00 4.8516 09.08.2000-22:00:00 4.8643 09.08.2000-23:00:00 4.8806 09.09.2000-00:00:00 4.8878 09.09.2000-01:00:00 4.8950 09.09.2000-02:00:00 4.9059 09.09.2000-03:00:00 4.9186 09.09.2000-04:00:00 4.9222 09.09.2000-05:00:00 4.9276 09.09.2000-06:00:00 4.9385 09.09.2000-07:00:00 4.9511 09.09.2000-08:00:00 4.9620 09.09.2000-09:00:00 4.9692 09.09.2000-10:00:00 4.9729 09.09.2000-11:00:00 4.9783 09.09.2000-12:00:00 4.9910 09.09.2000-13:00:00 4.9891 09.09.2000-14:00:00 4.9891 09.09.2000-15:00:00 4.9928 09.09.2000-16:00:00 4.9873 09.09.2000-17:00:00 4.9873 09.09.2000-18:00:00 4.9928 09.09.2000-19:00:00 4.9982 09.09.2000-20:00:00 4.9982 09.09.2000-21:00:00 4.9964 09.09.2000-22:00:00 4.9964 09.09.2000-23:00:00 5.0018 09.10.2000-00:00:00 4.9964 09.10.2000-01:00:00 4.9910 09.10.2000-02:00:00 4.9946 09.10.2000-03:00:00 4.9982 09.10.2000-04:00:00 5.0072 09.10.2000-05:00:00 5.0290 09.10.2000-06:00:00 5.0651 09.10.2000-07:00:00 5.0851 09.10.2000-08:00:00 5.1448 09.10.2000-09:00:00 5.1864 09.10.2000-10:00:00 5.2425 09.10.2000-11:00:00 5.3167 09.10.2000-12:00:00 5.3999 09.10.2000-13:00:00 5.4741 09.10.2000-14:00:00 5.5411 09.10.2000-15:00:00 5.5863 09.10.2000-16:00:00 5.6388 09.10.2000-17:00:00 5.6714 09.10.2000-18:00:00 5.7112 09.10.2000-19:00:00 5.7293 09.10.2000-20:00:00 5.7745 09.10.2000-21:00:00 5.8125 09.10.2000-22:00:00 5.8360 09.10.2000-23:00:00 5.8650 09.11.2000-00:00:00 5.8813 09.11.2000-01:00:00 5.8958 09.11.2000-02:00:00 5.9048 09.11.2000-03:00:00 5.9283 09.11.2000-04:00:00 5.9374 09.11.2000-05:00:00 5.9464 09.11.2000-06:00:00 5.9645 09.11.2000-07:00:00 5.9826 09.11.2000-08:00:00 5.9971 09.11.2000-09:00:00 6.0062 09.11.2000-10:00:00 6.0152 09.11.2000-11:00:00 6.0224 09.11.2000-12:00:00 6.0369 09.11.2000-13:00:00 6.0369 09.11.2000-14:00:00 6.0442 09.11.2000-15:00:00 6.0460 09.11.2000-16:00:00 6.0460 09.11.2000-17:00:00 6.0442 09.11.2000-18:00:00 6.0478 09.11.2000-19:00:00 6.0623 09.11.2000-20:00:00 6.0659 09.11.2000-21:00:00 6.0713 09.11.2000-22:00:00 6.0767 09.11.2000-23:00:00 6.0767 09.12.2000-00:00:00 6.0767 09.12.2000-01:00:00 6.0695 09.12.2000-02:00:00 6.0767 09.12.2000-03:00:00 6.0894 09.12.2000-04:00:00 6.0930 09.12.2000-05:00:00 6.0894 09.12.2000-06:00:00 6.0912 09.12.2000-07:00:00 6.0894 09.12.2000-08:00:00 6.0858 09.12.2000-09:00:00 6.0840 09.12.2000-10:00:00 6.0858 09.12.2000-11:00:00 6.0876 09.12.2000-12:00:00 6.0822 09.12.2000-13:00:00 6.0767 09.12.2000-14:00:00 6.0767 09.12.2000-15:00:00 6.0677 09.12.2000-16:00:00 6.0641 09.12.2000-17:00:00 6.0568 09.12.2000-18:00:00 6.0532 09.12.2000-19:00:00 6.0550 09.12.2000-20:00:00 6.0532 09.12.2000-21:00:00 6.0532 09.12.2000-22:00:00 6.0387 09.12.2000-23:00:00 6.0279 09.13.2000-00:00:00 6.0170 09.13.2000-01:00:00 6.0062 09.13.2000-02:00:00 6.0025 09.13.2000-03:00:00 5.9971 09.13.2000-04:00:00 5.9971 09.13.2000-05:00:00 5.9917 09.13.2000-06:00:00 5.9935 09.13.2000-07:00:00 5.9862 09.13.2000-08:00:00 5.9790 09.13.2000-09:00:00 5.9700 09.13.2000-10:00:00 5.9645 09.13.2000-11:00:00 5.9627 09.13.2000-12:00:00 5.9537 09.13.2000-13:00:00 5.9482 09.13.2000-14:00:00 5.9446 09.13.2000-15:00:00 5.9374 09.13.2000-16:00:00 5.9229 09.13.2000-17:00:00 5.9139 09.13.2000-18:00:00 5.9012 09.13.2000-19:00:00 5.8940 09.13.2000-20:00:00 5.8831 09.13.2000-21:00:00 5.8741 09.13.2000-22:00:00 5.8704 09.13.2000-23:00:00 5.8650 09.14.2000-00:00:00 5.8541 09.14.2000-01:00:00 5.8541 09.14.2000-02:00:00 5.8487 09.14.2000-03:00:00 5.8415 09.14.2000-04:00:00 5.8397 09.14.2000-05:00:00 5.8379 09.14.2000-06:00:00 5.8324 09.14.2000-07:00:00 5.8306 09.14.2000-08:00:00 5.8252 09.14.2000-09:00:00 5.8180 09.14.2000-10:00:00 5.8089 09.14.2000-11:00:00 5.7962 09.14.2000-12:00:00 5.7836 09.14.2000-13:00:00 5.7709 09.14.2000-14:00:00 5.7619 09.14.2000-15:00:00 5.7419 09.14.2000-16:00:00 5.7311 09.14.2000-17:00:00 5.7275 09.14.2000-18:00:00 5.7293 09.14.2000-19:00:00 5.7365 09.14.2000-20:00:00 5.7438 09.14.2000-21:00:00 5.7456 09.14.2000-22:00:00 5.7438 09.14.2000-23:00:00 5.7383 09.15.2000-00:00:00 5.7401 09.15.2000-01:00:00 5.7456 09.15.2000-02:00:00 5.7456 09.15.2000-03:00:00 5.7401 09.15.2000-04:00:00 5.7438 09.15.2000-05:00:00 5.7365 09.15.2000-06:00:00 5.7293 09.15.2000-07:00:00 5.7275 09.15.2000-08:00:00 5.7257 09.15.2000-09:00:00 5.7202 09.15.2000-10:00:00 5.7202 09.15.2000-11:00:00 5.7130 09.15.2000-12:00:00 5.7058 09.15.2000-13:00:00 5.6967 09.15.2000-14:00:00 5.6949 09.15.2000-15:00:00 5.6931 09.15.2000-16:00:00 5.6877 09.15.2000-17:00:00 5.6858 09.15.2000-18:00:00 5.6840 09.15.2000-19:00:00 5.6913 09.15.2000-20:00:00 5.6913 09.15.2000-21:00:00 5.6877 09.15.2000-22:00:00 5.6858 09.15.2000-23:00:00 5.6822 09.16.2000-00:00:00 5.6786 09.16.2000-01:00:00 5.6750 09.16.2000-02:00:00 5.6696 09.16.2000-03:00:00 5.6659 09.16.2000-04:00:00 5.6641 09.16.2000-05:00:00 5.6605 09.16.2000-06:00:00 5.6605 09.16.2000-07:00:00 5.6587 09.16.2000-08:00:00 5.6515 09.16.2000-09:00:00 5.6478 09.16.2000-10:00:00 5.6442 09.16.2000-11:00:00 5.6406 09.16.2000-12:00:00 5.6279 09.16.2000-13:00:00 5.6171 09.16.2000-14:00:00 5.6135 09.16.2000-15:00:00 5.6062 09.16.2000-16:00:00 5.6026 09.16.2000-17:00:00 5.5954 09.16.2000-18:00:00 5.5936 09.16.2000-19:00:00 5.5899 09.16.2000-20:00:00 5.5827 09.16.2000-21:00:00 5.5863 09.16.2000-22:00:00 5.5863 09.16.2000-23:00:00 5.5881 09.17.2000-00:00:00 5.5863 09.17.2000-01:00:00 5.5809 09.17.2000-02:00:00 5.5791 09.17.2000-03:00:00 5.5773 09.17.2000-04:00:00 5.5809 09.17.2000-05:00:00 5.5791 09.17.2000-06:00:00 5.5737 09.17.2000-07:00:00 5.5700 09.17.2000-08:00:00 5.5628 09.17.2000-09:00:00 5.5501 09.17.2000-10:00:00 5.5447 09.17.2000-11:00:00 5.5393 09.17.2000-12:00:00 5.5320 09.17.2000-13:00:00 5.5212 09.17.2000-14:00:00 5.5157 09.17.2000-15:00:00 5.5139 09.17.2000-16:00:00 5.5067 09.17.2000-17:00:00 5.5013 09.17.2000-18:00:00 5.5013 09.17.2000-19:00:00 5.4995 09.17.2000-20:00:00 5.4976 09.17.2000-21:00:00 5.4940 09.17.2000-22:00:00 5.4922 09.17.2000-23:00:00 5.4886 09.18.2000-00:00:00 5.4832 09.18.2000-01:00:00 5.4796 09.18.2000-02:00:00 5.4777 09.18.2000-03:00:00 5.4741 09.18.2000-04:00:00 5.4705 09.18.2000-05:00:00 5.4687 09.18.2000-06:00:00 5.4651 09.18.2000-07:00:00 5.4633 09.18.2000-08:00:00 5.4615 09.18.2000-09:00:00 5.4596 09.18.2000-10:00:00 5.4596 09.18.2000-11:00:00 5.4560 09.18.2000-12:00:00 5.4542 09.18.2000-13:00:00 5.4488 09.18.2000-14:00:00 5.4470 09.18.2000-15:00:00 5.4434 09.18.2000-16:00:00 5.4452 09.18.2000-17:00:00 5.4415 09.18.2000-18:00:00 5.4397 09.18.2000-19:00:00 5.4397 09.18.2000-20:00:00 5.4397 09.18.2000-21:00:00 5.4361 09.18.2000-22:00:00 5.4379 09.18.2000-23:00:00 5.4379 09.19.2000-00:00:00 5.4415 09.19.2000-01:00:00 5.4415 09.19.2000-02:00:00 5.4397 09.19.2000-03:00:00 5.4397 09.19.2000-04:00:00 5.4397 09.19.2000-05:00:00 5.4379 09.19.2000-06:00:00 5.4379 09.19.2000-07:00:00 5.4379 09.19.2000-08:00:00 5.4307 09.19.2000-09:00:00 5.4307 09.19.2000-10:00:00 5.4253 09.19.2000-11:00:00 5.4162 09.19.2000-12:00:00 5.4090 09.19.2000-13:00:00 5.4072 09.19.2000-14:00:00 5.4035 09.19.2000-15:00:00 5.3999 09.19.2000-16:00:00 5.3891 09.19.2000-17:00:00 5.3836 09.19.2000-18:00:00 5.3818 09.19.2000-19:00:00 5.3764 09.19.2000-20:00:00 5.3782 09.19.2000-21:00:00 5.3764 09.19.2000-22:00:00 5.3764 09.19.2000-23:00:00 5.3764 09.20.2000-00:00:00 5.3746 09.20.2000-01:00:00 5.3728 09.20.2000-02:00:00 5.3710 09.20.2000-03:00:00 5.3692 09.20.2000-04:00:00 5.3674 09.20.2000-05:00:00 5.3674 09.20.2000-06:00:00 5.3674 09.20.2000-07:00:00 5.3619 09.20.2000-08:00:00 5.3601 09.20.2000-09:00:00 5.3565 09.20.2000-10:00:00 5.3474 09.20.2000-11:00:00 5.3438 09.20.2000-12:00:00 5.3366 09.20.2000-13:00:00 5.3330 09.20.2000-14:00:00 5.3257 09.20.2000-15:00:00 5.3149 09.20.2000-16:00:00 5.3131 09.20.2000-17:00:00 5.3113 09.20.2000-18:00:00 5.3149 09.20.2000-19:00:00 5.3149 09.20.2000-20:00:00 5.3149 09.20.2000-21:00:00 5.3149 09.20.2000-22:00:00 5.3113 09.20.2000-23:00:00 5.3113 09.21.2000-00:00:00 5.3113 09.21.2000-01:00:00 5.3094 09.21.2000-02:00:00 5.3076 09.21.2000-03:00:00 5.3040 09.21.2000-04:00:00 5.3040 09.21.2000-05:00:00 5.3040 09.21.2000-06:00:00 5.3040 09.21.2000-07:00:00 5.2986 09.21.2000-08:00:00 5.2968 09.21.2000-09:00:00 5.2932 09.21.2000-10:00:00 5.2859 09.21.2000-11:00:00 5.2823 09.21.2000-12:00:00 5.2769 09.21.2000-13:00:00 5.2714 09.21.2000-14:00:00 5.2696 09.21.2000-15:00:00 5.2678 09.21.2000-16:00:00 5.2642 09.21.2000-17:00:00 5.2606 09.21.2000-18:00:00 5.2624 09.21.2000-19:00:00 5.2624 09.21.2000-20:00:00 5.2606 09.21.2000-21:00:00 5.2570 09.21.2000-22:00:00 5.2570 09.21.2000-23:00:00 5.2552 09.22.2000-00:00:00 5.2533 09.22.2000-01:00:00 5.2533 09.22.2000-02:00:00 5.2533 09.22.2000-03:00:00 5.2533 09.22.2000-04:00:00 5.2533 09.22.2000-05:00:00 5.2515 09.22.2000-06:00:00 5.2515 09.22.2000-07:00:00 5.2497 09.22.2000-08:00:00 5.2407 09.22.2000-09:00:00 5.2371 09.22.2000-10:00:00 5.2353 09.22.2000-11:00:00 5.2334 09.22.2000-12:00:00 5.2316 09.22.2000-13:00:00 5.2298 09.22.2000-14:00:00 5.2280 09.22.2000-15:00:00 5.2280 09.22.2000-16:00:00 5.2226 09.22.2000-17:00:00 5.2226 09.22.2000-18:00:00 5.2190 09.22.2000-19:00:00 5.2190 09.22.2000-20:00:00 5.2208 09.22.2000-21:00:00 5.2226 09.22.2000-22:00:00 5.2190 09.22.2000-23:00:00 5.2153 09.23.2000-00:00:00 5.2153 09.23.2000-01:00:00 5.2117 09.23.2000-02:00:00 5.2117 09.23.2000-03:00:00 5.2081 09.23.2000-04:00:00 5.2081 09.23.2000-05:00:00 5.2063 09.23.2000-06:00:00 5.2027 09.23.2000-07:00:00 5.2009 09.23.2000-08:00:00 5.1972 09.23.2000-09:00:00 5.1954 09.23.2000-10:00:00 5.1936 09.23.2000-11:00:00 5.1900 09.23.2000-12:00:00 5.1882 09.23.2000-13:00:00 5.1846 09.23.2000-14:00:00 5.1846 09.23.2000-15:00:00 5.1828 09.23.2000-16:00:00 5.1810 09.23.2000-17:00:00 5.1810 09.23.2000-18:00:00 5.1810 09.23.2000-19:00:00 5.1810 09.23.2000-20:00:00 5.1810 09.23.2000-21:00:00 5.1810 09.23.2000-22:00:00 5.1810 09.23.2000-23:00:00 5.1810 09.24.2000-00:00:00 5.1792 09.24.2000-01:00:00 5.1792 09.24.2000-02:00:00 5.1792 09.24.2000-03:00:00 5.1755 09.24.2000-04:00:00 5.1755 09.24.2000-05:00:00 5.1719 09.24.2000-06:00:00 5.1719 09.24.2000-07:00:00 5.1701 09.24.2000-08:00:00 5.1665 09.24.2000-09:00:00 5.1647 09.24.2000-10:00:00 5.1611 09.24.2000-11:00:00 5.1592 09.24.2000-12:00:00 5.1556 09.24.2000-13:00:00 5.1520 09.24.2000-14:00:00 5.1502 09.24.2000-15:00:00 5.1502 09.24.2000-16:00:00 5.1502 09.24.2000-17:00:00 5.1502 09.24.2000-18:00:00 5.1502 09.24.2000-19:00:00 5.1520 09.24.2000-20:00:00 5.1502 09.24.2000-21:00:00 5.1502 09.24.2000-22:00:00 5.1502 09.24.2000-23:00:00 5.1502 09.25.2000-00:00:00 5.1502 09.25.2000-01:00:00 5.1502 09.25.2000-02:00:00 5.1520 09.25.2000-03:00:00 5.1502 09.25.2000-04:00:00 5.1502 09.25.2000-05:00:00 5.1484 09.25.2000-06:00:00 5.1484 09.25.2000-07:00:00 5.1430 09.25.2000-08:00:00 5.1357 09.25.2000-09:00:00 5.1303 09.25.2000-10:00:00 5.1303 09.25.2000-11:00:00 5.1285 09.25.2000-12:00:00 5.1249 09.25.2000-13:00:00 5.1231 09.25.2000-14:00:00 5.1194 09.25.2000-15:00:00 5.1176 09.25.2000-16:00:00 5.1122 09.25.2000-17:00:00 5.1086 09.25.2000-18:00:00 5.1104 09.25.2000-19:00:00 5.1086 09.25.2000-20:00:00 5.1068 09.25.2000-21:00:00 5.1031 09.25.2000-22:00:00 5.1031 09.25.2000-23:00:00 5.1031 09.26.2000-00:00:00 5.1013 09.26.2000-01:00:00 5.0995 09.26.2000-02:00:00 5.0977 09.26.2000-03:00:00 5.0977 09.26.2000-04:00:00 5.0941 09.26.2000-05:00:00 5.0941 09.26.2000-06:00:00 5.0941 09.26.2000-07:00:00 5.0923 09.26.2000-08:00:00 5.0887 09.26.2000-09:00:00 5.0814 09.26.2000-10:00:00 5.0796 09.26.2000-11:00:00 5.0724 09.26.2000-12:00:00 5.0724 09.26.2000-13:00:00 5.0706 09.26.2000-14:00:00 5.0651 09.26.2000-15:00:00 5.0633 09.26.2000-16:00:00 5.0633 09.26.2000-17:00:00 5.0615 09.26.2000-18:00:00 5.0615 09.26.2000-19:00:00 5.0597 09.26.2000-20:00:00 5.0597 09.26.2000-21:00:00 5.0597 09.26.2000-22:00:00 5.0579 09.26.2000-23:00:00 5.0579 09.27.2000-00:00:00 5.0579 09.27.2000-01:00:00 5.0561 09.27.2000-02:00:00 5.0561 09.27.2000-03:00:00 5.0561 09.27.2000-04:00:00 5.0561 09.27.2000-05:00:00 5.0561 09.27.2000-06:00:00 5.0543 09.27.2000-07:00:00 5.0489 09.27.2000-08:00:00 5.0507 09.27.2000-09:00:00 5.0489 09.27.2000-10:00:00 5.0434 09.27.2000-11:00:00 5.0416 09.27.2000-12:00:00 5.0416 09.27.2000-13:00:00 5.0398 09.27.2000-14:00:00 5.0398 09.27.2000-15:00:00 5.0344 09.27.2000-16:00:00 5.0290 09.27.2000-17:00:00 5.0253 09.27.2000-18:00:00 5.0290 09.27.2000-19:00:00 5.0253 09.27.2000-20:00:00 5.0235 09.27.2000-21:00:00 5.0217 09.27.2000-22:00:00 5.0235 09.27.2000-23:00:00 5.0235 09.28.2000-00:00:00 5.0217 09.28.2000-01:00:00 5.0181 09.28.2000-02:00:00 5.0163 09.28.2000-03:00:00 5.0163 09.28.2000-04:00:00 5.0145 09.28.2000-05:00:00 5.0145 09.28.2000-06:00:00 5.0163 09.28.2000-07:00:00 5.0163 09.28.2000-08:00:00 5.0127 09.28.2000-09:00:00 5.0072 09.28.2000-10:00:00 5.0018 09.28.2000-11:00:00 4.9982 09.28.2000-12:00:00 4.9982 09.28.2000-13:00:00 4.9982 09.28.2000-14:00:00 4.9964 09.28.2000-15:00:00 4.9946 09.28.2000-16:00:00 4.9928 09.28.2000-17:00:00 4.9910 09.28.2000-18:00:00 4.9873 09.28.2000-19:00:00 4.9891 09.28.2000-20:00:00 4.9873 09.28.2000-21:00:00 4.9855 09.28.2000-22:00:00 4.9855 09.28.2000-23:00:00 4.9855 09.29.2000-00:00:00 4.9819 09.29.2000-01:00:00 4.9801 09.29.2000-02:00:00 4.9801 09.29.2000-03:00:00 4.9982 09.29.2000-04:00:00 5.0434 09.29.2000-05:00:00 5.0832 09.29.2000-06:00:00 5.1502 09.29.2000-07:00:00 5.2099 09.29.2000-08:00:00 5.2769 09.29.2000-09:00:00 5.3493 09.29.2000-10:00:00 5.4144 09.29.2000-11:00:00 5.4759 09.29.2000-12:00:00 5.5773 09.29.2000-13:00:00 5.6442 09.29.2000-14:00:00 5.7112 09.29.2000-15:00:00 5.7926 09.29.2000-16:00:00 5.8741 09.29.2000-17:00:00 5.9283 09.29.2000-18:00:00 5.9736 09.29.2000-19:00:00 6.0279 09.29.2000-20:00:00 6.0840 09.29.2000-21:00:00 6.1383 09.29.2000-22:00:00 6.1853 09.29.2000-23:00:00 6.2287 09.30.2000-00:00:00 6.2631 09.30.2000-01:00:00 6.2848 09.30.2000-02:00:00 6.3102 09.30.2000-03:00:00 6.3663 09.30.2000-04:00:00 6.4296 09.30.2000-05:00:00 6.5002 09.30.2000-06:00:00 6.5979 09.30.2000-07:00:00 6.6811 09.30.2000-08:00:00 6.7771 09.30.2000-09:00:00 6.8585 09.30.2000-10:00:00 7.0214 09.30.2000-11:00:00 7.1915 09.30.2000-12:00:00 7.4611 09.30.2000-13:00:00 7.7705 09.30.2000-14:00:00 8.1868 09.30.2000-15:00:00 8.4564 09.30.2000-16:00:00 8.6717 09.30.2000-17:00:00 8.9233 09.30.2000-18:00:00 9.2436 09.30.2000-19:00:00 9.7774 09.30.2000-20:00:00 10.3963 09.30.2000-21:00:00 11.0242 09.30.2000-22:00:00 11.4423 09.30.2000-23:00:00 11.7481 10.01.2000-00:00:00 12.1589 10.01.2000-01:00:00 12.4376 10.01.2000-02:00:00 12.5896 10.01.2000-03:00:00 12.6529 10.01.2000-04:00:00 12.6837 10.01.2000-05:00:00 12.6746 10.01.2000-06:00:00 12.6602 10.01.2000-07:00:00 12.6475 10.01.2000-08:00:00 12.6221 10.01.2000-09:00:00 12.5896 10.01.2000-10:00:00 12.5534 10.01.2000-11:00:00 12.5516 10.01.2000-12:00:00 12.5027 10.01.2000-13:00:00 12.4611 10.01.2000-14:00:00 12.4140 10.01.2000-15:00:00 12.3833 10.01.2000-16:00:00 12.3543 10.01.2000-17:00:00 12.2638 10.01.2000-18:00:00 12.2059 10.01.2000-19:00:00 12.1661 10.01.2000-20:00:00 12.1155 10.01.2000-21:00:00 12.0738 10.01.2000-22:00:00 12.0195 10.01.2000-23:00:00 11.9707 10.02.2000-00:00:00 11.9001 10.02.2000-01:00:00 11.8621 10.02.2000-02:00:00 11.8350 10.02.2000-03:00:00 11.7970 10.02.2000-04:00:00 11.7553 10.02.2000-05:00:00 11.7191 10.02.2000-06:00:00 11.6793 10.02.2000-07:00:00 11.6721 10.02.2000-08:00:00 11.6323 10.02.2000-09:00:00 11.5997 10.02.2000-10:00:00 11.5400 10.02.2000-11:00:00 11.4948 10.02.2000-12:00:00 11.4531 10.02.2000-13:00:00 11.4206 10.02.2000-14:00:00 11.4007 10.02.2000-15:00:00 11.3590 10.02.2000-16:00:00 11.3301 10.02.2000-17:00:00 11.2812 10.02.2000-18:00:00 11.2541 10.02.2000-19:00:00 11.2324 10.02.2000-20:00:00 11.2161 10.02.2000-21:00:00 11.1853 10.02.2000-22:00:00 11.1708 10.02.2000-23:00:00 11.1491 10.03.2000-00:00:00 11.1310 10.03.2000-01:00:00 11.1129 10.03.2000-02:00:00 11.0749 10.03.2000-03:00:00 11.0423 10.03.2000-04:00:00 11.0224 10.03.2000-05:00:00 11.0007 10.03.2000-06:00:00 10.9790 10.03.2000-07:00:00 10.9537 10.03.2000-08:00:00 10.9501 10.03.2000-09:00:00 10.9356 10.03.2000-10:00:00 10.9157 10.03.2000-11:00:00 10.8795 10.03.2000-12:00:00 10.8560 10.03.2000-13:00:00 10.8324 10.03.2000-14:00:00 10.8089 10.03.2000-15:00:00 10.7836 10.03.2000-16:00:00 10.7600 10.03.2000-17:00:00 10.7419 10.03.2000-18:00:00 10.7220 10.03.2000-19:00:00 10.7058 10.03.2000-20:00:00 10.6750 10.03.2000-21:00:00 10.6732 10.03.2000-22:00:00 10.6497 10.03.2000-23:00:00 10.6279 10.04.2000-00:00:00 10.6080 10.04.2000-01:00:00 10.5954 10.04.2000-02:00:00 10.5664 10.04.2000-03:00:00 10.5357 10.04.2000-04:00:00 10.5157 10.04.2000-05:00:00 10.4741 10.04.2000-06:00:00 10.4542 10.04.2000-07:00:00 10.4035 10.04.2000-08:00:00 10.3782 10.04.2000-09:00:00 10.3655 10.04.2000-10:00:00 10.3366 10.04.2000-11:00:00 10.3203 10.04.2000-12:00:00 10.2805 10.04.2000-13:00:00 10.2533 10.04.2000-14:00:00 10.2371 10.04.2000-15:00:00 10.2153 10.04.2000-16:00:00 10.1828 10.04.2000-17:00:00 10.1574 10.04.2000-18:00:00 10.1357 10.04.2000-19:00:00 10.1031 10.04.2000-20:00:00 10.0796 10.04.2000-21:00:00 10.0543 10.04.2000-22:00:00 10.0290 10.04.2000-23:00:00 9.9819 10.05.2000-00:00:00 9.9566 10.05.2000-01:00:00 9.9294 10.05.2000-02:00:00 9.9041 10.05.2000-03:00:00 9.8769 10.05.2000-04:00:00 9.8498 10.05.2000-05:00:00 9.8299 10.05.2000-06:00:00 9.7774 10.05.2000-07:00:00 9.7430 10.05.2000-08:00:00 9.7105 10.05.2000-09:00:00 9.6797 10.05.2000-10:00:00 9.6345 10.05.2000-11:00:00 9.6037 10.05.2000-12:00:00 9.5765 10.05.2000-13:00:00 9.5548 10.05.2000-14:00:00 9.5168 10.05.2000-15:00:00 9.4897 10.05.2000-16:00:00 9.4716 10.05.2000-17:00:00 9.4517 10.05.2000-18:00:00 9.4336 10.05.2000-19:00:00 9.4046 10.05.2000-20:00:00 9.3739 10.05.2000-21:00:00 9.3612 10.05.2000-22:00:00 9.3341 10.05.2000-23:00:00 9.3178 10.06.2000-00:00:00 9.2725 10.06.2000-01:00:00 9.2472 10.06.2000-02:00:00 9.2363 10.06.2000-03:00:00 9.2146 10.06.2000-04:00:00 9.1947 10.06.2000-05:00:00 9.1802 10.06.2000-06:00:00 9.1531 10.06.2000-07:00:00 9.1259 10.06.2000-08:00:00 9.1024 10.06.2000-09:00:00 9.0807 10.06.2000-10:00:00 9.0662 10.06.2000-11:00:00 9.0391 10.06.2000-12:00:00 9.0156 10.06.2000-13:00:00 8.9975 10.06.2000-14:00:00 8.9739 10.06.2000-15:00:00 8.9341 10.06.2000-16:00:00 8.9178 10.06.2000-17:00:00 8.8961 10.06.2000-18:00:00 8.8690 10.06.2000-19:00:00 8.8527 10.06.2000-20:00:00 8.8237 10.06.2000-21:00:00 8.8183 10.06.2000-22:00:00 8.8002 10.06.2000-23:00:00 8.7713 10.07.2000-00:00:00 8.7477 10.07.2000-01:00:00 8.7369 10.07.2000-02:00:00 8.6989 10.07.2000-03:00:00 8.6754 10.07.2000-04:00:00 8.6482 10.07.2000-05:00:00 8.6319 10.07.2000-06:00:00 8.6156 10.07.2000-07:00:00 8.6102 10.07.2000-08:00:00 8.5957 10.07.2000-09:00:00 8.5686 10.07.2000-10:00:00 8.5451 10.07.2000-11:00:00 8.5252 10.07.2000-12:00:00 8.4908 10.07.2000-13:00:00 8.4654 10.07.2000-14:00:00 8.4383 10.07.2000-15:00:00 8.4202 10.07.2000-16:00:00 8.4003 10.07.2000-17:00:00 8.3659 10.07.2000-18:00:00 8.3532 10.07.2000-19:00:00 8.3406 10.07.2000-20:00:00 8.3225 10.07.2000-21:00:00 8.2971 10.07.2000-22:00:00 8.2827 10.07.2000-23:00:00 8.2718 10.08.2000-00:00:00 8.2609 10.08.2000-01:00:00 8.2410 10.08.2000-02:00:00 8.2320 10.08.2000-03:00:00 8.2229 10.08.2000-04:00:00 8.2103 10.08.2000-05:00:00 8.1922 10.08.2000-06:00:00 8.1831 10.08.2000-07:00:00 8.1723 10.08.2000-08:00:00 8.1614 10.08.2000-09:00:00 8.1524 10.08.2000-10:00:00 8.1379 10.08.2000-11:00:00 8.1288 10.08.2000-12:00:00 8.1035 10.08.2000-13:00:00 8.0981 10.08.2000-14:00:00 8.0764 10.08.2000-15:00:00 8.0601 10.08.2000-16:00:00 8.0547 10.08.2000-17:00:00 8.0474 10.08.2000-18:00:00 8.0366 10.08.2000-19:00:00 8.0311 10.08.2000-20:00:00 8.0130 10.08.2000-21:00:00 7.9967 10.08.2000-22:00:00 7.9931 10.08.2000-23:00:00 7.9859 10.09.2000-00:00:00 7.9841 10.09.2000-01:00:00 7.9714 10.09.2000-02:00:00 7.9678 10.09.2000-03:00:00 7.9660 10.09.2000-04:00:00 7.9587 10.09.2000-05:00:00 7.9497 10.09.2000-06:00:00 7.9551 10.09.2000-07:00:00 8.0185 10.09.2000-08:00:00 8.0927 10.09.2000-09:00:00 8.2139 10.09.2000-10:00:00 8.3496 10.09.2000-11:00:00 8.5433 10.09.2000-12:00:00 8.7315 10.09.2000-13:00:00 8.8418 10.09.2000-14:00:00 8.9016 10.09.2000-15:00:00 8.9377 10.09.2000-16:00:00 8.9703 10.09.2000-17:00:00 8.9866 10.09.2000-18:00:00 9.0101 10.09.2000-19:00:00 9.0246 10.09.2000-20:00:00 9.0318 10.09.2000-21:00:00 9.0499 10.09.2000-22:00:00 9.0590 10.09.2000-23:00:00 9.0735 10.10.2000-00:00:00 9.0879 10.10.2000-01:00:00 9.1042 10.10.2000-02:00:00 9.1187 10.10.2000-03:00:00 9.1332 10.10.2000-04:00:00 9.1459 10.10.2000-05:00:00 9.1549 10.10.2000-06:00:00 9.1712 10.10.2000-07:00:00 9.1839 10.10.2000-08:00:00 9.1875 10.10.2000-09:00:00 9.1857 10.10.2000-10:00:00 9.1875 10.10.2000-11:00:00 9.1929 10.10.2000-12:00:00 9.1911 10.10.2000-13:00:00 9.1911 10.10.2000-14:00:00 9.1929 10.10.2000-15:00:00 9.1820 10.10.2000-16:00:00 9.1802 10.10.2000-17:00:00 9.1766 10.10.2000-18:00:00 9.1694 10.10.2000-19:00:00 9.1712 10.10.2000-20:00:00 9.1676 10.10.2000-21:00:00 9.1766 10.10.2000-22:00:00 9.1748 10.10.2000-23:00:00 9.1712 10.11.2000-00:00:00 9.1640 10.11.2000-01:00:00 9.1640 10.11.2000-02:00:00 9.1621 10.11.2000-03:00:00 9.1495 10.11.2000-04:00:00 9.1495 10.11.2000-05:00:00 9.1440 10.11.2000-06:00:00 9.1350 10.11.2000-07:00:00 9.1314 10.11.2000-08:00:00 9.1259 10.11.2000-09:00:00 9.1187 10.11.2000-10:00:00 9.1079 10.11.2000-11:00:00 9.1079 10.11.2000-12:00:00 9.1024 10.11.2000-13:00:00 9.0916 10.11.2000-14:00:00 9.0861 10.11.2000-15:00:00 9.0789 10.11.2000-16:00:00 9.0771 10.11.2000-17:00:00 9.0717 10.11.2000-18:00:00 9.0608 10.11.2000-19:00:00 9.0572 10.11.2000-20:00:00 9.0518 10.11.2000-21:00:00 9.0481 10.11.2000-22:00:00 9.0445 10.11.2000-23:00:00 9.0445 10.12.2000-00:00:00 9.0409 10.12.2000-01:00:00 9.0355 10.12.2000-02:00:00 9.0318 10.12.2000-03:00:00 9.0246 10.12.2000-04:00:00 9.0210 10.12.2000-05:00:00 9.0138 10.12.2000-06:00:00 9.0047 10.12.2000-07:00:00 8.9993 10.12.2000-08:00:00 8.9848 10.12.2000-09:00:00 8.9739 10.12.2000-10:00:00 8.9667 10.12.2000-11:00:00 8.9540 10.12.2000-12:00:00 8.9359 10.12.2000-13:00:00 8.9233 10.12.2000-14:00:00 8.9197 10.12.2000-15:00:00 8.9088 10.12.2000-16:00:00 8.9052 10.12.2000-17:00:00 8.8943 10.12.2000-18:00:00 8.8835 10.12.2000-19:00:00 8.8816 10.12.2000-20:00:00 8.8762 10.12.2000-21:00:00 8.8726 10.12.2000-22:00:00 8.8654 10.12.2000-23:00:00 8.8617 10.13.2000-00:00:00 8.8617 10.13.2000-01:00:00 8.8636 10.13.2000-02:00:00 8.8599 10.13.2000-03:00:00 8.8509 10.13.2000-04:00:00 8.8364 10.13.2000-05:00:00 8.8382 10.13.2000-06:00:00 8.8672 10.13.2000-07:00:00 8.8816 10.13.2000-08:00:00 8.9160 10.13.2000-09:00:00 8.9251 10.13.2000-10:00:00 8.9305 10.13.2000-11:00:00 8.9323 10.13.2000-12:00:00 8.9377 10.13.2000-13:00:00 8.9323 10.13.2000-14:00:00 8.9287 10.13.2000-15:00:00 8.9305 10.13.2000-16:00:00 8.9323 10.13.2000-17:00:00 8.9305 10.13.2000-18:00:00 8.9468 10.13.2000-19:00:00 8.9631 10.13.2000-20:00:00 8.9685 10.13.2000-21:00:00 8.9884 10.13.2000-22:00:00 8.9902 10.13.2000-23:00:00 8.9975 10.14.2000-00:00:00 9.0029 10.14.2000-01:00:00 9.0065 10.14.2000-02:00:00 9.0101 10.14.2000-03:00:00 9.0192 10.14.2000-04:00:00 9.0192 10.14.2000-05:00:00 9.0174 10.14.2000-06:00:00 9.0210 10.14.2000-07:00:00 9.0282 10.14.2000-08:00:00 9.0318 10.14.2000-09:00:00 9.0373 10.14.2000-10:00:00 9.0391 10.14.2000-11:00:00 9.0409 10.14.2000-12:00:00 9.0355 10.14.2000-13:00:00 9.0318 10.14.2000-14:00:00 9.0337 10.14.2000-15:00:00 9.0300 10.14.2000-16:00:00 9.0355 10.14.2000-17:00:00 9.0373 10.14.2000-18:00:00 9.0355 10.14.2000-19:00:00 9.0373 10.14.2000-20:00:00 9.0391 10.14.2000-21:00:00 9.0391 10.14.2000-22:00:00 9.0373 10.14.2000-23:00:00 9.0337 10.15.2000-00:00:00 9.0337 10.15.2000-01:00:00 9.0300 10.15.2000-02:00:00 9.0246 10.15.2000-03:00:00 9.0264 10.15.2000-04:00:00 9.0282 10.15.2000-05:00:00 9.0282 10.15.2000-06:00:00 9.0246 10.15.2000-07:00:00 9.0192 10.15.2000-08:00:00 9.0119 10.15.2000-09:00:00 9.0065 10.15.2000-10:00:00 9.0047 10.15.2000-11:00:00 9.0047 10.15.2000-12:00:00 8.9938 10.15.2000-13:00:00 8.9902 10.15.2000-14:00:00 8.9884 10.15.2000-15:00:00 8.9884 10.15.2000-16:00:00 8.9866 10.15.2000-17:00:00 8.9776 10.15.2000-18:00:00 8.9758 10.15.2000-19:00:00 8.9739 10.15.2000-20:00:00 8.9685 10.15.2000-21:00:00 8.9631 10.15.2000-22:00:00 8.9595 10.15.2000-23:00:00 8.9558 10.16.2000-00:00:00 8.9450 10.16.2000-01:00:00 8.9432 10.16.2000-02:00:00 8.9377 10.16.2000-03:00:00 8.9305 10.16.2000-04:00:00 8.9233 10.16.2000-05:00:00 8.9178 10.16.2000-06:00:00 8.9160 10.16.2000-07:00:00 8.9215 10.16.2000-08:00:00 8.9522 10.16.2000-09:00:00 8.9776 10.16.2000-10:00:00 8.9938 10.16.2000-11:00:00 8.9975 10.16.2000-12:00:00 8.9957 10.16.2000-13:00:00 8.9957 10.16.2000-14:00:00 8.9920 10.16.2000-15:00:00 8.9884 10.16.2000-16:00:00 8.9884 10.16.2000-17:00:00 8.9884 10.16.2000-18:00:00 8.9902 10.16.2000-19:00:00 8.9866 10.16.2000-20:00:00 8.9884 10.16.2000-21:00:00 8.9938 10.16.2000-22:00:00 8.9957 10.16.2000-23:00:00 8.9938 10.17.2000-00:00:00 8.9957 10.17.2000-01:00:00 8.9902 10.17.2000-02:00:00 8.9902 10.17.2000-03:00:00 8.9920 10.17.2000-04:00:00 8.9866 10.17.2000-05:00:00 8.9848 10.17.2000-06:00:00 8.9776 10.17.2000-07:00:00 8.9776 10.17.2000-08:00:00 8.9830 10.17.2000-09:00:00 8.9812 10.17.2000-10:00:00 8.9776 10.17.2000-11:00:00 8.9776 10.17.2000-12:00:00 8.9685 10.17.2000-13:00:00 8.9667 10.17.2000-14:00:00 8.9595 10.17.2000-15:00:00 8.9540 10.17.2000-16:00:00 8.9468 10.17.2000-17:00:00 8.9468 10.17.2000-18:00:00 8.9414 10.17.2000-19:00:00 8.9377 10.17.2000-20:00:00 8.9486 10.17.2000-21:00:00 8.9450 10.17.2000-22:00:00 8.9522 10.17.2000-23:00:00 8.9721 10.18.2000-00:00:00 9.0626 10.18.2000-01:00:00 9.1332 10.18.2000-02:00:00 9.1911 10.18.2000-03:00:00 9.2237 10.18.2000-04:00:00 9.2671 10.18.2000-05:00:00 9.3015 10.18.2000-06:00:00 9.3503 10.18.2000-07:00:00 9.3847 10.18.2000-08:00:00 9.4028 10.18.2000-09:00:00 9.4227 10.18.2000-10:00:00 9.4408 10.18.2000-11:00:00 9.4824 10.18.2000-12:00:00 9.5132 10.18.2000-13:00:00 9.5385 10.18.2000-14:00:00 9.5711 10.18.2000-15:00:00 9.5946 10.18.2000-16:00:00 9.6127 10.18.2000-17:00:00 9.6290 10.18.2000-18:00:00 9.6381 10.18.2000-19:00:00 9.6526 10.18.2000-20:00:00 9.6725 10.18.2000-21:00:00 9.6960 10.18.2000-22:00:00 9.7105 10.18.2000-23:00:00 9.7159 10.19.2000-00:00:00 9.7267 10.19.2000-01:00:00 9.7322 10.19.2000-02:00:00 9.7340 10.19.2000-03:00:00 9.7376 10.19.2000-04:00:00 9.7448 10.19.2000-05:00:00 9.7467 10.19.2000-06:00:00 9.7539 10.19.2000-07:00:00 9.7539 10.19.2000-08:00:00 9.7575 10.19.2000-09:00:00 9.7666 10.19.2000-10:00:00 9.7557 10.19.2000-11:00:00 9.7539 10.19.2000-12:00:00 9.7521 10.19.2000-13:00:00 9.7467 10.19.2000-14:00:00 9.7430 10.19.2000-15:00:00 9.7376 10.19.2000-16:00:00 9.7394 10.19.2000-17:00:00 9.7430 10.19.2000-18:00:00 9.7485 10.19.2000-19:00:00 9.7593 10.19.2000-20:00:00 9.7684 10.19.2000-21:00:00 9.7666 10.19.2000-22:00:00 9.7539 10.19.2000-23:00:00 9.7684 10.20.2000-00:00:00 9.7810 10.20.2000-01:00:00 9.7792 10.20.2000-02:00:00 9.7774 10.20.2000-03:00:00 9.7847 10.20.2000-04:00:00 9.7955 10.20.2000-05:00:00 9.8281 10.20.2000-06:00:00 9.8715 10.20.2000-07:00:00 9.9620 10.20.2000-08:00:00 10.0416 10.20.2000-09:00:00 10.1556 10.20.2000-10:00:00 10.2407 10.20.2000-11:00:00 10.3004 10.20.2000-12:00:00 10.3710 10.20.2000-13:00:00 10.4615 10.20.2000-14:00:00 10.5827 10.20.2000-15:00:00 10.6334 10.20.2000-16:00:00 10.7039 10.20.2000-17:00:00 10.7890 10.20.2000-18:00:00 10.9392 10.20.2000-19:00:00 11.1021 10.20.2000-20:00:00 11.1944 10.20.2000-21:00:00 11.2993 10.20.2000-22:00:00 11.3988 10.20.2000-23:00:00 11.4712 10.21.2000-00:00:00 11.5454 10.21.2000-01:00:00 11.6178 10.21.2000-02:00:00 11.6685 10.21.2000-03:00:00 11.7228 10.21.2000-04:00:00 11.7716 10.21.2000-05:00:00 11.8006 10.21.2000-06:00:00 11.8313 10.21.2000-07:00:00 11.8512 10.21.2000-08:00:00 11.8730 10.21.2000-09:00:00 11.8929 10.21.2000-10:00:00 11.9164 10.21.2000-11:00:00 11.9146 10.21.2000-12:00:00 11.9200 10.21.2000-13:00:00 11.9327 10.21.2000-14:00:00 11.9417 10.21.2000-15:00:00 11.9363 10.21.2000-16:00:00 11.9236 10.21.2000-17:00:00 11.9363 10.21.2000-18:00:00 11.9218 10.21.2000-19:00:00 11.9073 10.21.2000-20:00:00 11.8965 10.21.2000-21:00:00 11.8712 10.21.2000-22:00:00 11.8657 10.21.2000-23:00:00 11.8639 10.22.2000-00:00:00 11.8386 10.22.2000-01:00:00 11.8223 10.22.2000-02:00:00 11.8169 10.22.2000-03:00:00 11.8151 10.22.2000-04:00:00 11.8024 10.22.2000-05:00:00 11.7843 10.22.2000-06:00:00 11.7680 10.22.2000-07:00:00 11.7789 10.22.2000-08:00:00 11.7698 10.22.2000-09:00:00 11.7608 10.22.2000-10:00:00 11.7535 10.22.2000-11:00:00 11.7481 10.22.2000-12:00:00 11.7427 10.22.2000-13:00:00 11.7210 10.22.2000-14:00:00 11.6974 10.22.2000-15:00:00 11.6848 10.22.2000-16:00:00 11.6739 10.22.2000-17:00:00 11.6522 10.22.2000-18:00:00 11.6504 10.22.2000-19:00:00 11.6287 10.22.2000-20:00:00 11.6178 10.22.2000-21:00:00 11.5979 10.22.2000-22:00:00 11.5689 10.22.2000-23:00:00 11.5472 10.23.2000-00:00:00 11.5382 10.23.2000-01:00:00 11.5237 10.23.2000-02:00:00 11.5074 10.23.2000-03:00:00 11.4839 10.23.2000-04:00:00 11.4748 10.23.2000-05:00:00 11.4586 10.23.2000-06:00:00 11.4387 10.23.2000-07:00:00 11.4242 10.23.2000-08:00:00 11.4151 10.23.2000-09:00:00 11.3934 10.23.2000-10:00:00 11.3789 10.23.2000-11:00:00 11.3681 10.23.2000-12:00:00 11.3500 10.23.2000-13:00:00 11.3265 10.23.2000-14:00:00 11.3066 10.23.2000-15:00:00 11.2812 10.23.2000-16:00:00 11.2613 10.23.2000-17:00:00 11.2450 10.23.2000-18:00:00 11.2233 10.23.2000-19:00:00 11.2034 10.23.2000-20:00:00 11.1853 10.23.2000-21:00:00 11.1708 10.23.2000-22:00:00 11.1437 10.23.2000-23:00:00 11.1202 10.24.2000-00:00:00 11.1021 10.24.2000-01:00:00 11.0822 10.24.2000-02:00:00 11.0659 10.24.2000-03:00:00 11.0568 10.24.2000-04:00:00 11.0242 10.24.2000-05:00:00 11.0007 10.24.2000-06:00:00 10.9881 10.24.2000-07:00:00 10.9627 10.24.2000-08:00:00 10.9537 10.24.2000-09:00:00 10.9392 10.24.2000-10:00:00 10.9157 10.24.2000-11:00:00 10.8903 10.24.2000-12:00:00 10.8741 10.24.2000-13:00:00 10.8650 10.24.2000-14:00:00 10.8560 10.24.2000-15:00:00 10.8360 10.24.2000-16:00:00 10.8035 10.24.2000-17:00:00 10.7872 10.24.2000-18:00:00 10.7727 10.24.2000-19:00:00 10.7637 10.24.2000-20:00:00 10.7438 10.24.2000-21:00:00 10.7275 10.24.2000-22:00:00 10.7112 10.24.2000-23:00:00 10.6967 10.25.2000-00:00:00 10.6822 10.25.2000-01:00:00 10.6714 10.25.2000-02:00:00 10.6641 10.25.2000-03:00:00 10.6515 10.25.2000-04:00:00 10.6370 10.25.2000-05:00:00 10.6153 10.25.2000-06:00:00 10.5990 10.25.2000-07:00:00 10.5863 10.25.2000-08:00:00 10.5791 10.25.2000-09:00:00 10.5592 10.25.2000-10:00:00 10.5393 10.25.2000-11:00:00 10.5212 10.25.2000-12:00:00 10.4904 10.25.2000-13:00:00 10.4796 10.25.2000-14:00:00 10.4615 10.25.2000-15:00:00 10.4415 10.25.2000-16:00:00 10.4180 10.25.2000-17:00:00 10.3981 10.25.2000-18:00:00 10.3818 10.25.2000-19:00:00 10.3637 10.25.2000-20:00:00 10.3583 10.25.2000-21:00:00 10.3456 10.25.2000-22:00:00 10.3330 10.25.2000-23:00:00 10.3203 10.26.2000-00:00:00 10.3094 10.26.2000-01:00:00 10.2950 10.26.2000-02:00:00 10.2751 10.26.2000-03:00:00 10.2497 10.26.2000-04:00:00 10.2389 10.26.2000-05:00:00 10.2244 10.26.2000-06:00:00 10.1991 10.26.2000-07:00:00 10.1864 10.26.2000-08:00:00 10.1737 10.26.2000-09:00:00 10.1629 10.26.2000-10:00:00 10.1520 10.26.2000-11:00:00 10.1357 10.26.2000-12:00:00 10.1212 10.26.2000-13:00:00 10.1050 10.26.2000-14:00:00 10.0977 10.26.2000-15:00:00 10.0905 10.26.2000-16:00:00 10.0869 10.26.2000-17:00:00 10.0724 10.26.2000-18:00:00 10.0597 10.26.2000-19:00:00 10.0489 10.26.2000-20:00:00 10.0326 10.26.2000-21:00:00 10.0217 10.26.2000-22:00:00 10.0018 10.26.2000-23:00:00 9.9837 10.27.2000-00:00:00 9.9729 10.27.2000-01:00:00 9.9602 10.27.2000-02:00:00 9.9566 10.27.2000-03:00:00 9.9421 10.27.2000-04:00:00 9.9330 10.27.2000-05:00:00 9.9186 10.27.2000-06:00:00 9.9059 10.27.2000-07:00:00 9.8987 10.27.2000-08:00:00 9.8860 10.27.2000-09:00:00 9.8697 10.27.2000-10:00:00 9.8588 10.27.2000-11:00:00 9.8408 10.27.2000-12:00:00 9.8245 10.27.2000-13:00:00 9.8136 10.27.2000-14:00:00 9.8118 10.27.2000-15:00:00 9.8009 10.27.2000-16:00:00 9.7847 10.27.2000-17:00:00 9.7810 10.27.2000-18:00:00 9.7738 10.27.2000-19:00:00 9.7611 10.27.2000-20:00:00 9.7521 10.27.2000-21:00:00 9.7430 10.27.2000-22:00:00 9.7358 10.27.2000-23:00:00 9.7195 10.28.2000-00:00:00 9.7249 10.28.2000-01:00:00 9.7304 10.28.2000-02:00:00 9.7322 10.28.2000-03:00:00 9.7430 10.28.2000-04:00:00 9.7647 10.28.2000-05:00:00 9.7684 10.28.2000-06:00:00 9.7810 10.28.2000-07:00:00 9.7774 10.28.2000-08:00:00 9.7666 10.28.2000-09:00:00 9.7611 10.28.2000-10:00:00 9.7521 10.28.2000-11:00:00 9.7485 10.28.2000-12:00:00 9.7430 10.28.2000-13:00:00 9.7358 10.28.2000-14:00:00 9.7322 10.28.2000-15:00:00 9.7249 10.28.2000-16:00:00 9.7177 10.28.2000-17:00:00 9.7213 10.28.2000-18:00:00 9.7141 10.28.2000-19:00:00 9.7032 10.28.2000-20:00:00 9.7014 10.28.2000-21:00:00 9.6960 10.28.2000-22:00:00 9.6960 10.28.2000-23:00:00 9.6924 10.29.2000-00:00:00 9.6851 10.29.2000-01:00:00 9.6887 10.29.2000-02:00:00 9.6797 10.29.2000-03:00:00 9.6761 10.29.2000-04:00:00 9.6743 10.29.2000-05:00:00 9.6652 10.29.2000-06:00:00 9.6670 10.29.2000-07:00:00 9.6725 10.29.2000-08:00:00 9.6725 10.29.2000-09:00:00 9.6815 10.29.2000-10:00:00 9.6978 10.29.2000-11:00:00 9.7267 10.29.2000-12:00:00 9.7358 10.29.2000-13:00:00 9.7394 10.29.2000-14:00:00 9.7394 10.29.2000-15:00:00 9.7340 10.29.2000-16:00:00 9.7286 10.29.2000-17:00:00 9.7213 10.29.2000-18:00:00 9.7105 10.29.2000-19:00:00 9.7123 10.29.2000-20:00:00 9.7086 10.29.2000-21:00:00 9.7014 10.29.2000-22:00:00 9.6996 10.29.2000-23:00:00 9.7032 10.30.2000-00:00:00 9.7014 10.30.2000-01:00:00 9.6996 10.30.2000-02:00:00 9.6996 10.30.2000-03:00:00 9.6960 10.30.2000-04:00:00 9.6924 10.30.2000-05:00:00 9.6887 10.30.2000-06:00:00 9.6906 10.30.2000-07:00:00 9.6906 10.30.2000-08:00:00 9.6851 10.30.2000-09:00:00 9.6815 10.30.2000-10:00:00 9.6851 10.30.2000-11:00:00 9.6851 10.30.2000-12:00:00 9.6815 10.30.2000-13:00:00 9.6688 10.30.2000-14:00:00 9.6580 10.30.2000-15:00:00 9.6526 10.30.2000-16:00:00 9.6507 10.30.2000-17:00:00 9.6507 10.30.2000-18:00:00 9.6489 10.30.2000-19:00:00 9.6453 10.30.2000-20:00:00 9.6417 10.30.2000-21:00:00 9.6326 10.30.2000-22:00:00 9.6326 10.30.2000-23:00:00 9.6308 10.31.2000-00:00:00 9.6236 10.31.2000-01:00:00 9.6218 10.31.2000-02:00:00 9.6200 10.31.2000-03:00:00 9.6164 10.31.2000-04:00:00 9.6164 10.31.2000-05:00:00 9.6164 10.31.2000-06:00:00 9.6091 10.31.2000-07:00:00 9.6073 10.31.2000-08:00:00 9.6019 10.31.2000-09:00:00 9.6055 10.31.2000-10:00:00 9.5946 10.31.2000-11:00:00 9.6001 10.31.2000-12:00:00 9.5983 10.31.2000-13:00:00 9.6001 10.31.2000-14:00:00 9.6236 10.31.2000-15:00:00 9.6833 10.31.2000-16:00:00 9.7159 10.31.2000-17:00:00 9.7340 10.31.2000-18:00:00 9.7430 10.31.2000-19:00:00 9.7430 10.31.2000-20:00:00 9.7467 10.31.2000-21:00:00 9.7557 10.31.2000-22:00:00 9.7720 10.31.2000-23:00:00 9.7756 11.01.2000-00:00:00 9.7847 11.01.2000-01:00:00 9.7865 11.01.2000-02:00:00 9.7937 11.01.2000-03:00:00 9.7991 11.01.2000-04:00:00 9.7991 11.01.2000-05:00:00 9.8100 11.01.2000-06:00:00 9.8082 11.01.2000-07:00:00 9.8136 11.01.2000-08:00:00 9.8172 11.01.2000-09:00:00 9.8263 11.01.2000-10:00:00 9.8281 11.01.2000-11:00:00 9.8353 11.01.2000-12:00:00 9.8389 11.01.2000-13:00:00 9.8408 11.01.2000-14:00:00 9.8426 11.01.2000-15:00:00 9.8408 11.01.2000-16:00:00 9.8426 11.01.2000-17:00:00 9.8480 11.01.2000-18:00:00 9.8408 11.01.2000-19:00:00 9.8389 11.01.2000-20:00:00 9.8353 11.01.2000-21:00:00 9.8299 11.01.2000-22:00:00 9.8245 11.01.2000-23:00:00 9.8263 11.02.2000-00:00:00 9.8208 11.02.2000-01:00:00 9.8227 11.02.2000-02:00:00 9.8227 11.02.2000-03:00:00 9.8118 11.02.2000-04:00:00 9.8100 11.02.2000-05:00:00 9.8100 11.02.2000-06:00:00 9.8118 11.02.2000-07:00:00 9.8046 11.02.2000-08:00:00 9.7991 11.02.2000-09:00:00 9.7955 11.02.2000-10:00:00 9.7937 11.02.2000-11:00:00 9.7919 11.02.2000-12:00:00 9.7883 11.02.2000-13:00:00 9.7828 11.02.2000-14:00:00 9.7774 11.02.2000-15:00:00 9.7702 11.02.2000-16:00:00 9.7647 11.02.2000-17:00:00 9.7611 11.02.2000-18:00:00 9.7575 11.02.2000-19:00:00 9.7557 11.02.2000-20:00:00 9.7521 11.02.2000-21:00:00 9.7521 11.02.2000-22:00:00 9.7503 11.02.2000-23:00:00 9.7467 11.03.2000-00:00:00 9.7394 11.03.2000-01:00:00 9.7340 11.03.2000-02:00:00 9.7304 11.03.2000-03:00:00 9.7304 11.03.2000-04:00:00 9.7267 11.03.2000-05:00:00 9.7231 11.03.2000-06:00:00 9.7231 11.03.2000-07:00:00 9.7105 11.03.2000-08:00:00 9.7105 11.03.2000-09:00:00 9.7086 11.03.2000-10:00:00 9.7050 11.03.2000-11:00:00 9.6942 11.03.2000-12:00:00 9.6924 11.03.2000-13:00:00 9.6887 11.03.2000-14:00:00 9.6833 11.03.2000-15:00:00 9.6725 11.03.2000-16:00:00 9.6725 11.03.2000-17:00:00 9.6706 11.03.2000-18:00:00 9.6562 11.03.2000-19:00:00 9.6489 11.03.2000-20:00:00 9.6453 11.03.2000-21:00:00 9.6417 11.03.2000-22:00:00 9.6326 11.03.2000-23:00:00 9.6236 11.04.2000-00:00:00 9.6145 11.04.2000-01:00:00 9.6037 11.04.2000-02:00:00 9.5983 11.04.2000-03:00:00 9.5910 11.04.2000-04:00:00 9.6127 11.04.2000-05:00:00 9.7521 11.04.2000-06:00:00 9.9204 11.04.2000-07:00:00 9.9855 11.04.2000-08:00:00 10.0253 11.04.2000-09:00:00 10.0778 11.04.2000-10:00:00 10.1303 11.04.2000-11:00:00 10.1665 11.04.2000-12:00:00 10.2063 11.04.2000-13:00:00 10.2497 11.04.2000-14:00:00 10.2787 11.04.2000-15:00:00 10.3076 11.04.2000-16:00:00 10.3493 11.04.2000-17:00:00 10.3655 11.04.2000-18:00:00 10.3818 11.04.2000-19:00:00 10.4090 11.04.2000-20:00:00 10.4325 11.04.2000-21:00:00 10.4470 11.04.2000-22:00:00 10.4615 11.04.2000-23:00:00 10.4796 11.05.2000-00:00:00 10.4922 11.05.2000-01:00:00 10.5085 11.05.2000-02:00:00 10.5139 11.05.2000-03:00:00 10.5176 11.05.2000-04:00:00 10.5320 11.05.2000-05:00:00 10.5320 11.05.2000-06:00:00 10.5357 11.05.2000-07:00:00 10.5411 11.05.2000-08:00:00 10.5411 11.05.2000-09:00:00 10.5501 11.05.2000-10:00:00 10.5646 11.05.2000-11:00:00 10.5610 11.05.2000-12:00:00 10.5700 11.05.2000-13:00:00 10.5791 11.05.2000-14:00:00 10.5809 11.05.2000-15:00:00 10.5845 11.05.2000-16:00:00 10.5936 11.05.2000-17:00:00 10.6153 11.05.2000-18:00:00 10.6641 11.05.2000-19:00:00 10.7021 11.05.2000-20:00:00 10.7510 11.05.2000-21:00:00 10.7781 11.05.2000-22:00:00 10.7890 11.05.2000-23:00:00 10.8017 11.06.2000-00:00:00 10.8053 11.06.2000-01:00:00 10.8071 11.06.2000-02:00:00 10.8089 11.06.2000-03:00:00 10.8035 11.06.2000-04:00:00 10.8053 11.06.2000-05:00:00 10.7980 11.06.2000-06:00:00 10.7962 11.06.2000-07:00:00 10.7944 11.06.2000-08:00:00 10.7926 11.06.2000-09:00:00 10.7872 11.06.2000-10:00:00 10.7854 11.06.2000-11:00:00 10.7944 11.06.2000-12:00:00 10.7854 11.06.2000-13:00:00 10.7836 11.06.2000-14:00:00 10.7854 11.06.2000-15:00:00 10.7781 11.06.2000-16:00:00 10.7781 11.06.2000-17:00:00 10.7781 11.06.2000-18:00:00 10.7763 11.06.2000-19:00:00 10.7691 11.06.2000-20:00:00 10.7582 11.06.2000-21:00:00 10.7546 11.06.2000-22:00:00 10.7438 11.06.2000-23:00:00 10.7383 11.07.2000-00:00:00 10.7329 11.07.2000-01:00:00 10.7239 11.07.2000-02:00:00 10.7166 11.07.2000-03:00:00 10.7039 11.07.2000-04:00:00 10.6913 11.07.2000-05:00:00 10.6822 11.07.2000-06:00:00 10.6804 11.07.2000-07:00:00 10.6786 11.07.2000-08:00:00 10.6732 11.07.2000-09:00:00 10.6623 11.07.2000-10:00:00 10.6569 11.07.2000-11:00:00 10.6406 11.07.2000-12:00:00 10.6316 11.07.2000-13:00:00 10.6279 11.07.2000-14:00:00 10.6171 11.07.2000-15:00:00 10.6117 11.07.2000-16:00:00 10.6062 11.07.2000-17:00:00 10.5917 11.07.2000-18:00:00 10.5737 11.07.2000-19:00:00 10.5664 11.07.2000-20:00:00 10.5628 11.07.2000-21:00:00 10.5592 11.07.2000-22:00:00 10.5556 11.07.2000-23:00:00 10.5483 11.08.2000-00:00:00 10.5447 11.08.2000-01:00:00 10.5248 11.08.2000-02:00:00 10.5103 11.08.2000-03:00:00 10.5049 11.08.2000-04:00:00 10.4976 11.08.2000-05:00:00 10.5067 11.08.2000-06:00:00 10.5085 11.08.2000-07:00:00 10.5194 11.08.2000-08:00:00 10.5266 11.08.2000-09:00:00 10.5284 11.08.2000-10:00:00 10.5465 11.08.2000-11:00:00 10.5682 11.08.2000-12:00:00 10.5881 11.08.2000-13:00:00 10.5990 11.08.2000-14:00:00 10.6008 11.08.2000-15:00:00 10.5972 11.08.2000-16:00:00 10.5899 11.08.2000-17:00:00 10.5809 11.08.2000-18:00:00 10.5755 11.08.2000-19:00:00 10.5737 11.08.2000-20:00:00 10.5682 11.08.2000-21:00:00 10.5700 11.08.2000-22:00:00 10.5646 11.08.2000-23:00:00 10.5628 11.09.2000-00:00:00 10.5610 11.09.2000-01:00:00 10.5574 11.09.2000-02:00:00 10.5537 11.09.2000-03:00:00 10.5556 11.09.2000-04:00:00 10.5483 11.09.2000-05:00:00 10.5465 11.09.2000-06:00:00 10.5483 11.09.2000-07:00:00 10.5375 11.09.2000-08:00:00 10.5338 11.09.2000-09:00:00 10.5284 11.09.2000-10:00:00 10.5266 11.09.2000-11:00:00 10.5248 11.09.2000-12:00:00 10.5284 11.09.2000-13:00:00 10.5320 11.09.2000-14:00:00 10.5320 11.09.2000-15:00:00 10.5302 11.09.2000-16:00:00 10.5266 11.09.2000-17:00:00 10.5194 11.09.2000-18:00:00 10.5121 11.09.2000-19:00:00 10.5085 11.09.2000-20:00:00 10.5013 11.09.2000-21:00:00 10.4904 11.09.2000-22:00:00 10.4832 11.09.2000-23:00:00 10.4759 11.10.2000-00:00:00 10.4723 11.10.2000-01:00:00 10.4669 11.10.2000-02:00:00 10.4560 11.10.2000-03:00:00 10.4524 11.10.2000-04:00:00 10.4452 11.10.2000-05:00:00 10.4415 11.10.2000-06:00:00 10.4361 11.10.2000-07:00:00 10.4307 11.10.2000-08:00:00 10.4253 11.10.2000-09:00:00 10.4144 11.10.2000-10:00:00 10.4054 11.10.2000-11:00:00 10.3963 11.10.2000-12:00:00 10.3909 11.10.2000-13:00:00 10.3855 11.10.2000-14:00:00 10.3836 11.10.2000-15:00:00 10.3818 11.10.2000-16:00:00 10.3764 11.10.2000-17:00:00 10.3692 11.10.2000-18:00:00 10.3583 11.10.2000-19:00:00 10.3511 11.10.2000-20:00:00 10.3438 11.10.2000-21:00:00 10.3275 11.10.2000-22:00:00 10.3113 11.10.2000-23:00:00 10.3113 11.11.2000-00:00:00 10.3113 11.11.2000-01:00:00 10.2968 11.11.2000-02:00:00 10.2877 11.11.2000-03:00:00 10.2805 11.11.2000-04:00:00 10.2751 11.11.2000-05:00:00 10.2642 11.11.2000-06:00:00 10.2624 11.11.2000-07:00:00 10.2552 11.11.2000-08:00:00 10.2552 11.11.2000-09:00:00 10.2479 11.11.2000-10:00:00 10.2371 11.11.2000-11:00:00 10.2316 11.11.2000-12:00:00 10.2208 11.11.2000-13:00:00 10.2172 11.11.2000-14:00:00 10.2135 11.11.2000-15:00:00 10.2027 11.11.2000-16:00:00 10.1972 11.11.2000-17:00:00 10.1882 11.11.2000-18:00:00 10.1773 11.11.2000-19:00:00 10.1520 11.11.2000-20:00:00 10.1393 11.11.2000-21:00:00 10.1231 11.11.2000-22:00:00 10.1122 11.11.2000-23:00:00 10.0995 11.12.2000-00:00:00 10.0923 11.12.2000-01:00:00 10.0814 11.12.2000-02:00:00 10.0760 11.12.2000-03:00:00 10.0633 11.12.2000-04:00:00 10.0543 11.12.2000-05:00:00 10.0489 11.12.2000-06:00:00 10.0471 11.12.2000-07:00:00 10.0326 11.12.2000-08:00:00 10.0217 11.12.2000-09:00:00 10.0127 11.12.2000-10:00:00 10.0018 11.12.2000-11:00:00 9.9946 11.12.2000-12:00:00 9.9855 11.12.2000-13:00:00 9.9801 11.12.2000-14:00:00 9.9710 11.12.2000-15:00:00 9.9674 11.12.2000-16:00:00 9.9638 11.12.2000-17:00:00 9.9602 11.12.2000-18:00:00 9.9511 11.12.2000-19:00:00 9.9439 11.12.2000-20:00:00 9.9367 11.12.2000-21:00:00 9.9330 11.12.2000-22:00:00 9.9168 11.12.2000-23:00:00 9.9041 11.13.2000-00:00:00 9.8969 11.13.2000-01:00:00 9.8842 11.13.2000-02:00:00 9.8715 11.13.2000-03:00:00 9.8643 11.13.2000-04:00:00 9.8588 11.13.2000-05:00:00 9.8552 11.13.2000-06:00:00 9.8480 11.13.2000-07:00:00 9.8498 11.13.2000-08:00:00 9.8462 11.13.2000-09:00:00 9.8426 11.13.2000-10:00:00 9.8371 11.13.2000-11:00:00 9.8281 11.13.2000-12:00:00 9.8208 11.13.2000-13:00:00 9.8118 11.13.2000-14:00:00 9.8082 11.13.2000-15:00:00 9.7973 11.13.2000-16:00:00 9.7955 11.13.2000-17:00:00 9.7901 11.13.2000-18:00:00 9.7865 11.13.2000-19:00:00 9.7756 11.13.2000-20:00:00 9.7684 11.13.2000-21:00:00 9.7593 11.13.2000-22:00:00 9.7593 11.13.2000-23:00:00 9.7557 11.14.2000-00:00:00 9.7521 11.14.2000-01:00:00 9.7448 11.14.2000-02:00:00 9.7394 11.14.2000-03:00:00 9.7322 11.14.2000-04:00:00 9.7195 11.14.2000-05:00:00 9.7141 11.14.2000-06:00:00 9.7014 11.14.2000-07:00:00 9.6960 11.14.2000-08:00:00 9.6887 11.14.2000-09:00:00 9.6779 11.14.2000-10:00:00 9.6652 11.14.2000-11:00:00 9.6616 11.14.2000-12:00:00 9.6526 11.14.2000-13:00:00 9.6489 11.14.2000-14:00:00 9.6435 11.14.2000-15:00:00 9.6417 11.14.2000-16:00:00 9.6326 11.14.2000-17:00:00 9.6272 11.14.2000-18:00:00 9.6182 11.14.2000-19:00:00 9.6073 11.14.2000-20:00:00 9.6037 11.14.2000-21:00:00 9.5983 11.14.2000-22:00:00 9.5874 11.14.2000-23:00:00 9.5802 11.15.2000-00:00:00 9.5747 11.15.2000-01:00:00 9.5657 11.15.2000-02:00:00 9.5566 11.15.2000-03:00:00 9.5548 11.15.2000-04:00:00 9.5458 11.15.2000-05:00:00 9.5422 11.15.2000-06:00:00 9.5349 11.15.2000-07:00:00 9.5295 11.15.2000-08:00:00 9.5259 11.15.2000-09:00:00 9.5150 11.15.2000-10:00:00 9.5060 11.15.2000-11:00:00 9.5024 11.15.2000-12:00:00 9.5005 11.15.2000-13:00:00 9.4987 11.15.2000-14:00:00 9.4933 11.15.2000-15:00:00 9.4897 11.15.2000-16:00:00 9.4897 11.15.2000-17:00:00 9.4843 11.15.2000-18:00:00 9.4806 11.15.2000-19:00:00 9.4752 11.15.2000-20:00:00 9.4644 11.15.2000-21:00:00 9.4625 11.15.2000-22:00:00 9.4625 11.15.2000-23:00:00 9.4607 11.16.2000-00:00:00 9.4571 11.16.2000-01:00:00 9.4499 11.16.2000-02:00:00 9.4426 11.16.2000-03:00:00 9.4372 11.16.2000-04:00:00 9.4354 11.16.2000-05:00:00 9.4336 11.16.2000-06:00:00 9.4245 11.16.2000-07:00:00 9.4209 11.16.2000-08:00:00 9.4173 11.16.2000-09:00:00 9.4119 11.16.2000-10:00:00 9.4119 11.16.2000-11:00:00 9.3974 11.16.2000-12:00:00 9.3920 11.16.2000-13:00:00 9.3865 11.16.2000-14:00:00 9.3793 11.16.2000-15:00:00 9.3757 11.16.2000-16:00:00 9.3702 11.16.2000-17:00:00 9.3612 11.16.2000-18:00:00 9.3576 11.16.2000-19:00:00 9.3540 11.16.2000-20:00:00 9.3540 11.16.2000-21:00:00 9.3449 11.16.2000-22:00:00 9.3431 11.16.2000-23:00:00 9.3377 11.17.2000-00:00:00 9.3322 11.17.2000-01:00:00 9.3286 11.17.2000-02:00:00 9.3250 11.17.2000-03:00:00 9.3196 11.17.2000-04:00:00 9.3160 11.17.2000-05:00:00 9.3123 11.17.2000-06:00:00 9.3069 11.17.2000-07:00:00 9.3033 11.17.2000-08:00:00 9.2961 11.17.2000-09:00:00 9.2888 11.17.2000-10:00:00 9.2870 11.17.2000-11:00:00 9.2834 11.17.2000-12:00:00 9.2780 11.17.2000-13:00:00 9.2743 11.17.2000-14:00:00 9.2653 11.17.2000-15:00:00 9.2653 11.17.2000-16:00:00 9.2689 11.17.2000-17:00:00 9.2617 11.17.2000-18:00:00 9.2617 11.17.2000-19:00:00 9.2617 11.17.2000-20:00:00 9.2544 11.17.2000-21:00:00 9.2490 11.17.2000-22:00:00 9.2418 11.17.2000-23:00:00 9.2381 11.18.2000-00:00:00 9.2363 11.18.2000-01:00:00 9.2327 11.18.2000-02:00:00 9.2291 11.18.2000-03:00:00 9.2255 11.18.2000-04:00:00 9.2201 11.18.2000-05:00:00 9.2128 11.18.2000-06:00:00 9.2074 11.18.2000-07:00:00 9.2001 11.18.2000-08:00:00 9.1947 11.18.2000-09:00:00 9.1893 11.18.2000-10:00:00 9.1893 11.18.2000-11:00:00 9.1820 11.18.2000-12:00:00 9.1748 11.18.2000-13:00:00 9.1730 11.18.2000-14:00:00 9.1748 11.18.2000-15:00:00 9.1748 11.18.2000-16:00:00 9.1748 11.18.2000-17:00:00 9.1748 11.18.2000-18:00:00 9.1730 11.18.2000-19:00:00 9.1748 11.18.2000-20:00:00 9.1730 11.18.2000-21:00:00 9.1730 11.18.2000-22:00:00 9.1748 11.18.2000-23:00:00 9.1730 11.19.2000-00:00:00 9.1730 11.19.2000-01:00:00 9.1676 11.19.2000-02:00:00 9.1603 11.19.2000-03:00:00 9.1585 11.19.2000-04:00:00 9.1549 11.19.2000-05:00:00 9.1495 11.19.2000-06:00:00 9.1477 11.19.2000-07:00:00 9.1440 11.19.2000-08:00:00 9.1404 11.19.2000-09:00:00 9.1368 11.19.2000-10:00:00 9.1332 11.19.2000-11:00:00 9.1241 11.19.2000-12:00:00 9.1169 11.19.2000-13:00:00 9.1151 11.19.2000-14:00:00 9.1097 11.19.2000-15:00:00 9.1060 11.19.2000-16:00:00 9.1060 11.19.2000-17:00:00 9.1024 11.19.2000-18:00:00 9.0988 11.19.2000-19:00:00 9.1006 11.19.2000-20:00:00 9.0952 11.19.2000-21:00:00 9.0898 11.19.2000-22:00:00 9.0879 11.19.2000-23:00:00 9.0825 11.20.2000-00:00:00 9.0789 11.20.2000-01:00:00 9.0771 11.20.2000-02:00:00 9.0735 11.20.2000-03:00:00 9.0680 11.20.2000-04:00:00 9.0626 11.20.2000-05:00:00 9.0572 11.20.2000-06:00:00 9.0499 11.20.2000-07:00:00 9.0463 11.20.2000-08:00:00 9.0409 11.20.2000-09:00:00 9.0391 11.20.2000-10:00:00 9.0318 11.20.2000-11:00:00 9.0264 11.20.2000-12:00:00 9.0228 11.20.2000-13:00:00 9.0174 11.20.2000-14:00:00 9.0119 11.20.2000-15:00:00 9.0065 11.20.2000-16:00:00 9.0065 11.20.2000-17:00:00 9.0029 11.20.2000-18:00:00 8.9957 11.20.2000-19:00:00 8.9957 11.20.2000-20:00:00 8.9938 11.20.2000-21:00:00 8.9957 11.20.2000-22:00:00 8.9975 11.20.2000-23:00:00 8.9975 11.21.2000-00:00:00 8.9975 11.21.2000-01:00:00 8.9902 11.21.2000-02:00:00 8.9884 11.21.2000-03:00:00 8.9812 11.21.2000-04:00:00 8.9776 11.21.2000-05:00:00 8.9721 11.21.2000-06:00:00 8.9667 11.21.2000-07:00:00 8.9613 11.21.2000-08:00:00 8.9595 11.21.2000-09:00:00 8.9522 11.21.2000-10:00:00 8.9414 11.21.2000-11:00:00 8.9396 11.21.2000-12:00:00 8.9341 11.21.2000-13:00:00 8.9251 11.21.2000-14:00:00 8.9215 11.21.2000-15:00:00 8.9142 11.21.2000-16:00:00 8.9124 11.21.2000-17:00:00 8.9070 11.21.2000-18:00:00 8.9052 11.21.2000-19:00:00 8.9016 11.21.2000-20:00:00 8.8961 11.21.2000-21:00:00 8.8961 11.21.2000-22:00:00 8.8961 11.21.2000-23:00:00 8.8943 11.22.2000-00:00:00 8.8943 11.22.2000-01:00:00 8.8889 11.22.2000-02:00:00 8.8889 11.22.2000-03:00:00 8.8816 11.22.2000-04:00:00 8.8762 11.22.2000-05:00:00 8.8708 11.22.2000-06:00:00 8.8617 11.22.2000-07:00:00 8.8581 11.22.2000-08:00:00 8.8563 11.22.2000-09:00:00 8.8527 11.22.2000-10:00:00 8.8455 11.22.2000-11:00:00 8.8400 11.22.2000-12:00:00 8.8328 11.22.2000-13:00:00 8.8274 11.22.2000-14:00:00 8.8237 11.22.2000-15:00:00 8.8165 11.22.2000-16:00:00 8.8111 11.22.2000-17:00:00 8.8075 11.22.2000-18:00:00 8.8075 11.22.2000-19:00:00 8.8038 11.22.2000-20:00:00 8.8002 11.22.2000-21:00:00 8.7948 11.22.2000-22:00:00 8.7894 11.22.2000-23:00:00 8.7803 11.23.2000-00:00:00 8.7767 11.23.2000-01:00:00 8.7713 11.23.2000-02:00:00 8.7586 11.23.2000-03:00:00 8.7550 11.23.2000-04:00:00 8.7459 11.23.2000-05:00:00 8.7423 11.23.2000-06:00:00 8.7423 11.23.2000-07:00:00 8.7586 11.23.2000-08:00:00 8.8020 11.23.2000-09:00:00 8.8672 11.23.2000-10:00:00 8.9432 11.23.2000-11:00:00 9.0156 11.23.2000-12:00:00 9.0735 11.23.2000-13:00:00 9.1422 11.23.2000-14:00:00 9.2472 11.23.2000-15:00:00 9.3594 11.23.2000-16:00:00 9.4191 11.23.2000-17:00:00 9.4571 11.23.2000-18:00:00 9.4843 11.23.2000-19:00:00 9.5060 11.23.2000-20:00:00 9.5277 11.23.2000-21:00:00 9.5458 11.23.2000-22:00:00 9.5711 11.23.2000-23:00:00 9.5874 11.24.2000-00:00:00 9.6164 11.24.2000-01:00:00 9.6326 11.24.2000-02:00:00 9.6580 11.24.2000-03:00:00 9.6815 11.24.2000-04:00:00 9.6906 11.24.2000-05:00:00 9.7032 11.24.2000-06:00:00 9.7213 11.24.2000-07:00:00 9.7340 11.24.2000-08:00:00 9.7503 11.24.2000-09:00:00 9.7629 11.24.2000-10:00:00 9.7774 11.24.2000-11:00:00 9.7883 11.24.2000-12:00:00 9.8082 11.24.2000-13:00:00 9.8154 11.24.2000-14:00:00 9.8208 11.24.2000-15:00:00 9.8408 11.24.2000-16:00:00 9.8534 11.24.2000-17:00:00 9.8607 11.24.2000-18:00:00 9.8625 11.24.2000-19:00:00 9.8715 11.24.2000-20:00:00 9.8824 11.24.2000-21:00:00 9.8824 11.24.2000-22:00:00 9.8896 11.24.2000-23:00:00 9.8878 11.25.2000-00:00:00 9.8878 11.25.2000-01:00:00 9.8914 11.25.2000-02:00:00 9.8950 11.25.2000-03:00:00 9.8932 11.25.2000-04:00:00 9.8950 11.25.2000-05:00:00 9.9005 11.25.2000-06:00:00 9.8969 11.25.2000-07:00:00 9.8969 11.25.2000-08:00:00 9.8950 11.25.2000-09:00:00 9.8987 11.25.2000-10:00:00 9.9041 11.25.2000-11:00:00 9.9149 11.25.2000-12:00:00 9.9620 11.25.2000-13:00:00 10.0253 11.25.2000-14:00:00 10.0633 11.25.2000-15:00:00 10.0977 11.25.2000-16:00:00 10.1592 11.25.2000-17:00:00 10.1954 11.25.2000-18:00:00 10.2497 11.25.2000-19:00:00 10.3022 11.25.2000-20:00:00 10.3330 11.25.2000-21:00:00 10.3674 11.25.2000-22:00:00 10.3909 11.25.2000-23:00:00 10.4126 11.26.2000-00:00:00 10.4415 11.26.2000-01:00:00 10.4560 11.26.2000-02:00:00 10.4904 11.26.2000-03:00:00 10.5284 11.26.2000-04:00:00 10.5447 11.26.2000-05:00:00 10.5646 11.26.2000-06:00:00 10.5972 11.26.2000-07:00:00 10.6207 11.26.2000-08:00:00 10.6478 11.26.2000-09:00:00 10.6732 11.26.2000-10:00:00 10.6840 11.26.2000-11:00:00 10.7021 11.26.2000-12:00:00 10.7401 11.26.2000-13:00:00 10.7781 11.26.2000-14:00:00 10.8288 11.26.2000-15:00:00 10.8632 11.26.2000-16:00:00 10.8813 11.26.2000-17:00:00 10.9066 11.26.2000-18:00:00 10.9537 11.26.2000-19:00:00 10.9917 11.26.2000-20:00:00 11.0116 11.26.2000-21:00:00 11.0297 11.26.2000-22:00:00 11.0460 11.26.2000-23:00:00 11.0568 11.27.2000-00:00:00 11.0749 11.27.2000-01:00:00 11.1093 11.27.2000-02:00:00 11.1364 11.27.2000-03:00:00 11.1654 11.27.2000-04:00:00 11.1726 11.27.2000-05:00:00 11.1835 11.27.2000-06:00:00 11.1871 11.27.2000-07:00:00 11.1962 11.27.2000-08:00:00 11.2034 11.27.2000-09:00:00 11.2106 11.27.2000-10:00:00 11.2197 11.27.2000-11:00:00 11.2233 11.27.2000-12:00:00 11.2342 11.27.2000-13:00:00 11.2649 11.27.2000-14:00:00 11.2758 11.27.2000-15:00:00 11.2866 11.27.2000-16:00:00 11.2975 11.27.2000-17:00:00 11.3011 11.27.2000-18:00:00 11.3029 11.27.2000-19:00:00 11.3102 11.27.2000-20:00:00 11.3120 11.27.2000-21:00:00 11.3120 11.27.2000-22:00:00 11.3102 11.27.2000-23:00:00 11.3120 11.28.2000-00:00:00 11.3120 11.28.2000-01:00:00 11.3084 11.28.2000-02:00:00 11.3066 11.28.2000-03:00:00 11.3029 11.28.2000-04:00:00 11.2975 11.28.2000-05:00:00 11.2993 11.28.2000-06:00:00 11.2957 11.28.2000-07:00:00 11.2975 11.28.2000-08:00:00 11.2921 11.28.2000-09:00:00 11.2993 11.28.2000-10:00:00 11.2921 11.28.2000-11:00:00 11.2830 11.28.2000-12:00:00 11.2866 11.28.2000-13:00:00 11.2776 11.28.2000-14:00:00 11.2722 11.28.2000-15:00:00 11.2613 11.28.2000-16:00:00 11.2505 11.28.2000-17:00:00 11.2396 11.28.2000-18:00:00 11.2251 11.28.2000-19:00:00 11.2125 11.28.2000-20:00:00 11.1980 11.28.2000-21:00:00 11.1907 11.28.2000-22:00:00 11.1889 11.28.2000-23:00:00 11.1835 11.29.2000-00:00:00 11.1781 11.29.2000-01:00:00 11.1744 11.29.2000-02:00:00 11.1708 11.29.2000-03:00:00 11.1690 11.29.2000-04:00:00 11.1781 11.29.2000-05:00:00 11.1907 11.29.2000-06:00:00 11.1944 11.29.2000-07:00:00 11.1853 11.29.2000-08:00:00 11.1781 11.29.2000-09:00:00 11.1564 11.29.2000-10:00:00 11.1491 11.29.2000-11:00:00 11.1654 11.29.2000-12:00:00 11.2016 11.29.2000-13:00:00 11.2179 11.29.2000-14:00:00 11.2143 11.29.2000-15:00:00 11.2269 11.29.2000-16:00:00 11.2161 11.29.2000-17:00:00 11.2088 11.29.2000-18:00:00 11.1980 11.29.2000-19:00:00 11.1835 11.29.2000-20:00:00 11.1925 11.29.2000-21:00:00 11.1980 11.29.2000-22:00:00 11.1944 11.29.2000-23:00:00 11.1962 11.30.2000-00:00:00 11.1853 11.30.2000-01:00:00 11.1799 11.30.2000-02:00:00 11.1781 11.30.2000-03:00:00 11.1781 11.30.2000-04:00:00 11.1744 11.30.2000-05:00:00 11.1763 11.30.2000-06:00:00 11.1980 11.30.2000-07:00:00 11.2215 11.30.2000-08:00:00 11.2287 11.30.2000-09:00:00 11.2287 11.30.2000-10:00:00 11.2342 11.30.2000-11:00:00 11.2305 11.30.2000-12:00:00 11.2251 11.30.2000-13:00:00 11.2179 11.30.2000-14:00:00 11.2215 11.30.2000-15:00:00 11.2197 11.30.2000-16:00:00 11.2197 11.30.2000-17:00:00 11.2125 11.30.2000-18:00:00 11.2179 11.30.2000-19:00:00 11.2106 11.30.2000-20:00:00 11.2143 11.30.2000-21:00:00 11.2088 11.30.2000-22:00:00 11.1998 11.30.2000-23:00:00 11.1980 12.01.2000-00:00:00 11.1907 12.01.2000-01:00:00 11.1853 12.01.2000-02:00:00 11.1744 12.01.2000-03:00:00 11.1600 12.01.2000-04:00:00 11.1564 12.01.2000-05:00:00 11.1545 12.01.2000-06:00:00 11.1509 12.01.2000-07:00:00 11.1437 12.01.2000-08:00:00 11.1292 12.01.2000-09:00:00 11.1147 12.01.2000-10:00:00 11.1057 12.01.2000-11:00:00 11.0966 12.01.2000-12:00:00 11.0948 12.01.2000-13:00:00 11.0822 12.01.2000-14:00:00 11.0749 12.01.2000-15:00:00 11.0659 12.01.2000-16:00:00 11.0568 12.01.2000-17:00:00 11.0460 12.01.2000-18:00:00 11.0333 12.01.2000-19:00:00 11.0188 12.01.2000-20:00:00 11.0080 12.01.2000-21:00:00 10.9989 12.01.2000-22:00:00 10.9844 12.01.2000-23:00:00 10.9899 12.02.2000-00:00:00 11.0116 12.02.2000-01:00:00 11.0442 12.02.2000-02:00:00 11.0731 12.02.2000-03:00:00 11.1129 12.02.2000-04:00:00 11.1310 12.02.2000-05:00:00 11.1509 12.02.2000-06:00:00 11.1744 12.02.2000-07:00:00 11.1944 12.02.2000-08:00:00 11.2161 12.02.2000-09:00:00 11.2396 12.02.2000-10:00:00 11.2667 12.02.2000-11:00:00 11.2776 12.02.2000-12:00:00 11.2830 12.02.2000-13:00:00 11.2885 12.02.2000-14:00:00 11.3029 12.02.2000-15:00:00 11.3102 12.02.2000-16:00:00 11.3120 12.02.2000-17:00:00 11.3210 12.02.2000-18:00:00 11.3283 12.02.2000-19:00:00 11.3283 12.02.2000-20:00:00 11.3391 12.02.2000-21:00:00 11.3554 12.02.2000-22:00:00 11.3645 12.02.2000-23:00:00 11.3663 12.03.2000-00:00:00 11.3645 12.03.2000-01:00:00 11.3753 12.03.2000-02:00:00 11.3862 12.03.2000-03:00:00 11.3789 12.03.2000-04:00:00 11.3862 12.03.2000-05:00:00 11.3807 12.03.2000-06:00:00 11.3880 12.03.2000-07:00:00 11.3952 12.03.2000-08:00:00 11.3916 12.03.2000-09:00:00 11.3916 12.03.2000-10:00:00 11.3862 12.03.2000-11:00:00 11.3826 12.03.2000-12:00:00 11.3699 12.03.2000-13:00:00 11.3663 12.03.2000-14:00:00 11.3518 12.03.2000-15:00:00 11.3464 12.03.2000-16:00:00 11.3373 12.03.2000-17:00:00 11.3337 12.03.2000-18:00:00 11.3228 12.03.2000-19:00:00 11.3156 12.03.2000-20:00:00 11.3066 12.03.2000-21:00:00 11.3066 12.03.2000-22:00:00 11.2957 12.03.2000-23:00:00 11.2830 12.04.2000-00:00:00 11.2740 12.04.2000-01:00:00 11.2523 12.04.2000-02:00:00 11.2342 12.04.2000-03:00:00 11.2215 12.04.2000-04:00:00 11.2088 12.04.2000-05:00:00 11.1980 12.04.2000-06:00:00 11.1835 12.04.2000-07:00:00 11.1690 12.04.2000-08:00:00 11.1600 12.04.2000-09:00:00 11.1473 12.04.2000-10:00:00 11.1274 12.04.2000-11:00:00 11.1075 12.04.2000-12:00:00 11.1003 12.04.2000-13:00:00 11.0876 12.04.2000-14:00:00 11.0785 12.04.2000-15:00:00 11.0695 12.04.2000-16:00:00 11.0586 12.04.2000-17:00:00 11.0532 12.04.2000-18:00:00 11.0405 12.04.2000-19:00:00 11.0242 12.04.2000-20:00:00 11.0098 12.04.2000-21:00:00 10.9971 12.04.2000-22:00:00 10.9826 12.04.2000-23:00:00 10.9772 12.05.2000-00:00:00 10.9718 12.05.2000-01:00:00 10.9573 12.05.2000-02:00:00 10.9392 12.05.2000-03:00:00 10.9229 12.05.2000-04:00:00 10.9121 12.05.2000-05:00:00 10.9030 12.05.2000-06:00:00 10.8903 12.05.2000-07:00:00 10.8777 12.05.2000-08:00:00 10.8722 12.05.2000-09:00:00 10.8650 12.05.2000-10:00:00 10.8578 12.05.2000-11:00:00 10.8469 12.05.2000-12:00:00 10.8397 12.05.2000-13:00:00 10.8216 12.05.2000-14:00:00 10.8143 12.05.2000-15:00:00 10.8071 12.05.2000-16:00:00 10.7980 12.05.2000-17:00:00 10.7908 12.05.2000-18:00:00 10.7818 12.05.2000-19:00:00 10.7727 12.05.2000-20:00:00 10.7582 12.05.2000-21:00:00 10.7492 12.05.2000-22:00:00 10.7383 12.05.2000-23:00:00 10.7347 12.06.2000-00:00:00 10.7257 12.06.2000-01:00:00 10.7220 12.06.2000-02:00:00 10.7076 12.06.2000-03:00:00 10.6967 12.06.2000-04:00:00 10.6858 12.06.2000-05:00:00 10.6786 12.06.2000-06:00:00 10.6768 12.06.2000-07:00:00 10.6714 12.06.2000-08:00:00 10.6641 12.06.2000-09:00:00 10.6551 12.06.2000-10:00:00 10.6497 12.06.2000-11:00:00 10.6424 12.06.2000-12:00:00 10.6334 12.06.2000-13:00:00 10.6279 12.06.2000-14:00:00 10.6243 12.06.2000-15:00:00 10.6117 12.06.2000-16:00:00 10.5972 12.06.2000-17:00:00 10.5899 12.06.2000-18:00:00 10.5773 12.06.2000-19:00:00 10.5700 12.06.2000-20:00:00 10.5664 12.06.2000-21:00:00 10.5628 12.06.2000-22:00:00 10.5592 12.06.2000-23:00:00 10.5519 12.07.2000-00:00:00 10.5411 12.07.2000-01:00:00 10.5357 12.07.2000-02:00:00 10.5194 12.07.2000-03:00:00 10.5067 12.07.2000-04:00:00 10.5031 12.07.2000-05:00:00 10.4922 12.07.2000-06:00:00 10.4886 12.07.2000-07:00:00 10.4759 12.07.2000-08:00:00 10.4705 12.07.2000-09:00:00 10.4560 12.07.2000-10:00:00 10.4415 12.07.2000-11:00:00 10.4307 12.07.2000-12:00:00 10.4235 12.07.2000-13:00:00 10.4108 12.07.2000-14:00:00 10.3999 12.07.2000-15:00:00 10.3891 12.07.2000-16:00:00 10.3800 12.07.2000-17:00:00 10.3746 12.07.2000-18:00:00 10.3692 12.07.2000-19:00:00 10.3637 12.07.2000-20:00:00 10.3474 12.07.2000-21:00:00 10.3384 12.07.2000-22:00:00 10.3312 12.07.2000-23:00:00 10.3275 12.08.2000-00:00:00 10.3221 12.08.2000-01:00:00 10.3094 12.08.2000-02:00:00 10.3004 12.08.2000-03:00:00 10.2968 12.08.2000-04:00:00 10.2877 12.08.2000-05:00:00 10.2877 12.08.2000-06:00:00 10.2859 12.08.2000-07:00:00 10.2787 12.08.2000-08:00:00 10.2733 12.08.2000-09:00:00 10.2660 12.08.2000-10:00:00 10.2533 12.08.2000-11:00:00 10.2443 12.08.2000-12:00:00 10.2389 12.08.2000-13:00:00 10.2316 12.08.2000-14:00:00 10.2262 12.08.2000-15:00:00 10.2172 12.08.2000-16:00:00 10.2063 12.08.2000-17:00:00 10.2027 12.08.2000-18:00:00 10.1972 12.08.2000-19:00:00 10.1864 12.08.2000-20:00:00 10.1773 12.08.2000-21:00:00 10.1719 12.08.2000-22:00:00 10.1629 12.08.2000-23:00:00 10.1611 12.09.2000-00:00:00 10.1556 12.09.2000-01:00:00 10.1448 12.09.2000-02:00:00 10.1375 12.09.2000-03:00:00 10.1267 12.09.2000-04:00:00 10.1158 12.09.2000-05:00:00 10.1104 12.09.2000-06:00:00 10.1013 12.09.2000-07:00:00 10.0941 12.09.2000-08:00:00 10.0851 12.09.2000-09:00:00 10.0742 12.09.2000-10:00:00 10.0706 12.09.2000-11:00:00 10.0651 12.09.2000-12:00:00 10.0597 12.09.2000-13:00:00 10.0543 12.09.2000-14:00:00 10.0489 12.09.2000-15:00:00 10.0434 12.09.2000-16:00:00 10.0362 12.09.2000-17:00:00 10.0362 12.09.2000-18:00:00 10.0326 12.09.2000-19:00:00 10.0163 12.09.2000-20:00:00 10.0072 12.09.2000-21:00:00 10.0054 12.09.2000-22:00:00 9.9964 12.09.2000-23:00:00 9.9910 12.10.2000-00:00:00 9.9819 12.10.2000-01:00:00 9.9765 12.10.2000-02:00:00 9.9765 12.10.2000-03:00:00 9.9710 12.10.2000-04:00:00 9.9656 12.10.2000-05:00:00 9.9620 12.10.2000-06:00:00 9.9493 12.10.2000-07:00:00 9.9421 12.10.2000-08:00:00 9.9330 12.10.2000-09:00:00 9.9240 12.10.2000-10:00:00 9.9204 12.10.2000-11:00:00 9.9168 12.10.2000-12:00:00 9.9131 12.10.2000-13:00:00 9.9113 12.10.2000-14:00:00 9.9023 12.10.2000-15:00:00 9.8806 12.10.2000-16:00:00 9.8697 12.10.2000-17:00:00 9.8607 12.10.2000-18:00:00 9.8552 12.10.2000-19:00:00 9.8534 12.10.2000-20:00:00 9.8426 12.10.2000-21:00:00 9.8371 12.10.2000-22:00:00 9.8227 12.10.2000-23:00:00 9.8154 12.11.2000-00:00:00 9.8100 12.11.2000-01:00:00 9.8100 12.11.2000-02:00:00 9.8009 12.11.2000-03:00:00 9.7937 12.11.2000-04:00:00 9.7901 12.11.2000-05:00:00 9.7792 12.11.2000-06:00:00 9.7756 12.11.2000-07:00:00 9.7738 12.11.2000-08:00:00 9.7611 12.11.2000-09:00:00 9.7593 12.11.2000-10:00:00 9.7521 12.11.2000-11:00:00 9.7448 12.11.2000-12:00:00 9.7358 12.11.2000-13:00:00 9.7231 12.11.2000-14:00:00 9.7159 12.11.2000-15:00:00 9.7123 12.11.2000-16:00:00 9.6887 12.11.2000-17:00:00 9.6815 12.11.2000-18:00:00 9.6779 12.11.2000-19:00:00 9.6743 12.11.2000-20:00:00 9.6562 12.11.2000-21:00:00 9.6489 12.11.2000-22:00:00 9.6399 12.11.2000-23:00:00 9.6345 12.12.2000-00:00:00 9.6236 12.12.2000-01:00:00 9.6182 12.12.2000-02:00:00 9.6127 12.12.2000-03:00:00 9.6055 12.12.2000-04:00:00 9.5946 12.12.2000-05:00:00 9.5874 12.12.2000-06:00:00 9.5820 12.12.2000-07:00:00 9.5747 12.12.2000-08:00:00 9.5639 12.12.2000-09:00:00 9.5530 12.12.2000-10:00:00 9.5440 12.12.2000-11:00:00 9.5367 12.12.2000-12:00:00 9.5331 12.12.2000-13:00:00 9.5223 12.12.2000-14:00:00 9.5186 12.12.2000-15:00:00 9.5078 12.12.2000-16:00:00 9.5042 12.12.2000-17:00:00 9.4987 12.12.2000-18:00:00 9.4879 12.12.2000-19:00:00 9.4734 12.12.2000-20:00:00 9.4625 12.12.2000-21:00:00 9.4517 12.12.2000-22:00:00 9.4481 12.12.2000-23:00:00 9.4390 12.13.2000-00:00:00 9.4336 12.13.2000-01:00:00 9.4263 12.13.2000-02:00:00 9.4191 12.13.2000-03:00:00 9.4064 12.13.2000-04:00:00 9.3974 12.13.2000-05:00:00 9.3920 12.13.2000-06:00:00 9.3847 12.13.2000-07:00:00 9.3739 12.13.2000-08:00:00 9.3666 12.13.2000-09:00:00 9.3540 12.13.2000-10:00:00 9.3503 12.13.2000-11:00:00 9.3449 12.13.2000-12:00:00 9.3413 12.13.2000-13:00:00 9.3359 12.13.2000-14:00:00 9.3268 12.13.2000-15:00:00 9.3196 12.13.2000-16:00:00 9.3123 12.13.2000-17:00:00 9.3069 12.13.2000-18:00:00 9.3051 12.13.2000-19:00:00 9.3051 12.13.2000-20:00:00 9.3033 12.13.2000-21:00:00 9.2924 12.13.2000-22:00:00 9.2870 12.13.2000-23:00:00 9.2834 12.14.2000-00:00:00 9.2780 12.14.2000-01:00:00 9.2725 12.14.2000-02:00:00 9.2617 12.14.2000-03:00:00 9.2581 12.14.2000-04:00:00 9.2544 12.14.2000-05:00:00 9.2526 12.14.2000-06:00:00 9.2472 12.14.2000-07:00:00 9.2436 12.14.2000-08:00:00 9.2363 12.14.2000-09:00:00 9.2255 12.14.2000-10:00:00 9.2110 12.14.2000-11:00:00 9.2074 12.14.2000-12:00:00 9.2056 12.14.2000-13:00:00 9.2038 12.14.2000-14:00:00 9.2074 12.14.2000-15:00:00 9.2309 12.14.2000-16:00:00 9.2472 12.14.2000-17:00:00 9.2906 12.14.2000-18:00:00 9.3105 12.14.2000-19:00:00 9.3250 12.14.2000-20:00:00 9.3920 12.14.2000-21:00:00 9.4408 12.14.2000-22:00:00 9.4806 12.14.2000-23:00:00 9.5114 12.15.2000-00:00:00 9.5295 12.15.2000-01:00:00 9.5349 12.15.2000-02:00:00 9.5385 12.15.2000-03:00:00 9.5422 12.15.2000-04:00:00 9.5422 12.15.2000-05:00:00 9.5476 12.15.2000-06:00:00 9.5512 12.15.2000-07:00:00 9.5494 12.15.2000-08:00:00 9.5548 12.15.2000-09:00:00 9.5585 12.15.2000-10:00:00 9.5566 12.15.2000-11:00:00 9.5639 12.15.2000-12:00:00 9.5657 12.15.2000-13:00:00 9.5711 12.15.2000-14:00:00 9.5765 12.15.2000-15:00:00 9.5802 12.15.2000-16:00:00 9.5874 12.15.2000-17:00:00 9.5965 12.15.2000-18:00:00 9.6055 12.15.2000-19:00:00 9.6127 12.15.2000-20:00:00 9.6127 12.15.2000-21:00:00 9.6127 12.15.2000-22:00:00 9.6182 12.15.2000-23:00:00 9.6182 12.16.2000-00:00:00 9.6145 12.16.2000-01:00:00 9.6182 12.16.2000-02:00:00 9.6200 12.16.2000-03:00:00 9.6200 12.16.2000-04:00:00 9.6200 12.16.2000-05:00:00 9.6182 12.16.2000-06:00:00 9.6308 12.16.2000-07:00:00 9.6562 12.16.2000-08:00:00 9.6761 12.16.2000-09:00:00 9.7014 12.16.2000-10:00:00 9.7231 12.16.2000-11:00:00 9.7485 12.16.2000-12:00:00 9.7575 12.16.2000-13:00:00 9.8046 12.16.2000-14:00:00 9.8950 12.16.2000-15:00:00 10.0344 12.16.2000-16:00:00 10.1430 12.16.2000-17:00:00 10.3239 12.16.2000-18:00:00 10.4904 12.16.2000-19:00:00 10.6098 12.16.2000-20:00:00 10.7003 12.16.2000-21:00:00 10.7655 12.16.2000-22:00:00 10.8216 12.16.2000-23:00:00 10.8722 12.17.2000-00:00:00 10.9464 12.17.2000-01:00:00 10.9953 12.17.2000-02:00:00 11.0478 12.17.2000-03:00:00 11.1111 12.17.2000-04:00:00 11.1473 12.17.2000-05:00:00 11.1799 12.17.2000-06:00:00 11.2125 12.17.2000-07:00:00 11.2468 12.17.2000-08:00:00 11.2722 12.17.2000-09:00:00 11.2903 12.17.2000-10:00:00 11.2993 12.17.2000-11:00:00 11.3210 12.17.2000-12:00:00 11.3301 12.17.2000-13:00:00 11.3355 12.17.2000-14:00:00 11.3446 12.17.2000-15:00:00 11.3645 12.17.2000-16:00:00 11.3536 12.17.2000-17:00:00 11.3663 12.17.2000-18:00:00 11.3590 12.17.2000-19:00:00 11.3464 12.17.2000-20:00:00 11.3536 12.17.2000-21:00:00 11.3500 12.17.2000-22:00:00 11.3482 12.17.2000-23:00:00 11.3427 12.18.2000-00:00:00 11.3391 12.18.2000-01:00:00 11.3337 12.18.2000-02:00:00 11.3246 12.18.2000-03:00:00 11.3246 12.18.2000-04:00:00 11.3174 12.18.2000-05:00:00 11.3120 12.18.2000-06:00:00 11.3029 12.18.2000-07:00:00 11.2939 12.18.2000-08:00:00 11.2758 12.18.2000-09:00:00 11.2704 12.18.2000-10:00:00 11.2722 12.18.2000-11:00:00 11.2631 12.18.2000-12:00:00 11.2541 12.18.2000-13:00:00 11.2414 12.18.2000-14:00:00 11.2305 12.18.2000-15:00:00 11.2269 12.18.2000-16:00:00 11.2052 12.18.2000-17:00:00 11.1998 12.18.2000-18:00:00 11.1925 12.18.2000-19:00:00 11.1744 12.18.2000-20:00:00 11.1600 12.18.2000-21:00:00 11.1545 12.18.2000-22:00:00 11.1401 12.18.2000-23:00:00 11.1346 12.19.2000-00:00:00 11.1093 12.19.2000-01:00:00 11.1003 12.19.2000-02:00:00 11.0912 12.19.2000-03:00:00 11.0822 12.19.2000-04:00:00 11.0731 12.19.2000-05:00:00 11.0641 12.19.2000-06:00:00 11.0659 12.19.2000-07:00:00 11.0532 12.19.2000-08:00:00 11.0387 12.19.2000-09:00:00 11.0297 12.19.2000-10:00:00 11.0206 12.19.2000-11:00:00 11.0170 12.19.2000-12:00:00 10.9989 12.19.2000-13:00:00 10.9844 12.19.2000-14:00:00 10.9826 12.19.2000-15:00:00 10.9808 12.19.2000-16:00:00 10.9627 12.19.2000-17:00:00 10.9555 12.19.2000-18:00:00 10.9501 12.19.2000-19:00:00 10.9374 12.19.2000-20:00:00 10.9265 12.19.2000-21:00:00 10.9157 12.19.2000-22:00:00 10.9084 12.19.2000-23:00:00 10.8976 12.20.2000-00:00:00 10.8867 12.20.2000-01:00:00 10.8704 12.20.2000-02:00:00 10.8560 12.20.2000-03:00:00 10.8360 12.20.2000-04:00:00 10.8270 12.20.2000-05:00:00 10.8125 12.20.2000-06:00:00 10.7962 12.20.2000-07:00:00 10.7818 12.20.2000-08:00:00 10.7619 12.20.2000-09:00:00 10.7528 12.20.2000-10:00:00 10.7383 12.20.2000-11:00:00 10.7311 12.20.2000-12:00:00 10.7184 12.20.2000-13:00:00 10.7130 12.20.2000-14:00:00 10.6931 12.20.2000-15:00:00 10.6877 12.20.2000-16:00:00 10.6750 12.20.2000-17:00:00 10.6659 12.20.2000-18:00:00 10.6551 12.20.2000-19:00:00 10.6460 12.20.2000-20:00:00 10.6334 12.20.2000-21:00:00 10.6225 12.20.2000-22:00:00 10.6080 12.20.2000-23:00:00 10.6008 12.21.2000-00:00:00 10.5917 12.21.2000-01:00:00 10.5827 12.21.2000-02:00:00 10.5700 12.21.2000-03:00:00 10.5628 12.21.2000-04:00:00 10.5537 12.21.2000-05:00:00 10.5393 12.21.2000-06:00:00 10.5447 12.21.2000-07:00:00 10.5556 12.21.2000-08:00:00 10.5537 12.21.2000-09:00:00 10.5483 12.21.2000-10:00:00 10.5465 12.21.2000-11:00:00 10.5393 12.21.2000-12:00:00 10.5357 12.21.2000-13:00:00 10.5357 12.21.2000-14:00:00 10.5320 12.21.2000-15:00:00 10.5357 12.21.2000-16:00:00 10.5266 12.21.2000-17:00:00 10.5212 12.21.2000-18:00:00 10.5212 12.21.2000-19:00:00 10.5121 12.21.2000-20:00:00 10.5103 12.21.2000-21:00:00 10.5013 12.21.2000-22:00:00 10.4886 12.21.2000-23:00:00 10.4814 12.22.2000-00:00:00 10.4741 12.22.2000-01:00:00 10.4687 12.22.2000-02:00:00 10.4578 12.22.2000-03:00:00 10.4596 12.22.2000-04:00:00 10.4633 12.22.2000-05:00:00 10.4633 12.22.2000-06:00:00 10.4633 12.22.2000-07:00:00 10.4705 12.22.2000-08:00:00 10.4832 12.22.2000-09:00:00 10.5230 12.22.2000-10:00:00 10.5465 12.22.2000-11:00:00 10.5809 12.22.2000-12:00:00 10.6623 12.22.2000-13:00:00 10.7365 12.22.2000-14:00:00 10.8017 12.22.2000-15:00:00 10.8523 12.22.2000-16:00:00 10.8867 12.22.2000-17:00:00 10.9048 12.22.2000-18:00:00 10.9265 12.22.2000-19:00:00 10.9482 12.22.2000-20:00:00 10.9899 12.22.2000-21:00:00 11.0423 12.22.2000-22:00:00 11.0984 12.22.2000-23:00:00 11.1708 12.23.2000-00:00:00 11.2052 12.23.2000-01:00:00 11.2287 12.23.2000-02:00:00 11.2631 12.23.2000-03:00:00 11.2921 12.23.2000-04:00:00 11.3102 12.23.2000-05:00:00 11.3192 12.23.2000-06:00:00 11.3337 12.23.2000-07:00:00 11.3681 12.23.2000-08:00:00 11.4151 12.23.2000-09:00:00 11.4350 12.23.2000-10:00:00 11.4694 12.23.2000-11:00:00 11.4984 12.23.2000-12:00:00 11.5110 12.23.2000-13:00:00 11.5291 12.23.2000-14:00:00 11.5671 12.23.2000-15:00:00 11.6033 12.23.2000-16:00:00 11.6413 12.23.2000-17:00:00 11.6522 12.23.2000-18:00:00 11.6775 12.23.2000-19:00:00 11.7083 12.23.2000-20:00:00 11.7716 12.23.2000-21:00:00 11.8042 12.23.2000-22:00:00 11.8494 12.23.2000-23:00:00 11.8748 12.24.2000-00:00:00 11.8874 12.24.2000-01:00:00 11.8965 12.24.2000-02:00:00 11.9073 12.24.2000-03:00:00 11.9146 12.24.2000-04:00:00 11.9291 12.24.2000-05:00:00 11.9363 12.24.2000-06:00:00 11.9526 12.24.2000-07:00:00 11.9580 12.24.2000-08:00:00 11.9634 12.24.2000-09:00:00 11.9634 12.24.2000-10:00:00 11.9689 12.24.2000-11:00:00 11.9725 12.24.2000-12:00:00 11.9725 12.24.2000-13:00:00 11.9761 12.24.2000-14:00:00 11.9888 12.24.2000-15:00:00 11.9906 12.24.2000-16:00:00 11.9888 12.24.2000-17:00:00 11.9834 12.24.2000-18:00:00 11.9870 12.24.2000-19:00:00 11.9834 12.24.2000-20:00:00 11.9797 12.24.2000-21:00:00 11.9707 12.24.2000-22:00:00 11.9616 12.24.2000-23:00:00 11.9544 12.25.2000-00:00:00 11.9508 12.25.2000-01:00:00 11.9399 12.25.2000-02:00:00 11.9309 12.25.2000-03:00:00 11.9273 12.25.2000-04:00:00 11.9110 12.25.2000-05:00:00 11.8965 12.25.2000-06:00:00 11.8947 12.25.2000-07:00:00 11.8820 12.25.2000-08:00:00 11.8748 12.25.2000-09:00:00 11.8712 12.25.2000-10:00:00 11.8639 12.25.2000-11:00:00 11.8476 12.25.2000-12:00:00 11.8458 12.25.2000-13:00:00 11.8549 12.25.2000-14:00:00 11.8531 12.25.2000-15:00:00 11.8549 12.25.2000-16:00:00 11.8476 12.25.2000-17:00:00 11.8386 12.25.2000-18:00:00 11.8332 12.25.2000-19:00:00 11.8205 12.25.2000-20:00:00 11.8096 12.25.2000-21:00:00 11.8024 12.25.2000-22:00:00 11.7825 12.25.2000-23:00:00 11.7771 12.26.2000-00:00:00 11.7644 12.26.2000-01:00:00 11.7535 12.26.2000-02:00:00 11.7427 12.26.2000-03:00:00 11.7391 12.26.2000-04:00:00 11.7318 12.26.2000-05:00:00 11.7264 12.26.2000-06:00:00 11.7119 12.26.2000-07:00:00 11.6920 12.26.2000-08:00:00 11.6811 12.26.2000-09:00:00 11.6793 12.26.2000-10:00:00 11.6667 12.26.2000-11:00:00 11.6649 12.26.2000-12:00:00 11.6739 12.26.2000-13:00:00 11.6775 12.26.2000-14:00:00 11.6685 12.26.2000-15:00:00 11.6612 12.26.2000-16:00:00 11.6504 12.26.2000-17:00:00 11.6395 12.26.2000-18:00:00 11.6287 12.26.2000-19:00:00 11.6413 12.26.2000-20:00:00 11.6775 12.26.2000-21:00:00 11.6974 12.26.2000-22:00:00 11.7191 12.26.2000-23:00:00 11.7680 12.27.2000-00:00:00 11.8313 12.27.2000-01:00:00 11.8802 12.27.2000-02:00:00 11.9453 12.27.2000-03:00:00 11.9834 12.27.2000-04:00:00 12.0177 12.27.2000-05:00:00 12.0467 12.27.2000-06:00:00 12.0648 12.27.2000-07:00:00 12.0883 12.27.2000-08:00:00 12.1336 12.27.2000-09:00:00 12.1697 12.27.2000-10:00:00 12.1987 12.27.2000-11:00:00 12.2331 12.27.2000-12:00:00 12.2675 12.27.2000-13:00:00 12.2856 12.27.2000-14:00:00 12.3091 12.27.2000-15:00:00 12.3127 12.27.2000-16:00:00 12.3344 12.27.2000-17:00:00 12.3489 12.27.2000-18:00:00 12.3543 12.27.2000-19:00:00 12.3543 12.27.2000-20:00:00 12.3616 12.27.2000-21:00:00 12.3561 12.27.2000-22:00:00 12.3616 12.27.2000-23:00:00 12.3724 12.28.2000-00:00:00 12.3778 12.28.2000-01:00:00 12.3869 12.28.2000-02:00:00 12.3815 12.28.2000-03:00:00 12.3797 12.28.2000-04:00:00 12.3724 12.28.2000-05:00:00 12.3652 12.28.2000-06:00:00 12.3688 12.28.2000-07:00:00 12.3616 12.28.2000-08:00:00 12.3598 12.28.2000-09:00:00 12.3525 12.28.2000-10:00:00 12.3489 12.28.2000-11:00:00 12.3489 12.28.2000-12:00:00 12.3471 12.28.2000-13:00:00 12.3398 12.28.2000-14:00:00 12.3326 12.28.2000-15:00:00 12.3308 12.28.2000-16:00:00 12.3199 12.28.2000-17:00:00 12.2982 12.28.2000-18:00:00 12.2747 12.28.2000-19:00:00 12.2693 12.28.2000-20:00:00 12.2530 12.28.2000-21:00:00 12.2439 12.28.2000-22:00:00 12.2295 12.28.2000-23:00:00 12.2096 12.29.2000-00:00:00 12.1860 12.29.2000-01:00:00 12.1607 12.29.2000-02:00:00 12.1426 12.29.2000-03:00:00 12.1191 12.29.2000-04:00:00 12.0955 12.29.2000-05:00:00 12.0865 12.29.2000-06:00:00 12.0756 12.29.2000-07:00:00 12.0575 12.29.2000-08:00:00 12.0503 12.29.2000-09:00:00 12.0286 12.29.2000-10:00:00 12.0051 12.29.2000-11:00:00 11.9779 12.29.2000-12:00:00 11.9472 12.29.2000-13:00:00 11.9236 12.29.2000-14:00:00 11.9092 12.29.2000-15:00:00 11.8947 12.29.2000-16:00:00 11.8712 12.29.2000-17:00:00 11.8621 12.29.2000-18:00:00 11.8440 12.29.2000-19:00:00 11.8585 12.29.2000-20:00:00 11.8748 12.29.2000-21:00:00 11.9055 12.29.2000-22:00:00 11.9363 12.29.2000-23:00:00 11.9526 12.30.2000-00:00:00 11.9472 12.30.2000-01:00:00 11.9653 12.30.2000-02:00:00 11.9671 12.30.2000-03:00:00 11.9616 12.30.2000-04:00:00 11.9598 12.30.2000-05:00:00 11.9580 12.30.2000-06:00:00 11.9435 12.30.2000-07:00:00 11.9291 12.30.2000-08:00:00 11.9236 12.30.2000-09:00:00 11.9128 12.30.2000-10:00:00 11.9073 12.30.2000-11:00:00 11.9092 12.30.2000-12:00:00 11.9128 12.30.2000-13:00:00 11.9001 12.30.2000-14:00:00 11.9001 12.30.2000-15:00:00 11.8929 12.30.2000-16:00:00 11.8911 12.30.2000-17:00:00 11.8838 12.30.2000-18:00:00 11.8730 12.30.2000-19:00:00 11.8621 12.30.2000-20:00:00 11.8567 12.30.2000-21:00:00 11.8476 12.30.2000-22:00:00 11.8313 12.30.2000-23:00:00 11.8241 12.31.2000-00:00:00 11.8223 12.31.2000-01:00:00 11.8132 12.31.2000-02:00:00 11.8006 12.31.2000-03:00:00 11.7897 12.31.2000-04:00:00 11.7861 12.31.2000-05:00:00 11.7843 12.31.2000-06:00:00 11.7807 12.31.2000-07:00:00 11.7752 12.31.2000-08:00:00 11.7716 12.31.2000-09:00:00 11.7698 12.31.2000-10:00:00 11.7825 12.31.2000-11:00:00 11.8060 12.31.2000-12:00:00 11.8404 12.31.2000-13:00:00 11.8549 12.31.2000-14:00:00 11.8675 12.31.2000-15:00:00 11.8712 12.31.2000-16:00:00 11.8693 12.31.2000-17:00:00 11.8621 12.31.2000-18:00:00 11.8549 12.31.2000-19:00:00 11.8531 12.31.2000-20:00:00 11.8494 12.31.2000-21:00:00 11.8476 12.31.2000-22:00:00 11.8476 12.31.2000-23:00:00 11.8531 01.01.2001-00:00:00 11.8567 01.01.2001-01:00:00 11.8567 01.01.2001-02:00:00 11.8567 01.01.2001-03:00:00 11.8512 01.01.2001-04:00:00 11.8458 01.01.2001-05:00:00 11.8368 01.01.2001-06:00:00 11.8313 01.01.2001-07:00:00 11.8205 01.01.2001-08:00:00 11.8114 01.01.2001-09:00:00 11.8042 01.01.2001-10:00:00 11.7970 01.01.2001-11:00:00 11.7879 01.01.2001-12:00:00 11.7825 01.01.2001-13:00:00 11.7789 01.01.2001-14:00:00 11.7752 01.01.2001-15:00:00 11.7662 01.01.2001-16:00:00 11.7553 01.01.2001-17:00:00 11.7553 01.01.2001-18:00:00 11.7499 01.01.2001-19:00:00 11.7463 01.01.2001-20:00:00 11.7409 01.01.2001-21:00:00 11.7336 01.01.2001-22:00:00 11.7264 01.01.2001-23:00:00 11.7191 01.02.2001-00:00:00 11.7101 01.02.2001-01:00:00 11.6992 01.02.2001-02:00:00 11.6902 01.02.2001-03:00:00 11.6793 01.02.2001-04:00:00 11.6685 01.02.2001-05:00:00 11.6594 01.02.2001-06:00:00 11.6359 01.02.2001-07:00:00 11.6287 01.02.2001-08:00:00 11.6232 01.02.2001-09:00:00 11.6124 01.02.2001-10:00:00 11.6051 01.02.2001-11:00:00 11.5979 01.02.2001-12:00:00 11.5852 01.02.2001-13:00:00 11.5852 01.02.2001-14:00:00 11.5798 01.02.2001-15:00:00 11.5708 01.02.2001-16:00:00 11.5653 01.02.2001-17:00:00 11.5563 01.02.2001-18:00:00 11.5509 01.02.2001-19:00:00 11.5436 01.02.2001-20:00:00 11.5364 01.02.2001-21:00:00 11.5237 01.02.2001-22:00:00 11.5183 01.02.2001-23:00:00 11.5092 01.03.2001-00:00:00 11.5038 01.03.2001-01:00:00 11.4857 01.03.2001-02:00:00 11.4767 01.03.2001-03:00:00 11.4694 01.03.2001-04:00:00 11.4658 01.03.2001-05:00:00 11.4549 01.03.2001-06:00:00 11.4441 01.03.2001-07:00:00 11.4368 01.03.2001-08:00:00 11.4332 01.03.2001-09:00:00 11.4242 01.03.2001-10:00:00 11.4187 01.03.2001-11:00:00 11.4169 01.03.2001-12:00:00 11.4368 01.03.2001-13:00:00 11.4586 01.03.2001-14:00:00 11.4966 01.03.2001-15:00:00 11.5400 01.03.2001-16:00:00 11.6033 01.03.2001-17:00:00 11.7427 01.03.2001-18:00:00 11.8404 01.03.2001-19:00:00 11.9236 01.03.2001-20:00:00 11.9671 01.03.2001-21:00:00 11.9906 01.03.2001-22:00:00 12.0069 01.03.2001-23:00:00 12.0232 01.04.2001-00:00:00 12.0557 01.04.2001-01:00:00 12.0865 01.04.2001-02:00:00 12.1046 01.04.2001-03:00:00 12.1281 01.04.2001-04:00:00 12.1480 01.04.2001-05:00:00 12.1734 01.04.2001-06:00:00 12.1915 01.04.2001-07:00:00 12.1987 01.04.2001-08:00:00 12.2096 01.04.2001-09:00:00 12.2204 01.04.2001-10:00:00 12.2349 01.04.2001-11:00:00 12.2421 01.04.2001-12:00:00 12.2530 01.04.2001-13:00:00 12.2638 01.04.2001-14:00:00 12.2928 01.04.2001-15:00:00 12.3344 01.04.2001-16:00:00 12.3724 01.04.2001-17:00:00 12.4050 01.04.2001-18:00:00 12.4430 01.04.2001-19:00:00 12.4665 01.04.2001-20:00:00 12.4738 01.04.2001-21:00:00 12.4828 01.04.2001-22:00:00 12.5190 01.04.2001-23:00:00 12.5552 01.05.2001-00:00:00 12.6384 01.05.2001-01:00:00 12.7868 01.05.2001-02:00:00 12.9569 01.05.2001-03:00:00 13.1433 01.05.2001-04:00:00 13.3189 01.05.2001-05:00:00 13.4130 01.05.2001-06:00:00 13.4944 01.05.2001-07:00:00 13.5632 01.05.2001-08:00:00 13.6066 01.05.2001-09:00:00 13.6934 01.05.2001-10:00:00 13.7405 01.05.2001-11:00:00 13.7857 01.05.2001-12:00:00 13.8075 01.05.2001-13:00:00 13.8310 01.05.2001-14:00:00 13.8726 01.05.2001-15:00:00 13.9160 01.05.2001-16:00:00 13.9377 01.05.2001-17:00:00 13.9359 01.05.2001-18:00:00 13.9486 01.05.2001-19:00:00 13.9540 01.05.2001-20:00:00 13.9504 01.05.2001-21:00:00 13.9450 01.05.2001-22:00:00 13.9414 01.05.2001-23:00:00 13.9359 01.06.2001-00:00:00 13.9287 01.06.2001-01:00:00 13.9088 01.06.2001-02:00:00 13.8979 01.06.2001-03:00:00 13.8835 01.06.2001-04:00:00 13.8762 01.06.2001-05:00:00 13.8581 01.06.2001-06:00:00 13.8527 01.06.2001-07:00:00 13.8364 01.06.2001-08:00:00 13.8147 01.06.2001-09:00:00 13.8075 01.06.2001-10:00:00 13.7948 01.06.2001-11:00:00 13.7767 01.06.2001-12:00:00 13.7640 01.06.2001-13:00:00 13.7514 01.06.2001-14:00:00 13.7351 01.06.2001-15:00:00 13.7224 01.06.2001-16:00:00 13.7043 01.06.2001-17:00:00 13.6754 01.06.2001-18:00:00 13.6518 01.06.2001-19:00:00 13.6392 01.06.2001-20:00:00 13.6102 01.06.2001-21:00:00 13.5975 01.06.2001-22:00:00 13.5722 01.06.2001-23:00:00 13.5650 01.07.2001-00:00:00 13.5451 01.07.2001-01:00:00 13.5252 01.07.2001-02:00:00 13.4998 01.07.2001-03:00:00 13.4745 01.07.2001-04:00:00 13.4510 01.07.2001-05:00:00 13.4329 01.07.2001-06:00:00 13.4021 01.07.2001-07:00:00 13.3840 01.07.2001-08:00:00 13.3587 01.07.2001-09:00:00 13.3406 01.07.2001-10:00:00 13.3207 01.07.2001-11:00:00 13.2971 01.07.2001-12:00:00 13.2682 01.07.2001-13:00:00 13.2429 01.07.2001-14:00:00 13.2302 01.07.2001-15:00:00 13.2012 01.07.2001-16:00:00 13.1813 01.07.2001-17:00:00 13.1433 01.07.2001-18:00:00 13.1180 01.07.2001-19:00:00 13.0945 01.07.2001-20:00:00 13.0818 01.07.2001-21:00:00 13.0655 01.07.2001-22:00:00 13.0474 01.07.2001-23:00:00 13.0311 01.08.2001-00:00:00 13.0185 01.08.2001-01:00:00 13.0040 01.08.2001-02:00:00 12.9949 01.08.2001-03:00:00 12.9768 01.08.2001-04:00:00 12.9515 01.08.2001-05:00:00 12.9443 01.08.2001-06:00:00 12.9352 01.08.2001-07:00:00 12.9606 01.08.2001-08:00:00 12.9877 01.08.2001-09:00:00 13.0185 01.08.2001-10:00:00 13.0329 01.08.2001-11:00:00 13.0438 01.08.2001-12:00:00 13.0528 01.08.2001-13:00:00 13.0547 01.08.2001-14:00:00 13.0727 01.08.2001-15:00:00 13.0619 01.08.2001-16:00:00 13.0456 01.08.2001-17:00:00 13.0384 01.08.2001-18:00:00 13.0420 01.08.2001-19:00:00 13.0384 01.08.2001-20:00:00 13.0293 01.08.2001-21:00:00 13.0185 01.08.2001-22:00:00 13.0112 01.08.2001-23:00:00 13.0058 01.09.2001-00:00:00 13.0004 01.09.2001-01:00:00 12.9859 01.09.2001-02:00:00 12.9750 01.09.2001-03:00:00 12.9624 01.09.2001-04:00:00 12.9569 01.09.2001-05:00:00 12.9461 01.09.2001-06:00:00 12.9298 01.09.2001-07:00:00 12.9225 01.09.2001-08:00:00 12.9171 01.09.2001-09:00:00 12.9099 01.09.2001-10:00:00 12.9099 01.09.2001-11:00:00 12.9045 01.09.2001-12:00:00 12.8882 01.09.2001-13:00:00 12.8719 01.09.2001-14:00:00 12.8538 01.09.2001-15:00:00 12.8465 01.09.2001-16:00:00 12.8339 01.09.2001-17:00:00 12.8085 01.09.2001-18:00:00 12.7923 01.09.2001-19:00:00 12.7850 01.09.2001-20:00:00 12.7868 01.09.2001-21:00:00 12.7742 01.09.2001-22:00:00 12.7651 01.09.2001-23:00:00 12.7488 01.10.2001-00:00:00 12.7325 01.10.2001-01:00:00 12.7126 01.10.2001-02:00:00 12.6982 01.10.2001-03:00:00 12.6782 01.10.2001-04:00:00 12.6565 01.10.2001-05:00:00 12.6475 01.10.2001-06:00:00 12.6366 01.10.2001-07:00:00 12.6294 01.10.2001-08:00:00 12.6149 01.10.2001-09:00:00 12.6022 01.10.2001-10:00:00 12.5878 01.10.2001-11:00:00 12.5733 01.10.2001-12:00:00 12.5570 01.10.2001-13:00:00 12.5299 01.10.2001-14:00:00 12.5154 01.10.2001-15:00:00 12.5009 01.10.2001-16:00:00 12.4900 01.10.2001-17:00:00 12.4774 01.10.2001-18:00:00 12.4593 01.10.2001-19:00:00 12.4484 01.10.2001-20:00:00 12.4394 01.10.2001-21:00:00 12.4267 01.10.2001-22:00:00 12.4104 01.10.2001-23:00:00 12.3959 01.11.2001-00:00:00 12.3869 01.11.2001-01:00:00 12.3724 01.11.2001-02:00:00 12.3561 01.11.2001-03:00:00 12.3380 01.11.2001-04:00:00 12.3326 01.11.2001-05:00:00 12.3254 01.11.2001-06:00:00 12.3163 01.11.2001-07:00:00 12.3037 01.11.2001-08:00:00 12.2874 01.11.2001-09:00:00 12.2711 01.11.2001-10:00:00 12.2566 01.11.2001-11:00:00 12.2403 01.11.2001-12:00:00 12.2186 01.11.2001-13:00:00 12.2077 01.11.2001-14:00:00 12.1933 01.11.2001-15:00:00 12.1806 01.11.2001-16:00:00 12.1571 01.11.2001-17:00:00 12.1480 01.11.2001-18:00:00 12.1354 01.11.2001-19:00:00 12.1263 01.11.2001-20:00:00 12.1100 01.11.2001-21:00:00 12.1010 01.11.2001-22:00:00 12.0901 01.11.2001-23:00:00 12.0793 01.12.2001-00:00:00 12.0775 01.12.2001-01:00:00 12.0648 01.12.2001-02:00:00 12.0539 01.12.2001-03:00:00 12.0394 01.12.2001-04:00:00 12.0250 01.12.2001-05:00:00 12.0177 01.12.2001-06:00:00 12.0105 01.12.2001-07:00:00 11.9978 01.12.2001-08:00:00 11.9870 01.12.2001-09:00:00 11.9761 01.12.2001-10:00:00 11.9689 01.12.2001-11:00:00 11.9508 01.12.2001-12:00:00 11.9417 01.12.2001-13:00:00 11.9327 01.12.2001-14:00:00 11.9200 01.12.2001-15:00:00 11.9055 01.12.2001-16:00:00 11.8874 01.12.2001-17:00:00 11.8748 01.12.2001-18:00:00 11.8603 01.12.2001-19:00:00 11.8549 01.12.2001-20:00:00 11.8313 01.12.2001-21:00:00 11.8187 01.12.2001-22:00:00 11.8096 01.12.2001-23:00:00 11.8006 01.13.2001-00:00:00 11.7861 01.13.2001-01:00:00 11.7680 01.13.2001-02:00:00 11.7535 01.13.2001-03:00:00 11.7391 01.13.2001-04:00:00 11.7300 01.13.2001-05:00:00 11.7101 01.13.2001-06:00:00 11.6992 01.13.2001-07:00:00 11.6848 01.13.2001-08:00:00 11.6667 01.13.2001-09:00:00 11.6576 01.13.2001-10:00:00 11.6504 01.13.2001-11:00:00 11.6232 01.13.2001-12:00:00 11.6051 01.13.2001-13:00:00 11.5852 01.13.2001-14:00:00 11.5689 01.13.2001-15:00:00 11.5563 01.13.2001-16:00:00 11.5418 01.13.2001-17:00:00 11.5328 01.13.2001-18:00:00 11.5237 01.13.2001-19:00:00 11.5038 01.13.2001-20:00:00 11.4929 01.13.2001-21:00:00 11.4748 01.13.2001-22:00:00 11.4676 01.13.2001-23:00:00 11.4549 01.14.2001-00:00:00 11.4459 01.14.2001-01:00:00 11.4350 01.14.2001-02:00:00 11.4260 01.14.2001-03:00:00 11.4115 01.14.2001-04:00:00 11.4007 01.14.2001-05:00:00 11.3934 01.14.2001-06:00:00 11.3844 01.14.2001-07:00:00 11.3626 01.14.2001-08:00:00 11.3554 01.14.2001-09:00:00 11.3464 01.14.2001-10:00:00 11.3337 01.14.2001-11:00:00 11.3228 01.14.2001-12:00:00 11.3120 01.14.2001-13:00:00 11.2921 01.14.2001-14:00:00 11.2866 01.14.2001-15:00:00 11.2812 01.14.2001-16:00:00 11.2685 01.14.2001-17:00:00 11.2541 01.14.2001-18:00:00 11.2414 01.14.2001-19:00:00 11.2215 01.14.2001-20:00:00 11.2161 01.14.2001-21:00:00 11.2034 01.14.2001-22:00:00 11.1962 01.14.2001-23:00:00 11.1817 01.15.2001-00:00:00 11.1744 01.15.2001-01:00:00 11.1672 01.15.2001-02:00:00 11.1545 01.15.2001-03:00:00 11.1346 01.15.2001-04:00:00 11.1256 01.15.2001-05:00:00 11.1147 01.15.2001-06:00:00 11.1075 01.15.2001-07:00:00 11.0966 01.15.2001-08:00:00 11.0822 01.15.2001-09:00:00 11.0604 01.15.2001-10:00:00 11.0532 01.15.2001-11:00:00 11.0478 01.15.2001-12:00:00 11.0369 01.15.2001-13:00:00 11.0315 01.15.2001-14:00:00 11.0188 01.15.2001-15:00:00 11.0152 01.15.2001-16:00:00 11.0043 01.15.2001-17:00:00 10.9881 01.15.2001-18:00:00 10.9826 01.15.2001-19:00:00 10.9700 01.15.2001-20:00:00 10.9609 01.15.2001-21:00:00 10.9537 01.15.2001-22:00:00 10.9446 01.15.2001-23:00:00 10.9374 01.16.2001-00:00:00 10.9247 01.16.2001-01:00:00 10.9157 01.16.2001-02:00:00 10.9102 01.16.2001-03:00:00 10.8940 01.16.2001-04:00:00 10.8849 01.16.2001-05:00:00 10.8777 01.16.2001-06:00:00 10.8614 01.16.2001-07:00:00 10.8433 01.16.2001-08:00:00 10.8415 01.16.2001-09:00:00 10.8306 01.16.2001-10:00:00 10.8161 01.16.2001-11:00:00 10.8035 01.16.2001-12:00:00 10.7944 01.16.2001-13:00:00 10.7799 01.16.2001-14:00:00 10.7745 01.16.2001-15:00:00 10.7727 01.16.2001-16:00:00 10.7709 01.16.2001-17:00:00 10.7619 01.16.2001-18:00:00 10.7546 01.16.2001-19:00:00 10.7528 01.16.2001-20:00:00 10.7510 01.16.2001-21:00:00 10.7293 01.16.2001-22:00:00 10.7148 01.16.2001-23:00:00 10.7039 01.17.2001-00:00:00 10.6895 01.17.2001-01:00:00 10.6840 01.17.2001-02:00:00 10.6696 01.17.2001-03:00:00 10.6605 01.17.2001-04:00:00 10.6551 01.17.2001-05:00:00 10.6478 01.17.2001-06:00:00 10.6424 01.17.2001-07:00:00 10.6334 01.17.2001-08:00:00 10.6261 01.17.2001-09:00:00 10.6189 01.17.2001-10:00:00 10.6098 01.17.2001-11:00:00 10.6026 01.17.2001-12:00:00 10.5954 01.17.2001-13:00:00 10.5827 01.17.2001-14:00:00 10.5682 01.17.2001-15:00:00 10.5556 01.17.2001-16:00:00 10.5465 01.17.2001-17:00:00 10.5447 01.17.2001-18:00:00 10.5357 01.17.2001-19:00:00 10.5284 01.17.2001-20:00:00 10.5176 01.17.2001-21:00:00 10.5067 01.17.2001-22:00:00 10.4995 01.17.2001-23:00:00 10.4868 01.18.2001-00:00:00 10.4814 01.18.2001-01:00:00 10.4723 01.18.2001-02:00:00 10.4687 01.18.2001-03:00:00 10.4560 01.18.2001-04:00:00 10.4488 01.18.2001-05:00:00 10.4415 01.18.2001-06:00:00 10.4343 01.18.2001-07:00:00 10.4253 01.18.2001-08:00:00 10.4198 01.18.2001-09:00:00 10.4144 01.18.2001-10:00:00 10.4108 01.18.2001-11:00:00 10.4108 01.18.2001-12:00:00 10.4126 01.18.2001-13:00:00 10.4126 01.18.2001-14:00:00 10.4108 01.18.2001-15:00:00 10.4216 01.18.2001-16:00:00 10.4361 01.18.2001-17:00:00 10.4669 01.18.2001-18:00:00 10.5212 01.18.2001-19:00:00 10.5972 01.18.2001-20:00:00 10.7401 01.18.2001-21:00:00 10.8976 01.18.2001-22:00:00 11.0351 01.18.2001-23:00:00 11.1093 01.19.2001-00:00:00 11.1636 01.19.2001-01:00:00 11.2233 01.19.2001-02:00:00 11.2541 01.19.2001-03:00:00 11.3138 01.19.2001-04:00:00 11.3789 01.19.2001-05:00:00 11.4224 01.19.2001-06:00:00 11.4567 01.19.2001-07:00:00 11.4966 01.19.2001-08:00:00 11.5328 01.19.2001-09:00:00 11.5581 01.19.2001-10:00:00 11.5762 01.19.2001-11:00:00 11.5907 01.19.2001-12:00:00 11.6124 01.19.2001-13:00:00 11.6377 01.19.2001-14:00:00 11.6703 01.19.2001-15:00:00 11.6974 01.19.2001-16:00:00 11.7300 01.19.2001-17:00:00 11.7535 01.19.2001-18:00:00 11.7771 01.19.2001-19:00:00 11.8151 01.19.2001-20:00:00 11.8657 01.19.2001-21:00:00 11.8856 01.19.2001-22:00:00 11.8893 01.19.2001-23:00:00 11.8947 01.20.2001-00:00:00 11.9001 01.20.2001-01:00:00 11.9019 01.20.2001-02:00:00 11.9073 01.20.2001-03:00:00 11.9092 01.20.2001-04:00:00 11.9164 01.20.2001-05:00:00 11.9291 01.20.2001-06:00:00 11.9309 01.20.2001-07:00:00 11.9381 01.20.2001-08:00:00 11.9381 01.20.2001-09:00:00 11.9309 01.20.2001-10:00:00 11.9381 01.20.2001-11:00:00 11.9453 01.20.2001-12:00:00 11.9472 01.20.2001-13:00:00 11.9544 01.20.2001-14:00:00 11.9725 01.20.2001-15:00:00 12.0195 01.20.2001-16:00:00 12.0630 01.20.2001-17:00:00 12.0955 01.20.2001-18:00:00 12.1227 01.20.2001-19:00:00 12.1589 01.20.2001-20:00:00 12.1878 01.20.2001-21:00:00 12.2168 01.20.2001-22:00:00 12.2295 01.20.2001-23:00:00 12.2566 01.21.2001-00:00:00 12.2856 01.21.2001-01:00:00 12.3091 01.21.2001-02:00:00 12.3507 01.21.2001-03:00:00 12.3996 01.21.2001-04:00:00 12.4466 01.21.2001-05:00:00 12.4882 01.21.2001-06:00:00 12.5280 01.21.2001-07:00:00 12.5697 01.21.2001-08:00:00 12.6131 01.21.2001-09:00:00 12.6674 01.21.2001-10:00:00 12.7108 01.21.2001-11:00:00 12.7832 01.21.2001-12:00:00 12.8628 01.21.2001-13:00:00 12.9207 01.21.2001-14:00:00 13.0004 01.21.2001-15:00:00 13.0474 01.21.2001-16:00:00 13.0890 01.21.2001-17:00:00 13.1288 01.21.2001-18:00:00 13.1542 01.21.2001-19:00:00 13.1849 01.21.2001-20:00:00 13.2121 01.21.2001-21:00:00 13.2211 01.21.2001-22:00:00 13.2447 01.21.2001-23:00:00 13.2537 01.22.2001-00:00:00 13.2628 01.22.2001-01:00:00 13.2790 01.22.2001-02:00:00 13.2845 01.22.2001-03:00:00 13.2809 01.22.2001-04:00:00 13.2790 01.22.2001-05:00:00 13.2863 01.22.2001-06:00:00 13.2881 01.22.2001-07:00:00 13.2899 01.22.2001-08:00:00 13.2863 01.22.2001-09:00:00 13.2881 01.22.2001-10:00:00 13.2827 01.22.2001-11:00:00 13.2845 01.22.2001-12:00:00 13.2899 01.22.2001-13:00:00 13.2845 01.22.2001-14:00:00 13.2917 01.22.2001-15:00:00 13.2809 01.22.2001-16:00:00 13.2772 01.22.2001-17:00:00 13.2609 01.22.2001-18:00:00 13.2537 01.22.2001-19:00:00 13.2501 01.22.2001-20:00:00 13.2410 01.22.2001-21:00:00 13.2302 01.22.2001-22:00:00 13.2193 01.22.2001-23:00:00 13.2012 01.23.2001-00:00:00 13.1904 01.23.2001-01:00:00 13.1687 01.23.2001-02:00:00 13.1524 01.23.2001-03:00:00 13.1451 01.23.2001-04:00:00 13.1415 01.23.2001-05:00:00 13.1144 01.23.2001-06:00:00 13.1053 01.23.2001-07:00:00 13.0800 01.23.2001-08:00:00 13.0673 01.23.2001-09:00:00 13.0565 01.23.2001-10:00:00 13.0402 01.23.2001-11:00:00 13.0311 01.23.2001-12:00:00 13.0094 01.23.2001-13:00:00 12.9967 01.23.2001-14:00:00 12.9913 01.23.2001-15:00:00 12.9714 01.23.2001-16:00:00 12.9569 01.23.2001-17:00:00 12.9443 01.23.2001-18:00:00 12.9280 01.23.2001-19:00:00 12.9171 01.23.2001-20:00:00 12.8972 01.23.2001-21:00:00 12.8845 01.23.2001-22:00:00 12.8683 01.23.2001-23:00:00 12.8520 01.24.2001-00:00:00 12.8429 01.24.2001-01:00:00 12.8284 01.24.2001-02:00:00 12.8176 01.24.2001-03:00:00 12.7977 01.24.2001-04:00:00 12.7723 01.24.2001-05:00:00 12.7524 01.24.2001-06:00:00 12.7307 01.24.2001-07:00:00 12.7163 01.24.2001-08:00:00 12.6982 01.24.2001-09:00:00 12.6891 01.24.2001-10:00:00 12.6746 01.24.2001-11:00:00 12.6638 01.24.2001-12:00:00 12.6475 01.24.2001-13:00:00 12.6312 01.24.2001-14:00:00 12.6131 01.24.2001-15:00:00 12.6185 01.24.2001-16:00:00 12.6312 01.24.2001-17:00:00 12.6493 01.24.2001-18:00:00 12.6457 01.24.2001-19:00:00 12.6348 01.24.2001-20:00:00 12.6330 01.24.2001-21:00:00 12.6240 01.24.2001-22:00:00 12.6022 01.24.2001-23:00:00 12.5860 01.25.2001-00:00:00 12.5769 01.25.2001-01:00:00 12.5642 01.25.2001-02:00:00 12.5498 01.25.2001-03:00:00 12.5407 01.25.2001-04:00:00 12.5335 01.25.2001-05:00:00 12.5226 01.25.2001-06:00:00 12.5081 01.25.2001-07:00:00 12.4991 01.25.2001-08:00:00 12.4900 01.25.2001-09:00:00 12.4738 01.25.2001-10:00:00 12.4575 01.25.2001-11:00:00 12.4412 01.25.2001-12:00:00 12.4249 01.25.2001-13:00:00 12.4122 01.25.2001-14:00:00 12.4032 01.25.2001-15:00:00 12.3959 01.25.2001-16:00:00 12.3869 01.25.2001-17:00:00 12.3760 01.25.2001-18:00:00 12.3616 01.25.2001-19:00:00 12.3471 01.25.2001-20:00:00 12.3308 01.25.2001-21:00:00 12.3199 01.25.2001-22:00:00 12.3145 01.25.2001-23:00:00 12.3055 01.26.2001-00:00:00 12.2982 01.26.2001-01:00:00 12.2874 01.26.2001-02:00:00 12.2747 01.26.2001-03:00:00 12.2638 01.26.2001-04:00:00 12.2548 01.26.2001-05:00:00 12.2457 01.26.2001-06:00:00 12.2421 01.26.2001-07:00:00 12.2349 01.26.2001-08:00:00 12.2186 01.26.2001-09:00:00 12.2096 01.26.2001-10:00:00 12.2005 01.26.2001-11:00:00 12.1951 01.26.2001-12:00:00 12.1878 01.26.2001-13:00:00 12.1697 01.26.2001-14:00:00 12.1553 01.26.2001-15:00:00 12.1372 01.26.2001-16:00:00 12.1191 01.26.2001-17:00:00 12.1064 01.26.2001-18:00:00 12.0901 01.26.2001-19:00:00 12.0829 01.26.2001-20:00:00 12.0756 01.26.2001-21:00:00 12.0539 01.26.2001-22:00:00 12.0449 01.26.2001-23:00:00 12.0394 01.27.2001-00:00:00 12.0268 01.27.2001-01:00:00 12.0177 01.27.2001-02:00:00 12.0087 01.27.2001-03:00:00 11.9942 01.27.2001-04:00:00 11.9834 01.27.2001-05:00:00 11.9634 01.27.2001-06:00:00 11.9508 01.27.2001-07:00:00 11.9381 01.27.2001-08:00:00 11.9327 01.27.2001-09:00:00 11.9146 01.27.2001-10:00:00 11.9037 01.27.2001-11:00:00 11.8947 01.27.2001-12:00:00 11.8802 01.27.2001-13:00:00 11.8675 01.27.2001-14:00:00 11.8603 01.27.2001-15:00:00 11.8476 01.27.2001-16:00:00 11.8368 01.27.2001-17:00:00 11.8295 01.27.2001-18:00:00 11.8096 01.27.2001-19:00:00 11.7988 01.27.2001-20:00:00 11.7807 01.27.2001-21:00:00 11.7644 01.27.2001-22:00:00 11.7499 01.27.2001-23:00:00 11.7336 01.28.2001-00:00:00 11.7228 01.28.2001-01:00:00 11.7101 01.28.2001-02:00:00 11.6974 01.28.2001-03:00:00 11.6902 01.28.2001-04:00:00 11.6793 01.28.2001-05:00:00 11.6685 01.28.2001-06:00:00 11.6504 01.28.2001-07:00:00 11.6341 01.28.2001-08:00:00 11.6250 01.28.2001-09:00:00 11.6033 01.28.2001-10:00:00 11.5798 01.28.2001-11:00:00 11.5599 01.28.2001-12:00:00 11.5490 01.28.2001-13:00:00 11.5328 01.28.2001-14:00:00 11.5237 01.28.2001-15:00:00 11.5110 01.28.2001-16:00:00 11.4966 01.28.2001-17:00:00 11.4875 01.28.2001-18:00:00 11.4676 01.28.2001-19:00:00 11.4549 01.28.2001-20:00:00 11.4387 01.28.2001-21:00:00 11.4278 01.28.2001-22:00:00 11.4278 01.28.2001-23:00:00 11.4459 01.29.2001-00:00:00 11.4803 01.29.2001-01:00:00 11.4984 01.29.2001-02:00:00 11.5020 01.29.2001-03:00:00 11.4966 01.29.2001-04:00:00 11.4948 01.29.2001-05:00:00 11.4911 01.29.2001-06:00:00 11.4803 01.29.2001-07:00:00 11.4767 01.29.2001-08:00:00 11.4694 01.29.2001-09:00:00 11.4586 01.29.2001-10:00:00 11.4477 01.29.2001-11:00:00 11.4405 01.29.2001-12:00:00 11.4296 01.29.2001-13:00:00 11.4242 01.29.2001-14:00:00 11.4151 01.29.2001-15:00:00 11.4043 01.29.2001-16:00:00 11.3988 01.29.2001-17:00:00 11.3880 01.29.2001-18:00:00 11.3753 01.29.2001-19:00:00 11.3554 01.29.2001-20:00:00 11.3355 01.29.2001-21:00:00 11.3084 01.29.2001-22:00:00 11.2993 01.29.2001-23:00:00 11.2921 01.30.2001-00:00:00 11.2903 01.30.2001-01:00:00 11.2866 01.30.2001-02:00:00 11.2939 01.30.2001-03:00:00 11.2903 01.30.2001-04:00:00 11.2830 01.30.2001-05:00:00 11.2704 01.30.2001-06:00:00 11.2577 01.30.2001-07:00:00 11.2505 01.30.2001-08:00:00 11.2468 01.30.2001-09:00:00 11.2559 01.30.2001-10:00:00 11.2722 01.30.2001-11:00:00 11.3228 01.30.2001-12:00:00 11.3482 01.30.2001-13:00:00 11.3699 01.30.2001-14:00:00 11.3898 01.30.2001-15:00:00 11.4043 01.30.2001-16:00:00 11.3988 01.30.2001-17:00:00 11.3952 01.30.2001-18:00:00 11.4007 01.30.2001-19:00:00 11.3970 01.30.2001-20:00:00 11.3934 01.30.2001-21:00:00 11.3970 01.30.2001-22:00:00 11.3916 01.30.2001-23:00:00 11.3844 01.31.2001-00:00:00 11.3699 01.31.2001-01:00:00 11.3771 01.31.2001-02:00:00 11.3844 01.31.2001-03:00:00 11.3880 01.31.2001-04:00:00 11.3844 01.31.2001-05:00:00 11.3844 01.31.2001-06:00:00 11.3789 01.31.2001-07:00:00 11.3844 01.31.2001-08:00:00 11.3807 01.31.2001-09:00:00 11.3753 01.31.2001-10:00:00 11.3735 01.31.2001-11:00:00 11.3753 01.31.2001-12:00:00 11.3934 01.31.2001-13:00:00 11.4169 01.31.2001-14:00:00 11.4495 01.31.2001-15:00:00 11.4567 01.31.2001-16:00:00 11.4604 01.31.2001-17:00:00 11.4640 01.31.2001-18:00:00 11.4622 01.31.2001-19:00:00 11.4622 01.31.2001-20:00:00 11.4586 01.31.2001-21:00:00 11.4567 01.31.2001-22:00:00 11.4549 01.31.2001-23:00:00 11.4549 02.01.2001-00:00:00 11.4459 02.01.2001-01:00:00 11.4423 02.01.2001-02:00:00 11.4314 02.01.2001-03:00:00 11.4296 02.01.2001-04:00:00 11.4242 02.01.2001-05:00:00 11.4206 02.01.2001-06:00:00 11.4133 02.01.2001-07:00:00 11.4079 02.01.2001-08:00:00 11.4025 02.01.2001-09:00:00 11.3934 02.01.2001-10:00:00 11.3916 02.01.2001-11:00:00 11.3916 02.01.2001-12:00:00 11.3898 02.01.2001-13:00:00 11.3862 02.01.2001-14:00:00 11.3898 02.01.2001-15:00:00 11.3952 02.01.2001-16:00:00 11.3934 02.01.2001-17:00:00 11.3807 02.01.2001-18:00:00 11.3753 02.01.2001-19:00:00 11.3952 02.01.2001-20:00:00 11.4133 02.01.2001-21:00:00 11.4387 02.01.2001-22:00:00 11.4513 02.01.2001-23:00:00 11.4676 02.02.2001-00:00:00 11.4893 02.02.2001-01:00:00 11.5056 02.02.2001-02:00:00 11.5183 02.02.2001-03:00:00 11.5364 02.02.2001-04:00:00 11.5997 02.02.2001-05:00:00 11.6522 02.02.2001-06:00:00 11.6884 02.02.2001-07:00:00 11.7210 02.02.2001-08:00:00 11.7662 02.02.2001-09:00:00 11.7952 02.02.2001-10:00:00 11.8132 02.02.2001-11:00:00 11.8657 02.02.2001-12:00:00 11.9128 02.02.2001-13:00:00 11.9472 02.02.2001-14:00:00 11.9725 02.02.2001-15:00:00 11.9942 02.02.2001-16:00:00 12.0177 02.02.2001-17:00:00 12.0467 02.02.2001-18:00:00 12.0630 02.02.2001-19:00:00 12.0829 02.02.2001-20:00:00 12.0974 02.02.2001-21:00:00 12.0974 02.02.2001-22:00:00 12.1082 02.02.2001-23:00:00 12.1136 02.03.2001-00:00:00 12.1155 02.03.2001-01:00:00 12.1173 02.03.2001-02:00:00 12.1173 02.03.2001-03:00:00 12.1173 02.03.2001-04:00:00 12.1191 02.03.2001-05:00:00 12.1173 02.03.2001-06:00:00 12.1155 02.03.2001-07:00:00 12.1046 02.03.2001-08:00:00 12.0937 02.03.2001-09:00:00 12.0901 02.03.2001-10:00:00 12.0883 02.03.2001-11:00:00 12.0937 02.03.2001-12:00:00 12.0901 02.03.2001-13:00:00 12.0901 02.03.2001-14:00:00 12.0865 02.03.2001-15:00:00 12.0793 02.03.2001-16:00:00 12.0775 02.03.2001-17:00:00 12.0666 02.03.2001-18:00:00 12.0575 02.03.2001-19:00:00 12.0521 02.03.2001-20:00:00 12.0503 02.03.2001-21:00:00 12.0358 02.03.2001-22:00:00 12.0358 02.03.2001-23:00:00 12.0431 02.04.2001-00:00:00 12.0485 02.04.2001-01:00:00 12.0612 02.04.2001-02:00:00 12.0775 02.04.2001-03:00:00 12.1245 02.04.2001-04:00:00 12.1824 02.04.2001-05:00:00 12.2910 02.04.2001-06:00:00 12.3959 02.04.2001-07:00:00 12.5534 02.04.2001-08:00:00 12.6819 02.04.2001-09:00:00 12.8212 02.04.2001-10:00:00 12.9388 02.04.2001-11:00:00 13.0619 02.04.2001-12:00:00 13.1542 02.04.2001-13:00:00 13.2664 02.04.2001-14:00:00 13.3786 02.04.2001-15:00:00 13.4510 02.04.2001-16:00:00 13.5324 02.04.2001-17:00:00 13.6247 02.04.2001-18:00:00 13.7423 02.04.2001-19:00:00 13.8400 02.04.2001-20:00:00 13.8943 02.04.2001-21:00:00 13.9396 02.04.2001-22:00:00 13.9794 02.04.2001-23:00:00 14.0246 02.05.2001-00:00:00 14.0608 02.05.2001-01:00:00 14.0861 02.05.2001-02:00:00 14.0970 02.05.2001-03:00:00 14.1060 02.05.2001-04:00:00 14.1151 02.05.2001-05:00:00 14.1187 02.05.2001-06:00:00 14.1260 02.05.2001-07:00:00 14.1314 02.05.2001-08:00:00 14.1115 02.05.2001-09:00:00 14.0970 02.05.2001-10:00:00 14.0970 02.05.2001-11:00:00 14.1115 02.05.2001-12:00:00 14.1079 02.05.2001-13:00:00 14.0898 02.05.2001-14:00:00 14.0861 02.05.2001-15:00:00 14.0699 02.05.2001-16:00:00 14.0463 02.05.2001-17:00:00 14.0228 02.05.2001-18:00:00 14.0174 02.05.2001-19:00:00 14.0029 02.05.2001-20:00:00 13.9884 02.05.2001-21:00:00 13.9830 02.05.2001-22:00:00 13.9721 02.05.2001-23:00:00 13.9540 02.06.2001-00:00:00 13.9450 02.06.2001-01:00:00 13.9269 02.06.2001-02:00:00 13.9106 02.06.2001-03:00:00 13.8871 02.06.2001-04:00:00 13.8744 02.06.2001-05:00:00 13.8545 02.06.2001-06:00:00 13.8400 02.06.2001-07:00:00 13.8292 02.06.2001-08:00:00 13.8093 02.06.2001-09:00:00 13.7821 02.06.2001-10:00:00 13.7604 02.06.2001-11:00:00 13.7351 02.06.2001-12:00:00 13.7242 02.06.2001-13:00:00 13.7025 02.06.2001-14:00:00 13.6898 02.06.2001-15:00:00 13.6699 02.06.2001-16:00:00 13.6410 02.06.2001-17:00:00 13.6283 02.06.2001-18:00:00 13.5939 02.06.2001-19:00:00 13.5632 02.06.2001-20:00:00 13.5469 02.06.2001-21:00:00 13.5233 02.06.2001-22:00:00 13.4944 02.06.2001-23:00:00 13.4709 02.07.2001-00:00:00 13.4510 02.07.2001-01:00:00 13.4220 02.07.2001-02:00:00 13.3931 02.07.2001-03:00:00 13.3659 02.07.2001-04:00:00 13.3351 02.07.2001-05:00:00 13.3116 02.07.2001-06:00:00 13.2899 02.07.2001-07:00:00 13.2519 02.07.2001-08:00:00 13.2320 02.07.2001-09:00:00 13.2139 02.07.2001-10:00:00 13.1813 02.07.2001-11:00:00 13.1506 02.07.2001-12:00:00 13.1288 02.07.2001-13:00:00 13.0854 02.07.2001-14:00:00 13.0565 02.07.2001-15:00:00 13.0112 02.07.2001-16:00:00 12.9877 02.07.2001-17:00:00 12.9696 02.07.2001-18:00:00 12.9443 02.07.2001-19:00:00 12.9081 02.07.2001-20:00:00 12.8809 02.07.2001-21:00:00 12.8664 02.07.2001-22:00:00 12.8447 02.07.2001-23:00:00 12.8212 02.08.2001-00:00:00 12.7923 02.08.2001-01:00:00 12.7705 02.08.2001-02:00:00 12.7597 02.08.2001-03:00:00 12.7398 02.08.2001-04:00:00 12.7235 02.08.2001-05:00:00 12.6982 02.08.2001-06:00:00 12.6764 02.08.2001-07:00:00 12.6565 02.08.2001-08:00:00 12.6384 02.08.2001-09:00:00 12.6276 02.08.2001-10:00:00 12.6294 02.08.2001-11:00:00 12.6366 02.08.2001-12:00:00 12.6475 02.08.2001-13:00:00 12.6547 02.08.2001-14:00:00 12.6565 02.08.2001-15:00:00 12.6583 02.08.2001-16:00:00 12.6638 02.08.2001-17:00:00 12.6583 02.08.2001-18:00:00 12.6402 02.08.2001-19:00:00 12.6330 02.08.2001-20:00:00 12.6203 02.08.2001-21:00:00 12.6041 02.08.2001-22:00:00 12.5986 02.08.2001-23:00:00 12.5914 02.09.2001-00:00:00 12.5769 02.09.2001-01:00:00 12.5624 02.09.2001-02:00:00 12.5498 02.09.2001-03:00:00 12.5389 02.09.2001-04:00:00 12.5208 02.09.2001-05:00:00 12.5009 02.09.2001-06:00:00 12.4810 02.09.2001-07:00:00 12.4593 02.09.2001-08:00:00 12.4430 02.09.2001-09:00:00 12.4195 02.09.2001-10:00:00 12.3996 02.09.2001-11:00:00 12.3815 02.09.2001-12:00:00 12.3688 02.09.2001-13:00:00 12.3688 02.09.2001-14:00:00 12.3670 02.09.2001-15:00:00 12.3471 02.09.2001-16:00:00 12.3308 02.09.2001-17:00:00 12.3127 02.09.2001-18:00:00 12.3037 02.09.2001-19:00:00 12.2964 02.09.2001-20:00:00 12.2837 02.09.2001-21:00:00 12.2729 02.09.2001-22:00:00 12.2620 02.09.2001-23:00:00 12.2512 02.10.2001-00:00:00 12.2421 02.10.2001-01:00:00 12.2186 02.10.2001-02:00:00 12.2041 02.10.2001-03:00:00 12.1896 02.10.2001-04:00:00 12.1625 02.10.2001-05:00:00 12.1390 02.10.2001-06:00:00 12.1227 02.10.2001-07:00:00 12.1082 02.10.2001-08:00:00 12.0919 02.10.2001-09:00:00 12.0829 02.10.2001-10:00:00 12.0756 02.10.2001-11:00:00 12.0829 02.10.2001-12:00:00 12.0883 02.10.2001-13:00:00 12.0919 02.10.2001-14:00:00 12.0883 02.10.2001-15:00:00 12.0793 02.10.2001-16:00:00 12.0648 02.10.2001-17:00:00 12.0666 02.10.2001-18:00:00 12.0612 02.10.2001-19:00:00 12.0503 02.10.2001-20:00:00 12.0250 02.10.2001-21:00:00 12.0105 02.10.2001-22:00:00 11.9942 02.10.2001-23:00:00 11.9888 02.11.2001-00:00:00 11.9653 02.11.2001-01:00:00 11.9544 02.11.2001-02:00:00 11.9399 02.11.2001-03:00:00 11.9309 02.11.2001-04:00:00 11.9182 02.11.2001-05:00:00 11.8983 02.11.2001-06:00:00 11.8766 02.11.2001-07:00:00 11.8585 02.11.2001-08:00:00 11.8458 02.11.2001-09:00:00 11.8368 02.11.2001-10:00:00 11.8205 02.11.2001-11:00:00 11.8006 02.11.2001-12:00:00 11.7861 02.11.2001-13:00:00 11.7716 02.11.2001-14:00:00 11.7571 02.11.2001-15:00:00 11.7372 02.11.2001-16:00:00 11.7336 02.11.2001-17:00:00 11.7264 02.11.2001-18:00:00 11.7137 02.11.2001-19:00:00 11.7047 02.11.2001-20:00:00 11.6866 02.11.2001-21:00:00 11.6667 02.11.2001-22:00:00 11.6576 02.11.2001-23:00:00 11.6468 02.12.2001-00:00:00 11.6341 02.12.2001-01:00:00 11.6214 02.12.2001-02:00:00 11.6069 02.12.2001-03:00:00 11.5943 02.12.2001-04:00:00 11.5834 02.12.2001-05:00:00 11.5653 02.12.2001-06:00:00 11.5617 02.12.2001-07:00:00 11.5472 02.12.2001-08:00:00 11.5418 02.12.2001-09:00:00 11.5237 02.12.2001-10:00:00 11.5165 02.12.2001-11:00:00 11.5074 02.12.2001-12:00:00 11.5002 02.12.2001-13:00:00 11.4948 02.12.2001-14:00:00 11.4857 02.12.2001-15:00:00 11.4767 02.12.2001-16:00:00 11.4640 02.12.2001-17:00:00 11.4495 02.12.2001-18:00:00 11.4332 02.12.2001-19:00:00 11.4242 02.12.2001-20:00:00 11.4187 02.12.2001-21:00:00 11.4079 02.12.2001-22:00:00 11.3988 02.12.2001-23:00:00 11.3844 02.13.2001-00:00:00 11.3826 02.13.2001-01:00:00 11.3663 02.13.2001-02:00:00 11.3626 02.13.2001-03:00:00 11.3482 02.13.2001-04:00:00 11.3409 02.13.2001-05:00:00 11.3283 02.13.2001-06:00:00 11.3210 02.13.2001-07:00:00 11.3084 02.13.2001-08:00:00 11.3029 02.13.2001-09:00:00 11.2885 02.13.2001-10:00:00 11.2740 02.13.2001-11:00:00 11.2667 02.13.2001-12:00:00 11.2505 02.13.2001-13:00:00 11.2414 02.13.2001-14:00:00 11.2396 02.13.2001-15:00:00 11.2342 02.13.2001-16:00:00 11.2251 02.13.2001-17:00:00 11.2215 02.13.2001-18:00:00 11.2125 02.13.2001-19:00:00 11.2052 02.13.2001-20:00:00 11.1853 02.13.2001-21:00:00 11.1763 02.13.2001-22:00:00 11.1672 02.13.2001-23:00:00 11.1672 02.14.2001-00:00:00 11.1473 02.14.2001-01:00:00 11.1346 02.14.2001-02:00:00 11.1220 02.14.2001-03:00:00 11.1129 02.14.2001-04:00:00 11.1021 02.14.2001-05:00:00 11.0948 02.14.2001-06:00:00 11.0894 02.14.2001-07:00:00 11.0767 02.14.2001-08:00:00 11.0677 02.14.2001-09:00:00 11.0568 02.14.2001-10:00:00 11.0351 02.14.2001-11:00:00 11.0315 02.14.2001-12:00:00 11.0224 02.14.2001-13:00:00 11.0170 02.14.2001-14:00:00 11.0098 02.14.2001-15:00:00 11.0170 02.14.2001-16:00:00 11.0170 02.14.2001-17:00:00 11.0134 02.14.2001-18:00:00 11.0080 02.14.2001-19:00:00 11.0062 02.14.2001-20:00:00 11.0007 02.14.2001-21:00:00 10.9935 02.14.2001-22:00:00 10.9917 02.14.2001-23:00:00 10.9844 02.15.2001-00:00:00 10.9790 02.15.2001-01:00:00 10.9862 02.15.2001-02:00:00 10.9862 02.15.2001-03:00:00 10.9862 02.15.2001-04:00:00 10.9826 02.15.2001-05:00:00 10.9736 02.15.2001-06:00:00 10.9718 02.15.2001-07:00:00 10.9645 02.15.2001-08:00:00 10.9555 02.15.2001-09:00:00 10.9537 02.15.2001-10:00:00 10.9519 02.15.2001-11:00:00 10.9464 02.15.2001-12:00:00 10.9374 02.15.2001-13:00:00 10.9301 02.15.2001-14:00:00 10.9265 02.15.2001-15:00:00 10.9247 02.15.2001-16:00:00 10.9193 02.15.2001-17:00:00 10.9211 02.15.2001-18:00:00 10.9102 02.15.2001-19:00:00 10.9048 02.15.2001-20:00:00 10.8976 02.15.2001-21:00:00 10.8940 02.15.2001-22:00:00 10.8885 02.15.2001-23:00:00 10.8831 02.16.2001-00:00:00 10.8722 02.16.2001-01:00:00 10.8704 02.16.2001-02:00:00 10.8668 02.16.2001-03:00:00 10.8632 02.16.2001-04:00:00 10.8614 02.16.2001-05:00:00 10.8596 02.16.2001-06:00:00 10.8541 02.16.2001-07:00:00 10.8523 02.16.2001-08:00:00 10.8451 02.16.2001-09:00:00 10.8433 02.16.2001-10:00:00 10.8324 02.16.2001-11:00:00 10.8288 02.16.2001-12:00:00 10.8216 02.16.2001-13:00:00 10.8234 02.16.2001-14:00:00 10.8270 02.16.2001-15:00:00 10.8270 02.16.2001-16:00:00 10.8433 02.16.2001-17:00:00 10.8505 02.16.2001-18:00:00 10.8487 02.16.2001-19:00:00 10.8397 02.16.2001-20:00:00 10.8324 02.16.2001-21:00:00 10.8324 02.16.2001-22:00:00 10.8252 02.16.2001-23:00:00 10.8198 02.17.2001-00:00:00 10.8143 02.17.2001-01:00:00 10.8089 02.17.2001-02:00:00 10.7999 02.17.2001-03:00:00 10.7944 02.17.2001-04:00:00 10.7890 02.17.2001-05:00:00 10.7854 02.17.2001-06:00:00 10.7818 02.17.2001-07:00:00 10.7727 02.17.2001-08:00:00 10.7691 02.17.2001-09:00:00 10.7582 02.17.2001-10:00:00 10.7600 02.17.2001-11:00:00 10.7709 02.17.2001-12:00:00 10.7818 02.17.2001-13:00:00 10.7854 02.17.2001-14:00:00 10.7908 02.17.2001-15:00:00 10.7944 02.17.2001-16:00:00 10.7962 02.17.2001-17:00:00 10.7944 02.17.2001-18:00:00 10.7836 02.17.2001-19:00:00 10.7818 02.17.2001-20:00:00 10.7781 02.17.2001-21:00:00 10.7727 02.17.2001-22:00:00 10.7655 02.17.2001-23:00:00 10.7600 02.18.2001-00:00:00 10.7546 02.18.2001-01:00:00 10.7528 02.18.2001-02:00:00 10.7510 02.18.2001-03:00:00 10.7564 02.18.2001-04:00:00 10.7709 02.18.2001-05:00:00 10.7619 02.18.2001-06:00:00 10.7619 02.18.2001-07:00:00 10.7564 02.18.2001-08:00:00 10.7582 02.18.2001-09:00:00 10.7564 02.18.2001-10:00:00 10.7546 02.18.2001-11:00:00 10.7474 02.18.2001-12:00:00 10.7546 02.18.2001-13:00:00 10.7582 02.18.2001-14:00:00 10.7637 02.18.2001-15:00:00 10.7637 02.18.2001-16:00:00 10.7619 02.18.2001-17:00:00 10.7600 02.18.2001-18:00:00 10.7619 02.18.2001-19:00:00 10.7564 02.18.2001-20:00:00 10.7546 02.18.2001-21:00:00 10.7528 02.18.2001-22:00:00 10.7456 02.18.2001-23:00:00 10.7438 02.19.2001-00:00:00 10.7347 02.19.2001-01:00:00 10.7275 02.19.2001-02:00:00 10.7166 02.19.2001-03:00:00 10.7130 02.19.2001-04:00:00 10.7094 02.19.2001-05:00:00 10.7039 02.19.2001-06:00:00 10.7003 02.19.2001-07:00:00 10.6967 02.19.2001-08:00:00 10.6949 02.19.2001-09:00:00 10.6949 02.19.2001-10:00:00 10.6877 02.19.2001-11:00:00 10.6858 02.19.2001-12:00:00 10.6858 02.19.2001-13:00:00 10.6877 02.19.2001-14:00:00 10.7058 02.19.2001-15:00:00 10.7112 02.19.2001-16:00:00 10.7094 02.19.2001-17:00:00 10.7166 02.19.2001-18:00:00 10.7184 02.19.2001-19:00:00 10.7184 02.19.2001-20:00:00 10.7148 02.19.2001-21:00:00 10.7130 02.19.2001-22:00:00 10.7130 02.19.2001-23:00:00 10.7112 02.20.2001-00:00:00 10.7039 02.20.2001-01:00:00 10.7021 02.20.2001-02:00:00 10.6967 02.20.2001-03:00:00 10.6913 02.20.2001-04:00:00 10.6895 02.20.2001-05:00:00 10.6877 02.20.2001-06:00:00 10.6786 02.20.2001-07:00:00 10.6714 02.20.2001-08:00:00 10.6714 02.20.2001-09:00:00 10.6696 02.20.2001-10:00:00 10.6659 02.20.2001-11:00:00 10.6659 02.20.2001-12:00:00 10.6696 02.20.2001-13:00:00 10.6659 02.20.2001-14:00:00 10.6696 02.20.2001-15:00:00 10.6659 02.20.2001-16:00:00 10.6641 02.20.2001-17:00:00 10.6605 02.20.2001-18:00:00 10.6605 02.20.2001-19:00:00 10.6460 02.20.2001-20:00:00 10.6424 02.20.2001-21:00:00 10.6388 02.20.2001-22:00:00 10.6388 02.20.2001-23:00:00 10.6370 02.21.2001-00:00:00 10.6388 02.21.2001-01:00:00 10.6352 02.21.2001-02:00:00 10.6316 02.21.2001-03:00:00 10.6279 02.21.2001-04:00:00 10.6298 02.21.2001-05:00:00 10.6225 02.21.2001-06:00:00 10.6189 02.21.2001-07:00:00 10.6135 02.21.2001-08:00:00 10.6117 02.21.2001-09:00:00 10.5990 02.21.2001-10:00:00 10.5972 02.21.2001-11:00:00 10.5936 02.21.2001-12:00:00 10.5954 02.21.2001-13:00:00 10.5899 02.21.2001-14:00:00 10.5899 02.21.2001-15:00:00 10.5881 02.21.2001-16:00:00 10.5845 02.21.2001-17:00:00 10.5773 02.21.2001-18:00:00 10.5755 02.21.2001-19:00:00 10.5791 02.21.2001-20:00:00 10.5990 02.21.2001-21:00:00 10.6135 02.21.2001-22:00:00 10.6370 02.21.2001-23:00:00 10.6533 02.22.2001-00:00:00 10.6659 02.22.2001-01:00:00 10.6877 02.22.2001-02:00:00 10.7039 02.22.2001-03:00:00 10.7058 02.22.2001-04:00:00 10.7021 02.22.2001-05:00:00 10.7021 02.22.2001-06:00:00 10.7021 02.22.2001-07:00:00 10.7039 02.22.2001-08:00:00 10.7021 02.22.2001-09:00:00 10.7003 02.22.2001-10:00:00 10.6967 02.22.2001-11:00:00 10.7058 02.22.2001-12:00:00 10.7130 02.22.2001-13:00:00 10.7220 02.22.2001-14:00:00 10.7329 02.22.2001-15:00:00 10.7419 02.22.2001-16:00:00 10.7419 02.22.2001-17:00:00 10.7456 02.22.2001-18:00:00 10.7438 02.22.2001-19:00:00 10.7456 02.22.2001-20:00:00 10.7438 02.22.2001-21:00:00 10.7438 02.22.2001-22:00:00 10.7419 02.22.2001-23:00:00 10.7419 02.23.2001-00:00:00 10.7401 02.23.2001-01:00:00 10.7347 02.23.2001-02:00:00 10.7383 02.23.2001-03:00:00 10.7293 02.23.2001-04:00:00 10.7293 02.23.2001-05:00:00 10.7239 02.23.2001-06:00:00 10.7220 02.23.2001-07:00:00 10.7257 02.23.2001-08:00:00 10.7293 02.23.2001-09:00:00 10.7293 02.23.2001-10:00:00 10.7257 02.23.2001-11:00:00 10.7220 02.23.2001-12:00:00 10.7112 02.23.2001-13:00:00 10.7094 02.23.2001-14:00:00 10.7039 02.23.2001-15:00:00 10.7003 02.23.2001-16:00:00 10.7003 02.23.2001-17:00:00 10.7003 02.23.2001-18:00:00 10.6949 02.23.2001-19:00:00 10.6913 02.23.2001-20:00:00 10.6858 02.23.2001-21:00:00 10.6822 02.23.2001-22:00:00 10.6822 02.23.2001-23:00:00 10.6768 02.24.2001-00:00:00 10.6750 02.24.2001-01:00:00 10.6732 02.24.2001-02:00:00 10.6732 02.24.2001-03:00:00 10.6714 02.24.2001-04:00:00 10.6678 02.24.2001-05:00:00 10.6623 02.24.2001-06:00:00 10.6623 02.24.2001-07:00:00 10.6497 02.24.2001-08:00:00 10.6460 02.24.2001-09:00:00 10.6442 02.24.2001-10:00:00 10.6424 02.24.2001-11:00:00 10.6370 02.24.2001-12:00:00 10.6298 02.24.2001-13:00:00 10.6261 02.24.2001-14:00:00 10.6243 02.24.2001-15:00:00 10.6171 02.24.2001-16:00:00 10.6153 02.24.2001-17:00:00 10.6171 02.24.2001-18:00:00 10.6117 02.24.2001-19:00:00 10.6080 02.24.2001-20:00:00 10.6026 02.24.2001-21:00:00 10.5990 02.24.2001-22:00:00 10.5972 02.24.2001-23:00:00 10.5881 02.25.2001-00:00:00 10.5827 02.25.2001-01:00:00 10.5791 02.25.2001-02:00:00 10.5682 02.25.2001-03:00:00 10.5646 02.25.2001-04:00:00 10.5592 02.25.2001-05:00:00 10.5556 02.25.2001-06:00:00 10.5501 02.25.2001-07:00:00 10.5465 02.25.2001-08:00:00 10.5302 02.25.2001-09:00:00 10.5248 02.25.2001-10:00:00 10.5194 02.25.2001-11:00:00 10.5139 02.25.2001-12:00:00 10.5085 02.25.2001-13:00:00 10.5013 02.25.2001-14:00:00 10.4922 02.25.2001-15:00:00 10.4814 02.25.2001-16:00:00 10.4832 02.25.2001-17:00:00 10.4741 02.25.2001-18:00:00 10.4651 02.25.2001-19:00:00 10.4615 02.25.2001-20:00:00 10.4596 02.25.2001-21:00:00 10.4506 02.25.2001-22:00:00 10.4452 02.25.2001-23:00:00 10.4434 02.26.2001-00:00:00 10.4307 02.26.2001-01:00:00 10.4216 02.26.2001-02:00:00 10.4216 02.26.2001-03:00:00 10.4198 02.26.2001-04:00:00 10.4198 02.26.2001-05:00:00 10.4144 02.26.2001-06:00:00 10.4035 02.26.2001-07:00:00 10.3945 02.26.2001-08:00:00 10.3873 02.26.2001-09:00:00 10.3764 02.26.2001-10:00:00 10.3710 02.26.2001-11:00:00 10.3710 02.26.2001-12:00:00 10.3601 02.26.2001-13:00:00 10.3474 02.26.2001-14:00:00 10.3402 02.26.2001-15:00:00 10.3330 02.26.2001-16:00:00 10.3257 02.26.2001-17:00:00 10.3239 02.26.2001-18:00:00 10.3185 02.26.2001-19:00:00 10.3185 02.26.2001-20:00:00 10.3149 02.26.2001-21:00:00 10.3149 02.26.2001-22:00:00 10.3058 02.26.2001-23:00:00 10.3040 02.27.2001-00:00:00 10.3004 02.27.2001-01:00:00 10.2913 02.27.2001-02:00:00 10.2859 02.27.2001-03:00:00 10.2787 02.27.2001-04:00:00 10.2751 02.27.2001-05:00:00 10.2696 02.27.2001-06:00:00 10.2588 02.27.2001-07:00:00 10.2552 02.27.2001-08:00:00 10.2515 02.27.2001-09:00:00 10.2425 02.27.2001-10:00:00 10.2371 02.27.2001-11:00:00 10.2334 02.27.2001-12:00:00 10.2298 02.27.2001-13:00:00 10.2280 02.27.2001-14:00:00 10.2226 02.27.2001-15:00:00 10.2208 02.27.2001-16:00:00 10.2190 02.27.2001-17:00:00 10.2153 02.27.2001-18:00:00 10.2063 02.27.2001-19:00:00 10.2009 02.27.2001-20:00:00 10.1954 02.27.2001-21:00:00 10.1936 02.27.2001-22:00:00 10.1864 02.27.2001-23:00:00 10.1755 02.28.2001-00:00:00 10.1737 02.28.2001-01:00:00 10.1629 02.28.2001-02:00:00 10.1592 02.28.2001-03:00:00 10.1556 02.28.2001-04:00:00 10.1502 02.28.2001-05:00:00 10.1484 02.28.2001-06:00:00 10.1448 02.28.2001-07:00:00 10.1448 02.28.2001-08:00:00 10.1375 02.28.2001-09:00:00 10.1339 02.28.2001-10:00:00 10.1267 02.28.2001-11:00:00 10.1176 02.28.2001-12:00:00 10.1176 02.28.2001-13:00:00 10.1158 02.28.2001-14:00:00 10.1140 02.28.2001-15:00:00 10.1068 02.28.2001-16:00:00 10.1013 02.28.2001-17:00:00 10.0977 02.28.2001-18:00:00 10.0905 02.28.2001-19:00:00 10.0905 02.28.2001-20:00:00 10.0869 02.28.2001-21:00:00 10.0851 02.28.2001-22:00:00 10.0814 02.28.2001-23:00:00 10.0832 03.01.2001-00:00:00 10.0778 03.01.2001-01:00:00 10.0706 03.01.2001-02:00:00 10.0670 03.01.2001-03:00:00 10.0651 03.01.2001-04:00:00 10.0633 03.01.2001-05:00:00 10.0579 03.01.2001-06:00:00 10.0489 03.01.2001-07:00:00 10.0471 03.01.2001-08:00:00 10.0452 03.01.2001-09:00:00 10.0362 03.01.2001-10:00:00 10.0253 03.01.2001-11:00:00 10.0181 03.01.2001-12:00:00 10.0163 03.01.2001-13:00:00 10.0109 03.01.2001-14:00:00 10.0109 03.01.2001-15:00:00 10.0199 03.01.2001-16:00:00 10.0326 03.01.2001-17:00:00 10.0525 03.01.2001-18:00:00 10.0778 03.01.2001-19:00:00 10.0887 03.01.2001-20:00:00 10.1086 03.01.2001-21:00:00 10.1194 03.01.2001-22:00:00 10.1285 03.01.2001-23:00:00 10.1430 03.02.2001-00:00:00 10.1701 03.02.2001-01:00:00 10.1900 03.02.2001-02:00:00 10.2099 03.02.2001-03:00:00 10.2172 03.02.2001-04:00:00 10.2244 03.02.2001-05:00:00 10.2190 03.02.2001-06:00:00 10.2117 03.02.2001-07:00:00 10.2045 03.02.2001-08:00:00 10.2045 03.02.2001-09:00:00 10.2135 03.02.2001-10:00:00 10.2280 03.02.2001-11:00:00 10.2371 03.02.2001-12:00:00 10.2696 03.02.2001-13:00:00 10.3131 03.02.2001-14:00:00 10.3529 03.02.2001-15:00:00 10.3764 03.02.2001-16:00:00 10.4108 03.02.2001-17:00:00 10.4361 03.02.2001-18:00:00 10.4524 03.02.2001-19:00:00 10.4524 03.02.2001-20:00:00 10.4596 03.02.2001-21:00:00 10.4651 03.02.2001-22:00:00 10.4687 03.02.2001-23:00:00 10.4759 03.03.2001-00:00:00 10.4850 03.03.2001-01:00:00 10.4777 03.03.2001-02:00:00 10.4850 03.03.2001-03:00:00 10.4958 03.03.2001-04:00:00 10.4976 03.03.2001-05:00:00 10.5049 03.03.2001-06:00:00 10.5067 03.03.2001-07:00:00 10.5049 03.03.2001-08:00:00 10.5085 03.03.2001-09:00:00 10.5067 03.03.2001-10:00:00 10.5121 03.03.2001-11:00:00 10.5176 03.03.2001-12:00:00 10.5230 03.03.2001-13:00:00 10.5320 03.03.2001-14:00:00 10.5447 03.03.2001-15:00:00 10.5574 03.03.2001-16:00:00 10.5646 03.03.2001-17:00:00 10.5592 03.03.2001-18:00:00 10.5574 03.03.2001-19:00:00 10.5537 03.03.2001-20:00:00 10.5574 03.03.2001-21:00:00 10.5610 03.03.2001-22:00:00 10.5628 03.03.2001-23:00:00 10.5628 03.04.2001-00:00:00 10.5592 03.04.2001-01:00:00 10.5592 03.04.2001-02:00:00 10.5628 03.04.2001-03:00:00 10.5664 03.04.2001-04:00:00 10.5718 03.04.2001-05:00:00 10.5737 03.04.2001-06:00:00 10.5773 03.04.2001-07:00:00 10.5773 03.04.2001-08:00:00 10.5682 03.04.2001-09:00:00 10.5682 03.04.2001-10:00:00 10.5682 03.04.2001-11:00:00 10.5646 03.04.2001-12:00:00 10.5556 03.04.2001-13:00:00 10.5519 03.04.2001-14:00:00 10.5483 03.04.2001-15:00:00 10.5447 03.04.2001-16:00:00 10.5465 03.04.2001-17:00:00 10.5375 03.04.2001-18:00:00 10.5393 03.04.2001-19:00:00 10.5320 03.04.2001-20:00:00 10.5230 03.04.2001-21:00:00 10.5212 03.04.2001-22:00:00 10.5139 03.04.2001-23:00:00 10.4995 03.05.2001-00:00:00 10.4886 03.05.2001-01:00:00 10.4868 03.05.2001-02:00:00 10.4832 03.05.2001-03:00:00 10.4759 03.05.2001-04:00:00 10.4687 03.05.2001-05:00:00 10.4669 03.05.2001-06:00:00 10.4596 03.05.2001-07:00:00 10.4524 03.05.2001-08:00:00 10.4488 03.05.2001-09:00:00 10.4452 03.05.2001-10:00:00 10.4470 03.05.2001-11:00:00 10.4488 03.05.2001-12:00:00 10.4488 03.05.2001-13:00:00 10.4524 03.05.2001-14:00:00 10.4596 03.05.2001-15:00:00 10.4633 03.05.2001-16:00:00 10.4615 03.05.2001-17:00:00 10.4615 03.05.2001-18:00:00 10.4705 03.05.2001-19:00:00 10.4705 03.05.2001-20:00:00 10.4705 03.05.2001-21:00:00 10.4651 03.05.2001-22:00:00 10.4633 03.05.2001-23:00:00 10.4633 03.06.2001-00:00:00 10.4651 03.06.2001-01:00:00 10.4651 03.06.2001-02:00:00 10.4669 03.06.2001-03:00:00 10.4687 03.06.2001-04:00:00 10.4669 03.06.2001-05:00:00 10.4633 03.06.2001-06:00:00 10.4615 03.06.2001-07:00:00 10.4596 03.06.2001-08:00:00 10.4560 03.06.2001-09:00:00 10.4452 03.06.2001-10:00:00 10.4542 03.06.2001-11:00:00 10.4560 03.06.2001-12:00:00 10.4687 03.06.2001-13:00:00 10.4777 03.06.2001-14:00:00 10.4940 03.06.2001-15:00:00 10.5067 03.06.2001-16:00:00 10.5194 03.06.2001-17:00:00 10.5338 03.06.2001-18:00:00 10.5411 03.06.2001-19:00:00 10.5483 03.06.2001-20:00:00 10.5592 03.06.2001-21:00:00 10.5610 03.06.2001-22:00:00 10.5664 03.06.2001-23:00:00 10.5682 03.07.2001-00:00:00 10.5646 03.07.2001-01:00:00 10.5628 03.07.2001-02:00:00 10.5700 03.07.2001-03:00:00 10.5773 03.07.2001-04:00:00 10.5809 03.07.2001-05:00:00 10.5899 03.07.2001-06:00:00 10.5917 03.07.2001-07:00:00 10.6008 03.07.2001-08:00:00 10.6026 03.07.2001-09:00:00 10.6044 03.07.2001-10:00:00 10.6044 03.07.2001-11:00:00 10.6117 03.07.2001-12:00:00 10.6225 03.07.2001-13:00:00 10.6497 03.07.2001-14:00:00 10.6623 03.07.2001-15:00:00 10.6750 03.07.2001-16:00:00 10.6877 03.07.2001-17:00:00 10.6967 03.07.2001-18:00:00 10.7184 03.07.2001-19:00:00 10.7130 03.07.2001-20:00:00 10.7166 03.07.2001-21:00:00 10.7202 03.07.2001-22:00:00 10.7220 03.07.2001-23:00:00 10.7293 03.08.2001-00:00:00 10.7311 03.08.2001-01:00:00 10.7401 03.08.2001-02:00:00 10.7401 03.08.2001-03:00:00 10.7456 03.08.2001-04:00:00 10.7727 03.08.2001-05:00:00 10.8161 03.08.2001-06:00:00 10.9048 03.08.2001-07:00:00 10.9682 03.08.2001-08:00:00 11.0170 03.08.2001-09:00:00 11.0405 03.08.2001-10:00:00 11.0586 03.08.2001-11:00:00 11.0785 03.08.2001-12:00:00 11.1021 03.08.2001-13:00:00 11.1202 03.08.2001-14:00:00 11.1419 03.08.2001-15:00:00 11.1654 03.08.2001-16:00:00 11.1980 03.08.2001-17:00:00 11.2215 03.08.2001-18:00:00 11.2324 03.08.2001-19:00:00 11.2631 03.08.2001-20:00:00 11.3047 03.08.2001-21:00:00 11.3246 03.08.2001-22:00:00 11.3536 03.08.2001-23:00:00 11.3898 03.09.2001-00:00:00 11.4405 03.09.2001-01:00:00 11.4821 03.09.2001-02:00:00 11.4984 03.09.2001-03:00:00 11.5201 03.09.2001-04:00:00 11.5490 03.09.2001-05:00:00 11.5545 03.09.2001-06:00:00 11.5599 03.09.2001-07:00:00 11.5653 03.09.2001-08:00:00 11.5798 03.09.2001-09:00:00 11.5889 03.09.2001-10:00:00 11.5943 03.09.2001-11:00:00 11.5997 03.09.2001-12:00:00 11.6069 03.09.2001-13:00:00 11.6142 03.09.2001-14:00:00 11.6269 03.09.2001-15:00:00 11.6287 03.09.2001-16:00:00 11.6269 03.09.2001-17:00:00 11.6323 03.09.2001-18:00:00 11.6323 03.09.2001-19:00:00 11.6323 03.09.2001-20:00:00 11.6250 03.09.2001-21:00:00 11.6250 03.09.2001-22:00:00 11.6305 03.09.2001-23:00:00 11.6341 03.10.2001-00:00:00 11.6341 03.10.2001-01:00:00 11.6323 03.10.2001-02:00:00 11.6287 03.10.2001-03:00:00 11.6178 03.10.2001-04:00:00 11.6124 03.10.2001-05:00:00 11.5943 03.10.2001-06:00:00 11.5852 03.10.2001-07:00:00 11.5798 03.10.2001-08:00:00 11.5762 03.10.2001-09:00:00 11.5653 03.10.2001-10:00:00 11.5509 03.10.2001-11:00:00 11.5400 03.10.2001-12:00:00 11.5309 03.10.2001-13:00:00 11.5147 03.10.2001-14:00:00 11.4948 03.10.2001-15:00:00 11.4911 03.10.2001-16:00:00 11.4839 03.10.2001-17:00:00 11.4767 03.10.2001-18:00:00 11.4676 03.10.2001-19:00:00 11.4531 03.10.2001-20:00:00 11.4441 03.10.2001-21:00:00 11.4350 03.10.2001-22:00:00 11.4260 03.10.2001-23:00:00 11.4187 03.11.2001-00:00:00 11.4061 03.11.2001-01:00:00 11.3862 03.11.2001-02:00:00 11.3735 03.11.2001-03:00:00 11.3681 03.11.2001-04:00:00 11.3518 03.11.2001-05:00:00 11.3482 03.11.2001-06:00:00 11.3337 03.11.2001-07:00:00 11.3210 03.11.2001-08:00:00 11.3011 03.11.2001-09:00:00 11.2903 03.11.2001-10:00:00 11.2704 03.11.2001-11:00:00 11.2595 03.11.2001-12:00:00 11.2396 03.11.2001-13:00:00 11.2287 03.11.2001-14:00:00 11.2161 03.11.2001-15:00:00 11.2088 03.11.2001-16:00:00 11.1998 03.11.2001-17:00:00 11.1871 03.11.2001-18:00:00 11.1744 03.11.2001-19:00:00 11.1582 03.11.2001-20:00:00 11.1455 03.11.2001-21:00:00 11.1364 03.11.2001-22:00:00 11.1346 03.11.2001-23:00:00 11.1220 03.12.2001-00:00:00 11.1147 03.12.2001-01:00:00 11.0966 03.12.2001-02:00:00 11.0803 03.12.2001-03:00:00 11.0749 03.12.2001-04:00:00 11.0749 03.12.2001-05:00:00 11.0695 03.12.2001-06:00:00 11.0659 03.12.2001-07:00:00 11.0623 03.12.2001-08:00:00 11.0550 03.12.2001-09:00:00 11.0586 03.12.2001-10:00:00 11.0514 03.12.2001-11:00:00 11.0460 03.12.2001-12:00:00 11.0423 03.12.2001-13:00:00 11.0478 03.12.2001-14:00:00 11.0550 03.12.2001-15:00:00 11.0604 03.12.2001-16:00:00 11.0641 03.12.2001-17:00:00 11.0496 03.12.2001-18:00:00 11.0496 03.12.2001-19:00:00 11.0532 03.12.2001-20:00:00 11.0767 03.12.2001-21:00:00 11.0840 03.12.2001-22:00:00 11.0894 03.12.2001-23:00:00 11.0948 03.13.2001-00:00:00 11.1147 03.13.2001-01:00:00 11.1183 03.13.2001-02:00:00 11.1220 03.13.2001-03:00:00 11.1310 03.13.2001-04:00:00 11.1310 03.13.2001-05:00:00 11.1401 03.13.2001-06:00:00 11.1835 03.13.2001-07:00:00 11.2233 03.13.2001-08:00:00 11.2830 03.13.2001-09:00:00 11.3970 03.13.2001-10:00:00 11.5364 03.13.2001-11:00:00 11.6359 03.13.2001-12:00:00 11.6938 03.13.2001-13:00:00 11.7372 03.13.2001-14:00:00 11.7716 03.13.2001-15:00:00 11.8132 03.13.2001-16:00:00 11.8494 03.13.2001-17:00:00 11.8838 03.13.2001-18:00:00 11.9254 03.13.2001-19:00:00 11.9653 03.13.2001-20:00:00 12.0105 03.13.2001-21:00:00 12.0322 03.13.2001-22:00:00 12.0720 03.13.2001-23:00:00 12.1028 03.14.2001-00:00:00 12.1155 03.14.2001-01:00:00 12.1426 03.14.2001-02:00:00 12.1643 03.14.2001-03:00:00 12.1734 03.14.2001-04:00:00 12.1770 03.14.2001-05:00:00 12.1824 03.14.2001-06:00:00 12.1878 03.14.2001-07:00:00 12.1806 03.14.2001-08:00:00 12.1915 03.14.2001-09:00:00 12.1969 03.14.2001-10:00:00 12.2114 03.14.2001-11:00:00 12.2096 03.14.2001-12:00:00 12.2114 03.14.2001-13:00:00 12.2186 03.14.2001-14:00:00 12.2295 03.14.2001-15:00:00 12.2222 03.14.2001-16:00:00 12.2132 03.14.2001-17:00:00 12.2096 03.14.2001-18:00:00 12.2114 03.14.2001-19:00:00 12.2005 03.14.2001-20:00:00 12.2077 03.14.2001-21:00:00 12.2114 03.14.2001-22:00:00 12.2023 03.14.2001-23:00:00 12.1933 03.15.2001-00:00:00 12.1878 03.15.2001-01:00:00 12.1734 03.15.2001-02:00:00 12.1535 03.15.2001-03:00:00 12.1408 03.15.2001-04:00:00 12.1299 03.15.2001-05:00:00 12.1173 03.15.2001-06:00:00 12.1155 03.15.2001-07:00:00 12.1118 03.15.2001-08:00:00 12.1082 03.15.2001-09:00:00 12.1299 03.15.2001-10:00:00 12.1535 03.15.2001-11:00:00 12.1679 03.15.2001-12:00:00 12.1987 03.15.2001-13:00:00 12.2277 03.15.2001-14:00:00 12.2367 03.15.2001-15:00:00 12.2421 03.15.2001-16:00:00 12.2295 03.15.2001-17:00:00 12.2295 03.15.2001-18:00:00 12.2295 03.15.2001-19:00:00 12.2277 03.15.2001-20:00:00 12.2277 03.15.2001-21:00:00 12.2222 03.15.2001-22:00:00 12.2132 03.15.2001-23:00:00 12.2041 03.16.2001-00:00:00 12.1987 03.16.2001-01:00:00 12.1878 03.16.2001-02:00:00 12.1860 03.16.2001-03:00:00 12.1788 03.16.2001-04:00:00 12.1752 03.16.2001-05:00:00 12.1770 03.16.2001-06:00:00 12.1661 03.16.2001-07:00:00 12.1571 03.16.2001-08:00:00 12.1480 03.16.2001-09:00:00 12.1480 03.16.2001-10:00:00 12.1535 03.16.2001-11:00:00 12.1535 03.16.2001-12:00:00 12.1390 03.16.2001-13:00:00 12.1299 03.16.2001-14:00:00 12.1227 03.16.2001-15:00:00 12.1064 03.16.2001-16:00:00 12.0919 03.16.2001-17:00:00 12.0847 03.16.2001-18:00:00 12.0666 03.16.2001-19:00:00 12.0539 03.16.2001-20:00:00 12.0340 03.16.2001-21:00:00 12.0159 03.16.2001-22:00:00 12.0105 03.16.2001-23:00:00 12.0051 03.17.2001-00:00:00 11.9960 03.17.2001-01:00:00 11.9888 03.17.2001-02:00:00 11.9797 03.17.2001-03:00:00 11.9725 03.17.2001-04:00:00 11.9653 03.17.2001-05:00:00 11.9978 03.17.2001-06:00:00 12.0159 03.17.2001-07:00:00 12.0304 03.17.2001-08:00:00 12.0467 03.17.2001-09:00:00 12.0684 03.17.2001-10:00:00 12.0756 03.17.2001-11:00:00 12.0919 03.17.2001-12:00:00 12.0901 03.17.2001-13:00:00 12.0974 03.17.2001-14:00:00 12.1082 03.17.2001-15:00:00 12.1136 03.17.2001-16:00:00 12.1317 03.17.2001-17:00:00 12.1480 03.17.2001-18:00:00 12.1752 03.17.2001-19:00:00 12.2150 03.17.2001-20:00:00 12.2403 03.17.2001-21:00:00 12.2566 03.17.2001-22:00:00 12.2729 03.17.2001-23:00:00 12.3018 03.18.2001-00:00:00 12.3254 03.18.2001-01:00:00 12.3435 03.18.2001-02:00:00 12.3579 03.18.2001-03:00:00 12.3706 03.18.2001-04:00:00 12.4086 03.18.2001-05:00:00 12.4701 03.18.2001-06:00:00 12.5661 03.18.2001-07:00:00 12.6891 03.18.2001-08:00:00 12.8176 03.18.2001-09:00:00 12.9606 03.18.2001-10:00:00 13.0945 03.18.2001-11:00:00 13.2501 03.18.2001-12:00:00 13.4057 03.18.2001-13:00:00 13.5197 03.18.2001-14:00:00 13.6663 03.18.2001-15:00:00 13.8038 03.18.2001-16:00:00 13.9287 03.18.2001-17:00:00 14.0735 03.18.2001-18:00:00 14.2418 03.18.2001-19:00:00 14.4046 03.18.2001-20:00:00 14.5747 03.18.2001-21:00:00 14.7286 03.18.2001-22:00:00 14.8932 03.18.2001-23:00:00 15.0127 03.19.2001-00:00:00 15.1194 03.19.2001-01:00:00 15.1828 03.19.2001-02:00:00 15.2316 03.19.2001-03:00:00 15.2932 03.19.2001-04:00:00 15.3402 03.19.2001-05:00:00 15.3565 03.19.2001-06:00:00 15.3655 03.19.2001-07:00:00 15.3710 03.19.2001-08:00:00 15.3927 03.19.2001-09:00:00 15.3855 03.19.2001-10:00:00 15.3836 03.19.2001-11:00:00 15.3927 03.19.2001-12:00:00 15.3583 03.19.2001-13:00:00 15.3348 03.19.2001-14:00:00 15.3076 03.19.2001-15:00:00 15.2660 03.19.2001-16:00:00 15.2262 03.19.2001-17:00:00 15.1936 03.19.2001-18:00:00 15.1611 03.19.2001-19:00:00 15.1357 03.19.2001-20:00:00 15.1122 03.19.2001-21:00:00 15.0959 03.19.2001-22:00:00 15.0742 03.19.2001-23:00:00 15.0416 03.20.2001-00:00:00 15.0036 03.20.2001-01:00:00 14.9674 03.20.2001-02:00:00 14.9222 03.20.2001-03:00:00 14.8788 03.20.2001-04:00:00 14.8299 03.20.2001-05:00:00 14.8028 03.20.2001-06:00:00 14.7738 03.20.2001-07:00:00 14.7485 03.20.2001-08:00:00 14.7286 03.20.2001-09:00:00 14.6906 03.20.2001-10:00:00 14.6562 03.20.2001-11:00:00 14.6182 03.20.2001-12:00:00 14.6073 03.20.2001-13:00:00 14.5802 03.20.2001-14:00:00 14.5585 03.20.2001-15:00:00 14.5259 03.20.2001-16:00:00 14.4897 03.20.2001-17:00:00 14.4607 03.20.2001-18:00:00 14.4336 03.20.2001-19:00:00 14.4101 03.20.2001-20:00:00 14.3974 03.20.2001-21:00:00 14.3702 03.20.2001-22:00:00 14.3286 03.20.2001-23:00:00 14.3123 03.21.2001-00:00:00 14.3033 03.21.2001-01:00:00 14.2707 03.21.2001-02:00:00 14.2436 03.21.2001-03:00:00 14.2128 03.21.2001-04:00:00 14.1766 03.21.2001-05:00:00 14.1404 03.21.2001-06:00:00 14.1079 03.21.2001-07:00:00 14.0861 03.21.2001-08:00:00 14.0753 03.21.2001-09:00:00 14.0463 03.21.2001-10:00:00 14.0047 03.21.2001-11:00:00 13.9613 03.21.2001-12:00:00 13.9396 03.21.2001-13:00:00 13.9160 03.21.2001-14:00:00 13.8889 03.21.2001-15:00:00 13.8726 03.21.2001-16:00:00 13.8364 03.21.2001-17:00:00 13.8165 03.21.2001-18:00:00 13.7839 03.21.2001-19:00:00 13.7387 03.21.2001-20:00:00 13.7097 03.21.2001-21:00:00 13.6880 03.21.2001-22:00:00 13.6663 03.21.2001-23:00:00 13.6301 03.22.2001-00:00:00 13.6120 03.22.2001-01:00:00 13.5867 03.22.2001-02:00:00 13.5668 03.22.2001-03:00:00 13.5360 03.22.2001-04:00:00 13.4890 03.22.2001-05:00:00 13.4709 03.22.2001-06:00:00 13.4564 03.22.2001-07:00:00 13.4383 03.22.2001-08:00:00 13.4148 03.22.2001-09:00:00 13.3949 03.22.2001-10:00:00 13.3659 03.22.2001-11:00:00 13.3370 03.22.2001-12:00:00 13.3152 03.22.2001-13:00:00 13.2809 03.22.2001-14:00:00 13.2519 03.22.2001-15:00:00 13.2284 03.22.2001-16:00:00 13.1868 03.22.2001-17:00:00 13.1705 03.22.2001-18:00:00 13.1650 03.22.2001-19:00:00 13.1415 03.22.2001-20:00:00 13.1053 03.22.2001-21:00:00 13.0818 03.22.2001-22:00:00 13.0691 03.22.2001-23:00:00 13.0565 03.23.2001-00:00:00 13.0366 03.23.2001-01:00:00 13.0166 03.23.2001-02:00:00 12.9967 03.23.2001-03:00:00 12.9823 03.23.2001-04:00:00 12.9569 03.23.2001-05:00:00 12.9425 03.23.2001-06:00:00 12.9244 03.23.2001-07:00:00 12.9008 03.23.2001-08:00:00 12.8900 03.23.2001-09:00:00 12.8664 03.23.2001-10:00:00 12.8538 03.23.2001-11:00:00 12.8375 03.23.2001-12:00:00 12.8266 03.23.2001-13:00:00 12.8049 03.23.2001-14:00:00 12.7832 03.23.2001-15:00:00 12.7579 03.23.2001-16:00:00 12.7452 03.23.2001-17:00:00 12.7362 03.23.2001-18:00:00 12.7144 03.23.2001-19:00:00 12.6963 03.23.2001-20:00:00 12.6819 03.23.2001-21:00:00 12.6620 03.23.2001-22:00:00 12.6439 03.23.2001-23:00:00 12.6384 03.24.2001-00:00:00 12.6294 03.24.2001-01:00:00 12.6185 03.24.2001-02:00:00 12.5968 03.24.2001-03:00:00 12.5769 03.24.2001-04:00:00 12.5588 03.24.2001-05:00:00 12.5407 03.24.2001-06:00:00 12.5208 03.24.2001-07:00:00 12.4973 03.24.2001-08:00:00 12.4828 03.24.2001-09:00:00 12.4792 03.24.2001-10:00:00 12.5154 03.24.2001-11:00:00 12.5244 03.24.2001-12:00:00 12.5226 03.24.2001-13:00:00 12.5461 03.24.2001-14:00:00 12.5588 03.24.2001-15:00:00 12.5480 03.24.2001-16:00:00 12.5407 03.24.2001-17:00:00 12.5516 03.24.2001-18:00:00 12.5679 03.24.2001-19:00:00 12.5787 03.24.2001-20:00:00 12.6004 03.24.2001-21:00:00 12.6185 03.24.2001-22:00:00 12.6348 03.24.2001-23:00:00 12.6529 03.25.2001-00:00:00 12.6728 03.25.2001-01:00:00 12.6855 03.25.2001-02:00:00 12.6855 03.25.2001-03:00:00 12.7018 03.25.2001-04:00:00 12.6982 03.25.2001-05:00:00 12.6927 03.25.2001-06:00:00 12.6963 03.25.2001-07:00:00 12.6945 03.25.2001-08:00:00 12.6945 03.25.2001-09:00:00 12.6855 03.25.2001-10:00:00 12.6782 03.25.2001-11:00:00 12.6728 03.25.2001-12:00:00 12.6728 03.25.2001-13:00:00 12.6764 03.25.2001-14:00:00 12.6982 03.25.2001-15:00:00 12.7506 03.25.2001-16:00:00 12.7778 03.25.2001-17:00:00 12.8122 03.25.2001-18:00:00 12.8321 03.25.2001-19:00:00 12.8447 03.25.2001-20:00:00 12.8755 03.25.2001-21:00:00 12.8827 03.25.2001-22:00:00 12.8845 03.25.2001-23:00:00 12.8864 03.26.2001-00:00:00 12.8827 03.26.2001-01:00:00 12.8827 03.26.2001-02:00:00 12.8918 03.26.2001-03:00:00 12.8954 03.26.2001-04:00:00 12.8990 03.26.2001-05:00:00 12.8990 03.26.2001-06:00:00 12.9008 03.26.2001-07:00:00 12.8990 03.26.2001-08:00:00 12.8936 03.26.2001-09:00:00 12.8918 03.26.2001-10:00:00 12.8936 03.26.2001-11:00:00 12.8972 03.26.2001-12:00:00 12.8827 03.26.2001-13:00:00 12.8683 03.26.2001-14:00:00 12.8610 03.26.2001-15:00:00 12.8646 03.26.2001-16:00:00 12.8755 03.26.2001-17:00:00 12.8791 03.26.2001-18:00:00 12.8864 03.26.2001-19:00:00 12.8954 03.26.2001-20:00:00 12.8918 03.26.2001-21:00:00 12.8882 03.26.2001-22:00:00 12.8791 03.26.2001-23:00:00 12.8737 03.27.2001-00:00:00 12.8683 03.27.2001-01:00:00 12.8574 03.27.2001-02:00:00 12.8484 03.27.2001-03:00:00 12.8429 03.27.2001-04:00:00 12.8303 03.27.2001-05:00:00 12.8230 03.27.2001-06:00:00 12.8049 03.27.2001-07:00:00 12.7977 03.27.2001-08:00:00 12.7868 03.27.2001-09:00:00 12.7705 03.27.2001-10:00:00 12.7669 03.27.2001-11:00:00 12.7543 03.27.2001-12:00:00 12.7343 03.27.2001-13:00:00 12.7217 03.27.2001-14:00:00 12.7271 03.27.2001-15:00:00 12.7687 03.27.2001-16:00:00 12.8502 03.27.2001-17:00:00 12.9479 03.27.2001-18:00:00 13.0528 03.27.2001-19:00:00 13.1451 03.27.2001-20:00:00 13.1759 03.27.2001-21:00:00 13.1976 03.27.2001-22:00:00 13.2229 03.27.2001-23:00:00 13.2302 03.28.2001-00:00:00 13.2356 03.28.2001-01:00:00 13.2519 03.28.2001-02:00:00 13.2754 03.28.2001-03:00:00 13.2971 03.28.2001-04:00:00 13.3225 03.28.2001-05:00:00 13.3315 03.28.2001-06:00:00 13.3532 03.28.2001-07:00:00 13.3695 03.28.2001-08:00:00 13.3623 03.28.2001-09:00:00 13.3713 03.28.2001-10:00:00 13.3713 03.28.2001-11:00:00 13.3713 03.28.2001-12:00:00 13.3768 03.28.2001-13:00:00 13.3768 03.28.2001-14:00:00 13.3876 03.28.2001-15:00:00 13.4021 03.28.2001-16:00:00 13.4311 03.28.2001-17:00:00 13.5052 03.28.2001-18:00:00 13.5993 03.28.2001-19:00:00 13.6464 03.28.2001-20:00:00 13.6717 03.28.2001-21:00:00 13.6772 03.28.2001-22:00:00 13.6735 03.28.2001-23:00:00 13.6772 03.29.2001-00:00:00 13.6844 03.29.2001-01:00:00 13.6844 03.29.2001-02:00:00 13.6880 03.29.2001-03:00:00 13.6880 03.29.2001-04:00:00 13.6772 03.29.2001-05:00:00 13.6808 03.29.2001-06:00:00 13.6681 03.29.2001-07:00:00 13.6573 03.29.2001-08:00:00 13.6536 03.29.2001-09:00:00 13.6464 03.29.2001-10:00:00 13.6410 03.29.2001-11:00:00 13.6319 03.29.2001-12:00:00 13.6247 03.29.2001-13:00:00 13.6156 03.29.2001-14:00:00 13.5993 03.29.2001-15:00:00 13.5921 03.29.2001-16:00:00 13.5740 03.29.2001-17:00:00 13.5632 03.29.2001-18:00:00 13.5451 03.29.2001-19:00:00 13.5342 03.29.2001-20:00:00 13.5252 03.29.2001-21:00:00 13.5107 03.29.2001-22:00:00 13.4998 03.29.2001-23:00:00 13.4872 03.30.2001-00:00:00 13.4835 03.30.2001-01:00:00 13.4727 03.30.2001-02:00:00 13.4691 03.30.2001-03:00:00 13.4654 03.30.2001-04:00:00 13.4654 03.30.2001-05:00:00 13.4528 03.30.2001-06:00:00 13.4473 03.30.2001-07:00:00 13.4383 03.30.2001-08:00:00 13.4256 03.30.2001-09:00:00 13.4111 03.30.2001-10:00:00 13.4021 03.30.2001-11:00:00 13.3804 03.30.2001-12:00:00 13.3659 03.30.2001-13:00:00 13.3514 03.30.2001-14:00:00 13.3406 03.30.2001-15:00:00 13.3261 03.30.2001-16:00:00 13.3170 03.30.2001-17:00:00 13.3026 03.30.2001-18:00:00 13.2881 03.30.2001-19:00:00 13.2845 03.30.2001-20:00:00 13.2736 03.30.2001-21:00:00 13.2501 03.30.2001-22:00:00 13.2374 03.30.2001-23:00:00 13.2211 03.31.2001-00:00:00 13.2103 03.31.2001-01:00:00 13.1994 03.31.2001-02:00:00 13.1904 03.31.2001-03:00:00 13.1831 03.31.2001-04:00:00 13.1741 03.31.2001-05:00:00 13.1741 03.31.2001-06:00:00 13.1723 03.31.2001-07:00:00 13.1886 03.31.2001-08:00:00 13.2573 03.31.2001-09:00:00 13.3170 03.31.2001-10:00:00 13.3750 03.31.2001-11:00:00 13.3894 03.31.2001-12:00:00 13.4021 03.31.2001-13:00:00 13.4365 03.31.2001-14:00:00 13.4401 03.31.2001-15:00:00 13.4437 03.31.2001-16:00:00 13.4546 03.31.2001-17:00:00 13.4672 03.31.2001-18:00:00 13.4654 03.31.2001-19:00:00 13.4709 03.31.2001-20:00:00 13.4727 03.31.2001-21:00:00 13.4709 03.31.2001-22:00:00 13.4781 03.31.2001-23:00:00 13.4853 04.01.2001-00:00:00 13.4872 04.01.2001-01:00:00 13.4872 04.01.2001-02:00:00 13.4872 04.01.2001-03:00:00 13.4853 04.01.2001-04:00:00 13.4890 04.01.2001-05:00:00 13.4835 04.01.2001-06:00:00 13.4763 04.01.2001-07:00:00 13.4709 04.01.2001-08:00:00 13.4582 04.01.2001-09:00:00 13.4455 04.01.2001-10:00:00 13.4329 04.01.2001-11:00:00 13.4238 04.01.2001-12:00:00 13.4220 04.01.2001-13:00:00 13.4003 04.01.2001-14:00:00 13.3931 04.01.2001-15:00:00 13.3750 04.01.2001-16:00:00 13.3641 04.01.2001-17:00:00 13.3460 04.01.2001-18:00:00 13.3333 04.01.2001-19:00:00 13.3225 04.01.2001-20:00:00 13.3116 04.01.2001-21:00:00 13.3026 04.01.2001-22:00:00 13.2845 04.01.2001-23:00:00 13.2682 04.02.2001-00:00:00 13.2519 04.02.2001-01:00:00 13.2338 04.02.2001-02:00:00 13.2103 04.02.2001-03:00:00 13.1868 04.02.2001-04:00:00 13.1687 04.02.2001-05:00:00 13.1469 04.02.2001-06:00:00 13.1288 04.02.2001-07:00:00 13.1107 04.02.2001-08:00:00 13.1017 04.02.2001-09:00:00 13.1144 04.02.2001-10:00:00 13.1126 04.02.2001-11:00:00 13.1252 04.02.2001-12:00:00 13.1252 04.02.2001-13:00:00 13.1180 04.02.2001-14:00:00 13.0963 04.02.2001-15:00:00 13.0818 04.02.2001-16:00:00 13.0637 04.02.2001-17:00:00 13.0456 04.02.2001-18:00:00 13.0384 04.02.2001-19:00:00 13.0275 04.02.2001-20:00:00 13.0058 04.02.2001-21:00:00 12.9895 04.02.2001-22:00:00 12.9678 04.02.2001-23:00:00 12.9461 04.03.2001-00:00:00 12.9316 04.03.2001-01:00:00 12.9171 04.03.2001-02:00:00 12.9099 04.03.2001-03:00:00 12.8918 04.03.2001-04:00:00 12.8664 04.03.2001-05:00:00 12.8447 04.03.2001-06:00:00 12.8266 04.03.2001-07:00:00 12.8176 04.03.2001-08:00:00 12.8049 04.03.2001-09:00:00 12.8013 04.03.2001-10:00:00 12.7977 04.03.2001-11:00:00 12.7941 04.03.2001-12:00:00 12.7850 04.03.2001-13:00:00 12.7778 04.03.2001-14:00:00 12.7723 04.03.2001-15:00:00 12.7633 04.03.2001-16:00:00 12.7579 04.03.2001-17:00:00 12.7561 04.03.2001-18:00:00 12.7434 04.03.2001-19:00:00 12.7253 04.03.2001-20:00:00 12.7090 04.03.2001-21:00:00 12.7018 04.03.2001-22:00:00 12.6837 04.03.2001-23:00:00 12.6583 04.04.2001-00:00:00 12.6475 04.04.2001-01:00:00 12.6384 04.04.2001-02:00:00 12.6221 04.04.2001-03:00:00 12.6095 04.04.2001-04:00:00 12.6004 04.04.2001-05:00:00 12.5878 04.04.2001-06:00:00 12.5661 04.04.2001-07:00:00 12.5606 04.04.2001-08:00:00 12.5498 04.04.2001-09:00:00 12.5371 04.04.2001-10:00:00 12.5208 04.04.2001-11:00:00 12.5136 04.04.2001-12:00:00 12.5009 04.04.2001-13:00:00 12.4937 04.04.2001-14:00:00 12.4792 04.04.2001-15:00:00 12.4701 04.04.2001-16:00:00 12.4557 04.04.2001-17:00:00 12.4430 04.04.2001-18:00:00 12.4376 04.04.2001-19:00:00 12.4376 04.04.2001-20:00:00 12.4285 04.04.2001-21:00:00 12.4177 04.04.2001-22:00:00 12.4050 04.04.2001-23:00:00 12.3978 04.05.2001-00:00:00 12.3923 04.05.2001-01:00:00 12.3851 04.05.2001-02:00:00 12.3706 04.05.2001-03:00:00 12.3634 04.05.2001-04:00:00 12.3579 04.05.2001-05:00:00 12.3489 04.05.2001-06:00:00 12.3326 04.05.2001-07:00:00 12.3127 04.05.2001-08:00:00 12.3073 04.05.2001-09:00:00 12.2964 04.05.2001-10:00:00 12.2837 04.05.2001-11:00:00 12.2765 04.05.2001-12:00:00 12.2620 04.05.2001-13:00:00 12.2512 04.05.2001-14:00:00 12.2313 04.05.2001-15:00:00 12.2295 04.05.2001-16:00:00 12.2222 04.05.2001-17:00:00 12.2367 04.05.2001-18:00:00 12.2711 04.05.2001-19:00:00 12.3181 04.05.2001-20:00:00 12.3543 04.05.2001-21:00:00 12.3797 04.05.2001-22:00:00 12.3923 04.05.2001-23:00:00 12.3959 04.06.2001-00:00:00 12.3905 04.06.2001-01:00:00 12.3833 04.06.2001-02:00:00 12.3688 04.06.2001-03:00:00 12.3652 04.06.2001-04:00:00 12.3579 04.06.2001-05:00:00 12.3543 04.06.2001-06:00:00 12.3435 04.06.2001-07:00:00 12.3290 04.06.2001-08:00:00 12.3127 04.06.2001-09:00:00 12.3145 04.06.2001-10:00:00 12.3236 04.06.2001-11:00:00 12.3507 04.06.2001-12:00:00 12.3616 04.06.2001-13:00:00 12.3652 04.06.2001-14:00:00 12.3670 04.06.2001-15:00:00 12.3742 04.06.2001-16:00:00 12.3706 04.06.2001-17:00:00 12.3652 04.06.2001-18:00:00 12.3688 04.06.2001-19:00:00 12.3634 04.06.2001-20:00:00 12.3525 04.06.2001-21:00:00 12.3453 04.06.2001-22:00:00 12.3471 04.06.2001-23:00:00 12.3453 04.07.2001-00:00:00 12.3290 04.07.2001-01:00:00 12.3236 04.07.2001-02:00:00 12.3181 04.07.2001-03:00:00 12.3181 04.07.2001-04:00:00 12.3145 04.07.2001-05:00:00 12.3073 04.07.2001-06:00:00 12.2982 04.07.2001-07:00:00 12.2910 04.07.2001-08:00:00 12.2783 04.07.2001-09:00:00 12.2783 04.07.2001-10:00:00 12.2729 04.07.2001-11:00:00 12.2620 04.07.2001-12:00:00 12.2548 04.07.2001-13:00:00 12.2512 04.07.2001-14:00:00 12.2476 04.07.2001-15:00:00 12.2349 04.07.2001-16:00:00 12.2295 04.07.2001-17:00:00 12.2204 04.07.2001-18:00:00 12.2023 04.07.2001-19:00:00 12.1987 04.07.2001-20:00:00 12.1933 04.07.2001-21:00:00 12.1806 04.07.2001-22:00:00 12.1752 04.07.2001-23:00:00 12.1661 04.08.2001-00:00:00 12.1553 04.08.2001-01:00:00 12.1553 04.08.2001-02:00:00 12.1516 04.08.2001-03:00:00 12.1408 04.08.2001-04:00:00 12.1281 04.08.2001-05:00:00 12.1227 04.08.2001-06:00:00 12.1118 04.08.2001-07:00:00 12.1028 04.08.2001-08:00:00 12.0992 04.08.2001-09:00:00 12.0901 04.08.2001-10:00:00 12.0811 04.08.2001-11:00:00 12.0775 04.08.2001-12:00:00 12.0702 04.08.2001-13:00:00 12.0575 04.08.2001-14:00:00 12.0503 04.08.2001-15:00:00 12.0413 04.08.2001-16:00:00 12.0376 04.08.2001-17:00:00 12.0268 04.08.2001-18:00:00 12.0141 04.08.2001-19:00:00 12.0105 04.08.2001-20:00:00 11.9978 04.08.2001-21:00:00 11.9852 04.08.2001-22:00:00 11.9797 04.08.2001-23:00:00 11.9725 04.09.2001-00:00:00 11.9598 04.09.2001-01:00:00 11.9453 04.09.2001-02:00:00 11.9399 04.09.2001-03:00:00 11.9236 04.09.2001-04:00:00 11.9146 04.09.2001-05:00:00 11.9037 04.09.2001-06:00:00 11.8983 04.09.2001-07:00:00 11.8838 04.09.2001-08:00:00 11.8712 04.09.2001-09:00:00 11.8585 04.09.2001-10:00:00 11.8476 04.09.2001-11:00:00 11.8386 04.09.2001-12:00:00 11.8241 04.09.2001-13:00:00 11.8132 04.09.2001-14:00:00 11.8006 04.09.2001-15:00:00 11.7952 04.09.2001-16:00:00 11.7897 04.09.2001-17:00:00 11.7789 04.09.2001-18:00:00 11.7789 04.09.2001-19:00:00 11.7716 04.09.2001-20:00:00 11.7626 04.09.2001-21:00:00 11.7553 04.09.2001-22:00:00 11.7517 04.09.2001-23:00:00 11.7463 04.10.2001-00:00:00 11.7445 04.10.2001-01:00:00 11.7427 04.10.2001-02:00:00 11.7336 04.10.2001-03:00:00 11.7264 04.10.2001-04:00:00 11.7228 04.10.2001-05:00:00 11.7155 04.10.2001-06:00:00 11.7119 04.10.2001-07:00:00 11.7119 04.10.2001-08:00:00 11.7191 04.10.2001-09:00:00 11.7409 04.10.2001-10:00:00 11.7861 04.10.2001-11:00:00 11.8313 04.10.2001-12:00:00 11.8675 04.10.2001-13:00:00 11.9055 04.10.2001-14:00:00 11.9381 04.10.2001-15:00:00 11.9707 04.10.2001-16:00:00 12.0250 04.10.2001-17:00:00 12.0829 04.10.2001-18:00:00 12.1299 04.10.2001-19:00:00 12.1860 04.10.2001-20:00:00 12.2349 04.10.2001-21:00:00 12.2584 04.10.2001-22:00:00 12.2711 04.10.2001-23:00:00 12.2765 04.11.2001-00:00:00 12.2801 04.11.2001-01:00:00 12.2837 04.11.2001-02:00:00 12.2819 04.11.2001-03:00:00 12.2801 04.11.2001-04:00:00 12.2837 04.11.2001-05:00:00 12.2765 04.11.2001-06:00:00 12.2783 04.11.2001-07:00:00 12.2801 04.11.2001-08:00:00 12.2819 04.11.2001-09:00:00 12.2928 04.11.2001-10:00:00 12.3199 04.11.2001-11:00:00 12.3344 04.11.2001-12:00:00 12.3417 04.11.2001-13:00:00 12.3561 04.11.2001-14:00:00 12.3489 04.11.2001-15:00:00 12.3489 04.11.2001-16:00:00 12.3543 04.11.2001-17:00:00 12.3579 04.11.2001-18:00:00 12.3598 04.11.2001-19:00:00 12.3706 04.11.2001-20:00:00 12.3688 04.11.2001-21:00:00 12.3760 04.11.2001-22:00:00 12.3742 04.11.2001-23:00:00 12.3724 04.12.2001-00:00:00 12.3778 04.12.2001-01:00:00 12.3887 04.12.2001-02:00:00 12.3815 04.12.2001-03:00:00 12.3815 04.12.2001-04:00:00 12.3833 04.12.2001-05:00:00 12.3797 04.12.2001-06:00:00 12.3833 04.12.2001-07:00:00 12.3797 04.12.2001-08:00:00 12.3833 04.12.2001-09:00:00 12.3760 04.12.2001-10:00:00 12.3688 04.12.2001-11:00:00 12.3688 04.12.2001-12:00:00 12.3670 04.12.2001-13:00:00 12.3652 04.12.2001-14:00:00 12.3742 04.12.2001-15:00:00 12.3760 04.12.2001-16:00:00 12.3778 04.12.2001-17:00:00 12.3670 04.12.2001-18:00:00 12.3923 04.12.2001-19:00:00 12.4050 04.12.2001-20:00:00 12.4050 04.12.2001-21:00:00 12.4032 04.12.2001-22:00:00 12.4068 04.12.2001-23:00:00 12.4086 04.13.2001-00:00:00 12.4050 04.13.2001-01:00:00 12.3978 04.13.2001-02:00:00 12.3923 04.13.2001-03:00:00 12.3851 04.13.2001-04:00:00 12.3760 04.13.2001-05:00:00 12.3724 04.13.2001-06:00:00 12.3760 04.13.2001-07:00:00 12.3670 04.13.2001-08:00:00 12.3579 04.13.2001-09:00:00 12.3598 04.13.2001-10:00:00 12.3616 04.13.2001-11:00:00 12.3579 04.13.2001-12:00:00 12.3616 04.13.2001-13:00:00 12.3706 04.13.2001-14:00:00 12.3670 04.13.2001-15:00:00 12.3670 04.13.2001-16:00:00 12.3634 04.13.2001-17:00:00 12.3543 04.13.2001-18:00:00 12.3453 04.13.2001-19:00:00 12.3435 04.13.2001-20:00:00 12.3326 04.13.2001-21:00:00 12.3272 04.13.2001-22:00:00 12.3145 04.13.2001-23:00:00 12.3091 04.14.2001-00:00:00 12.3055 04.14.2001-01:00:00 12.3000 04.14.2001-02:00:00 12.2874 04.14.2001-03:00:00 12.2765 04.14.2001-04:00:00 12.2548 04.14.2001-05:00:00 12.2421 04.14.2001-06:00:00 12.2313 04.14.2001-07:00:00 12.2277 04.14.2001-08:00:00 12.2150 04.14.2001-09:00:00 12.2041 04.14.2001-10:00:00 12.1951 04.14.2001-11:00:00 12.1806 04.14.2001-12:00:00 12.1734 04.14.2001-13:00:00 12.1607 04.14.2001-14:00:00 12.1535 04.14.2001-15:00:00 12.1426 04.14.2001-16:00:00 12.1390 04.14.2001-17:00:00 12.1372 04.14.2001-18:00:00 12.1372 04.14.2001-19:00:00 12.1354 04.14.2001-20:00:00 12.1317 04.14.2001-21:00:00 12.1227 04.14.2001-22:00:00 12.1209 04.14.2001-23:00:00 12.1155 04.15.2001-00:00:00 12.1082 04.15.2001-01:00:00 12.1028 04.15.2001-02:00:00 12.0937 04.15.2001-03:00:00 12.0865 04.15.2001-04:00:00 12.0829 04.15.2001-05:00:00 12.0775 04.15.2001-06:00:00 12.0738 04.15.2001-07:00:00 12.0630 04.15.2001-08:00:00 12.0503 04.15.2001-09:00:00 12.0376 04.15.2001-10:00:00 12.0304 04.15.2001-11:00:00 12.0268 04.15.2001-12:00:00 12.0105 04.15.2001-13:00:00 12.0141 04.15.2001-14:00:00 12.0195 04.15.2001-15:00:00 12.0105 04.15.2001-16:00:00 12.0069 04.15.2001-17:00:00 12.0087 04.15.2001-18:00:00 12.0014 04.15.2001-19:00:00 11.9942 04.15.2001-20:00:00 11.9942 04.15.2001-21:00:00 11.9888 04.15.2001-22:00:00 11.9906 04.15.2001-23:00:00 11.9870 04.16.2001-00:00:00 11.9906 04.16.2001-01:00:00 11.9888 04.16.2001-02:00:00 11.9888 04.16.2001-03:00:00 11.9906 04.16.2001-04:00:00 11.9888 04.16.2001-05:00:00 11.9852 04.16.2001-06:00:00 11.9797 04.16.2001-07:00:00 11.9761 04.16.2001-08:00:00 11.9707 04.16.2001-09:00:00 11.9671 04.16.2001-10:00:00 11.9707 04.16.2001-11:00:00 11.9707 04.16.2001-12:00:00 11.9580 04.16.2001-13:00:00 11.9562 04.16.2001-14:00:00 11.9580 04.16.2001-15:00:00 11.9580 04.16.2001-16:00:00 11.9598 04.16.2001-17:00:00 11.9653 04.16.2001-18:00:00 11.9634 04.16.2001-19:00:00 11.9562 04.16.2001-20:00:00 11.9508 04.16.2001-21:00:00 11.9508 04.16.2001-22:00:00 11.9598 04.16.2001-23:00:00 11.9888 04.17.2001-00:00:00 12.0123 04.17.2001-01:00:00 12.0376 04.17.2001-02:00:00 12.0575 04.17.2001-03:00:00 12.0702 04.17.2001-04:00:00 12.0901 04.17.2001-05:00:00 12.1155 04.17.2001-06:00:00 12.1317 04.17.2001-07:00:00 12.1317 04.17.2001-08:00:00 12.1390 04.17.2001-09:00:00 12.1390 04.17.2001-10:00:00 12.1354 04.17.2001-11:00:00 12.1372 04.17.2001-12:00:00 12.1372 04.17.2001-13:00:00 12.1390 04.17.2001-14:00:00 12.1607 04.17.2001-15:00:00 12.1860 04.17.2001-16:00:00 12.2204 04.17.2001-17:00:00 12.2729 04.17.2001-18:00:00 12.3091 04.17.2001-19:00:00 12.3417 04.17.2001-20:00:00 12.3634 04.17.2001-21:00:00 12.3887 04.17.2001-22:00:00 12.4032 04.17.2001-23:00:00 12.4104 04.18.2001-00:00:00 12.4122 04.18.2001-01:00:00 12.4303 04.18.2001-02:00:00 12.4557 04.18.2001-03:00:00 12.4593 04.18.2001-04:00:00 12.4720 04.18.2001-05:00:00 12.4701 04.18.2001-06:00:00 12.4792 04.18.2001-07:00:00 12.4828 04.18.2001-08:00:00 12.4846 04.18.2001-09:00:00 12.4846 04.18.2001-10:00:00 12.4864 04.18.2001-11:00:00 12.4973 04.18.2001-12:00:00 12.5027 04.18.2001-13:00:00 12.5407 04.18.2001-14:00:00 12.5389 04.18.2001-15:00:00 12.5498 04.18.2001-16:00:00 12.5588 04.18.2001-17:00:00 12.5624 04.18.2001-18:00:00 12.5661 04.18.2001-19:00:00 12.5715 04.18.2001-20:00:00 12.5751 04.18.2001-21:00:00 12.5733 04.18.2001-22:00:00 12.5661 04.18.2001-23:00:00 12.5642 04.19.2001-00:00:00 12.5679 04.19.2001-01:00:00 12.5606 04.19.2001-02:00:00 12.5552 04.19.2001-03:00:00 12.5425 04.19.2001-04:00:00 12.5353 04.19.2001-05:00:00 12.5244 04.19.2001-06:00:00 12.5190 04.19.2001-07:00:00 12.5081 04.19.2001-08:00:00 12.4991 04.19.2001-09:00:00 12.4882 04.19.2001-10:00:00 12.4810 04.19.2001-11:00:00 12.4756 04.19.2001-12:00:00 12.4647 04.19.2001-13:00:00 12.4575 04.19.2001-14:00:00 12.4448 04.19.2001-15:00:00 12.4213 04.19.2001-16:00:00 12.4122 04.19.2001-17:00:00 12.4050 04.19.2001-18:00:00 12.3941 04.19.2001-19:00:00 12.3887 04.19.2001-20:00:00 12.3742 04.19.2001-21:00:00 12.3688 04.19.2001-22:00:00 12.3634 04.19.2001-23:00:00 12.3579 04.20.2001-00:00:00 12.3525 04.20.2001-01:00:00 12.3362 04.20.2001-02:00:00 12.3181 04.20.2001-03:00:00 12.3109 04.20.2001-04:00:00 12.2964 04.20.2001-05:00:00 12.2874 04.20.2001-06:00:00 12.2765 04.20.2001-07:00:00 12.2566 04.20.2001-08:00:00 12.2457 04.20.2001-09:00:00 12.2349 04.20.2001-10:00:00 12.2150 04.20.2001-11:00:00 12.2023 04.20.2001-12:00:00 12.1896 04.20.2001-13:00:00 12.1806 04.20.2001-14:00:00 12.1625 04.20.2001-15:00:00 12.1516 04.20.2001-16:00:00 12.1408 04.20.2001-17:00:00 12.1372 04.20.2001-18:00:00 12.1281 04.20.2001-19:00:00 12.1136 04.20.2001-20:00:00 12.1046 04.20.2001-21:00:00 12.0865 04.20.2001-22:00:00 12.0811 04.20.2001-23:00:00 12.0684 04.21.2001-00:00:00 12.0539 04.21.2001-01:00:00 12.0467 04.21.2001-02:00:00 12.0304 04.21.2001-03:00:00 12.0232 04.21.2001-04:00:00 12.0105 04.21.2001-05:00:00 11.9996 04.21.2001-06:00:00 11.9906 04.21.2001-07:00:00 11.9852 04.21.2001-08:00:00 11.9743 04.21.2001-09:00:00 11.9653 04.21.2001-10:00:00 11.9544 04.21.2001-11:00:00 11.9453 04.21.2001-12:00:00 11.9381 04.21.2001-13:00:00 11.9291 04.21.2001-14:00:00 11.9146 04.21.2001-15:00:00 11.9092 04.21.2001-16:00:00 11.9037 04.21.2001-17:00:00 11.8929 04.21.2001-18:00:00 11.8838 04.21.2001-19:00:00 11.8784 04.21.2001-20:00:00 11.8730 04.21.2001-21:00:00 11.8639 04.21.2001-22:00:00 11.8549 04.21.2001-23:00:00 11.8531 04.22.2001-00:00:00 11.8404 04.22.2001-01:00:00 11.8350 04.22.2001-02:00:00 11.8313 04.22.2001-03:00:00 11.8277 04.22.2001-04:00:00 11.8169 04.22.2001-05:00:00 11.8006 04.22.2001-06:00:00 11.7952 04.22.2001-07:00:00 11.7933 04.22.2001-08:00:00 11.7915 04.22.2001-09:00:00 11.7879 04.22.2001-10:00:00 11.7789 04.22.2001-11:00:00 11.7644 04.22.2001-12:00:00 11.7553 04.22.2001-13:00:00 11.7535 04.22.2001-14:00:00 11.7626 04.22.2001-15:00:00 11.7807 04.22.2001-16:00:00 11.8024 04.22.2001-17:00:00 11.8259 04.22.2001-18:00:00 11.8531 04.22.2001-19:00:00 11.9092 04.22.2001-20:00:00 11.9797 04.22.2001-21:00:00 12.0630 04.22.2001-22:00:00 12.1173 04.22.2001-23:00:00 12.1607 04.23.2001-00:00:00 12.1896 04.23.2001-01:00:00 12.2168 04.23.2001-02:00:00 12.2548 04.23.2001-03:00:00 12.2946 04.23.2001-04:00:00 12.3290 04.23.2001-05:00:00 12.3525 04.23.2001-06:00:00 12.3706 04.23.2001-07:00:00 12.3851 04.23.2001-08:00:00 12.4068 04.23.2001-09:00:00 12.4231 04.23.2001-10:00:00 12.4466 04.23.2001-11:00:00 12.4774 04.23.2001-12:00:00 12.5100 04.23.2001-13:00:00 12.5407 04.23.2001-14:00:00 12.5661 04.23.2001-15:00:00 12.5968 04.23.2001-16:00:00 12.6475 04.23.2001-17:00:00 12.6801 04.23.2001-18:00:00 12.7000 04.23.2001-19:00:00 12.7090 04.23.2001-20:00:00 12.7144 04.23.2001-21:00:00 12.7144 04.23.2001-22:00:00 12.7235 04.23.2001-23:00:00 12.7181 04.24.2001-00:00:00 12.7144 04.24.2001-01:00:00 12.7126 04.24.2001-02:00:00 12.7163 04.24.2001-03:00:00 12.7235 04.24.2001-04:00:00 12.7199 04.24.2001-05:00:00 12.7235 04.24.2001-06:00:00 12.7163 04.24.2001-07:00:00 12.7126 04.24.2001-08:00:00 12.7090 04.24.2001-09:00:00 12.7018 04.24.2001-10:00:00 12.6982 04.24.2001-11:00:00 12.6927 04.24.2001-12:00:00 12.6855 04.24.2001-13:00:00 12.6782 04.24.2001-14:00:00 12.6674 04.24.2001-15:00:00 12.6511 04.24.2001-16:00:00 12.6493 04.24.2001-17:00:00 12.6457 04.24.2001-18:00:00 12.6348 04.24.2001-19:00:00 12.6348 04.24.2001-20:00:00 12.6312 04.24.2001-21:00:00 12.6221 04.24.2001-22:00:00 12.6113 04.24.2001-23:00:00 12.5986 04.25.2001-00:00:00 12.5878 04.25.2001-01:00:00 12.5751 04.25.2001-02:00:00 12.5624 04.25.2001-03:00:00 12.5480 04.25.2001-04:00:00 12.5443 04.25.2001-05:00:00 12.5371 04.25.2001-06:00:00 12.5280 04.25.2001-07:00:00 12.5154 04.25.2001-08:00:00 12.5009 04.25.2001-09:00:00 12.4828 04.25.2001-10:00:00 12.4629 04.25.2001-11:00:00 12.4520 04.25.2001-12:00:00 12.4339 04.25.2001-13:00:00 12.4159 04.25.2001-14:00:00 12.4032 04.25.2001-15:00:00 12.3905 04.25.2001-16:00:00 12.3706 04.25.2001-17:00:00 12.3507 04.25.2001-18:00:00 12.3489 04.25.2001-19:00:00 12.3308 04.25.2001-20:00:00 12.3254 04.25.2001-21:00:00 12.3199 04.25.2001-22:00:00 12.3127 04.25.2001-23:00:00 12.2964 04.26.2001-00:00:00 12.2892 04.26.2001-01:00:00 12.2856 04.26.2001-02:00:00 12.2765 04.26.2001-03:00:00 12.2675 04.26.2001-04:00:00 12.2566 04.26.2001-05:00:00 12.2421 04.26.2001-06:00:00 12.2258 04.26.2001-07:00:00 12.2204 04.26.2001-08:00:00 12.2186 04.26.2001-09:00:00 12.2059 04.26.2001-10:00:00 12.2005 04.26.2001-11:00:00 12.1933 04.26.2001-12:00:00 12.1824 04.26.2001-13:00:00 12.1716 04.26.2001-14:00:00 12.1643 04.26.2001-15:00:00 12.1679 04.26.2001-16:00:00 12.1589 04.26.2001-17:00:00 12.1444 04.26.2001-18:00:00 12.1372 04.26.2001-19:00:00 12.1191 04.26.2001-20:00:00 12.1118 04.26.2001-21:00:00 12.1064 04.26.2001-22:00:00 12.0992 04.26.2001-23:00:00 12.0974 04.27.2001-00:00:00 12.0901 04.27.2001-01:00:00 12.0883 04.27.2001-02:00:00 12.0793 04.27.2001-03:00:00 12.0684 04.27.2001-04:00:00 12.0557 04.27.2001-05:00:00 12.0449 04.27.2001-06:00:00 12.0286 04.27.2001-07:00:00 12.0322 04.27.2001-08:00:00 12.0304 04.27.2001-09:00:00 12.0268 04.27.2001-10:00:00 12.0376 04.27.2001-11:00:00 12.0322 04.27.2001-12:00:00 12.0286 04.27.2001-13:00:00 12.0177 04.27.2001-14:00:00 12.0159 04.27.2001-15:00:00 12.0105 04.27.2001-16:00:00 12.0069 04.27.2001-17:00:00 12.0051 04.27.2001-18:00:00 11.9996 04.27.2001-19:00:00 11.9815 04.27.2001-20:00:00 11.9689 04.27.2001-21:00:00 11.9544 04.27.2001-22:00:00 11.9453 04.27.2001-23:00:00 11.9888 04.28.2001-00:00:00 12.0358 04.28.2001-01:00:00 12.0557 04.28.2001-02:00:00 12.0648 04.28.2001-03:00:00 12.0648 04.28.2001-04:00:00 12.0937 04.28.2001-05:00:00 12.1245 04.28.2001-06:00:00 12.1372 04.28.2001-07:00:00 12.1716 04.28.2001-08:00:00 12.1842 04.28.2001-09:00:00 12.1860 04.28.2001-10:00:00 12.1860 04.28.2001-11:00:00 12.1806 04.28.2001-12:00:00 12.1788 04.28.2001-13:00:00 12.1824 04.28.2001-14:00:00 12.1896 04.28.2001-15:00:00 12.2041 04.28.2001-16:00:00 12.2476 04.28.2001-17:00:00 12.3000 04.28.2001-18:00:00 12.3362 04.28.2001-19:00:00 12.3579 04.28.2001-20:00:00 12.3851 04.28.2001-21:00:00 12.3905 04.28.2001-22:00:00 12.4122 04.28.2001-23:00:00 12.4267 04.29.2001-00:00:00 12.4376 04.29.2001-01:00:00 12.4466 04.29.2001-02:00:00 12.4575 04.29.2001-03:00:00 12.4701 04.29.2001-04:00:00 12.4792 04.29.2001-05:00:00 12.4792 04.29.2001-06:00:00 12.5027 04.29.2001-07:00:00 12.5516 04.29.2001-08:00:00 12.5968 04.29.2001-09:00:00 12.6312 04.29.2001-10:00:00 12.6656 04.29.2001-11:00:00 12.6782 04.29.2001-12:00:00 12.6963 04.29.2001-13:00:00 12.7090 04.29.2001-14:00:00 12.7217 04.29.2001-15:00:00 12.7325 04.29.2001-16:00:00 12.7343 04.29.2001-17:00:00 12.7506 04.29.2001-18:00:00 12.7669 04.29.2001-19:00:00 12.7868 04.29.2001-20:00:00 12.7959 04.29.2001-21:00:00 12.8085 04.29.2001-22:00:00 12.8266 04.29.2001-23:00:00 12.8266 04.30.2001-00:00:00 12.8357 04.30.2001-01:00:00 12.8339 04.30.2001-02:00:00 12.8411 04.30.2001-03:00:00 12.8484 04.30.2001-04:00:00 12.9117 04.30.2001-05:00:00 12.9805 04.30.2001-06:00:00 13.0438 04.30.2001-07:00:00 13.0619 04.30.2001-08:00:00 13.0890 04.30.2001-09:00:00 13.1180 04.30.2001-10:00:00 13.1288 04.30.2001-11:00:00 13.1813 04.30.2001-12:00:00 13.2609 04.30.2001-13:00:00 13.3370 04.30.2001-14:00:00 13.3768 04.30.2001-15:00:00 13.4003 04.30.2001-16:00:00 13.4311 04.30.2001-17:00:00 13.4473 04.30.2001-18:00:00 13.4691 04.30.2001-19:00:00 13.4853 04.30.2001-20:00:00 13.5034 04.30.2001-21:00:00 13.5197 04.30.2001-22:00:00 13.5197 04.30.2001-23:00:00 13.5288 05.01.2001-00:00:00 13.5288 05.01.2001-01:00:00 13.5378 05.01.2001-02:00:00 13.5469 05.01.2001-03:00:00 13.5469 05.01.2001-04:00:00 13.5378 05.01.2001-05:00:00 13.5414 05.01.2001-06:00:00 13.5541 05.01.2001-07:00:00 13.5541 05.01.2001-08:00:00 13.5487 05.01.2001-09:00:00 13.5541 05.01.2001-10:00:00 13.5595 05.01.2001-11:00:00 13.5613 05.01.2001-12:00:00 13.5559 05.01.2001-13:00:00 13.5396 05.01.2001-14:00:00 13.5233 05.01.2001-15:00:00 13.5179 05.01.2001-16:00:00 13.5813 05.01.2001-17:00:00 13.6663 05.01.2001-18:00:00 13.7115 05.01.2001-19:00:00 13.7224 05.01.2001-20:00:00 13.7423 05.01.2001-21:00:00 13.7568 05.01.2001-22:00:00 13.7477 05.01.2001-23:00:00 13.7405 05.02.2001-00:00:00 13.7351 05.02.2001-01:00:00 13.7333 05.02.2001-02:00:00 13.7333 05.02.2001-03:00:00 13.7296 05.02.2001-04:00:00 13.7224 05.02.2001-05:00:00 13.7115 05.02.2001-06:00:00 13.7097 05.02.2001-07:00:00 13.7007 05.02.2001-08:00:00 13.7061 05.02.2001-09:00:00 13.7188 05.02.2001-10:00:00 13.7188 05.02.2001-11:00:00 13.7097 05.02.2001-12:00:00 13.7007 05.02.2001-13:00:00 13.7025 05.02.2001-14:00:00 13.6989 05.02.2001-15:00:00 13.7007 05.02.2001-16:00:00 13.7007 05.02.2001-17:00:00 13.6953 05.02.2001-18:00:00 13.6989 05.02.2001-19:00:00 13.6989 05.02.2001-20:00:00 13.6916 05.02.2001-21:00:00 13.6971 05.02.2001-22:00:00 13.6844 05.02.2001-23:00:00 13.6826 05.03.2001-00:00:00 13.6916 05.03.2001-01:00:00 13.6880 05.03.2001-02:00:00 13.6808 05.03.2001-03:00:00 13.6790 05.03.2001-04:00:00 13.6627 05.03.2001-05:00:00 13.6573 05.03.2001-06:00:00 13.6518 05.03.2001-07:00:00 13.6482 05.03.2001-08:00:00 13.6337 05.03.2001-09:00:00 13.6102 05.03.2001-10:00:00 13.5957 05.03.2001-11:00:00 13.5849 05.03.2001-12:00:00 13.5650 05.03.2001-13:00:00 13.5541 05.03.2001-14:00:00 13.5469 05.03.2001-15:00:00 13.5270 05.03.2001-16:00:00 13.5071 05.03.2001-17:00:00 13.4908 05.03.2001-18:00:00 13.4636 05.03.2001-19:00:00 13.4455 05.03.2001-20:00:00 13.4347 05.03.2001-21:00:00 13.4202 05.03.2001-22:00:00 13.4021 05.03.2001-23:00:00 13.3949 05.04.2001-00:00:00 13.3840 05.04.2001-01:00:00 13.3605 05.04.2001-02:00:00 13.3569 05.04.2001-03:00:00 13.3460 05.04.2001-04:00:00 13.3261 05.04.2001-05:00:00 13.3134 05.04.2001-06:00:00 13.3008 05.04.2001-07:00:00 13.2881 05.04.2001-08:00:00 13.2772 05.04.2001-09:00:00 13.2718 05.04.2001-10:00:00 13.2628 05.04.2001-11:00:00 13.2429 05.04.2001-12:00:00 13.2320 05.04.2001-13:00:00 13.2229 05.04.2001-14:00:00 13.2049 05.04.2001-15:00:00 13.1886 05.04.2001-16:00:00 13.2266 05.04.2001-17:00:00 13.3062 05.04.2001-18:00:00 13.5179 05.04.2001-19:00:00 13.7514 05.04.2001-20:00:00 13.9884 05.04.2001-21:00:00 14.0879 05.04.2001-22:00:00 14.1531 05.04.2001-23:00:00 14.2182 05.05.2001-00:00:00 14.2490 05.05.2001-01:00:00 14.2834 05.05.2001-02:00:00 14.3503 05.05.2001-03:00:00 14.3938 05.05.2001-04:00:00 14.4282 05.05.2001-05:00:00 14.4463 05.05.2001-06:00:00 14.4481 05.05.2001-07:00:00 14.4589 05.05.2001-08:00:00 14.4788 05.05.2001-09:00:00 14.4734 05.05.2001-10:00:00 14.4716 05.05.2001-11:00:00 14.4662 05.05.2001-12:00:00 14.4607 05.05.2001-13:00:00 14.4770 05.05.2001-14:00:00 14.4680 05.05.2001-15:00:00 14.4643 05.05.2001-16:00:00 14.4589 05.05.2001-17:00:00 14.4589 05.05.2001-18:00:00 14.4426 05.05.2001-19:00:00 14.4245 05.05.2001-20:00:00 14.4046 05.05.2001-21:00:00 14.3902 05.05.2001-22:00:00 14.3612 05.05.2001-23:00:00 14.3467 05.06.2001-00:00:00 14.3268 05.06.2001-01:00:00 14.3087 05.06.2001-02:00:00 14.2924 05.06.2001-03:00:00 14.2743 05.06.2001-04:00:00 14.2526 05.06.2001-05:00:00 14.2255 05.06.2001-06:00:00 14.2056 05.06.2001-07:00:00 14.1766 05.06.2001-08:00:00 14.1567 05.06.2001-09:00:00 14.1296 05.06.2001-10:00:00 14.1042 05.06.2001-11:00:00 14.0644 05.06.2001-12:00:00 14.0427 05.06.2001-13:00:00 14.0101 05.06.2001-14:00:00 13.9920 05.06.2001-15:00:00 13.9794 05.06.2001-16:00:00 13.9486 05.06.2001-17:00:00 13.9233 05.06.2001-18:00:00 13.9070 05.06.2001-19:00:00 13.8817 05.06.2001-20:00:00 13.8563 05.06.2001-21:00:00 13.8328 05.06.2001-22:00:00 13.8111 05.06.2001-23:00:00 13.7857 05.07.2001-00:00:00 13.7604 05.07.2001-01:00:00 13.7405 05.07.2001-02:00:00 13.7260 05.07.2001-03:00:00 13.7025 05.07.2001-04:00:00 13.6790 05.07.2001-05:00:00 13.6392 05.07.2001-06:00:00 13.6174 05.07.2001-07:00:00 13.5993 05.07.2001-08:00:00 13.5776 05.07.2001-09:00:00 13.5650 05.07.2001-10:00:00 13.5505 05.07.2001-11:00:00 13.5215 05.07.2001-12:00:00 13.4962 05.07.2001-13:00:00 13.4727 05.07.2001-14:00:00 13.4437 05.07.2001-15:00:00 13.4130 05.07.2001-16:00:00 13.3876 05.07.2001-17:00:00 13.3731 05.07.2001-18:00:00 13.3569 05.07.2001-19:00:00 13.3370 05.07.2001-20:00:00 13.3243 05.07.2001-21:00:00 13.2953 05.07.2001-22:00:00 13.2827 05.07.2001-23:00:00 13.2609 05.08.2001-00:00:00 13.2429 05.08.2001-01:00:00 13.2229 05.08.2001-02:00:00 13.2103 05.08.2001-03:00:00 13.1994 05.08.2001-04:00:00 13.1777 05.08.2001-05:00:00 13.1777 05.08.2001-06:00:00 13.1849 05.08.2001-07:00:00 13.1940 05.08.2001-08:00:00 13.1904 05.08.2001-09:00:00 13.1813 05.08.2001-10:00:00 13.1705 05.08.2001-11:00:00 13.1596 05.08.2001-12:00:00 13.1469 05.08.2001-13:00:00 13.1288 05.08.2001-14:00:00 13.1162 05.08.2001-15:00:00 13.0963 05.08.2001-16:00:00 13.0709 05.08.2001-17:00:00 13.0547 05.08.2001-18:00:00 13.0456 05.08.2001-19:00:00 13.0402 05.08.2001-20:00:00 13.0329 05.08.2001-21:00:00 13.0257 05.08.2001-22:00:00 13.0148 05.08.2001-23:00:00 13.0022 05.09.2001-00:00:00 12.9931 05.09.2001-01:00:00 12.9805 05.09.2001-02:00:00 12.9732 05.09.2001-03:00:00 12.9642 05.09.2001-04:00:00 12.9515 05.09.2001-05:00:00 12.9298 05.09.2001-06:00:00 12.9189 05.09.2001-07:00:00 12.8972 05.09.2001-08:00:00 12.8773 05.09.2001-09:00:00 12.8683 05.09.2001-10:00:00 12.8538 05.09.2001-11:00:00 12.8429 05.09.2001-12:00:00 12.8284 05.09.2001-13:00:00 12.8104 05.09.2001-14:00:00 12.8013 05.09.2001-15:00:00 12.7904 05.09.2001-16:00:00 12.7850 05.09.2001-17:00:00 12.7597 05.09.2001-18:00:00 12.7488 05.09.2001-19:00:00 12.7398 05.09.2001-20:00:00 12.7217 05.09.2001-21:00:00 12.7090 05.09.2001-22:00:00 12.6819 05.09.2001-23:00:00 12.6620 05.10.2001-00:00:00 12.6475 05.10.2001-01:00:00 12.6294 05.10.2001-02:00:00 12.6149 05.10.2001-03:00:00 12.5986 05.10.2001-04:00:00 12.5715 05.10.2001-05:00:00 12.5606 05.10.2001-06:00:00 12.5552 05.10.2001-07:00:00 12.5425 05.10.2001-08:00:00 12.5244 05.10.2001-09:00:00 12.5118 05.10.2001-10:00:00 12.4973 05.10.2001-11:00:00 12.4720 05.10.2001-12:00:00 12.4611 05.10.2001-13:00:00 12.4412 05.10.2001-14:00:00 12.4231 05.10.2001-15:00:00 12.4014 05.10.2001-16:00:00 12.3742 05.10.2001-17:00:00 12.3598 05.10.2001-18:00:00 12.3326 05.10.2001-19:00:00 12.3109 05.10.2001-20:00:00 12.3000 05.10.2001-21:00:00 12.2910 05.10.2001-22:00:00 12.2765 05.10.2001-23:00:00 12.2657 05.11.2001-00:00:00 12.2530 05.11.2001-01:00:00 12.2476 05.11.2001-02:00:00 12.2421 05.11.2001-03:00:00 12.2277 05.11.2001-04:00:00 12.2204 05.11.2001-05:00:00 12.2150 05.11.2001-06:00:00 12.1915 05.11.2001-07:00:00 12.1716 05.11.2001-08:00:00 12.1589 05.11.2001-09:00:00 12.1426 05.11.2001-10:00:00 12.1227 05.11.2001-11:00:00 12.0974 05.11.2001-12:00:00 12.0720 05.11.2001-13:00:00 12.0630 05.11.2001-14:00:00 12.0467 05.11.2001-15:00:00 12.0322 05.11.2001-16:00:00 12.0087 05.11.2001-17:00:00 11.9978 05.11.2001-18:00:00 11.9906 05.11.2001-19:00:00 11.9815 05.11.2001-20:00:00 11.9634 05.11.2001-21:00:00 11.9490 05.11.2001-22:00:00 11.9363 05.11.2001-23:00:00 11.9291 05.12.2001-00:00:00 11.9182 05.12.2001-01:00:00 11.9092 05.12.2001-02:00:00 11.9128 05.12.2001-03:00:00 11.9092 05.12.2001-04:00:00 11.9073 05.12.2001-05:00:00 11.8856 05.12.2001-06:00:00 11.8766 05.12.2001-07:00:00 11.8639 05.12.2001-08:00:00 11.8494 05.12.2001-09:00:00 11.8313 05.12.2001-10:00:00 11.8187 05.12.2001-11:00:00 11.8060 05.12.2001-12:00:00 11.7970 05.12.2001-13:00:00 11.7861 05.12.2001-14:00:00 11.7734 05.12.2001-15:00:00 11.7590 05.12.2001-16:00:00 11.7445 05.12.2001-17:00:00 11.7409 05.12.2001-18:00:00 11.7264 05.12.2001-19:00:00 11.7173 05.12.2001-20:00:00 11.7155 05.12.2001-21:00:00 11.7173 05.12.2001-22:00:00 11.7282 05.12.2001-23:00:00 11.7391 05.13.2001-00:00:00 11.7427 05.13.2001-01:00:00 11.7644 05.13.2001-02:00:00 11.7716 05.13.2001-03:00:00 11.7680 05.13.2001-04:00:00 11.7608 05.13.2001-05:00:00 11.7608 05.13.2001-06:00:00 11.7571 05.13.2001-07:00:00 11.7590 05.13.2001-08:00:00 11.7535 05.13.2001-09:00:00 11.7499 05.13.2001-10:00:00 11.7354 05.13.2001-11:00:00 11.7282 05.13.2001-12:00:00 11.7246 05.13.2001-13:00:00 11.7047 05.13.2001-14:00:00 11.6938 05.13.2001-15:00:00 11.6830 05.13.2001-16:00:00 11.6757 05.13.2001-17:00:00 11.6612 05.13.2001-18:00:00 11.6504 05.13.2001-19:00:00 11.6468 05.13.2001-20:00:00 11.6395 05.13.2001-21:00:00 11.6232 05.13.2001-22:00:00 11.6106 05.13.2001-23:00:00 11.6033 05.14.2001-00:00:00 11.5979 05.14.2001-01:00:00 11.5870 05.14.2001-02:00:00 11.5834 05.14.2001-03:00:00 11.5780 05.14.2001-04:00:00 11.5798 05.14.2001-05:00:00 11.6033 05.14.2001-06:00:00 11.6649 05.14.2001-07:00:00 11.7318 05.14.2001-08:00:00 11.7933 05.14.2001-09:00:00 11.8567 05.14.2001-10:00:00 11.9327 05.14.2001-11:00:00 11.9761 05.14.2001-12:00:00 12.0467 05.14.2001-13:00:00 12.1046 05.14.2001-14:00:00 12.1806 05.14.2001-15:00:00 12.2711 05.14.2001-16:00:00 12.3435 05.14.2001-17:00:00 12.4484 05.14.2001-18:00:00 12.5588 05.14.2001-19:00:00 12.6602 05.14.2001-20:00:00 12.7524 05.14.2001-21:00:00 12.8248 05.14.2001-22:00:00 12.8646 05.14.2001-23:00:00 12.9063 05.15.2001-00:00:00 12.9406 05.15.2001-01:00:00 12.9750 05.15.2001-02:00:00 12.9967 05.15.2001-03:00:00 13.0185 05.15.2001-04:00:00 13.0185 05.15.2001-05:00:00 13.0239 05.15.2001-06:00:00 13.0275 05.15.2001-07:00:00 13.0293 05.15.2001-08:00:00 13.0420 05.15.2001-09:00:00 13.0456 05.15.2001-10:00:00 13.0547 05.15.2001-11:00:00 13.0510 05.15.2001-12:00:00 13.0492 05.15.2001-13:00:00 13.0528 05.15.2001-14:00:00 13.0619 05.15.2001-15:00:00 13.0691 05.15.2001-16:00:00 13.0908 05.15.2001-17:00:00 13.1234 05.15.2001-18:00:00 13.1560 05.15.2001-19:00:00 13.2049 05.15.2001-20:00:00 13.2537 05.15.2001-21:00:00 13.3243 05.15.2001-22:00:00 13.4347 05.15.2001-23:00:00 13.5016 05.16.2001-00:00:00 13.5288 05.16.2001-01:00:00 13.5559 05.16.2001-02:00:00 13.5885 05.16.2001-03:00:00 13.6120 05.16.2001-04:00:00 13.6374 05.16.2001-05:00:00 13.6518 05.16.2001-06:00:00 13.6717 05.16.2001-07:00:00 13.6772 05.16.2001-08:00:00 13.6898 05.16.2001-09:00:00 13.7097 05.16.2001-10:00:00 13.7260 05.16.2001-11:00:00 13.7315 05.16.2001-12:00:00 13.7441 05.16.2001-13:00:00 13.7441 05.16.2001-14:00:00 13.7405 05.16.2001-15:00:00 13.7405 05.16.2001-16:00:00 13.7441 05.16.2001-17:00:00 13.7333 05.16.2001-18:00:00 13.7333 05.16.2001-19:00:00 13.7260 05.16.2001-20:00:00 13.7224 05.16.2001-21:00:00 13.7188 05.16.2001-22:00:00 13.7152 05.16.2001-23:00:00 13.6989 05.17.2001-00:00:00 13.6916 05.17.2001-01:00:00 13.6790 05.17.2001-02:00:00 13.6645 05.17.2001-03:00:00 13.6536 05.17.2001-04:00:00 13.6446 05.17.2001-05:00:00 13.6392 05.17.2001-06:00:00 13.6265 05.17.2001-07:00:00 13.6193 05.17.2001-08:00:00 13.6048 05.17.2001-09:00:00 13.5921 05.17.2001-10:00:00 13.5758 05.17.2001-11:00:00 13.5758 05.17.2001-12:00:00 13.5541 05.17.2001-13:00:00 13.5487 05.17.2001-14:00:00 13.5252 05.17.2001-15:00:00 13.4908 05.17.2001-16:00:00 13.4745 05.17.2001-17:00:00 13.4582 05.17.2001-18:00:00 13.4383 05.17.2001-19:00:00 13.4148 05.17.2001-20:00:00 13.4093 05.17.2001-21:00:00 13.3894 05.17.2001-22:00:00 13.3641 05.17.2001-23:00:00 13.3514 05.18.2001-00:00:00 13.3370 05.18.2001-01:00:00 13.3207 05.18.2001-02:00:00 13.2953 05.18.2001-03:00:00 13.2718 05.18.2001-04:00:00 13.2573 05.18.2001-05:00:00 13.2338 05.18.2001-06:00:00 13.2121 05.18.2001-07:00:00 13.1994 05.18.2001-08:00:00 13.1777 05.18.2001-09:00:00 13.1578 05.18.2001-10:00:00 13.1433 05.18.2001-11:00:00 13.1216 05.18.2001-12:00:00 13.1107 05.18.2001-13:00:00 13.0890 05.18.2001-14:00:00 13.0547 05.18.2001-15:00:00 13.0438 05.18.2001-16:00:00 13.0221 05.18.2001-17:00:00 13.0076 05.18.2001-18:00:00 12.9841 05.18.2001-19:00:00 12.9587 05.18.2001-20:00:00 12.9406 05.18.2001-21:00:00 12.9171 05.18.2001-22:00:00 12.9063 05.18.2001-23:00:00 12.8972 05.19.2001-00:00:00 12.8755 05.19.2001-01:00:00 12.8484 05.19.2001-02:00:00 12.8303 05.19.2001-03:00:00 12.8013 05.19.2001-04:00:00 12.7778 05.19.2001-05:00:00 12.7615 05.19.2001-06:00:00 12.7416 05.19.2001-07:00:00 12.7235 05.19.2001-08:00:00 12.6963 05.19.2001-09:00:00 12.6837 05.19.2001-10:00:00 12.6620 05.19.2001-11:00:00 12.6547 05.19.2001-12:00:00 12.6384 05.19.2001-13:00:00 12.6240 05.19.2001-14:00:00 12.6022 05.19.2001-15:00:00 12.5932 05.19.2001-16:00:00 12.5787 05.19.2001-17:00:00 12.5642 05.19.2001-18:00:00 12.5461 05.19.2001-19:00:00 12.5280 05.19.2001-20:00:00 12.5118 05.19.2001-21:00:00 12.5027 05.19.2001-22:00:00 12.4955 05.19.2001-23:00:00 12.4774 05.20.2001-00:00:00 12.4575 05.20.2001-01:00:00 12.4448 05.20.2001-02:00:00 12.4285 05.20.2001-03:00:00 12.4086 05.20.2001-04:00:00 12.3959 05.20.2001-05:00:00 12.3887 05.20.2001-06:00:00 12.3706 05.20.2001-07:00:00 12.3598 05.20.2001-08:00:00 12.3453 05.20.2001-09:00:00 12.3290 05.20.2001-10:00:00 12.3127 05.20.2001-11:00:00 12.2928 05.20.2001-12:00:00 12.2801 05.20.2001-13:00:00 12.2729 05.20.2001-14:00:00 12.2657 05.20.2001-15:00:00 12.2403 05.20.2001-16:00:00 12.2295 05.20.2001-17:00:00 12.2114 05.20.2001-18:00:00 12.2023 05.20.2001-19:00:00 12.1933 05.20.2001-20:00:00 12.1842 05.20.2001-21:00:00 12.1679 05.20.2001-22:00:00 12.1535 05.20.2001-23:00:00 12.1336 05.21.2001-00:00:00 12.1173 05.21.2001-01:00:00 12.0974 05.21.2001-02:00:00 12.0829 05.21.2001-03:00:00 12.0720 05.21.2001-04:00:00 12.0612 05.21.2001-05:00:00 12.0376 05.21.2001-06:00:00 12.0177 05.21.2001-07:00:00 12.0014 05.21.2001-08:00:00 11.9942 05.21.2001-09:00:00 11.9815 05.21.2001-10:00:00 11.9707 05.21.2001-11:00:00 11.9544 05.21.2001-12:00:00 11.9363 05.21.2001-13:00:00 11.9128 05.21.2001-14:00:00 11.8893 05.21.2001-15:00:00 11.8730 05.21.2001-16:00:00 11.8549 05.21.2001-17:00:00 11.8386 05.21.2001-18:00:00 11.8277 05.21.2001-19:00:00 11.8169 05.21.2001-20:00:00 11.7915 05.21.2001-21:00:00 11.7789 05.21.2001-22:00:00 11.7608 05.21.2001-23:00:00 11.7553 05.22.2001-00:00:00 11.7535 05.22.2001-01:00:00 11.7409 05.22.2001-02:00:00 11.7210 05.22.2001-03:00:00 11.7065 05.22.2001-04:00:00 11.7010 05.22.2001-05:00:00 11.6848 05.22.2001-06:00:00 11.6757 05.22.2001-07:00:00 11.6649 05.22.2001-08:00:00 11.6468 05.22.2001-09:00:00 11.6269 05.22.2001-10:00:00 11.6160 05.22.2001-11:00:00 11.6015 05.22.2001-12:00:00 11.5816 05.22.2001-13:00:00 11.5653 05.22.2001-14:00:00 11.5617 05.22.2001-15:00:00 11.5581 05.22.2001-16:00:00 11.5509 05.22.2001-17:00:00 11.5346 05.22.2001-18:00:00 11.5201 05.22.2001-19:00:00 11.5110 05.22.2001-20:00:00 11.5092 05.22.2001-21:00:00 11.4984 05.22.2001-22:00:00 11.4857 05.22.2001-23:00:00 11.4712 05.23.2001-00:00:00 11.4676 05.23.2001-01:00:00 11.4676 05.23.2001-02:00:00 11.4567 05.23.2001-03:00:00 11.4405 05.23.2001-04:00:00 11.4224 05.23.2001-05:00:00 11.4169 05.23.2001-06:00:00 11.4097 05.23.2001-07:00:00 11.3988 05.23.2001-08:00:00 11.3916 05.23.2001-09:00:00 11.3844 05.23.2001-10:00:00 11.3699 05.23.2001-11:00:00 11.3446 05.23.2001-12:00:00 11.3319 05.23.2001-13:00:00 11.3138 05.23.2001-14:00:00 11.2939 05.23.2001-15:00:00 11.2848 05.23.2001-16:00:00 11.2722 05.23.2001-17:00:00 11.2667 05.23.2001-18:00:00 11.2595 05.23.2001-19:00:00 11.2523 05.23.2001-20:00:00 11.2468 05.23.2001-21:00:00 11.2396 05.23.2001-22:00:00 11.2324 05.23.2001-23:00:00 11.2197 05.24.2001-00:00:00 11.1998 05.24.2001-01:00:00 11.1925 05.24.2001-02:00:00 11.1817 05.24.2001-03:00:00 11.1690 05.24.2001-04:00:00 11.1708 05.24.2001-05:00:00 11.1636 05.24.2001-06:00:00 11.1564 05.24.2001-07:00:00 11.1165 05.24.2001-08:00:00 11.1039 05.24.2001-09:00:00 11.0930 05.24.2001-10:00:00 11.0713 05.24.2001-11:00:00 11.0496 05.24.2001-12:00:00 11.0423 05.24.2001-13:00:00 11.0369 05.24.2001-14:00:00 11.0224 05.24.2001-15:00:00 11.0116 05.24.2001-16:00:00 11.0025 05.24.2001-17:00:00 10.9881 05.24.2001-18:00:00 10.9808 05.24.2001-19:00:00 10.9682 05.24.2001-20:00:00 10.9519 05.24.2001-21:00:00 10.9374 05.24.2001-22:00:00 10.9320 05.24.2001-23:00:00 10.9265 05.25.2001-00:00:00 10.9175 05.25.2001-01:00:00 10.9211 05.25.2001-02:00:00 10.9121 05.25.2001-03:00:00 10.8994 05.25.2001-04:00:00 10.8940 05.25.2001-05:00:00 10.8867 05.25.2001-06:00:00 10.8777 05.25.2001-07:00:00 10.8650 05.25.2001-08:00:00 10.8560 05.25.2001-09:00:00 10.8379 05.25.2001-10:00:00 10.8252 05.25.2001-11:00:00 10.8071 05.25.2001-12:00:00 10.7980 05.25.2001-13:00:00 10.7727 05.25.2001-14:00:00 10.7655 05.25.2001-15:00:00 10.7637 05.25.2001-16:00:00 10.7510 05.25.2001-17:00:00 10.7365 05.25.2001-18:00:00 10.7311 05.25.2001-19:00:00 10.7166 05.25.2001-20:00:00 10.7058 05.25.2001-21:00:00 10.7003 05.25.2001-22:00:00 10.6967 05.25.2001-23:00:00 10.6913 05.26.2001-00:00:00 10.6822 05.26.2001-01:00:00 10.6641 05.26.2001-02:00:00 10.6569 05.26.2001-03:00:00 10.6478 05.26.2001-04:00:00 10.6424 05.26.2001-05:00:00 10.6316 05.26.2001-06:00:00 10.6225 05.26.2001-07:00:00 10.6026 05.26.2001-08:00:00 10.5881 05.26.2001-09:00:00 10.5827 05.26.2001-10:00:00 10.5646 05.26.2001-11:00:00 10.5519 05.26.2001-12:00:00 10.5393 05.26.2001-13:00:00 10.5320 05.26.2001-14:00:00 10.5121 05.26.2001-15:00:00 10.5031 05.26.2001-16:00:00 10.4922 05.26.2001-17:00:00 10.4814 05.26.2001-18:00:00 10.4777 05.26.2001-19:00:00 10.4741 05.26.2001-20:00:00 10.4615 05.26.2001-21:00:00 10.4596 05.26.2001-22:00:00 10.4542 05.26.2001-23:00:00 10.4524 05.27.2001-00:00:00 10.4470 05.27.2001-01:00:00 10.4434 05.27.2001-02:00:00 10.4343 05.27.2001-03:00:00 10.4343 05.27.2001-04:00:00 10.4216 05.27.2001-05:00:00 10.4180 05.27.2001-06:00:00 10.4054 05.27.2001-07:00:00 10.3981 05.27.2001-08:00:00 10.3927 05.27.2001-09:00:00 10.3818 05.27.2001-10:00:00 10.3728 05.27.2001-11:00:00 10.3529 05.27.2001-12:00:00 10.3456 05.27.2001-13:00:00 10.3420 05.27.2001-14:00:00 10.3384 05.27.2001-15:00:00 10.3185 05.27.2001-16:00:00 10.3076 05.27.2001-17:00:00 10.3004 05.27.2001-18:00:00 10.2913 05.27.2001-19:00:00 10.2841 05.27.2001-20:00:00 10.2805 05.27.2001-21:00:00 10.2696 05.27.2001-22:00:00 10.2642 05.27.2001-23:00:00 10.2570 05.28.2001-00:00:00 10.2533 05.28.2001-01:00:00 10.2425 05.28.2001-02:00:00 10.2334 05.28.2001-03:00:00 10.2280 05.28.2001-04:00:00 10.2244 05.28.2001-05:00:00 10.2208 05.28.2001-06:00:00 10.2117 05.28.2001-07:00:00 10.2063 05.28.2001-08:00:00 10.1972 05.28.2001-09:00:00 10.1972 05.28.2001-10:00:00 10.1846 05.28.2001-11:00:00 10.1773 05.28.2001-12:00:00 10.1665 05.28.2001-13:00:00 10.1701 05.28.2001-14:00:00 10.1792 05.28.2001-15:00:00 10.1882 05.28.2001-16:00:00 10.2027 05.28.2001-17:00:00 10.2081 05.28.2001-18:00:00 10.2063 05.28.2001-19:00:00 10.2045 05.28.2001-20:00:00 10.2063 05.28.2001-21:00:00 10.1972 05.28.2001-22:00:00 10.1954 05.28.2001-23:00:00 10.1954 05.29.2001-00:00:00 10.1972 05.29.2001-01:00:00 10.1954 05.29.2001-02:00:00 10.1864 05.29.2001-03:00:00 10.1828 05.29.2001-04:00:00 10.1792 05.29.2001-05:00:00 10.1701 05.29.2001-06:00:00 10.1683 05.29.2001-07:00:00 10.1611 05.29.2001-08:00:00 10.1502 05.29.2001-09:00:00 10.1466 05.29.2001-10:00:00 10.1375 05.29.2001-11:00:00 10.1285 05.29.2001-12:00:00 10.1231 05.29.2001-13:00:00 10.1122 05.29.2001-14:00:00 10.1050 05.29.2001-15:00:00 10.0887 05.29.2001-16:00:00 10.0814 05.29.2001-17:00:00 10.0760 05.29.2001-18:00:00 10.0670 05.29.2001-19:00:00 10.0597 05.29.2001-20:00:00 10.0597 05.29.2001-21:00:00 10.0561 05.29.2001-22:00:00 10.0416 05.29.2001-23:00:00 10.0380 05.30.2001-00:00:00 10.0362 05.30.2001-01:00:00 10.0362 05.30.2001-02:00:00 10.0308 05.30.2001-03:00:00 10.0290 05.30.2001-04:00:00 10.0253 05.30.2001-05:00:00 10.0199 05.30.2001-06:00:00 10.0145 05.30.2001-07:00:00 10.0054 05.30.2001-08:00:00 9.9964 05.30.2001-09:00:00 9.9910 05.30.2001-10:00:00 9.9946 05.30.2001-11:00:00 9.9855 05.30.2001-12:00:00 9.9837 05.30.2001-13:00:00 9.9801 05.30.2001-14:00:00 9.9747 05.30.2001-15:00:00 9.9692 05.30.2001-16:00:00 9.9620 05.30.2001-17:00:00 9.9529 05.30.2001-18:00:00 9.9403 05.30.2001-19:00:00 9.9312 05.30.2001-20:00:00 9.9276 05.30.2001-21:00:00 9.9204 05.30.2001-22:00:00 9.9113 05.30.2001-23:00:00 9.9077 05.31.2001-00:00:00 9.9077 05.31.2001-01:00:00 9.9077 05.31.2001-02:00:00 9.8914 05.31.2001-03:00:00 9.8824 05.31.2001-04:00:00 9.8733 05.31.2001-05:00:00 9.8661 05.31.2001-06:00:00 9.8625 05.31.2001-07:00:00 9.8516 05.31.2001-08:00:00 9.8281 05.31.2001-09:00:00 9.8227 05.31.2001-10:00:00 9.8064 05.31.2001-11:00:00 9.8028 05.31.2001-12:00:00 9.7901 05.31.2001-13:00:00 9.7810 05.31.2001-14:00:00 9.7702 05.31.2001-15:00:00 9.7647 05.31.2001-16:00:00 9.7557 05.31.2001-17:00:00 9.7467 05.31.2001-18:00:00 9.7322 05.31.2001-19:00:00 9.7286 05.31.2001-20:00:00 9.7304 05.31.2001-21:00:00 9.7322 05.31.2001-22:00:00 9.7286 05.31.2001-23:00:00 9.7267 06.01.2001-00:00:00 9.7267 06.01.2001-01:00:00 9.7159 06.01.2001-02:00:00 9.7105 06.01.2001-03:00:00 9.7068 06.01.2001-04:00:00 9.7032 06.01.2001-05:00:00 9.6924 06.01.2001-06:00:00 9.6924 06.01.2001-07:00:00 9.6906 06.01.2001-08:00:00 9.6815 06.01.2001-09:00:00 9.6761 06.01.2001-10:00:00 9.6725 06.01.2001-11:00:00 9.6688 06.01.2001-12:00:00 9.6652 06.01.2001-13:00:00 9.6670 06.01.2001-14:00:00 9.6634 06.01.2001-15:00:00 9.6598 06.01.2001-16:00:00 9.6526 06.01.2001-17:00:00 9.6507 06.01.2001-18:00:00 9.6417 06.01.2001-19:00:00 9.6345 06.01.2001-20:00:00 9.6345 06.01.2001-21:00:00 9.6326 06.01.2001-22:00:00 9.6308 06.01.2001-23:00:00 9.6272 06.02.2001-00:00:00 9.6254 06.02.2001-01:00:00 9.6182 06.02.2001-02:00:00 9.6145 06.02.2001-03:00:00 9.6091 06.02.2001-04:00:00 9.6037 06.02.2001-05:00:00 9.5946 06.02.2001-06:00:00 9.5892 06.02.2001-07:00:00 9.5838 06.02.2001-08:00:00 9.5784 06.02.2001-09:00:00 9.5802 06.02.2001-10:00:00 9.5910 06.02.2001-11:00:00 9.6001 06.02.2001-12:00:00 9.6109 06.02.2001-13:00:00 9.6363 06.02.2001-14:00:00 9.6616 06.02.2001-15:00:00 9.6743 06.02.2001-16:00:00 9.6815 06.02.2001-17:00:00 9.6815 06.02.2001-18:00:00 9.7050 06.02.2001-19:00:00 9.7159 06.02.2001-20:00:00 9.7195 06.02.2001-21:00:00 9.7213 06.02.2001-22:00:00 9.7231 06.02.2001-23:00:00 9.7286 06.03.2001-00:00:00 9.7231 06.03.2001-01:00:00 9.7231 06.03.2001-02:00:00 9.7213 06.03.2001-03:00:00 9.7213 06.03.2001-04:00:00 9.7195 06.03.2001-05:00:00 9.7141 06.03.2001-06:00:00 9.7123 06.03.2001-07:00:00 9.7105 06.03.2001-08:00:00 9.7159 06.03.2001-09:00:00 9.7141 06.03.2001-10:00:00 9.7177 06.03.2001-11:00:00 9.7177 06.03.2001-12:00:00 9.7213 06.03.2001-13:00:00 9.7177 06.03.2001-14:00:00 9.7123 06.03.2001-15:00:00 9.7105 06.03.2001-16:00:00 9.6978 06.03.2001-17:00:00 9.6960 06.03.2001-18:00:00 9.6887 06.03.2001-19:00:00 9.6779 06.03.2001-20:00:00 9.6725 06.03.2001-21:00:00 9.6616 06.03.2001-22:00:00 9.6598 06.03.2001-23:00:00 9.6580 06.04.2001-00:00:00 9.6598 06.04.2001-01:00:00 9.6580 06.04.2001-02:00:00 9.6562 06.04.2001-03:00:00 9.6544 06.04.2001-04:00:00 9.6507 06.04.2001-05:00:00 9.6435 06.04.2001-06:00:00 9.6435 06.04.2001-07:00:00 9.6363 06.04.2001-08:00:00 9.6272 06.04.2001-09:00:00 9.6182 06.04.2001-10:00:00 9.6109 06.04.2001-11:00:00 9.5965 06.04.2001-12:00:00 9.5856 06.04.2001-13:00:00 9.5747 06.04.2001-14:00:00 9.5603 06.04.2001-15:00:00 9.5512 06.04.2001-16:00:00 9.5422 06.04.2001-17:00:00 9.5331 06.04.2001-18:00:00 9.5241 06.04.2001-19:00:00 9.5186 06.04.2001-20:00:00 9.5060 06.04.2001-21:00:00 9.4915 06.04.2001-22:00:00 9.4879 06.04.2001-23:00:00 9.4861 06.05.2001-00:00:00 9.4788 06.05.2001-01:00:00 9.4662 06.05.2001-02:00:00 9.4625 06.05.2001-03:00:00 9.4625 06.05.2001-04:00:00 9.4625 06.05.2001-05:00:00 9.4589 06.05.2001-06:00:00 9.4535 06.05.2001-07:00:00 9.4517 06.05.2001-08:00:00 9.4426 06.05.2001-09:00:00 9.4336 06.05.2001-10:00:00 9.4336 06.05.2001-11:00:00 9.4318 06.05.2001-12:00:00 9.4209 06.05.2001-13:00:00 9.4173 06.05.2001-14:00:00 9.4155 06.05.2001-15:00:00 9.4064 06.05.2001-16:00:00 9.4046 06.05.2001-17:00:00 9.3974 06.05.2001-18:00:00 9.3974 06.05.2001-19:00:00 9.3938 06.05.2001-20:00:00 9.3992 06.05.2001-21:00:00 9.4101 06.05.2001-22:00:00 9.4155 06.05.2001-23:00:00 9.4155 06.06.2001-00:00:00 9.4173 06.06.2001-01:00:00 9.4155 06.06.2001-02:00:00 9.4173 06.06.2001-03:00:00 9.4191 06.06.2001-04:00:00 9.4209 06.06.2001-05:00:00 9.4227 06.06.2001-06:00:00 9.4209 06.06.2001-07:00:00 9.4227 06.06.2001-08:00:00 9.4191 06.06.2001-09:00:00 9.4137 06.06.2001-10:00:00 9.4083 06.06.2001-11:00:00 9.3992 06.06.2001-12:00:00 9.3938 06.06.2001-13:00:00 9.3938 06.06.2001-14:00:00 9.3902 06.06.2001-15:00:00 9.3865 06.06.2001-16:00:00 9.3865 06.06.2001-17:00:00 9.3811 06.06.2001-18:00:00 9.3775 06.06.2001-19:00:00 9.3775 06.06.2001-20:00:00 9.3775 06.06.2001-21:00:00 9.3775 06.06.2001-22:00:00 9.3739 06.06.2001-23:00:00 9.3739 06.07.2001-00:00:00 9.3739 06.07.2001-01:00:00 9.3739 06.07.2001-02:00:00 9.3684 06.07.2001-03:00:00 9.3684 06.07.2001-04:00:00 9.3648 06.07.2001-05:00:00 9.3540 06.07.2001-06:00:00 9.3503 06.07.2001-07:00:00 9.3467 06.07.2001-08:00:00 9.3395 06.07.2001-09:00:00 9.3304 06.07.2001-10:00:00 9.3250 06.07.2001-11:00:00 9.3123 06.07.2001-12:00:00 9.2997 06.07.2001-13:00:00 9.2961 06.07.2001-14:00:00 9.2870 06.07.2001-15:00:00 9.2743 06.07.2001-16:00:00 9.2743 06.07.2001-17:00:00 9.2562 06.07.2001-18:00:00 9.2526 06.07.2001-19:00:00 9.2508 06.07.2001-20:00:00 9.2508 06.07.2001-21:00:00 9.2490 06.07.2001-22:00:00 9.2436 06.07.2001-23:00:00 9.2418 06.08.2001-00:00:00 9.2436 06.08.2001-01:00:00 9.2363 06.08.2001-02:00:00 9.2327 06.08.2001-03:00:00 9.2273 06.08.2001-04:00:00 9.2201 06.08.2001-05:00:00 9.2164 06.08.2001-06:00:00 9.2146 06.08.2001-07:00:00 9.2110 06.08.2001-08:00:00 9.2056 06.08.2001-09:00:00 9.2020 06.08.2001-10:00:00 9.1911 06.08.2001-11:00:00 9.1766 06.08.2001-12:00:00 9.1694 06.08.2001-13:00:00 9.1640 06.08.2001-14:00:00 9.1549 06.08.2001-15:00:00 9.1440 06.08.2001-16:00:00 9.1314 06.08.2001-17:00:00 9.1223 06.08.2001-18:00:00 9.1205 06.08.2001-19:00:00 9.1223 06.08.2001-20:00:00 9.1223 06.08.2001-21:00:00 9.1205 06.08.2001-22:00:00 9.1187 06.08.2001-23:00:00 9.1169 06.09.2001-00:00:00 9.1079 06.09.2001-01:00:00 9.0988 06.09.2001-02:00:00 9.0988 06.09.2001-03:00:00 9.0952 06.09.2001-04:00:00 9.0916 06.09.2001-05:00:00 9.0898 06.09.2001-06:00:00 9.0843 06.09.2001-07:00:00 9.0771 06.09.2001-08:00:00 9.0753 06.09.2001-09:00:00 9.0699 06.09.2001-10:00:00 9.0662 06.09.2001-11:00:00 9.0572 06.09.2001-12:00:00 9.0518 06.09.2001-13:00:00 9.0463 06.09.2001-14:00:00 9.0427 06.09.2001-15:00:00 9.0337 06.09.2001-16:00:00 9.0264 06.09.2001-17:00:00 9.0210 06.09.2001-18:00:00 9.0192 06.09.2001-19:00:00 9.0228 06.09.2001-20:00:00 9.0174 06.09.2001-21:00:00 9.0101 06.09.2001-22:00:00 9.0047 06.09.2001-23:00:00 9.0011 06.10.2001-00:00:00 8.9975 06.10.2001-01:00:00 8.9920 06.10.2001-02:00:00 8.9848 06.10.2001-03:00:00 8.9776 06.10.2001-04:00:00 8.9758 06.10.2001-05:00:00 8.9721 06.10.2001-06:00:00 8.9703 06.10.2001-07:00:00 8.9703 06.10.2001-08:00:00 8.9703 06.10.2001-09:00:00 8.9649 06.10.2001-10:00:00 8.9631 06.10.2001-11:00:00 8.9558 06.10.2001-12:00:00 8.9522 06.10.2001-13:00:00 8.9468 06.10.2001-14:00:00 8.9396 06.10.2001-15:00:00 8.9323 06.10.2001-16:00:00 8.9269 06.10.2001-17:00:00 8.9251 06.10.2001-18:00:00 8.9215 06.10.2001-19:00:00 8.9142 06.10.2001-20:00:00 8.9142 06.10.2001-21:00:00 8.9124 06.10.2001-22:00:00 8.9414 06.10.2001-23:00:00 8.9522 06.11.2001-00:00:00 8.9595 06.11.2001-01:00:00 8.9613 06.11.2001-02:00:00 8.9613 06.11.2001-03:00:00 8.9577 06.11.2001-04:00:00 8.9613 06.11.2001-05:00:00 8.9721 06.11.2001-06:00:00 8.9975 06.11.2001-07:00:00 9.0228 06.11.2001-08:00:00 9.0427 06.11.2001-09:00:00 9.0662 06.11.2001-10:00:00 9.0807 06.11.2001-11:00:00 9.1151 06.11.2001-12:00:00 9.1459 06.11.2001-13:00:00 9.1730 06.11.2001-14:00:00 9.1784 06.11.2001-15:00:00 9.1911 06.11.2001-16:00:00 9.2038 06.11.2001-17:00:00 9.2309 06.11.2001-18:00:00 9.3214 06.11.2001-19:00:00 9.4191 06.11.2001-20:00:00 9.5965 06.11.2001-21:00:00 9.6924 06.11.2001-22:00:00 9.7430 06.11.2001-23:00:00 9.7883 06.12.2001-00:00:00 9.8317 06.12.2001-01:00:00 9.8607 06.12.2001-02:00:00 9.8842 06.12.2001-03:00:00 9.9168 06.12.2001-04:00:00 9.9439 06.12.2001-05:00:00 9.9747 06.12.2001-06:00:00 10.0018 06.12.2001-07:00:00 10.0416 06.12.2001-08:00:00 10.0832 06.12.2001-09:00:00 10.1231 06.12.2001-10:00:00 10.1430 06.12.2001-11:00:00 10.1755 06.12.2001-12:00:00 10.1991 06.12.2001-13:00:00 10.2244 06.12.2001-14:00:00 10.2371 06.12.2001-15:00:00 10.2588 06.12.2001-16:00:00 10.2769 06.12.2001-17:00:00 10.2950 06.12.2001-18:00:00 10.3113 06.12.2001-19:00:00 10.3294 06.12.2001-20:00:00 10.3402 06.12.2001-21:00:00 10.3547 06.12.2001-22:00:00 10.3547 06.12.2001-23:00:00 10.3655 06.13.2001-00:00:00 10.3818 06.13.2001-01:00:00 10.3909 06.13.2001-02:00:00 10.4054 06.13.2001-03:00:00 10.4144 06.13.2001-04:00:00 10.4144 06.13.2001-05:00:00 10.4072 06.13.2001-06:00:00 10.4180 06.13.2001-07:00:00 10.4162 06.13.2001-08:00:00 10.4144 06.13.2001-09:00:00 10.4108 06.13.2001-10:00:00 10.4054 06.13.2001-11:00:00 10.4035 06.13.2001-12:00:00 10.3999 06.13.2001-13:00:00 10.3963 06.13.2001-14:00:00 10.3963 06.13.2001-15:00:00 10.4035 06.13.2001-16:00:00 10.3891 06.13.2001-17:00:00 10.3927 06.13.2001-18:00:00 10.3836 06.13.2001-19:00:00 10.3800 06.13.2001-20:00:00 10.3692 06.13.2001-21:00:00 10.3583 06.13.2001-22:00:00 10.3529 06.13.2001-23:00:00 10.3456 06.14.2001-00:00:00 10.3420 06.14.2001-01:00:00 10.3384 06.14.2001-02:00:00 10.3348 06.14.2001-03:00:00 10.3294 06.14.2001-04:00:00 10.3221 06.14.2001-05:00:00 10.3203 06.14.2001-06:00:00 10.3131 06.14.2001-07:00:00 10.3040 06.14.2001-08:00:00 10.2895 06.14.2001-09:00:00 10.2678 06.14.2001-10:00:00 10.2552 06.14.2001-11:00:00 10.2407 06.14.2001-12:00:00 10.2280 06.14.2001-13:00:00 10.2081 06.14.2001-14:00:00 10.1954 06.14.2001-15:00:00 10.1936 06.14.2001-16:00:00 10.1810 06.14.2001-17:00:00 10.1773 06.14.2001-18:00:00 10.1683 06.14.2001-19:00:00 10.1574 06.14.2001-20:00:00 10.1466 06.14.2001-21:00:00 10.1357 06.14.2001-22:00:00 10.1303 06.14.2001-23:00:00 10.1212 06.15.2001-00:00:00 10.1050 06.15.2001-01:00:00 10.1031 06.15.2001-02:00:00 10.0923 06.15.2001-03:00:00 10.0814 06.15.2001-04:00:00 10.0615 06.15.2001-05:00:00 10.0471 06.15.2001-06:00:00 10.0434 06.15.2001-07:00:00 10.0344 06.15.2001-08:00:00 10.0199 06.15.2001-09:00:00 9.9891 06.15.2001-10:00:00 9.9747 06.15.2001-11:00:00 9.9584 06.15.2001-12:00:00 9.9475 06.15.2001-13:00:00 9.9349 06.15.2001-14:00:00 9.9240 06.15.2001-15:00:00 9.9077 06.15.2001-16:00:00 9.8914 06.15.2001-17:00:00 9.8788 06.15.2001-18:00:00 9.8788 06.15.2001-19:00:00 9.8697 06.15.2001-20:00:00 9.8643 06.15.2001-21:00:00 9.8498 06.15.2001-22:00:00 9.8462 06.15.2001-23:00:00 9.8353 06.16.2001-00:00:00 9.8245 06.16.2001-01:00:00 9.8154 06.16.2001-02:00:00 9.8118 06.16.2001-03:00:00 9.8082 06.16.2001-04:00:00 9.7973 06.16.2001-05:00:00 9.7883 06.16.2001-06:00:00 9.7702 06.16.2001-07:00:00 9.7593 06.16.2001-08:00:00 9.7539 06.16.2001-09:00:00 9.7467 06.16.2001-10:00:00 9.7304 06.16.2001-11:00:00 9.7105 06.16.2001-12:00:00 9.6942 06.16.2001-13:00:00 9.6688 06.16.2001-14:00:00 9.6580 06.16.2001-15:00:00 9.6363 06.16.2001-16:00:00 9.6200 06.16.2001-17:00:00 9.5983 06.16.2001-18:00:00 9.5874 06.16.2001-19:00:00 9.5747 06.16.2001-20:00:00 9.5729 06.16.2001-21:00:00 9.5621 06.16.2001-22:00:00 9.5566 06.16.2001-23:00:00 9.5458 06.17.2001-00:00:00 9.5422 06.17.2001-01:00:00 9.5259 06.17.2001-02:00:00 9.5223 06.17.2001-03:00:00 9.5078 06.17.2001-04:00:00 9.4987 06.17.2001-05:00:00 9.4915 06.17.2001-06:00:00 9.4915 06.17.2001-07:00:00 9.4806 06.17.2001-08:00:00 9.4644 06.17.2001-09:00:00 9.4517 06.17.2001-10:00:00 9.4444 06.17.2001-11:00:00 9.4372 06.17.2001-12:00:00 9.4282 06.17.2001-13:00:00 9.4119 06.17.2001-14:00:00 9.3992 06.17.2001-15:00:00 9.3829 06.17.2001-16:00:00 9.3594 06.17.2001-17:00:00 9.3413 06.17.2001-18:00:00 9.3268 06.17.2001-19:00:00 9.3196 06.17.2001-20:00:00 9.3069 06.17.2001-21:00:00 9.3069 06.17.2001-22:00:00 9.2961 06.17.2001-23:00:00 9.2906 06.18.2001-00:00:00 9.2852 06.18.2001-01:00:00 9.2816 06.18.2001-02:00:00 9.2743 06.18.2001-03:00:00 9.2671 06.18.2001-04:00:00 9.2599 06.18.2001-05:00:00 9.2544 06.18.2001-06:00:00 9.2454 06.18.2001-07:00:00 9.2381 06.18.2001-08:00:00 9.2363 06.18.2001-09:00:00 9.2237 06.18.2001-10:00:00 9.2074 06.18.2001-11:00:00 9.1929 06.18.2001-12:00:00 9.1748 06.18.2001-13:00:00 9.1694 06.18.2001-14:00:00 9.1585 06.18.2001-15:00:00 9.1477 06.18.2001-16:00:00 9.1368 06.18.2001-17:00:00 9.1169 06.18.2001-18:00:00 9.1079 06.18.2001-19:00:00 9.0970 06.18.2001-20:00:00 9.0861 06.18.2001-21:00:00 9.0699 06.18.2001-22:00:00 9.0662 06.18.2001-23:00:00 9.0518 06.19.2001-00:00:00 9.0481 06.19.2001-01:00:00 9.0391 06.19.2001-02:00:00 9.0264 06.19.2001-03:00:00 9.0264 06.19.2001-04:00:00 9.0210 06.19.2001-05:00:00 9.0119 06.19.2001-06:00:00 8.9975 06.19.2001-07:00:00 8.9938 06.19.2001-08:00:00 8.9920 06.19.2001-09:00:00 8.9758 06.19.2001-10:00:00 8.9685 06.19.2001-11:00:00 8.9577 06.19.2001-12:00:00 8.9450 06.19.2001-13:00:00 8.9341 06.19.2001-14:00:00 8.9197 06.19.2001-15:00:00 8.9070 06.19.2001-16:00:00 8.8961 06.19.2001-17:00:00 8.8816 06.19.2001-18:00:00 8.8617 06.19.2001-19:00:00 8.8581 06.19.2001-20:00:00 8.8509 06.19.2001-21:00:00 8.8473 06.19.2001-22:00:00 8.8418 06.19.2001-23:00:00 8.8328 06.20.2001-00:00:00 8.8256 06.20.2001-01:00:00 8.8201 06.20.2001-02:00:00 8.8183 06.20.2001-03:00:00 8.8129 06.20.2001-04:00:00 8.8056 06.20.2001-05:00:00 8.7966 06.20.2001-06:00:00 8.7930 06.20.2001-07:00:00 8.7785 06.20.2001-08:00:00 8.7604 06.20.2001-09:00:00 8.7586 06.20.2001-10:00:00 8.7459 06.20.2001-11:00:00 8.7333 06.20.2001-12:00:00 8.7206 06.20.2001-13:00:00 8.7079 06.20.2001-14:00:00 8.6916 06.20.2001-15:00:00 8.6826 06.20.2001-16:00:00 8.6772 06.20.2001-17:00:00 8.6663 06.20.2001-18:00:00 8.6591 06.20.2001-19:00:00 8.6500 06.20.2001-20:00:00 8.6410 06.20.2001-21:00:00 8.6355 06.20.2001-22:00:00 8.6301 06.20.2001-23:00:00 8.6283 06.21.2001-00:00:00 8.6229 06.21.2001-01:00:00 8.6193 06.21.2001-02:00:00 8.6120 06.21.2001-03:00:00 8.6084 06.21.2001-04:00:00 8.5993 06.21.2001-05:00:00 8.5903 06.21.2001-06:00:00 8.5885 06.21.2001-07:00:00 8.5740 06.21.2001-08:00:00 8.5595 06.21.2001-09:00:00 8.5505 06.21.2001-10:00:00 8.5396 06.21.2001-11:00:00 8.5360 06.21.2001-12:00:00 8.5215 06.21.2001-13:00:00 8.5107 06.21.2001-14:00:00 8.4998 06.21.2001-15:00:00 8.4853 06.21.2001-16:00:00 8.4781 06.21.2001-17:00:00 8.4636 06.21.2001-18:00:00 8.4528 06.21.2001-19:00:00 8.4473 06.21.2001-20:00:00 8.4437 06.21.2001-21:00:00 8.4383 06.21.2001-22:00:00 8.4419 06.21.2001-23:00:00 8.4365 06.22.2001-00:00:00 8.4347 06.22.2001-01:00:00 8.4347 06.22.2001-02:00:00 8.4274 06.22.2001-03:00:00 8.4274 06.22.2001-04:00:00 8.4292 06.22.2001-05:00:00 8.4274 06.22.2001-06:00:00 8.4220 06.22.2001-07:00:00 8.4148 06.22.2001-08:00:00 8.3949 06.22.2001-09:00:00 8.3804 06.22.2001-10:00:00 8.3750 06.22.2001-11:00:00 8.3641 06.22.2001-12:00:00 8.3550 06.22.2001-13:00:00 8.3478 06.22.2001-14:00:00 8.3297 06.22.2001-15:00:00 8.3207 06.22.2001-16:00:00 8.3134 06.22.2001-17:00:00 8.3116 06.22.2001-18:00:00 8.3062 06.22.2001-19:00:00 8.2990 06.22.2001-20:00:00 8.2953 06.22.2001-21:00:00 8.2899 06.22.2001-22:00:00 8.2827 06.22.2001-23:00:00 8.2790 06.23.2001-00:00:00 8.2790 06.23.2001-01:00:00 8.2790 06.23.2001-02:00:00 8.2772 06.23.2001-03:00:00 8.2736 06.23.2001-04:00:00 8.2682 06.23.2001-05:00:00 8.2609 06.23.2001-06:00:00 8.2555 06.23.2001-07:00:00 8.2537 06.23.2001-08:00:00 8.2483 06.23.2001-09:00:00 8.2447 06.23.2001-10:00:00 8.2356 06.23.2001-11:00:00 8.2302 06.23.2001-12:00:00 8.2193 06.23.2001-13:00:00 8.2067 06.23.2001-14:00:00 8.1849 06.23.2001-15:00:00 8.1687 06.23.2001-16:00:00 8.1596 06.23.2001-17:00:00 8.1524 06.23.2001-18:00:00 8.1451 06.23.2001-19:00:00 8.1379 06.23.2001-20:00:00 8.1343 06.23.2001-21:00:00 8.1325 06.23.2001-22:00:00 8.1307 06.23.2001-23:00:00 8.1270 06.24.2001-00:00:00 8.1216 06.24.2001-01:00:00 8.1162 06.24.2001-02:00:00 8.1144 06.24.2001-03:00:00 8.1071 06.24.2001-04:00:00 8.1035 06.24.2001-05:00:00 8.1017 06.24.2001-06:00:00 8.0981 06.24.2001-07:00:00 8.0927 06.24.2001-08:00:00 8.0872 06.24.2001-09:00:00 8.0836 06.24.2001-10:00:00 8.0746 06.24.2001-11:00:00 8.0619 06.24.2001-12:00:00 8.0565 06.24.2001-13:00:00 8.0510 06.24.2001-14:00:00 8.0474 06.24.2001-15:00:00 8.0402 06.24.2001-16:00:00 8.0402 06.24.2001-17:00:00 8.0293 06.24.2001-18:00:00 8.0275 06.24.2001-19:00:00 8.0275 06.24.2001-20:00:00 8.0221 06.24.2001-21:00:00 8.0257 06.24.2001-22:00:00 8.0239 06.24.2001-23:00:00 8.0185 06.25.2001-00:00:00 8.0221 06.25.2001-01:00:00 8.0221 06.25.2001-02:00:00 8.0185 06.25.2001-03:00:00 8.0185 06.25.2001-04:00:00 8.0130 06.25.2001-05:00:00 8.0076 06.25.2001-06:00:00 8.0040 06.25.2001-07:00:00 8.0022 06.25.2001-08:00:00 7.9949 06.25.2001-09:00:00 7.9841 06.25.2001-10:00:00 7.9768 06.25.2001-11:00:00 7.9696 06.25.2001-12:00:00 7.9587 06.25.2001-13:00:00 7.9497 06.25.2001-14:00:00 7.9443 06.25.2001-15:00:00 7.9334 06.25.2001-16:00:00 7.9244 06.25.2001-17:00:00 7.9117 06.25.2001-18:00:00 7.8990 06.25.2001-19:00:00 7.8954 06.25.2001-20:00:00 7.8918 06.25.2001-21:00:00 7.8936 06.25.2001-22:00:00 7.8918 06.25.2001-23:00:00 7.8864 06.26.2001-00:00:00 7.8864 06.26.2001-01:00:00 7.8845 06.26.2001-02:00:00 7.8773 06.26.2001-03:00:00 7.8737 06.26.2001-04:00:00 7.8683 06.26.2001-05:00:00 7.8628 06.26.2001-06:00:00 7.8628 06.26.2001-07:00:00 7.8484 06.26.2001-08:00:00 7.8393 06.26.2001-09:00:00 7.8393 06.26.2001-10:00:00 7.8393 06.26.2001-11:00:00 7.8303 06.26.2001-12:00:00 7.8122 06.26.2001-13:00:00 7.7995 06.26.2001-14:00:00 7.7886 06.26.2001-15:00:00 7.7868 06.26.2001-16:00:00 7.7760 06.26.2001-17:00:00 7.7687 06.26.2001-18:00:00 7.7633 06.26.2001-19:00:00 7.7597 06.26.2001-20:00:00 7.7579 06.26.2001-21:00:00 7.7561 06.26.2001-22:00:00 7.7561 06.26.2001-23:00:00 7.7597 06.27.2001-00:00:00 7.7687 06.27.2001-01:00:00 7.7832 06.27.2001-02:00:00 7.7904 06.27.2001-03:00:00 7.7995 06.27.2001-04:00:00 7.7995 06.27.2001-05:00:00 7.7995 06.27.2001-06:00:00 7.8013 06.27.2001-07:00:00 7.8031 06.27.2001-08:00:00 7.8049 06.27.2001-09:00:00 7.7995 06.27.2001-10:00:00 7.8158 06.27.2001-11:00:00 7.8357 06.27.2001-12:00:00 7.8429 06.27.2001-13:00:00 7.8502 06.27.2001-14:00:00 7.8664 06.27.2001-15:00:00 7.8791 06.27.2001-16:00:00 7.8954 06.27.2001-17:00:00 7.9099 06.27.2001-18:00:00 7.9099 06.27.2001-19:00:00 7.9099 06.27.2001-20:00:00 7.9171 06.27.2001-21:00:00 7.9262 06.27.2001-22:00:00 7.9262 06.27.2001-23:00:00 7.9171 06.28.2001-00:00:00 7.9189 06.28.2001-01:00:00 7.9171 06.28.2001-02:00:00 7.9189 06.28.2001-03:00:00 7.9225 06.28.2001-04:00:00 7.9334 06.28.2001-05:00:00 7.9425 06.28.2001-06:00:00 7.9551 06.28.2001-07:00:00 7.9587 06.28.2001-08:00:00 7.9678 06.28.2001-09:00:00 7.9805 06.28.2001-10:00:00 7.9913 06.28.2001-11:00:00 7.9949 06.28.2001-12:00:00 8.0076 06.28.2001-13:00:00 8.0130 06.28.2001-14:00:00 8.0022 06.28.2001-15:00:00 7.9949 06.28.2001-16:00:00 7.9931 06.28.2001-17:00:00 7.9931 06.28.2001-18:00:00 7.9877 06.28.2001-19:00:00 7.9841 06.28.2001-20:00:00 7.9877 06.28.2001-21:00:00 7.9841 06.28.2001-22:00:00 7.9823 06.28.2001-23:00:00 7.9805 06.29.2001-00:00:00 7.9786 06.29.2001-01:00:00 7.9732 06.29.2001-02:00:00 7.9678 06.29.2001-03:00:00 7.9660 06.29.2001-04:00:00 7.9714 06.29.2001-05:00:00 7.9678 06.29.2001-06:00:00 7.9660 06.29.2001-07:00:00 7.9606 06.29.2001-08:00:00 7.9533 06.29.2001-09:00:00 7.9479 06.29.2001-10:00:00 7.9388 06.29.2001-11:00:00 7.9225 06.29.2001-12:00:00 7.9117 06.29.2001-13:00:00 7.9045 06.29.2001-14:00:00 7.9008 06.29.2001-15:00:00 7.8918 06.29.2001-16:00:00 7.8882 06.29.2001-17:00:00 7.8791 06.29.2001-18:00:00 7.8791 06.29.2001-19:00:00 7.8755 06.29.2001-20:00:00 7.8791 06.29.2001-21:00:00 7.8737 06.29.2001-22:00:00 7.8701 06.29.2001-23:00:00 7.8664 06.30.2001-00:00:00 7.8628 06.30.2001-01:00:00 7.8628 06.30.2001-02:00:00 7.8592 06.30.2001-03:00:00 7.8520 06.30.2001-04:00:00 7.8465 06.30.2001-05:00:00 7.8429 06.30.2001-06:00:00 7.8447 06.30.2001-07:00:00 7.8375 06.30.2001-08:00:00 7.8321 06.30.2001-09:00:00 7.8230 06.30.2001-10:00:00 7.8176 06.30.2001-11:00:00 7.8085 06.30.2001-12:00:00 7.8049 06.30.2001-13:00:00 7.7941 06.30.2001-14:00:00 7.7923 06.30.2001-15:00:00 7.7904 06.30.2001-16:00:00 7.7814 06.30.2001-17:00:00 7.7760 06.30.2001-18:00:00 7.7687 06.30.2001-19:00:00 7.7615 06.30.2001-20:00:00 7.7651 06.30.2001-21:00:00 7.7633 06.30.2001-22:00:00 7.7579 06.30.2001-23:00:00 7.7597 07.01.2001-00:00:00 7.7597 07.01.2001-01:00:00 7.7579 07.01.2001-02:00:00 7.7579 07.01.2001-03:00:00 7.7561 07.01.2001-04:00:00 7.7524 07.01.2001-05:00:00 7.7506 07.01.2001-06:00:00 7.7470 07.01.2001-07:00:00 7.7452 07.01.2001-08:00:00 7.7362 07.01.2001-09:00:00 7.7271 07.01.2001-10:00:00 7.7181 07.01.2001-11:00:00 7.7072 07.01.2001-12:00:00 7.7000 07.01.2001-13:00:00 7.6982 07.01.2001-14:00:00 7.6891 07.01.2001-15:00:00 7.6782 07.01.2001-16:00:00 7.6710 07.01.2001-17:00:00 7.6692 07.01.2001-18:00:00 7.6583 07.01.2001-19:00:00 7.6547 07.01.2001-20:00:00 7.6547 07.01.2001-21:00:00 7.6529 07.01.2001-22:00:00 7.6565 07.01.2001-23:00:00 7.6547 07.02.2001-00:00:00 7.6529 07.02.2001-01:00:00 7.6511 07.02.2001-02:00:00 7.6475 07.02.2001-03:00:00 7.6493 07.02.2001-04:00:00 7.6439 07.02.2001-05:00:00 7.6421 07.02.2001-06:00:00 7.6294 07.02.2001-07:00:00 7.6221 07.02.2001-08:00:00 7.6113 07.02.2001-09:00:00 7.6095 07.02.2001-10:00:00 7.5950 07.02.2001-11:00:00 7.5787 07.02.2001-12:00:00 7.5679 07.02.2001-13:00:00 7.5697 07.02.2001-14:00:00 7.5534 07.02.2001-15:00:00 7.5443 07.02.2001-16:00:00 7.5280 07.02.2001-17:00:00 7.5226 07.02.2001-18:00:00 7.5208 07.02.2001-19:00:00 7.5154 07.02.2001-20:00:00 7.5172 07.02.2001-21:00:00 7.5154 07.02.2001-22:00:00 7.5154 07.02.2001-23:00:00 7.5100 07.03.2001-00:00:00 7.5100 07.03.2001-01:00:00 7.5081 07.03.2001-02:00:00 7.5027 07.03.2001-03:00:00 7.4991 07.03.2001-04:00:00 7.4955 07.03.2001-05:00:00 7.4937 07.03.2001-06:00:00 7.4864 07.03.2001-07:00:00 7.4828 07.03.2001-08:00:00 7.4738 07.03.2001-09:00:00 7.4683 07.03.2001-10:00:00 7.4502 07.03.2001-11:00:00 7.4448 07.03.2001-12:00:00 7.4249 07.03.2001-13:00:00 7.4195 07.03.2001-14:00:00 7.4122 07.03.2001-15:00:00 7.4050 07.03.2001-16:00:00 7.3905 07.03.2001-17:00:00 7.3869 07.03.2001-18:00:00 7.3815 07.03.2001-19:00:00 7.3797 07.03.2001-20:00:00 7.3760 07.03.2001-21:00:00 7.3760 07.03.2001-22:00:00 7.3724 07.03.2001-23:00:00 7.3706 07.04.2001-00:00:00 7.3706 07.04.2001-01:00:00 7.3670 07.04.2001-02:00:00 7.3652 07.04.2001-03:00:00 7.3579 07.04.2001-04:00:00 7.3543 07.04.2001-05:00:00 7.3543 07.04.2001-06:00:00 7.3525 07.04.2001-07:00:00 7.3453 07.04.2001-08:00:00 7.3362 07.04.2001-09:00:00 7.3290 07.04.2001-10:00:00 7.3181 07.04.2001-11:00:00 7.3109 07.04.2001-12:00:00 7.2982 07.04.2001-13:00:00 7.2910 07.04.2001-14:00:00 7.2892 07.04.2001-15:00:00 7.2801 07.04.2001-16:00:00 7.2620 07.04.2001-17:00:00 7.2548 07.04.2001-18:00:00 7.2476 07.04.2001-19:00:00 7.2512 07.04.2001-20:00:00 7.2476 07.04.2001-21:00:00 7.2476 07.04.2001-22:00:00 7.2349 07.04.2001-23:00:00 7.2313 07.05.2001-00:00:00 7.2222 07.05.2001-01:00:00 7.2168 07.05.2001-02:00:00 7.2132 07.05.2001-03:00:00 7.2096 07.05.2001-04:00:00 7.2114 07.05.2001-05:00:00 7.2041 07.05.2001-06:00:00 7.2023 07.05.2001-07:00:00 7.1969 07.05.2001-08:00:00 7.1933 07.05.2001-09:00:00 7.1878 07.05.2001-10:00:00 7.1824 07.05.2001-11:00:00 7.1716 07.05.2001-12:00:00 7.1553 07.05.2001-13:00:00 7.1516 07.05.2001-14:00:00 7.1462 07.05.2001-15:00:00 7.1390 07.05.2001-16:00:00 7.1299 07.05.2001-17:00:00 7.1227 07.05.2001-18:00:00 7.1209 07.05.2001-19:00:00 7.1191 07.05.2001-20:00:00 7.1136 07.05.2001-21:00:00 7.1118 07.05.2001-22:00:00 7.1118 07.05.2001-23:00:00 7.1136 07.06.2001-00:00:00 7.1136 07.06.2001-01:00:00 7.1082 07.06.2001-02:00:00 7.1064 07.06.2001-03:00:00 7.1028 07.06.2001-04:00:00 7.0992 07.06.2001-05:00:00 7.0955 07.06.2001-06:00:00 7.0883 07.06.2001-07:00:00 7.0811 07.06.2001-08:00:00 7.0775 07.06.2001-09:00:00 7.0720 07.06.2001-10:00:00 7.0612 07.06.2001-11:00:00 7.0449 07.06.2001-12:00:00 7.0395 07.06.2001-13:00:00 7.0322 07.06.2001-14:00:00 7.0232 07.06.2001-15:00:00 7.0141 07.06.2001-16:00:00 7.0014 07.06.2001-17:00:00 6.9924 07.06.2001-18:00:00 6.9888 07.06.2001-19:00:00 6.9888 07.06.2001-20:00:00 6.9888 07.06.2001-21:00:00 6.9906 07.06.2001-22:00:00 6.9870 07.06.2001-23:00:00 6.9797 07.07.2001-00:00:00 6.9834 07.07.2001-01:00:00 6.9815 07.07.2001-02:00:00 6.9815 07.07.2001-03:00:00 6.9797 07.07.2001-04:00:00 6.9761 07.07.2001-05:00:00 6.9761 07.07.2001-06:00:00 6.9671 07.07.2001-07:00:00 6.9562 07.07.2001-08:00:00 6.9363 07.07.2001-09:00:00 6.9309 07.07.2001-10:00:00 6.9218 07.07.2001-11:00:00 6.9092 07.07.2001-12:00:00 6.8983 07.07.2001-13:00:00 6.8911 07.07.2001-14:00:00 6.8784 07.07.2001-15:00:00 6.8712 07.07.2001-16:00:00 6.8657 07.07.2001-17:00:00 6.8603 07.07.2001-18:00:00 6.8494 07.07.2001-19:00:00 6.8440 07.07.2001-20:00:00 6.8476 07.07.2001-21:00:00 6.8422 07.07.2001-22:00:00 6.8422 07.07.2001-23:00:00 6.8368 07.08.2001-00:00:00 6.8350 07.08.2001-01:00:00 6.8368 07.08.2001-02:00:00 6.8313 07.08.2001-03:00:00 6.8313 07.08.2001-04:00:00 6.8241 07.08.2001-05:00:00 6.8223 07.08.2001-06:00:00 6.8151 07.08.2001-07:00:00 6.8060 07.08.2001-08:00:00 6.7970 07.08.2001-09:00:00 6.7861 07.08.2001-10:00:00 6.7825 07.08.2001-11:00:00 6.7626 07.08.2001-12:00:00 6.7590 07.08.2001-13:00:00 6.7517 07.08.2001-14:00:00 6.7427 07.08.2001-15:00:00 6.7409 07.08.2001-16:00:00 6.7391 07.08.2001-17:00:00 6.7354 07.08.2001-18:00:00 6.7318 07.08.2001-19:00:00 6.7228 07.08.2001-20:00:00 6.7228 07.08.2001-21:00:00 6.7246 07.08.2001-22:00:00 6.7191 07.08.2001-23:00:00 6.7191 07.09.2001-00:00:00 6.7173 07.09.2001-01:00:00 6.7137 07.09.2001-02:00:00 6.7101 07.09.2001-03:00:00 6.7047 07.09.2001-04:00:00 6.7065 07.09.2001-05:00:00 6.6974 07.09.2001-06:00:00 6.6938 07.09.2001-07:00:00 6.6884 07.09.2001-08:00:00 6.6848 07.09.2001-09:00:00 6.6793 07.09.2001-10:00:00 6.6685 07.09.2001-11:00:00 6.6576 07.09.2001-12:00:00 6.6522 07.09.2001-13:00:00 6.6468 07.09.2001-14:00:00 6.6450 07.09.2001-15:00:00 6.6377 07.09.2001-16:00:00 6.6305 07.09.2001-17:00:00 6.6250 07.09.2001-18:00:00 6.6178 07.09.2001-19:00:00 6.6124 07.09.2001-20:00:00 6.6142 07.09.2001-21:00:00 6.6033 07.09.2001-22:00:00 6.6033 07.09.2001-23:00:00 6.6051 07.10.2001-00:00:00 6.5961 07.10.2001-01:00:00 6.5979 07.10.2001-02:00:00 6.5979 07.10.2001-03:00:00 6.5997 07.10.2001-04:00:00 6.5997 07.10.2001-05:00:00 6.5997 07.10.2001-06:00:00 6.5979 07.10.2001-07:00:00 6.5925 07.10.2001-08:00:00 6.5834 07.10.2001-09:00:00 6.5762 07.10.2001-10:00:00 6.5653 07.10.2001-11:00:00 6.5509 07.10.2001-12:00:00 6.5418 07.10.2001-13:00:00 6.5400 07.10.2001-14:00:00 6.5328 07.10.2001-15:00:00 6.5255 07.10.2001-16:00:00 6.5183 07.10.2001-17:00:00 6.5165 07.10.2001-18:00:00 6.5092 07.10.2001-19:00:00 6.5074 07.10.2001-20:00:00 6.5056 07.10.2001-21:00:00 6.5056 07.10.2001-22:00:00 6.5056 07.10.2001-23:00:00 6.5020 07.11.2001-00:00:00 6.4966 07.11.2001-01:00:00 6.4966 07.11.2001-02:00:00 6.4948 07.11.2001-03:00:00 6.4929 07.11.2001-04:00:00 6.4948 07.11.2001-05:00:00 6.4911 07.11.2001-06:00:00 6.4893 07.11.2001-07:00:00 6.4839 07.11.2001-08:00:00 6.4821 07.11.2001-09:00:00 6.4712 07.11.2001-10:00:00 6.4640 07.11.2001-11:00:00 6.4567 07.11.2001-12:00:00 6.4549 07.11.2001-13:00:00 6.4495 07.11.2001-14:00:00 6.4459 07.11.2001-15:00:00 6.4405 07.11.2001-16:00:00 6.4405 07.11.2001-17:00:00 6.4332 07.11.2001-18:00:00 6.4278 07.11.2001-19:00:00 6.4260 07.11.2001-20:00:00 6.4242 07.11.2001-21:00:00 6.4187 07.11.2001-22:00:00 6.4151 07.11.2001-23:00:00 6.4133 07.12.2001-00:00:00 6.4133 07.12.2001-01:00:00 6.4133 07.12.2001-02:00:00 6.4115 07.12.2001-03:00:00 6.4115 07.12.2001-04:00:00 6.4133 07.12.2001-05:00:00 6.4115 07.12.2001-06:00:00 6.4097 07.12.2001-07:00:00 6.4079 07.12.2001-08:00:00 6.4007 07.12.2001-09:00:00 6.3844 07.12.2001-10:00:00 6.3735 07.12.2001-11:00:00 6.3645 07.12.2001-12:00:00 6.3645 07.12.2001-13:00:00 6.3572 07.12.2001-14:00:00 6.3518 07.12.2001-15:00:00 6.3482 07.12.2001-16:00:00 6.3427 07.12.2001-17:00:00 6.3355 07.12.2001-18:00:00 6.3265 07.12.2001-19:00:00 6.3246 07.12.2001-20:00:00 6.3265 07.12.2001-21:00:00 6.3246 07.12.2001-22:00:00 6.3210 07.12.2001-23:00:00 6.3174 07.13.2001-00:00:00 6.3138 07.13.2001-01:00:00 6.3120 07.13.2001-02:00:00 6.3120 07.13.2001-03:00:00 6.3102 07.13.2001-04:00:00 6.3066 07.13.2001-05:00:00 6.3066 07.13.2001-06:00:00 6.3066 07.13.2001-07:00:00 6.3066 07.13.2001-08:00:00 6.2993 07.13.2001-09:00:00 6.2921 07.13.2001-10:00:00 6.2812 07.13.2001-11:00:00 6.2685 07.13.2001-12:00:00 6.2595 07.13.2001-13:00:00 6.2577 07.13.2001-14:00:00 6.2505 07.13.2001-15:00:00 6.2450 07.13.2001-16:00:00 6.2432 07.13.2001-17:00:00 6.2414 07.13.2001-18:00:00 6.2360 07.13.2001-19:00:00 6.2342 07.13.2001-20:00:00 6.2342 07.13.2001-21:00:00 6.2324 07.13.2001-22:00:00 6.2305 07.13.2001-23:00:00 6.2305 07.14.2001-00:00:00 6.2305 07.14.2001-01:00:00 6.2269 07.14.2001-02:00:00 6.2269 07.14.2001-03:00:00 6.2233 07.14.2001-04:00:00 6.2197 07.14.2001-05:00:00 6.2197 07.14.2001-06:00:00 6.2197 07.14.2001-07:00:00 6.2143 07.14.2001-08:00:00 6.2125 07.14.2001-09:00:00 6.2052 07.14.2001-10:00:00 6.1944 07.14.2001-11:00:00 6.1853 07.14.2001-12:00:00 6.1853 07.14.2001-13:00:00 6.1817 07.14.2001-14:00:00 6.1654 07.14.2001-15:00:00 6.1600 07.14.2001-16:00:00 6.1582 07.14.2001-17:00:00 6.1564 07.14.2001-18:00:00 6.1564 07.14.2001-19:00:00 6.1564 07.14.2001-20:00:00 6.1527 07.14.2001-21:00:00 6.1545 07.14.2001-22:00:00 6.1527 07.14.2001-23:00:00 6.1527 07.15.2001-00:00:00 6.1509 07.15.2001-01:00:00 6.1491 07.15.2001-02:00:00 6.1509 07.15.2001-03:00:00 6.1509 07.15.2001-04:00:00 6.1509 07.15.2001-05:00:00 6.1473 07.15.2001-06:00:00 6.1473 07.15.2001-07:00:00 6.1473 07.15.2001-08:00:00 6.1437 07.15.2001-09:00:00 6.1437 07.15.2001-10:00:00 6.1437 07.15.2001-11:00:00 6.1401 07.15.2001-12:00:00 6.1419 07.15.2001-13:00:00 6.1401 07.15.2001-14:00:00 6.1346 07.15.2001-15:00:00 6.1364 07.15.2001-16:00:00 6.1346 07.15.2001-17:00:00 6.1364 07.15.2001-18:00:00 6.1364 07.15.2001-19:00:00 6.1346 07.15.2001-20:00:00 6.1364 07.15.2001-21:00:00 6.1383 07.15.2001-22:00:00 6.1346 07.15.2001-23:00:00 6.1328 07.16.2001-00:00:00 6.1310 07.16.2001-01:00:00 6.1364 07.16.2001-02:00:00 6.1419 07.16.2001-03:00:00 6.1437 07.16.2001-04:00:00 6.1455 07.16.2001-05:00:00 6.1491 07.16.2001-06:00:00 6.1509 07.16.2001-07:00:00 6.1491 07.16.2001-08:00:00 6.1509 07.16.2001-09:00:00 6.1545 07.16.2001-10:00:00 6.1509 07.16.2001-11:00:00 6.1473 07.16.2001-12:00:00 6.1509 07.16.2001-13:00:00 6.1473 07.16.2001-14:00:00 6.1364 07.16.2001-15:00:00 6.1364 07.16.2001-16:00:00 6.1310 07.16.2001-17:00:00 6.1328 07.16.2001-18:00:00 6.1310 07.16.2001-19:00:00 6.1346 07.16.2001-20:00:00 6.1364 07.16.2001-21:00:00 6.1328 07.16.2001-22:00:00 6.1328 07.16.2001-23:00:00 6.1292 07.17.2001-00:00:00 6.1292 07.17.2001-01:00:00 6.1310 07.17.2001-02:00:00 6.1346 07.17.2001-03:00:00 6.1328 07.17.2001-04:00:00 6.1328 07.17.2001-05:00:00 6.1328 07.17.2001-06:00:00 6.1328 07.17.2001-07:00:00 6.1292 07.17.2001-08:00:00 6.1274 07.17.2001-09:00:00 6.1256 07.17.2001-10:00:00 6.1165 07.17.2001-11:00:00 6.1129 07.17.2001-12:00:00 6.1039 07.17.2001-13:00:00 6.1003 07.17.2001-14:00:00 6.0930 07.17.2001-15:00:00 6.0858 07.17.2001-16:00:00 6.0822 07.17.2001-17:00:00 6.0822 07.17.2001-18:00:00 6.0785 07.17.2001-19:00:00 6.0785 07.17.2001-20:00:00 6.0785 07.17.2001-21:00:00 6.0785 07.17.2001-22:00:00 6.0767 07.17.2001-23:00:00 6.0767 07.18.2001-00:00:00 6.0749 07.18.2001-01:00:00 6.0731 07.18.2001-02:00:00 6.0713 07.18.2001-03:00:00 6.0713 07.18.2001-04:00:00 6.0731 07.18.2001-05:00:00 6.0713 07.18.2001-06:00:00 6.0695 07.18.2001-07:00:00 6.0677 07.18.2001-08:00:00 6.0641 07.18.2001-09:00:00 6.0604 07.18.2001-10:00:00 6.0532 07.18.2001-11:00:00 6.0478 07.18.2001-12:00:00 6.0442 07.18.2001-13:00:00 6.0351 07.18.2001-14:00:00 6.0297 07.18.2001-15:00:00 6.0242 07.18.2001-16:00:00 6.0170 07.18.2001-17:00:00 6.0062 07.18.2001-18:00:00 6.0043 07.18.2001-19:00:00 6.0025 07.18.2001-20:00:00 6.0025 07.18.2001-21:00:00 6.0007 07.18.2001-22:00:00 6.0007 07.18.2001-23:00:00 5.9953 07.19.2001-00:00:00 5.9935 07.19.2001-01:00:00 5.9917 07.19.2001-02:00:00 5.9881 07.19.2001-03:00:00 5.9862 07.19.2001-04:00:00 5.9826 07.19.2001-05:00:00 5.9826 07.19.2001-06:00:00 5.9826 07.19.2001-07:00:00 5.9790 07.19.2001-08:00:00 5.9736 07.19.2001-09:00:00 5.9682 07.19.2001-10:00:00 5.9627 07.19.2001-11:00:00 5.9519 07.19.2001-12:00:00 5.9410 07.19.2001-13:00:00 5.9356 07.19.2001-14:00:00 5.9356 07.19.2001-15:00:00 5.9338 07.19.2001-16:00:00 5.9320 07.19.2001-17:00:00 5.9283 07.19.2001-18:00:00 5.9265 07.19.2001-19:00:00 5.9247 07.19.2001-20:00:00 5.9265 07.19.2001-21:00:00 5.9265 07.19.2001-22:00:00 5.9265 07.19.2001-23:00:00 5.9265 07.20.2001-00:00:00 5.9247 07.20.2001-01:00:00 5.9229 07.20.2001-02:00:00 5.9211 07.20.2001-03:00:00 5.9193 07.20.2001-04:00:00 5.9157 07.20.2001-05:00:00 5.9157 07.20.2001-06:00:00 5.9157 07.20.2001-07:00:00 5.9139 07.20.2001-08:00:00 5.9121 07.20.2001-09:00:00 5.9048 07.20.2001-10:00:00 5.8940 07.20.2001-11:00:00 5.8885 07.20.2001-12:00:00 5.8831 07.20.2001-13:00:00 5.8831 07.20.2001-14:00:00 5.8795 07.20.2001-15:00:00 5.8795 07.20.2001-16:00:00 5.8759 07.20.2001-17:00:00 5.8741 07.20.2001-18:00:00 5.8704 07.20.2001-19:00:00 5.8650 07.20.2001-20:00:00 5.8704 07.20.2001-21:00:00 5.8704 07.20.2001-22:00:00 5.8686 07.20.2001-23:00:00 5.8686 07.21.2001-00:00:00 5.8686 07.21.2001-01:00:00 5.8686 07.21.2001-02:00:00 5.8686 07.21.2001-03:00:00 5.8686 07.21.2001-04:00:00 5.8686 07.21.2001-05:00:00 5.8686 07.21.2001-06:00:00 5.8686 07.21.2001-07:00:00 5.8686 07.21.2001-08:00:00 5.8686 07.21.2001-09:00:00 5.8614 07.21.2001-10:00:00 5.8560 07.21.2001-11:00:00 5.8505 07.21.2001-12:00:00 5.8433 07.21.2001-13:00:00 5.8415 07.21.2001-14:00:00 5.8342 07.21.2001-15:00:00 5.8306 07.21.2001-16:00:00 5.8270 07.21.2001-17:00:00 5.8288 07.21.2001-18:00:00 5.8270 07.21.2001-19:00:00 5.8234 07.21.2001-20:00:00 5.8216 07.21.2001-21:00:00 5.8198 07.21.2001-22:00:00 5.8234 07.21.2001-23:00:00 5.8234 07.22.2001-00:00:00 5.8216 07.22.2001-01:00:00 5.8198 07.22.2001-02:00:00 5.8198 07.22.2001-03:00:00 5.8234 07.22.2001-04:00:00 5.8216 07.22.2001-05:00:00 5.8161 07.22.2001-06:00:00 5.8089 07.22.2001-07:00:00 5.8089 07.22.2001-08:00:00 5.8089 07.22.2001-09:00:00 5.8053 07.22.2001-10:00:00 5.7999 07.22.2001-11:00:00 5.7872 07.22.2001-12:00:00 5.7781 07.22.2001-13:00:00 5.7745 07.22.2001-14:00:00 5.7673 07.22.2001-15:00:00 5.7673 07.22.2001-16:00:00 5.7564 07.22.2001-17:00:00 5.7492 07.22.2001-18:00:00 5.7474 07.22.2001-19:00:00 5.7456 07.22.2001-20:00:00 5.7492 07.22.2001-21:00:00 5.7474 07.22.2001-22:00:00 5.7492 07.22.2001-23:00:00 5.7492 07.23.2001-00:00:00 5.7492 07.23.2001-01:00:00 5.7474 07.23.2001-02:00:00 5.7474 07.23.2001-03:00:00 5.7456 07.23.2001-04:00:00 5.7492 07.23.2001-05:00:00 5.7456 07.23.2001-06:00:00 5.7419 07.23.2001-07:00:00 5.7311 07.23.2001-08:00:00 5.7293 07.23.2001-09:00:00 5.7257 07.23.2001-10:00:00 5.7239 07.23.2001-11:00:00 5.7220 07.23.2001-12:00:00 5.7148 07.23.2001-13:00:00 5.7094 07.23.2001-14:00:00 5.7058 07.23.2001-15:00:00 5.7039 07.23.2001-16:00:00 5.7021 07.23.2001-17:00:00 5.6931 07.23.2001-18:00:00 5.6913 07.23.2001-19:00:00 5.6913 07.23.2001-20:00:00 5.6931 07.23.2001-21:00:00 5.6895 07.23.2001-22:00:00 5.6877 07.23.2001-23:00:00 5.6877 07.24.2001-00:00:00 5.6877 07.24.2001-01:00:00 5.6895 07.24.2001-02:00:00 5.6895 07.24.2001-03:00:00 5.6858 07.24.2001-04:00:00 5.6858 07.24.2001-05:00:00 5.6877 07.24.2001-06:00:00 5.6858 07.24.2001-07:00:00 5.6768 07.24.2001-08:00:00 5.6714 07.24.2001-09:00:00 5.6641 07.24.2001-10:00:00 5.6587 07.24.2001-11:00:00 5.6533 07.24.2001-12:00:00 5.6442 07.24.2001-13:00:00 5.6406 07.24.2001-14:00:00 5.6298 07.24.2001-15:00:00 5.6243 07.24.2001-16:00:00 5.6225 07.24.2001-17:00:00 5.6207 07.24.2001-18:00:00 5.6135 07.24.2001-19:00:00 5.6117 07.24.2001-20:00:00 5.6153 07.24.2001-21:00:00 5.6117 07.24.2001-22:00:00 5.6098 07.24.2001-23:00:00 5.6062 07.25.2001-00:00:00 5.6062 07.25.2001-01:00:00 5.6080 07.25.2001-02:00:00 5.6044 07.25.2001-03:00:00 5.6026 07.25.2001-04:00:00 5.5990 07.25.2001-05:00:00 5.5972 07.25.2001-06:00:00 5.5990 07.25.2001-07:00:00 5.5954 07.25.2001-08:00:00 5.5917 07.25.2001-09:00:00 5.5899 07.25.2001-10:00:00 5.5863 07.25.2001-11:00:00 5.5791 07.25.2001-12:00:00 5.5664 07.25.2001-13:00:00 5.5610 07.25.2001-14:00:00 5.5519 07.25.2001-15:00:00 5.5501 07.25.2001-16:00:00 5.5483 07.25.2001-17:00:00 5.5465 07.25.2001-18:00:00 5.5429 07.25.2001-19:00:00 5.5375 07.25.2001-20:00:00 5.5375 07.25.2001-21:00:00 5.5411 07.25.2001-22:00:00 5.5356 07.25.2001-23:00:00 5.5320 07.26.2001-00:00:00 5.5284 07.26.2001-01:00:00 5.5284 07.26.2001-02:00:00 5.5248 07.26.2001-03:00:00 5.5230 07.26.2001-04:00:00 5.5194 07.26.2001-05:00:00 5.5157 07.26.2001-06:00:00 5.5139 07.26.2001-07:00:00 5.5121 07.26.2001-08:00:00 5.5085 07.26.2001-09:00:00 5.5013 07.26.2001-10:00:00 5.4976 07.26.2001-11:00:00 5.4940 07.26.2001-12:00:00 5.4904 07.26.2001-13:00:00 5.4850 07.26.2001-14:00:00 5.4814 07.26.2001-15:00:00 5.4633 07.26.2001-16:00:00 5.4596 07.26.2001-17:00:00 5.4542 07.26.2001-18:00:00 5.4506 07.26.2001-19:00:00 5.4524 07.26.2001-20:00:00 5.4506 07.26.2001-21:00:00 5.4506 07.26.2001-22:00:00 5.4524 07.26.2001-23:00:00 5.4524 07.27.2001-00:00:00 5.4488 07.27.2001-01:00:00 5.4452 07.27.2001-02:00:00 5.4470 07.27.2001-03:00:00 5.4470 07.27.2001-04:00:00 5.4488 07.27.2001-05:00:00 5.4452 07.27.2001-06:00:00 5.4397 07.27.2001-07:00:00 5.4397 07.27.2001-08:00:00 5.4379 07.27.2001-09:00:00 5.4343 07.27.2001-10:00:00 5.4307 07.27.2001-11:00:00 5.4216 07.27.2001-12:00:00 5.4126 07.27.2001-13:00:00 5.4035 07.27.2001-14:00:00 5.4017 07.27.2001-15:00:00 5.3963 07.27.2001-16:00:00 5.3945 07.27.2001-17:00:00 5.3891 07.27.2001-18:00:00 5.3873 07.27.2001-19:00:00 5.3891 07.27.2001-20:00:00 5.3909 07.27.2001-21:00:00 5.3909 07.27.2001-22:00:00 5.3909 07.27.2001-23:00:00 5.3891 07.28.2001-00:00:00 5.3891 07.28.2001-01:00:00 5.3909 07.28.2001-02:00:00 5.3909 07.28.2001-03:00:00 5.3909 07.28.2001-04:00:00 5.4035 07.28.2001-05:00:00 5.4271 07.28.2001-06:00:00 5.4470 07.28.2001-07:00:00 5.4578 07.28.2001-08:00:00 5.4669 07.28.2001-09:00:00 5.4777 07.28.2001-10:00:00 5.5031 07.28.2001-11:00:00 5.5139 07.28.2001-12:00:00 5.5194 07.28.2001-13:00:00 5.5157 07.28.2001-14:00:00 5.5139 07.28.2001-15:00:00 5.5157 07.28.2001-16:00:00 5.5212 07.28.2001-17:00:00 5.5212 07.28.2001-18:00:00 5.5212 07.28.2001-19:00:00 5.5266 07.28.2001-20:00:00 5.5266 07.28.2001-21:00:00 5.5266 07.28.2001-22:00:00 5.5302 07.28.2001-23:00:00 5.5375 07.29.2001-00:00:00 5.5429 07.29.2001-01:00:00 5.5447 07.29.2001-02:00:00 5.5501 07.29.2001-03:00:00 5.5537 07.29.2001-04:00:00 5.5628 07.29.2001-05:00:00 5.5664 07.29.2001-06:00:00 5.5718 07.29.2001-07:00:00 5.5755 07.29.2001-08:00:00 5.5936 07.29.2001-09:00:00 5.6406 07.29.2001-10:00:00 5.6822 07.29.2001-11:00:00 5.7076 07.29.2001-12:00:00 5.7311 07.29.2001-13:00:00 5.7745 07.29.2001-14:00:00 5.8089 07.29.2001-15:00:00 5.8397 07.29.2001-16:00:00 5.8614 07.29.2001-17:00:00 5.8921 07.29.2001-18:00:00 5.9048 07.29.2001-19:00:00 5.9175 07.29.2001-20:00:00 5.9301 07.29.2001-21:00:00 5.9482 07.29.2001-22:00:00 5.9591 07.29.2001-23:00:00 5.9645 07.30.2001-00:00:00 5.9772 07.30.2001-01:00:00 5.9881 07.30.2001-02:00:00 5.9953 07.30.2001-03:00:00 6.0043 07.30.2001-04:00:00 6.0206 07.30.2001-05:00:00 6.0224 07.30.2001-06:00:00 6.0279 07.30.2001-07:00:00 6.0315 07.30.2001-08:00:00 6.0423 07.30.2001-09:00:00 6.0514 07.30.2001-10:00:00 6.0532 07.30.2001-11:00:00 6.0568 07.30.2001-12:00:00 6.0604 07.30.2001-13:00:00 6.0604 07.30.2001-14:00:00 6.0623 07.30.2001-15:00:00 6.0659 07.30.2001-16:00:00 6.0695 07.30.2001-17:00:00 6.0731 07.30.2001-18:00:00 6.0713 07.30.2001-19:00:00 6.0767 07.30.2001-20:00:00 6.0876 07.30.2001-21:00:00 6.0912 07.30.2001-22:00:00 6.0894 07.30.2001-23:00:00 6.0912 07.31.2001-00:00:00 6.0912 07.31.2001-01:00:00 6.0912 07.31.2001-02:00:00 6.0966 07.31.2001-03:00:00 6.1003 07.31.2001-04:00:00 6.1039 07.31.2001-05:00:00 6.1093 07.31.2001-06:00:00 6.1093 07.31.2001-07:00:00 6.1093 07.31.2001-08:00:00 6.1057 07.31.2001-09:00:00 6.1057 07.31.2001-10:00:00 6.1003 07.31.2001-11:00:00 6.1003 07.31.2001-12:00:00 6.1021 07.31.2001-13:00:00 6.0984 07.31.2001-14:00:00 6.0984 07.31.2001-15:00:00 6.0948 07.31.2001-16:00:00 6.0894 07.31.2001-17:00:00 6.0894 07.31.2001-18:00:00 6.0840 07.31.2001-19:00:00 6.0822 07.31.2001-20:00:00 6.0822 07.31.2001-21:00:00 6.0894 07.31.2001-22:00:00 6.0894 07.31.2001-23:00:00 6.0930 08.01.2001-00:00:00 6.0930 08.01.2001-01:00:00 6.0948 08.01.2001-02:00:00 6.0984 08.01.2001-03:00:00 6.0948 08.01.2001-04:00:00 6.0948 08.01.2001-05:00:00 6.0912 08.01.2001-06:00:00 6.0894 08.01.2001-07:00:00 6.0894 08.01.2001-08:00:00 6.0876 08.01.2001-09:00:00 6.0876 08.01.2001-10:00:00 6.0840 08.01.2001-11:00:00 6.0822 08.01.2001-12:00:00 6.0767 08.01.2001-13:00:00 6.0713 08.01.2001-14:00:00 6.0604 08.01.2001-15:00:00 6.0550 08.01.2001-16:00:00 6.0550 08.01.2001-17:00:00 6.0532 08.01.2001-18:00:00 6.0460 08.01.2001-19:00:00 6.0460 08.01.2001-20:00:00 6.0460 08.01.2001-21:00:00 6.0442 08.01.2001-22:00:00 6.0423 08.01.2001-23:00:00 6.0423 08.02.2001-00:00:00 6.0405 08.02.2001-01:00:00 6.0405 08.02.2001-02:00:00 6.0405 08.02.2001-03:00:00 6.0369 08.02.2001-04:00:00 6.0369 08.02.2001-05:00:00 6.0369 08.02.2001-06:00:00 6.0351 08.02.2001-07:00:00 6.0351 08.02.2001-08:00:00 6.0297 08.02.2001-09:00:00 6.0279 08.02.2001-10:00:00 6.0224 08.02.2001-11:00:00 6.0170 08.02.2001-12:00:00 6.0116 08.02.2001-13:00:00 6.0098 08.02.2001-14:00:00 6.0043 08.02.2001-15:00:00 5.9953 08.02.2001-16:00:00 5.9899 08.02.2001-17:00:00 5.9844 08.02.2001-18:00:00 5.9790 08.02.2001-19:00:00 5.9754 08.02.2001-20:00:00 5.9718 08.02.2001-21:00:00 5.9718 08.02.2001-22:00:00 5.9682 08.02.2001-23:00:00 5.9682 08.03.2001-00:00:00 5.9663 08.03.2001-01:00:00 5.9663 08.03.2001-02:00:00 5.9627 08.03.2001-03:00:00 5.9627 08.03.2001-04:00:00 5.9609 08.03.2001-05:00:00 5.9555 08.03.2001-06:00:00 5.9537 08.03.2001-07:00:00 5.9501 08.03.2001-08:00:00 5.9519 08.03.2001-09:00:00 5.9464 08.03.2001-10:00:00 5.9464 08.03.2001-11:00:00 5.9428 08.03.2001-12:00:00 5.9410 08.03.2001-13:00:00 5.9428 08.03.2001-14:00:00 5.9338 08.03.2001-15:00:00 5.9283 08.03.2001-16:00:00 5.9301 08.03.2001-17:00:00 5.9247 08.03.2001-18:00:00 5.9790 08.03.2001-19:00:00 6.0116 08.03.2001-20:00:00 6.0369 08.03.2001-21:00:00 6.0532 08.03.2001-22:00:00 6.0604 08.03.2001-23:00:00 6.0641 08.04.2001-00:00:00 6.0677 08.04.2001-01:00:00 6.0713 08.04.2001-02:00:00 6.0785 08.04.2001-03:00:00 6.0858 08.04.2001-04:00:00 6.0966 08.04.2001-05:00:00 6.1021 08.04.2001-06:00:00 6.1057 08.04.2001-07:00:00 6.1129 08.04.2001-08:00:00 6.1202 08.04.2001-09:00:00 6.1238 08.04.2001-10:00:00 6.1238 08.04.2001-11:00:00 6.1292 08.04.2001-12:00:00 6.1346 08.04.2001-13:00:00 6.1364 08.04.2001-14:00:00 6.1364 08.04.2001-15:00:00 6.1310 08.04.2001-16:00:00 6.1292 08.04.2001-17:00:00 6.1346 08.04.2001-18:00:00 6.1419 08.04.2001-19:00:00 6.1491 08.04.2001-20:00:00 6.1527 08.04.2001-21:00:00 6.1545 08.04.2001-22:00:00 6.1527 08.04.2001-23:00:00 6.1564 08.05.2001-00:00:00 6.1618 08.05.2001-01:00:00 6.1600 08.05.2001-02:00:00 6.1636 08.05.2001-03:00:00 6.1672 08.05.2001-04:00:00 6.1654 08.05.2001-05:00:00 6.1654 08.05.2001-06:00:00 6.1654 08.05.2001-07:00:00 6.1618 08.05.2001-08:00:00 6.1545 08.05.2001-09:00:00 6.1527 08.05.2001-10:00:00 6.1509 08.05.2001-11:00:00 6.1419 08.05.2001-12:00:00 6.1419 08.05.2001-13:00:00 6.1401 08.05.2001-14:00:00 6.1310 08.05.2001-15:00:00 6.1292 08.05.2001-16:00:00 6.1256 08.05.2001-17:00:00 6.1274 08.05.2001-18:00:00 6.1256 08.05.2001-19:00:00 6.1274 08.05.2001-20:00:00 6.1256 08.05.2001-21:00:00 6.1274 08.05.2001-22:00:00 6.1292 08.05.2001-23:00:00 6.1256 08.06.2001-00:00:00 6.1256 08.06.2001-01:00:00 6.1292 08.06.2001-02:00:00 6.1292 08.06.2001-03:00:00 6.1274 08.06.2001-04:00:00 6.1310 08.06.2001-05:00:00 6.1274 08.06.2001-06:00:00 6.1256 08.06.2001-07:00:00 6.1238 08.06.2001-08:00:00 6.1220 08.06.2001-09:00:00 6.1183 08.06.2001-10:00:00 6.1111 08.06.2001-11:00:00 6.1057 08.06.2001-12:00:00 6.1021 08.06.2001-13:00:00 6.0966 08.06.2001-14:00:00 6.0966 08.06.2001-15:00:00 6.0930 08.06.2001-16:00:00 6.0876 08.06.2001-17:00:00 6.0822 08.06.2001-18:00:00 6.0803 08.06.2001-19:00:00 6.0767 08.06.2001-20:00:00 6.0749 08.06.2001-21:00:00 6.0731 08.06.2001-22:00:00 6.0713 08.06.2001-23:00:00 6.0713 08.07.2001-00:00:00 6.0604 08.07.2001-01:00:00 6.0586 08.07.2001-02:00:00 6.0586 08.07.2001-03:00:00 6.0550 08.07.2001-04:00:00 6.0532 08.07.2001-05:00:00 6.0478 08.07.2001-06:00:00 6.0478 08.07.2001-07:00:00 6.0423 08.07.2001-08:00:00 6.0369 08.07.2001-09:00:00 6.0369 08.07.2001-10:00:00 6.0297 08.07.2001-11:00:00 6.0279 08.07.2001-12:00:00 6.0206 08.07.2001-13:00:00 6.0152 08.07.2001-14:00:00 6.0080 08.07.2001-15:00:00 6.0062 08.07.2001-16:00:00 5.9971 08.07.2001-17:00:00 5.9917 08.07.2001-18:00:00 5.9862 08.07.2001-19:00:00 5.9808 08.07.2001-20:00:00 5.9790 08.07.2001-21:00:00 5.9754 08.07.2001-22:00:00 5.9682 08.07.2001-23:00:00 5.9663 08.08.2001-00:00:00 5.9645 08.08.2001-01:00:00 5.9627 08.08.2001-02:00:00 5.9627 08.08.2001-03:00:00 5.9591 08.08.2001-04:00:00 5.9591 08.08.2001-05:00:00 5.9609 08.08.2001-06:00:00 5.9555 08.08.2001-07:00:00 5.9519 08.08.2001-08:00:00 5.9501 08.08.2001-09:00:00 5.9428 08.08.2001-10:00:00 5.9374 08.08.2001-11:00:00 5.9356 08.08.2001-12:00:00 5.9283 08.08.2001-13:00:00 5.9247 08.08.2001-14:00:00 5.9211 08.08.2001-15:00:00 5.9157 08.08.2001-16:00:00 5.9102 08.08.2001-17:00:00 5.9102 08.08.2001-18:00:00 5.9030 08.08.2001-19:00:00 5.9030 08.08.2001-20:00:00 5.8994 08.08.2001-21:00:00 5.8921 08.08.2001-22:00:00 5.8849 08.08.2001-23:00:00 5.8849 08.09.2001-00:00:00 5.8813 08.09.2001-01:00:00 5.8795 08.09.2001-02:00:00 5.8795 08.09.2001-03:00:00 5.8741 08.09.2001-04:00:00 5.8686 08.09.2001-05:00:00 5.8686 08.09.2001-06:00:00 5.8614 08.09.2001-07:00:00 5.8505 08.09.2001-08:00:00 5.8433 08.09.2001-09:00:00 5.8342 08.09.2001-10:00:00 5.8288 08.09.2001-11:00:00 5.8270 08.09.2001-12:00:00 5.8252 08.09.2001-13:00:00 5.8252 08.09.2001-14:00:00 5.8234 08.09.2001-15:00:00 5.8180 08.09.2001-16:00:00 5.8125 08.09.2001-17:00:00 5.8107 08.09.2001-18:00:00 5.8089 08.09.2001-19:00:00 5.8017 08.09.2001-20:00:00 5.7999 08.09.2001-21:00:00 5.7908 08.09.2001-22:00:00 5.7854 08.09.2001-23:00:00 5.7854 08.10.2001-00:00:00 5.7854 08.10.2001-01:00:00 5.7818 08.10.2001-02:00:00 5.7818 08.10.2001-03:00:00 5.7781 08.10.2001-04:00:00 5.7763 08.10.2001-05:00:00 5.7727 08.10.2001-06:00:00 5.7655 08.10.2001-07:00:00 5.7528 08.10.2001-08:00:00 5.7510 08.10.2001-09:00:00 5.7438 08.10.2001-10:00:00 5.7365 08.10.2001-11:00:00 5.7275 08.10.2001-12:00:00 5.7220 08.10.2001-13:00:00 5.7220 08.10.2001-14:00:00 5.7202 08.10.2001-15:00:00 5.7202 08.10.2001-16:00:00 5.7184 08.10.2001-17:00:00 5.7148 08.10.2001-18:00:00 5.7130 08.10.2001-19:00:00 5.7076 08.10.2001-20:00:00 5.7076 08.10.2001-21:00:00 5.7076 08.10.2001-22:00:00 5.7039 08.10.2001-23:00:00 5.7021 08.11.2001-00:00:00 5.7003 08.11.2001-01:00:00 5.7003 08.11.2001-02:00:00 5.6985 08.11.2001-03:00:00 5.6985 08.11.2001-04:00:00 5.6931 08.11.2001-05:00:00 5.6931 08.11.2001-06:00:00 5.6895 08.11.2001-07:00:00 5.6822 08.11.2001-08:00:00 5.6768 08.11.2001-09:00:00 5.6732 08.11.2001-10:00:00 5.6696 08.11.2001-11:00:00 5.6714 08.11.2001-12:00:00 5.6659 08.11.2001-13:00:00 5.6641 08.11.2001-14:00:00 5.6641 08.11.2001-15:00:00 5.6605 08.11.2001-16:00:00 5.6587 08.11.2001-17:00:00 5.6533 08.11.2001-18:00:00 5.6515 08.11.2001-19:00:00 5.6497 08.11.2001-20:00:00 5.6497 08.11.2001-21:00:00 5.6442 08.11.2001-22:00:00 5.6460 08.11.2001-23:00:00 5.6460 08.12.2001-00:00:00 5.6460 08.12.2001-01:00:00 5.6460 08.12.2001-02:00:00 5.6442 08.12.2001-03:00:00 5.6442 08.12.2001-04:00:00 5.6442 08.12.2001-05:00:00 5.6424 08.12.2001-06:00:00 5.6424 08.12.2001-07:00:00 5.6388 08.12.2001-08:00:00 5.6370 08.12.2001-09:00:00 5.6298 08.12.2001-10:00:00 5.6298 08.12.2001-11:00:00 5.6298 08.12.2001-12:00:00 5.6243 08.12.2001-13:00:00 5.6225 08.12.2001-14:00:00 5.6225 08.12.2001-15:00:00 5.6153 08.12.2001-16:00:00 5.6189 08.12.2001-17:00:00 5.6207 08.12.2001-18:00:00 5.6171 08.12.2001-19:00:00 5.6117 08.12.2001-20:00:00 5.6135 08.12.2001-21:00:00 5.6117 08.12.2001-22:00:00 5.6117 08.12.2001-23:00:00 5.6098 08.13.2001-00:00:00 5.6135 08.13.2001-01:00:00 5.6135 08.13.2001-02:00:00 5.6117 08.13.2001-03:00:00 5.6098 08.13.2001-04:00:00 5.6098 08.13.2001-05:00:00 5.6062 08.13.2001-06:00:00 5.5990 08.13.2001-07:00:00 5.5936 08.13.2001-08:00:00 5.5899 08.13.2001-09:00:00 5.5881 08.13.2001-10:00:00 5.5845 08.13.2001-11:00:00 5.5827 08.13.2001-12:00:00 5.5809 08.13.2001-13:00:00 5.5773 08.13.2001-14:00:00 5.5737 08.13.2001-15:00:00 5.5700 08.13.2001-16:00:00 5.5646 08.13.2001-17:00:00 5.5610 08.13.2001-18:00:00 5.5592 08.13.2001-19:00:00 5.5592 08.13.2001-20:00:00 5.5610 08.13.2001-21:00:00 5.5592 08.13.2001-22:00:00 5.5592 08.13.2001-23:00:00 5.5556 08.14.2001-00:00:00 5.5574 08.14.2001-01:00:00 5.5556 08.14.2001-02:00:00 5.5519 08.14.2001-03:00:00 5.5483 08.14.2001-04:00:00 5.5447 08.14.2001-05:00:00 5.5465 08.14.2001-06:00:00 5.5447 08.14.2001-07:00:00 5.5447 08.14.2001-08:00:00 5.5429 08.14.2001-09:00:00 5.5375 08.14.2001-10:00:00 5.5320 08.14.2001-11:00:00 5.5302 08.14.2001-12:00:00 5.5284 08.14.2001-13:00:00 5.5230 08.14.2001-14:00:00 5.5230 08.14.2001-15:00:00 5.5230 08.14.2001-16:00:00 5.5194 08.14.2001-17:00:00 5.5194 08.14.2001-18:00:00 5.5176 08.14.2001-19:00:00 5.5103 08.14.2001-20:00:00 5.5049 08.14.2001-21:00:00 5.5013 08.14.2001-22:00:00 5.4995 08.14.2001-23:00:00 5.4995 08.15.2001-00:00:00 5.4976 08.15.2001-01:00:00 5.4976 08.15.2001-02:00:00 5.4940 08.15.2001-03:00:00 5.4922 08.15.2001-04:00:00 5.4922 08.15.2001-05:00:00 5.4940 08.15.2001-06:00:00 5.4904 08.15.2001-07:00:00 5.4904 08.15.2001-08:00:00 5.4850 08.15.2001-09:00:00 5.4850 08.15.2001-10:00:00 5.4832 08.15.2001-11:00:00 5.4814 08.15.2001-12:00:00 5.4796 08.15.2001-13:00:00 5.4796 08.15.2001-14:00:00 5.4777 08.15.2001-15:00:00 5.4723 08.15.2001-16:00:00 5.4723 08.15.2001-17:00:00 5.4687 08.15.2001-18:00:00 5.4651 08.15.2001-19:00:00 5.4633 08.15.2001-20:00:00 5.4669 08.15.2001-21:00:00 5.4633 08.15.2001-22:00:00 5.4633 08.15.2001-23:00:00 5.4633 08.16.2001-00:00:00 5.4633 08.16.2001-01:00:00 5.4633 08.16.2001-02:00:00 5.4633 08.16.2001-03:00:00 5.4615 08.16.2001-04:00:00 5.4615 08.16.2001-05:00:00 5.4596 08.16.2001-06:00:00 5.4596 08.16.2001-07:00:00 5.4578 08.16.2001-08:00:00 5.4560 08.16.2001-09:00:00 5.4506 08.16.2001-10:00:00 5.4488 08.16.2001-11:00:00 5.4452 08.16.2001-12:00:00 5.4452 08.16.2001-13:00:00 5.4415 08.16.2001-14:00:00 5.4397 08.16.2001-15:00:00 5.4343 08.16.2001-16:00:00 5.4343 08.16.2001-17:00:00 5.4307 08.16.2001-18:00:00 5.4289 08.16.2001-19:00:00 5.4271 08.16.2001-20:00:00 5.4307 08.16.2001-21:00:00 5.4271 08.16.2001-22:00:00 5.4253 08.16.2001-23:00:00 5.4253 08.17.2001-00:00:00 5.4253 08.17.2001-01:00:00 5.4235 08.17.2001-02:00:00 5.4235 08.17.2001-03:00:00 5.4253 08.17.2001-04:00:00 5.4198 08.17.2001-05:00:00 5.4198 08.17.2001-06:00:00 5.4180 08.17.2001-07:00:00 5.4162 08.17.2001-08:00:00 5.4126 08.17.2001-09:00:00 5.4090 08.17.2001-10:00:00 5.4090 08.17.2001-11:00:00 5.4090 08.17.2001-12:00:00 5.4017 08.17.2001-13:00:00 5.3963 08.17.2001-14:00:00 5.3891 08.17.2001-15:00:00 5.3873 08.17.2001-16:00:00 5.3873 08.17.2001-17:00:00 5.3800 08.17.2001-18:00:00 5.3782 08.17.2001-19:00:00 5.3764 08.17.2001-20:00:00 5.3728 08.17.2001-21:00:00 5.3728 08.17.2001-22:00:00 5.3728 08.17.2001-23:00:00 5.3746 08.18.2001-00:00:00 5.3746 08.18.2001-01:00:00 5.3746 08.18.2001-02:00:00 5.3728 08.18.2001-03:00:00 5.3728 08.18.2001-04:00:00 5.3710 08.18.2001-05:00:00 5.3692 08.18.2001-06:00:00 5.3674 08.18.2001-07:00:00 5.3674 08.18.2001-08:00:00 5.3619 08.18.2001-09:00:00 5.3601 08.18.2001-10:00:00 5.3565 08.18.2001-11:00:00 5.3511 08.18.2001-12:00:00 5.3420 08.18.2001-13:00:00 5.3366 08.18.2001-14:00:00 5.3275 08.18.2001-15:00:00 5.3239 08.18.2001-16:00:00 5.3185 08.18.2001-17:00:00 5.3131 08.18.2001-18:00:00 5.3076 08.18.2001-19:00:00 5.3094 08.18.2001-20:00:00 5.3094 08.18.2001-21:00:00 5.3094 08.18.2001-22:00:00 5.3094 08.18.2001-23:00:00 5.3076 08.19.2001-00:00:00 5.3094 08.19.2001-01:00:00 5.3113 08.19.2001-02:00:00 5.3076 08.19.2001-03:00:00 5.3040 08.19.2001-04:00:00 5.3022 08.19.2001-05:00:00 5.3040 08.19.2001-06:00:00 5.3022 08.19.2001-07:00:00 5.2968 08.19.2001-08:00:00 5.2913 08.19.2001-09:00:00 5.2895 08.19.2001-10:00:00 5.2859 08.19.2001-11:00:00 5.2823 08.19.2001-12:00:00 5.2823 08.19.2001-13:00:00 5.2823 08.19.2001-14:00:00 5.2769 08.19.2001-15:00:00 5.2751 08.19.2001-16:00:00 5.2696 08.19.2001-17:00:00 5.2678 08.19.2001-18:00:00 5.2660 08.19.2001-19:00:00 5.2642 08.19.2001-20:00:00 5.2642 08.19.2001-21:00:00 5.2642 08.19.2001-22:00:00 5.2606 08.19.2001-23:00:00 5.2606 08.20.2001-00:00:00 5.2606 08.20.2001-01:00:00 5.2606 08.20.2001-02:00:00 5.2588 08.20.2001-03:00:00 5.2570 08.20.2001-04:00:00 5.2570 08.20.2001-05:00:00 5.2606 08.20.2001-06:00:00 5.2570 08.20.2001-07:00:00 5.2533 08.20.2001-08:00:00 5.2479 08.20.2001-09:00:00 5.2461 08.20.2001-10:00:00 5.2425 08.20.2001-11:00:00 5.2353 08.20.2001-12:00:00 5.2353 08.20.2001-13:00:00 5.2298 08.20.2001-14:00:00 5.2262 08.20.2001-15:00:00 5.2190 08.20.2001-16:00:00 5.2190 08.20.2001-17:00:00 5.2208 08.20.2001-18:00:00 5.2208 08.20.2001-19:00:00 5.2208 08.20.2001-20:00:00 5.2172 08.20.2001-21:00:00 5.2135 08.20.2001-22:00:00 5.2172 08.20.2001-23:00:00 5.2172 08.21.2001-00:00:00 5.2172 08.21.2001-01:00:00 5.2153 08.21.2001-02:00:00 5.2153 08.21.2001-03:00:00 5.2172 08.21.2001-04:00:00 5.2172 08.21.2001-05:00:00 5.2117 08.21.2001-06:00:00 5.2081 08.21.2001-07:00:00 5.2063 08.21.2001-08:00:00 5.2063 08.21.2001-09:00:00 5.2009 08.21.2001-10:00:00 5.1991 08.21.2001-11:00:00 5.1954 08.21.2001-12:00:00 5.1936 08.21.2001-13:00:00 5.1900 08.21.2001-14:00:00 5.1864 08.21.2001-15:00:00 5.1864 08.21.2001-16:00:00 5.1864 08.21.2001-17:00:00 5.1846 08.21.2001-18:00:00 5.1864 08.21.2001-19:00:00 5.1828 08.21.2001-20:00:00 5.1810 08.21.2001-21:00:00 5.1864 08.21.2001-22:00:00 5.1882 08.21.2001-23:00:00 5.1936 08.22.2001-00:00:00 5.1991 08.22.2001-01:00:00 5.2045 08.22.2001-02:00:00 5.2045 08.22.2001-03:00:00 5.2226 08.22.2001-04:00:00 5.2461 08.22.2001-05:00:00 5.3022 08.22.2001-06:00:00 5.3474 08.22.2001-07:00:00 5.3746 08.22.2001-08:00:00 5.4035 08.22.2001-09:00:00 5.4886 08.22.2001-10:00:00 5.6261 08.22.2001-11:00:00 5.7474 08.22.2001-12:00:00 5.8107 08.22.2001-13:00:00 5.8994 08.22.2001-14:00:00 6.0315 08.22.2001-15:00:00 6.1600 08.22.2001-16:00:00 6.2740 08.22.2001-17:00:00 6.3735 08.22.2001-18:00:00 6.4549 08.22.2001-19:00:00 6.5309 08.22.2001-20:00:00 6.6033 08.22.2001-21:00:00 6.6757 08.22.2001-22:00:00 6.7843 08.22.2001-23:00:00 6.8549 08.23.2001-00:00:00 6.9218 08.23.2001-01:00:00 6.9906 08.23.2001-02:00:00 7.0413 08.23.2001-03:00:00 7.0847 08.23.2001-04:00:00 7.1317 08.23.2001-05:00:00 7.1734 08.23.2001-06:00:00 7.2168 08.23.2001-07:00:00 7.2584 08.23.2001-08:00:00 7.3127 08.23.2001-09:00:00 7.3887 08.23.2001-10:00:00 7.4430 08.23.2001-11:00:00 7.5063 08.23.2001-12:00:00 7.5841 08.23.2001-13:00:00 7.6294 08.23.2001-14:00:00 7.7090 08.23.2001-15:00:00 7.8140 08.23.2001-16:00:00 7.9388 08.23.2001-17:00:00 8.0492 08.23.2001-18:00:00 8.1506 08.23.2001-19:00:00 8.1994 08.23.2001-20:00:00 8.2338 08.23.2001-21:00:00 8.2591 08.23.2001-22:00:00 8.2990 08.23.2001-23:00:00 8.3460 08.24.2001-00:00:00 8.3967 08.24.2001-01:00:00 8.4347 08.24.2001-02:00:00 8.4510 08.24.2001-03:00:00 8.4691 08.24.2001-04:00:00 8.4926 08.24.2001-05:00:00 8.5034 08.24.2001-06:00:00 8.5161 08.24.2001-07:00:00 8.5433 08.24.2001-08:00:00 8.5523 08.24.2001-09:00:00 8.5668 08.24.2001-10:00:00 8.5758 08.24.2001-11:00:00 8.5813 08.24.2001-12:00:00 8.5794 08.24.2001-13:00:00 8.5867 08.24.2001-14:00:00 8.5885 08.24.2001-15:00:00 8.5939 08.24.2001-16:00:00 8.6030 08.24.2001-17:00:00 8.5957 08.24.2001-18:00:00 8.5921 08.24.2001-19:00:00 8.5849 08.24.2001-20:00:00 8.5885 08.24.2001-21:00:00 8.5776 08.24.2001-22:00:00 8.5704 08.24.2001-23:00:00 8.5758 08.25.2001-00:00:00 8.5813 08.25.2001-01:00:00 8.5740 08.25.2001-02:00:00 8.5704 08.25.2001-03:00:00 8.5632 08.25.2001-04:00:00 8.5541 08.25.2001-05:00:00 8.5487 08.25.2001-06:00:00 8.5541 08.25.2001-07:00:00 8.5469 08.25.2001-08:00:00 8.5451 08.25.2001-09:00:00 8.5487 08.25.2001-10:00:00 8.5378 08.25.2001-11:00:00 8.5233 08.25.2001-12:00:00 8.5161 08.25.2001-13:00:00 8.5016 08.25.2001-14:00:00 8.5016 08.25.2001-15:00:00 8.4853 08.25.2001-16:00:00 8.4745 08.25.2001-17:00:00 8.4745 08.25.2001-18:00:00 8.4817 08.25.2001-19:00:00 8.4781 08.25.2001-20:00:00 8.4672 08.25.2001-21:00:00 8.4636 08.25.2001-22:00:00 8.4491 08.25.2001-23:00:00 8.4564 08.26.2001-00:00:00 8.4491 08.26.2001-01:00:00 8.4510 08.26.2001-02:00:00 8.4365 08.26.2001-03:00:00 8.4347 08.26.2001-04:00:00 8.4347 08.26.2001-05:00:00 8.4311 08.26.2001-06:00:00 8.4184 08.26.2001-07:00:00 8.4148 08.26.2001-08:00:00 8.4075 08.26.2001-09:00:00 8.3967 08.26.2001-10:00:00 8.3840 08.26.2001-11:00:00 8.3659 08.26.2001-12:00:00 8.3587 08.26.2001-13:00:00 8.3460 08.26.2001-14:00:00 8.3333 08.26.2001-15:00:00 8.3207 08.26.2001-16:00:00 8.3134 08.26.2001-17:00:00 8.2971 08.26.2001-18:00:00 8.2881 08.26.2001-19:00:00 8.2827 08.26.2001-20:00:00 8.2772 08.26.2001-21:00:00 8.2646 08.26.2001-22:00:00 8.2537 08.26.2001-23:00:00 8.2374 08.27.2001-00:00:00 8.2302 08.27.2001-01:00:00 8.2193 08.27.2001-02:00:00 8.1976 08.27.2001-03:00:00 8.1922 08.27.2001-04:00:00 8.1831 08.27.2001-05:00:00 8.1759 08.27.2001-06:00:00 8.1650 08.27.2001-07:00:00 8.1451 08.27.2001-08:00:00 8.1307 08.27.2001-09:00:00 8.1162 08.27.2001-10:00:00 8.1053 08.27.2001-11:00:00 8.0908 08.27.2001-12:00:00 8.0782 08.27.2001-13:00:00 8.0637 08.27.2001-14:00:00 8.0474 08.27.2001-15:00:00 8.0293 08.27.2001-16:00:00 8.0130 08.27.2001-17:00:00 8.0022 08.27.2001-18:00:00 7.9913 08.27.2001-19:00:00 7.9823 08.27.2001-20:00:00 7.9714 08.27.2001-21:00:00 7.9678 08.27.2001-22:00:00 7.9569 08.27.2001-23:00:00 7.9533 08.28.2001-00:00:00 7.9443 08.28.2001-01:00:00 7.9425 08.28.2001-02:00:00 7.9425 08.28.2001-03:00:00 7.9370 08.28.2001-04:00:00 7.9262 08.28.2001-05:00:00 7.9189 08.28.2001-06:00:00 7.9153 08.28.2001-07:00:00 7.9081 08.28.2001-08:00:00 7.9008 08.28.2001-09:00:00 7.8936 08.28.2001-10:00:00 7.8864 08.28.2001-11:00:00 7.8755 08.28.2001-12:00:00 7.8610 08.28.2001-13:00:00 7.8520 08.28.2001-14:00:00 7.8321 08.28.2001-15:00:00 7.8230 08.28.2001-16:00:00 7.8158 08.28.2001-17:00:00 7.8085 08.28.2001-18:00:00 7.7977 08.28.2001-19:00:00 7.7832 08.28.2001-20:00:00 7.7814 08.28.2001-21:00:00 7.7760 08.28.2001-22:00:00 7.7669 08.28.2001-23:00:00 7.7651 08.29.2001-00:00:00 7.7615 08.29.2001-01:00:00 7.7561 08.29.2001-02:00:00 7.7470 08.29.2001-03:00:00 7.7434 08.29.2001-04:00:00 7.7416 08.29.2001-05:00:00 7.7325 08.29.2001-06:00:00 7.7181 08.29.2001-07:00:00 7.7126 08.29.2001-08:00:00 7.7054 08.29.2001-09:00:00 7.6945 08.29.2001-10:00:00 7.6782 08.29.2001-11:00:00 7.6692 08.29.2001-12:00:00 7.6583 08.29.2001-13:00:00 7.6475 08.29.2001-14:00:00 7.6131 08.29.2001-15:00:00 7.6077 08.29.2001-16:00:00 7.5914 08.29.2001-17:00:00 7.5823 08.29.2001-18:00:00 7.5751 08.29.2001-19:00:00 7.5715 08.29.2001-20:00:00 7.5715 08.29.2001-21:00:00 7.5679 08.29.2001-22:00:00 7.5606 08.29.2001-23:00:00 7.5552 08.30.2001-00:00:00 7.5516 08.30.2001-01:00:00 7.5407 08.30.2001-02:00:00 7.5335 08.30.2001-03:00:00 7.5317 08.30.2001-04:00:00 7.5244 08.30.2001-05:00:00 7.5172 08.30.2001-06:00:00 7.5063 08.30.2001-07:00:00 7.5045 08.30.2001-08:00:00 7.5009 08.30.2001-09:00:00 7.4900 08.30.2001-10:00:00 7.4756 08.30.2001-11:00:00 7.4647 08.30.2001-12:00:00 7.4629 08.30.2001-13:00:00 7.4539 08.30.2001-14:00:00 7.4448 08.30.2001-15:00:00 7.4321 08.30.2001-16:00:00 7.4285 08.30.2001-17:00:00 7.4249 08.30.2001-18:00:00 7.4195 08.30.2001-19:00:00 7.4177 08.30.2001-20:00:00 7.4159 08.30.2001-21:00:00 7.4159 08.30.2001-22:00:00 7.4122 08.30.2001-23:00:00 7.4050 08.31.2001-00:00:00 7.4050 08.31.2001-01:00:00 7.4032 08.31.2001-02:00:00 7.4014 08.31.2001-03:00:00 7.3996 08.31.2001-04:00:00 7.3978 08.31.2001-05:00:00 7.3978 08.31.2001-06:00:00 7.3959 08.31.2001-07:00:00 7.3905 08.31.2001-08:00:00 7.3905 08.31.2001-09:00:00 7.3923 08.31.2001-10:00:00 7.3923 08.31.2001-11:00:00 7.3887 08.31.2001-12:00:00 7.3833 08.31.2001-13:00:00 7.3815 08.31.2001-14:00:00 7.3797 08.31.2001-15:00:00 7.3742 08.31.2001-16:00:00 7.3652 08.31.2001-17:00:00 7.3579 08.31.2001-18:00:00 7.3507 08.31.2001-19:00:00 7.3489 08.31.2001-20:00:00 7.3489 08.31.2001-21:00:00 7.3435 08.31.2001-22:00:00 7.3380 08.31.2001-23:00:00 7.3380 09.01.2001-00:00:00 7.3380 09.01.2001-01:00:00 7.3398 09.01.2001-02:00:00 7.3380 09.01.2001-03:00:00 7.3362 09.01.2001-04:00:00 7.3344 09.01.2001-05:00:00 7.3326 09.01.2001-06:00:00 7.3236 09.01.2001-07:00:00 7.3199 09.01.2001-08:00:00 7.3272 09.01.2001-09:00:00 7.3978 09.01.2001-10:00:00 7.4593 09.01.2001-11:00:00 7.5371 09.01.2001-12:00:00 7.5823 09.01.2001-13:00:00 7.6131 09.01.2001-14:00:00 7.6493 09.01.2001-15:00:00 7.6511 09.01.2001-16:00:00 7.6529 09.01.2001-17:00:00 7.6620 09.01.2001-18:00:00 7.6710 09.01.2001-19:00:00 7.6837 09.01.2001-20:00:00 7.6927 09.01.2001-21:00:00 7.6982 09.01.2001-22:00:00 7.6982 09.01.2001-23:00:00 7.6982 09.02.2001-00:00:00 7.7090 09.02.2001-01:00:00 7.7072 09.02.2001-02:00:00 7.7090 09.02.2001-03:00:00 7.7072 09.02.2001-04:00:00 7.7090 09.02.2001-05:00:00 7.7126 09.02.2001-06:00:00 7.7181 09.02.2001-07:00:00 7.7126 09.02.2001-08:00:00 7.7108 09.02.2001-09:00:00 7.7144 09.02.2001-10:00:00 7.7126 09.02.2001-11:00:00 7.7144 09.02.2001-12:00:00 7.7181 09.02.2001-13:00:00 7.7126 09.02.2001-14:00:00 7.7108 09.02.2001-15:00:00 7.7072 09.02.2001-16:00:00 7.7036 09.02.2001-17:00:00 7.7018 09.02.2001-18:00:00 7.7036 09.02.2001-19:00:00 7.7036 09.02.2001-20:00:00 7.7054 09.02.2001-21:00:00 7.7090 09.02.2001-22:00:00 7.7126 09.02.2001-23:00:00 7.7108 09.03.2001-00:00:00 7.7072 09.03.2001-01:00:00 7.7036 09.03.2001-02:00:00 7.7036 09.03.2001-03:00:00 7.6982 09.03.2001-04:00:00 7.6927 09.03.2001-05:00:00 7.6873 09.03.2001-06:00:00 7.6764 09.03.2001-07:00:00 7.6782 09.03.2001-08:00:00 7.6764 09.03.2001-09:00:00 7.6728 09.03.2001-10:00:00 7.6746 09.03.2001-11:00:00 7.6710 09.03.2001-12:00:00 7.6674 09.03.2001-13:00:00 7.6656 09.03.2001-14:00:00 7.6674 09.03.2001-15:00:00 7.6620 09.03.2001-16:00:00 7.6529 09.03.2001-17:00:00 7.6493 09.03.2001-18:00:00 7.6511 09.03.2001-19:00:00 7.6547 09.03.2001-20:00:00 7.6529 09.03.2001-21:00:00 7.6457 09.03.2001-22:00:00 7.6457 09.03.2001-23:00:00 7.6439 09.04.2001-00:00:00 7.6421 09.04.2001-01:00:00 7.6384 09.04.2001-02:00:00 7.6348 09.04.2001-03:00:00 7.6294 09.04.2001-04:00:00 7.6258 09.04.2001-05:00:00 7.6203 09.04.2001-06:00:00 7.6167 09.04.2001-07:00:00 7.6185 09.04.2001-08:00:00 7.6185 09.04.2001-09:00:00 7.6059 09.04.2001-10:00:00 7.6059 09.04.2001-11:00:00 7.5986 09.04.2001-12:00:00 7.5860 09.04.2001-13:00:00 7.5805 09.04.2001-14:00:00 7.5751 09.04.2001-15:00:00 7.5679 09.04.2001-16:00:00 7.5624 09.04.2001-17:00:00 7.5588 09.04.2001-18:00:00 7.5461 09.04.2001-19:00:00 7.5480 09.04.2001-20:00:00 7.5498 09.04.2001-21:00:00 7.5443 09.04.2001-22:00:00 7.5425 09.04.2001-23:00:00 7.5389 09.05.2001-00:00:00 7.5353 09.05.2001-01:00:00 7.5208 09.05.2001-02:00:00 7.5154 09.05.2001-03:00:00 7.5118 09.05.2001-04:00:00 7.5081 09.05.2001-05:00:00 7.4991 09.05.2001-06:00:00 7.4955 09.05.2001-07:00:00 7.4882 09.05.2001-08:00:00 7.4846 09.05.2001-09:00:00 7.4792 09.05.2001-10:00:00 7.4738 09.05.2001-11:00:00 7.4647 09.05.2001-12:00:00 7.4575 09.05.2001-13:00:00 7.4502 09.05.2001-14:00:00 7.4448 09.05.2001-15:00:00 7.4376 09.05.2001-16:00:00 7.4303 09.05.2001-17:00:00 7.4285 09.05.2001-18:00:00 7.4249 09.05.2001-19:00:00 7.4177 09.05.2001-20:00:00 7.4159 09.05.2001-21:00:00 7.4122 09.05.2001-22:00:00 7.4068 09.05.2001-23:00:00 7.3996 09.06.2001-00:00:00 7.3959 09.06.2001-01:00:00 7.3923 09.06.2001-02:00:00 7.3905 09.06.2001-03:00:00 7.3887 09.06.2001-04:00:00 7.3869 09.06.2001-05:00:00 7.3851 09.06.2001-06:00:00 7.3815 09.06.2001-07:00:00 7.3742 09.06.2001-08:00:00 7.3706 09.06.2001-09:00:00 7.3688 09.06.2001-10:00:00 7.3616 09.06.2001-11:00:00 7.3543 09.06.2001-12:00:00 7.3471 09.06.2001-13:00:00 7.3417 09.06.2001-14:00:00 7.3290 09.06.2001-15:00:00 7.3236 09.06.2001-16:00:00 7.3181 09.06.2001-17:00:00 7.3109 09.06.2001-18:00:00 7.3091 09.06.2001-19:00:00 7.3000 09.06.2001-20:00:00 7.2964 09.06.2001-21:00:00 7.2946 09.06.2001-22:00:00 7.2874 09.06.2001-23:00:00 7.2837 09.07.2001-00:00:00 7.2819 09.07.2001-01:00:00 7.2819 09.07.2001-02:00:00 7.2801 09.07.2001-03:00:00 7.2801 09.07.2001-04:00:00 7.2801 09.07.2001-05:00:00 7.2783 09.07.2001-06:00:00 7.2801 09.07.2001-07:00:00 7.2783 09.07.2001-08:00:00 7.2765 09.07.2001-09:00:00 7.2747 09.07.2001-10:00:00 7.2711 09.07.2001-11:00:00 7.2657 09.07.2001-12:00:00 7.2620 09.07.2001-13:00:00 7.2566 09.07.2001-14:00:00 7.2566 09.07.2001-15:00:00 7.2512 09.07.2001-16:00:00 7.2494 09.07.2001-17:00:00 7.2476 09.07.2001-18:00:00 7.2457 09.07.2001-19:00:00 7.2421 09.07.2001-20:00:00 7.2421 09.07.2001-21:00:00 7.2421 09.07.2001-22:00:00 7.2349 09.07.2001-23:00:00 7.2349 09.08.2001-00:00:00 7.2331 09.08.2001-01:00:00 7.2295 09.08.2001-02:00:00 7.2277 09.08.2001-03:00:00 7.2258 09.08.2001-04:00:00 7.2150 09.08.2001-05:00:00 7.2114 09.08.2001-06:00:00 7.2096 09.08.2001-07:00:00 7.2041 09.08.2001-08:00:00 7.1969 09.08.2001-09:00:00 7.1915 09.08.2001-10:00:00 7.1860 09.08.2001-11:00:00 7.1752 09.08.2001-12:00:00 7.1625 09.08.2001-13:00:00 7.1553 09.08.2001-14:00:00 7.1516 09.08.2001-15:00:00 7.1462 09.08.2001-16:00:00 7.1408 09.08.2001-17:00:00 7.1336 09.08.2001-18:00:00 7.1281 09.08.2001-19:00:00 7.1281 09.08.2001-20:00:00 7.1263 09.08.2001-21:00:00 7.1227 09.08.2001-22:00:00 7.1191 09.08.2001-23:00:00 7.1191 09.09.2001-00:00:00 7.1118 09.09.2001-01:00:00 7.1118 09.09.2001-02:00:00 7.1064 09.09.2001-03:00:00 7.1028 09.09.2001-04:00:00 7.0974 09.09.2001-05:00:00 7.0955 09.09.2001-06:00:00 7.0937 09.09.2001-07:00:00 7.0919 09.09.2001-08:00:00 7.0865 09.09.2001-09:00:00 7.0847 09.09.2001-10:00:00 7.0738 09.09.2001-11:00:00 7.0720 09.09.2001-12:00:00 7.0702 09.09.2001-13:00:00 7.0612 09.09.2001-14:00:00 7.0575 09.09.2001-15:00:00 7.0557 09.09.2001-16:00:00 7.0521 09.09.2001-17:00:00 7.0521 09.09.2001-18:00:00 7.0449 09.09.2001-19:00:00 7.0449 09.09.2001-20:00:00 7.0395 09.09.2001-21:00:00 7.0395 09.09.2001-22:00:00 7.0376 09.09.2001-23:00:00 7.0304 09.10.2001-00:00:00 7.0250 09.10.2001-01:00:00 7.0250 09.10.2001-02:00:00 7.0195 09.10.2001-03:00:00 7.0177 09.10.2001-04:00:00 7.0159 09.10.2001-05:00:00 7.0141 09.10.2001-06:00:00 7.0141 09.10.2001-07:00:00 7.0141 09.10.2001-08:00:00 7.0087 09.10.2001-09:00:00 6.9978 09.10.2001-10:00:00 6.9888 09.10.2001-11:00:00 6.9834 09.10.2001-12:00:00 6.9834 09.10.2001-13:00:00 6.9707 09.10.2001-14:00:00 6.9634 09.10.2001-15:00:00 6.9544 09.10.2001-16:00:00 6.9526 09.10.2001-17:00:00 6.9417 09.10.2001-18:00:00 6.9327 09.10.2001-19:00:00 6.9309 09.10.2001-20:00:00 6.9291 09.10.2001-21:00:00 6.9309 09.10.2001-22:00:00 6.9309 09.10.2001-23:00:00 6.9291 09.11.2001-00:00:00 6.9218 09.11.2001-01:00:00 6.9182 09.11.2001-02:00:00 6.9182 09.11.2001-03:00:00 6.9146 09.11.2001-04:00:00 6.9146 09.11.2001-05:00:00 6.9092 09.11.2001-06:00:00 6.9037 09.11.2001-07:00:00 6.9037 09.11.2001-08:00:00 6.8983 09.11.2001-09:00:00 6.8911 09.11.2001-10:00:00 6.8820 09.11.2001-11:00:00 6.8784 09.11.2001-12:00:00 6.8730 09.11.2001-13:00:00 6.8693 09.11.2001-14:00:00 6.8639 09.11.2001-15:00:00 6.8585 09.11.2001-16:00:00 6.8567 09.11.2001-17:00:00 6.8567 09.11.2001-18:00:00 6.8531 09.11.2001-19:00:00 6.8531 09.11.2001-20:00:00 6.8531 09.11.2001-21:00:00 6.8531 09.11.2001-22:00:00 6.8549 09.11.2001-23:00:00 6.8512 09.12.2001-00:00:00 6.8512 09.12.2001-01:00:00 6.8494 09.12.2001-02:00:00 6.8494 09.12.2001-03:00:00 6.8494 09.12.2001-04:00:00 6.8458 09.12.2001-05:00:00 6.8458 09.12.2001-06:00:00 6.8404 09.12.2001-07:00:00 6.8386 09.12.2001-08:00:00 6.8277 09.12.2001-09:00:00 6.8205 09.12.2001-10:00:00 6.8187 09.12.2001-11:00:00 6.8169 09.12.2001-12:00:00 6.8042 09.12.2001-13:00:00 6.8006 09.12.2001-14:00:00 6.7988 09.12.2001-15:00:00 6.7970 09.12.2001-16:00:00 6.7897 09.12.2001-17:00:00 6.7861 09.12.2001-18:00:00 6.7789 09.12.2001-19:00:00 6.7752 09.12.2001-20:00:00 6.7752 09.12.2001-21:00:00 6.7734 09.12.2001-22:00:00 6.7752 09.12.2001-23:00:00 6.7698 09.13.2001-00:00:00 6.7644 09.13.2001-01:00:00 6.7644 09.13.2001-02:00:00 6.7571 09.13.2001-03:00:00 6.7535 09.13.2001-04:00:00 6.7553 09.13.2001-05:00:00 6.7535 09.13.2001-06:00:00 6.7499 09.13.2001-07:00:00 6.7463 09.13.2001-08:00:00 6.7427 09.13.2001-09:00:00 6.7445 09.13.2001-10:00:00 6.7391 09.13.2001-11:00:00 6.7300 09.13.2001-12:00:00 6.7228 09.13.2001-13:00:00 6.7210 09.13.2001-14:00:00 6.7191 09.13.2001-15:00:00 6.7173 09.13.2001-16:00:00 6.7137 09.13.2001-17:00:00 6.7101 09.13.2001-18:00:00 6.7083 09.13.2001-19:00:00 6.7065 09.13.2001-20:00:00 6.7047 09.13.2001-21:00:00 6.7047 09.13.2001-22:00:00 6.6992 09.13.2001-23:00:00 6.6956 09.14.2001-00:00:00 6.6938 09.14.2001-01:00:00 6.6938 09.14.2001-02:00:00 6.6902 09.14.2001-03:00:00 6.6920 09.14.2001-04:00:00 6.6920 09.14.2001-05:00:00 6.6902 09.14.2001-06:00:00 6.6902 09.14.2001-07:00:00 6.6902 09.14.2001-08:00:00 6.6830 09.14.2001-09:00:00 6.6793 09.14.2001-10:00:00 6.6757 09.14.2001-11:00:00 6.6703 09.14.2001-12:00:00 6.6667 09.14.2001-13:00:00 6.6649 09.14.2001-14:00:00 6.6576 09.14.2001-15:00:00 6.6576 09.14.2001-16:00:00 6.6576 09.14.2001-17:00:00 6.6540 09.14.2001-18:00:00 6.6558 09.14.2001-19:00:00 6.6522 09.14.2001-20:00:00 6.6486 09.14.2001-21:00:00 6.6468 09.14.2001-22:00:00 6.6450 09.14.2001-23:00:00 6.6450 09.15.2001-00:00:00 6.6450 09.15.2001-01:00:00 6.6377 09.15.2001-02:00:00 6.6395 09.15.2001-03:00:00 6.6377 09.15.2001-04:00:00 6.6377 09.15.2001-05:00:00 6.6377 09.15.2001-06:00:00 6.6377 09.15.2001-07:00:00 6.6359 09.15.2001-08:00:00 6.6287 09.15.2001-09:00:00 6.6178 09.15.2001-10:00:00 6.6069 09.15.2001-11:00:00 6.6033 09.15.2001-12:00:00 6.5961 09.15.2001-13:00:00 6.5943 09.15.2001-14:00:00 6.5889 09.15.2001-15:00:00 6.5870 09.15.2001-16:00:00 6.5870 09.15.2001-17:00:00 6.5816 09.15.2001-18:00:00 6.5798 09.15.2001-19:00:00 6.5780 09.15.2001-20:00:00 6.5780 09.15.2001-21:00:00 6.5780 09.15.2001-22:00:00 6.5708 09.15.2001-23:00:00 6.5708 09.16.2001-00:00:00 6.5708 09.16.2001-01:00:00 6.5708 09.16.2001-02:00:00 6.5708 09.16.2001-03:00:00 6.5708 09.16.2001-04:00:00 6.5689 09.16.2001-05:00:00 6.5708 09.16.2001-06:00:00 6.5689 09.16.2001-07:00:00 6.5671 09.16.2001-08:00:00 6.5599 09.16.2001-09:00:00 6.5527 09.16.2001-10:00:00 6.5472 09.16.2001-11:00:00 6.5400 09.16.2001-12:00:00 6.5328 09.16.2001-13:00:00 6.5309 09.16.2001-14:00:00 6.5237 09.16.2001-15:00:00 6.5110 09.16.2001-16:00:00 6.5092 09.16.2001-17:00:00 6.5074 09.16.2001-18:00:00 6.5092 09.16.2001-19:00:00 6.5038 09.16.2001-20:00:00 6.5002 09.16.2001-21:00:00 6.4966 09.16.2001-22:00:00 6.4948 09.16.2001-23:00:00 6.4948 09.17.2001-00:00:00 6.4948 09.17.2001-01:00:00 6.4948 09.17.2001-02:00:00 6.4929 09.17.2001-03:00:00 6.4893 09.17.2001-04:00:00 6.4839 09.17.2001-05:00:00 6.4839 09.17.2001-06:00:00 6.4748 09.17.2001-07:00:00 6.4712 09.17.2001-08:00:00 6.4694 09.17.2001-09:00:00 6.4658 09.17.2001-10:00:00 6.4622 09.17.2001-11:00:00 6.4604 09.17.2001-12:00:00 6.4586 09.17.2001-13:00:00 6.4495 09.17.2001-14:00:00 6.4423 09.17.2001-15:00:00 6.4405 09.17.2001-16:00:00 6.4368 09.17.2001-17:00:00 6.4368 09.17.2001-18:00:00 6.4332 09.17.2001-19:00:00 6.4332 09.17.2001-20:00:00 6.4350 09.17.2001-21:00:00 6.4314 09.17.2001-22:00:00 6.4332 09.17.2001-23:00:00 6.4278 09.18.2001-00:00:00 6.4260 09.18.2001-01:00:00 6.4296 09.18.2001-02:00:00 6.4278 09.18.2001-03:00:00 6.4242 09.18.2001-04:00:00 6.4224 09.18.2001-05:00:00 6.4206 09.18.2001-06:00:00 6.4224 09.18.2001-07:00:00 6.4206 09.18.2001-08:00:00 6.4206 09.18.2001-09:00:00 6.4061 09.18.2001-10:00:00 6.4043 09.18.2001-11:00:00 6.4025 09.18.2001-12:00:00 6.3988 09.18.2001-13:00:00 6.3934 09.18.2001-14:00:00 6.3880 09.18.2001-15:00:00 6.3807 09.18.2001-16:00:00 6.3717 09.18.2001-17:00:00 6.3681 09.18.2001-18:00:00 6.3626 09.18.2001-19:00:00 6.3608 09.18.2001-20:00:00 6.3608 09.18.2001-21:00:00 6.3608 09.18.2001-22:00:00 6.3590 09.18.2001-23:00:00 6.3572 09.19.2001-00:00:00 6.3518 09.19.2001-01:00:00 6.3482 09.19.2001-02:00:00 6.3446 09.19.2001-03:00:00 6.3409 09.19.2001-04:00:00 6.3409 09.19.2001-05:00:00 6.3373 09.19.2001-06:00:00 6.3355 09.19.2001-07:00:00 6.3319 09.19.2001-08:00:00 6.3265 09.19.2001-09:00:00 6.3246 09.19.2001-10:00:00 6.3192 09.19.2001-11:00:00 6.3156 09.19.2001-12:00:00 6.3120 09.19.2001-13:00:00 6.3066 09.19.2001-14:00:00 6.3066 09.19.2001-15:00:00 6.3047 09.19.2001-16:00:00 6.3029 09.19.2001-17:00:00 6.3047 09.19.2001-18:00:00 6.3029 09.19.2001-19:00:00 6.3011 09.19.2001-20:00:00 6.2993 09.19.2001-21:00:00 6.2993 09.19.2001-22:00:00 6.3011 09.19.2001-23:00:00 6.3011 09.20.2001-00:00:00 6.3029 09.20.2001-01:00:00 6.3011 09.20.2001-02:00:00 6.2993 09.20.2001-03:00:00 6.2957 09.20.2001-04:00:00 6.2957 09.20.2001-05:00:00 6.2903 09.20.2001-06:00:00 6.2885 09.20.2001-07:00:00 6.2885 09.20.2001-08:00:00 6.2866 09.20.2001-09:00:00 6.2866 09.20.2001-10:00:00 6.2848 09.20.2001-11:00:00 6.2794 09.20.2001-12:00:00 6.2794 09.20.2001-13:00:00 6.2722 09.20.2001-14:00:00 6.2667 09.20.2001-15:00:00 6.2685 09.20.2001-16:00:00 6.2667 09.20.2001-17:00:00 6.2631 09.20.2001-18:00:00 6.2631 09.20.2001-19:00:00 6.2631 09.20.2001-20:00:00 6.2595 09.20.2001-21:00:00 6.2559 09.20.2001-22:00:00 6.2559 09.20.2001-23:00:00 6.2523 09.21.2001-00:00:00 6.2486 09.21.2001-01:00:00 6.2486 09.21.2001-02:00:00 6.2450 09.21.2001-03:00:00 6.2432 09.21.2001-04:00:00 6.2396 09.21.2001-05:00:00 6.2378 09.21.2001-06:00:00 6.2360 09.21.2001-07:00:00 6.2360 09.21.2001-08:00:00 6.2305 09.21.2001-09:00:00 6.2233 09.21.2001-10:00:00 6.2106 09.21.2001-11:00:00 6.2016 09.21.2001-12:00:00 6.1998 09.21.2001-13:00:00 6.1980 09.21.2001-14:00:00 6.1980 09.21.2001-15:00:00 6.1907 09.21.2001-16:00:00 6.1907 09.21.2001-17:00:00 6.1925 09.21.2001-18:00:00 6.1889 09.21.2001-19:00:00 6.1889 09.21.2001-20:00:00 6.1907 09.21.2001-21:00:00 6.1907 09.21.2001-22:00:00 6.1889 09.21.2001-23:00:00 6.1889 09.22.2001-00:00:00 6.1853 09.22.2001-01:00:00 6.1853 09.22.2001-02:00:00 6.1853 09.22.2001-03:00:00 6.1835 09.22.2001-04:00:00 6.1817 09.22.2001-05:00:00 6.1799 09.22.2001-06:00:00 6.1799 09.22.2001-07:00:00 6.1763 09.22.2001-08:00:00 6.1690 09.22.2001-09:00:00 6.1618 09.22.2001-10:00:00 6.1564 09.22.2001-11:00:00 6.1527 09.22.2001-12:00:00 6.1509 09.22.2001-13:00:00 6.1473 09.22.2001-14:00:00 6.1473 09.22.2001-15:00:00 6.1419 09.22.2001-16:00:00 6.1383 09.22.2001-17:00:00 6.1328 09.22.2001-18:00:00 6.1328 09.22.2001-19:00:00 6.1310 09.22.2001-20:00:00 6.1310 09.22.2001-21:00:00 6.1274 09.22.2001-22:00:00 6.1274 09.22.2001-23:00:00 6.1256 09.23.2001-00:00:00 6.1238 09.23.2001-01:00:00 6.1220 09.23.2001-02:00:00 6.1165 09.23.2001-03:00:00 6.1165 09.23.2001-04:00:00 6.1147 09.23.2001-05:00:00 6.1075 09.23.2001-06:00:00 6.1075 09.23.2001-07:00:00 6.1003 09.23.2001-08:00:00 6.0930 09.23.2001-09:00:00 6.0876 09.23.2001-10:00:00 6.0840 09.23.2001-11:00:00 6.0767 09.23.2001-12:00:00 6.0731 09.23.2001-13:00:00 6.0713 09.23.2001-14:00:00 6.0659 09.23.2001-15:00:00 6.0641 09.23.2001-16:00:00 6.0659 09.23.2001-17:00:00 6.0641 09.23.2001-18:00:00 6.0604 09.23.2001-19:00:00 6.0604 09.23.2001-20:00:00 6.0586 09.23.2001-21:00:00 6.0550 09.23.2001-22:00:00 6.0514 09.23.2001-23:00:00 6.0514 09.24.2001-00:00:00 6.0478 09.24.2001-01:00:00 6.0442 09.24.2001-02:00:00 6.0405 09.24.2001-03:00:00 6.0369 09.24.2001-04:00:00 6.0351 09.24.2001-05:00:00 6.0351 09.24.2001-06:00:00 6.0351 09.24.2001-07:00:00 6.0315 09.24.2001-08:00:00 6.0261 09.24.2001-09:00:00 6.0206 09.24.2001-10:00:00 6.0134 09.24.2001-11:00:00 6.0043 09.24.2001-12:00:00 6.0007 09.24.2001-13:00:00 5.9971 09.24.2001-14:00:00 5.9953 09.24.2001-15:00:00 5.9881 09.24.2001-16:00:00 5.9862 09.24.2001-17:00:00 5.9844 09.24.2001-18:00:00 5.9862 09.24.2001-19:00:00 5.9881 09.24.2001-20:00:00 5.9881 09.24.2001-21:00:00 5.9899 09.24.2001-22:00:00 5.9844 09.24.2001-23:00:00 5.9844 09.25.2001-00:00:00 5.9808 09.25.2001-01:00:00 5.9808 09.25.2001-02:00:00 5.9772 09.25.2001-03:00:00 5.9772 09.25.2001-04:00:00 5.9682 09.25.2001-05:00:00 5.9682 09.25.2001-06:00:00 5.9682 09.25.2001-07:00:00 5.9682 09.25.2001-08:00:00 5.9700 09.25.2001-09:00:00 5.9736 09.25.2001-10:00:00 5.9772 09.25.2001-11:00:00 5.9899 09.25.2001-12:00:00 5.9971 09.25.2001-13:00:00 6.0080 09.25.2001-14:00:00 6.0261 09.25.2001-15:00:00 6.0405 09.25.2001-16:00:00 6.1021 09.25.2001-17:00:00 6.1600 09.25.2001-18:00:00 6.2052 09.25.2001-19:00:00 6.2649 09.25.2001-20:00:00 6.3011 09.25.2001-21:00:00 6.3246 09.25.2001-22:00:00 6.3391 09.25.2001-23:00:00 6.3427 09.26.2001-00:00:00 6.3554 09.26.2001-01:00:00 6.3608 09.26.2001-02:00:00 6.4043 09.26.2001-03:00:00 6.4459 09.26.2001-04:00:00 6.4839 09.26.2001-05:00:00 6.5020 09.26.2001-06:00:00 6.5165 09.26.2001-07:00:00 6.5382 09.26.2001-08:00:00 6.5545 09.26.2001-09:00:00 6.5889 09.26.2001-10:00:00 6.6196 09.26.2001-11:00:00 6.6486 09.26.2001-12:00:00 6.7336 09.26.2001-13:00:00 6.8169 09.26.2001-14:00:00 6.8947 09.26.2001-15:00:00 6.9544 09.26.2001-16:00:00 7.0033 09.26.2001-17:00:00 7.0431 09.26.2001-18:00:00 7.0648 09.26.2001-19:00:00 7.0937 09.26.2001-20:00:00 7.1155 09.26.2001-21:00:00 7.1317 09.26.2001-22:00:00 7.1535 09.26.2001-23:00:00 7.1752 09.27.2001-00:00:00 7.2059 09.27.2001-01:00:00 7.2240 09.27.2001-02:00:00 7.2457 09.27.2001-03:00:00 7.2602 09.27.2001-04:00:00 7.2856 09.27.2001-05:00:00 7.3073 09.27.2001-06:00:00 7.3236 09.27.2001-07:00:00 7.3272 09.27.2001-08:00:00 7.3417 09.27.2001-09:00:00 7.3507 09.27.2001-10:00:00 7.3616 09.27.2001-11:00:00 7.3688 09.27.2001-12:00:00 7.3688 09.27.2001-13:00:00 7.3760 09.27.2001-14:00:00 7.3851 09.27.2001-15:00:00 7.3905 09.27.2001-16:00:00 7.3905 09.27.2001-17:00:00 7.3869 09.27.2001-18:00:00 7.3978 09.27.2001-19:00:00 7.3941 09.27.2001-20:00:00 7.3996 09.27.2001-21:00:00 7.4032 09.27.2001-22:00:00 7.4068 09.27.2001-23:00:00 7.4140 09.28.2001-00:00:00 7.4122 09.28.2001-01:00:00 7.4177 09.28.2001-02:00:00 7.4140 09.28.2001-03:00:00 7.4122 09.28.2001-04:00:00 7.4140 09.28.2001-05:00:00 7.4050 09.28.2001-06:00:00 7.4068 09.28.2001-07:00:00 7.4104 09.28.2001-08:00:00 7.4159 09.28.2001-09:00:00 7.4068 09.28.2001-10:00:00 7.4014 09.28.2001-11:00:00 7.3978 09.28.2001-12:00:00 7.3959 09.28.2001-13:00:00 7.3923 09.28.2001-14:00:00 7.3869 09.28.2001-15:00:00 7.3815 09.28.2001-16:00:00 7.3779 09.28.2001-17:00:00 7.3724 09.28.2001-18:00:00 7.3670 09.28.2001-19:00:00 7.3616 09.28.2001-20:00:00 7.3616 09.28.2001-21:00:00 7.3616 09.28.2001-22:00:00 7.3579 09.28.2001-23:00:00 7.3616 09.29.2001-00:00:00 7.3598 09.29.2001-01:00:00 7.3579 09.29.2001-02:00:00 7.3598 09.29.2001-03:00:00 7.3579 09.29.2001-04:00:00 7.3489 09.29.2001-05:00:00 7.3471 09.29.2001-06:00:00 7.3398 09.29.2001-07:00:00 7.3362 09.29.2001-08:00:00 7.3344 09.29.2001-09:00:00 7.3290 09.29.2001-10:00:00 7.3290 09.29.2001-11:00:00 7.3181 09.29.2001-12:00:00 7.3073 09.29.2001-13:00:00 7.3037 09.29.2001-14:00:00 7.2982 09.29.2001-15:00:00 7.2910 09.29.2001-16:00:00 7.2892 09.29.2001-17:00:00 7.2874 09.29.2001-18:00:00 7.2910 09.29.2001-19:00:00 7.2910 09.29.2001-20:00:00 7.2856 09.29.2001-21:00:00 7.2837 09.29.2001-22:00:00 7.2765 09.29.2001-23:00:00 7.2729 09.30.2001-00:00:00 7.2657 09.30.2001-01:00:00 7.2602 09.30.2001-02:00:00 7.2566 09.30.2001-03:00:00 7.2530 09.30.2001-04:00:00 7.2494 09.30.2001-05:00:00 7.2421 09.30.2001-06:00:00 7.2457 09.30.2001-07:00:00 7.2403 09.30.2001-08:00:00 7.2331 09.30.2001-09:00:00 7.2222 09.30.2001-10:00:00 7.2186 09.30.2001-11:00:00 7.2077 09.30.2001-12:00:00 7.1933 09.30.2001-13:00:00 7.1915 09.30.2001-14:00:00 7.1788 09.30.2001-15:00:00 7.1752 09.30.2001-16:00:00 7.1716 09.30.2001-17:00:00 7.1679 09.30.2001-18:00:00 7.1607 09.30.2001-19:00:00 7.1571 09.30.2001-20:00:00 7.1480 09.30.2001-21:00:00 7.1426 09.30.2001-22:00:00 7.1408 09.30.2001-23:00:00 7.1336 10.01.2001-00:00:00 7.1317 10.01.2001-01:00:00 7.1317 10.01.2001-02:00:00 7.1299 10.01.2001-03:00:00 7.1245 10.01.2001-04:00:00 7.1209 10.01.2001-05:00:00 7.1173 10.01.2001-06:00:00 7.1155 10.01.2001-07:00:00 7.1082 10.01.2001-08:00:00 7.0992 10.01.2001-09:00:00 7.0937 10.01.2001-10:00:00 7.0901 10.01.2001-11:00:00 7.0829 10.01.2001-12:00:00 7.0756 10.01.2001-13:00:00 7.0702 10.01.2001-14:00:00 7.0612 10.01.2001-15:00:00 7.0575 10.01.2001-16:00:00 7.0485 10.01.2001-17:00:00 7.0431 10.01.2001-18:00:00 7.0431 10.01.2001-19:00:00 7.0376 10.01.2001-20:00:00 7.0322 10.01.2001-21:00:00 7.0268 10.01.2001-22:00:00 7.0232 10.01.2001-23:00:00 7.0195 10.02.2001-00:00:00 7.0159 10.02.2001-01:00:00 7.0105 10.02.2001-02:00:00 7.0069 10.02.2001-03:00:00 7.0014 10.02.2001-04:00:00 6.9978 10.02.2001-05:00:00 6.9960 10.02.2001-06:00:00 6.9942 10.02.2001-07:00:00 6.9906 10.02.2001-08:00:00 6.9870 10.02.2001-09:00:00 6.9779 10.02.2001-10:00:00 6.9743 10.02.2001-11:00:00 6.9689 10.02.2001-12:00:00 6.9653 10.02.2001-13:00:00 6.9544 10.02.2001-14:00:00 6.9453 10.02.2001-15:00:00 6.9435 10.02.2001-16:00:00 6.9363 10.02.2001-17:00:00 6.9327 10.02.2001-18:00:00 6.9273 10.02.2001-19:00:00 6.9273 10.02.2001-20:00:00 6.9254 10.02.2001-21:00:00 6.9254 10.02.2001-22:00:00 6.9218 10.02.2001-23:00:00 6.9182 10.03.2001-00:00:00 6.9128 10.03.2001-01:00:00 6.9092 10.03.2001-02:00:00 6.9092 10.03.2001-03:00:00 6.9055 10.03.2001-04:00:00 6.9055 10.03.2001-05:00:00 6.9001 10.03.2001-06:00:00 6.8965 10.03.2001-07:00:00 6.8929 10.03.2001-08:00:00 6.8893 10.03.2001-09:00:00 6.8874 10.03.2001-10:00:00 6.8784 10.03.2001-11:00:00 6.8730 10.03.2001-12:00:00 6.8693 10.03.2001-13:00:00 6.8657 10.03.2001-14:00:00 6.8567 10.03.2001-15:00:00 6.8512 10.03.2001-16:00:00 6.8422 10.03.2001-17:00:00 6.8422 10.03.2001-18:00:00 6.8440 10.03.2001-19:00:00 6.8458 10.03.2001-20:00:00 6.8404 10.03.2001-21:00:00 6.8386 10.03.2001-22:00:00 6.8368 10.03.2001-23:00:00 6.8368 10.04.2001-00:00:00 6.8368 10.04.2001-01:00:00 6.8332 10.04.2001-02:00:00 6.8332 10.04.2001-03:00:00 6.8332 10.04.2001-04:00:00 6.8295 10.04.2001-05:00:00 6.8223 10.04.2001-06:00:00 6.8169 10.04.2001-07:00:00 6.8151 10.04.2001-08:00:00 6.8078 10.04.2001-09:00:00 6.8024 10.04.2001-10:00:00 6.7915 10.04.2001-11:00:00 6.7897 10.04.2001-12:00:00 6.7861 10.04.2001-13:00:00 6.7825 10.04.2001-14:00:00 6.7789 10.04.2001-15:00:00 6.7716 10.04.2001-16:00:00 6.7680 10.04.2001-17:00:00 6.7662 10.04.2001-18:00:00 6.7698 10.04.2001-19:00:00 6.7680 10.04.2001-20:00:00 6.7680 10.04.2001-21:00:00 6.7644 10.04.2001-22:00:00 6.7626 10.04.2001-23:00:00 6.7626 10.05.2001-00:00:00 6.7626 10.05.2001-01:00:00 6.7626 10.05.2001-02:00:00 6.7553 10.05.2001-03:00:00 6.7553 10.05.2001-04:00:00 6.7517 10.05.2001-05:00:00 6.7481 10.05.2001-06:00:00 6.7463 10.05.2001-07:00:00 6.7372 10.05.2001-08:00:00 6.7354 10.05.2001-09:00:00 6.7318 10.05.2001-10:00:00 6.7246 10.05.2001-11:00:00 6.7155 10.05.2001-12:00:00 6.7101 10.05.2001-13:00:00 6.7029 10.05.2001-14:00:00 6.7029 10.05.2001-15:00:00 6.6956 10.05.2001-16:00:00 6.6938 10.05.2001-17:00:00 6.6866 10.05.2001-18:00:00 6.6866 10.05.2001-19:00:00 6.6848 10.05.2001-20:00:00 6.6811 10.05.2001-21:00:00 6.6811 10.05.2001-22:00:00 6.6811 10.05.2001-23:00:00 6.6775 10.06.2001-00:00:00 6.6739 10.06.2001-01:00:00 6.6739 10.06.2001-02:00:00 6.6739 10.06.2001-03:00:00 6.6685 10.06.2001-04:00:00 6.6685 10.06.2001-05:00:00 6.6667 10.06.2001-06:00:00 6.6649 10.06.2001-07:00:00 6.6649 10.06.2001-08:00:00 6.6649 10.06.2001-09:00:00 6.6649 10.06.2001-10:00:00 6.6649 10.06.2001-11:00:00 6.6630 10.06.2001-12:00:00 6.6612 10.06.2001-13:00:00 6.6612 10.06.2001-14:00:00 6.6540 10.06.2001-15:00:00 6.6522 10.06.2001-16:00:00 6.6522 10.06.2001-17:00:00 6.6522 10.06.2001-18:00:00 6.6540 10.06.2001-19:00:00 6.6540 10.06.2001-20:00:00 6.6522 10.06.2001-21:00:00 6.6504 10.06.2001-22:00:00 6.6468 10.06.2001-23:00:00 6.6468 10.07.2001-00:00:00 6.6468 10.07.2001-01:00:00 6.6450 10.07.2001-02:00:00 6.6413 10.07.2001-03:00:00 6.6413 10.07.2001-04:00:00 6.6395 10.07.2001-05:00:00 6.6377 10.07.2001-06:00:00 6.6377 10.07.2001-07:00:00 6.6359 10.07.2001-08:00:00 6.6323 10.07.2001-09:00:00 6.6269 10.07.2001-10:00:00 6.6250 10.07.2001-11:00:00 6.6196 10.07.2001-12:00:00 6.6124 10.07.2001-13:00:00 6.6088 10.07.2001-14:00:00 6.6106 10.07.2001-15:00:00 6.6088 10.07.2001-16:00:00 6.6106 10.07.2001-17:00:00 6.6124 10.07.2001-18:00:00 6.6124 10.07.2001-19:00:00 6.6088 10.07.2001-20:00:00 6.6160 10.07.2001-21:00:00 6.6214 10.07.2001-22:00:00 6.6214 10.07.2001-23:00:00 6.6214 10.08.2001-00:00:00 6.6196 10.08.2001-01:00:00 6.6214 10.08.2001-02:00:00 6.6250 10.08.2001-03:00:00 6.6287 10.08.2001-04:00:00 6.6377 10.08.2001-05:00:00 6.6450 10.08.2001-06:00:00 6.6558 10.08.2001-07:00:00 6.6558 10.08.2001-08:00:00 6.6558 10.08.2001-09:00:00 6.6504 10.08.2001-10:00:00 6.6504 10.08.2001-11:00:00 6.6540 10.08.2001-12:00:00 6.6685 10.08.2001-13:00:00 6.6866 10.08.2001-14:00:00 6.6938 10.08.2001-15:00:00 6.6992 10.08.2001-16:00:00 6.7083 10.08.2001-17:00:00 6.7119 10.08.2001-18:00:00 6.7210 10.08.2001-19:00:00 6.7228 10.08.2001-20:00:00 6.7264 10.08.2001-21:00:00 6.7318 10.08.2001-22:00:00 6.7354 10.08.2001-23:00:00 6.7445 10.09.2001-00:00:00 6.7481 10.09.2001-01:00:00 6.7535 10.09.2001-02:00:00 6.7571 10.09.2001-03:00:00 6.7590 10.09.2001-04:00:00 6.7608 10.09.2001-05:00:00 6.7608 10.09.2001-06:00:00 6.7590 10.09.2001-07:00:00 6.7590 10.09.2001-08:00:00 6.7571 10.09.2001-09:00:00 6.7571 10.09.2001-10:00:00 6.7553 10.09.2001-11:00:00 6.7535 10.09.2001-12:00:00 6.7517 10.09.2001-13:00:00 6.7499 10.09.2001-14:00:00 6.7427 10.09.2001-15:00:00 6.7445 10.09.2001-16:00:00 6.7445 10.09.2001-17:00:00 6.7445 10.09.2001-18:00:00 6.7427 10.09.2001-19:00:00 6.7427 10.09.2001-20:00:00 6.7427 10.09.2001-21:00:00 6.7409 10.09.2001-22:00:00 6.7427 10.09.2001-23:00:00 6.7427 10.10.2001-00:00:00 6.7391 10.10.2001-01:00:00 6.7445 10.10.2001-02:00:00 6.7445 10.10.2001-03:00:00 6.7409 10.10.2001-04:00:00 6.7409 10.10.2001-05:00:00 6.7427 10.10.2001-06:00:00 6.7427 10.10.2001-07:00:00 6.7463 10.10.2001-08:00:00 6.7445 10.10.2001-09:00:00 6.7427 10.10.2001-10:00:00 6.7662 10.10.2001-11:00:00 6.8332 10.10.2001-12:00:00 6.9291 10.10.2001-13:00:00 7.0575 10.10.2001-14:00:00 7.1752 10.10.2001-15:00:00 7.2819 10.10.2001-16:00:00 7.3616 10.10.2001-17:00:00 7.4050 10.10.2001-18:00:00 7.4520 10.10.2001-19:00:00 7.5045 10.10.2001-20:00:00 7.5661 10.10.2001-21:00:00 7.6041 10.10.2001-22:00:00 7.6457 10.10.2001-23:00:00 7.6819 10.11.2001-00:00:00 7.7108 10.11.2001-01:00:00 7.7543 10.11.2001-02:00:00 7.7886 10.11.2001-03:00:00 7.8266 10.11.2001-04:00:00 7.8990 10.11.2001-05:00:00 7.9352 10.11.2001-06:00:00 7.9805 10.11.2001-07:00:00 8.0384 10.11.2001-08:00:00 8.1071 10.11.2001-09:00:00 8.1596 10.11.2001-10:00:00 8.2049 10.11.2001-11:00:00 8.2410 10.11.2001-12:00:00 8.2700 10.11.2001-13:00:00 8.3008 10.11.2001-14:00:00 8.3442 10.11.2001-15:00:00 8.3731 10.11.2001-16:00:00 8.4021 10.11.2001-17:00:00 8.4256 10.11.2001-18:00:00 8.4437 10.11.2001-19:00:00 8.4564 10.11.2001-20:00:00 8.4600 10.11.2001-21:00:00 8.4691 10.11.2001-22:00:00 8.4944 10.11.2001-23:00:00 8.5071 10.12.2001-00:00:00 8.5089 10.12.2001-01:00:00 8.5161 10.12.2001-02:00:00 8.5215 10.12.2001-03:00:00 8.5288 10.12.2001-04:00:00 8.5270 10.12.2001-05:00:00 8.5197 10.12.2001-06:00:00 8.5197 10.12.2001-07:00:00 8.5197 10.12.2001-08:00:00 8.5233 10.12.2001-09:00:00 8.5215 10.12.2001-10:00:00 8.5143 10.12.2001-11:00:00 8.5125 10.12.2001-12:00:00 8.5143 10.12.2001-13:00:00 8.5252 10.12.2001-14:00:00 8.5414 10.12.2001-15:00:00 8.5541 10.12.2001-16:00:00 8.5505 10.12.2001-17:00:00 8.5650 10.12.2001-18:00:00 8.5776 10.12.2001-19:00:00 8.5903 10.12.2001-20:00:00 8.6048 10.12.2001-21:00:00 8.6120 10.12.2001-22:00:00 8.6464 10.12.2001-23:00:00 8.6735 10.13.2001-00:00:00 8.6862 10.13.2001-01:00:00 8.7079 10.13.2001-02:00:00 8.7152 10.13.2001-03:00:00 8.7278 10.13.2001-04:00:00 8.7369 10.13.2001-05:00:00 8.7369 10.13.2001-06:00:00 8.7405 10.13.2001-07:00:00 8.7477 10.13.2001-08:00:00 8.7514 10.13.2001-09:00:00 8.7604 10.13.2001-10:00:00 8.7658 10.13.2001-11:00:00 8.7713 10.13.2001-12:00:00 8.7731 10.13.2001-13:00:00 8.7731 10.13.2001-14:00:00 8.7749 10.13.2001-15:00:00 8.7803 10.13.2001-16:00:00 8.7767 10.13.2001-17:00:00 8.7803 10.13.2001-18:00:00 8.7767 10.13.2001-19:00:00 8.7803 10.13.2001-20:00:00 8.7803 10.13.2001-21:00:00 8.7785 10.13.2001-22:00:00 8.7749 10.13.2001-23:00:00 8.7767 10.14.2001-00:00:00 8.7821 10.14.2001-01:00:00 8.7731 10.14.2001-02:00:00 8.7658 10.14.2001-03:00:00 8.7640 10.14.2001-04:00:00 8.7695 10.14.2001-05:00:00 8.7731 10.14.2001-06:00:00 8.7821 10.14.2001-07:00:00 8.7857 10.14.2001-08:00:00 8.8020 10.14.2001-09:00:00 8.8020 10.14.2001-10:00:00 8.8147 10.14.2001-11:00:00 8.8237 10.14.2001-12:00:00 8.8328 10.14.2001-13:00:00 8.8436 10.14.2001-14:00:00 8.8455 10.14.2001-15:00:00 8.8509 10.14.2001-16:00:00 8.8491 10.14.2001-17:00:00 8.8491 10.14.2001-18:00:00 8.8473 10.14.2001-19:00:00 8.8509 10.14.2001-20:00:00 8.8545 10.14.2001-21:00:00 8.8563 10.14.2001-22:00:00 8.8563 10.14.2001-23:00:00 8.8527 10.15.2001-00:00:00 8.8473 10.15.2001-01:00:00 8.8455 10.15.2001-02:00:00 8.8436 10.15.2001-03:00:00 8.8418 10.15.2001-04:00:00 8.8455 10.15.2001-05:00:00 8.8455 10.15.2001-06:00:00 8.8491 10.15.2001-07:00:00 8.8418 10.15.2001-08:00:00 8.8364 10.15.2001-09:00:00 8.8364 10.15.2001-10:00:00 8.8364 10.15.2001-11:00:00 8.8346 10.15.2001-12:00:00 8.8310 10.15.2001-13:00:00 8.8328 10.15.2001-14:00:00 8.8292 10.15.2001-15:00:00 8.8201 10.15.2001-16:00:00 8.8147 10.15.2001-17:00:00 8.8129 10.15.2001-18:00:00 8.8020 10.15.2001-19:00:00 8.7857 10.15.2001-20:00:00 8.7749 10.15.2001-21:00:00 8.7713 10.15.2001-22:00:00 8.7640 10.15.2001-23:00:00 8.7532 10.16.2001-00:00:00 8.7550 10.16.2001-01:00:00 8.7514 10.16.2001-02:00:00 8.7423 10.16.2001-03:00:00 8.7333 10.16.2001-04:00:00 8.7115 10.16.2001-05:00:00 8.6934 10.16.2001-06:00:00 8.6790 10.16.2001-07:00:00 8.6573 10.16.2001-08:00:00 8.6464 10.16.2001-09:00:00 8.6392 10.16.2001-10:00:00 8.6989 10.16.2001-11:00:00 8.8147 10.16.2001-12:00:00 8.8961 10.16.2001-13:00:00 8.9359 10.16.2001-14:00:00 8.9377 10.16.2001-15:00:00 8.9558 10.16.2001-16:00:00 8.9667 10.16.2001-17:00:00 8.9776 10.16.2001-18:00:00 8.9830 10.16.2001-19:00:00 8.9938 10.16.2001-20:00:00 8.9957 10.16.2001-21:00:00 8.9975 10.16.2001-22:00:00 9.0047 10.16.2001-23:00:00 9.0138 10.17.2001-00:00:00 9.0174 10.17.2001-01:00:00 9.0282 10.17.2001-02:00:00 9.0391 10.17.2001-03:00:00 9.0445 10.17.2001-04:00:00 9.0463 10.17.2001-05:00:00 9.0499 10.17.2001-06:00:00 9.0463 10.17.2001-07:00:00 9.0554 10.17.2001-08:00:00 9.0554 10.17.2001-09:00:00 9.0608 10.17.2001-10:00:00 9.0626 10.17.2001-11:00:00 9.0680 10.17.2001-12:00:00 9.0699 10.17.2001-13:00:00 9.0644 10.17.2001-14:00:00 9.0626 10.17.2001-15:00:00 9.0590 10.17.2001-16:00:00 9.0536 10.17.2001-17:00:00 9.0518 10.17.2001-18:00:00 9.0499 10.17.2001-19:00:00 9.0427 10.17.2001-20:00:00 9.0391 10.17.2001-21:00:00 9.0318 10.17.2001-22:00:00 9.0318 10.17.2001-23:00:00 9.0192 10.18.2001-00:00:00 9.0174 10.18.2001-01:00:00 9.0174 10.18.2001-02:00:00 9.0011 10.18.2001-03:00:00 8.9920 10.18.2001-04:00:00 8.9848 10.18.2001-05:00:00 8.9739 10.18.2001-06:00:00 8.9685 10.18.2001-07:00:00 8.9522 10.18.2001-08:00:00 8.9359 10.18.2001-09:00:00 8.9197 10.18.2001-10:00:00 8.9124 10.18.2001-11:00:00 8.8961 10.18.2001-12:00:00 8.8853 10.18.2001-13:00:00 8.8780 10.18.2001-14:00:00 8.8708 10.18.2001-15:00:00 8.8654 10.18.2001-16:00:00 8.8581 10.18.2001-17:00:00 8.8581 10.18.2001-18:00:00 8.8473 10.18.2001-19:00:00 8.8364 10.18.2001-20:00:00 8.8292 10.18.2001-21:00:00 8.8256 10.18.2001-22:00:00 8.8165 10.18.2001-23:00:00 8.8111 10.19.2001-00:00:00 8.8038 10.19.2001-01:00:00 8.7984 10.19.2001-02:00:00 8.7912 10.19.2001-03:00:00 8.7803 10.19.2001-04:00:00 8.7749 10.19.2001-05:00:00 8.7695 10.19.2001-06:00:00 8.7695 10.19.2001-07:00:00 8.7713 10.19.2001-08:00:00 8.7749 10.19.2001-09:00:00 8.7839 10.19.2001-10:00:00 8.7821 10.19.2001-11:00:00 8.7821 10.19.2001-12:00:00 8.7749 10.19.2001-13:00:00 8.7658 10.19.2001-14:00:00 8.7640 10.19.2001-15:00:00 8.7622 10.19.2001-16:00:00 8.7622 10.19.2001-17:00:00 8.7695 10.19.2001-18:00:00 8.7713 10.19.2001-19:00:00 8.7695 10.19.2001-20:00:00 8.7912 10.19.2001-21:00:00 8.8129 10.19.2001-22:00:00 8.8147 10.19.2001-23:00:00 8.8165 10.20.2001-00:00:00 8.8183 10.20.2001-01:00:00 8.8219 10.20.2001-02:00:00 8.8183 10.20.2001-03:00:00 8.8165 10.20.2001-04:00:00 8.8183 10.20.2001-05:00:00 8.8165 10.20.2001-06:00:00 8.8183 10.20.2001-07:00:00 8.8147 10.20.2001-08:00:00 8.8093 10.20.2001-09:00:00 8.8002 10.20.2001-10:00:00 8.8002 10.20.2001-11:00:00 8.7948 10.20.2001-12:00:00 8.7948 10.20.2001-13:00:00 8.7948 10.20.2001-14:00:00 8.7875 10.20.2001-15:00:00 8.7803 10.20.2001-16:00:00 8.7839 10.20.2001-17:00:00 8.7839 10.20.2001-18:00:00 8.7839 10.20.2001-19:00:00 8.7803 10.20.2001-20:00:00 8.7749 10.20.2001-21:00:00 8.7713 10.20.2001-22:00:00 8.7676 10.20.2001-23:00:00 8.7676 10.21.2001-00:00:00 8.7695 10.21.2001-01:00:00 8.7640 10.21.2001-02:00:00 8.7604 10.21.2001-03:00:00 8.7604 10.21.2001-04:00:00 8.7550 10.21.2001-05:00:00 8.7514 10.21.2001-06:00:00 8.7441 10.21.2001-07:00:00 8.7405 10.21.2001-08:00:00 8.7387 10.21.2001-09:00:00 8.7369 10.21.2001-10:00:00 8.7296 10.21.2001-11:00:00 8.7206 10.21.2001-12:00:00 8.7170 10.21.2001-13:00:00 8.7224 10.21.2001-14:00:00 8.7333 10.21.2001-15:00:00 8.7695 10.21.2001-16:00:00 8.7857 10.21.2001-17:00:00 8.7966 10.21.2001-18:00:00 8.8075 10.21.2001-19:00:00 8.8183 10.21.2001-20:00:00 8.8310 10.21.2001-21:00:00 8.8545 10.21.2001-22:00:00 8.8617 10.21.2001-23:00:00 8.8654 10.22.2001-00:00:00 8.8726 10.22.2001-01:00:00 8.8798 10.22.2001-02:00:00 8.8907 10.22.2001-03:00:00 8.9016 10.22.2001-04:00:00 8.9251 10.22.2001-05:00:00 8.9396 10.22.2001-06:00:00 8.9504 10.22.2001-07:00:00 8.9649 10.22.2001-08:00:00 8.9812 10.22.2001-09:00:00 8.9884 10.22.2001-10:00:00 9.0011 10.22.2001-11:00:00 9.0337 10.22.2001-12:00:00 9.0735 10.22.2001-13:00:00 9.0934 10.22.2001-14:00:00 9.1404 10.22.2001-15:00:00 9.2508 10.22.2001-16:00:00 9.3558 10.22.2001-17:00:00 9.4861 10.22.2001-18:00:00 9.6073 10.22.2001-19:00:00 9.6996 10.22.2001-20:00:00 9.7883 10.22.2001-21:00:00 9.8552 10.22.2001-22:00:00 9.9149 10.22.2001-23:00:00 9.9729 10.23.2001-00:00:00 10.0778 10.23.2001-01:00:00 10.1466 10.23.2001-02:00:00 10.2208 10.23.2001-03:00:00 10.2841 10.23.2001-04:00:00 10.3384 10.23.2001-05:00:00 10.4054 10.23.2001-06:00:00 10.4470 10.23.2001-07:00:00 10.4814 10.23.2001-08:00:00 10.5103 10.23.2001-09:00:00 10.5266 10.23.2001-10:00:00 10.5556 10.23.2001-11:00:00 10.6117 10.23.2001-12:00:00 10.6714 10.23.2001-13:00:00 10.7148 10.23.2001-14:00:00 10.7600 10.23.2001-15:00:00 10.7999 10.23.2001-16:00:00 10.8180 10.23.2001-17:00:00 10.8270 10.23.2001-18:00:00 10.8360 10.23.2001-19:00:00 10.8614 10.23.2001-20:00:00 10.8704 10.23.2001-21:00:00 10.8741 10.23.2001-22:00:00 10.8940 10.23.2001-23:00:00 10.8885 10.24.2001-00:00:00 10.8940 10.24.2001-01:00:00 10.8903 10.24.2001-02:00:00 10.8903 10.24.2001-03:00:00 10.8777 10.24.2001-04:00:00 10.8722 10.24.2001-05:00:00 10.8722 10.24.2001-06:00:00 10.8704 10.24.2001-07:00:00 10.8686 10.24.2001-08:00:00 10.8596 10.24.2001-09:00:00 10.8541 10.24.2001-10:00:00 10.8505 10.24.2001-11:00:00 10.8469 10.24.2001-12:00:00 10.8415 10.24.2001-13:00:00 10.8270 10.24.2001-14:00:00 10.8143 10.24.2001-15:00:00 10.8035 10.24.2001-16:00:00 10.7854 10.24.2001-17:00:00 10.7836 10.24.2001-18:00:00 10.7745 10.24.2001-19:00:00 10.7673 10.24.2001-20:00:00 10.7637 10.24.2001-21:00:00 10.7528 10.24.2001-22:00:00 10.7655 10.24.2001-23:00:00 10.8143 10.25.2001-00:00:00 10.8397 10.25.2001-01:00:00 10.8415 10.25.2001-02:00:00 10.8704 10.25.2001-03:00:00 10.8795 10.25.2001-04:00:00 10.8632 10.25.2001-05:00:00 10.8523 10.25.2001-06:00:00 10.8523 10.25.2001-07:00:00 10.8469 10.25.2001-08:00:00 10.8451 10.25.2001-09:00:00 10.8469 10.25.2001-10:00:00 10.8560 10.25.2001-11:00:00 10.8560 10.25.2001-12:00:00 10.8560 10.25.2001-13:00:00 10.8596 10.25.2001-14:00:00 10.8541 10.25.2001-15:00:00 10.8560 10.25.2001-16:00:00 10.8487 10.25.2001-17:00:00 10.8469 10.25.2001-18:00:00 10.8397 10.25.2001-19:00:00 10.8306 10.25.2001-20:00:00 10.8360 10.25.2001-21:00:00 10.8288 10.25.2001-22:00:00 10.8252 10.25.2001-23:00:00 10.8198 10.26.2001-00:00:00 10.8035 10.26.2001-01:00:00 10.7926 10.26.2001-02:00:00 10.7890 10.26.2001-03:00:00 10.7799 10.26.2001-04:00:00 10.7709 10.26.2001-05:00:00 10.7582 10.26.2001-06:00:00 10.7419 10.26.2001-07:00:00 10.7275 10.26.2001-08:00:00 10.7112 10.26.2001-09:00:00 10.6967 10.26.2001-10:00:00 10.6786 10.26.2001-11:00:00 10.6750 10.26.2001-12:00:00 10.6605 10.26.2001-13:00:00 10.6388 10.26.2001-14:00:00 10.6370 10.26.2001-15:00:00 10.6659 10.26.2001-16:00:00 10.7275 10.26.2001-17:00:00 10.7818 10.26.2001-18:00:00 10.8161 10.26.2001-19:00:00 10.8487 10.26.2001-20:00:00 10.8795 10.26.2001-21:00:00 10.9048 10.26.2001-22:00:00 10.9392 10.26.2001-23:00:00 10.9754 10.27.2001-00:00:00 11.0025 10.27.2001-01:00:00 11.0333 10.27.2001-02:00:00 11.0749 10.27.2001-03:00:00 11.1364 10.27.2001-04:00:00 11.1944 10.27.2001-05:00:00 11.2740 10.27.2001-06:00:00 11.3446 10.27.2001-07:00:00 11.3952 10.27.2001-08:00:00 11.4513 10.27.2001-09:00:00 11.5056 10.27.2001-10:00:00 11.5671 10.27.2001-11:00:00 11.6232 10.27.2001-12:00:00 11.6739 10.27.2001-13:00:00 11.6992 10.27.2001-14:00:00 11.7282 10.27.2001-15:00:00 11.7445 10.27.2001-16:00:00 11.7897 10.27.2001-17:00:00 11.8169 10.27.2001-18:00:00 11.8313 10.27.2001-19:00:00 11.8531 10.27.2001-20:00:00 11.8585 10.27.2001-21:00:00 11.8585 10.27.2001-22:00:00 11.8657 10.27.2001-23:00:00 11.8748 10.28.2001-00:00:00 11.8748 10.28.2001-01:00:00 11.8820 10.28.2001-02:00:00 11.8856 10.28.2001-03:00:00 11.8820 10.28.2001-04:00:00 11.8820 10.28.2001-05:00:00 11.8802 10.28.2001-06:00:00 11.8712 10.28.2001-07:00:00 11.8730 10.28.2001-08:00:00 11.8820 10.28.2001-09:00:00 11.8675 10.28.2001-10:00:00 11.8603 10.28.2001-11:00:00 11.8621 10.28.2001-12:00:00 11.8458 10.28.2001-13:00:00 11.8350 10.28.2001-14:00:00 11.8277 10.28.2001-15:00:00 11.8241 10.28.2001-16:00:00 11.8132 10.28.2001-17:00:00 11.8042 10.28.2001-18:00:00 11.8006 10.28.2001-19:00:00 11.7933 10.28.2001-20:00:00 11.7843 10.28.2001-21:00:00 11.7734 10.28.2001-22:00:00 11.7535 10.28.2001-23:00:00 11.7282 10.29.2001-00:00:00 11.7083 10.29.2001-01:00:00 11.6992 10.29.2001-02:00:00 11.6757 10.29.2001-03:00:00 11.6576 10.29.2001-04:00:00 11.6450 10.29.2001-05:00:00 11.6269 10.29.2001-06:00:00 11.6088 10.29.2001-07:00:00 11.5852 10.29.2001-08:00:00 11.5581 10.29.2001-09:00:00 11.5346 10.29.2001-10:00:00 11.5201 10.29.2001-11:00:00 11.5110 10.29.2001-12:00:00 11.4966 10.29.2001-13:00:00 11.4748 10.29.2001-14:00:00 11.4441 10.29.2001-15:00:00 11.4187 10.29.2001-16:00:00 11.4007 10.29.2001-17:00:00 11.3844 10.29.2001-18:00:00 11.3608 10.29.2001-19:00:00 11.3482 10.29.2001-20:00:00 11.3265 10.29.2001-21:00:00 11.3047 10.29.2001-22:00:00 11.2776 10.29.2001-23:00:00 11.2559 10.30.2001-00:00:00 11.2305 10.30.2001-01:00:00 11.2034 10.30.2001-02:00:00 11.1871 10.30.2001-03:00:00 11.1781 10.30.2001-04:00:00 11.1744 10.30.2001-05:00:00 11.1690 10.30.2001-06:00:00 11.1618 10.30.2001-07:00:00 11.1509 10.30.2001-08:00:00 11.1437 10.30.2001-09:00:00 11.1509 10.30.2001-10:00:00 11.1726 10.30.2001-11:00:00 11.1980 10.30.2001-12:00:00 11.2161 10.30.2001-13:00:00 11.2233 10.30.2001-14:00:00 11.2414 10.30.2001-15:00:00 11.2957 10.30.2001-16:00:00 11.3427 10.30.2001-17:00:00 11.3663 10.30.2001-18:00:00 11.3826 10.30.2001-19:00:00 11.3862 10.30.2001-20:00:00 11.3988 10.30.2001-21:00:00 11.4133 10.30.2001-22:00:00 11.4224 10.30.2001-23:00:00 11.4260 10.31.2001-00:00:00 11.4332 10.31.2001-01:00:00 11.4441 10.31.2001-02:00:00 11.4767 10.31.2001-03:00:00 11.5147 10.31.2001-04:00:00 11.5997 10.31.2001-05:00:00 11.6630 10.31.2001-06:00:00 11.7173 10.31.2001-07:00:00 11.7553 10.31.2001-08:00:00 11.7825 10.31.2001-09:00:00 11.7952 10.31.2001-10:00:00 11.8223 10.31.2001-11:00:00 11.8549 10.31.2001-12:00:00 11.8675 10.31.2001-13:00:00 11.8838 10.31.2001-14:00:00 11.9037 10.31.2001-15:00:00 11.9128 10.31.2001-16:00:00 11.9309 10.31.2001-17:00:00 11.9435 10.31.2001-18:00:00 11.9508 10.31.2001-19:00:00 11.9653 10.31.2001-20:00:00 11.9707 10.31.2001-21:00:00 11.9653 10.31.2001-22:00:00 11.9634 10.31.2001-23:00:00 11.9544 11.01.2001-00:00:00 11.9526 11.01.2001-01:00:00 11.9490 11.01.2001-02:00:00 11.9435 11.01.2001-03:00:00 11.9291 11.01.2001-04:00:00 11.9146 11.01.2001-05:00:00 11.9001 11.01.2001-06:00:00 11.8983 11.01.2001-07:00:00 11.8965 11.01.2001-08:00:00 11.8748 11.01.2001-09:00:00 11.8603 11.01.2001-10:00:00 11.8531 11.01.2001-11:00:00 11.8350 11.01.2001-12:00:00 11.8259 11.01.2001-13:00:00 11.8078 11.01.2001-14:00:00 11.7952 11.01.2001-15:00:00 11.7734 11.01.2001-16:00:00 11.7463 11.01.2001-17:00:00 11.7228 11.01.2001-18:00:00 11.7083 11.01.2001-19:00:00 11.6793 11.01.2001-20:00:00 11.6649 11.01.2001-21:00:00 11.6522 11.01.2001-22:00:00 11.6250 11.01.2001-23:00:00 11.6106 11.02.2001-00:00:00 11.5943 11.02.2001-01:00:00 11.5671 11.02.2001-02:00:00 11.5400 11.02.2001-03:00:00 11.5147 11.02.2001-04:00:00 11.4839 11.02.2001-05:00:00 11.4694 11.02.2001-06:00:00 11.4495 11.02.2001-07:00:00 11.4314 11.02.2001-08:00:00 11.4115 11.02.2001-09:00:00 11.3807 11.02.2001-10:00:00 11.3590 11.02.2001-11:00:00 11.3337 11.02.2001-12:00:00 11.3066 11.02.2001-13:00:00 11.2903 11.02.2001-14:00:00 11.2722 11.02.2001-15:00:00 11.2595 11.02.2001-16:00:00 11.2432 11.02.2001-17:00:00 11.2215 11.02.2001-18:00:00 11.1944 11.02.2001-19:00:00 11.1817 11.02.2001-20:00:00 11.1672 11.02.2001-21:00:00 11.1491 11.02.2001-22:00:00 11.1256 11.02.2001-23:00:00 11.1057 11.03.2001-00:00:00 11.0876 11.03.2001-01:00:00 11.0749 11.03.2001-02:00:00 11.0568 11.03.2001-03:00:00 11.0387 11.03.2001-04:00:00 11.0224 11.03.2001-05:00:00 11.0080 11.03.2001-06:00:00 10.9935 11.03.2001-07:00:00 10.9772 11.03.2001-08:00:00 10.9573 11.03.2001-09:00:00 10.9482 11.03.2001-10:00:00 10.9301 11.03.2001-11:00:00 10.9102 11.03.2001-12:00:00 10.9066 11.03.2001-13:00:00 10.8867 11.03.2001-14:00:00 10.8650 11.03.2001-15:00:00 10.8505 11.03.2001-16:00:00 10.8288 11.03.2001-17:00:00 10.8161 11.03.2001-18:00:00 10.8017 11.03.2001-19:00:00 10.7890 11.03.2001-20:00:00 10.7781 11.03.2001-21:00:00 10.7655 11.03.2001-22:00:00 10.7456 11.03.2001-23:00:00 10.7275 11.04.2001-00:00:00 10.7148 11.04.2001-01:00:00 10.6877 11.04.2001-02:00:00 10.6696 11.04.2001-03:00:00 10.6605 11.04.2001-04:00:00 10.6424 11.04.2001-05:00:00 10.6243 11.04.2001-06:00:00 10.6098 11.04.2001-07:00:00 10.5917 11.04.2001-08:00:00 10.5845 11.04.2001-09:00:00 10.5700 11.04.2001-10:00:00 10.5537 11.04.2001-11:00:00 10.5375 11.04.2001-12:00:00 10.5284 11.04.2001-13:00:00 10.5266 11.04.2001-14:00:00 10.5791 11.04.2001-15:00:00 10.6298 11.04.2001-16:00:00 10.6659 11.04.2001-17:00:00 10.6786 11.04.2001-18:00:00 10.6895 11.04.2001-19:00:00 10.6985 11.04.2001-20:00:00 10.7021 11.04.2001-21:00:00 10.7166 11.04.2001-22:00:00 10.7492 11.04.2001-23:00:00 10.7999 11.05.2001-00:00:00 10.8234 11.05.2001-01:00:00 10.8360 11.05.2001-02:00:00 10.8541 11.05.2001-03:00:00 10.8523 11.05.2001-04:00:00 10.8560 11.05.2001-05:00:00 10.8578 11.05.2001-06:00:00 10.8523 11.05.2001-07:00:00 10.8560 11.05.2001-08:00:00 10.8632 11.05.2001-09:00:00 10.8686 11.05.2001-10:00:00 10.8741 11.05.2001-11:00:00 10.8686 11.05.2001-12:00:00 10.8741 11.05.2001-13:00:00 10.8759 11.05.2001-14:00:00 10.8777 11.05.2001-15:00:00 10.8867 11.05.2001-16:00:00 10.8867 11.05.2001-17:00:00 10.8903 11.05.2001-18:00:00 10.8885 11.05.2001-19:00:00 10.8940 11.05.2001-20:00:00 10.8976 11.05.2001-21:00:00 10.8940 11.05.2001-22:00:00 10.8885 11.05.2001-23:00:00 10.8831 11.06.2001-00:00:00 10.8722 11.06.2001-01:00:00 10.8668 11.06.2001-02:00:00 10.8614 11.06.2001-03:00:00 10.8578 11.06.2001-04:00:00 10.8505 11.06.2001-05:00:00 10.8541 11.06.2001-06:00:00 10.8505 11.06.2001-07:00:00 10.8451 11.06.2001-08:00:00 10.8252 11.06.2001-09:00:00 10.8180 11.06.2001-10:00:00 10.8053 11.06.2001-11:00:00 10.7926 11.06.2001-12:00:00 10.7836 11.06.2001-13:00:00 10.7745 11.06.2001-14:00:00 10.7564 11.06.2001-15:00:00 10.7383 11.06.2001-16:00:00 10.7365 11.06.2001-17:00:00 10.7257 11.06.2001-18:00:00 10.7166 11.06.2001-19:00:00 10.7112 11.06.2001-20:00:00 10.6985 11.06.2001-21:00:00 10.6877 11.06.2001-22:00:00 10.6714 11.06.2001-23:00:00 10.6515 11.07.2001-00:00:00 10.6478 11.07.2001-01:00:00 10.6424 11.07.2001-02:00:00 10.6334 11.07.2001-03:00:00 10.6207 11.07.2001-04:00:00 10.6098 11.07.2001-05:00:00 10.6026 11.07.2001-06:00:00 10.5972 11.07.2001-07:00:00 10.5863 11.07.2001-08:00:00 10.5773 11.07.2001-09:00:00 10.5664 11.07.2001-10:00:00 10.5592 11.07.2001-11:00:00 10.5483 11.07.2001-12:00:00 10.5393 11.07.2001-13:00:00 10.5302 11.07.2001-14:00:00 10.5284 11.07.2001-15:00:00 10.5284 11.07.2001-16:00:00 10.5194 11.07.2001-17:00:00 10.5121 11.07.2001-18:00:00 10.4958 11.07.2001-19:00:00 10.4940 11.07.2001-20:00:00 10.4814 11.07.2001-21:00:00 10.4759 11.07.2001-22:00:00 10.4687 11.07.2001-23:00:00 10.4687 11.08.2001-00:00:00 10.4596 11.08.2001-01:00:00 10.4470 11.08.2001-02:00:00 10.4397 11.08.2001-03:00:00 10.4343 11.08.2001-04:00:00 10.4253 11.08.2001-05:00:00 10.4198 11.08.2001-06:00:00 10.4162 11.08.2001-07:00:00 10.4072 11.08.2001-08:00:00 10.3945 11.08.2001-09:00:00 10.3818 11.08.2001-10:00:00 10.3655 11.08.2001-11:00:00 10.3547 11.08.2001-12:00:00 10.3420 11.08.2001-13:00:00 10.3257 11.08.2001-14:00:00 10.3185 11.08.2001-15:00:00 10.3131 11.08.2001-16:00:00 10.3131 11.08.2001-17:00:00 10.2986 11.08.2001-18:00:00 10.2950 11.08.2001-19:00:00 10.2787 11.08.2001-20:00:00 10.2642 11.08.2001-21:00:00 10.2533 11.08.2001-22:00:00 10.2353 11.08.2001-23:00:00 10.2226 11.09.2001-00:00:00 10.2153 11.09.2001-01:00:00 10.2063 11.09.2001-02:00:00 10.1991 11.09.2001-03:00:00 10.1936 11.09.2001-04:00:00 10.1773 11.09.2001-05:00:00 10.1629 11.09.2001-06:00:00 10.1502 11.09.2001-07:00:00 10.1375 11.09.2001-08:00:00 10.1249 11.09.2001-09:00:00 10.1050 11.09.2001-10:00:00 10.0959 11.09.2001-11:00:00 10.0796 11.09.2001-12:00:00 10.0724 11.09.2001-13:00:00 10.0579 11.09.2001-14:00:00 10.0543 11.09.2001-15:00:00 10.0489 11.09.2001-16:00:00 10.0434 11.09.2001-17:00:00 10.0344 11.09.2001-18:00:00 10.0199 11.09.2001-19:00:00 10.0109 11.09.2001-20:00:00 9.9982 11.09.2001-21:00:00 9.9873 11.09.2001-22:00:00 9.9783 11.09.2001-23:00:00 9.9656 11.10.2001-00:00:00 9.9566 11.10.2001-01:00:00 9.9511 11.10.2001-02:00:00 9.9421 11.10.2001-03:00:00 9.9312 11.10.2001-04:00:00 9.9222 11.10.2001-05:00:00 9.9149 11.10.2001-06:00:00 9.9077 11.10.2001-07:00:00 9.9041 11.10.2001-08:00:00 9.8969 11.10.2001-09:00:00 9.8806 11.10.2001-10:00:00 9.8733 11.10.2001-11:00:00 9.8625 11.10.2001-12:00:00 9.8480 11.10.2001-13:00:00 9.8353 11.10.2001-14:00:00 9.8353 11.10.2001-15:00:00 9.8317 11.10.2001-16:00:00 9.8299 11.10.2001-17:00:00 9.8208 11.10.2001-18:00:00 9.8082 11.10.2001-19:00:00 9.7937 11.10.2001-20:00:00 9.7774 11.10.2001-21:00:00 9.7629 11.10.2001-22:00:00 9.7521 11.10.2001-23:00:00 9.7448 11.11.2001-00:00:00 9.7358 11.11.2001-01:00:00 9.7249 11.11.2001-02:00:00 9.7141 11.11.2001-03:00:00 9.7068 11.11.2001-04:00:00 9.6996 11.11.2001-05:00:00 9.6996 11.11.2001-06:00:00 9.6887 11.11.2001-07:00:00 9.6815 11.11.2001-08:00:00 9.6761 11.11.2001-09:00:00 9.6725 11.11.2001-10:00:00 9.6670 11.11.2001-11:00:00 9.6616 11.11.2001-12:00:00 9.6544 11.11.2001-13:00:00 9.6507 11.11.2001-14:00:00 9.6399 11.11.2001-15:00:00 9.6363 11.11.2001-16:00:00 9.6236 11.11.2001-17:00:00 9.6164 11.11.2001-18:00:00 9.6109 11.11.2001-19:00:00 9.6037 11.11.2001-20:00:00 9.6001 11.11.2001-21:00:00 9.5946 11.11.2001-22:00:00 9.5928 11.11.2001-23:00:00 9.5892 11.12.2001-00:00:00 9.5892 11.12.2001-01:00:00 9.5856 11.12.2001-02:00:00 9.5874 11.12.2001-03:00:00 9.5856 11.12.2001-04:00:00 9.5765 11.12.2001-05:00:00 9.5711 11.12.2001-06:00:00 9.5693 11.12.2001-07:00:00 9.5603 11.12.2001-08:00:00 9.5566 11.12.2001-09:00:00 9.5512 11.12.2001-10:00:00 9.5440 11.12.2001-11:00:00 9.5367 11.12.2001-12:00:00 9.5295 11.12.2001-13:00:00 9.5277 11.12.2001-14:00:00 9.5259 11.12.2001-15:00:00 9.5186 11.12.2001-16:00:00 9.5168 11.12.2001-17:00:00 9.5150 11.12.2001-18:00:00 9.5096 11.12.2001-19:00:00 9.5042 11.12.2001-20:00:00 9.4951 11.12.2001-21:00:00 9.4915 11.12.2001-22:00:00 9.4897 11.12.2001-23:00:00 9.4861 11.13.2001-00:00:00 9.4861 11.13.2001-01:00:00 9.4824 11.13.2001-02:00:00 9.4824 11.13.2001-03:00:00 9.4734 11.13.2001-04:00:00 9.4698 11.13.2001-05:00:00 9.4644 11.13.2001-06:00:00 9.4535 11.13.2001-07:00:00 9.4517 11.13.2001-08:00:00 9.4499 11.13.2001-09:00:00 9.4336 11.13.2001-10:00:00 9.4263 11.13.2001-11:00:00 9.4209 11.13.2001-12:00:00 9.4119 11.13.2001-13:00:00 9.4064 11.13.2001-14:00:00 9.4028 11.13.2001-15:00:00 9.4010 11.13.2001-16:00:00 9.3974 11.13.2001-17:00:00 9.3992 11.13.2001-18:00:00 9.3992 11.13.2001-19:00:00 9.4028 11.13.2001-20:00:00 9.4010 11.13.2001-21:00:00 9.3992 11.13.2001-22:00:00 9.3974 11.13.2001-23:00:00 9.4046 11.14.2001-00:00:00 9.4209 11.14.2001-01:00:00 9.4625 11.14.2001-02:00:00 9.5548 11.14.2001-03:00:00 9.6363 11.14.2001-04:00:00 9.6942 11.14.2001-05:00:00 9.7412 11.14.2001-06:00:00 9.7901 11.14.2001-07:00:00 9.8154 11.14.2001-08:00:00 9.8389 11.14.2001-09:00:00 9.8570 11.14.2001-10:00:00 9.8842 11.14.2001-11:00:00 9.9258 11.14.2001-12:00:00 9.9566 11.14.2001-13:00:00 9.9783 11.14.2001-14:00:00 9.9982 11.14.2001-15:00:00 10.0072 11.14.2001-16:00:00 10.0217 11.14.2001-17:00:00 10.0326 11.14.2001-18:00:00 10.0507 11.14.2001-19:00:00 10.0670 11.14.2001-20:00:00 10.0832 11.14.2001-21:00:00 10.0959 11.14.2001-22:00:00 10.1013 11.14.2001-23:00:00 10.1158 11.15.2001-00:00:00 10.1231 11.15.2001-01:00:00 10.1375 11.15.2001-02:00:00 10.1520 11.15.2001-03:00:00 10.1611 11.15.2001-04:00:00 10.1755 11.15.2001-05:00:00 10.1900 11.15.2001-06:00:00 10.1954 11.15.2001-07:00:00 10.2063 11.15.2001-08:00:00 10.2280 11.15.2001-09:00:00 10.2334 11.15.2001-10:00:00 10.2497 11.15.2001-11:00:00 10.2624 11.15.2001-12:00:00 10.2859 11.15.2001-13:00:00 10.3275 11.15.2001-14:00:00 10.3891 11.15.2001-15:00:00 10.4814 11.15.2001-16:00:00 10.5646 11.15.2001-17:00:00 10.6822 11.15.2001-18:00:00 10.7600 11.15.2001-19:00:00 10.8125 11.15.2001-20:00:00 10.8523 11.15.2001-21:00:00 10.8831 11.15.2001-22:00:00 10.9247 11.15.2001-23:00:00 10.9591 11.16.2001-00:00:00 10.9808 11.16.2001-01:00:00 11.0025 11.16.2001-02:00:00 11.0188 11.16.2001-03:00:00 11.0351 11.16.2001-04:00:00 11.0496 11.16.2001-05:00:00 11.0659 11.16.2001-06:00:00 11.0822 11.16.2001-07:00:00 11.0912 11.16.2001-08:00:00 11.1075 11.16.2001-09:00:00 11.1202 11.16.2001-10:00:00 11.1274 11.16.2001-11:00:00 11.1364 11.16.2001-12:00:00 11.1328 11.16.2001-13:00:00 11.1437 11.16.2001-14:00:00 11.1383 11.16.2001-15:00:00 11.1437 11.16.2001-16:00:00 11.1600 11.16.2001-17:00:00 11.1564 11.16.2001-18:00:00 11.1545 11.16.2001-19:00:00 11.1473 11.16.2001-20:00:00 11.1455 11.16.2001-21:00:00 11.1545 11.16.2001-22:00:00 11.1473 11.16.2001-23:00:00 11.1455 11.17.2001-00:00:00 11.1473 11.17.2001-01:00:00 11.1401 11.17.2001-02:00:00 11.1364 11.17.2001-03:00:00 11.1310 11.17.2001-04:00:00 11.1310 11.17.2001-05:00:00 11.1129 11.17.2001-06:00:00 11.1165 11.17.2001-07:00:00 11.1147 11.17.2001-08:00:00 11.1075 11.17.2001-09:00:00 11.0948 11.17.2001-10:00:00 11.0858 11.17.2001-11:00:00 11.0785 11.17.2001-12:00:00 11.0695 11.17.2001-13:00:00 11.0641 11.17.2001-14:00:00 11.0586 11.17.2001-15:00:00 11.0514 11.17.2001-16:00:00 11.0423 11.17.2001-17:00:00 11.0224 11.17.2001-18:00:00 11.0043 11.17.2001-19:00:00 10.9899 11.17.2001-20:00:00 10.9772 11.17.2001-21:00:00 10.9645 11.17.2001-22:00:00 10.9519 11.17.2001-23:00:00 10.9446 11.18.2001-00:00:00 10.9265 11.18.2001-01:00:00 10.9157 11.18.2001-02:00:00 10.9084 11.18.2001-03:00:00 10.8976 11.18.2001-04:00:00 10.8777 11.18.2001-05:00:00 10.8668 11.18.2001-06:00:00 10.8578 11.18.2001-07:00:00 10.8415 11.18.2001-08:00:00 10.8288 11.18.2001-09:00:00 10.8180 11.18.2001-10:00:00 10.8053 11.18.2001-11:00:00 10.7854 11.18.2001-12:00:00 10.7727 11.18.2001-13:00:00 10.7546 11.18.2001-14:00:00 10.7419 11.18.2001-15:00:00 10.7130 11.18.2001-16:00:00 10.6985 11.18.2001-17:00:00 10.6931 11.18.2001-18:00:00 10.6786 11.18.2001-19:00:00 10.6659 11.18.2001-20:00:00 10.6569 11.18.2001-21:00:00 10.6478 11.18.2001-22:00:00 10.6316 11.18.2001-23:00:00 10.6225 11.19.2001-00:00:00 10.6117 11.19.2001-01:00:00 10.5899 11.19.2001-02:00:00 10.5845 11.19.2001-03:00:00 10.5737 11.19.2001-04:00:00 10.5592 11.19.2001-05:00:00 10.5519 11.19.2001-06:00:00 10.5393 11.19.2001-07:00:00 10.5302 11.19.2001-08:00:00 10.5230 11.19.2001-09:00:00 10.5176 11.19.2001-10:00:00 10.5121 11.19.2001-11:00:00 10.5067 11.19.2001-12:00:00 10.4995 11.19.2001-13:00:00 10.4922 11.19.2001-14:00:00 10.4850 11.19.2001-15:00:00 10.4922 11.19.2001-16:00:00 10.4922 11.19.2001-17:00:00 10.4886 11.19.2001-18:00:00 10.4850 11.19.2001-19:00:00 10.4796 11.19.2001-20:00:00 10.4741 11.19.2001-21:00:00 10.4796 11.19.2001-22:00:00 10.4687 11.19.2001-23:00:00 10.4687 11.20.2001-00:00:00 10.4669 11.20.2001-01:00:00 10.4596 11.20.2001-02:00:00 10.4506 11.20.2001-03:00:00 10.4470 11.20.2001-04:00:00 10.4434 11.20.2001-05:00:00 10.4307 11.20.2001-06:00:00 10.4361 11.20.2001-07:00:00 10.4235 11.20.2001-08:00:00 10.4072 11.20.2001-09:00:00 10.4017 11.20.2001-10:00:00 10.3909 11.20.2001-11:00:00 10.3800 11.20.2001-12:00:00 10.3782 11.20.2001-13:00:00 10.3710 11.20.2001-14:00:00 10.3619 11.20.2001-15:00:00 10.3547 11.20.2001-16:00:00 10.3493 11.20.2001-17:00:00 10.3384 11.20.2001-18:00:00 10.3366 11.20.2001-19:00:00 10.3420 11.20.2001-20:00:00 10.3547 11.20.2001-21:00:00 10.3601 11.20.2001-22:00:00 10.3547 11.20.2001-23:00:00 10.3583 11.21.2001-00:00:00 10.3547 11.21.2001-01:00:00 10.3511 11.21.2001-02:00:00 10.3438 11.21.2001-03:00:00 10.3348 11.21.2001-04:00:00 10.3637 11.21.2001-05:00:00 10.4108 11.21.2001-06:00:00 10.4524 11.21.2001-07:00:00 10.4633 11.21.2001-08:00:00 10.4741 11.21.2001-09:00:00 10.4814 11.21.2001-10:00:00 10.4904 11.21.2001-11:00:00 10.4976 11.21.2001-12:00:00 10.4958 11.21.2001-13:00:00 10.4995 11.21.2001-14:00:00 10.5049 11.21.2001-15:00:00 10.5085 11.21.2001-16:00:00 10.5121 11.21.2001-17:00:00 10.5121 11.21.2001-18:00:00 10.5230 11.21.2001-19:00:00 10.5284 11.21.2001-20:00:00 10.5338 11.21.2001-21:00:00 10.5447 11.21.2001-22:00:00 10.6316 11.21.2001-23:00:00 10.7329 11.22.2001-00:00:00 10.8180 11.22.2001-01:00:00 10.8777 11.22.2001-02:00:00 10.9012 11.22.2001-03:00:00 10.9247 11.22.2001-04:00:00 10.9392 11.22.2001-05:00:00 10.9573 11.22.2001-06:00:00 10.9826 11.22.2001-07:00:00 11.0134 11.22.2001-08:00:00 11.0405 11.22.2001-09:00:00 11.0749 11.22.2001-10:00:00 11.1202 11.22.2001-11:00:00 11.1708 11.22.2001-12:00:00 11.2016 11.22.2001-13:00:00 11.2468 11.22.2001-14:00:00 11.2812 11.22.2001-15:00:00 11.3663 11.22.2001-16:00:00 11.4929 11.22.2001-17:00:00 11.6088 11.22.2001-18:00:00 11.7228 11.22.2001-19:00:00 11.8259 11.22.2001-20:00:00 11.9019 11.22.2001-21:00:00 11.9689 11.22.2001-22:00:00 12.0268 11.22.2001-23:00:00 12.0612 11.23.2001-00:00:00 12.1010 11.23.2001-01:00:00 12.1372 11.23.2001-02:00:00 12.1752 11.23.2001-03:00:00 12.2041 11.23.2001-04:00:00 12.2186 11.23.2001-05:00:00 12.2403 11.23.2001-06:00:00 12.2566 11.23.2001-07:00:00 12.2765 11.23.2001-08:00:00 12.2837 11.23.2001-09:00:00 12.2982 11.23.2001-10:00:00 12.3055 11.23.2001-11:00:00 12.3236 11.23.2001-12:00:00 12.3380 11.23.2001-13:00:00 12.3362 11.23.2001-14:00:00 12.3471 11.23.2001-15:00:00 12.3435 11.23.2001-16:00:00 12.3362 11.23.2001-17:00:00 12.3398 11.23.2001-18:00:00 12.3435 11.23.2001-19:00:00 12.3507 11.23.2001-20:00:00 12.3543 11.23.2001-21:00:00 12.3507 11.23.2001-22:00:00 12.3326 11.23.2001-23:00:00 12.3417 11.24.2001-00:00:00 12.3308 11.24.2001-01:00:00 12.3290 11.24.2001-02:00:00 12.3218 11.24.2001-03:00:00 12.3055 11.24.2001-04:00:00 12.2946 11.24.2001-05:00:00 12.2819 11.24.2001-06:00:00 12.2693 11.24.2001-07:00:00 12.2765 11.24.2001-08:00:00 12.2874 11.24.2001-09:00:00 12.3018 11.24.2001-10:00:00 12.3073 11.24.2001-11:00:00 12.3018 11.24.2001-12:00:00 12.2892 11.24.2001-13:00:00 12.2801 11.24.2001-14:00:00 12.2675 11.24.2001-15:00:00 12.2566 11.24.2001-16:00:00 12.2349 11.24.2001-17:00:00 12.2204 11.24.2001-18:00:00 12.1969 11.24.2001-19:00:00 12.1860 11.24.2001-20:00:00 12.1752 11.24.2001-21:00:00 12.1625 11.24.2001-22:00:00 12.1516 11.24.2001-23:00:00 12.1372 11.25.2001-00:00:00 12.1263 11.25.2001-01:00:00 12.1100 11.25.2001-02:00:00 12.0937 11.25.2001-03:00:00 12.0775 11.25.2001-04:00:00 12.0666 11.25.2001-05:00:00 12.0557 11.25.2001-06:00:00 12.0467 11.25.2001-07:00:00 12.0449 11.25.2001-08:00:00 12.0376 11.25.2001-09:00:00 12.0159 11.25.2001-10:00:00 12.0069 11.25.2001-11:00:00 12.0087 11.25.2001-12:00:00 12.0087 11.25.2001-13:00:00 12.0159 11.25.2001-14:00:00 12.0123 11.25.2001-15:00:00 12.0141 11.25.2001-16:00:00 11.9978 11.25.2001-17:00:00 11.9779 11.25.2001-18:00:00 11.9671 11.25.2001-19:00:00 11.9508 11.25.2001-20:00:00 11.9417 11.25.2001-21:00:00 11.9110 11.25.2001-22:00:00 11.8929 11.25.2001-23:00:00 11.8838 11.26.2001-00:00:00 11.8802 11.26.2001-01:00:00 11.8621 11.26.2001-02:00:00 11.8603 11.26.2001-03:00:00 11.8512 11.26.2001-04:00:00 11.8422 11.26.2001-05:00:00 11.8223 11.26.2001-06:00:00 11.8114 11.26.2001-07:00:00 11.7915 11.26.2001-08:00:00 11.7734 11.26.2001-09:00:00 11.7626 11.26.2001-10:00:00 11.7445 11.26.2001-11:00:00 11.7318 11.26.2001-12:00:00 11.7264 11.26.2001-13:00:00 11.7210 11.26.2001-14:00:00 11.7155 11.26.2001-15:00:00 11.6956 11.26.2001-16:00:00 11.6884 11.26.2001-17:00:00 11.6775 11.26.2001-18:00:00 11.6594 11.26.2001-19:00:00 11.6468 11.26.2001-20:00:00 11.6359 11.26.2001-21:00:00 11.6160 11.26.2001-22:00:00 11.6033 11.26.2001-23:00:00 11.5889 11.27.2001-00:00:00 11.5635 11.27.2001-01:00:00 11.5563 11.27.2001-02:00:00 11.5436 11.27.2001-03:00:00 11.5328 11.27.2001-04:00:00 11.5201 11.27.2001-05:00:00 11.5074 11.27.2001-06:00:00 11.4875 11.27.2001-07:00:00 11.4803 11.27.2001-08:00:00 11.4586 11.27.2001-09:00:00 11.4405 11.27.2001-10:00:00 11.4296 11.27.2001-11:00:00 11.4206 11.27.2001-12:00:00 11.4097 11.27.2001-13:00:00 11.3970 11.27.2001-14:00:00 11.3898 11.27.2001-15:00:00 11.3862 11.27.2001-16:00:00 11.3789 11.27.2001-17:00:00 11.3663 11.27.2001-18:00:00 11.3536 11.27.2001-19:00:00 11.3373 11.27.2001-20:00:00 11.3319 11.27.2001-21:00:00 11.3174 11.27.2001-22:00:00 11.3011 11.27.2001-23:00:00 11.2957 11.28.2001-00:00:00 11.2812 11.28.2001-01:00:00 11.2722 11.28.2001-02:00:00 11.2505 11.28.2001-03:00:00 11.2378 11.28.2001-04:00:00 11.2378 11.28.2001-05:00:00 11.2251 11.28.2001-06:00:00 11.2378 11.28.2001-07:00:00 11.2486 11.28.2001-08:00:00 11.2541 11.28.2001-09:00:00 11.2776 11.28.2001-10:00:00 11.2866 11.28.2001-11:00:00 11.2993 11.28.2001-12:00:00 11.3228 11.28.2001-13:00:00 11.3554 11.28.2001-14:00:00 11.4242 11.28.2001-15:00:00 11.4767 11.28.2001-16:00:00 11.5092 11.28.2001-17:00:00 11.5255 11.28.2001-18:00:00 11.5328 11.28.2001-19:00:00 11.5364 11.28.2001-20:00:00 11.5364 11.28.2001-21:00:00 11.5454 11.28.2001-22:00:00 11.5436 11.28.2001-23:00:00 11.5472 11.29.2001-00:00:00 11.5509 11.29.2001-01:00:00 11.5653 11.29.2001-02:00:00 11.5762 11.29.2001-03:00:00 11.5744 11.29.2001-04:00:00 11.5689 11.29.2001-05:00:00 11.5671 11.29.2001-06:00:00 11.5617 11.29.2001-07:00:00 11.5563 11.29.2001-08:00:00 11.5563 11.29.2001-09:00:00 11.5490 11.29.2001-10:00:00 11.5527 11.29.2001-11:00:00 11.5436 11.29.2001-12:00:00 11.5346 11.29.2001-13:00:00 11.5201 11.29.2001-14:00:00 11.5201 11.29.2001-15:00:00 11.5074 11.29.2001-16:00:00 11.5038 11.29.2001-17:00:00 11.5020 11.29.2001-18:00:00 11.4929 11.29.2001-19:00:00 11.4875 11.29.2001-20:00:00 11.4803 11.29.2001-21:00:00 11.4676 11.29.2001-22:00:00 11.4567 11.29.2001-23:00:00 11.4495 11.30.2001-00:00:00 11.4332 11.30.2001-01:00:00 11.4260 11.30.2001-02:00:00 11.4206 11.30.2001-03:00:00 11.4169 11.30.2001-04:00:00 11.4242 11.30.2001-05:00:00 11.4169 11.30.2001-06:00:00 11.4260 11.30.2001-07:00:00 11.4387 11.30.2001-08:00:00 11.4549 11.30.2001-09:00:00 11.4821 11.30.2001-10:00:00 11.6051 11.30.2001-11:00:00 11.6359 11.30.2001-12:00:00 11.6703 11.30.2001-13:00:00 11.6920 11.30.2001-14:00:00 11.7010 11.30.2001-15:00:00 11.6992 11.30.2001-16:00:00 11.7264 11.30.2001-17:00:00 11.7463 11.30.2001-18:00:00 11.7825 11.30.2001-19:00:00 11.8386 11.30.2001-20:00:00 11.8784 11.30.2001-21:00:00 11.9128 11.30.2001-22:00:00 11.9254 11.30.2001-23:00:00 11.9309 12.01.2001-00:00:00 11.9399 12.01.2001-01:00:00 11.9472 12.01.2001-02:00:00 11.9580 12.01.2001-03:00:00 11.9671 12.01.2001-04:00:00 11.9653 12.01.2001-05:00:00 11.9815 12.01.2001-06:00:00 11.9960 12.01.2001-07:00:00 12.0177 12.01.2001-08:00:00 12.0268 12.01.2001-09:00:00 12.0413 12.01.2001-10:00:00 12.0539 12.01.2001-11:00:00 12.0648 12.01.2001-12:00:00 12.0974 12.01.2001-13:00:00 12.1716 12.01.2001-14:00:00 12.2240 12.01.2001-15:00:00 12.2602 12.01.2001-16:00:00 12.2765 12.01.2001-17:00:00 12.2964 12.01.2001-18:00:00 12.3145 12.01.2001-19:00:00 12.3598 12.01.2001-20:00:00 12.4068 12.01.2001-21:00:00 12.4267 12.01.2001-22:00:00 12.4376 12.01.2001-23:00:00 12.4502 12.02.2001-00:00:00 12.4611 12.02.2001-01:00:00 12.4593 12.02.2001-02:00:00 12.4539 12.02.2001-03:00:00 12.4484 12.02.2001-04:00:00 12.4593 12.02.2001-05:00:00 12.4720 12.02.2001-06:00:00 12.4756 12.02.2001-07:00:00 12.4720 12.02.2001-08:00:00 12.4647 12.02.2001-09:00:00 12.4683 12.02.2001-10:00:00 12.4611 12.02.2001-11:00:00 12.4502 12.02.2001-12:00:00 12.4358 12.02.2001-13:00:00 12.4303 12.02.2001-14:00:00 12.4285 12.02.2001-15:00:00 12.4249 12.02.2001-16:00:00 12.4285 12.02.2001-17:00:00 12.4195 12.02.2001-18:00:00 12.4050 12.02.2001-19:00:00 12.4014 12.02.2001-20:00:00 12.3941 12.02.2001-21:00:00 12.3833 12.02.2001-22:00:00 12.3778 12.02.2001-23:00:00 12.3670 12.03.2001-00:00:00 12.3525 12.03.2001-01:00:00 12.3435 12.03.2001-02:00:00 12.3380 12.03.2001-03:00:00 12.3326 12.03.2001-04:00:00 12.3236 12.03.2001-05:00:00 12.3109 12.03.2001-06:00:00 12.2928 12.03.2001-07:00:00 12.2765 12.03.2001-08:00:00 12.2566 12.03.2001-09:00:00 12.2476 12.03.2001-10:00:00 12.2295 12.03.2001-11:00:00 12.2222 12.03.2001-12:00:00 12.2168 12.03.2001-13:00:00 12.2077 12.03.2001-14:00:00 12.1933 12.03.2001-15:00:00 12.1806 12.03.2001-16:00:00 12.1679 12.03.2001-17:00:00 12.1516 12.03.2001-18:00:00 12.1408 12.03.2001-19:00:00 12.1281 12.03.2001-20:00:00 12.1173 12.03.2001-21:00:00 12.1118 12.03.2001-22:00:00 12.1100 12.03.2001-23:00:00 12.1173 12.04.2001-00:00:00 12.1299 12.04.2001-01:00:00 12.1444 12.04.2001-02:00:00 12.1498 12.04.2001-03:00:00 12.1372 12.04.2001-04:00:00 12.1281 12.04.2001-05:00:00 12.1227 12.04.2001-06:00:00 12.1064 12.04.2001-07:00:00 12.0974 12.04.2001-08:00:00 12.0901 12.04.2001-09:00:00 12.0793 12.04.2001-10:00:00 12.0919 12.04.2001-11:00:00 12.0955 12.04.2001-12:00:00 12.1010 12.04.2001-13:00:00 12.1010 12.04.2001-14:00:00 12.1028 12.04.2001-15:00:00 12.0974 12.04.2001-16:00:00 12.0847 12.04.2001-17:00:00 12.0720 12.04.2001-18:00:00 12.0648 12.04.2001-19:00:00 12.0449 12.04.2001-20:00:00 12.0539 12.04.2001-21:00:00 12.0575 12.04.2001-22:00:00 12.0630 12.04.2001-23:00:00 12.0648 12.05.2001-00:00:00 12.0467 12.05.2001-01:00:00 12.0449 12.05.2001-02:00:00 12.0340 12.05.2001-03:00:00 12.0250 12.05.2001-04:00:00 12.0069 12.05.2001-05:00:00 11.9960 12.05.2001-06:00:00 11.9815 12.05.2001-07:00:00 11.9707 12.05.2001-08:00:00 11.9580 12.05.2001-09:00:00 11.9490 12.05.2001-10:00:00 11.9309 12.05.2001-11:00:00 11.9218 12.05.2001-12:00:00 11.9164 12.05.2001-13:00:00 11.9092 12.05.2001-14:00:00 11.9146 12.05.2001-15:00:00 11.9146 12.05.2001-16:00:00 11.9037 12.05.2001-17:00:00 11.8929 12.05.2001-18:00:00 11.8730 12.05.2001-19:00:00 11.8531 12.05.2001-20:00:00 11.8512 12.05.2001-21:00:00 11.8512 12.05.2001-22:00:00 11.8585 12.05.2001-23:00:00 11.8585 12.06.2001-00:00:00 11.8802 12.06.2001-01:00:00 11.9128 12.06.2001-02:00:00 11.9544 12.06.2001-03:00:00 11.9779 12.06.2001-04:00:00 11.9906 12.06.2001-05:00:00 12.0069 12.06.2001-06:00:00 12.0105 12.06.2001-07:00:00 12.0159 12.06.2001-08:00:00 12.0214 12.06.2001-09:00:00 12.0250 12.06.2001-10:00:00 12.0268 12.06.2001-11:00:00 12.0340 12.06.2001-12:00:00 12.0394 12.06.2001-13:00:00 12.0485 12.06.2001-14:00:00 12.0503 12.06.2001-15:00:00 12.0594 12.06.2001-16:00:00 12.0666 12.06.2001-17:00:00 12.0738 12.06.2001-18:00:00 12.0756 12.06.2001-19:00:00 12.0738 12.06.2001-20:00:00 12.0738 12.06.2001-21:00:00 12.0756 12.06.2001-22:00:00 12.0775 12.06.2001-23:00:00 12.0775 12.07.2001-00:00:00 12.0775 12.07.2001-01:00:00 12.0720 12.07.2001-02:00:00 12.0720 12.07.2001-03:00:00 12.0720 12.07.2001-04:00:00 12.0775 12.07.2001-05:00:00 12.0756 12.07.2001-06:00:00 12.0648 12.07.2001-07:00:00 12.0612 12.07.2001-08:00:00 12.0630 12.07.2001-09:00:00 12.0630 12.07.2001-10:00:00 12.0557 12.07.2001-11:00:00 12.0485 12.07.2001-12:00:00 12.0449 12.07.2001-13:00:00 12.0413 12.07.2001-14:00:00 12.0394 12.07.2001-15:00:00 12.0304 12.07.2001-16:00:00 12.0268 12.07.2001-17:00:00 12.0177 12.07.2001-18:00:00 12.0123 12.07.2001-19:00:00 12.0033 12.07.2001-20:00:00 11.9906 12.07.2001-21:00:00 11.9707 12.07.2001-22:00:00 11.9598 12.07.2001-23:00:00 11.9544 12.08.2001-00:00:00 11.9417 12.08.2001-01:00:00 11.9363 12.08.2001-02:00:00 11.9309 12.08.2001-03:00:00 11.9254 12.08.2001-04:00:00 11.9218 12.08.2001-05:00:00 11.9345 12.08.2001-06:00:00 11.9544 12.08.2001-07:00:00 11.9852 12.08.2001-08:00:00 12.0521 12.08.2001-09:00:00 12.1263 12.08.2001-10:00:00 12.2385 12.08.2001-11:00:00 12.3797 12.08.2001-12:00:00 12.5389 12.08.2001-13:00:00 12.6837 12.08.2001-14:00:00 12.7977 12.08.2001-15:00:00 12.8954 12.08.2001-16:00:00 12.9913 12.08.2001-17:00:00 13.0583 12.08.2001-18:00:00 13.1216 12.08.2001-19:00:00 13.1741 12.08.2001-20:00:00 13.2157 12.08.2001-21:00:00 13.2573 12.08.2001-22:00:00 13.3134 12.08.2001-23:00:00 13.3569 12.09.2001-00:00:00 13.4039 12.09.2001-01:00:00 13.4473 12.09.2001-02:00:00 13.4582 12.09.2001-03:00:00 13.4564 12.09.2001-04:00:00 13.4799 12.09.2001-05:00:00 13.4962 12.09.2001-06:00:00 13.4998 12.09.2001-07:00:00 13.5143 12.09.2001-08:00:00 13.5342 12.09.2001-09:00:00 13.5270 12.09.2001-10:00:00 13.5252 12.09.2001-11:00:00 13.5288 12.09.2001-12:00:00 13.5360 12.09.2001-13:00:00 13.5306 12.09.2001-14:00:00 13.5252 12.09.2001-15:00:00 13.5324 12.09.2001-16:00:00 13.5233 12.09.2001-17:00:00 13.5306 12.09.2001-18:00:00 13.5215 12.09.2001-19:00:00 13.5125 12.09.2001-20:00:00 13.4998 12.09.2001-21:00:00 13.4944 12.09.2001-22:00:00 13.5107 12.09.2001-23:00:00 13.5107 12.10.2001-00:00:00 13.5215 12.10.2001-01:00:00 13.5324 12.10.2001-02:00:00 13.5360 12.10.2001-03:00:00 13.5360 12.10.2001-04:00:00 13.5233 12.10.2001-05:00:00 13.5179 12.10.2001-06:00:00 13.5125 12.10.2001-07:00:00 13.5016 12.10.2001-08:00:00 13.4890 12.10.2001-09:00:00 13.4890 12.10.2001-10:00:00 13.4980 12.10.2001-11:00:00 13.4926 12.10.2001-12:00:00 13.4980 12.10.2001-13:00:00 13.4998 12.10.2001-14:00:00 13.5071 12.10.2001-15:00:00 13.4944 12.10.2001-16:00:00 13.4872 12.10.2001-17:00:00 13.4600 12.10.2001-18:00:00 13.4365 12.10.2001-19:00:00 13.4311 12.10.2001-20:00:00 13.4130 12.10.2001-21:00:00 13.3894 12.10.2001-22:00:00 13.3641 12.10.2001-23:00:00 13.3424 12.11.2001-00:00:00 13.3243 12.11.2001-01:00:00 13.2917 12.11.2001-02:00:00 13.2700 12.11.2001-03:00:00 13.2519 12.11.2001-04:00:00 13.2248 12.11.2001-05:00:00 13.2012 12.11.2001-06:00:00 13.1868 12.11.2001-07:00:00 13.1922 12.11.2001-08:00:00 13.2049 12.11.2001-09:00:00 13.2157 12.11.2001-10:00:00 13.2157 12.11.2001-11:00:00 13.2266 12.11.2001-12:00:00 13.2519 12.11.2001-13:00:00 13.2827 12.11.2001-14:00:00 13.2845 12.11.2001-15:00:00 13.2881 12.11.2001-16:00:00 13.2718 12.11.2001-17:00:00 13.2555 12.11.2001-18:00:00 13.2338 12.11.2001-19:00:00 13.2157 12.11.2001-20:00:00 13.2085 12.11.2001-21:00:00 13.1940 12.11.2001-22:00:00 13.1831 12.11.2001-23:00:00 13.1705 12.12.2001-00:00:00 13.1361 12.12.2001-01:00:00 13.1216 12.12.2001-02:00:00 13.1053 12.12.2001-03:00:00 13.0890 12.12.2001-04:00:00 13.0709 12.12.2001-05:00:00 13.0510 12.12.2001-06:00:00 13.0239 12.12.2001-07:00:00 12.9859 12.12.2001-08:00:00 12.9696 12.12.2001-09:00:00 12.9443 12.12.2001-10:00:00 12.9352 12.12.2001-11:00:00 12.9171 12.12.2001-12:00:00 12.9063 12.12.2001-13:00:00 12.9081 12.12.2001-14:00:00 12.9189 12.12.2001-15:00:00 12.9515 12.12.2001-16:00:00 13.0094 12.12.2001-17:00:00 13.0528 12.12.2001-18:00:00 13.0981 12.12.2001-19:00:00 13.1886 12.12.2001-20:00:00 13.2772 12.12.2001-21:00:00 13.4491 12.12.2001-22:00:00 13.6717 12.12.2001-23:00:00 13.9034 12.13.2001-00:00:00 14.0699 12.13.2001-01:00:00 14.1459 12.13.2001-02:00:00 14.2671 12.13.2001-03:00:00 14.3630 12.13.2001-04:00:00 14.4463 12.13.2001-05:00:00 14.5313 12.13.2001-06:00:00 14.6290 12.13.2001-07:00:00 14.7068 12.13.2001-08:00:00 14.7611 12.13.2001-09:00:00 14.8408 12.13.2001-10:00:00 14.9439 12.13.2001-11:00:00 15.0253 12.13.2001-12:00:00 15.1303 12.13.2001-13:00:00 15.2552 12.13.2001-14:00:00 15.3438 12.13.2001-15:00:00 15.4434 12.13.2001-16:00:00 15.6316 12.13.2001-17:00:00 15.8342 12.13.2001-18:00:00 16.0496 12.13.2001-19:00:00 16.2034 12.13.2001-20:00:00 16.3047 12.13.2001-21:00:00 16.4061 12.13.2001-22:00:00 16.4893 12.13.2001-23:00:00 16.5870 12.14.2001-00:00:00 16.6594 12.14.2001-01:00:00 16.6920 12.14.2001-02:00:00 16.7644 12.14.2001-03:00:00 16.8024 12.14.2001-04:00:00 16.8259 12.14.2001-05:00:00 16.8277 12.14.2001-06:00:00 16.8458 12.14.2001-07:00:00 16.8404 12.14.2001-08:00:00 16.8277 12.14.2001-09:00:00 16.8205 12.14.2001-10:00:00 16.8006 12.14.2001-11:00:00 16.7861 12.14.2001-12:00:00 16.7535 12.14.2001-13:00:00 16.7336 12.14.2001-14:00:00 16.7029 12.14.2001-15:00:00 16.6721 12.14.2001-16:00:00 16.6450 12.14.2001-17:00:00 16.6232 12.14.2001-18:00:00 16.5961 12.14.2001-19:00:00 16.5617 12.14.2001-20:00:00 16.5364 12.14.2001-21:00:00 16.4984 12.14.2001-22:00:00 16.4767 12.14.2001-23:00:00 16.4586 12.15.2001-00:00:00 16.4206 12.15.2001-01:00:00 16.3807 12.15.2001-02:00:00 16.3536 12.15.2001-03:00:00 16.3265 12.15.2001-04:00:00 16.3066 12.15.2001-05:00:00 16.2722 12.15.2001-06:00:00 16.2432 12.15.2001-07:00:00 16.2179 12.15.2001-08:00:00 16.1871 12.15.2001-09:00:00 16.1744 12.15.2001-10:00:00 16.1509 12.15.2001-11:00:00 16.1401 12.15.2001-12:00:00 16.1238 12.15.2001-13:00:00 16.1220 12.15.2001-14:00:00 16.1147 12.15.2001-15:00:00 16.1491 12.15.2001-16:00:00 16.1763 12.15.2001-17:00:00 16.1871 12.15.2001-18:00:00 16.1817 12.15.2001-19:00:00 16.1907 12.15.2001-20:00:00 16.2722 12.15.2001-21:00:00 16.3844 12.15.2001-22:00:00 16.4405 12.15.2001-23:00:00 16.4748 12.16.2001-00:00:00 16.5074 12.16.2001-01:00:00 16.5907 12.16.2001-02:00:00 16.6775 12.16.2001-03:00:00 16.7300 12.16.2001-04:00:00 16.8169 12.16.2001-05:00:00 16.8965 12.16.2001-06:00:00 17.0014 12.16.2001-07:00:00 17.1245 12.16.2001-08:00:00 17.2657 12.16.2001-09:00:00 17.4466 12.16.2001-10:00:00 17.6185 12.16.2001-11:00:00 17.8013 12.16.2001-12:00:00 17.9352 12.16.2001-13:00:00 18.0637 12.16.2001-14:00:00 18.1560 12.16.2001-15:00:00 18.2175 12.16.2001-16:00:00 18.2845 12.16.2001-17:00:00 18.3623 12.16.2001-18:00:00 18.4238 12.16.2001-19:00:00 18.5016 12.16.2001-20:00:00 18.5903 12.16.2001-21:00:00 18.6844 12.16.2001-22:00:00 18.8237 12.16.2001-23:00:00 18.9124 12.17.2001-00:00:00 18.9468 12.17.2001-01:00:00 18.9667 12.17.2001-02:00:00 19.0445 12.17.2001-03:00:00 19.0644 12.17.2001-04:00:00 19.0590 12.17.2001-05:00:00 19.0463 12.17.2001-06:00:00 19.0373 12.17.2001-07:00:00 19.0318 12.17.2001-08:00:00 18.9993 12.17.2001-09:00:00 18.9758 12.17.2001-10:00:00 18.9414 12.17.2001-11:00:00 18.9052 12.17.2001-12:00:00 18.8455 12.17.2001-13:00:00 18.7966 12.17.2001-14:00:00 18.7477 12.17.2001-15:00:00 18.6826 12.17.2001-16:00:00 18.6138 12.17.2001-17:00:00 18.5632 12.17.2001-18:00:00 18.5161 12.17.2001-19:00:00 18.4618 12.17.2001-20:00:00 18.4075 12.17.2001-21:00:00 18.3514 12.17.2001-22:00:00 18.2772 12.17.2001-23:00:00 18.2320 12.18.2001-00:00:00 18.1614 12.18.2001-01:00:00 18.1107 12.18.2001-02:00:00 18.0474 12.18.2001-03:00:00 17.9823 12.18.2001-04:00:00 17.9207 12.18.2001-05:00:00 17.8827 12.18.2001-06:00:00 17.8429 12.18.2001-07:00:00 17.8122 12.18.2001-08:00:00 17.7506 12.18.2001-09:00:00 17.6909 12.18.2001-10:00:00 17.6493 12.18.2001-11:00:00 17.6059 12.18.2001-12:00:00 17.5932 12.18.2001-13:00:00 17.5516 12.18.2001-14:00:00 17.5190 12.18.2001-15:00:00 17.4828 12.18.2001-16:00:00 17.4593 12.18.2001-17:00:00 17.4285 12.18.2001-18:00:00 17.4068 12.18.2001-19:00:00 17.3887 12.18.2001-20:00:00 17.3652 12.18.2001-21:00:00 17.3236 12.18.2001-22:00:00 17.2982 12.18.2001-23:00:00 17.2657 12.19.2001-00:00:00 17.2512 12.19.2001-01:00:00 17.2403 12.19.2001-02:00:00 17.2186 12.19.2001-03:00:00 17.1788 12.19.2001-04:00:00 17.1498 12.19.2001-05:00:00 17.1227 12.19.2001-06:00:00 17.0901 12.19.2001-07:00:00 17.0557 12.19.2001-08:00:00 17.0250 12.19.2001-09:00:00 16.9870 12.19.2001-10:00:00 16.9562 12.19.2001-11:00:00 16.9146 12.19.2001-12:00:00 16.8874 12.19.2001-13:00:00 16.8440 12.19.2001-14:00:00 16.8096 12.19.2001-15:00:00 16.7698 12.19.2001-16:00:00 16.7228 12.19.2001-17:00:00 16.6739 12.19.2001-18:00:00 16.6486 12.19.2001-19:00:00 16.6160 12.19.2001-20:00:00 16.5726 12.19.2001-21:00:00 16.5219 12.19.2001-22:00:00 16.4748 12.19.2001-23:00:00 16.4314 12.20.2001-00:00:00 16.3952 12.20.2001-01:00:00 16.3626 12.20.2001-02:00:00 16.3265 12.20.2001-03:00:00 16.2830 12.20.2001-04:00:00 16.2468 12.20.2001-05:00:00 16.2161 12.20.2001-06:00:00 16.1835 12.20.2001-07:00:00 16.1310 12.20.2001-08:00:00 16.0840 12.20.2001-09:00:00 16.0532 12.20.2001-10:00:00 16.0188 12.20.2001-11:00:00 15.9862 12.20.2001-12:00:00 15.9645 12.20.2001-13:00:00 15.9338 12.20.2001-14:00:00 15.9012 12.20.2001-15:00:00 15.8614 12.20.2001-16:00:00 15.8379 12.20.2001-17:00:00 15.7872 12.20.2001-18:00:00 15.7510 12.20.2001-19:00:00 15.7112 12.20.2001-20:00:00 15.6750 12.20.2001-21:00:00 15.6388 12.20.2001-22:00:00 15.5936 12.20.2001-23:00:00 15.5610 12.21.2001-00:00:00 15.5483 12.21.2001-01:00:00 15.5121 12.21.2001-02:00:00 15.4832 12.21.2001-03:00:00 15.4434 12.21.2001-04:00:00 15.4144 12.21.2001-05:00:00 15.3782 12.21.2001-06:00:00 15.3456 12.21.2001-07:00:00 15.3113 12.21.2001-08:00:00 15.2823 12.21.2001-09:00:00 15.2316 12.21.2001-10:00:00 15.1882 12.21.2001-11:00:00 15.1611 12.21.2001-12:00:00 15.1249 12.21.2001-13:00:00 15.0977 12.21.2001-14:00:00 15.0796 12.21.2001-15:00:00 15.0434 12.21.2001-16:00:00 15.0127 12.21.2001-17:00:00 14.9801 12.21.2001-18:00:00 14.9421 12.21.2001-19:00:00 14.9131 12.21.2001-20:00:00 14.8860 12.21.2001-21:00:00 14.8426 12.21.2001-22:00:00 14.8172 12.21.2001-23:00:00 14.7901 12.22.2001-00:00:00 14.7647 12.22.2001-01:00:00 14.7448 12.22.2001-02:00:00 14.7050 12.22.2001-03:00:00 14.6797 12.22.2001-04:00:00 14.6580 12.22.2001-05:00:00 14.6200 12.22.2001-06:00:00 14.5946 12.22.2001-07:00:00 14.5639 12.22.2001-08:00:00 14.5440 12.22.2001-09:00:00 14.5132 12.22.2001-10:00:00 14.4770 12.22.2001-11:00:00 14.4444 12.22.2001-12:00:00 14.4155 12.22.2001-13:00:00 14.3883 12.22.2001-14:00:00 14.3630 12.22.2001-15:00:00 14.3322 12.22.2001-16:00:00 14.2942 12.22.2001-17:00:00 14.2617 12.22.2001-18:00:00 14.2490 12.22.2001-19:00:00 14.2327 12.22.2001-20:00:00 14.2128 12.22.2001-21:00:00 14.1893 12.22.2001-22:00:00 14.1640 12.22.2001-23:00:00 14.1260 12.23.2001-00:00:00 14.0916 12.23.2001-01:00:00 14.0680 12.23.2001-02:00:00 14.0481 12.23.2001-03:00:00 14.0264 12.23.2001-04:00:00 14.0029 12.23.2001-05:00:00 13.9776 12.23.2001-06:00:00 13.9540 12.23.2001-07:00:00 13.9251 12.23.2001-08:00:00 13.8907 12.23.2001-09:00:00 13.8762 12.23.2001-10:00:00 13.8527 12.23.2001-11:00:00 13.8274 12.23.2001-12:00:00 13.8129 12.23.2001-13:00:00 13.7948 12.23.2001-14:00:00 13.7713 12.23.2001-15:00:00 13.7405 12.23.2001-16:00:00 13.7188 12.23.2001-17:00:00 13.6826 12.23.2001-18:00:00 13.6536 12.23.2001-19:00:00 13.6392 12.23.2001-20:00:00 13.6048 12.23.2001-21:00:00 13.5831 12.23.2001-22:00:00 13.5668 12.23.2001-23:00:00 13.5523 12.24.2001-00:00:00 13.5324 12.24.2001-01:00:00 13.4926 12.24.2001-02:00:00 13.4727 12.24.2001-03:00:00 13.4546 12.24.2001-04:00:00 13.4383 12.24.2001-05:00:00 13.4184 12.24.2001-06:00:00 13.4021 12.24.2001-07:00:00 13.3768 12.24.2001-08:00:00 13.3641 12.24.2001-09:00:00 13.3406 12.24.2001-10:00:00 13.3116 12.24.2001-11:00:00 13.2935 12.24.2001-12:00:00 13.2772 12.24.2001-13:00:00 13.2718 12.24.2001-14:00:00 13.2429 12.24.2001-15:00:00 13.2175 12.24.2001-16:00:00 13.1976 12.24.2001-17:00:00 13.1723 12.24.2001-18:00:00 13.1542 12.24.2001-19:00:00 13.1379 12.24.2001-20:00:00 13.1126 12.24.2001-21:00:00 13.0854 12.24.2001-22:00:00 13.0709 12.24.2001-23:00:00 13.0474 12.25.2001-00:00:00 13.0329 12.25.2001-01:00:00 12.9986 12.25.2001-02:00:00 12.9823 12.25.2001-03:00:00 12.9606 12.25.2001-04:00:00 12.9406 12.25.2001-05:00:00 12.9280 12.25.2001-06:00:00 12.8936 12.25.2001-07:00:00 12.8809 12.25.2001-08:00:00 12.8664 12.25.2001-09:00:00 12.8538 12.25.2001-10:00:00 12.8266 12.25.2001-11:00:00 12.8122 12.25.2001-12:00:00 12.7904 12.25.2001-13:00:00 12.7669 12.25.2001-14:00:00 12.7488 12.25.2001-15:00:00 12.7416 12.25.2001-16:00:00 12.7289 12.25.2001-17:00:00 12.7072 12.25.2001-18:00:00 12.6909 12.25.2001-19:00:00 12.6764 12.25.2001-20:00:00 12.6583 12.25.2001-21:00:00 12.6421 12.25.2001-22:00:00 12.6203 12.25.2001-23:00:00 12.5968 12.26.2001-00:00:00 12.5841 12.26.2001-01:00:00 12.5606 12.26.2001-02:00:00 12.5425 12.26.2001-03:00:00 12.5371 12.26.2001-04:00:00 12.5244 12.26.2001-05:00:00 12.5100 12.26.2001-06:00:00 12.4937 12.26.2001-07:00:00 12.4720 12.26.2001-08:00:00 12.4593 12.26.2001-09:00:00 12.4466 12.26.2001-10:00:00 12.4376 12.26.2001-11:00:00 12.4285 12.26.2001-12:00:00 12.4159 12.26.2001-13:00:00 12.4014 12.26.2001-14:00:00 12.3923 12.26.2001-15:00:00 12.3652 12.26.2001-16:00:00 12.3579 12.26.2001-17:00:00 12.3398 12.26.2001-18:00:00 12.3181 12.26.2001-19:00:00 12.3055 12.26.2001-20:00:00 12.2892 12.26.2001-21:00:00 12.2729 12.26.2001-22:00:00 12.2548 12.26.2001-23:00:00 12.2403 12.27.2001-00:00:00 12.2186 12.27.2001-01:00:00 12.1969 12.27.2001-02:00:00 12.1842 12.27.2001-03:00:00 12.1625 12.27.2001-04:00:00 12.1516 12.27.2001-05:00:00 12.1444 12.27.2001-06:00:00 12.1317 12.27.2001-07:00:00 12.1263 12.27.2001-08:00:00 12.1191 12.27.2001-09:00:00 12.0937 12.27.2001-10:00:00 12.0847 12.27.2001-11:00:00 12.0738 12.27.2001-12:00:00 12.0503 12.27.2001-13:00:00 12.0467 12.27.2001-14:00:00 12.0358 12.27.2001-15:00:00 12.0214 12.27.2001-16:00:00 12.0069 12.27.2001-17:00:00 12.0014 12.27.2001-18:00:00 12.0033 12.27.2001-19:00:00 12.0413 12.27.2001-20:00:00 12.0539 12.27.2001-21:00:00 12.0901 12.27.2001-22:00:00 12.1571 12.27.2001-23:00:00 12.2421 12.28.2001-00:00:00 12.3037 12.28.2001-01:00:00 12.3236 12.28.2001-02:00:00 12.3218 12.28.2001-03:00:00 12.3181 12.28.2001-04:00:00 12.3181 12.28.2001-05:00:00 12.3127 12.28.2001-06:00:00 12.3181 12.28.2001-07:00:00 12.3145 12.28.2001-08:00:00 12.3236 12.28.2001-09:00:00 12.3254 12.28.2001-10:00:00 12.3362 12.28.2001-11:00:00 12.3507 12.28.2001-12:00:00 12.3561 12.28.2001-13:00:00 12.3561 12.28.2001-14:00:00 12.3634 12.28.2001-15:00:00 12.3706 12.28.2001-16:00:00 12.3851 12.28.2001-17:00:00 12.3833 12.28.2001-18:00:00 12.3797 12.28.2001-19:00:00 12.3742 12.28.2001-20:00:00 12.3778 12.28.2001-21:00:00 12.3833 12.28.2001-22:00:00 12.3778 12.28.2001-23:00:00 12.3742 12.29.2001-00:00:00 12.3634 12.29.2001-01:00:00 12.3561 12.29.2001-02:00:00 12.3616 12.29.2001-03:00:00 12.3471 12.29.2001-04:00:00 12.3398 12.29.2001-05:00:00 12.3326 12.29.2001-06:00:00 12.3199 12.29.2001-07:00:00 12.3073 12.29.2001-08:00:00 12.3091 12.29.2001-09:00:00 12.2946 12.29.2001-10:00:00 12.2910 12.29.2001-11:00:00 12.2856 12.29.2001-12:00:00 12.2765 12.29.2001-13:00:00 12.2657 12.29.2001-14:00:00 12.2620 12.29.2001-15:00:00 12.2584 12.29.2001-16:00:00 12.2548 12.29.2001-17:00:00 12.2457 12.29.2001-18:00:00 12.2385 12.29.2001-19:00:00 12.2240 12.29.2001-20:00:00 12.2204 12.29.2001-21:00:00 12.2204 12.29.2001-22:00:00 12.2222 12.29.2001-23:00:00 12.2150 12.30.2001-00:00:00 12.2077 12.30.2001-01:00:00 12.2059 12.30.2001-02:00:00 12.1915 12.30.2001-03:00:00 12.1842 12.30.2001-04:00:00 12.1752 12.30.2001-05:00:00 12.1625 12.30.2001-06:00:00 12.1480 12.30.2001-07:00:00 12.1354 12.30.2001-08:00:00 12.1299 12.30.2001-09:00:00 12.1245 12.30.2001-10:00:00 12.1155 12.30.2001-11:00:00 12.1010 12.30.2001-12:00:00 12.0919 12.30.2001-13:00:00 12.0847 12.30.2001-14:00:00 12.0756 12.30.2001-15:00:00 12.0666 12.30.2001-16:00:00 12.0612 12.30.2001-17:00:00 12.0557 12.30.2001-18:00:00 12.0485 12.30.2001-19:00:00 12.0449 12.30.2001-20:00:00 12.0340 12.30.2001-21:00:00 12.0268 12.30.2001-22:00:00 12.0177 12.30.2001-23:00:00 12.0159 12.31.2001-00:00:00 12.0051 12.31.2001-01:00:00 12.0051 12.31.2001-02:00:00 11.9996 12.31.2001-03:00:00 11.9870 12.31.2001-04:00:00 11.9906 12.31.2001-05:00:00 11.9960 12.31.2001-06:00:00 12.0033 12.31.2001-07:00:00 12.0177 12.31.2001-08:00:00 12.0467 12.31.2001-09:00:00 12.0829 12.31.2001-10:00:00 12.1191 12.31.2001-11:00:00 12.1299 12.31.2001-12:00:00 12.1299 12.31.2001-13:00:00 12.1281 12.31.2001-14:00:00 12.1281 12.31.2001-15:00:00 12.1227 12.31.2001-16:00:00 12.1227 12.31.2001-17:00:00 12.1209 12.31.2001-18:00:00 12.1173 12.31.2001-19:00:00 12.1046 12.31.2001-20:00:00 12.0937 12.31.2001-21:00:00 12.0811 12.31.2001-22:00:00 12.0720 12.31.2001-23:00:00 12.0648 01.01.2002-00:00:00 12.0503 01.01.2002-01:00:00 12.0358 01.01.2002-02:00:00 12.0232 01.01.2002-03:00:00 12.0123 01.01.2002-04:00:00 12.0069 01.01.2002-05:00:00 11.9996 01.01.2002-06:00:00 11.9942 01.01.2002-07:00:00 11.9852 01.01.2002-08:00:00 11.9761 01.01.2002-09:00:00 11.9634 01.01.2002-10:00:00 11.9598 01.01.2002-11:00:00 11.9526 01.01.2002-12:00:00 11.9453 01.01.2002-13:00:00 11.9381 01.01.2002-14:00:00 11.9218 01.01.2002-15:00:00 11.9128 01.01.2002-16:00:00 11.9037 01.01.2002-17:00:00 11.8947 01.01.2002-18:00:00 11.8838 01.01.2002-19:00:00 11.8766 01.01.2002-20:00:00 11.8838 01.01.2002-21:00:00 11.9182 01.01.2002-22:00:00 11.9544 01.01.2002-23:00:00 12.0014 01.02.2002-00:00:00 12.0648 01.02.2002-01:00:00 12.1317 01.02.2002-02:00:00 12.1987 01.02.2002-03:00:00 12.2801 01.02.2002-04:00:00 12.3471 01.02.2002-05:00:00 12.3760 01.02.2002-06:00:00 12.3815 01.02.2002-07:00:00 12.3905 01.02.2002-08:00:00 12.4014 01.02.2002-09:00:00 12.3978 01.02.2002-10:00:00 12.3978 01.02.2002-11:00:00 12.4014 01.02.2002-12:00:00 12.4177 01.02.2002-13:00:00 12.4213 01.02.2002-14:00:00 12.4267 01.02.2002-15:00:00 12.4303 01.02.2002-16:00:00 12.4358 01.02.2002-17:00:00 12.4539 01.02.2002-18:00:00 12.4738 01.02.2002-19:00:00 12.4774 01.02.2002-20:00:00 12.4828 01.02.2002-21:00:00 12.4864 01.02.2002-22:00:00 12.4955 01.02.2002-23:00:00 12.4991 01.03.2002-00:00:00 12.4973 01.03.2002-01:00:00 12.4955 01.03.2002-02:00:00 12.4882 01.03.2002-03:00:00 12.4810 01.03.2002-04:00:00 12.4810 01.03.2002-05:00:00 12.4864 01.03.2002-06:00:00 12.4828 01.03.2002-07:00:00 12.4738 01.03.2002-08:00:00 12.4810 01.03.2002-09:00:00 12.4756 01.03.2002-10:00:00 12.4828 01.03.2002-11:00:00 12.4810 01.03.2002-12:00:00 12.4864 01.03.2002-13:00:00 12.4900 01.03.2002-14:00:00 12.4882 01.03.2002-15:00:00 12.4882 01.03.2002-16:00:00 12.4882 01.03.2002-17:00:00 12.4846 01.03.2002-18:00:00 12.4846 01.03.2002-19:00:00 12.4810 01.03.2002-20:00:00 12.4792 01.03.2002-21:00:00 12.4738 01.03.2002-22:00:00 12.4756 01.03.2002-23:00:00 12.4738 01.04.2002-00:00:00 12.4575 01.04.2002-01:00:00 12.4484 01.04.2002-02:00:00 12.4412 01.04.2002-03:00:00 12.4358 01.04.2002-04:00:00 12.4249 01.04.2002-05:00:00 12.4213 01.04.2002-06:00:00 12.4195 01.04.2002-07:00:00 12.4104 01.04.2002-08:00:00 12.4014 01.04.2002-09:00:00 12.3959 01.04.2002-10:00:00 12.3815 01.04.2002-11:00:00 12.3579 01.04.2002-12:00:00 12.3525 01.04.2002-13:00:00 12.3417 01.04.2002-14:00:00 12.3380 01.04.2002-15:00:00 12.3272 01.04.2002-16:00:00 12.3181 01.04.2002-17:00:00 12.3073 01.04.2002-18:00:00 12.2910 01.04.2002-19:00:00 12.2801 01.04.2002-20:00:00 12.2693 01.04.2002-21:00:00 12.2566 01.04.2002-22:00:00 12.2439 01.04.2002-23:00:00 12.2204 01.05.2002-00:00:00 12.2186 01.05.2002-01:00:00 12.2258 01.05.2002-02:00:00 12.2385 01.05.2002-03:00:00 12.2421 01.05.2002-04:00:00 12.2693 01.05.2002-05:00:00 12.2892 01.05.2002-06:00:00 12.3000 01.05.2002-07:00:00 12.3037 01.05.2002-08:00:00 12.3018 01.05.2002-09:00:00 12.2982 01.05.2002-10:00:00 12.2928 01.05.2002-11:00:00 12.2928 01.05.2002-12:00:00 12.2982 01.05.2002-13:00:00 12.3000 01.05.2002-14:00:00 12.2928 01.05.2002-15:00:00 12.2837 01.05.2002-16:00:00 12.2747 01.05.2002-17:00:00 12.2675 01.05.2002-18:00:00 12.2530 01.05.2002-19:00:00 12.2584 01.05.2002-20:00:00 12.2657 01.05.2002-21:00:00 12.2675 01.05.2002-22:00:00 12.2765 01.05.2002-23:00:00 12.2783 01.06.2002-00:00:00 12.2747 01.06.2002-01:00:00 12.2729 01.06.2002-02:00:00 12.2729 01.06.2002-03:00:00 12.2711 01.06.2002-04:00:00 12.2657 01.06.2002-05:00:00 12.2657 01.06.2002-06:00:00 12.2620 01.06.2002-07:00:00 12.2566 01.06.2002-08:00:00 12.2494 01.06.2002-09:00:00 12.3489 01.06.2002-10:00:00 12.4466 01.06.2002-11:00:00 12.4991 01.06.2002-12:00:00 12.5516 01.06.2002-13:00:00 12.6022 01.06.2002-14:00:00 12.6475 01.06.2002-15:00:00 12.6837 01.06.2002-16:00:00 12.7253 01.06.2002-17:00:00 12.7796 01.06.2002-18:00:00 12.8393 01.06.2002-19:00:00 12.9099 01.06.2002-20:00:00 13.0058 01.06.2002-21:00:00 13.1126 01.06.2002-22:00:00 13.1795 01.06.2002-23:00:00 13.2211 01.07.2002-00:00:00 13.2646 01.07.2002-01:00:00 13.2953 01.07.2002-02:00:00 13.3550 01.07.2002-03:00:00 13.4636 01.07.2002-04:00:00 13.6102 01.07.2002-05:00:00 13.7188 01.07.2002-06:00:00 13.7875 01.07.2002-07:00:00 13.8436 01.07.2002-08:00:00 13.9016 01.07.2002-09:00:00 14.0101 01.07.2002-10:00:00 14.1133 01.07.2002-11:00:00 14.1965 01.07.2002-12:00:00 14.2906 01.07.2002-13:00:00 14.4119 01.07.2002-14:00:00 14.6218 01.07.2002-15:00:00 14.8245 01.07.2002-16:00:00 15.0796 01.07.2002-17:00:00 15.3782 01.07.2002-18:00:00 15.7619 01.07.2002-19:00:00 16.0731 01.07.2002-20:00:00 16.3536 01.07.2002-21:00:00 16.6920 01.07.2002-22:00:00 16.9634 01.07.2002-23:00:00 17.2638 01.08.2002-00:00:00 17.4701 01.08.2002-01:00:00 17.6348 01.08.2002-02:00:00 17.7362 01.08.2002-03:00:00 17.8248 01.08.2002-04:00:00 17.8827 01.08.2002-05:00:00 17.9189 01.08.2002-06:00:00 17.9443 01.08.2002-07:00:00 17.9714 01.08.2002-08:00:00 18.0022 01.08.2002-09:00:00 18.0275 01.08.2002-10:00:00 18.0293 01.08.2002-11:00:00 18.0420 01.08.2002-12:00:00 18.0528 01.08.2002-13:00:00 18.0673 01.08.2002-14:00:00 18.0637 01.08.2002-15:00:00 18.0709 01.08.2002-16:00:00 18.0528 01.08.2002-17:00:00 18.0492 01.08.2002-18:00:00 18.0347 01.08.2002-19:00:00 18.0058 01.08.2002-20:00:00 17.9805 01.08.2002-21:00:00 17.9479 01.08.2002-22:00:00 17.9244 01.08.2002-23:00:00 17.8954 01.09.2002-00:00:00 17.8628 01.09.2002-01:00:00 17.8321 01.09.2002-02:00:00 17.8158 01.09.2002-03:00:00 17.7832 01.09.2002-04:00:00 17.7271 01.09.2002-05:00:00 17.7054 01.09.2002-06:00:00 17.6819 01.09.2002-07:00:00 17.6638 01.09.2002-08:00:00 17.6240 01.09.2002-09:00:00 17.5661 01.09.2002-10:00:00 17.5389 01.09.2002-11:00:00 17.4991 01.09.2002-12:00:00 17.4683 01.09.2002-13:00:00 17.4484 01.09.2002-14:00:00 17.4122 01.09.2002-15:00:00 17.3760 01.09.2002-16:00:00 17.3525 01.09.2002-17:00:00 17.3091 01.09.2002-18:00:00 17.2711 01.09.2002-19:00:00 17.2331 01.09.2002-20:00:00 17.1878 01.09.2002-21:00:00 17.1607 01.09.2002-22:00:00 17.1299 01.09.2002-23:00:00 17.0883 01.10.2002-00:00:00 17.0485 01.10.2002-01:00:00 17.0177 01.10.2002-02:00:00 16.9924 01.10.2002-03:00:00 16.9562 01.10.2002-04:00:00 16.9218 01.10.2002-05:00:00 16.8892 01.10.2002-06:00:00 16.8675 01.10.2002-07:00:00 16.8458 01.10.2002-08:00:00 16.8223 01.10.2002-09:00:00 16.7933 01.10.2002-10:00:00 16.7535 01.10.2002-11:00:00 16.7228 01.10.2002-12:00:00 16.6902 01.10.2002-13:00:00 16.6739 01.10.2002-14:00:00 16.6431 01.10.2002-15:00:00 16.6395 01.10.2002-16:00:00 16.6540 01.10.2002-17:00:00 16.6685 01.10.2002-18:00:00 16.6830 01.10.2002-19:00:00 16.7029 01.10.2002-20:00:00 16.7300 01.10.2002-21:00:00 16.7752 01.10.2002-22:00:00 16.8259 01.10.2002-23:00:00 16.8440 01.11.2002-00:00:00 16.8386 01.11.2002-01:00:00 16.8386 01.11.2002-02:00:00 16.8820 01.11.2002-03:00:00 16.9490 01.11.2002-04:00:00 17.0087 01.11.2002-05:00:00 17.0666 01.11.2002-06:00:00 17.1209 01.11.2002-07:00:00 17.1607 01.11.2002-08:00:00 17.2114 01.11.2002-09:00:00 17.2892 01.11.2002-10:00:00 17.3959 01.11.2002-11:00:00 17.4792 01.11.2002-12:00:00 17.5299 01.11.2002-13:00:00 17.5950 01.11.2002-14:00:00 17.7072 01.11.2002-15:00:00 17.8321 01.11.2002-16:00:00 17.9606 01.11.2002-17:00:00 18.1162 01.11.2002-18:00:00 18.2519 01.11.2002-19:00:00 18.3786 01.11.2002-20:00:00 18.4220 01.11.2002-21:00:00 18.4510 01.11.2002-22:00:00 18.5089 01.11.2002-23:00:00 18.5432 01.12.2002-00:00:00 18.5722 01.12.2002-01:00:00 18.6265 01.12.2002-02:00:00 18.6989 01.12.2002-03:00:00 18.8310 01.12.2002-04:00:00 18.9667 01.12.2002-05:00:00 19.0156 01.12.2002-06:00:00 19.0427 01.12.2002-07:00:00 19.0988 01.12.2002-08:00:00 19.1748 01.12.2002-09:00:00 19.2219 01.12.2002-10:00:00 19.2508 01.12.2002-11:00:00 19.2707 01.12.2002-12:00:00 19.2852 01.12.2002-13:00:00 19.2834 01.12.2002-14:00:00 19.2599 01.12.2002-15:00:00 19.2707 01.12.2002-16:00:00 19.2617 01.12.2002-17:00:00 19.2526 01.12.2002-18:00:00 19.2309 01.12.2002-19:00:00 19.1947 01.12.2002-20:00:00 19.1549 01.12.2002-21:00:00 19.1205 01.12.2002-22:00:00 19.0934 01.12.2002-23:00:00 19.0481 01.13.2002-00:00:00 19.0246 01.13.2002-01:00:00 18.9812 01.13.2002-02:00:00 18.9486 01.13.2002-03:00:00 18.9251 01.13.2002-04:00:00 18.8871 01.13.2002-05:00:00 18.8491 01.13.2002-06:00:00 18.7894 01.13.2002-07:00:00 18.7405 01.13.2002-08:00:00 18.7115 01.13.2002-09:00:00 18.6591 01.13.2002-10:00:00 18.6229 01.13.2002-11:00:00 18.5776 01.13.2002-12:00:00 18.5469 01.13.2002-13:00:00 18.5016 01.13.2002-14:00:00 18.4600 01.13.2002-15:00:00 18.4202 01.13.2002-16:00:00 18.3804 01.13.2002-17:00:00 18.3406 01.13.2002-18:00:00 18.2990 01.13.2002-19:00:00 18.2790 01.13.2002-20:00:00 18.2483 01.13.2002-21:00:00 18.1976 01.13.2002-22:00:00 18.1524 01.13.2002-23:00:00 18.1162 01.14.2002-00:00:00 18.0727 01.14.2002-01:00:00 18.0166 01.14.2002-02:00:00 17.9606 01.14.2002-03:00:00 17.9244 01.14.2002-04:00:00 17.8791 01.14.2002-05:00:00 17.8411 01.14.2002-06:00:00 17.7995 01.14.2002-07:00:00 17.7524 01.14.2002-08:00:00 17.7162 01.14.2002-09:00:00 17.6801 01.14.2002-10:00:00 17.6312 01.14.2002-11:00:00 17.5841 01.14.2002-12:00:00 17.5570 01.14.2002-13:00:00 17.5154 01.14.2002-14:00:00 17.4593 01.14.2002-15:00:00 17.4394 01.14.2002-16:00:00 17.3760 01.14.2002-17:00:00 17.3326 01.14.2002-18:00:00 17.3018 01.14.2002-19:00:00 17.2512 01.14.2002-20:00:00 17.1969 01.14.2002-21:00:00 17.1607 01.14.2002-22:00:00 17.1155 01.14.2002-23:00:00 17.0630 01.15.2002-00:00:00 17.0195 01.15.2002-01:00:00 16.9779 01.15.2002-02:00:00 16.9399 01.15.2002-03:00:00 16.9037 01.15.2002-04:00:00 16.8748 01.15.2002-05:00:00 16.8368 01.15.2002-06:00:00 16.7933 01.15.2002-07:00:00 16.7463 01.15.2002-08:00:00 16.7047 01.15.2002-09:00:00 16.6739 01.15.2002-10:00:00 16.6341 01.15.2002-11:00:00 16.5961 01.15.2002-12:00:00 16.5454 01.15.2002-13:00:00 16.4929 01.15.2002-14:00:00 16.4495 01.15.2002-15:00:00 16.4025 01.15.2002-16:00:00 16.3771 01.15.2002-17:00:00 16.3482 01.15.2002-18:00:00 16.3084 01.15.2002-19:00:00 16.2740 01.15.2002-20:00:00 16.2523 01.15.2002-21:00:00 16.2106 01.15.2002-22:00:00 16.1744 01.15.2002-23:00:00 16.1274 01.16.2002-00:00:00 16.0894 01.16.2002-01:00:00 16.0496 01.16.2002-02:00:00 16.0188 01.16.2002-03:00:00 15.9917 01.16.2002-04:00:00 15.9609 01.16.2002-05:00:00 15.9265 01.16.2002-06:00:00 15.9102 01.16.2002-07:00:00 15.8813 01.16.2002-08:00:00 15.8596 01.16.2002-09:00:00 15.8234 01.16.2002-10:00:00 15.7944 01.16.2002-11:00:00 15.7655 01.16.2002-12:00:00 15.7438 01.16.2002-13:00:00 15.7076 01.16.2002-14:00:00 15.6605 01.16.2002-15:00:00 15.6279 01.16.2002-16:00:00 15.6044 01.16.2002-17:00:00 15.5718 01.16.2002-18:00:00 15.5483 01.16.2002-19:00:00 15.5121 01.16.2002-20:00:00 15.4651 01.16.2002-21:00:00 15.4307 01.16.2002-22:00:00 15.4035 01.16.2002-23:00:00 15.3800 01.17.2002-00:00:00 15.3565 01.17.2002-01:00:00 15.3185 01.17.2002-02:00:00 15.2823 01.17.2002-03:00:00 15.2497 01.17.2002-04:00:00 15.2226 01.17.2002-05:00:00 15.1991 01.17.2002-06:00:00 15.1737 01.17.2002-07:00:00 15.1393 01.17.2002-08:00:00 15.1050 01.17.2002-09:00:00 15.0832 01.17.2002-10:00:00 15.0561 01.17.2002-11:00:00 15.0253 01.17.2002-12:00:00 14.9819 01.17.2002-13:00:00 14.9566 01.17.2002-14:00:00 14.9385 01.17.2002-15:00:00 14.9095 01.17.2002-16:00:00 14.8679 01.17.2002-17:00:00 14.8317 01.17.2002-18:00:00 14.7991 01.17.2002-19:00:00 14.7702 01.17.2002-20:00:00 14.7394 01.17.2002-21:00:00 14.7141 01.17.2002-22:00:00 14.6761 01.17.2002-23:00:00 14.6526 01.18.2002-00:00:00 14.6290 01.18.2002-01:00:00 14.6091 01.18.2002-02:00:00 14.5910 01.18.2002-03:00:00 14.5476 01.18.2002-04:00:00 14.5313 01.18.2002-05:00:00 14.5024 01.18.2002-06:00:00 14.4680 01.18.2002-07:00:00 14.4499 01.18.2002-08:00:00 14.4318 01.18.2002-09:00:00 14.4173 01.18.2002-10:00:00 14.3974 01.18.2002-11:00:00 14.3721 01.18.2002-12:00:00 14.3377 01.18.2002-13:00:00 14.3268 01.18.2002-14:00:00 14.3087 01.18.2002-15:00:00 14.2924 01.18.2002-16:00:00 14.3033 01.18.2002-17:00:00 14.3413 01.18.2002-18:00:00 14.3739 01.18.2002-19:00:00 14.3974 01.18.2002-20:00:00 14.4481 01.18.2002-21:00:00 14.4788 01.18.2002-22:00:00 14.5349 01.18.2002-23:00:00 14.5874 01.19.2002-00:00:00 14.6290 01.19.2002-01:00:00 14.6598 01.19.2002-02:00:00 14.6743 01.19.2002-03:00:00 14.6743 01.19.2002-04:00:00 14.6815 01.19.2002-05:00:00 14.6797 01.19.2002-06:00:00 14.6815 01.19.2002-07:00:00 14.6743 01.19.2002-08:00:00 14.6634 01.19.2002-09:00:00 14.6453 01.19.2002-10:00:00 14.6308 01.19.2002-11:00:00 14.6127 01.19.2002-12:00:00 14.6019 01.19.2002-13:00:00 14.5910 01.19.2002-14:00:00 14.5729 01.19.2002-15:00:00 14.5566 01.19.2002-16:00:00 14.5458 01.19.2002-17:00:00 14.5223 01.19.2002-18:00:00 14.5024 01.19.2002-19:00:00 14.4698 01.19.2002-20:00:00 14.4517 01.19.2002-21:00:00 14.4463 01.19.2002-22:00:00 14.4263 01.19.2002-23:00:00 14.4119 01.20.2002-00:00:00 14.3938 01.20.2002-01:00:00 14.3829 01.20.2002-02:00:00 14.3739 01.20.2002-03:00:00 14.3648 01.20.2002-04:00:00 14.3630 01.20.2002-05:00:00 14.3829 01.20.2002-06:00:00 14.4119 01.20.2002-07:00:00 14.4481 01.20.2002-08:00:00 14.4915 01.20.2002-09:00:00 14.5367 01.20.2002-10:00:00 14.5784 01.20.2002-11:00:00 14.5983 01.20.2002-12:00:00 14.6272 01.20.2002-13:00:00 14.6363 01.20.2002-14:00:00 14.6417 01.20.2002-15:00:00 14.6381 01.20.2002-16:00:00 14.6272 01.20.2002-17:00:00 14.6182 01.20.2002-18:00:00 14.6073 01.20.2002-19:00:00 14.5965 01.20.2002-20:00:00 14.5820 01.20.2002-21:00:00 14.5729 01.20.2002-22:00:00 14.5585 01.20.2002-23:00:00 14.5313 01.21.2002-00:00:00 14.5042 01.21.2002-01:00:00 14.4824 01.21.2002-02:00:00 14.4643 01.21.2002-03:00:00 14.4499 01.21.2002-04:00:00 14.4372 01.21.2002-05:00:00 14.4227 01.21.2002-06:00:00 14.4119 01.21.2002-07:00:00 14.4010 01.21.2002-08:00:00 14.3865 01.21.2002-09:00:00 14.3612 01.21.2002-10:00:00 14.3359 01.21.2002-11:00:00 14.3304 01.21.2002-12:00:00 14.3304 01.21.2002-13:00:00 14.3359 01.21.2002-14:00:00 14.3286 01.21.2002-15:00:00 14.3105 01.21.2002-16:00:00 14.2942 01.21.2002-17:00:00 14.2743 01.21.2002-18:00:00 14.2562 01.21.2002-19:00:00 14.2418 01.21.2002-20:00:00 14.2327 01.21.2002-21:00:00 14.2128 01.21.2002-22:00:00 14.1929 01.21.2002-23:00:00 14.1766 01.22.2002-00:00:00 14.1585 01.22.2002-01:00:00 14.1368 01.22.2002-02:00:00 14.1151 01.22.2002-03:00:00 14.0988 01.22.2002-04:00:00 14.0916 01.22.2002-05:00:00 14.0735 01.22.2002-06:00:00 14.0409 01.22.2002-07:00:00 14.0264 01.22.2002-08:00:00 14.0138 01.22.2002-09:00:00 13.9975 01.22.2002-10:00:00 13.9866 01.22.2002-11:00:00 13.9812 01.22.2002-12:00:00 13.9758 01.22.2002-13:00:00 13.9649 01.22.2002-14:00:00 13.9522 01.22.2002-15:00:00 13.9414 01.22.2002-16:00:00 13.9359 01.22.2002-17:00:00 13.9233 01.22.2002-18:00:00 13.9034 01.22.2002-19:00:00 13.8925 01.22.2002-20:00:00 13.8780 01.22.2002-21:00:00 13.8672 01.22.2002-22:00:00 13.8527 01.22.2002-23:00:00 13.8292 01.23.2002-00:00:00 13.8020 01.23.2002-01:00:00 13.7930 01.23.2002-02:00:00 13.7803 01.23.2002-03:00:00 13.7586 01.23.2002-04:00:00 13.7477 01.23.2002-05:00:00 13.7242 01.23.2002-06:00:00 13.7061 01.23.2002-07:00:00 13.6934 01.23.2002-08:00:00 13.6790 01.23.2002-09:00:00 13.6591 01.23.2002-10:00:00 13.6428 01.23.2002-11:00:00 13.6410 01.23.2002-12:00:00 13.6446 01.23.2002-13:00:00 13.6374 01.23.2002-14:00:00 13.6265 01.23.2002-15:00:00 13.6174 01.23.2002-16:00:00 13.6048 01.23.2002-17:00:00 13.5885 01.23.2002-18:00:00 13.5885 01.23.2002-19:00:00 13.5686 01.23.2002-20:00:00 13.5613 01.23.2002-21:00:00 13.5523 01.23.2002-22:00:00 13.5613 01.23.2002-23:00:00 13.5686 01.24.2002-00:00:00 13.5831 01.24.2002-01:00:00 13.5885 01.24.2002-02:00:00 13.6084 01.24.2002-03:00:00 13.6283 01.24.2002-04:00:00 13.6627 01.24.2002-05:00:00 13.6989 01.24.2002-06:00:00 13.7296 01.24.2002-07:00:00 13.7731 01.24.2002-08:00:00 13.8165 01.24.2002-09:00:00 13.8744 01.24.2002-10:00:00 13.9142 01.24.2002-11:00:00 13.9522 01.24.2002-12:00:00 14.0083 01.24.2002-13:00:00 14.0662 01.24.2002-14:00:00 14.1278 01.24.2002-15:00:00 14.1857 01.24.2002-16:00:00 14.2345 01.24.2002-17:00:00 14.2798 01.24.2002-18:00:00 14.3232 01.24.2002-19:00:00 14.3865 01.24.2002-20:00:00 14.4662 01.24.2002-21:00:00 14.5548 01.24.2002-22:00:00 14.6507 01.24.2002-23:00:00 14.7828 01.25.2002-00:00:00 14.9113 01.25.2002-01:00:00 15.0199 01.25.2002-02:00:00 15.1448 01.25.2002-03:00:00 15.2208 01.25.2002-04:00:00 15.2787 01.25.2002-05:00:00 15.3094 01.25.2002-06:00:00 15.3294 01.25.2002-07:00:00 15.3529 01.25.2002-08:00:00 15.3782 01.25.2002-09:00:00 15.4162 01.25.2002-10:00:00 15.4452 01.25.2002-11:00:00 15.4633 01.25.2002-12:00:00 15.4814 01.25.2002-13:00:00 15.5103 01.25.2002-14:00:00 15.5248 01.25.2002-15:00:00 15.5465 01.25.2002-16:00:00 15.5556 01.25.2002-17:00:00 15.5646 01.25.2002-18:00:00 15.5737 01.25.2002-19:00:00 15.5628 01.25.2002-20:00:00 15.5537 01.25.2002-21:00:00 15.5592 01.25.2002-22:00:00 15.5682 01.25.2002-23:00:00 15.5646 01.26.2002-00:00:00 15.5556 01.26.2002-01:00:00 15.5483 01.26.2002-02:00:00 15.5393 01.26.2002-03:00:00 15.5338 01.26.2002-04:00:00 15.5320 01.26.2002-05:00:00 15.5230 01.26.2002-06:00:00 15.5067 01.26.2002-07:00:00 15.5031 01.26.2002-08:00:00 15.4814 01.26.2002-09:00:00 15.4687 01.26.2002-10:00:00 15.4560 01.26.2002-11:00:00 15.4470 01.26.2002-12:00:00 15.4397 01.26.2002-13:00:00 15.4470 01.26.2002-14:00:00 15.4343 01.26.2002-15:00:00 15.4235 01.26.2002-16:00:00 15.4108 01.26.2002-17:00:00 15.3909 01.26.2002-18:00:00 15.3692 01.26.2002-19:00:00 15.3456 01.26.2002-20:00:00 15.3294 01.26.2002-21:00:00 15.3131 01.26.2002-22:00:00 15.2877 01.26.2002-23:00:00 15.2642 01.27.2002-00:00:00 15.2353 01.27.2002-01:00:00 15.2081 01.27.2002-02:00:00 15.1954 01.27.2002-03:00:00 15.1538 01.27.2002-04:00:00 15.1285 01.27.2002-05:00:00 15.1086 01.27.2002-06:00:00 15.0977 01.27.2002-07:00:00 15.0742 01.27.2002-08:00:00 15.0561 01.27.2002-09:00:00 15.0434 01.27.2002-10:00:00 15.0163 01.27.2002-11:00:00 15.0018 01.27.2002-12:00:00 14.9946 01.27.2002-13:00:00 14.9910 01.27.2002-14:00:00 14.9928 01.27.2002-15:00:00 14.9837 01.27.2002-16:00:00 14.9656 01.27.2002-17:00:00 14.9385 01.27.2002-18:00:00 14.9186 01.27.2002-19:00:00 14.8914 01.27.2002-20:00:00 14.8733 01.27.2002-21:00:00 14.8516 01.27.2002-22:00:00 14.8299 01.27.2002-23:00:00 14.8082 01.28.2002-00:00:00 14.7901 01.28.2002-01:00:00 14.7593 01.28.2002-02:00:00 14.7231 01.28.2002-03:00:00 14.7014 01.28.2002-04:00:00 14.6743 01.28.2002-05:00:00 14.6544 01.28.2002-06:00:00 14.6326 01.28.2002-07:00:00 14.6127 01.28.2002-08:00:00 14.5910 01.28.2002-09:00:00 14.5639 01.28.2002-10:00:00 14.5385 01.28.2002-11:00:00 14.5132 01.28.2002-12:00:00 14.4987 01.28.2002-13:00:00 14.4698 01.28.2002-14:00:00 14.4481 01.28.2002-15:00:00 14.4354 01.28.2002-16:00:00 14.4083 01.28.2002-17:00:00 14.3865 01.28.2002-18:00:00 14.3648 01.28.2002-19:00:00 14.3467 01.28.2002-20:00:00 14.3232 01.28.2002-21:00:00 14.3087 01.28.2002-22:00:00 14.2870 01.28.2002-23:00:00 14.2671 01.29.2002-00:00:00 14.2454 01.29.2002-01:00:00 14.2219 01.29.2002-02:00:00 14.2074 01.29.2002-03:00:00 14.1911 01.29.2002-04:00:00 14.1730 01.29.2002-05:00:00 14.1513 01.29.2002-06:00:00 14.1422 01.29.2002-07:00:00 14.1223 01.29.2002-08:00:00 14.1060 01.29.2002-09:00:00 14.0843 01.29.2002-10:00:00 14.0680 01.29.2002-11:00:00 14.0536 01.29.2002-12:00:00 14.0373 01.29.2002-13:00:00 14.0138 01.29.2002-14:00:00 14.0065 01.29.2002-15:00:00 13.9866 01.29.2002-16:00:00 13.9776 01.29.2002-17:00:00 13.9595 01.29.2002-18:00:00 13.9414 01.29.2002-19:00:00 13.9197 01.29.2002-20:00:00 13.9034 01.29.2002-21:00:00 13.8925 01.29.2002-22:00:00 13.8708 01.29.2002-23:00:00 13.8509 01.30.2002-00:00:00 13.8400 01.30.2002-01:00:00 13.8274 01.30.2002-02:00:00 13.8056 01.30.2002-03:00:00 13.7839 01.30.2002-04:00:00 13.7767 01.30.2002-05:00:00 13.7514 01.30.2002-06:00:00 13.7315 01.30.2002-07:00:00 13.7043 01.30.2002-08:00:00 13.6826 01.30.2002-09:00:00 13.6663 01.30.2002-10:00:00 13.6500 01.30.2002-11:00:00 13.6573 01.30.2002-12:00:00 13.6735 01.30.2002-13:00:00 13.7115 01.30.2002-14:00:00 13.7477 01.30.2002-15:00:00 13.7821 01.30.2002-16:00:00 13.8165 01.30.2002-17:00:00 13.8364 01.30.2002-18:00:00 13.8455 01.30.2002-19:00:00 13.8708 01.30.2002-20:00:00 13.8979 01.30.2002-21:00:00 13.8907 01.30.2002-22:00:00 13.8871 01.30.2002-23:00:00 13.8762 01.31.2002-00:00:00 13.8871 01.31.2002-01:00:00 13.8871 01.31.2002-02:00:00 13.8853 01.31.2002-03:00:00 13.8853 01.31.2002-04:00:00 13.8817 01.31.2002-05:00:00 13.8943 01.31.2002-06:00:00 13.9251 01.31.2002-07:00:00 13.9613 01.31.2002-08:00:00 14.0210 01.31.2002-09:00:00 14.0590 01.31.2002-10:00:00 14.1006 01.31.2002-11:00:00 14.1260 01.31.2002-12:00:00 14.1549 01.31.2002-13:00:00 14.2038 01.31.2002-14:00:00 14.2237 01.31.2002-15:00:00 14.2381 01.31.2002-16:00:00 14.2490 01.31.2002-17:00:00 14.2436 01.31.2002-18:00:00 14.2436 01.31.2002-19:00:00 14.2345 01.31.2002-20:00:00 14.2255 01.31.2002-21:00:00 14.2146 01.31.2002-22:00:00 14.2001 01.31.2002-23:00:00 14.1784 02.01.2002-00:00:00 14.1658 02.01.2002-01:00:00 14.1422 02.01.2002-02:00:00 14.1296 02.01.2002-03:00:00 14.1097 02.01.2002-04:00:00 14.0952 02.01.2002-05:00:00 14.0789 02.01.2002-06:00:00 14.0536 02.01.2002-07:00:00 14.0391 02.01.2002-08:00:00 14.0228 02.01.2002-09:00:00 14.0065 02.01.2002-10:00:00 13.9902 02.01.2002-11:00:00 13.9830 02.01.2002-12:00:00 13.9758 02.01.2002-13:00:00 13.9884 02.01.2002-14:00:00 13.9993 02.01.2002-15:00:00 14.0083 02.01.2002-16:00:00 13.9993 02.01.2002-17:00:00 13.9884 02.01.2002-18:00:00 13.9776 02.01.2002-19:00:00 13.9649 02.01.2002-20:00:00 13.9577 02.01.2002-21:00:00 13.9414 02.01.2002-22:00:00 13.9233 02.01.2002-23:00:00 13.8997 02.02.2002-00:00:00 13.8690 02.02.2002-01:00:00 13.8563 02.02.2002-02:00:00 13.8455 02.02.2002-03:00:00 13.8328 02.02.2002-04:00:00 13.8274 02.02.2002-05:00:00 13.8129 02.02.2002-06:00:00 13.8038 02.02.2002-07:00:00 13.7875 02.02.2002-08:00:00 13.7767 02.02.2002-09:00:00 13.7622 02.02.2002-10:00:00 13.7405 02.02.2002-11:00:00 13.7423 02.02.2002-12:00:00 13.7785 02.02.2002-13:00:00 13.8147 02.02.2002-14:00:00 13.8418 02.02.2002-15:00:00 13.8617 02.02.2002-16:00:00 13.8817 02.02.2002-17:00:00 13.8762 02.02.2002-18:00:00 13.8545 02.02.2002-19:00:00 13.8436 02.02.2002-20:00:00 13.8436 02.02.2002-21:00:00 13.8563 02.02.2002-22:00:00 13.8744 02.02.2002-23:00:00 13.8798 02.03.2002-00:00:00 13.8943 02.03.2002-01:00:00 13.8907 02.03.2002-02:00:00 13.8871 02.03.2002-03:00:00 13.9106 02.03.2002-04:00:00 13.9377 02.03.2002-05:00:00 13.9558 02.03.2002-06:00:00 13.9993 02.03.2002-07:00:00 14.0138 02.03.2002-08:00:00 14.0101 02.03.2002-09:00:00 14.0101 02.03.2002-10:00:00 14.0119 02.03.2002-11:00:00 14.0138 02.03.2002-12:00:00 14.0119 02.03.2002-13:00:00 14.0228 02.03.2002-14:00:00 14.0156 02.03.2002-15:00:00 14.0210 02.03.2002-16:00:00 14.0282 02.03.2002-17:00:00 14.0228 02.03.2002-18:00:00 14.0192 02.03.2002-19:00:00 14.0174 02.03.2002-20:00:00 14.0065 02.03.2002-21:00:00 14.0029 02.03.2002-22:00:00 13.9957 02.03.2002-23:00:00 13.9866 02.04.2002-00:00:00 13.9776 02.04.2002-01:00:00 13.9631 02.04.2002-02:00:00 13.9522 02.04.2002-03:00:00 13.9377 02.04.2002-04:00:00 13.9215 02.04.2002-05:00:00 13.9070 02.04.2002-06:00:00 13.8925 02.04.2002-07:00:00 13.8798 02.04.2002-08:00:00 13.8708 02.04.2002-09:00:00 13.8527 02.04.2002-10:00:00 13.8418 02.04.2002-11:00:00 13.8346 02.04.2002-12:00:00 13.8382 02.04.2002-13:00:00 13.8473 02.04.2002-14:00:00 13.8527 02.04.2002-15:00:00 13.8491 02.04.2002-16:00:00 13.8455 02.04.2002-17:00:00 13.8382 02.04.2002-18:00:00 13.8292 02.04.2002-19:00:00 13.8237 02.04.2002-20:00:00 13.8093 02.04.2002-21:00:00 13.8020 02.04.2002-22:00:00 13.7948 02.04.2002-23:00:00 13.7767 02.05.2002-00:00:00 13.7622 02.05.2002-01:00:00 13.7459 02.05.2002-02:00:00 13.7296 02.05.2002-03:00:00 13.7152 02.05.2002-04:00:00 13.7079 02.05.2002-05:00:00 13.7007 02.05.2002-06:00:00 13.6898 02.05.2002-07:00:00 13.6627 02.05.2002-08:00:00 13.6591 02.05.2002-09:00:00 13.6790 02.05.2002-10:00:00 13.6916 02.05.2002-11:00:00 13.7296 02.05.2002-12:00:00 13.7550 02.05.2002-13:00:00 13.8075 02.05.2002-14:00:00 13.8835 02.05.2002-15:00:00 13.9287 02.05.2002-16:00:00 13.9432 02.05.2002-17:00:00 13.9486 02.05.2002-18:00:00 13.9577 02.05.2002-19:00:00 13.9631 02.05.2002-20:00:00 13.9685 02.05.2002-21:00:00 13.9794 02.05.2002-22:00:00 13.9866 02.05.2002-23:00:00 13.9866 02.06.2002-00:00:00 13.9830 02.06.2002-01:00:00 13.9776 02.06.2002-02:00:00 13.9830 02.06.2002-03:00:00 13.9776 02.06.2002-04:00:00 13.9739 02.06.2002-05:00:00 13.9649 02.06.2002-06:00:00 13.9577 02.06.2002-07:00:00 13.9432 02.06.2002-08:00:00 13.9359 02.06.2002-09:00:00 13.9269 02.06.2002-10:00:00 13.9359 02.06.2002-11:00:00 13.9486 02.06.2002-12:00:00 13.9957 02.06.2002-13:00:00 14.0699 02.06.2002-14:00:00 14.1024 02.06.2002-15:00:00 14.1820 02.06.2002-16:00:00 14.2327 02.06.2002-17:00:00 14.2979 02.06.2002-18:00:00 14.3449 02.06.2002-19:00:00 14.3883 02.06.2002-20:00:00 14.4336 02.06.2002-21:00:00 14.4571 02.06.2002-22:00:00 14.4752 02.06.2002-23:00:00 14.4788 02.07.2002-00:00:00 14.4752 02.07.2002-01:00:00 14.4752 02.07.2002-02:00:00 14.4770 02.07.2002-03:00:00 14.4716 02.07.2002-04:00:00 14.4716 02.07.2002-05:00:00 14.4752 02.07.2002-06:00:00 14.4680 02.07.2002-07:00:00 14.4752 02.07.2002-08:00:00 14.4734 02.07.2002-09:00:00 14.4680 02.07.2002-10:00:00 14.4716 02.07.2002-11:00:00 14.4662 02.07.2002-12:00:00 14.4734 02.07.2002-13:00:00 14.4843 02.07.2002-14:00:00 14.4843 02.07.2002-15:00:00 14.4770 02.07.2002-16:00:00 14.4734 02.07.2002-17:00:00 14.4662 02.07.2002-18:00:00 14.4589 02.07.2002-19:00:00 14.4535 02.07.2002-20:00:00 14.4372 02.07.2002-21:00:00 14.4318 02.07.2002-22:00:00 14.4300 02.07.2002-23:00:00 14.4318 02.08.2002-00:00:00 14.4535 02.08.2002-01:00:00 14.4915 02.08.2002-02:00:00 14.5060 02.08.2002-03:00:00 14.5241 02.08.2002-04:00:00 14.5367 02.08.2002-05:00:00 14.5476 02.08.2002-06:00:00 14.5548 02.08.2002-07:00:00 14.5802 02.08.2002-08:00:00 14.6055 02.08.2002-09:00:00 14.6164 02.08.2002-10:00:00 14.6308 02.08.2002-11:00:00 14.6272 02.08.2002-12:00:00 14.6471 02.08.2002-13:00:00 14.6580 02.08.2002-14:00:00 14.6797 02.08.2002-15:00:00 14.6906 02.08.2002-16:00:00 14.6942 02.08.2002-17:00:00 14.6779 02.08.2002-18:00:00 14.6652 02.08.2002-19:00:00 14.6526 02.08.2002-20:00:00 14.6453 02.08.2002-21:00:00 14.6363 02.08.2002-22:00:00 14.6218 02.08.2002-23:00:00 14.6019 02.09.2002-00:00:00 14.5965 02.09.2002-01:00:00 14.5946 02.09.2002-02:00:00 14.5856 02.09.2002-03:00:00 14.5765 02.09.2002-04:00:00 14.5657 02.09.2002-05:00:00 14.5566 02.09.2002-06:00:00 14.5458 02.09.2002-07:00:00 14.5385 02.09.2002-08:00:00 14.5241 02.09.2002-09:00:00 14.5114 02.09.2002-10:00:00 14.4969 02.09.2002-11:00:00 14.4716 02.09.2002-12:00:00 14.4499 02.09.2002-13:00:00 14.4481 02.09.2002-14:00:00 14.4481 02.09.2002-15:00:00 14.4426 02.09.2002-16:00:00 14.4300 02.09.2002-17:00:00 14.4173 02.09.2002-18:00:00 14.3974 02.09.2002-19:00:00 14.3865 02.09.2002-20:00:00 14.3811 02.09.2002-21:00:00 14.3684 02.09.2002-22:00:00 14.3522 02.09.2002-23:00:00 14.3341 02.10.2002-00:00:00 14.3268 02.10.2002-01:00:00 14.3142 02.10.2002-02:00:00 14.3033 02.10.2002-03:00:00 14.2906 02.10.2002-04:00:00 14.2761 02.10.2002-05:00:00 14.2617 02.10.2002-06:00:00 14.2526 02.10.2002-07:00:00 14.2381 02.10.2002-08:00:00 14.2219 02.10.2002-09:00:00 14.2020 02.10.2002-10:00:00 14.1857 02.10.2002-11:00:00 14.1911 02.10.2002-12:00:00 14.2707 02.10.2002-13:00:00 14.3739 02.10.2002-14:00:00 14.4824 02.10.2002-15:00:00 14.5892 02.10.2002-16:00:00 14.7322 02.10.2002-17:00:00 14.8046 02.10.2002-18:00:00 14.8281 02.10.2002-19:00:00 14.8353 02.10.2002-20:00:00 14.8389 02.10.2002-21:00:00 14.8335 02.10.2002-22:00:00 14.8480 02.10.2002-23:00:00 14.8588 02.11.2002-00:00:00 14.8661 02.11.2002-01:00:00 14.8860 02.11.2002-02:00:00 14.8932 02.11.2002-03:00:00 14.9131 02.11.2002-04:00:00 14.9095 02.11.2002-05:00:00 14.9095 02.11.2002-06:00:00 14.9059 02.11.2002-07:00:00 14.8987 02.11.2002-08:00:00 14.8987 02.11.2002-09:00:00 14.8932 02.11.2002-10:00:00 14.9023 02.11.2002-11:00:00 14.8950 02.11.2002-12:00:00 14.8860 02.11.2002-13:00:00 14.8661 02.11.2002-14:00:00 14.8607 02.11.2002-15:00:00 14.8516 02.11.2002-16:00:00 14.8426 02.11.2002-17:00:00 14.8371 02.11.2002-18:00:00 14.8335 02.11.2002-19:00:00 14.8281 02.11.2002-20:00:00 14.8227 02.11.2002-21:00:00 14.8208 02.11.2002-22:00:00 14.8046 02.11.2002-23:00:00 14.7883 02.12.2002-00:00:00 14.7684 02.12.2002-01:00:00 14.7467 02.12.2002-02:00:00 14.7304 02.12.2002-03:00:00 14.7213 02.12.2002-04:00:00 14.7014 02.12.2002-05:00:00 14.6851 02.12.2002-06:00:00 14.6634 02.12.2002-07:00:00 14.6562 02.12.2002-08:00:00 14.6417 02.12.2002-09:00:00 14.6200 02.12.2002-10:00:00 14.6001 02.12.2002-11:00:00 14.5765 02.12.2002-12:00:00 14.5476 02.12.2002-13:00:00 14.5331 02.12.2002-14:00:00 14.5204 02.12.2002-15:00:00 14.4951 02.12.2002-16:00:00 14.4752 02.12.2002-17:00:00 14.4481 02.12.2002-18:00:00 14.4191 02.12.2002-19:00:00 14.3938 02.12.2002-20:00:00 14.3702 02.12.2002-21:00:00 14.3449 02.12.2002-22:00:00 14.3286 02.12.2002-23:00:00 14.3051 02.13.2002-00:00:00 14.2834 02.13.2002-01:00:00 14.2562 02.13.2002-02:00:00 14.2345 02.13.2002-03:00:00 14.2110 02.13.2002-04:00:00 14.2056 02.13.2002-05:00:00 14.1839 02.13.2002-06:00:00 14.1549 02.13.2002-07:00:00 14.1477 02.13.2002-08:00:00 14.1260 02.13.2002-09:00:00 14.1060 02.13.2002-10:00:00 14.0934 02.13.2002-11:00:00 14.0735 02.13.2002-12:00:00 14.0608 02.13.2002-13:00:00 14.0608 02.13.2002-14:00:00 14.0518 02.13.2002-15:00:00 14.0282 02.13.2002-16:00:00 14.0138 02.13.2002-17:00:00 14.0065 02.13.2002-18:00:00 13.9975 02.13.2002-19:00:00 13.9721 02.13.2002-20:00:00 13.9558 02.13.2002-21:00:00 13.9414 02.13.2002-22:00:00 13.9233 02.13.2002-23:00:00 13.9070 02.14.2002-00:00:00 13.8961 02.14.2002-01:00:00 13.8744 02.14.2002-02:00:00 13.8636 02.14.2002-03:00:00 13.8455 02.14.2002-04:00:00 13.8292 02.14.2002-05:00:00 13.8038 02.14.2002-06:00:00 13.7930 02.14.2002-07:00:00 13.7785 02.14.2002-08:00:00 13.7640 02.14.2002-09:00:00 13.7459 02.14.2002-10:00:00 13.7224 02.14.2002-11:00:00 13.6989 02.14.2002-12:00:00 13.6862 02.14.2002-13:00:00 13.6844 02.14.2002-14:00:00 13.6591 02.14.2002-15:00:00 13.6500 02.14.2002-16:00:00 13.6446 02.14.2002-17:00:00 13.6355 02.14.2002-18:00:00 13.6265 02.14.2002-19:00:00 13.6193 02.14.2002-20:00:00 13.6084 02.14.2002-21:00:00 13.5813 02.14.2002-22:00:00 13.5668 02.14.2002-23:00:00 13.5613 02.15.2002-00:00:00 13.5559 02.15.2002-01:00:00 13.5451 02.15.2002-02:00:00 13.5396 02.15.2002-03:00:00 13.5342 02.15.2002-04:00:00 13.5324 02.15.2002-05:00:00 13.5161 02.15.2002-06:00:00 13.4980 02.15.2002-07:00:00 13.4781 02.15.2002-08:00:00 13.4600 02.15.2002-09:00:00 13.4365 02.15.2002-10:00:00 13.4274 02.15.2002-11:00:00 13.4093 02.15.2002-12:00:00 13.3931 02.15.2002-13:00:00 13.3894 02.15.2002-14:00:00 13.3786 02.15.2002-15:00:00 13.3786 02.15.2002-16:00:00 13.3731 02.15.2002-17:00:00 13.3587 02.15.2002-18:00:00 13.3514 02.15.2002-19:00:00 13.3370 02.15.2002-20:00:00 13.3225 02.15.2002-21:00:00 13.3026 02.15.2002-22:00:00 13.2899 02.15.2002-23:00:00 13.2790 02.16.2002-00:00:00 13.2646 02.16.2002-01:00:00 13.2591 02.16.2002-02:00:00 13.2356 02.16.2002-03:00:00 13.2211 02.16.2002-04:00:00 13.2049 02.16.2002-05:00:00 13.1994 02.16.2002-06:00:00 13.1868 02.16.2002-07:00:00 13.1668 02.16.2002-08:00:00 13.1542 02.16.2002-09:00:00 13.1270 02.16.2002-10:00:00 13.1071 02.16.2002-11:00:00 13.0908 02.16.2002-12:00:00 13.0746 02.16.2002-13:00:00 13.0601 02.16.2002-14:00:00 13.0565 02.16.2002-15:00:00 13.0474 02.16.2002-16:00:00 13.0402 02.16.2002-17:00:00 13.0402 02.16.2002-18:00:00 13.0329 02.16.2002-19:00:00 13.0203 02.16.2002-20:00:00 13.0076 02.16.2002-21:00:00 12.9913 02.16.2002-22:00:00 12.9841 02.16.2002-23:00:00 12.9768 02.17.2002-00:00:00 12.9660 02.17.2002-01:00:00 12.9406 02.17.2002-02:00:00 12.9171 02.17.2002-03:00:00 12.9045 02.17.2002-04:00:00 12.8918 02.17.2002-05:00:00 12.8773 02.17.2002-06:00:00 12.8719 02.17.2002-07:00:00 12.8646 02.17.2002-08:00:00 12.8592 02.17.2002-09:00:00 12.8411 02.17.2002-10:00:00 12.8321 02.17.2002-11:00:00 12.8248 02.17.2002-12:00:00 12.8194 02.17.2002-13:00:00 12.8104 02.17.2002-14:00:00 12.8122 02.17.2002-15:00:00 12.8140 02.17.2002-16:00:00 12.8212 02.17.2002-17:00:00 12.8284 02.17.2002-18:00:00 12.8556 02.17.2002-19:00:00 12.8755 02.17.2002-20:00:00 12.8918 02.17.2002-21:00:00 12.9008 02.17.2002-22:00:00 12.8990 02.17.2002-23:00:00 12.8972 02.18.2002-00:00:00 12.9008 02.18.2002-01:00:00 12.9099 02.18.2002-02:00:00 12.9171 02.18.2002-03:00:00 12.9135 02.18.2002-04:00:00 12.9063 02.18.2002-05:00:00 12.9045 02.18.2002-06:00:00 12.9045 02.18.2002-07:00:00 12.8990 02.18.2002-08:00:00 12.8900 02.18.2002-09:00:00 12.8773 02.18.2002-10:00:00 12.8683 02.18.2002-11:00:00 12.8664 02.18.2002-12:00:00 12.8646 02.18.2002-13:00:00 12.8628 02.18.2002-14:00:00 12.8628 02.18.2002-15:00:00 12.8592 02.18.2002-16:00:00 12.8556 02.18.2002-17:00:00 12.8574 02.18.2002-18:00:00 12.8465 02.18.2002-19:00:00 12.8502 02.18.2002-20:00:00 12.8592 02.18.2002-21:00:00 12.8882 02.18.2002-22:00:00 12.9099 02.18.2002-23:00:00 12.9316 02.19.2002-00:00:00 12.9388 02.19.2002-01:00:00 12.9370 02.19.2002-02:00:00 12.9388 02.19.2002-03:00:00 12.9443 02.19.2002-04:00:00 12.9479 02.19.2002-05:00:00 12.9406 02.19.2002-06:00:00 12.9461 02.19.2002-07:00:00 12.9533 02.19.2002-08:00:00 12.9551 02.19.2002-09:00:00 12.9515 02.19.2002-10:00:00 12.9624 02.19.2002-11:00:00 12.9587 02.19.2002-12:00:00 12.9551 02.19.2002-13:00:00 12.9660 02.19.2002-14:00:00 12.9678 02.19.2002-15:00:00 12.9714 02.19.2002-16:00:00 12.9696 02.19.2002-17:00:00 12.9696 02.19.2002-18:00:00 12.9696 02.19.2002-19:00:00 12.9732 02.19.2002-20:00:00 12.9750 02.19.2002-21:00:00 12.9786 02.19.2002-22:00:00 12.9732 02.19.2002-23:00:00 12.9732 02.20.2002-00:00:00 12.9642 02.20.2002-01:00:00 12.9515 02.20.2002-02:00:00 12.9479 02.20.2002-03:00:00 12.9388 02.20.2002-04:00:00 12.9425 02.20.2002-05:00:00 12.9406 02.20.2002-06:00:00 12.9370 02.20.2002-07:00:00 12.9298 02.20.2002-08:00:00 12.9171 02.20.2002-09:00:00 12.9171 02.20.2002-10:00:00 12.9135 02.20.2002-11:00:00 12.8972 02.20.2002-12:00:00 12.8936 02.20.2002-13:00:00 12.8900 02.20.2002-14:00:00 12.8809 02.20.2002-15:00:00 12.8773 02.20.2002-16:00:00 12.8719 02.20.2002-17:00:00 12.8701 02.20.2002-18:00:00 12.8664 02.20.2002-19:00:00 12.8646 02.20.2002-20:00:00 12.8574 02.20.2002-21:00:00 12.8592 02.20.2002-22:00:00 12.8520 02.20.2002-23:00:00 12.8465 02.21.2002-00:00:00 12.8556 02.21.2002-01:00:00 12.8809 02.21.2002-02:00:00 12.9750 02.21.2002-03:00:00 13.0727 02.21.2002-04:00:00 13.1596 02.21.2002-05:00:00 13.2157 02.21.2002-06:00:00 13.2809 02.21.2002-07:00:00 13.3297 02.21.2002-08:00:00 13.3695 02.21.2002-09:00:00 13.4311 02.21.2002-10:00:00 13.5288 02.21.2002-11:00:00 13.6247 02.21.2002-12:00:00 13.7079 02.21.2002-13:00:00 13.8002 02.21.2002-14:00:00 13.8979 02.21.2002-15:00:00 14.0626 02.21.2002-16:00:00 14.2544 02.21.2002-17:00:00 14.4734 02.21.2002-18:00:00 14.7141 02.21.2002-19:00:00 14.9294 02.21.2002-20:00:00 15.2262 02.21.2002-21:00:00 15.5556 02.21.2002-22:00:00 15.8578 02.21.2002-23:00:00 16.1437 02.22.2002-00:00:00 16.4206 02.22.2002-01:00:00 16.6956 02.22.2002-02:00:00 16.9236 02.22.2002-03:00:00 17.1679 02.22.2002-04:00:00 17.4502 02.22.2002-05:00:00 17.7959 02.22.2002-06:00:00 18.1089 02.22.2002-07:00:00 18.4329 02.22.2002-08:00:00 18.7079 02.22.2002-09:00:00 18.9613 02.22.2002-10:00:00 19.1404 02.22.2002-11:00:00 19.3214 02.22.2002-12:00:00 19.4734 02.22.2002-13:00:00 19.6109 02.22.2002-14:00:00 19.7340 02.22.2002-15:00:00 19.8028 02.22.2002-16:00:00 19.9294 02.22.2002-17:00:00 19.9638 02.22.2002-18:00:00 20.0054 02.22.2002-19:00:00 20.0380 02.22.2002-20:00:00 20.0579 02.22.2002-21:00:00 20.0887 02.22.2002-22:00:00 20.0869 02.22.2002-23:00:00 20.0995 02.23.2002-00:00:00 20.1448 02.23.2002-01:00:00 20.2353 02.23.2002-02:00:00 20.3674 02.23.2002-03:00:00 20.4524 02.23.2002-04:00:00 20.5483 02.23.2002-05:00:00 20.6352 02.23.2002-06:00:00 20.7130 02.23.2002-07:00:00 20.7564 02.23.2002-08:00:00 20.8397 02.23.2002-09:00:00 20.8704 02.23.2002-10:00:00 20.8921 02.23.2002-11:00:00 20.8741 02.23.2002-12:00:00 20.8342 02.23.2002-13:00:00 20.7999 02.23.2002-14:00:00 20.7582 02.23.2002-15:00:00 20.7202 02.23.2002-16:00:00 20.6678 02.23.2002-17:00:00 20.6460 02.23.2002-18:00:00 20.6044 02.23.2002-19:00:00 20.5574 02.23.2002-20:00:00 20.4958 02.23.2002-21:00:00 20.4452 02.23.2002-22:00:00 20.4054 02.23.2002-23:00:00 20.3583 02.24.2002-00:00:00 20.2932 02.24.2002-01:00:00 20.2461 02.24.2002-02:00:00 20.2045 02.24.2002-03:00:00 20.1430 02.24.2002-04:00:00 20.0651 02.24.2002-05:00:00 20.0072 02.24.2002-06:00:00 19.9602 02.24.2002-07:00:00 19.8896 02.24.2002-08:00:00 19.8245 02.24.2002-09:00:00 19.7774 02.24.2002-10:00:00 19.7123 02.24.2002-11:00:00 19.6471 02.24.2002-12:00:00 19.6019 02.24.2002-13:00:00 19.5530 02.24.2002-14:00:00 19.5042 02.24.2002-15:00:00 19.4607 02.24.2002-16:00:00 19.4137 02.24.2002-17:00:00 19.3666 02.24.2002-18:00:00 19.3250 02.24.2002-19:00:00 19.2798 02.24.2002-20:00:00 19.2291 02.24.2002-21:00:00 19.1820 02.24.2002-22:00:00 19.1386 02.24.2002-23:00:00 19.0988 02.25.2002-00:00:00 19.0626 02.25.2002-01:00:00 18.9938 02.25.2002-02:00:00 18.9359 02.25.2002-03:00:00 18.8979 02.25.2002-04:00:00 18.8563 02.25.2002-05:00:00 18.8093 02.25.2002-06:00:00 18.7803 02.25.2002-07:00:00 18.7315 02.25.2002-08:00:00 18.6862 02.25.2002-09:00:00 18.6500 02.25.2002-10:00:00 18.5993 02.25.2002-11:00:00 18.5686 02.25.2002-12:00:00 18.5215 02.25.2002-13:00:00 18.4817 02.25.2002-14:00:00 18.4492 02.25.2002-15:00:00 18.4111 02.25.2002-16:00:00 18.3768 02.25.2002-17:00:00 18.3333 02.25.2002-18:00:00 18.2827 02.25.2002-19:00:00 18.2392 02.25.2002-20:00:00 18.2048 02.25.2002-21:00:00 18.1578 02.25.2002-22:00:00 18.1144 02.25.2002-23:00:00 18.0565 02.26.2002-00:00:00 17.9986 02.26.2002-01:00:00 17.9606 02.26.2002-02:00:00 17.9099 02.26.2002-03:00:00 17.8628 02.26.2002-04:00:00 17.8339 02.26.2002-05:00:00 17.7886 02.26.2002-06:00:00 17.7452 02.26.2002-07:00:00 17.7090 02.26.2002-08:00:00 17.6710 02.26.2002-09:00:00 17.6258 02.26.2002-10:00:00 17.5914 02.26.2002-11:00:00 17.5534 02.26.2002-12:00:00 17.5118 02.26.2002-13:00:00 17.4683 02.26.2002-14:00:00 17.4303 02.26.2002-15:00:00 17.3905 02.26.2002-16:00:00 17.3489 02.26.2002-17:00:00 17.3055 02.26.2002-18:00:00 17.2385 02.26.2002-19:00:00 17.1969 02.26.2002-20:00:00 17.1607 02.26.2002-21:00:00 17.1299 02.26.2002-22:00:00 17.0793 02.26.2002-23:00:00 17.0431 02.27.2002-00:00:00 16.9942 02.27.2002-01:00:00 16.9598 02.27.2002-02:00:00 16.9128 02.27.2002-03:00:00 16.8766 02.27.2002-04:00:00 16.8350 02.27.2002-05:00:00 16.7988 02.27.2002-06:00:00 16.7553 02.27.2002-07:00:00 16.7210 02.27.2002-08:00:00 16.6757 02.27.2002-09:00:00 16.6359 02.27.2002-10:00:00 16.5997 02.27.2002-11:00:00 16.5617 02.27.2002-12:00:00 16.5273 02.27.2002-13:00:00 16.4948 02.27.2002-14:00:00 16.4748 02.27.2002-15:00:00 16.4495 02.27.2002-16:00:00 16.4187 02.27.2002-17:00:00 16.3880 02.27.2002-18:00:00 16.3645 02.27.2002-19:00:00 16.3283 02.27.2002-20:00:00 16.2885 02.27.2002-21:00:00 16.2685 02.27.2002-22:00:00 16.2360 02.27.2002-23:00:00 16.2052 02.28.2002-00:00:00 16.1708 02.28.2002-01:00:00 16.1473 02.28.2002-02:00:00 16.1165 02.28.2002-03:00:00 16.0966 02.28.2002-04:00:00 16.0641 02.28.2002-05:00:00 16.0224 02.28.2002-06:00:00 15.9899 02.28.2002-07:00:00 15.9482 02.28.2002-08:00:00 15.9066 02.28.2002-09:00:00 15.8867 02.28.2002-10:00:00 15.8632 02.28.2002-11:00:00 15.8342 02.28.2002-12:00:00 15.7962 02.28.2002-13:00:00 15.7673 02.28.2002-14:00:00 15.7492 02.28.2002-15:00:00 15.7112 02.28.2002-16:00:00 15.6768 02.28.2002-17:00:00 15.6515 02.28.2002-18:00:00 15.6080 02.28.2002-19:00:00 15.5827 02.28.2002-20:00:00 15.5447 02.28.2002-21:00:00 15.5194 02.28.2002-22:00:00 15.4922 02.28.2002-23:00:00 15.4777 03.01.2002-00:00:00 15.4470 03.01.2002-01:00:00 15.4090 03.01.2002-02:00:00 15.3855 03.01.2002-03:00:00 15.3493 03.01.2002-04:00:00 15.3167 03.01.2002-05:00:00 15.2986 03.01.2002-06:00:00 15.2660 03.01.2002-07:00:00 15.2461 03.01.2002-08:00:00 15.2117 03.01.2002-09:00:00 15.1810 03.01.2002-10:00:00 15.1393 03.01.2002-11:00:00 15.1031 03.01.2002-12:00:00 15.0796 03.01.2002-13:00:00 15.0543 03.01.2002-14:00:00 15.0235 03.01.2002-15:00:00 14.9946 03.01.2002-16:00:00 14.9638 03.01.2002-17:00:00 14.9385 03.01.2002-18:00:00 14.9059 03.01.2002-19:00:00 14.8914 03.01.2002-20:00:00 14.8733 03.01.2002-21:00:00 14.8462 03.01.2002-22:00:00 14.8263 03.01.2002-23:00:00 14.8009 03.02.2002-00:00:00 14.7629 03.02.2002-01:00:00 14.7358 03.02.2002-02:00:00 14.7177 03.02.2002-03:00:00 14.6960 03.02.2002-04:00:00 14.6815 03.02.2002-05:00:00 14.6453 03.02.2002-06:00:00 14.6254 03.02.2002-07:00:00 14.6091 03.02.2002-08:00:00 14.5874 03.02.2002-09:00:00 14.5512 03.02.2002-10:00:00 14.5259 03.02.2002-11:00:00 14.5168 03.02.2002-12:00:00 14.4933 03.02.2002-13:00:00 14.4716 03.02.2002-14:00:00 14.4481 03.02.2002-15:00:00 14.4336 03.02.2002-16:00:00 14.4064 03.02.2002-17:00:00 14.3811 03.02.2002-18:00:00 14.3612 03.02.2002-19:00:00 14.3377 03.02.2002-20:00:00 14.3051 03.02.2002-21:00:00 14.2725 03.02.2002-22:00:00 14.2617 03.02.2002-23:00:00 14.2472 03.03.2002-00:00:00 14.2164 03.03.2002-01:00:00 14.1947 03.03.2002-02:00:00 14.1839 03.03.2002-03:00:00 14.1567 03.03.2002-04:00:00 14.1386 03.03.2002-05:00:00 14.1097 03.03.2002-06:00:00 14.0843 03.03.2002-07:00:00 14.0518 03.03.2002-08:00:00 14.0282 03.03.2002-09:00:00 14.0083 03.03.2002-10:00:00 13.9848 03.03.2002-11:00:00 13.9613 03.03.2002-12:00:00 13.9450 03.03.2002-13:00:00 13.9305 03.03.2002-14:00:00 13.9160 03.03.2002-15:00:00 13.9124 03.03.2002-16:00:00 13.9124 03.03.2002-17:00:00 13.9052 03.03.2002-18:00:00 13.8925 03.03.2002-19:00:00 13.8780 03.03.2002-20:00:00 13.8545 03.03.2002-21:00:00 13.8382 03.03.2002-22:00:00 13.8183 03.03.2002-23:00:00 13.8038 03.04.2002-00:00:00 13.7894 03.04.2002-01:00:00 13.7695 03.04.2002-02:00:00 13.7658 03.04.2002-03:00:00 13.7514 03.04.2002-04:00:00 13.7351 03.04.2002-05:00:00 13.7188 03.04.2002-06:00:00 13.7079 03.04.2002-07:00:00 13.6898 03.04.2002-08:00:00 13.6735 03.04.2002-09:00:00 13.6500 03.04.2002-10:00:00 13.6337 03.04.2002-11:00:00 13.6283 03.04.2002-12:00:00 13.6156 03.04.2002-13:00:00 13.6265 03.04.2002-14:00:00 13.6156 03.04.2002-15:00:00 13.6211 03.04.2002-16:00:00 13.6247 03.04.2002-17:00:00 13.6211 03.04.2002-18:00:00 13.6283 03.04.2002-19:00:00 13.6247 03.04.2002-20:00:00 13.6120 03.04.2002-21:00:00 13.5921 03.04.2002-22:00:00 13.5740 03.04.2002-23:00:00 13.5595 03.05.2002-00:00:00 13.5487 03.05.2002-01:00:00 13.5469 03.05.2002-02:00:00 13.5396 03.05.2002-03:00:00 13.5342 03.05.2002-04:00:00 13.5143 03.05.2002-05:00:00 13.5107 03.05.2002-06:00:00 13.5089 03.05.2002-07:00:00 13.5071 03.05.2002-08:00:00 13.4998 03.05.2002-09:00:00 13.4908 03.05.2002-10:00:00 13.4799 03.05.2002-11:00:00 13.4799 03.05.2002-12:00:00 13.4654 03.05.2002-13:00:00 13.4582 03.05.2002-14:00:00 13.4491 03.05.2002-15:00:00 13.4437 03.05.2002-16:00:00 13.4347 03.05.2002-17:00:00 13.4184 03.05.2002-18:00:00 13.4148 03.05.2002-19:00:00 13.4039 03.05.2002-20:00:00 13.3876 03.05.2002-21:00:00 13.3768 03.05.2002-22:00:00 13.3695 03.05.2002-23:00:00 13.3514 03.06.2002-00:00:00 13.3442 03.06.2002-01:00:00 13.3333 03.06.2002-02:00:00 13.3225 03.06.2002-03:00:00 13.3152 03.06.2002-04:00:00 13.3044 03.06.2002-05:00:00 13.2953 03.06.2002-06:00:00 13.2845 03.06.2002-07:00:00 13.2772 03.06.2002-08:00:00 13.2664 03.06.2002-09:00:00 13.2537 03.06.2002-10:00:00 13.2374 03.06.2002-11:00:00 13.2211 03.06.2002-12:00:00 13.2049 03.06.2002-13:00:00 13.1940 03.06.2002-14:00:00 13.1813 03.06.2002-15:00:00 13.1687 03.06.2002-16:00:00 13.1542 03.06.2002-17:00:00 13.1415 03.06.2002-18:00:00 13.1288 03.06.2002-19:00:00 13.1180 03.06.2002-20:00:00 13.1107 03.06.2002-21:00:00 13.1035 03.06.2002-22:00:00 13.0727 03.06.2002-23:00:00 13.0565 03.07.2002-00:00:00 13.0384 03.07.2002-01:00:00 13.0293 03.07.2002-02:00:00 13.0203 03.07.2002-03:00:00 12.9986 03.07.2002-04:00:00 12.9841 03.07.2002-05:00:00 12.9696 03.07.2002-06:00:00 12.9533 03.07.2002-07:00:00 12.9370 03.07.2002-08:00:00 12.9298 03.07.2002-09:00:00 12.9081 03.07.2002-10:00:00 12.8936 03.07.2002-11:00:00 12.8755 03.07.2002-12:00:00 12.8592 03.07.2002-13:00:00 12.8393 03.07.2002-14:00:00 12.8158 03.07.2002-15:00:00 12.8212 03.07.2002-16:00:00 12.8176 03.07.2002-17:00:00 12.8031 03.07.2002-18:00:00 12.7995 03.07.2002-19:00:00 12.7814 03.07.2002-20:00:00 12.7633 03.07.2002-21:00:00 12.7488 03.07.2002-22:00:00 12.7398 03.07.2002-23:00:00 12.7217 03.08.2002-00:00:00 12.7036 03.08.2002-01:00:00 12.6837 03.08.2002-02:00:00 12.6674 03.08.2002-03:00:00 12.6565 03.08.2002-04:00:00 12.6421 03.08.2002-05:00:00 12.6294 03.08.2002-06:00:00 12.6167 03.08.2002-07:00:00 12.6004 03.08.2002-08:00:00 12.5896 03.08.2002-09:00:00 12.5823 03.08.2002-10:00:00 12.5751 03.08.2002-11:00:00 12.5679 03.08.2002-12:00:00 12.5642 03.08.2002-13:00:00 12.5570 03.08.2002-14:00:00 12.5534 03.08.2002-15:00:00 12.5443 03.08.2002-16:00:00 12.5280 03.08.2002-17:00:00 12.5172 03.08.2002-18:00:00 12.5045 03.08.2002-19:00:00 12.4991 03.08.2002-20:00:00 12.4828 03.08.2002-21:00:00 12.4720 03.08.2002-22:00:00 12.4593 03.08.2002-23:00:00 12.4520 03.09.2002-00:00:00 12.4448 03.09.2002-01:00:00 12.4267 03.09.2002-02:00:00 12.4104 03.09.2002-03:00:00 12.3959 03.09.2002-04:00:00 12.3815 03.09.2002-05:00:00 12.3634 03.09.2002-06:00:00 12.3453 03.09.2002-07:00:00 12.3380 03.09.2002-08:00:00 12.3272 03.09.2002-09:00:00 12.3145 03.09.2002-10:00:00 12.3091 03.09.2002-11:00:00 12.3018 03.09.2002-12:00:00 12.2928 03.09.2002-13:00:00 12.2819 03.09.2002-14:00:00 12.2711 03.09.2002-15:00:00 12.2620 03.09.2002-16:00:00 12.2620 03.09.2002-17:00:00 12.2910 03.09.2002-18:00:00 12.3073 03.09.2002-19:00:00 12.3199 03.09.2002-20:00:00 12.3236 03.09.2002-21:00:00 12.3290 03.09.2002-22:00:00 12.3290 03.09.2002-23:00:00 12.3272 03.10.2002-00:00:00 12.3254 03.10.2002-01:00:00 12.3127 03.10.2002-02:00:00 12.2964 03.10.2002-03:00:00 12.2783 03.10.2002-04:00:00 12.2711 03.10.2002-05:00:00 12.2657 03.10.2002-06:00:00 12.2512 03.10.2002-07:00:00 12.2331 03.10.2002-08:00:00 12.2204 03.10.2002-09:00:00 12.2150 03.10.2002-10:00:00 12.2204 03.10.2002-11:00:00 12.2457 03.10.2002-12:00:00 12.2657 03.10.2002-13:00:00 12.2747 03.10.2002-14:00:00 12.2747 03.10.2002-15:00:00 12.2693 03.10.2002-16:00:00 12.2584 03.10.2002-17:00:00 12.2530 03.10.2002-18:00:00 12.2494 03.10.2002-19:00:00 12.2403 03.10.2002-20:00:00 12.2331 03.10.2002-21:00:00 12.2258 03.10.2002-22:00:00 12.2258 03.10.2002-23:00:00 12.2367 03.11.2002-00:00:00 12.2584 03.11.2002-01:00:00 12.3018 03.11.2002-02:00:00 12.3616 03.11.2002-03:00:00 12.4756 03.11.2002-04:00:00 12.5986 03.11.2002-05:00:00 12.7253 03.11.2002-06:00:00 12.7904 03.11.2002-07:00:00 12.8990 03.11.2002-08:00:00 13.0293 03.11.2002-09:00:00 13.1940 03.11.2002-10:00:00 13.3786 03.11.2002-11:00:00 13.5487 03.11.2002-12:00:00 13.7296 03.11.2002-13:00:00 13.9197 03.11.2002-14:00:00 14.1676 03.11.2002-15:00:00 14.4788 03.11.2002-16:00:00 14.7412 03.11.2002-17:00:00 14.9801 03.11.2002-18:00:00 15.2190 03.11.2002-19:00:00 15.3710 03.11.2002-20:00:00 15.4995 03.11.2002-21:00:00 15.6189 03.11.2002-22:00:00 15.7257 03.11.2002-23:00:00 15.8017 03.12.2002-00:00:00 15.8668 03.12.2002-01:00:00 15.9446 03.12.2002-02:00:00 16.0134 03.12.2002-03:00:00 16.0442 03.12.2002-04:00:00 16.0930 03.12.2002-05:00:00 16.1437 03.12.2002-06:00:00 16.2034 03.12.2002-07:00:00 16.2685 03.12.2002-08:00:00 16.2758 03.12.2002-09:00:00 16.3156 03.12.2002-10:00:00 16.3409 03.12.2002-11:00:00 16.4549 03.12.2002-12:00:00 16.5056 03.12.2002-13:00:00 16.5309 03.12.2002-14:00:00 16.5364 03.12.2002-15:00:00 16.5563 03.12.2002-16:00:00 16.5599 03.12.2002-17:00:00 16.5563 03.12.2002-18:00:00 16.5490 03.12.2002-19:00:00 16.5508 03.12.2002-20:00:00 16.5599 03.12.2002-21:00:00 16.6015 03.12.2002-22:00:00 16.6486 03.12.2002-23:00:00 16.6612 03.13.2002-00:00:00 16.6685 03.13.2002-01:00:00 16.6793 03.13.2002-02:00:00 16.6431 03.13.2002-03:00:00 16.6359 03.13.2002-04:00:00 16.6250 03.13.2002-05:00:00 16.6124 03.13.2002-06:00:00 16.6015 03.13.2002-07:00:00 16.6033 03.13.2002-08:00:00 16.6033 03.13.2002-09:00:00 16.5889 03.13.2002-10:00:00 16.5925 03.13.2002-11:00:00 16.6051 03.13.2002-12:00:00 16.6269 03.13.2002-13:00:00 16.6323 03.13.2002-14:00:00 16.6413 03.13.2002-15:00:00 16.6540 03.13.2002-16:00:00 16.6649 03.13.2002-17:00:00 16.6793 03.13.2002-18:00:00 16.6793 03.13.2002-19:00:00 16.6775 03.13.2002-20:00:00 16.6866 03.13.2002-21:00:00 16.6811 03.13.2002-22:00:00 16.7047 03.13.2002-23:00:00 16.7173 03.14.2002-00:00:00 16.7083 03.14.2002-01:00:00 16.7029 03.14.2002-02:00:00 16.7047 03.14.2002-03:00:00 16.6938 03.14.2002-04:00:00 16.6757 03.14.2002-05:00:00 16.6685 03.14.2002-06:00:00 16.6594 03.14.2002-07:00:00 16.6612 03.14.2002-08:00:00 16.6540 03.14.2002-09:00:00 16.6450 03.14.2002-10:00:00 16.6377 03.14.2002-11:00:00 16.6377 03.14.2002-12:00:00 16.6395 03.14.2002-13:00:00 16.6413 03.14.2002-14:00:00 16.6323 03.14.2002-15:00:00 16.6088 03.14.2002-16:00:00 16.5816 03.14.2002-17:00:00 16.5581 03.14.2002-18:00:00 16.5364 03.14.2002-19:00:00 16.5128 03.14.2002-20:00:00 16.4948 03.14.2002-21:00:00 16.4622 03.14.2002-22:00:00 16.4278 03.14.2002-23:00:00 16.4151 03.15.2002-00:00:00 16.3844 03.15.2002-01:00:00 16.3464 03.15.2002-02:00:00 16.3084 03.15.2002-03:00:00 16.2830 03.15.2002-04:00:00 16.2505 03.15.2002-05:00:00 16.2360 03.15.2002-06:00:00 16.2106 03.15.2002-07:00:00 16.1907 03.15.2002-08:00:00 16.1672 03.15.2002-09:00:00 16.1364 03.15.2002-10:00:00 16.1129 03.15.2002-11:00:00 16.1147 03.15.2002-12:00:00 16.1147 03.15.2002-13:00:00 16.1238 03.15.2002-14:00:00 16.1310 03.15.2002-15:00:00 16.1202 03.15.2002-16:00:00 16.1165 03.15.2002-17:00:00 16.1111 03.15.2002-18:00:00 16.0876 03.15.2002-19:00:00 16.0623 03.15.2002-20:00:00 16.0242 03.15.2002-21:00:00 15.9953 03.15.2002-22:00:00 15.9663 03.15.2002-23:00:00 15.9410 03.16.2002-00:00:00 15.9265 03.16.2002-01:00:00 15.8976 03.16.2002-02:00:00 15.8777 03.16.2002-03:00:00 15.8632 03.16.2002-04:00:00 15.8451 03.16.2002-05:00:00 15.8306 03.16.2002-06:00:00 15.8017 03.16.2002-07:00:00 15.7637 03.16.2002-08:00:00 15.7401 03.16.2002-09:00:00 15.7419 03.16.2002-10:00:00 15.7727 03.16.2002-11:00:00 15.8053 03.16.2002-12:00:00 15.8161 03.16.2002-13:00:00 15.8216 03.16.2002-14:00:00 15.8089 03.16.2002-15:00:00 15.7962 03.16.2002-16:00:00 15.7727 03.16.2002-17:00:00 15.7546 03.16.2002-18:00:00 15.7293 03.16.2002-19:00:00 15.7094 03.16.2002-20:00:00 15.6985 03.16.2002-21:00:00 15.6786 03.16.2002-22:00:00 15.6533 03.16.2002-23:00:00 15.6261 03.17.2002-00:00:00 15.6044 03.17.2002-01:00:00 15.5755 03.17.2002-02:00:00 15.5483 03.17.2002-03:00:00 15.5067 03.17.2002-04:00:00 15.4741 03.17.2002-05:00:00 15.4470 03.17.2002-06:00:00 15.4289 03.17.2002-07:00:00 15.4017 03.17.2002-08:00:00 15.3619 03.17.2002-09:00:00 15.3348 03.17.2002-10:00:00 15.3040 03.17.2002-11:00:00 15.2787 03.17.2002-12:00:00 15.2443 03.17.2002-13:00:00 15.2226 03.17.2002-14:00:00 15.1991 03.17.2002-15:00:00 15.1701 03.17.2002-16:00:00 15.1430 03.17.2002-17:00:00 15.1194 03.17.2002-18:00:00 15.1068 03.17.2002-19:00:00 15.0905 03.17.2002-20:00:00 15.0742 03.17.2002-21:00:00 15.0597 03.17.2002-22:00:00 15.0398 03.17.2002-23:00:00 15.0181 03.18.2002-00:00:00 15.0018 03.18.2002-01:00:00 14.9819 03.18.2002-02:00:00 14.9602 03.18.2002-03:00:00 14.9294 03.18.2002-04:00:00 14.8932 03.18.2002-05:00:00 14.8588 03.18.2002-06:00:00 14.8444 03.18.2002-07:00:00 14.8208 03.18.2002-08:00:00 14.7973 03.18.2002-09:00:00 14.7774 03.18.2002-10:00:00 14.7684 03.18.2002-11:00:00 14.7611 03.18.2002-12:00:00 14.7539 03.18.2002-13:00:00 14.7611 03.18.2002-14:00:00 14.7774 03.18.2002-15:00:00 14.7901 03.18.2002-16:00:00 14.7901 03.18.2002-17:00:00 14.7792 03.18.2002-18:00:00 14.7738 03.18.2002-19:00:00 14.7684 03.18.2002-20:00:00 14.7593 03.18.2002-21:00:00 14.7485 03.18.2002-22:00:00 14.7430 03.18.2002-23:00:00 14.7267 03.19.2002-00:00:00 14.7141 03.19.2002-01:00:00 14.6960 03.19.2002-02:00:00 14.6725 03.19.2002-03:00:00 14.6489 03.19.2002-04:00:00 14.6326 03.19.2002-05:00:00 14.6019 03.19.2002-06:00:00 14.5910 03.19.2002-07:00:00 14.5675 03.19.2002-08:00:00 14.5603 03.19.2002-09:00:00 14.5711 03.19.2002-10:00:00 14.5910 03.19.2002-11:00:00 14.6544 03.19.2002-12:00:00 14.7448 03.19.2002-13:00:00 14.8353 03.19.2002-14:00:00 14.9041 03.19.2002-15:00:00 14.9801 03.19.2002-16:00:00 15.0760 03.19.2002-17:00:00 15.1828 03.19.2002-18:00:00 15.3058 03.19.2002-19:00:00 15.4072 03.19.2002-20:00:00 15.5646 03.19.2002-21:00:00 15.6931 03.19.2002-22:00:00 15.8089 03.19.2002-23:00:00 15.9030 03.20.2002-00:00:00 16.0188 03.20.2002-01:00:00 16.0894 03.20.2002-02:00:00 16.1835 03.20.2002-03:00:00 16.2305 03.20.2002-04:00:00 16.2776 03.20.2002-05:00:00 16.3047 03.20.2002-06:00:00 16.3355 03.20.2002-07:00:00 16.3608 03.20.2002-08:00:00 16.3970 03.20.2002-09:00:00 16.4151 03.20.2002-10:00:00 16.4242 03.20.2002-11:00:00 16.4441 03.20.2002-12:00:00 16.4604 03.20.2002-13:00:00 16.4658 03.20.2002-14:00:00 16.4586 03.20.2002-15:00:00 16.4495 03.20.2002-16:00:00 16.4459 03.20.2002-17:00:00 16.4296 03.20.2002-18:00:00 16.4206 03.20.2002-19:00:00 16.4043 03.20.2002-20:00:00 16.3753 03.20.2002-21:00:00 16.3590 03.20.2002-22:00:00 16.3500 03.20.2002-23:00:00 16.3355 03.21.2002-00:00:00 16.3120 03.21.2002-01:00:00 16.2812 03.21.2002-02:00:00 16.2577 03.21.2002-03:00:00 16.2360 03.21.2002-04:00:00 16.2088 03.21.2002-05:00:00 16.1871 03.21.2002-06:00:00 16.1582 03.21.2002-07:00:00 16.1328 03.21.2002-08:00:00 16.1057 03.21.2002-09:00:00 16.0948 03.21.2002-10:00:00 16.0677 03.21.2002-11:00:00 16.0604 03.21.2002-12:00:00 16.0460 03.21.2002-13:00:00 16.0369 03.21.2002-14:00:00 16.0315 03.21.2002-15:00:00 16.0098 03.21.2002-16:00:00 16.0152 03.21.2002-17:00:00 15.9989 03.21.2002-18:00:00 15.9790 03.21.2002-19:00:00 15.9482 03.21.2002-20:00:00 15.9356 03.21.2002-21:00:00 15.9175 03.21.2002-22:00:00 15.8903 03.21.2002-23:00:00 15.8722 03.22.2002-00:00:00 15.8415 03.22.2002-01:00:00 15.8306 03.22.2002-02:00:00 15.8125 03.22.2002-03:00:00 15.7709 03.22.2002-04:00:00 15.7564 03.22.2002-05:00:00 15.7311 03.22.2002-06:00:00 15.6895 03.22.2002-07:00:00 15.6732 03.22.2002-08:00:00 15.6551 03.22.2002-09:00:00 15.6768 03.22.2002-10:00:00 15.6804 03.22.2002-11:00:00 15.6732 03.22.2002-12:00:00 15.6750 03.22.2002-13:00:00 15.6768 03.22.2002-14:00:00 15.6750 03.22.2002-15:00:00 15.6641 03.22.2002-16:00:00 15.6533 03.22.2002-17:00:00 15.6406 03.22.2002-18:00:00 15.6370 03.22.2002-19:00:00 15.6298 03.22.2002-20:00:00 15.6316 03.22.2002-21:00:00 15.6659 03.22.2002-22:00:00 15.7112 03.22.2002-23:00:00 15.7419 03.23.2002-00:00:00 15.7347 03.23.2002-01:00:00 15.7202 03.23.2002-02:00:00 15.7003 03.23.2002-03:00:00 15.6895 03.23.2002-04:00:00 15.6931 03.23.2002-05:00:00 15.6786 03.23.2002-06:00:00 15.6732 03.23.2002-07:00:00 15.6659 03.23.2002-08:00:00 15.6533 03.23.2002-09:00:00 15.6460 03.23.2002-10:00:00 15.6478 03.23.2002-11:00:00 15.6569 03.23.2002-12:00:00 15.6822 03.23.2002-13:00:00 15.7076 03.23.2002-14:00:00 15.7456 03.23.2002-15:00:00 15.7600 03.23.2002-16:00:00 15.7745 03.23.2002-17:00:00 15.7926 03.23.2002-18:00:00 15.7999 03.23.2002-19:00:00 15.8035 03.23.2002-20:00:00 15.7980 03.23.2002-21:00:00 15.7836 03.23.2002-22:00:00 15.7854 03.23.2002-23:00:00 15.7836 03.24.2002-00:00:00 15.7908 03.24.2002-01:00:00 15.7836 03.24.2002-02:00:00 15.7781 03.24.2002-03:00:00 15.7781 03.24.2002-04:00:00 15.7745 03.24.2002-05:00:00 15.7709 03.24.2002-06:00:00 15.7528 03.24.2002-07:00:00 15.7438 03.24.2002-08:00:00 15.7311 03.24.2002-09:00:00 15.7257 03.24.2002-10:00:00 15.7166 03.24.2002-11:00:00 15.7166 03.24.2002-12:00:00 15.7094 03.24.2002-13:00:00 15.6931 03.24.2002-14:00:00 15.6895 03.24.2002-15:00:00 15.6895 03.24.2002-16:00:00 15.6822 03.24.2002-17:00:00 15.6714 03.24.2002-18:00:00 15.6714 03.24.2002-19:00:00 15.6659 03.24.2002-20:00:00 15.6641 03.24.2002-21:00:00 15.6696 03.24.2002-22:00:00 15.6678 03.24.2002-23:00:00 15.6442 03.25.2002-00:00:00 15.6334 03.25.2002-01:00:00 15.6189 03.25.2002-02:00:00 15.5954 03.25.2002-03:00:00 15.5917 03.25.2002-04:00:00 15.5718 03.25.2002-05:00:00 15.5574 03.25.2002-06:00:00 15.5429 03.25.2002-07:00:00 15.5302 03.25.2002-08:00:00 15.5121 03.25.2002-09:00:00 15.5049 03.25.2002-10:00:00 15.4995 03.25.2002-11:00:00 15.4958 03.25.2002-12:00:00 15.4886 03.25.2002-13:00:00 15.4868 03.25.2002-14:00:00 15.4796 03.25.2002-15:00:00 15.4687 03.25.2002-16:00:00 15.4669 03.25.2002-17:00:00 15.4633 03.25.2002-18:00:00 15.4452 03.25.2002-19:00:00 15.4307 03.25.2002-20:00:00 15.4162 03.25.2002-21:00:00 15.3981 03.25.2002-22:00:00 15.3855 03.25.2002-23:00:00 15.3674 03.26.2002-00:00:00 15.3547 03.26.2002-01:00:00 15.3456 03.26.2002-02:00:00 15.3203 03.26.2002-03:00:00 15.3058 03.26.2002-04:00:00 15.2932 03.26.2002-05:00:00 15.2714 03.26.2002-06:00:00 15.2570 03.26.2002-07:00:00 15.2461 03.26.2002-08:00:00 15.2190 03.26.2002-09:00:00 15.2081 03.26.2002-10:00:00 15.1864 03.26.2002-11:00:00 15.1755 03.26.2002-12:00:00 15.1647 03.26.2002-13:00:00 15.1629 03.26.2002-14:00:00 15.1719 03.26.2002-15:00:00 15.1701 03.26.2002-16:00:00 15.1810 03.26.2002-17:00:00 15.1936 03.26.2002-18:00:00 15.2099 03.26.2002-19:00:00 15.2063 03.26.2002-20:00:00 15.1828 03.26.2002-21:00:00 15.1719 03.26.2002-22:00:00 15.1538 03.26.2002-23:00:00 15.1430 03.27.2002-00:00:00 15.1339 03.27.2002-01:00:00 15.1176 03.27.2002-02:00:00 15.1104 03.27.2002-03:00:00 15.0832 03.27.2002-04:00:00 15.0651 03.27.2002-05:00:00 15.0579 03.27.2002-06:00:00 15.0452 03.27.2002-07:00:00 15.0398 03.27.2002-08:00:00 15.0253 03.27.2002-09:00:00 15.0127 03.27.2002-10:00:00 14.9946 03.27.2002-11:00:00 14.9710 03.27.2002-12:00:00 14.9530 03.27.2002-13:00:00 14.9330 03.27.2002-14:00:00 14.9258 03.27.2002-15:00:00 14.9204 03.27.2002-16:00:00 14.9113 03.27.2002-17:00:00 14.9059 03.27.2002-18:00:00 14.8896 03.27.2002-19:00:00 14.8769 03.27.2002-20:00:00 14.8661 03.27.2002-21:00:00 14.8444 03.27.2002-22:00:00 14.8245 03.27.2002-23:00:00 14.8100 03.28.2002-00:00:00 14.8009 03.28.2002-01:00:00 14.7901 03.28.2002-02:00:00 14.7847 03.28.2002-03:00:00 14.7738 03.28.2002-04:00:00 14.7611 03.28.2002-05:00:00 14.7467 03.28.2002-06:00:00 14.7322 03.28.2002-07:00:00 14.7213 03.28.2002-08:00:00 14.7159 03.28.2002-09:00:00 14.6960 03.28.2002-10:00:00 14.6815 03.28.2002-11:00:00 14.6616 03.28.2002-12:00:00 14.6562 03.28.2002-13:00:00 14.6526 03.28.2002-14:00:00 14.6417 03.28.2002-15:00:00 14.6272 03.28.2002-16:00:00 14.6182 03.28.2002-17:00:00 14.5928 03.28.2002-18:00:00 14.5729 03.28.2002-19:00:00 14.5603 03.28.2002-20:00:00 14.5512 03.28.2002-21:00:00 14.5440 03.28.2002-22:00:00 14.5241 03.28.2002-23:00:00 14.5150 03.29.2002-00:00:00 14.4987 03.29.2002-01:00:00 14.4698 03.29.2002-02:00:00 14.4571 03.29.2002-03:00:00 14.4372 03.29.2002-04:00:00 14.4155 03.29.2002-05:00:00 14.3883 03.29.2002-06:00:00 14.3739 03.29.2002-07:00:00 14.3630 03.29.2002-08:00:00 14.3413 03.29.2002-09:00:00 14.3232 03.29.2002-10:00:00 14.3033 03.29.2002-11:00:00 14.2961 03.29.2002-12:00:00 14.2906 03.29.2002-13:00:00 14.2816 03.29.2002-14:00:00 14.2761 03.29.2002-15:00:00 14.2743 03.29.2002-16:00:00 14.2671 03.29.2002-17:00:00 14.2508 03.29.2002-18:00:00 14.2381 03.29.2002-19:00:00 14.2237 03.29.2002-20:00:00 14.2164 03.29.2002-21:00:00 14.2038 03.29.2002-22:00:00 14.1947 03.29.2002-23:00:00 14.1658 03.30.2002-00:00:00 14.1513 03.30.2002-01:00:00 14.1386 03.30.2002-02:00:00 14.1260 03.30.2002-03:00:00 14.1097 03.30.2002-04:00:00 14.0970 03.30.2002-05:00:00 14.0789 03.30.2002-06:00:00 14.0662 03.30.2002-07:00:00 14.0680 03.30.2002-08:00:00 14.0536 03.30.2002-09:00:00 14.0427 03.30.2002-10:00:00 14.0210 03.30.2002-11:00:00 14.0138 03.30.2002-12:00:00 14.0011 03.30.2002-13:00:00 13.9938 03.30.2002-14:00:00 13.9902 03.30.2002-15:00:00 13.9866 03.30.2002-16:00:00 13.9920 03.30.2002-17:00:00 13.9866 03.30.2002-18:00:00 13.9703 03.30.2002-19:00:00 13.9631 03.30.2002-20:00:00 13.9540 03.30.2002-21:00:00 13.9432 03.30.2002-22:00:00 13.9305 03.30.2002-23:00:00 13.9305 03.31.2002-00:00:00 13.9197 03.31.2002-01:00:00 13.9088 03.31.2002-02:00:00 13.8979 03.31.2002-03:00:00 13.8853 03.31.2002-04:00:00 13.8762 03.31.2002-05:00:00 13.8744 03.31.2002-06:00:00 13.8708 03.31.2002-07:00:00 13.8672 03.31.2002-08:00:00 13.8654 03.31.2002-09:00:00 13.8563 03.31.2002-10:00:00 13.8545 03.31.2002-11:00:00 13.8581 03.31.2002-12:00:00 13.8672 03.31.2002-13:00:00 13.8726 03.31.2002-14:00:00 13.8708 03.31.2002-15:00:00 13.8708 03.31.2002-16:00:00 13.8744 03.31.2002-17:00:00 13.8780 03.31.2002-18:00:00 13.8853 03.31.2002-19:00:00 13.8817 03.31.2002-20:00:00 13.8943 03.31.2002-21:00:00 13.9215 03.31.2002-22:00:00 13.9558 03.31.2002-23:00:00 13.9866 04.01.2002-00:00:00 14.0192 04.01.2002-01:00:00 14.0337 04.01.2002-02:00:00 14.0481 04.01.2002-03:00:00 14.0536 04.01.2002-04:00:00 14.0626 04.01.2002-05:00:00 14.0843 04.01.2002-06:00:00 14.1097 04.01.2002-07:00:00 14.1260 04.01.2002-08:00:00 14.1513 04.01.2002-09:00:00 14.1730 04.01.2002-10:00:00 14.1748 04.01.2002-11:00:00 14.1839 04.01.2002-12:00:00 14.1857 04.01.2002-13:00:00 14.2110 04.01.2002-14:00:00 14.2255 04.01.2002-15:00:00 14.2255 04.01.2002-16:00:00 14.2363 04.01.2002-17:00:00 14.2363 04.01.2002-18:00:00 14.2381 04.01.2002-19:00:00 14.2291 04.01.2002-20:00:00 14.2291 04.01.2002-21:00:00 14.2219 04.01.2002-22:00:00 14.2146 04.01.2002-23:00:00 14.2038 04.02.2002-00:00:00 14.2001 04.02.2002-01:00:00 14.1893 04.02.2002-02:00:00 14.1875 04.02.2002-03:00:00 14.1784 04.02.2002-04:00:00 14.1802 04.02.2002-05:00:00 14.1766 04.02.2002-06:00:00 14.1640 04.02.2002-07:00:00 14.1603 04.02.2002-08:00:00 14.1477 04.02.2002-09:00:00 14.1422 04.02.2002-10:00:00 14.1187 04.02.2002-11:00:00 14.1097 04.02.2002-12:00:00 14.0916 04.02.2002-13:00:00 14.0699 04.02.2002-14:00:00 14.0644 04.02.2002-15:00:00 14.0518 04.02.2002-16:00:00 14.0409 04.02.2002-17:00:00 14.0337 04.02.2002-18:00:00 14.0083 04.02.2002-19:00:00 13.9957 04.02.2002-20:00:00 13.9830 04.02.2002-21:00:00 13.9613 04.02.2002-22:00:00 13.9486 04.02.2002-23:00:00 13.9323 04.03.2002-00:00:00 13.9142 04.03.2002-01:00:00 13.8997 04.03.2002-02:00:00 13.8798 04.03.2002-03:00:00 13.8636 04.03.2002-04:00:00 13.8473 04.03.2002-05:00:00 13.8310 04.03.2002-06:00:00 13.8147 04.03.2002-07:00:00 13.8002 04.03.2002-08:00:00 13.7713 04.03.2002-09:00:00 13.7604 04.03.2002-10:00:00 13.7423 04.03.2002-11:00:00 13.7188 04.03.2002-12:00:00 13.6989 04.03.2002-13:00:00 13.6862 04.03.2002-14:00:00 13.6862 04.03.2002-15:00:00 13.6645 04.03.2002-16:00:00 13.6500 04.03.2002-17:00:00 13.6482 04.03.2002-18:00:00 13.6337 04.03.2002-19:00:00 13.6156 04.03.2002-20:00:00 13.6066 04.03.2002-21:00:00 13.5957 04.03.2002-22:00:00 13.5794 04.03.2002-23:00:00 13.5704 04.04.2002-00:00:00 13.5541 04.04.2002-01:00:00 13.5433 04.04.2002-02:00:00 13.5306 04.04.2002-03:00:00 13.5179 04.04.2002-04:00:00 13.5071 04.04.2002-05:00:00 13.4980 04.04.2002-06:00:00 13.4853 04.04.2002-07:00:00 13.4672 04.04.2002-08:00:00 13.4564 04.04.2002-09:00:00 13.4383 04.04.2002-10:00:00 13.4383 04.04.2002-11:00:00 13.4365 04.04.2002-12:00:00 13.4419 04.04.2002-13:00:00 13.4437 04.04.2002-14:00:00 13.4473 04.04.2002-15:00:00 13.4546 04.04.2002-16:00:00 13.4564 04.04.2002-17:00:00 13.4564 04.04.2002-18:00:00 13.4473 04.04.2002-19:00:00 13.4401 04.04.2002-20:00:00 13.4401 04.04.2002-21:00:00 13.4383 04.04.2002-22:00:00 13.4329 04.04.2002-23:00:00 13.4292 04.05.2002-00:00:00 13.4329 04.05.2002-01:00:00 13.4329 04.05.2002-02:00:00 13.4238 04.05.2002-03:00:00 13.4166 04.05.2002-04:00:00 13.4111 04.05.2002-05:00:00 13.4021 04.05.2002-06:00:00 13.4003 04.05.2002-07:00:00 13.4003 04.05.2002-08:00:00 13.3985 04.05.2002-09:00:00 13.3967 04.05.2002-10:00:00 13.3967 04.05.2002-11:00:00 13.4021 04.05.2002-12:00:00 13.4093 04.05.2002-13:00:00 13.4111 04.05.2002-14:00:00 13.4111 04.05.2002-15:00:00 13.4057 04.05.2002-16:00:00 13.3967 04.05.2002-17:00:00 13.3912 04.05.2002-18:00:00 13.3912 04.05.2002-19:00:00 13.3931 04.05.2002-20:00:00 13.3985 04.05.2002-21:00:00 13.3949 04.05.2002-22:00:00 13.3967 04.05.2002-23:00:00 13.4039 04.06.2002-00:00:00 13.4166 04.06.2002-01:00:00 13.4184 04.06.2002-02:00:00 13.4292 04.06.2002-03:00:00 13.4347 04.06.2002-04:00:00 13.4455 04.06.2002-05:00:00 13.4546 04.06.2002-06:00:00 13.4564 04.06.2002-07:00:00 13.4546 04.06.2002-08:00:00 13.4709 04.06.2002-09:00:00 13.4872 04.06.2002-10:00:00 13.4853 04.06.2002-11:00:00 13.4998 04.06.2002-12:00:00 13.5016 04.06.2002-13:00:00 13.5107 04.06.2002-14:00:00 13.5270 04.06.2002-15:00:00 13.5813 04.06.2002-16:00:00 13.6229 04.06.2002-17:00:00 13.6410 04.06.2002-18:00:00 13.6681 04.06.2002-19:00:00 13.7387 04.06.2002-20:00:00 13.7984 04.06.2002-21:00:00 13.8726 04.06.2002-22:00:00 13.9486 04.06.2002-23:00:00 13.9975 04.07.2002-00:00:00 14.0192 04.07.2002-01:00:00 14.0174 04.07.2002-02:00:00 14.0409 04.07.2002-03:00:00 14.0481 04.07.2002-04:00:00 14.0554 04.07.2002-05:00:00 14.0771 04.07.2002-06:00:00 14.0807 04.07.2002-07:00:00 14.0879 04.07.2002-08:00:00 14.0934 04.07.2002-09:00:00 14.1133 04.07.2002-10:00:00 14.1115 04.07.2002-11:00:00 14.1241 04.07.2002-12:00:00 14.1350 04.07.2002-13:00:00 14.1477 04.07.2002-14:00:00 14.1513 04.07.2002-15:00:00 14.1513 04.07.2002-16:00:00 14.1459 04.07.2002-17:00:00 14.1459 04.07.2002-18:00:00 14.1549 04.07.2002-19:00:00 14.1459 04.07.2002-20:00:00 14.1440 04.07.2002-21:00:00 14.1422 04.07.2002-22:00:00 14.1368 04.07.2002-23:00:00 14.1296 04.08.2002-00:00:00 14.1187 04.08.2002-01:00:00 14.1133 04.08.2002-02:00:00 14.1079 04.08.2002-03:00:00 14.1006 04.08.2002-04:00:00 14.0934 04.08.2002-05:00:00 14.0861 04.08.2002-06:00:00 14.0735 04.08.2002-07:00:00 14.0608 04.08.2002-08:00:00 14.0499 04.08.2002-09:00:00 14.0300 04.08.2002-10:00:00 14.0192 04.08.2002-11:00:00 14.0083 04.08.2002-12:00:00 13.9938 04.08.2002-13:00:00 13.9830 04.08.2002-14:00:00 13.9794 04.08.2002-15:00:00 13.9649 04.08.2002-16:00:00 13.9540 04.08.2002-17:00:00 13.9359 04.08.2002-18:00:00 13.9359 04.08.2002-19:00:00 13.9178 04.08.2002-20:00:00 13.9070 04.08.2002-21:00:00 13.9016 04.08.2002-22:00:00 13.8853 04.08.2002-23:00:00 13.8672 04.09.2002-00:00:00 13.8509 04.09.2002-01:00:00 13.8346 04.09.2002-02:00:00 13.8183 04.09.2002-03:00:00 13.8165 04.09.2002-04:00:00 13.8219 04.09.2002-05:00:00 13.8835 04.09.2002-06:00:00 13.9359 04.09.2002-07:00:00 14.0427 04.09.2002-08:00:00 14.1404 04.09.2002-09:00:00 14.2237 04.09.2002-10:00:00 14.3051 04.09.2002-11:00:00 14.3793 04.09.2002-12:00:00 14.4716 04.09.2002-13:00:00 14.5150 04.09.2002-14:00:00 14.5367 04.09.2002-15:00:00 14.5765 04.09.2002-16:00:00 14.6127 04.09.2002-17:00:00 14.6489 04.09.2002-18:00:00 14.6887 04.09.2002-19:00:00 14.7141 04.09.2002-20:00:00 14.7539 04.09.2002-21:00:00 14.7738 04.09.2002-22:00:00 14.8100 04.09.2002-23:00:00 14.8371 04.10.2002-00:00:00 14.8733 04.10.2002-01:00:00 14.8987 04.10.2002-02:00:00 14.9276 04.10.2002-03:00:00 14.9511 04.10.2002-04:00:00 14.9566 04.10.2002-05:00:00 14.9946 04.10.2002-06:00:00 15.0362 04.10.2002-07:00:00 15.0832 04.10.2002-08:00:00 15.1050 04.10.2002-09:00:00 15.1231 04.10.2002-10:00:00 15.1393 04.10.2002-11:00:00 15.1520 04.10.2002-12:00:00 15.1683 04.10.2002-13:00:00 15.1846 04.10.2002-14:00:00 15.1900 04.10.2002-15:00:00 15.1954 04.10.2002-16:00:00 15.2244 04.10.2002-17:00:00 15.2479 04.10.2002-18:00:00 15.2696 04.10.2002-19:00:00 15.2859 04.10.2002-20:00:00 15.3004 04.10.2002-21:00:00 15.3149 04.10.2002-22:00:00 15.3185 04.10.2002-23:00:00 15.3131 04.11.2002-00:00:00 15.3094 04.11.2002-01:00:00 15.3239 04.11.2002-02:00:00 15.3529 04.11.2002-03:00:00 15.4090 04.11.2002-04:00:00 15.4470 04.11.2002-05:00:00 15.4578 04.11.2002-06:00:00 15.4651 04.11.2002-07:00:00 15.4669 04.11.2002-08:00:00 15.4796 04.11.2002-09:00:00 15.5917 04.11.2002-10:00:00 15.6478 04.11.2002-11:00:00 15.6533 04.11.2002-12:00:00 15.6605 04.11.2002-13:00:00 15.6605 04.11.2002-14:00:00 15.6678 04.11.2002-15:00:00 15.6714 04.11.2002-16:00:00 15.6696 04.11.2002-17:00:00 15.6623 04.11.2002-18:00:00 15.6623 04.11.2002-19:00:00 15.6605 04.11.2002-20:00:00 15.6678 04.11.2002-21:00:00 15.6732 04.11.2002-22:00:00 15.6768 04.11.2002-23:00:00 15.6750 04.12.2002-00:00:00 15.6714 04.12.2002-01:00:00 15.6641 04.12.2002-02:00:00 15.6587 04.12.2002-03:00:00 15.6515 04.12.2002-04:00:00 15.6442 04.12.2002-05:00:00 15.6424 04.12.2002-06:00:00 15.6352 04.12.2002-07:00:00 15.6551 04.12.2002-08:00:00 15.6623 04.12.2002-09:00:00 15.6768 04.12.2002-10:00:00 15.6840 04.12.2002-11:00:00 15.6858 04.12.2002-12:00:00 15.6623 04.12.2002-13:00:00 15.6605 04.12.2002-14:00:00 15.6460 04.12.2002-15:00:00 15.6478 04.12.2002-16:00:00 15.6370 04.12.2002-17:00:00 15.6225 04.12.2002-18:00:00 15.6153 04.12.2002-19:00:00 15.6189 04.12.2002-20:00:00 15.6352 04.12.2002-21:00:00 15.6460 04.12.2002-22:00:00 15.6460 04.12.2002-23:00:00 15.6388 04.13.2002-00:00:00 15.6804 04.13.2002-01:00:00 15.7727 04.13.2002-02:00:00 15.9121 04.13.2002-03:00:00 16.0279 04.13.2002-04:00:00 16.1545 04.13.2002-05:00:00 16.2613 04.13.2002-06:00:00 16.3554 04.13.2002-07:00:00 16.4242 04.13.2002-08:00:00 16.4929 04.13.2002-09:00:00 16.5436 04.13.2002-10:00:00 16.6033 04.13.2002-11:00:00 16.6504 04.13.2002-12:00:00 16.7391 04.13.2002-13:00:00 16.8241 04.13.2002-14:00:00 16.8911 04.13.2002-15:00:00 16.9978 04.13.2002-16:00:00 17.0268 04.13.2002-17:00:00 17.0666 04.13.2002-18:00:00 17.1064 04.13.2002-19:00:00 17.1553 04.13.2002-20:00:00 17.2096 04.13.2002-21:00:00 17.3163 04.13.2002-22:00:00 17.5063 04.13.2002-23:00:00 17.7705 04.14.2002-00:00:00 18.1270 04.14.2002-01:00:00 18.3858 04.14.2002-02:00:00 18.6084 04.14.2002-03:00:00 18.6898 04.14.2002-04:00:00 18.7315 04.14.2002-05:00:00 18.7532 04.14.2002-06:00:00 18.7333 04.14.2002-07:00:00 18.7405 04.14.2002-08:00:00 18.7333 04.14.2002-09:00:00 18.7423 04.14.2002-10:00:00 18.7061 04.14.2002-11:00:00 18.6627 04.14.2002-12:00:00 18.6374 04.14.2002-13:00:00 18.5975 04.14.2002-14:00:00 18.5668 04.14.2002-15:00:00 18.5378 04.14.2002-16:00:00 18.5016 04.14.2002-17:00:00 18.4745 04.14.2002-18:00:00 18.4654 04.14.2002-19:00:00 18.4202 04.14.2002-20:00:00 18.3731 04.14.2002-21:00:00 18.2935 04.14.2002-22:00:00 18.2356 04.14.2002-23:00:00 18.1741 04.15.2002-00:00:00 18.1451 04.15.2002-01:00:00 18.1017 04.15.2002-02:00:00 18.0890 04.15.2002-03:00:00 18.0601 04.15.2002-04:00:00 18.0148 04.15.2002-05:00:00 17.9841 04.15.2002-06:00:00 17.9370 04.15.2002-07:00:00 17.8773 04.15.2002-08:00:00 17.8230 04.15.2002-09:00:00 17.7814 04.15.2002-10:00:00 17.7452 04.15.2002-11:00:00 17.7289 04.15.2002-12:00:00 17.7018 04.15.2002-13:00:00 17.6692 04.15.2002-14:00:00 17.6294 04.15.2002-15:00:00 17.5805 04.15.2002-16:00:00 17.5317 04.15.2002-17:00:00 17.5009 04.15.2002-18:00:00 17.4520 04.15.2002-19:00:00 17.4213 04.15.2002-20:00:00 17.3869 04.15.2002-21:00:00 17.3398 04.15.2002-22:00:00 17.3145 04.15.2002-23:00:00 17.2657 04.16.2002-00:00:00 17.2385 04.16.2002-01:00:00 17.2168 04.16.2002-02:00:00 17.1878 04.16.2002-03:00:00 17.1571 04.16.2002-04:00:00 17.1299 04.16.2002-05:00:00 17.1046 04.16.2002-06:00:00 17.0847 04.16.2002-07:00:00 17.0666 04.16.2002-08:00:00 17.0594 04.16.2002-09:00:00 17.0648 04.16.2002-10:00:00 17.0503 04.16.2002-11:00:00 17.0304 04.16.2002-12:00:00 17.0087 04.16.2002-13:00:00 16.9888 04.16.2002-14:00:00 16.9725 04.16.2002-15:00:00 16.9526 04.16.2002-16:00:00 16.9200 04.16.2002-17:00:00 16.9001 04.16.2002-18:00:00 16.8820 04.16.2002-19:00:00 16.8802 04.16.2002-20:00:00 16.8585 04.16.2002-21:00:00 16.8350 04.16.2002-22:00:00 16.8259 04.16.2002-23:00:00 16.8078 04.17.2002-00:00:00 16.7879 04.17.2002-01:00:00 16.7680 04.17.2002-02:00:00 16.7517 04.17.2002-03:00:00 16.7191 04.17.2002-04:00:00 16.6830 04.17.2002-05:00:00 16.6486 04.17.2002-06:00:00 16.6160 04.17.2002-07:00:00 16.5744 04.17.2002-08:00:00 16.5653 04.17.2002-09:00:00 16.5852 04.17.2002-10:00:00 16.5816 04.17.2002-11:00:00 16.5581 04.17.2002-12:00:00 16.5436 04.17.2002-13:00:00 16.5273 04.17.2002-14:00:00 16.4893 04.17.2002-15:00:00 16.4568 04.17.2002-16:00:00 16.4278 04.17.2002-17:00:00 16.3898 04.17.2002-18:00:00 16.3645 04.17.2002-19:00:00 16.3355 04.17.2002-20:00:00 16.3120 04.17.2002-21:00:00 16.2866 04.17.2002-22:00:00 16.2432 04.17.2002-23:00:00 16.2161 04.18.2002-00:00:00 16.1925 04.18.2002-01:00:00 16.1654 04.18.2002-02:00:00 16.1401 04.18.2002-03:00:00 16.1183 04.18.2002-04:00:00 16.0912 04.18.2002-05:00:00 16.0659 04.18.2002-06:00:00 16.0242 04.18.2002-07:00:00 15.9844 04.18.2002-08:00:00 15.9501 04.18.2002-09:00:00 15.9048 04.18.2002-10:00:00 15.8722 04.18.2002-11:00:00 15.8541 04.18.2002-12:00:00 15.8397 04.18.2002-13:00:00 15.8125 04.18.2002-14:00:00 15.7854 04.18.2002-15:00:00 15.7510 04.18.2002-16:00:00 15.7329 04.18.2002-17:00:00 15.6949 04.18.2002-18:00:00 15.6768 04.18.2002-19:00:00 15.6497 04.18.2002-20:00:00 15.6279 04.18.2002-21:00:00 15.6117 04.18.2002-22:00:00 15.5791 04.18.2002-23:00:00 15.5519 04.19.2002-00:00:00 15.5176 04.19.2002-01:00:00 15.4958 04.19.2002-02:00:00 15.4578 04.19.2002-03:00:00 15.4325 04.19.2002-04:00:00 15.3999 04.19.2002-05:00:00 15.3800 04.19.2002-06:00:00 15.3529 04.19.2002-07:00:00 15.3275 04.19.2002-08:00:00 15.3076 04.19.2002-09:00:00 15.2968 04.19.2002-10:00:00 15.2606 04.19.2002-11:00:00 15.2497 04.19.2002-12:00:00 15.2244 04.19.2002-13:00:00 15.2027 04.19.2002-14:00:00 15.1882 04.19.2002-15:00:00 15.1647 04.19.2002-16:00:00 15.1448 04.19.2002-17:00:00 15.1176 04.19.2002-18:00:00 15.1122 04.19.2002-19:00:00 15.0923 04.19.2002-20:00:00 15.0778 04.19.2002-21:00:00 15.0688 04.19.2002-22:00:00 15.0452 04.19.2002-23:00:00 15.0163 04.20.2002-00:00:00 15.0018 04.20.2002-01:00:00 14.9765 04.20.2002-02:00:00 14.9656 04.20.2002-03:00:00 14.9457 04.20.2002-04:00:00 14.9222 04.20.2002-05:00:00 14.8987 04.20.2002-06:00:00 14.8806 04.20.2002-07:00:00 14.8643 04.20.2002-08:00:00 14.8389 04.20.2002-09:00:00 14.8064 04.20.2002-10:00:00 14.7738 04.20.2002-11:00:00 14.7394 04.20.2002-12:00:00 14.7177 04.20.2002-13:00:00 14.6978 04.20.2002-14:00:00 14.6833 04.20.2002-15:00:00 14.6652 04.20.2002-16:00:00 14.6526 04.20.2002-17:00:00 14.6399 04.20.2002-18:00:00 14.6308 04.20.2002-19:00:00 14.6218 04.20.2002-20:00:00 14.6001 04.20.2002-21:00:00 14.5928 04.20.2002-22:00:00 14.5802 04.20.2002-23:00:00 14.5548 04.21.2002-00:00:00 14.5313 04.21.2002-01:00:00 14.5114 04.21.2002-02:00:00 14.4824 04.21.2002-03:00:00 14.4535 04.21.2002-04:00:00 14.4372 04.21.2002-05:00:00 14.4155 04.21.2002-06:00:00 14.3920 04.21.2002-07:00:00 14.3666 04.21.2002-08:00:00 14.3449 04.21.2002-09:00:00 14.3304 04.21.2002-10:00:00 14.3178 04.21.2002-11:00:00 14.2979 04.21.2002-12:00:00 14.2852 04.21.2002-13:00:00 14.2689 04.21.2002-14:00:00 14.2581 04.21.2002-15:00:00 14.2454 04.21.2002-16:00:00 14.2182 04.21.2002-17:00:00 14.2128 04.21.2002-18:00:00 14.1893 04.21.2002-19:00:00 14.1712 04.21.2002-20:00:00 14.1640 04.21.2002-21:00:00 14.1531 04.21.2002-22:00:00 14.1260 04.21.2002-23:00:00 14.1115 04.22.2002-00:00:00 14.0988 04.22.2002-01:00:00 14.0807 04.22.2002-02:00:00 14.0608 04.22.2002-03:00:00 14.0427 04.22.2002-04:00:00 14.0228 04.22.2002-05:00:00 14.0101 04.22.2002-06:00:00 13.9920 04.22.2002-07:00:00 13.9703 04.22.2002-08:00:00 13.9595 04.22.2002-09:00:00 13.9359 04.22.2002-10:00:00 13.9178 04.22.2002-11:00:00 13.8979 04.22.2002-12:00:00 13.8907 04.22.2002-13:00:00 13.8744 04.22.2002-14:00:00 13.8617 04.22.2002-15:00:00 13.8545 04.22.2002-16:00:00 13.8364 04.22.2002-17:00:00 13.8256 04.22.2002-18:00:00 13.8056 04.22.2002-19:00:00 13.7894 04.22.2002-20:00:00 13.7821 04.22.2002-21:00:00 13.7767 04.22.2002-22:00:00 13.7695 04.22.2002-23:00:00 13.7477 04.23.2002-00:00:00 13.7296 04.23.2002-01:00:00 13.6971 04.23.2002-02:00:00 13.6717 04.23.2002-03:00:00 13.6609 04.23.2002-04:00:00 13.6446 04.23.2002-05:00:00 13.6374 04.23.2002-06:00:00 13.6138 04.23.2002-07:00:00 13.5957 04.23.2002-08:00:00 13.5740 04.23.2002-09:00:00 13.5505 04.23.2002-10:00:00 13.5378 04.23.2002-11:00:00 13.5233 04.23.2002-12:00:00 13.5161 04.23.2002-13:00:00 13.5071 04.23.2002-14:00:00 13.4799 04.23.2002-15:00:00 13.4654 04.23.2002-16:00:00 13.4473 04.23.2002-17:00:00 13.4383 04.23.2002-18:00:00 13.4202 04.23.2002-19:00:00 13.3985 04.23.2002-20:00:00 13.3822 04.23.2002-21:00:00 13.3713 04.23.2002-22:00:00 13.3550 04.23.2002-23:00:00 13.3424 04.24.2002-00:00:00 13.3315 04.24.2002-01:00:00 13.3062 04.24.2002-02:00:00 13.2917 04.24.2002-03:00:00 13.2827 04.24.2002-04:00:00 13.2718 04.24.2002-05:00:00 13.2555 04.24.2002-06:00:00 13.2447 04.24.2002-07:00:00 13.2266 04.24.2002-08:00:00 13.2139 04.24.2002-09:00:00 13.1886 04.24.2002-10:00:00 13.1777 04.24.2002-11:00:00 13.1614 04.24.2002-12:00:00 13.1506 04.24.2002-13:00:00 13.1270 04.24.2002-14:00:00 13.1234 04.24.2002-15:00:00 13.1035 04.24.2002-16:00:00 13.0927 04.24.2002-17:00:00 13.0836 04.24.2002-18:00:00 13.0746 04.24.2002-19:00:00 13.0601 04.24.2002-20:00:00 13.0510 04.24.2002-21:00:00 13.0384 04.24.2002-22:00:00 13.0275 04.24.2002-23:00:00 13.0203 04.25.2002-00:00:00 13.0148 04.25.2002-01:00:00 13.0112 04.25.2002-02:00:00 13.0022 04.25.2002-03:00:00 12.9877 04.25.2002-04:00:00 12.9786 04.25.2002-05:00:00 12.9732 04.25.2002-06:00:00 12.9660 04.25.2002-07:00:00 12.9533 04.25.2002-08:00:00 12.9461 04.25.2002-09:00:00 12.9189 04.25.2002-10:00:00 12.9117 04.25.2002-11:00:00 12.9081 04.25.2002-12:00:00 12.9045 04.25.2002-13:00:00 12.8936 04.25.2002-14:00:00 12.8918 04.25.2002-15:00:00 12.8864 04.25.2002-16:00:00 12.8791 04.25.2002-17:00:00 12.8809 04.25.2002-18:00:00 12.8737 04.25.2002-19:00:00 12.8737 04.25.2002-20:00:00 12.8683 04.25.2002-21:00:00 12.8646 04.25.2002-22:00:00 12.8538 04.25.2002-23:00:00 12.8429 04.26.2002-00:00:00 12.8411 04.26.2002-01:00:00 12.8321 04.26.2002-02:00:00 12.8230 04.26.2002-03:00:00 12.8176 04.26.2002-04:00:00 12.8122 04.26.2002-05:00:00 12.8104 04.26.2002-06:00:00 12.8013 04.26.2002-07:00:00 12.7959 04.26.2002-08:00:00 12.7941 04.26.2002-09:00:00 12.7778 04.26.2002-10:00:00 12.7687 04.26.2002-11:00:00 12.7651 04.26.2002-12:00:00 12.7687 04.26.2002-13:00:00 12.7669 04.26.2002-14:00:00 12.7651 04.26.2002-15:00:00 12.7669 04.26.2002-16:00:00 12.7597 04.26.2002-17:00:00 12.7506 04.26.2002-18:00:00 12.7543 04.26.2002-19:00:00 12.7651 04.26.2002-20:00:00 12.7923 04.26.2002-21:00:00 12.8303 04.26.2002-22:00:00 12.8664 04.26.2002-23:00:00 12.8900 04.27.2002-00:00:00 12.9334 04.27.2002-01:00:00 12.9388 04.27.2002-02:00:00 12.9443 04.27.2002-03:00:00 12.9334 04.27.2002-04:00:00 12.9334 04.27.2002-05:00:00 12.9334 04.27.2002-06:00:00 12.9370 04.27.2002-07:00:00 12.9461 04.27.2002-08:00:00 12.9606 04.27.2002-09:00:00 12.9714 04.27.2002-10:00:00 12.9642 04.27.2002-11:00:00 12.9551 04.27.2002-12:00:00 12.9606 04.27.2002-13:00:00 12.9660 04.27.2002-14:00:00 12.9696 04.27.2002-15:00:00 12.9569 04.27.2002-16:00:00 12.9569 04.27.2002-17:00:00 12.9606 04.27.2002-18:00:00 12.9606 04.27.2002-19:00:00 12.9533 04.27.2002-20:00:00 12.9443 04.27.2002-21:00:00 12.9352 04.27.2002-22:00:00 12.9370 04.27.2002-23:00:00 12.9334 04.28.2002-00:00:00 12.9316 04.28.2002-01:00:00 12.9298 04.28.2002-02:00:00 12.9244 04.28.2002-03:00:00 12.9207 04.28.2002-04:00:00 12.9244 04.28.2002-05:00:00 12.9225 04.28.2002-06:00:00 12.9225 04.28.2002-07:00:00 12.9244 04.28.2002-08:00:00 12.9189 04.28.2002-09:00:00 12.9171 04.28.2002-10:00:00 12.9244 04.28.2002-11:00:00 12.9153 04.28.2002-12:00:00 12.9153 04.28.2002-13:00:00 12.9207 04.28.2002-14:00:00 12.9207 04.28.2002-15:00:00 12.9135 04.28.2002-16:00:00 12.9135 04.28.2002-17:00:00 12.9063 04.28.2002-18:00:00 12.9117 04.28.2002-19:00:00 12.9135 04.28.2002-20:00:00 12.9026 04.28.2002-21:00:00 12.9135 04.28.2002-22:00:00 12.9045 04.28.2002-23:00:00 12.8990 04.29.2002-00:00:00 12.9008 04.29.2002-01:00:00 12.9008 04.29.2002-02:00:00 12.8882 04.29.2002-03:00:00 12.8755 04.29.2002-04:00:00 12.8719 04.29.2002-05:00:00 12.8683 04.29.2002-06:00:00 12.8683 04.29.2002-07:00:00 12.8737 04.29.2002-08:00:00 12.8646 04.29.2002-09:00:00 12.8628 04.29.2002-10:00:00 12.8646 04.29.2002-11:00:00 12.8574 04.29.2002-12:00:00 12.8556 04.29.2002-13:00:00 12.8447 04.29.2002-14:00:00 12.8357 04.29.2002-15:00:00 12.8357 04.29.2002-16:00:00 12.8465 04.29.2002-17:00:00 12.8303 04.29.2002-18:00:00 12.8230 04.29.2002-19:00:00 12.8158 04.29.2002-20:00:00 12.8140 04.29.2002-21:00:00 12.8122 04.29.2002-22:00:00 12.8049 04.29.2002-23:00:00 12.8085 04.30.2002-00:00:00 12.8085 04.30.2002-01:00:00 12.8049 04.30.2002-02:00:00 12.8067 04.30.2002-03:00:00 12.7977 04.30.2002-04:00:00 12.7941 04.30.2002-05:00:00 12.7868 04.30.2002-06:00:00 12.7850 04.30.2002-07:00:00 12.7832 04.30.2002-08:00:00 12.7868 04.30.2002-09:00:00 12.7796 04.30.2002-10:00:00 12.7705 04.30.2002-11:00:00 12.7723 04.30.2002-12:00:00 12.7742 04.30.2002-13:00:00 12.7760 04.30.2002-14:00:00 12.7796 04.30.2002-15:00:00 12.7796 04.30.2002-16:00:00 12.7832 04.30.2002-17:00:00 12.7868 04.30.2002-18:00:00 12.7868 04.30.2002-19:00:00 12.7904 04.30.2002-20:00:00 12.7868 04.30.2002-21:00:00 12.7923 04.30.2002-22:00:00 12.7941 04.30.2002-23:00:00 12.7941 05.01.2002-00:00:00 12.7886 05.01.2002-01:00:00 12.7850 05.01.2002-02:00:00 12.7778 05.01.2002-03:00:00 12.7760 05.01.2002-04:00:00 12.7723 05.01.2002-05:00:00 12.7723 05.01.2002-06:00:00 12.7669 05.01.2002-07:00:00 12.7597 05.01.2002-08:00:00 12.7561 05.01.2002-09:00:00 12.7543 05.01.2002-10:00:00 12.7452 05.01.2002-11:00:00 12.7398 05.01.2002-12:00:00 12.7325 05.01.2002-13:00:00 12.7271 05.01.2002-14:00:00 12.7253 05.01.2002-15:00:00 12.7235 05.01.2002-16:00:00 12.7235 05.01.2002-17:00:00 12.7253 05.01.2002-18:00:00 12.7199 05.01.2002-19:00:00 12.7235 05.01.2002-20:00:00 12.7108 05.01.2002-21:00:00 12.7108 05.01.2002-22:00:00 12.7090 05.01.2002-23:00:00 12.7036 05.02.2002-00:00:00 12.6982 05.02.2002-01:00:00 12.6927 05.02.2002-02:00:00 12.6873 05.02.2002-03:00:00 12.6945 05.02.2002-04:00:00 12.6873 05.02.2002-05:00:00 12.6819 05.02.2002-06:00:00 12.6728 05.02.2002-07:00:00 12.6656 05.02.2002-08:00:00 12.6547 05.02.2002-09:00:00 12.6547 05.02.2002-10:00:00 12.6547 05.02.2002-11:00:00 12.6565 05.02.2002-12:00:00 12.6565 05.02.2002-13:00:00 12.6565 05.02.2002-14:00:00 12.6529 05.02.2002-15:00:00 12.6475 05.02.2002-16:00:00 12.6421 05.02.2002-17:00:00 12.6348 05.02.2002-18:00:00 12.6312 05.02.2002-19:00:00 12.6221 05.02.2002-20:00:00 12.6203 05.02.2002-21:00:00 12.6131 05.02.2002-22:00:00 12.6077 05.02.2002-23:00:00 12.6113 05.03.2002-00:00:00 12.6077 05.03.2002-01:00:00 12.6022 05.03.2002-02:00:00 12.5914 05.03.2002-03:00:00 12.5932 05.03.2002-04:00:00 12.5841 05.03.2002-05:00:00 12.5751 05.03.2002-06:00:00 12.5679 05.03.2002-07:00:00 12.5606 05.03.2002-08:00:00 12.5516 05.03.2002-09:00:00 12.5353 05.03.2002-10:00:00 12.5244 05.03.2002-11:00:00 12.5136 05.03.2002-12:00:00 12.5027 05.03.2002-13:00:00 12.4973 05.03.2002-14:00:00 12.4846 05.03.2002-15:00:00 12.4774 05.03.2002-16:00:00 12.4665 05.03.2002-17:00:00 12.4593 05.03.2002-18:00:00 12.4557 05.03.2002-19:00:00 12.4430 05.03.2002-20:00:00 12.4358 05.03.2002-21:00:00 12.4086 05.03.2002-22:00:00 12.3941 05.03.2002-23:00:00 12.3778 05.04.2002-00:00:00 12.3616 05.04.2002-01:00:00 12.3507 05.04.2002-02:00:00 12.3453 05.04.2002-03:00:00 12.3236 05.04.2002-04:00:00 12.3145 05.04.2002-05:00:00 12.2982 05.04.2002-06:00:00 12.2801 05.04.2002-07:00:00 12.2602 05.04.2002-08:00:00 12.2476 05.04.2002-09:00:00 12.2331 05.04.2002-10:00:00 12.2222 05.04.2002-11:00:00 12.2059 05.04.2002-12:00:00 12.1896 05.04.2002-13:00:00 12.1752 05.04.2002-14:00:00 12.1571 05.04.2002-15:00:00 12.1444 05.04.2002-16:00:00 12.1299 05.04.2002-17:00:00 12.1118 05.04.2002-18:00:00 12.0974 05.04.2002-19:00:00 12.0919 05.04.2002-20:00:00 12.0775 05.04.2002-21:00:00 12.0666 05.04.2002-22:00:00 12.0503 05.04.2002-23:00:00 12.0467 05.05.2002-00:00:00 12.0449 05.05.2002-01:00:00 12.0413 05.05.2002-02:00:00 12.0304 05.05.2002-03:00:00 12.0250 05.05.2002-04:00:00 12.0214 05.05.2002-05:00:00 12.0105 05.05.2002-06:00:00 11.9960 05.05.2002-07:00:00 12.0014 05.05.2002-08:00:00 12.0123 05.05.2002-09:00:00 12.0123 05.05.2002-10:00:00 12.0177 05.05.2002-11:00:00 12.0521 05.05.2002-12:00:00 12.0883 05.05.2002-13:00:00 12.1227 05.05.2002-14:00:00 12.1354 05.05.2002-15:00:00 12.1535 05.05.2002-16:00:00 12.1480 05.05.2002-17:00:00 12.1372 05.05.2002-18:00:00 12.1354 05.05.2002-19:00:00 12.1317 05.05.2002-20:00:00 12.1227 05.05.2002-21:00:00 12.1136 05.05.2002-22:00:00 12.1136 05.05.2002-23:00:00 12.1064 05.06.2002-00:00:00 12.0992 05.06.2002-01:00:00 12.0847 05.06.2002-02:00:00 12.0865 05.06.2002-03:00:00 12.0738 05.06.2002-04:00:00 12.0756 05.06.2002-05:00:00 12.0702 05.06.2002-06:00:00 12.0612 05.06.2002-07:00:00 12.0521 05.06.2002-08:00:00 12.0431 05.06.2002-09:00:00 12.0358 05.06.2002-10:00:00 12.0304 05.06.2002-11:00:00 12.0250 05.06.2002-12:00:00 12.0177 05.06.2002-13:00:00 12.0195 05.06.2002-14:00:00 12.0141 05.06.2002-15:00:00 12.0087 05.06.2002-16:00:00 12.0051 05.06.2002-17:00:00 11.9978 05.06.2002-18:00:00 11.9906 05.06.2002-19:00:00 11.9834 05.06.2002-20:00:00 11.9779 05.06.2002-21:00:00 11.9761 05.06.2002-22:00:00 11.9725 05.06.2002-23:00:00 11.9653 05.07.2002-00:00:00 11.9562 05.07.2002-01:00:00 11.9417 05.07.2002-02:00:00 11.9291 05.07.2002-03:00:00 11.9254 05.07.2002-04:00:00 11.9146 05.07.2002-05:00:00 11.9055 05.07.2002-06:00:00 11.8874 05.07.2002-07:00:00 11.8766 05.07.2002-08:00:00 11.8639 05.07.2002-09:00:00 11.8567 05.07.2002-10:00:00 11.8476 05.07.2002-11:00:00 11.8494 05.07.2002-12:00:00 11.8386 05.07.2002-13:00:00 11.8350 05.07.2002-14:00:00 11.8295 05.07.2002-15:00:00 11.8151 05.07.2002-16:00:00 11.8042 05.07.2002-17:00:00 11.7825 05.07.2002-18:00:00 11.7771 05.07.2002-19:00:00 11.7626 05.07.2002-20:00:00 11.7427 05.07.2002-21:00:00 11.7282 05.07.2002-22:00:00 11.7119 05.07.2002-23:00:00 11.7029 05.08.2002-00:00:00 11.6974 05.08.2002-01:00:00 11.6902 05.08.2002-02:00:00 11.6830 05.08.2002-03:00:00 11.6793 05.08.2002-04:00:00 11.6685 05.08.2002-05:00:00 11.6576 05.08.2002-06:00:00 11.6522 05.08.2002-07:00:00 11.6504 05.08.2002-08:00:00 11.6486 05.08.2002-09:00:00 11.6341 05.08.2002-10:00:00 11.6250 05.08.2002-11:00:00 11.6160 05.08.2002-12:00:00 11.6178 05.08.2002-13:00:00 11.6124 05.08.2002-14:00:00 11.6106 05.08.2002-15:00:00 11.6015 05.08.2002-16:00:00 11.5943 05.08.2002-17:00:00 11.5780 05.08.2002-18:00:00 11.5726 05.08.2002-19:00:00 11.5617 05.08.2002-20:00:00 11.5527 05.08.2002-21:00:00 11.5527 05.08.2002-22:00:00 11.5490 05.08.2002-23:00:00 11.5418 05.09.2002-00:00:00 11.5382 05.09.2002-01:00:00 11.5400 05.09.2002-02:00:00 11.5364 05.09.2002-03:00:00 11.5273 05.09.2002-04:00:00 11.5201 05.09.2002-05:00:00 11.5147 05.09.2002-06:00:00 11.5110 05.09.2002-07:00:00 11.5056 05.09.2002-08:00:00 11.5020 05.09.2002-09:00:00 11.4984 05.09.2002-10:00:00 11.4857 05.09.2002-11:00:00 11.4785 05.09.2002-12:00:00 11.4730 05.09.2002-13:00:00 11.4658 05.09.2002-14:00:00 11.4604 05.09.2002-15:00:00 11.4495 05.09.2002-16:00:00 11.4423 05.09.2002-17:00:00 11.4368 05.09.2002-18:00:00 11.4332 05.09.2002-19:00:00 11.4278 05.09.2002-20:00:00 11.4278 05.09.2002-21:00:00 11.4133 05.09.2002-22:00:00 11.4097 05.09.2002-23:00:00 11.4025 05.10.2002-00:00:00 11.3898 05.10.2002-01:00:00 11.3826 05.10.2002-02:00:00 11.3826 05.10.2002-03:00:00 11.3753 05.10.2002-04:00:00 11.3681 05.10.2002-05:00:00 11.3572 05.10.2002-06:00:00 11.3518 05.10.2002-07:00:00 11.3482 05.10.2002-08:00:00 11.3391 05.10.2002-09:00:00 11.3301 05.10.2002-10:00:00 11.3174 05.10.2002-11:00:00 11.3084 05.10.2002-12:00:00 11.2993 05.10.2002-13:00:00 11.2993 05.10.2002-14:00:00 11.2848 05.10.2002-15:00:00 11.2885 05.10.2002-16:00:00 11.2921 05.10.2002-17:00:00 11.2903 05.10.2002-18:00:00 11.2740 05.10.2002-19:00:00 11.2704 05.10.2002-20:00:00 11.2631 05.10.2002-21:00:00 11.2595 05.10.2002-22:00:00 11.2541 05.10.2002-23:00:00 11.2541 05.11.2002-00:00:00 11.2468 05.11.2002-01:00:00 11.2432 05.11.2002-02:00:00 11.2414 05.11.2002-03:00:00 11.2342 05.11.2002-04:00:00 11.2269 05.11.2002-05:00:00 11.2233 05.11.2002-06:00:00 11.2161 05.11.2002-07:00:00 11.2070 05.11.2002-08:00:00 11.1962 05.11.2002-09:00:00 11.1817 05.11.2002-10:00:00 11.1763 05.11.2002-11:00:00 11.1744 05.11.2002-12:00:00 11.1618 05.11.2002-13:00:00 11.1618 05.11.2002-14:00:00 11.1564 05.11.2002-15:00:00 11.1618 05.11.2002-16:00:00 11.1600 05.11.2002-17:00:00 11.1600 05.11.2002-18:00:00 11.1545 05.11.2002-19:00:00 11.1582 05.11.2002-20:00:00 11.1636 05.11.2002-21:00:00 11.1636 05.11.2002-22:00:00 11.1618 05.11.2002-23:00:00 11.1564 05.12.2002-00:00:00 11.1582 05.12.2002-01:00:00 11.1455 05.12.2002-02:00:00 11.1527 05.12.2002-03:00:00 11.1509 05.12.2002-04:00:00 11.1509 05.12.2002-05:00:00 11.1437 05.12.2002-06:00:00 11.1419 05.12.2002-07:00:00 11.1364 05.12.2002-08:00:00 11.1328 05.12.2002-09:00:00 11.1310 05.12.2002-10:00:00 11.1328 05.12.2002-11:00:00 11.1383 05.12.2002-12:00:00 11.1437 05.12.2002-13:00:00 11.1473 05.12.2002-14:00:00 11.1564 05.12.2002-15:00:00 11.1618 05.12.2002-16:00:00 11.1799 05.12.2002-17:00:00 11.1980 05.12.2002-18:00:00 11.1998 05.12.2002-19:00:00 11.2016 05.12.2002-20:00:00 11.1998 05.12.2002-21:00:00 11.2034 05.12.2002-22:00:00 11.2161 05.12.2002-23:00:00 11.2143 05.13.2002-00:00:00 11.2179 05.13.2002-01:00:00 11.2197 05.13.2002-02:00:00 11.2342 05.13.2002-03:00:00 11.2378 05.13.2002-04:00:00 11.2450 05.13.2002-05:00:00 11.2468 05.13.2002-06:00:00 11.2505 05.13.2002-07:00:00 11.2505 05.13.2002-08:00:00 11.2559 05.13.2002-09:00:00 11.2631 05.13.2002-10:00:00 11.2740 05.13.2002-11:00:00 11.2776 05.13.2002-12:00:00 11.2921 05.13.2002-13:00:00 11.2758 05.13.2002-14:00:00 11.2722 05.13.2002-15:00:00 11.2722 05.13.2002-16:00:00 11.2866 05.13.2002-17:00:00 11.3029 05.13.2002-18:00:00 11.3084 05.13.2002-19:00:00 11.3029 05.13.2002-20:00:00 11.3084 05.13.2002-21:00:00 11.3174 05.13.2002-22:00:00 11.3228 05.13.2002-23:00:00 11.3265 05.14.2002-00:00:00 11.3246 05.14.2002-01:00:00 11.3373 05.14.2002-02:00:00 11.3427 05.14.2002-03:00:00 11.3500 05.14.2002-04:00:00 11.3518 05.14.2002-05:00:00 11.3590 05.14.2002-06:00:00 11.3536 05.14.2002-07:00:00 11.3500 05.14.2002-08:00:00 11.3536 05.14.2002-09:00:00 11.3518 05.14.2002-10:00:00 11.3409 05.14.2002-11:00:00 11.3500 05.14.2002-12:00:00 11.3482 05.14.2002-13:00:00 11.3500 05.14.2002-14:00:00 11.3391 05.14.2002-15:00:00 11.3337 05.14.2002-16:00:00 11.3283 05.14.2002-17:00:00 11.3192 05.14.2002-18:00:00 11.3138 05.14.2002-19:00:00 11.3084 05.14.2002-20:00:00 11.3066 05.14.2002-21:00:00 11.2921 05.14.2002-22:00:00 11.2866 05.14.2002-23:00:00 11.2812 05.15.2002-00:00:00 11.2758 05.15.2002-01:00:00 11.2722 05.15.2002-02:00:00 11.2704 05.15.2002-03:00:00 11.2613 05.15.2002-04:00:00 11.2505 05.15.2002-05:00:00 11.2450 05.15.2002-06:00:00 11.2378 05.15.2002-07:00:00 11.1980 05.15.2002-08:00:00 11.1944 05.15.2002-09:00:00 11.1817 05.15.2002-10:00:00 11.1708 05.15.2002-11:00:00 11.1600 05.15.2002-12:00:00 11.1527 05.15.2002-13:00:00 11.1364 05.15.2002-14:00:00 11.1238 05.15.2002-15:00:00 11.1202 05.15.2002-16:00:00 11.1021 05.15.2002-17:00:00 11.0894 05.15.2002-18:00:00 11.0803 05.15.2002-19:00:00 11.0731 05.15.2002-20:00:00 11.0677 05.15.2002-21:00:00 11.0604 05.15.2002-22:00:00 11.0550 05.15.2002-23:00:00 11.0532 05.16.2002-00:00:00 11.0478 05.16.2002-01:00:00 11.0423 05.16.2002-02:00:00 11.0369 05.16.2002-03:00:00 11.0315 05.16.2002-04:00:00 11.0297 05.16.2002-05:00:00 11.0206 05.16.2002-06:00:00 11.0134 05.16.2002-07:00:00 11.0116 05.16.2002-08:00:00 10.9989 05.16.2002-09:00:00 10.9862 05.16.2002-10:00:00 10.9790 05.16.2002-11:00:00 10.9663 05.16.2002-12:00:00 10.9609 05.16.2002-13:00:00 10.9501 05.16.2002-14:00:00 10.9356 05.16.2002-15:00:00 10.9301 05.16.2002-16:00:00 10.9247 05.16.2002-17:00:00 10.9175 05.16.2002-18:00:00 10.9139 05.16.2002-19:00:00 10.9102 05.16.2002-20:00:00 10.9121 05.16.2002-21:00:00 10.9139 05.16.2002-22:00:00 10.9139 05.16.2002-23:00:00 10.9084 05.17.2002-00:00:00 10.9066 05.17.2002-01:00:00 10.9066 05.17.2002-02:00:00 10.9084 05.17.2002-03:00:00 10.9121 05.17.2002-04:00:00 10.9139 05.17.2002-05:00:00 10.9283 05.17.2002-06:00:00 10.9410 05.17.2002-07:00:00 10.9482 05.17.2002-08:00:00 10.9537 05.17.2002-09:00:00 10.9501 05.17.2002-10:00:00 10.9501 05.17.2002-11:00:00 10.9537 05.17.2002-12:00:00 10.9537 05.17.2002-13:00:00 10.9537 05.17.2002-14:00:00 10.9555 05.17.2002-15:00:00 10.9501 05.17.2002-16:00:00 10.9356 05.17.2002-17:00:00 10.9265 05.17.2002-18:00:00 10.9211 05.17.2002-19:00:00 10.9175 05.17.2002-20:00:00 10.9193 05.17.2002-21:00:00 10.9175 05.17.2002-22:00:00 10.9121 05.17.2002-23:00:00 10.9121 05.18.2002-00:00:00 10.9030 05.18.2002-01:00:00 10.9012 05.18.2002-02:00:00 10.8994 05.18.2002-03:00:00 10.8867 05.18.2002-04:00:00 10.8777 05.18.2002-05:00:00 10.8686 05.18.2002-06:00:00 10.8668 05.18.2002-07:00:00 10.8560 05.18.2002-08:00:00 10.8541 05.18.2002-09:00:00 10.8523 05.18.2002-10:00:00 10.8541 05.18.2002-11:00:00 10.8560 05.18.2002-12:00:00 10.8487 05.18.2002-13:00:00 10.8451 05.18.2002-14:00:00 10.8451 05.18.2002-15:00:00 10.8397 05.18.2002-16:00:00 10.8379 05.18.2002-17:00:00 10.8324 05.18.2002-18:00:00 10.8252 05.18.2002-19:00:00 10.8252 05.18.2002-20:00:00 10.8234 05.18.2002-21:00:00 10.8252 05.18.2002-22:00:00 10.8198 05.18.2002-23:00:00 10.8216 05.19.2002-00:00:00 10.8198 05.19.2002-01:00:00 10.8180 05.19.2002-02:00:00 10.8216 05.19.2002-03:00:00 10.8161 05.19.2002-04:00:00 10.8143 05.19.2002-05:00:00 10.8125 05.19.2002-06:00:00 10.8107 05.19.2002-07:00:00 10.8071 05.19.2002-08:00:00 10.8071 05.19.2002-09:00:00 10.8071 05.19.2002-10:00:00 10.8035 05.19.2002-11:00:00 10.8035 05.19.2002-12:00:00 10.8017 05.19.2002-13:00:00 10.8035 05.19.2002-14:00:00 10.7944 05.19.2002-15:00:00 10.7962 05.19.2002-16:00:00 10.8017 05.19.2002-17:00:00 10.8053 05.19.2002-18:00:00 10.8089 05.19.2002-19:00:00 10.8143 05.19.2002-20:00:00 10.8107 05.19.2002-21:00:00 10.8161 05.19.2002-22:00:00 10.8469 05.19.2002-23:00:00 10.8795 05.20.2002-00:00:00 10.9102 05.20.2002-01:00:00 10.9374 05.20.2002-02:00:00 10.9482 05.20.2002-03:00:00 10.9645 05.20.2002-04:00:00 10.9718 05.20.2002-05:00:00 10.9899 05.20.2002-06:00:00 11.0025 05.20.2002-07:00:00 11.0043 05.20.2002-08:00:00 11.0188 05.20.2002-09:00:00 11.0242 05.20.2002-10:00:00 11.0242 05.20.2002-11:00:00 11.0297 05.20.2002-12:00:00 11.0351 05.20.2002-13:00:00 11.0315 05.20.2002-14:00:00 11.0442 05.20.2002-15:00:00 11.0478 05.20.2002-16:00:00 11.0423 05.20.2002-17:00:00 11.0405 05.20.2002-18:00:00 11.0351 05.20.2002-19:00:00 11.0279 05.20.2002-20:00:00 11.0279 05.20.2002-21:00:00 11.0261 05.20.2002-22:00:00 11.0224 05.20.2002-23:00:00 11.0170 05.21.2002-00:00:00 11.0206 05.21.2002-01:00:00 11.0134 05.21.2002-02:00:00 11.0116 05.21.2002-03:00:00 11.0116 05.21.2002-04:00:00 11.0134 05.21.2002-05:00:00 11.0152 05.21.2002-06:00:00 11.0080 05.21.2002-07:00:00 11.0043 05.21.2002-08:00:00 10.9989 05.21.2002-09:00:00 10.9917 05.21.2002-10:00:00 10.9808 05.21.2002-11:00:00 10.9953 05.21.2002-12:00:00 11.0659 05.21.2002-13:00:00 11.1093 05.21.2002-14:00:00 11.1545 05.21.2002-15:00:00 11.1582 05.21.2002-16:00:00 11.1708 05.21.2002-17:00:00 11.1962 05.21.2002-18:00:00 11.2305 05.21.2002-19:00:00 11.2577 05.21.2002-20:00:00 11.2794 05.21.2002-21:00:00 11.2848 05.21.2002-22:00:00 11.3029 05.21.2002-23:00:00 11.3120 05.22.2002-00:00:00 11.3246 05.22.2002-01:00:00 11.3355 05.22.2002-02:00:00 11.3409 05.22.2002-03:00:00 11.3518 05.22.2002-04:00:00 11.3608 05.22.2002-05:00:00 11.3880 05.22.2002-06:00:00 11.4133 05.22.2002-07:00:00 11.4206 05.22.2002-08:00:00 11.4242 05.22.2002-09:00:00 11.4224 05.22.2002-10:00:00 11.4224 05.22.2002-11:00:00 11.4169 05.22.2002-12:00:00 11.4169 05.22.2002-13:00:00 11.4206 05.22.2002-14:00:00 11.4206 05.22.2002-15:00:00 11.4206 05.22.2002-16:00:00 11.4260 05.22.2002-17:00:00 11.4278 05.22.2002-18:00:00 11.4332 05.22.2002-19:00:00 11.4314 05.22.2002-20:00:00 11.4260 05.22.2002-21:00:00 11.4242 05.22.2002-22:00:00 11.4296 05.22.2002-23:00:00 11.4260 05.23.2002-00:00:00 11.4242 05.23.2002-01:00:00 11.4260 05.23.2002-02:00:00 11.4151 05.23.2002-03:00:00 11.4187 05.23.2002-04:00:00 11.4115 05.23.2002-05:00:00 11.4025 05.23.2002-06:00:00 11.3970 05.23.2002-07:00:00 11.3898 05.23.2002-08:00:00 11.3771 05.23.2002-09:00:00 11.3663 05.23.2002-10:00:00 11.3663 05.23.2002-11:00:00 11.3536 05.23.2002-12:00:00 11.3518 05.23.2002-13:00:00 11.3464 05.23.2002-14:00:00 11.3283 05.23.2002-15:00:00 11.3174 05.23.2002-16:00:00 11.3029 05.23.2002-17:00:00 11.2957 05.23.2002-18:00:00 11.2866 05.23.2002-19:00:00 11.2866 05.23.2002-20:00:00 11.2758 05.23.2002-21:00:00 11.2704 05.23.2002-22:00:00 11.2649 05.23.2002-23:00:00 11.2486 05.24.2002-00:00:00 11.2378 05.24.2002-01:00:00 11.2233 05.24.2002-02:00:00 11.2197 05.24.2002-03:00:00 11.2052 05.24.2002-04:00:00 11.2034 05.24.2002-05:00:00 11.1907 05.24.2002-06:00:00 11.1817 05.24.2002-07:00:00 11.1726 05.24.2002-08:00:00 11.1654 05.24.2002-09:00:00 11.1527 05.24.2002-10:00:00 11.1509 05.24.2002-11:00:00 11.1383 05.24.2002-12:00:00 11.1238 05.24.2002-13:00:00 11.1165 05.24.2002-14:00:00 11.0930 05.24.2002-15:00:00 11.0785 05.24.2002-16:00:00 11.0713 05.24.2002-17:00:00 11.0695 05.24.2002-18:00:00 11.0586 05.24.2002-19:00:00 11.0568 05.24.2002-20:00:00 11.0496 05.24.2002-21:00:00 11.0460 05.24.2002-22:00:00 11.0387 05.24.2002-23:00:00 11.0351 05.25.2002-00:00:00 11.0297 05.25.2002-01:00:00 11.0279 05.25.2002-02:00:00 11.0188 05.25.2002-03:00:00 11.0224 05.25.2002-04:00:00 11.0152 05.25.2002-05:00:00 10.9971 05.25.2002-06:00:00 10.9971 05.25.2002-07:00:00 10.9953 05.25.2002-08:00:00 10.9971 05.25.2002-09:00:00 10.9989 05.25.2002-10:00:00 10.9953 05.25.2002-11:00:00 10.9899 05.25.2002-12:00:00 10.9881 05.25.2002-13:00:00 10.9862 05.25.2002-14:00:00 10.9935 05.25.2002-15:00:00 11.0007 05.25.2002-16:00:00 11.0062 05.25.2002-17:00:00 11.0116 05.25.2002-18:00:00 11.0333 05.25.2002-19:00:00 11.0460 05.25.2002-20:00:00 11.0695 05.25.2002-21:00:00 11.0948 05.25.2002-22:00:00 11.1039 05.25.2002-23:00:00 11.1165 05.26.2002-00:00:00 11.1220 05.26.2002-01:00:00 11.1238 05.26.2002-02:00:00 11.1310 05.26.2002-03:00:00 11.1274 05.26.2002-04:00:00 11.1328 05.26.2002-05:00:00 11.1419 05.26.2002-06:00:00 11.1564 05.26.2002-07:00:00 11.1618 05.26.2002-08:00:00 11.1636 05.26.2002-09:00:00 11.1618 05.26.2002-10:00:00 11.1564 05.26.2002-11:00:00 11.1491 05.26.2002-12:00:00 11.1509 05.26.2002-13:00:00 11.1527 05.26.2002-14:00:00 11.1527 05.26.2002-15:00:00 11.1564 05.26.2002-16:00:00 11.1636 05.26.2002-17:00:00 11.1708 05.26.2002-18:00:00 11.1672 05.26.2002-19:00:00 11.1726 05.26.2002-20:00:00 11.1708 05.26.2002-21:00:00 11.1781 05.26.2002-22:00:00 11.1763 05.26.2002-23:00:00 11.1690 05.27.2002-00:00:00 11.1654 05.27.2002-01:00:00 11.1654 05.27.2002-02:00:00 11.1618 05.27.2002-03:00:00 11.1582 05.27.2002-04:00:00 11.1545 05.27.2002-05:00:00 11.1455 05.27.2002-06:00:00 11.1419 05.27.2002-07:00:00 11.1364 05.27.2002-08:00:00 11.1310 05.27.2002-09:00:00 11.1202 05.27.2002-10:00:00 11.1183 05.27.2002-11:00:00 11.1165 05.27.2002-12:00:00 11.1057 05.27.2002-13:00:00 11.1021 05.27.2002-14:00:00 11.0948 05.27.2002-15:00:00 11.0858 05.27.2002-16:00:00 11.0840 05.27.2002-17:00:00 11.0749 05.27.2002-18:00:00 11.0695 05.27.2002-19:00:00 11.0677 05.27.2002-20:00:00 11.0659 05.27.2002-21:00:00 11.0677 05.27.2002-22:00:00 11.0767 05.27.2002-23:00:00 11.0785 05.28.2002-00:00:00 11.0822 05.28.2002-01:00:00 11.1021 05.28.2002-02:00:00 11.1183 05.28.2002-03:00:00 11.1202 05.28.2002-04:00:00 11.1183 05.28.2002-05:00:00 11.1220 05.28.2002-06:00:00 11.1364 05.28.2002-07:00:00 11.1455 05.28.2002-08:00:00 11.1690 05.28.2002-09:00:00 11.1726 05.28.2002-10:00:00 11.1781 05.28.2002-11:00:00 11.1781 05.28.2002-12:00:00 11.1690 05.28.2002-13:00:00 11.1690 05.28.2002-14:00:00 11.1672 05.28.2002-15:00:00 11.1690 05.28.2002-16:00:00 11.1690 05.28.2002-17:00:00 11.1672 05.28.2002-18:00:00 11.1672 05.28.2002-19:00:00 11.1690 05.28.2002-20:00:00 11.1726 05.28.2002-21:00:00 11.1726 05.28.2002-22:00:00 11.1871 05.28.2002-23:00:00 11.1889 05.29.2002-00:00:00 11.1925 05.29.2002-01:00:00 11.1925 05.29.2002-02:00:00 11.1907 05.29.2002-03:00:00 11.1980 05.29.2002-04:00:00 11.2070 05.29.2002-05:00:00 11.2070 05.29.2002-06:00:00 11.2197 05.29.2002-07:00:00 11.2269 05.29.2002-08:00:00 11.2233 05.29.2002-09:00:00 11.2179 05.29.2002-10:00:00 11.2179 05.29.2002-11:00:00 11.2215 05.29.2002-12:00:00 11.2179 05.29.2002-13:00:00 11.2161 05.29.2002-14:00:00 11.2197 05.29.2002-15:00:00 11.2215 05.29.2002-16:00:00 11.2215 05.29.2002-17:00:00 11.2251 05.29.2002-18:00:00 11.2233 05.29.2002-19:00:00 11.2161 05.29.2002-20:00:00 11.2197 05.29.2002-21:00:00 11.2179 05.29.2002-22:00:00 11.2088 05.29.2002-23:00:00 11.1998 05.30.2002-00:00:00 11.1944 05.30.2002-01:00:00 11.1817 05.30.2002-02:00:00 11.1744 05.30.2002-03:00:00 11.1672 05.30.2002-04:00:00 11.1582 05.30.2002-05:00:00 11.1545 05.30.2002-06:00:00 11.1383 05.30.2002-07:00:00 11.1328 05.30.2002-08:00:00 11.1238 05.30.2002-09:00:00 11.1147 05.30.2002-10:00:00 11.1111 05.30.2002-11:00:00 11.1039 05.30.2002-12:00:00 11.0966 05.30.2002-13:00:00 11.0858 05.30.2002-14:00:00 11.0767 05.30.2002-15:00:00 11.0623 05.30.2002-16:00:00 11.0604 05.30.2002-17:00:00 11.0496 05.30.2002-18:00:00 11.0460 05.30.2002-19:00:00 11.0478 05.30.2002-20:00:00 11.0423 05.30.2002-21:00:00 11.0369 05.30.2002-22:00:00 11.0279 05.30.2002-23:00:00 11.0297 05.31.2002-00:00:00 11.0261 05.31.2002-01:00:00 11.0188 05.31.2002-02:00:00 11.0134 05.31.2002-03:00:00 11.0134 05.31.2002-04:00:00 11.0098 05.31.2002-05:00:00 11.0025 05.31.2002-06:00:00 10.9917 05.31.2002-07:00:00 10.9862 05.31.2002-08:00:00 10.9645 05.31.2002-09:00:00 10.9519 05.31.2002-10:00:00 10.9392 05.31.2002-11:00:00 10.9265 05.31.2002-12:00:00 10.9247 05.31.2002-13:00:00 10.9139 05.31.2002-14:00:00 10.9066 05.31.2002-15:00:00 10.9012 05.31.2002-16:00:00 10.8885 05.31.2002-17:00:00 10.8777 05.31.2002-18:00:00 10.8741 05.31.2002-19:00:00 10.8741 05.31.2002-20:00:00 10.8722 05.31.2002-21:00:00 10.8686 05.31.2002-22:00:00 10.8632 05.31.2002-23:00:00 10.8596 06.01.2002-00:00:00 10.8560 06.01.2002-01:00:00 10.8487 06.01.2002-02:00:00 10.8415 06.01.2002-03:00:00 10.8379 06.01.2002-04:00:00 10.8306 06.01.2002-05:00:00 10.8216 06.01.2002-06:00:00 10.8071 06.01.2002-07:00:00 10.8017 06.01.2002-08:00:00 10.7980 06.01.2002-09:00:00 10.7890 06.01.2002-10:00:00 10.7781 06.01.2002-11:00:00 10.7691 06.01.2002-12:00:00 10.7600 06.01.2002-13:00:00 10.7528 06.01.2002-14:00:00 10.7419 06.01.2002-15:00:00 10.7311 06.01.2002-16:00:00 10.7220 06.01.2002-17:00:00 10.7112 06.01.2002-18:00:00 10.7058 06.01.2002-19:00:00 10.7021 06.01.2002-20:00:00 10.6877 06.01.2002-21:00:00 10.6822 06.01.2002-22:00:00 10.6732 06.01.2002-23:00:00 10.6696 06.02.2002-00:00:00 10.6659 06.02.2002-01:00:00 10.6641 06.02.2002-02:00:00 10.6605 06.02.2002-03:00:00 10.6569 06.02.2002-04:00:00 10.6424 06.02.2002-05:00:00 10.6334 06.02.2002-06:00:00 10.6279 06.02.2002-07:00:00 10.6207 06.02.2002-08:00:00 10.6117 06.02.2002-09:00:00 10.6098 06.02.2002-10:00:00 10.6044 06.02.2002-11:00:00 10.5936 06.02.2002-12:00:00 10.5845 06.02.2002-13:00:00 10.5863 06.02.2002-14:00:00 10.5773 06.02.2002-15:00:00 10.5682 06.02.2002-16:00:00 10.5682 06.02.2002-17:00:00 10.5646 06.02.2002-18:00:00 10.5592 06.02.2002-19:00:00 10.5519 06.02.2002-20:00:00 10.5429 06.02.2002-21:00:00 10.5411 06.02.2002-22:00:00 10.5338 06.02.2002-23:00:00 10.5248 06.03.2002-00:00:00 10.5212 06.03.2002-01:00:00 10.5194 06.03.2002-02:00:00 10.5157 06.03.2002-03:00:00 10.5139 06.03.2002-04:00:00 10.5121 06.03.2002-05:00:00 10.5103 06.03.2002-06:00:00 10.5013 06.03.2002-07:00:00 10.4958 06.03.2002-08:00:00 10.4886 06.03.2002-09:00:00 10.4741 06.03.2002-10:00:00 10.4669 06.03.2002-11:00:00 10.4578 06.03.2002-12:00:00 10.4434 06.03.2002-13:00:00 10.4271 06.03.2002-14:00:00 10.4144 06.03.2002-15:00:00 10.4090 06.03.2002-16:00:00 10.4072 06.03.2002-17:00:00 10.3927 06.03.2002-18:00:00 10.3873 06.03.2002-19:00:00 10.3782 06.03.2002-20:00:00 10.3710 06.03.2002-21:00:00 10.3728 06.03.2002-22:00:00 10.3692 06.03.2002-23:00:00 10.3674 06.04.2002-00:00:00 10.3692 06.04.2002-01:00:00 10.3637 06.04.2002-02:00:00 10.3583 06.04.2002-03:00:00 10.3565 06.04.2002-04:00:00 10.3384 06.04.2002-05:00:00 10.3312 06.04.2002-06:00:00 10.3312 06.04.2002-07:00:00 10.3257 06.04.2002-08:00:00 10.3167 06.04.2002-09:00:00 10.3149 06.04.2002-10:00:00 10.3094 06.04.2002-11:00:00 10.3022 06.04.2002-12:00:00 10.2932 06.04.2002-13:00:00 10.2859 06.04.2002-14:00:00 10.2805 06.04.2002-15:00:00 10.2733 06.04.2002-16:00:00 10.2714 06.04.2002-17:00:00 10.2624 06.04.2002-18:00:00 10.2570 06.04.2002-19:00:00 10.2552 06.04.2002-20:00:00 10.2515 06.04.2002-21:00:00 10.2425 06.04.2002-22:00:00 10.2334 06.04.2002-23:00:00 10.2262 06.05.2002-00:00:00 10.2208 06.05.2002-01:00:00 10.2135 06.05.2002-02:00:00 10.2081 06.05.2002-03:00:00 10.2081 06.05.2002-04:00:00 10.2045 06.05.2002-05:00:00 10.1972 06.05.2002-06:00:00 10.1918 06.05.2002-07:00:00 10.1918 06.05.2002-08:00:00 10.2153 06.05.2002-09:00:00 10.2515 06.05.2002-10:00:00 10.2805 06.05.2002-11:00:00 10.2787 06.05.2002-12:00:00 10.2769 06.05.2002-13:00:00 10.2787 06.05.2002-14:00:00 10.2787 06.05.2002-15:00:00 10.2805 06.05.2002-16:00:00 10.2841 06.05.2002-17:00:00 10.2841 06.05.2002-18:00:00 10.2877 06.05.2002-19:00:00 10.2877 06.05.2002-20:00:00 10.2913 06.05.2002-21:00:00 10.2877 06.05.2002-22:00:00 10.2913 06.05.2002-23:00:00 10.2913 06.06.2002-00:00:00 10.2859 06.06.2002-01:00:00 10.2805 06.06.2002-02:00:00 10.2769 06.06.2002-03:00:00 10.2787 06.06.2002-04:00:00 10.2714 06.06.2002-05:00:00 10.2660 06.06.2002-06:00:00 10.2606 06.06.2002-07:00:00 10.2570 06.06.2002-08:00:00 10.2606 06.06.2002-09:00:00 10.2515 06.06.2002-10:00:00 10.2479 06.06.2002-11:00:00 10.2371 06.06.2002-12:00:00 10.2298 06.06.2002-13:00:00 10.2280 06.06.2002-14:00:00 10.2190 06.06.2002-15:00:00 10.2099 06.06.2002-16:00:00 10.2045 06.06.2002-17:00:00 10.1918 06.06.2002-18:00:00 10.1900 06.06.2002-19:00:00 10.1882 06.06.2002-20:00:00 10.1846 06.06.2002-21:00:00 10.1773 06.06.2002-22:00:00 10.1683 06.06.2002-23:00:00 10.1611 06.07.2002-00:00:00 10.1574 06.07.2002-01:00:00 10.1556 06.07.2002-02:00:00 10.1466 06.07.2002-03:00:00 10.1466 06.07.2002-04:00:00 10.1448 06.07.2002-05:00:00 10.1412 06.07.2002-06:00:00 10.1393 06.07.2002-07:00:00 10.1339 06.07.2002-08:00:00 10.1176 06.07.2002-09:00:00 10.1068 06.07.2002-10:00:00 10.0995 06.07.2002-11:00:00 10.0887 06.07.2002-12:00:00 10.0814 06.07.2002-13:00:00 10.0796 06.07.2002-14:00:00 10.0778 06.07.2002-15:00:00 10.1357 06.07.2002-16:00:00 10.1954 06.07.2002-17:00:00 10.2027 06.07.2002-18:00:00 10.2153 06.07.2002-19:00:00 10.2190 06.07.2002-20:00:00 10.2280 06.07.2002-21:00:00 10.2334 06.07.2002-22:00:00 10.2353 06.07.2002-23:00:00 10.2407 06.08.2002-00:00:00 10.2407 06.08.2002-01:00:00 10.2461 06.08.2002-02:00:00 10.2533 06.08.2002-03:00:00 10.2552 06.08.2002-04:00:00 10.2497 06.08.2002-05:00:00 10.2425 06.08.2002-06:00:00 10.2407 06.08.2002-07:00:00 10.2371 06.08.2002-08:00:00 10.2334 06.08.2002-09:00:00 10.2316 06.08.2002-10:00:00 10.2226 06.08.2002-11:00:00 10.2172 06.08.2002-12:00:00 10.2153 06.08.2002-13:00:00 10.2135 06.08.2002-14:00:00 10.2117 06.08.2002-15:00:00 10.2045 06.08.2002-16:00:00 10.2009 06.08.2002-17:00:00 10.1936 06.08.2002-18:00:00 10.1936 06.08.2002-19:00:00 10.1991 06.08.2002-20:00:00 10.1918 06.08.2002-21:00:00 10.1918 06.08.2002-22:00:00 10.1846 06.08.2002-23:00:00 10.1737 06.09.2002-00:00:00 10.1755 06.09.2002-01:00:00 10.1737 06.09.2002-02:00:00 10.1701 06.09.2002-03:00:00 10.1683 06.09.2002-04:00:00 10.1647 06.09.2002-05:00:00 10.1629 06.09.2002-06:00:00 10.1592 06.09.2002-07:00:00 10.1466 06.09.2002-08:00:00 10.1430 06.09.2002-09:00:00 10.1339 06.09.2002-10:00:00 10.1249 06.09.2002-11:00:00 10.1140 06.09.2002-12:00:00 10.0959 06.09.2002-13:00:00 10.0887 06.09.2002-14:00:00 10.0796 06.09.2002-15:00:00 10.0670 06.09.2002-16:00:00 10.0597 06.09.2002-17:00:00 10.0597 06.09.2002-18:00:00 10.0507 06.09.2002-19:00:00 10.0398 06.09.2002-20:00:00 10.0398 06.09.2002-21:00:00 10.0362 06.09.2002-22:00:00 10.0326 06.09.2002-23:00:00 10.0290 06.10.2002-00:00:00 10.0253 06.10.2002-01:00:00 10.0253 06.10.2002-02:00:00 10.0199 06.10.2002-03:00:00 10.0181 06.10.2002-04:00:00 10.0109 06.10.2002-05:00:00 10.0109 06.10.2002-06:00:00 10.0018 06.10.2002-07:00:00 9.9982 06.10.2002-08:00:00 9.9928 06.10.2002-09:00:00 9.9801 06.10.2002-10:00:00 9.9692 06.10.2002-11:00:00 9.9602 06.10.2002-12:00:00 9.9511 06.10.2002-13:00:00 9.9457 06.10.2002-14:00:00 9.9403 06.10.2002-15:00:00 9.9294 06.10.2002-16:00:00 9.9222 06.10.2002-17:00:00 9.9168 06.10.2002-18:00:00 9.9077 06.10.2002-19:00:00 9.8987 06.10.2002-20:00:00 9.8969 06.10.2002-21:00:00 9.8932 06.10.2002-22:00:00 9.8914 06.10.2002-23:00:00 9.8914 06.11.2002-00:00:00 9.8878 06.11.2002-01:00:00 9.8896 06.11.2002-02:00:00 9.8914 06.11.2002-03:00:00 9.8914 06.11.2002-04:00:00 9.8806 06.11.2002-05:00:00 9.8769 06.11.2002-06:00:00 9.8751 06.11.2002-07:00:00 9.8697 06.11.2002-08:00:00 9.8588 06.11.2002-09:00:00 9.8534 06.11.2002-10:00:00 9.8480 06.11.2002-11:00:00 9.8462 06.11.2002-12:00:00 9.8389 06.11.2002-13:00:00 9.8317 06.11.2002-14:00:00 9.8227 06.11.2002-15:00:00 9.8190 06.11.2002-16:00:00 9.8154 06.11.2002-17:00:00 9.8082 06.11.2002-18:00:00 9.8100 06.11.2002-19:00:00 9.8046 06.11.2002-20:00:00 9.8064 06.11.2002-21:00:00 9.8082 06.11.2002-22:00:00 9.8046 06.11.2002-23:00:00 9.7991 06.12.2002-00:00:00 9.7937 06.12.2002-01:00:00 9.7901 06.12.2002-02:00:00 9.7901 06.12.2002-03:00:00 9.7883 06.12.2002-04:00:00 9.7865 06.12.2002-05:00:00 9.7774 06.12.2002-06:00:00 9.7720 06.12.2002-07:00:00 9.7684 06.12.2002-08:00:00 9.7647 06.12.2002-09:00:00 9.7593 06.12.2002-10:00:00 9.7376 06.12.2002-11:00:00 9.7249 06.12.2002-12:00:00 9.7195 06.12.2002-13:00:00 9.7105 06.12.2002-14:00:00 9.7086 06.12.2002-15:00:00 9.7032 06.12.2002-16:00:00 9.6942 06.12.2002-17:00:00 9.6869 06.12.2002-18:00:00 9.6761 06.12.2002-19:00:00 9.6725 06.12.2002-20:00:00 9.6670 06.12.2002-21:00:00 9.6670 06.12.2002-22:00:00 9.6634 06.12.2002-23:00:00 9.6598 06.13.2002-00:00:00 9.6598 06.13.2002-01:00:00 9.6598 06.13.2002-02:00:00 9.6489 06.13.2002-03:00:00 9.6489 06.13.2002-04:00:00 9.6489 06.13.2002-05:00:00 9.6399 06.13.2002-06:00:00 9.6326 06.13.2002-07:00:00 9.6326 06.13.2002-08:00:00 9.6254 06.13.2002-09:00:00 9.6254 06.13.2002-10:00:00 9.6200 06.13.2002-11:00:00 9.6127 06.13.2002-12:00:00 9.6091 06.13.2002-13:00:00 9.6037 06.13.2002-14:00:00 9.6019 06.13.2002-15:00:00 9.6037 06.13.2002-16:00:00 9.6055 06.13.2002-17:00:00 9.6055 06.13.2002-18:00:00 9.6019 06.13.2002-19:00:00 9.6001 06.13.2002-20:00:00 9.5965 06.13.2002-21:00:00 9.5910 06.13.2002-22:00:00 9.5892 06.13.2002-23:00:00 9.5874 06.14.2002-00:00:00 9.5892 06.14.2002-01:00:00 9.5910 06.14.2002-02:00:00 9.5820 06.14.2002-03:00:00 9.5892 06.14.2002-04:00:00 9.5928 06.14.2002-05:00:00 9.5856 06.14.2002-06:00:00 9.5838 06.14.2002-07:00:00 9.5802 06.14.2002-08:00:00 9.5765 06.14.2002-09:00:00 9.5675 06.14.2002-10:00:00 9.5603 06.14.2002-11:00:00 9.5512 06.14.2002-12:00:00 9.5548 06.14.2002-13:00:00 9.5476 06.14.2002-14:00:00 9.5404 06.14.2002-15:00:00 9.5295 06.14.2002-16:00:00 9.5204 06.14.2002-17:00:00 9.5096 06.14.2002-18:00:00 9.4987 06.14.2002-19:00:00 9.4951 06.14.2002-20:00:00 9.4933 06.14.2002-21:00:00 9.4879 06.14.2002-22:00:00 9.4897 06.14.2002-23:00:00 9.4824 06.15.2002-00:00:00 9.4861 06.15.2002-01:00:00 9.4879 06.15.2002-02:00:00 9.4843 06.15.2002-03:00:00 9.4806 06.15.2002-04:00:00 9.4716 06.15.2002-05:00:00 9.4698 06.15.2002-06:00:00 9.4553 06.15.2002-07:00:00 9.4499 06.15.2002-08:00:00 9.4372 06.15.2002-09:00:00 9.4318 06.15.2002-10:00:00 9.4119 06.15.2002-11:00:00 9.4064 06.15.2002-12:00:00 9.3992 06.15.2002-13:00:00 9.3938 06.15.2002-14:00:00 9.3883 06.15.2002-15:00:00 9.3775 06.15.2002-16:00:00 9.3684 06.15.2002-17:00:00 9.3612 06.15.2002-18:00:00 9.3576 06.15.2002-19:00:00 9.3485 06.15.2002-20:00:00 9.3431 06.15.2002-21:00:00 9.3431 06.15.2002-22:00:00 9.3395 06.15.2002-23:00:00 9.3341 06.16.2002-00:00:00 9.3196 06.16.2002-01:00:00 9.3087 06.16.2002-02:00:00 9.3069 06.16.2002-03:00:00 9.3051 06.16.2002-04:00:00 9.3033 06.16.2002-05:00:00 9.2942 06.16.2002-06:00:00 9.2816 06.16.2002-07:00:00 9.2780 06.16.2002-08:00:00 9.2689 06.16.2002-09:00:00 9.2671 06.16.2002-10:00:00 9.2599 06.16.2002-11:00:00 9.2508 06.16.2002-12:00:00 9.2454 06.16.2002-13:00:00 9.2327 06.16.2002-14:00:00 9.2273 06.16.2002-15:00:00 9.2164 06.16.2002-16:00:00 9.2056 06.16.2002-17:00:00 9.1929 06.16.2002-18:00:00 9.1875 06.16.2002-19:00:00 9.1784 06.16.2002-20:00:00 9.1766 06.16.2002-21:00:00 9.1766 06.16.2002-22:00:00 9.1730 06.16.2002-23:00:00 9.1676 06.17.2002-00:00:00 9.1676 06.17.2002-01:00:00 9.1658 06.17.2002-02:00:00 9.1621 06.17.2002-03:00:00 9.1621 06.17.2002-04:00:00 9.1567 06.17.2002-05:00:00 9.1531 06.17.2002-06:00:00 9.1513 06.17.2002-07:00:00 9.1513 06.17.2002-08:00:00 9.1459 06.17.2002-09:00:00 9.1368 06.17.2002-10:00:00 9.1314 06.17.2002-11:00:00 9.1223 06.17.2002-12:00:00 9.1187 06.17.2002-13:00:00 9.1241 06.17.2002-14:00:00 9.1386 06.17.2002-15:00:00 9.1513 06.17.2002-16:00:00 9.1857 06.17.2002-17:00:00 9.2363 06.17.2002-18:00:00 9.3359 06.17.2002-19:00:00 9.4481 06.17.2002-20:00:00 9.5603 06.17.2002-21:00:00 9.6580 06.17.2002-22:00:00 9.7376 06.17.2002-23:00:00 9.8009 06.18.2002-00:00:00 9.8715 06.18.2002-01:00:00 9.9240 06.18.2002-02:00:00 9.9801 06.18.2002-03:00:00 10.0271 06.18.2002-04:00:00 10.0670 06.18.2002-05:00:00 10.0814 06.18.2002-06:00:00 10.0869 06.18.2002-07:00:00 10.1013 06.18.2002-08:00:00 10.1321 06.18.2002-09:00:00 10.1538 06.18.2002-10:00:00 10.1773 06.18.2002-11:00:00 10.2226 06.18.2002-12:00:00 10.2425 06.18.2002-13:00:00 10.2570 06.18.2002-14:00:00 10.2678 06.18.2002-15:00:00 10.2968 06.18.2002-16:00:00 10.3239 06.18.2002-17:00:00 10.3710 06.18.2002-18:00:00 10.4090 06.18.2002-19:00:00 10.4271 06.18.2002-20:00:00 10.4506 06.18.2002-21:00:00 10.4759 06.18.2002-22:00:00 10.4940 06.18.2002-23:00:00 10.5049 06.19.2002-00:00:00 10.5121 06.19.2002-01:00:00 10.5194 06.19.2002-02:00:00 10.5357 06.19.2002-03:00:00 10.5393 06.19.2002-04:00:00 10.5501 06.19.2002-05:00:00 10.5574 06.19.2002-06:00:00 10.5556 06.19.2002-07:00:00 10.5556 06.19.2002-08:00:00 10.5447 06.19.2002-09:00:00 10.5266 06.19.2002-10:00:00 10.5212 06.19.2002-11:00:00 10.5121 06.19.2002-12:00:00 10.5067 06.19.2002-13:00:00 10.5031 06.19.2002-14:00:00 10.4995 06.19.2002-15:00:00 10.4850 06.19.2002-16:00:00 10.4669 06.19.2002-17:00:00 10.4560 06.19.2002-18:00:00 10.4452 06.19.2002-19:00:00 10.4415 06.19.2002-20:00:00 10.4397 06.19.2002-21:00:00 10.4343 06.19.2002-22:00:00 10.4253 06.19.2002-23:00:00 10.4361 06.20.2002-00:00:00 10.4379 06.20.2002-01:00:00 10.4325 06.20.2002-02:00:00 10.4216 06.20.2002-03:00:00 10.4144 06.20.2002-04:00:00 10.4035 06.20.2002-05:00:00 10.4017 06.20.2002-06:00:00 10.3891 06.20.2002-07:00:00 10.3836 06.20.2002-08:00:00 10.3800 06.20.2002-09:00:00 10.3619 06.20.2002-10:00:00 10.3547 06.20.2002-11:00:00 10.3474 06.20.2002-12:00:00 10.3366 06.20.2002-13:00:00 10.3239 06.20.2002-14:00:00 10.3149 06.20.2002-15:00:00 10.2950 06.20.2002-16:00:00 10.2913 06.20.2002-17:00:00 10.2769 06.20.2002-18:00:00 10.2624 06.20.2002-19:00:00 10.2552 06.20.2002-20:00:00 10.2461 06.20.2002-21:00:00 10.2425 06.20.2002-22:00:00 10.2353 06.20.2002-23:00:00 10.2262 06.21.2002-00:00:00 10.2153 06.21.2002-01:00:00 10.2063 06.21.2002-02:00:00 10.2009 06.21.2002-03:00:00 10.1936 06.21.2002-04:00:00 10.1846 06.21.2002-05:00:00 10.1755 06.21.2002-06:00:00 10.1629 06.21.2002-07:00:00 10.1520 06.21.2002-08:00:00 10.1393 06.21.2002-09:00:00 10.1339 06.21.2002-10:00:00 10.1140 06.21.2002-11:00:00 10.1050 06.21.2002-12:00:00 10.0869 06.21.2002-13:00:00 10.0724 06.21.2002-14:00:00 10.0688 06.21.2002-15:00:00 10.0615 06.21.2002-16:00:00 10.0471 06.21.2002-17:00:00 10.0380 06.21.2002-18:00:00 10.0326 06.21.2002-19:00:00 10.0109 06.21.2002-20:00:00 10.0018 06.21.2002-21:00:00 9.9910 06.21.2002-22:00:00 9.9873 06.21.2002-23:00:00 9.9729 06.22.2002-00:00:00 9.9566 06.22.2002-01:00:00 9.9493 06.22.2002-02:00:00 9.9385 06.22.2002-03:00:00 9.9204 06.22.2002-04:00:00 9.9077 06.22.2002-05:00:00 9.8969 06.22.2002-06:00:00 9.8824 06.22.2002-07:00:00 9.8715 06.22.2002-08:00:00 9.8534 06.22.2002-09:00:00 9.8353 06.22.2002-10:00:00 9.8172 06.22.2002-11:00:00 9.7991 06.22.2002-12:00:00 9.7702 06.22.2002-13:00:00 9.7629 06.22.2002-14:00:00 9.7394 06.22.2002-15:00:00 9.7286 06.22.2002-16:00:00 9.7231 06.22.2002-17:00:00 9.7195 06.22.2002-18:00:00 9.7068 06.22.2002-19:00:00 9.6942 06.22.2002-20:00:00 9.6887 06.22.2002-21:00:00 9.6797 06.22.2002-22:00:00 9.6706 06.22.2002-23:00:00 9.6598 06.23.2002-00:00:00 9.6489 06.23.2002-01:00:00 9.6453 06.23.2002-02:00:00 9.6345 06.23.2002-03:00:00 9.6308 06.23.2002-04:00:00 9.6200 06.23.2002-05:00:00 9.6145 06.23.2002-06:00:00 9.6037 06.23.2002-07:00:00 9.5983 06.23.2002-08:00:00 9.5910 06.23.2002-09:00:00 9.5765 06.23.2002-10:00:00 9.5639 06.23.2002-11:00:00 9.5494 06.23.2002-12:00:00 9.5404 06.23.2002-13:00:00 9.5259 06.23.2002-14:00:00 9.5078 06.23.2002-15:00:00 9.5024 06.23.2002-16:00:00 9.4843 06.23.2002-17:00:00 9.4734 06.23.2002-18:00:00 9.4517 06.23.2002-19:00:00 9.4444 06.23.2002-20:00:00 9.4408 06.23.2002-21:00:00 9.4300 06.23.2002-22:00:00 9.4191 06.23.2002-23:00:00 9.4137 06.24.2002-00:00:00 9.4083 06.24.2002-01:00:00 9.3992 06.24.2002-02:00:00 9.3920 06.24.2002-03:00:00 9.3902 06.24.2002-04:00:00 9.3811 06.24.2002-05:00:00 9.3739 06.24.2002-06:00:00 9.3648 06.24.2002-07:00:00 9.3558 06.24.2002-08:00:00 9.3431 06.24.2002-09:00:00 9.3304 06.24.2002-10:00:00 9.3196 06.24.2002-11:00:00 9.3015 06.24.2002-12:00:00 9.2725 06.24.2002-13:00:00 9.2653 06.24.2002-14:00:00 9.2508 06.24.2002-15:00:00 9.2327 06.24.2002-16:00:00 9.2128 06.24.2002-17:00:00 9.2110 06.24.2002-18:00:00 9.1965 06.24.2002-19:00:00 9.1929 06.24.2002-20:00:00 9.1893 06.24.2002-21:00:00 9.1857 06.24.2002-22:00:00 9.1839 06.24.2002-23:00:00 9.1820 06.25.2002-00:00:00 9.1766 06.25.2002-01:00:00 9.1712 06.25.2002-02:00:00 9.1676 06.25.2002-03:00:00 9.1640 06.25.2002-04:00:00 9.1585 06.25.2002-05:00:00 9.1459 06.25.2002-06:00:00 9.1386 06.25.2002-07:00:00 9.1187 06.25.2002-08:00:00 9.0988 06.25.2002-09:00:00 9.0916 06.25.2002-10:00:00 9.0789 06.25.2002-11:00:00 9.0626 06.25.2002-12:00:00 9.0481 06.25.2002-13:00:00 9.0409 06.25.2002-14:00:00 9.0355 06.25.2002-15:00:00 9.0246 06.25.2002-16:00:00 9.0083 06.25.2002-17:00:00 8.9975 06.25.2002-18:00:00 8.9902 06.25.2002-19:00:00 8.9902 06.25.2002-20:00:00 8.9902 06.25.2002-21:00:00 8.9830 06.25.2002-22:00:00 8.9794 06.25.2002-23:00:00 8.9794 06.26.2002-00:00:00 8.9703 06.26.2002-01:00:00 8.9595 06.26.2002-02:00:00 8.9522 06.26.2002-03:00:00 8.9468 06.26.2002-04:00:00 8.9414 06.26.2002-05:00:00 8.9432 06.26.2002-06:00:00 8.9359 06.26.2002-07:00:00 8.9287 06.26.2002-08:00:00 8.9233 06.26.2002-09:00:00 8.9178 06.26.2002-10:00:00 8.9016 06.26.2002-11:00:00 8.8853 06.26.2002-12:00:00 8.8853 06.26.2002-13:00:00 8.8726 06.26.2002-14:00:00 8.8708 06.26.2002-15:00:00 8.8690 06.26.2002-16:00:00 8.8636 06.26.2002-17:00:00 8.8527 06.26.2002-18:00:00 8.8364 06.26.2002-19:00:00 8.8346 06.26.2002-20:00:00 8.8328 06.26.2002-21:00:00 8.8328 06.26.2002-22:00:00 8.8292 06.26.2002-23:00:00 8.8292 06.27.2002-00:00:00 8.8201 06.27.2002-01:00:00 8.8165 06.27.2002-02:00:00 8.8038 06.27.2002-03:00:00 8.8002 06.27.2002-04:00:00 8.7966 06.27.2002-05:00:00 8.7930 06.27.2002-06:00:00 8.7875 06.27.2002-07:00:00 8.7803 06.27.2002-08:00:00 8.7785 06.27.2002-09:00:00 8.7731 06.27.2002-10:00:00 8.7713 06.27.2002-11:00:00 8.7695 06.27.2002-12:00:00 8.7676 06.27.2002-13:00:00 8.7604 06.27.2002-14:00:00 8.7514 06.27.2002-15:00:00 8.7459 06.27.2002-16:00:00 8.7351 06.27.2002-17:00:00 8.7296 06.27.2002-18:00:00 8.7260 06.27.2002-19:00:00 8.7333 06.27.2002-20:00:00 8.7315 06.27.2002-21:00:00 8.7315 06.27.2002-22:00:00 8.7333 06.27.2002-23:00:00 8.7296 06.28.2002-00:00:00 8.7351 06.28.2002-01:00:00 8.7351 06.28.2002-02:00:00 8.7423 06.28.2002-03:00:00 8.7459 06.28.2002-04:00:00 8.7459 06.28.2002-05:00:00 8.7477 06.28.2002-06:00:00 8.7369 06.28.2002-07:00:00 8.7369 06.28.2002-08:00:00 8.7296 06.28.2002-09:00:00 8.7260 06.28.2002-10:00:00 8.7170 06.28.2002-11:00:00 8.7115 06.28.2002-12:00:00 8.7134 06.28.2002-13:00:00 8.7097 06.28.2002-14:00:00 8.6989 06.28.2002-15:00:00 8.6880 06.28.2002-16:00:00 8.6898 06.28.2002-17:00:00 8.6934 06.28.2002-18:00:00 8.7278 06.28.2002-19:00:00 8.8147 06.28.2002-20:00:00 8.9215 06.28.2002-21:00:00 9.0753 06.28.2002-22:00:00 9.2255 06.28.2002-23:00:00 9.3467 06.29.2002-00:00:00 9.5005 06.29.2002-01:00:00 9.6308 06.29.2002-02:00:00 9.7159 06.29.2002-03:00:00 9.7883 06.29.2002-04:00:00 9.8534 06.29.2002-05:00:00 9.8987 06.29.2002-06:00:00 9.9421 06.29.2002-07:00:00 9.9855 06.29.2002-08:00:00 10.0181 06.29.2002-09:00:00 10.0434 06.29.2002-10:00:00 10.1140 06.29.2002-11:00:00 10.1737 06.29.2002-12:00:00 10.1918 06.29.2002-13:00:00 10.2045 06.29.2002-14:00:00 10.2153 06.29.2002-15:00:00 10.2172 06.29.2002-16:00:00 10.2190 06.29.2002-17:00:00 10.2353 06.29.2002-18:00:00 10.2371 06.29.2002-19:00:00 10.2407 06.29.2002-20:00:00 10.2407 06.29.2002-21:00:00 10.2280 06.29.2002-22:00:00 10.2298 06.29.2002-23:00:00 10.2371 06.30.2002-00:00:00 10.2443 06.30.2002-01:00:00 10.2389 06.30.2002-02:00:00 10.2461 06.30.2002-03:00:00 10.2389 06.30.2002-04:00:00 10.2425 06.30.2002-05:00:00 10.2407 06.30.2002-06:00:00 10.2407 06.30.2002-07:00:00 10.2407 06.30.2002-08:00:00 10.2443 06.30.2002-09:00:00 10.2497 06.30.2002-10:00:00 10.2443 06.30.2002-11:00:00 10.2443 06.30.2002-12:00:00 10.2298 06.30.2002-13:00:00 10.2135 06.30.2002-14:00:00 10.2117 06.30.2002-15:00:00 10.2135 06.30.2002-16:00:00 10.2009 06.30.2002-17:00:00 10.1954 06.30.2002-18:00:00 10.1864 06.30.2002-19:00:00 10.1792 06.30.2002-20:00:00 10.1810 06.30.2002-21:00:00 10.1683 06.30.2002-22:00:00 10.1611 06.30.2002-23:00:00 10.1574 07.01.2002-00:00:00 10.1430 07.01.2002-01:00:00 10.1321 07.01.2002-02:00:00 10.1231 07.01.2002-03:00:00 10.1086 07.01.2002-04:00:00 10.0959 07.01.2002-05:00:00 10.0995 07.01.2002-06:00:00 10.0941 07.01.2002-07:00:00 10.0887 07.01.2002-08:00:00 10.0760 07.01.2002-09:00:00 10.0724 07.01.2002-10:00:00 10.0615 07.01.2002-11:00:00 10.0434 07.01.2002-12:00:00 10.0290 07.01.2002-13:00:00 10.0072 07.01.2002-14:00:00 9.9946 07.01.2002-15:00:00 9.9783 07.01.2002-16:00:00 9.9620 07.01.2002-17:00:00 9.9493 07.01.2002-18:00:00 9.9349 07.01.2002-19:00:00 9.9168 07.01.2002-20:00:00 9.9041 07.01.2002-21:00:00 9.8932 07.01.2002-22:00:00 9.8842 07.01.2002-23:00:00 9.8733 07.02.2002-00:00:00 9.8661 07.02.2002-01:00:00 9.8516 07.02.2002-02:00:00 9.8408 07.02.2002-03:00:00 9.8335 07.02.2002-04:00:00 9.8190 07.02.2002-05:00:00 9.8100 07.02.2002-06:00:00 9.8009 07.02.2002-07:00:00 9.7955 07.02.2002-08:00:00 9.7847 07.02.2002-09:00:00 9.7611 07.02.2002-10:00:00 9.7412 07.02.2002-11:00:00 9.7267 07.02.2002-12:00:00 9.7159 07.02.2002-13:00:00 9.6906 07.02.2002-14:00:00 9.6688 07.02.2002-15:00:00 9.6507 07.02.2002-16:00:00 9.6435 07.02.2002-17:00:00 9.6290 07.02.2002-18:00:00 9.6200 07.02.2002-19:00:00 9.6109 07.02.2002-20:00:00 9.6091 07.02.2002-21:00:00 9.6019 07.02.2002-22:00:00 9.5983 07.02.2002-23:00:00 9.5892 07.03.2002-00:00:00 9.5765 07.03.2002-01:00:00 9.5693 07.03.2002-02:00:00 9.5693 07.03.2002-03:00:00 9.5566 07.03.2002-04:00:00 9.5512 07.03.2002-05:00:00 9.5404 07.03.2002-06:00:00 9.5259 07.03.2002-07:00:00 9.5150 07.03.2002-08:00:00 9.5024 07.03.2002-09:00:00 9.4861 07.03.2002-10:00:00 9.4752 07.03.2002-11:00:00 9.4662 07.03.2002-12:00:00 9.4553 07.03.2002-13:00:00 9.4372 07.03.2002-14:00:00 9.4245 07.03.2002-15:00:00 9.4101 07.03.2002-16:00:00 9.3974 07.03.2002-17:00:00 9.3811 07.03.2002-18:00:00 9.3721 07.03.2002-19:00:00 9.3612 07.03.2002-20:00:00 9.3485 07.03.2002-21:00:00 9.3431 07.03.2002-22:00:00 9.3413 07.03.2002-23:00:00 9.3359 07.04.2002-00:00:00 9.3304 07.04.2002-01:00:00 9.3214 07.04.2002-02:00:00 9.3178 07.04.2002-03:00:00 9.3123 07.04.2002-04:00:00 9.3033 07.04.2002-05:00:00 9.2997 07.04.2002-06:00:00 9.2942 07.04.2002-07:00:00 9.2816 07.04.2002-08:00:00 9.2689 07.04.2002-09:00:00 9.2653 07.04.2002-10:00:00 9.2508 07.04.2002-11:00:00 9.2363 07.04.2002-12:00:00 9.2255 07.04.2002-13:00:00 9.2128 07.04.2002-14:00:00 9.2001 07.04.2002-15:00:00 9.1947 07.04.2002-16:00:00 9.1839 07.04.2002-17:00:00 9.1730 07.04.2002-18:00:00 9.1603 07.04.2002-19:00:00 9.1585 07.04.2002-20:00:00 9.1531 07.04.2002-21:00:00 9.1368 07.04.2002-22:00:00 9.1259 07.04.2002-23:00:00 9.1205 07.05.2002-00:00:00 9.1079 07.05.2002-01:00:00 9.1042 07.05.2002-02:00:00 9.0970 07.05.2002-03:00:00 9.0916 07.05.2002-04:00:00 9.0861 07.05.2002-05:00:00 9.0753 07.05.2002-06:00:00 9.0626 07.05.2002-07:00:00 9.0536 07.05.2002-08:00:00 9.0391 07.05.2002-09:00:00 9.0282 07.05.2002-10:00:00 9.0138 07.05.2002-11:00:00 9.0029 07.05.2002-12:00:00 8.9812 07.05.2002-13:00:00 8.9685 07.05.2002-14:00:00 8.9522 07.05.2002-15:00:00 8.9450 07.05.2002-16:00:00 8.9287 07.05.2002-17:00:00 8.9178 07.05.2002-18:00:00 8.9070 07.05.2002-19:00:00 8.9016 07.05.2002-20:00:00 8.8997 07.05.2002-21:00:00 8.8997 07.05.2002-22:00:00 8.8943 07.05.2002-23:00:00 8.8925 07.06.2002-00:00:00 8.8853 07.06.2002-01:00:00 8.8853 07.06.2002-02:00:00 8.8816 07.06.2002-03:00:00 8.8780 07.06.2002-04:00:00 8.8744 07.06.2002-05:00:00 8.8726 07.06.2002-06:00:00 8.8599 07.06.2002-07:00:00 8.8509 07.06.2002-08:00:00 8.8382 07.06.2002-09:00:00 8.8129 07.06.2002-10:00:00 8.8002 07.06.2002-11:00:00 8.7912 07.06.2002-12:00:00 8.7785 07.06.2002-13:00:00 8.7676 07.06.2002-14:00:00 8.7622 07.06.2002-15:00:00 8.7532 07.06.2002-16:00:00 8.7495 07.06.2002-17:00:00 8.7477 07.06.2002-18:00:00 8.7369 07.06.2002-19:00:00 8.7333 07.06.2002-20:00:00 8.7351 07.06.2002-21:00:00 8.7296 07.06.2002-22:00:00 8.7242 07.06.2002-23:00:00 8.7170 07.07.2002-00:00:00 8.7115 07.07.2002-01:00:00 8.7043 07.07.2002-02:00:00 8.6971 07.07.2002-03:00:00 8.6953 07.07.2002-04:00:00 8.6989 07.07.2002-05:00:00 8.6934 07.07.2002-06:00:00 8.6790 07.07.2002-07:00:00 8.6790 07.07.2002-08:00:00 8.6699 07.07.2002-09:00:00 8.6735 07.07.2002-10:00:00 8.6609 07.07.2002-11:00:00 8.6554 07.07.2002-12:00:00 8.6428 07.07.2002-13:00:00 8.6301 07.07.2002-14:00:00 8.6193 07.07.2002-15:00:00 8.6102 07.07.2002-16:00:00 8.6030 07.07.2002-17:00:00 8.5993 07.07.2002-18:00:00 8.5957 07.07.2002-19:00:00 8.5885 07.07.2002-20:00:00 8.5867 07.07.2002-21:00:00 8.5867 07.07.2002-22:00:00 8.5867 07.07.2002-23:00:00 8.5903 07.08.2002-00:00:00 8.5885 07.08.2002-01:00:00 8.5903 07.08.2002-02:00:00 8.5885 07.08.2002-03:00:00 8.5975 07.08.2002-04:00:00 8.6012 07.08.2002-05:00:00 8.6048 07.08.2002-06:00:00 8.6084 07.08.2002-07:00:00 8.6084 07.08.2002-08:00:00 8.6048 07.08.2002-09:00:00 8.5975 07.08.2002-10:00:00 8.5957 07.08.2002-11:00:00 8.5813 07.08.2002-12:00:00 8.5668 07.08.2002-13:00:00 8.5559 07.08.2002-14:00:00 8.5487 07.08.2002-15:00:00 8.5469 07.08.2002-16:00:00 8.5342 07.08.2002-17:00:00 8.5215 07.08.2002-18:00:00 8.5197 07.08.2002-19:00:00 8.5089 07.08.2002-20:00:00 8.5034 07.08.2002-21:00:00 8.5016 07.08.2002-22:00:00 8.5016 07.08.2002-23:00:00 8.5016 07.09.2002-00:00:00 8.4944 07.09.2002-01:00:00 8.4890 07.09.2002-02:00:00 8.4817 07.09.2002-03:00:00 8.4781 07.09.2002-04:00:00 8.4745 07.09.2002-05:00:00 8.4691 07.09.2002-06:00:00 8.4654 07.09.2002-07:00:00 8.4636 07.09.2002-08:00:00 8.4546 07.09.2002-09:00:00 8.4491 07.09.2002-10:00:00 8.4419 07.09.2002-11:00:00 8.4347 07.09.2002-12:00:00 8.4274 07.09.2002-13:00:00 8.4184 07.09.2002-14:00:00 8.4075 07.09.2002-15:00:00 8.4021 07.09.2002-16:00:00 8.4021 07.09.2002-17:00:00 8.3931 07.09.2002-18:00:00 8.3876 07.09.2002-19:00:00 8.3840 07.09.2002-20:00:00 8.3804 07.09.2002-21:00:00 8.3695 07.09.2002-22:00:00 8.3623 07.09.2002-23:00:00 8.3641 07.10.2002-00:00:00 8.3605 07.10.2002-01:00:00 8.3514 07.10.2002-02:00:00 8.3460 07.10.2002-03:00:00 8.3442 07.10.2002-04:00:00 8.3406 07.10.2002-05:00:00 8.3333 07.10.2002-06:00:00 8.3297 07.10.2002-07:00:00 8.3261 07.10.2002-08:00:00 8.3116 07.10.2002-09:00:00 8.3080 07.10.2002-10:00:00 8.2990 07.10.2002-11:00:00 8.2990 07.10.2002-12:00:00 8.2971 07.10.2002-13:00:00 8.2953 07.10.2002-14:00:00 8.3008 07.10.2002-15:00:00 8.2971 07.10.2002-16:00:00 8.2935 07.10.2002-17:00:00 8.2881 07.10.2002-18:00:00 8.2809 07.10.2002-19:00:00 8.2754 07.10.2002-20:00:00 8.2754 07.10.2002-21:00:00 8.2682 07.10.2002-22:00:00 8.2682 07.10.2002-23:00:00 8.2646 07.11.2002-00:00:00 8.2609 07.11.2002-01:00:00 8.2555 07.11.2002-02:00:00 8.2555 07.11.2002-03:00:00 8.2519 07.11.2002-04:00:00 8.2519 07.11.2002-05:00:00 8.2519 07.11.2002-06:00:00 8.2429 07.11.2002-07:00:00 8.2410 07.11.2002-08:00:00 8.2284 07.11.2002-09:00:00 8.2266 07.11.2002-10:00:00 8.2248 07.11.2002-11:00:00 8.2211 07.11.2002-12:00:00 8.2193 07.11.2002-13:00:00 8.2139 07.11.2002-14:00:00 8.2067 07.11.2002-15:00:00 8.1922 07.11.2002-16:00:00 8.1868 07.11.2002-17:00:00 8.1741 07.11.2002-18:00:00 8.1723 07.11.2002-19:00:00 8.1632 07.11.2002-20:00:00 8.1687 07.11.2002-21:00:00 8.1668 07.11.2002-22:00:00 8.1632 07.11.2002-23:00:00 8.1614 07.12.2002-00:00:00 8.1614 07.12.2002-01:00:00 8.1578 07.12.2002-02:00:00 8.1578 07.12.2002-03:00:00 8.1524 07.12.2002-04:00:00 8.1488 07.12.2002-05:00:00 8.1451 07.12.2002-06:00:00 8.1325 07.12.2002-07:00:00 8.1270 07.12.2002-08:00:00 8.1180 07.12.2002-09:00:00 8.1071 07.12.2002-10:00:00 8.0963 07.12.2002-11:00:00 8.0908 07.12.2002-12:00:00 8.0890 07.12.2002-13:00:00 8.0782 07.12.2002-14:00:00 8.0746 07.12.2002-15:00:00 8.0727 07.12.2002-16:00:00 8.0637 07.12.2002-17:00:00 8.0583 07.12.2002-18:00:00 8.0565 07.12.2002-19:00:00 8.0528 07.12.2002-20:00:00 8.0510 07.12.2002-21:00:00 8.0492 07.12.2002-22:00:00 8.0456 07.12.2002-23:00:00 8.0456 07.13.2002-00:00:00 8.0456 07.13.2002-01:00:00 8.0402 07.13.2002-02:00:00 8.0366 07.13.2002-03:00:00 8.0347 07.13.2002-04:00:00 8.0311 07.13.2002-05:00:00 8.0239 07.13.2002-06:00:00 8.0203 07.13.2002-07:00:00 8.0094 07.13.2002-08:00:00 8.0076 07.13.2002-09:00:00 8.0022 07.13.2002-10:00:00 7.9986 07.13.2002-11:00:00 7.9931 07.13.2002-12:00:00 7.9895 07.13.2002-13:00:00 7.9786 07.13.2002-14:00:00 7.9750 07.13.2002-15:00:00 7.9732 07.13.2002-16:00:00 7.9642 07.13.2002-17:00:00 7.9569 07.13.2002-18:00:00 7.9406 07.13.2002-19:00:00 7.9388 07.13.2002-20:00:00 7.9352 07.13.2002-21:00:00 7.9280 07.13.2002-22:00:00 7.9262 07.13.2002-23:00:00 7.9262 07.14.2002-00:00:00 7.9244 07.14.2002-01:00:00 7.9189 07.14.2002-02:00:00 7.9153 07.14.2002-03:00:00 7.9099 07.14.2002-04:00:00 7.9026 07.14.2002-05:00:00 7.8990 07.14.2002-06:00:00 7.8954 07.14.2002-07:00:00 7.8900 07.14.2002-08:00:00 7.8809 07.14.2002-09:00:00 7.8755 07.14.2002-10:00:00 7.8719 07.14.2002-11:00:00 7.8610 07.14.2002-12:00:00 7.8556 07.14.2002-13:00:00 7.8411 07.14.2002-14:00:00 7.8284 07.14.2002-15:00:00 7.8194 07.14.2002-16:00:00 7.8104 07.14.2002-17:00:00 7.8031 07.14.2002-18:00:00 7.7977 07.14.2002-19:00:00 7.7886 07.14.2002-20:00:00 7.7868 07.14.2002-21:00:00 7.7850 07.14.2002-22:00:00 7.7832 07.14.2002-23:00:00 7.7814 07.15.2002-00:00:00 7.7778 07.15.2002-01:00:00 7.7687 07.15.2002-02:00:00 7.7669 07.15.2002-03:00:00 7.7651 07.15.2002-04:00:00 7.7633 07.15.2002-05:00:00 7.7615 07.15.2002-06:00:00 7.7524 07.15.2002-07:00:00 7.7524 07.15.2002-08:00:00 7.7470 07.15.2002-09:00:00 7.7380 07.15.2002-10:00:00 7.7307 07.15.2002-11:00:00 7.7253 07.15.2002-12:00:00 7.7144 07.15.2002-13:00:00 7.7072 07.15.2002-14:00:00 7.7018 07.15.2002-15:00:00 7.6945 07.15.2002-16:00:00 7.6891 07.15.2002-17:00:00 7.6837 07.15.2002-18:00:00 7.6728 07.15.2002-19:00:00 7.6656 07.15.2002-20:00:00 7.6620 07.15.2002-21:00:00 7.6583 07.15.2002-22:00:00 7.6511 07.15.2002-23:00:00 7.6511 07.16.2002-00:00:00 7.6493 07.16.2002-01:00:00 7.6457 07.16.2002-02:00:00 7.6457 07.16.2002-03:00:00 7.6402 07.16.2002-04:00:00 7.6384 07.16.2002-05:00:00 7.6384 07.16.2002-06:00:00 7.6330 07.16.2002-07:00:00 7.6203 07.16.2002-08:00:00 7.6131 07.16.2002-09:00:00 7.6004 07.16.2002-10:00:00 7.5896 07.16.2002-11:00:00 7.5715 07.16.2002-12:00:00 7.5624 07.16.2002-13:00:00 7.5570 07.16.2002-14:00:00 7.5498 07.16.2002-15:00:00 7.5480 07.16.2002-16:00:00 7.5461 07.16.2002-17:00:00 7.5389 07.16.2002-18:00:00 7.5317 07.16.2002-19:00:00 7.5226 07.16.2002-20:00:00 7.5280 07.16.2002-21:00:00 7.5226 07.16.2002-22:00:00 7.5226 07.16.2002-23:00:00 7.5172 07.17.2002-00:00:00 7.5136 07.17.2002-01:00:00 7.5100 07.17.2002-02:00:00 7.5081 07.17.2002-03:00:00 7.5081 07.17.2002-04:00:00 7.5063 07.17.2002-05:00:00 7.5063 07.17.2002-06:00:00 7.5045 07.17.2002-07:00:00 7.5009 07.17.2002-08:00:00 7.4864 07.17.2002-09:00:00 7.4720 07.17.2002-10:00:00 7.4629 07.17.2002-11:00:00 7.4629 07.17.2002-12:00:00 7.4557 07.17.2002-13:00:00 7.4484 07.17.2002-14:00:00 7.4430 07.17.2002-15:00:00 7.4321 07.17.2002-16:00:00 7.4267 07.17.2002-17:00:00 7.4231 07.17.2002-18:00:00 7.4195 07.17.2002-19:00:00 7.4177 07.17.2002-20:00:00 7.4177 07.17.2002-21:00:00 7.4086 07.17.2002-22:00:00 7.4032 07.17.2002-23:00:00 7.4050 07.18.2002-00:00:00 7.4014 07.18.2002-01:00:00 7.3996 07.18.2002-02:00:00 7.3996 07.18.2002-03:00:00 7.3996 07.18.2002-04:00:00 7.3996 07.18.2002-05:00:00 7.4014 07.18.2002-06:00:00 7.3959 07.18.2002-07:00:00 7.3959 07.18.2002-08:00:00 7.3923 07.18.2002-09:00:00 7.3851 07.18.2002-10:00:00 7.3760 07.18.2002-11:00:00 7.3652 07.18.2002-12:00:00 7.3543 07.18.2002-13:00:00 7.3453 07.18.2002-14:00:00 7.3398 07.18.2002-15:00:00 7.3344 07.18.2002-16:00:00 7.3272 07.18.2002-17:00:00 7.3199 07.18.2002-18:00:00 7.3199 07.18.2002-19:00:00 7.3181 07.18.2002-20:00:00 7.3199 07.18.2002-21:00:00 7.3199 07.18.2002-22:00:00 7.3145 07.18.2002-23:00:00 7.3127 07.19.2002-00:00:00 7.3127 07.19.2002-01:00:00 7.3091 07.19.2002-02:00:00 7.3073 07.19.2002-03:00:00 7.2982 07.19.2002-04:00:00 7.2982 07.19.2002-05:00:00 7.2964 07.19.2002-06:00:00 7.2946 07.19.2002-07:00:00 7.2946 07.19.2002-08:00:00 7.2874 07.19.2002-09:00:00 7.2765 07.19.2002-10:00:00 7.2693 07.19.2002-11:00:00 7.2602 07.19.2002-12:00:00 7.2548 07.19.2002-13:00:00 7.2385 07.19.2002-14:00:00 7.2258 07.19.2002-15:00:00 7.2222 07.19.2002-16:00:00 7.2168 07.19.2002-17:00:00 7.2096 07.19.2002-18:00:00 7.2059 07.19.2002-19:00:00 7.1951 07.19.2002-20:00:00 7.1987 07.19.2002-21:00:00 7.1933 07.19.2002-22:00:00 7.1951 07.19.2002-23:00:00 7.1915 07.20.2002-00:00:00 7.1896 07.20.2002-01:00:00 7.1915 07.20.2002-02:00:00 7.1842 07.20.2002-03:00:00 7.1860 07.20.2002-04:00:00 7.1824 07.20.2002-05:00:00 7.1806 07.20.2002-06:00:00 7.1788 07.20.2002-07:00:00 7.1625 07.20.2002-08:00:00 7.1607 07.20.2002-09:00:00 7.1516 07.20.2002-10:00:00 7.1498 07.20.2002-11:00:00 7.1480 07.20.2002-12:00:00 7.1408 07.20.2002-13:00:00 7.1281 07.20.2002-14:00:00 7.1155 07.20.2002-15:00:00 7.1100 07.20.2002-16:00:00 7.1064 07.20.2002-17:00:00 7.1028 07.20.2002-18:00:00 7.0955 07.20.2002-19:00:00 7.0829 07.20.2002-20:00:00 7.0829 07.20.2002-21:00:00 7.0865 07.20.2002-22:00:00 7.0847 07.20.2002-23:00:00 7.0793 07.21.2002-00:00:00 7.0756 07.21.2002-01:00:00 7.0720 07.21.2002-02:00:00 7.0738 07.21.2002-03:00:00 7.0702 07.21.2002-04:00:00 7.0648 07.21.2002-05:00:00 7.0557 07.21.2002-06:00:00 7.0503 07.21.2002-07:00:00 7.0485 07.21.2002-08:00:00 7.0395 07.21.2002-09:00:00 7.0340 07.21.2002-10:00:00 7.0214 07.21.2002-11:00:00 7.0123 07.21.2002-12:00:00 7.0087 07.21.2002-13:00:00 7.0087 07.21.2002-14:00:00 7.0033 07.21.2002-15:00:00 6.9906 07.21.2002-16:00:00 6.9888 07.21.2002-17:00:00 6.9834 07.21.2002-18:00:00 6.9779 07.21.2002-19:00:00 6.9634 07.21.2002-20:00:00 6.9671 07.21.2002-21:00:00 6.9634 07.21.2002-22:00:00 6.9671 07.21.2002-23:00:00 6.9634 07.22.2002-00:00:00 6.9580 07.22.2002-01:00:00 6.9526 07.22.2002-02:00:00 6.9508 07.22.2002-03:00:00 6.9490 07.22.2002-04:00:00 6.9417 07.22.2002-05:00:00 6.9345 07.22.2002-06:00:00 6.9273 07.22.2002-07:00:00 6.9146 07.22.2002-08:00:00 6.9128 07.22.2002-09:00:00 6.9092 07.22.2002-10:00:00 6.9055 07.22.2002-11:00:00 6.9001 07.22.2002-12:00:00 6.9019 07.22.2002-13:00:00 6.9055 07.22.2002-14:00:00 6.9055 07.22.2002-15:00:00 6.9001 07.22.2002-16:00:00 6.9001 07.22.2002-17:00:00 6.9019 07.22.2002-18:00:00 6.8965 07.22.2002-19:00:00 6.8874 07.22.2002-20:00:00 6.8874 07.22.2002-21:00:00 6.8838 07.22.2002-22:00:00 6.8838 07.22.2002-23:00:00 6.8856 07.23.2002-00:00:00 6.8838 07.23.2002-01:00:00 6.8820 07.23.2002-02:00:00 6.8802 07.23.2002-03:00:00 6.8838 07.23.2002-04:00:00 6.8820 07.23.2002-05:00:00 6.8784 07.23.2002-06:00:00 6.8693 07.23.2002-07:00:00 6.8621 07.23.2002-08:00:00 6.8512 07.23.2002-09:00:00 6.8458 07.23.2002-10:00:00 6.8422 07.23.2002-11:00:00 6.8386 07.23.2002-12:00:00 6.8295 07.23.2002-13:00:00 6.8241 07.23.2002-14:00:00 6.8205 07.23.2002-15:00:00 6.8223 07.23.2002-16:00:00 6.8151 07.23.2002-17:00:00 6.8078 07.23.2002-18:00:00 6.8006 07.23.2002-19:00:00 6.7861 07.23.2002-20:00:00 6.7843 07.23.2002-21:00:00 6.7843 07.23.2002-22:00:00 6.7861 07.23.2002-23:00:00 6.7861 07.24.2002-00:00:00 6.7843 07.24.2002-01:00:00 6.7843 07.24.2002-02:00:00 6.7825 07.24.2002-03:00:00 6.7807 07.24.2002-04:00:00 6.7789 07.24.2002-05:00:00 6.7734 07.24.2002-06:00:00 6.7698 07.24.2002-07:00:00 6.7608 07.24.2002-08:00:00 6.7481 07.24.2002-09:00:00 6.7427 07.24.2002-10:00:00 6.7354 07.24.2002-11:00:00 6.7318 07.24.2002-12:00:00 6.7336 07.24.2002-13:00:00 6.7246 07.24.2002-14:00:00 6.7173 07.24.2002-15:00:00 6.7173 07.24.2002-16:00:00 6.7137 07.24.2002-17:00:00 6.7101 07.24.2002-18:00:00 6.7029 07.24.2002-19:00:00 6.6938 07.24.2002-20:00:00 6.6992 07.24.2002-21:00:00 6.7010 07.24.2002-22:00:00 6.6956 07.24.2002-23:00:00 6.6920 07.25.2002-00:00:00 6.6884 07.25.2002-01:00:00 6.6866 07.25.2002-02:00:00 6.6884 07.25.2002-03:00:00 6.6866 07.25.2002-04:00:00 6.6848 07.25.2002-05:00:00 6.6848 07.25.2002-06:00:00 6.6811 07.25.2002-07:00:00 6.6721 07.25.2002-08:00:00 6.6594 07.25.2002-09:00:00 6.6540 07.25.2002-10:00:00 6.6468 07.25.2002-11:00:00 6.6377 07.25.2002-12:00:00 6.6287 07.25.2002-13:00:00 6.6232 07.25.2002-14:00:00 6.6124 07.25.2002-15:00:00 6.6051 07.25.2002-16:00:00 6.6015 07.25.2002-17:00:00 6.5979 07.25.2002-18:00:00 6.5925 07.25.2002-19:00:00 6.5907 07.25.2002-20:00:00 6.5925 07.25.2002-21:00:00 6.5907 07.25.2002-22:00:00 6.5870 07.25.2002-23:00:00 6.5852 07.26.2002-00:00:00 6.5852 07.26.2002-01:00:00 6.5816 07.26.2002-02:00:00 6.5798 07.26.2002-03:00:00 6.5726 07.26.2002-04:00:00 6.5744 07.26.2002-05:00:00 6.5726 07.26.2002-06:00:00 6.5726 07.26.2002-07:00:00 6.5708 07.26.2002-08:00:00 6.5671 07.26.2002-09:00:00 6.5599 07.26.2002-10:00:00 6.5527 07.26.2002-11:00:00 6.5436 07.26.2002-12:00:00 6.5400 07.26.2002-13:00:00 6.5328 07.26.2002-14:00:00 6.5255 07.26.2002-15:00:00 6.5201 07.26.2002-16:00:00 6.5056 07.26.2002-17:00:00 6.5038 07.26.2002-18:00:00 6.4966 07.26.2002-19:00:00 6.4875 07.26.2002-20:00:00 6.4875 07.26.2002-21:00:00 6.4857 07.26.2002-22:00:00 6.4875 07.26.2002-23:00:00 6.4839 07.27.2002-00:00:00 6.4785 07.27.2002-01:00:00 6.4748 07.27.2002-02:00:00 6.4767 07.27.2002-03:00:00 6.4748 07.27.2002-04:00:00 6.4748 07.27.2002-05:00:00 6.4694 07.27.2002-06:00:00 6.4676 07.27.2002-07:00:00 6.4640 07.27.2002-08:00:00 6.4549 07.27.2002-09:00:00 6.4477 07.27.2002-10:00:00 6.4441 07.27.2002-11:00:00 6.4368 07.27.2002-12:00:00 6.4260 07.27.2002-13:00:00 6.4151 07.27.2002-14:00:00 6.4133 07.27.2002-15:00:00 6.4079 07.27.2002-16:00:00 6.4007 07.27.2002-17:00:00 6.3934 07.27.2002-18:00:00 6.3898 07.27.2002-19:00:00 6.3844 07.27.2002-20:00:00 6.3844 07.27.2002-21:00:00 6.3789 07.27.2002-22:00:00 6.3753 07.27.2002-23:00:00 6.3735 07.28.2002-00:00:00 6.3735 07.28.2002-01:00:00 6.3717 07.28.2002-02:00:00 6.3663 07.28.2002-03:00:00 6.3626 07.28.2002-04:00:00 6.3608 07.28.2002-05:00:00 6.3590 07.28.2002-06:00:00 6.3572 07.28.2002-07:00:00 6.3482 07.28.2002-08:00:00 6.3446 07.28.2002-09:00:00 6.3391 07.28.2002-10:00:00 6.3283 07.28.2002-11:00:00 6.3192 07.28.2002-12:00:00 6.3120 07.28.2002-13:00:00 6.2957 07.28.2002-14:00:00 6.2921 07.28.2002-15:00:00 6.2848 07.28.2002-16:00:00 6.2758 07.28.2002-17:00:00 6.2758 07.28.2002-18:00:00 6.2685 07.28.2002-19:00:00 6.2667 07.28.2002-20:00:00 6.2685 07.28.2002-21:00:00 6.2667 07.28.2002-22:00:00 6.2631 07.28.2002-23:00:00 6.2595 07.29.2002-00:00:00 6.2595 07.29.2002-01:00:00 6.2613 07.29.2002-02:00:00 6.2631 07.29.2002-03:00:00 6.2631 07.29.2002-04:00:00 6.2577 07.29.2002-05:00:00 6.2559 07.29.2002-06:00:00 6.2541 07.29.2002-07:00:00 6.2541 07.29.2002-08:00:00 6.2468 07.29.2002-09:00:00 6.2378 07.29.2002-10:00:00 6.2305 07.29.2002-11:00:00 6.2233 07.29.2002-12:00:00 6.2088 07.29.2002-13:00:00 6.1944 07.29.2002-14:00:00 6.1889 07.29.2002-15:00:00 6.1871 07.29.2002-16:00:00 6.1817 07.29.2002-17:00:00 6.1799 07.29.2002-18:00:00 6.1763 07.29.2002-19:00:00 6.1708 07.29.2002-20:00:00 6.1726 07.29.2002-21:00:00 6.1690 07.29.2002-22:00:00 6.1690 07.29.2002-23:00:00 6.1690 07.30.2002-00:00:00 6.1636 07.30.2002-01:00:00 6.1618 07.30.2002-02:00:00 6.1654 07.30.2002-03:00:00 6.1636 07.30.2002-04:00:00 6.1582 07.30.2002-05:00:00 6.1582 07.30.2002-06:00:00 6.1545 07.30.2002-07:00:00 6.1527 07.30.2002-08:00:00 6.1473 07.30.2002-09:00:00 6.1437 07.30.2002-10:00:00 6.1328 07.30.2002-11:00:00 6.1274 07.30.2002-12:00:00 6.1147 07.30.2002-13:00:00 6.1093 07.30.2002-14:00:00 6.1021 07.30.2002-15:00:00 6.0894 07.30.2002-16:00:00 6.0894 07.30.2002-17:00:00 6.0876 07.30.2002-18:00:00 6.0822 07.30.2002-19:00:00 6.0803 07.30.2002-20:00:00 6.0840 07.30.2002-21:00:00 6.0822 07.30.2002-22:00:00 6.0822 07.30.2002-23:00:00 6.0822 07.31.2002-00:00:00 6.0803 07.31.2002-01:00:00 6.0767 07.31.2002-02:00:00 6.0767 07.31.2002-03:00:00 6.0767 07.31.2002-04:00:00 6.0749 07.31.2002-05:00:00 6.0749 07.31.2002-06:00:00 6.0731 07.31.2002-07:00:00 6.0659 07.31.2002-08:00:00 6.0641 07.31.2002-09:00:00 6.0568 07.31.2002-10:00:00 6.0514 07.31.2002-11:00:00 6.0496 07.31.2002-12:00:00 6.0423 07.31.2002-13:00:00 6.0423 07.31.2002-14:00:00 6.0369 07.31.2002-15:00:00 6.0279 07.31.2002-16:00:00 6.0170 07.31.2002-17:00:00 6.0134 07.31.2002-18:00:00 6.0098 07.31.2002-19:00:00 6.0062 07.31.2002-20:00:00 6.0043 07.31.2002-21:00:00 5.9971 07.31.2002-22:00:00 5.9989 07.31.2002-23:00:00 6.0007 08.01.2002-00:00:00 6.0007 08.01.2002-01:00:00 6.0007 08.01.2002-02:00:00 5.9989 08.01.2002-03:00:00 5.9971 08.01.2002-04:00:00 5.9971 08.01.2002-05:00:00 5.9917 08.01.2002-06:00:00 5.9899 08.01.2002-07:00:00 5.9754 08.01.2002-08:00:00 5.9736 08.01.2002-09:00:00 5.9718 08.01.2002-10:00:00 5.9700 08.01.2002-11:00:00 5.9591 08.01.2002-12:00:00 5.9537 08.01.2002-13:00:00 5.9446 08.01.2002-14:00:00 5.9374 08.01.2002-15:00:00 5.9320 08.01.2002-16:00:00 5.9283 08.01.2002-17:00:00 5.9229 08.01.2002-18:00:00 5.9175 08.01.2002-19:00:00 5.9157 08.01.2002-20:00:00 5.9139 08.01.2002-21:00:00 5.9175 08.01.2002-22:00:00 5.9193 08.01.2002-23:00:00 5.9193 08.02.2002-00:00:00 5.9229 08.02.2002-01:00:00 5.9229 08.02.2002-02:00:00 5.9247 08.02.2002-03:00:00 5.9229 08.02.2002-04:00:00 5.9229 08.02.2002-05:00:00 5.9247 08.02.2002-06:00:00 5.9211 08.02.2002-07:00:00 5.9193 08.02.2002-08:00:00 5.9121 08.02.2002-09:00:00 5.9102 08.02.2002-10:00:00 5.9048 08.02.2002-11:00:00 5.8976 08.02.2002-12:00:00 5.8849 08.02.2002-13:00:00 5.8795 08.02.2002-14:00:00 5.8704 08.02.2002-15:00:00 5.8614 08.02.2002-16:00:00 5.8578 08.02.2002-17:00:00 5.8523 08.02.2002-18:00:00 5.8469 08.02.2002-19:00:00 5.8487 08.02.2002-20:00:00 5.8487 08.02.2002-21:00:00 5.8469 08.02.2002-22:00:00 5.8433 08.02.2002-23:00:00 5.8397 08.03.2002-00:00:00 5.8379 08.03.2002-01:00:00 5.8379 08.03.2002-02:00:00 5.8397 08.03.2002-03:00:00 5.8397 08.03.2002-04:00:00 5.8342 08.03.2002-05:00:00 5.8324 08.03.2002-06:00:00 5.8252 08.03.2002-07:00:00 5.8234 08.03.2002-08:00:00 5.8143 08.03.2002-09:00:00 5.8035 08.03.2002-10:00:00 5.7980 08.03.2002-11:00:00 5.7944 08.03.2002-12:00:00 5.7926 08.03.2002-13:00:00 5.7854 08.03.2002-14:00:00 5.7854 08.03.2002-15:00:00 5.7799 08.03.2002-16:00:00 5.7763 08.03.2002-17:00:00 5.7691 08.03.2002-18:00:00 5.7619 08.03.2002-19:00:00 5.7600 08.03.2002-20:00:00 5.7619 08.03.2002-21:00:00 5.7619 08.03.2002-22:00:00 5.7582 08.03.2002-23:00:00 5.7582 08.04.2002-00:00:00 5.7546 08.04.2002-01:00:00 5.7510 08.04.2002-02:00:00 5.7528 08.04.2002-03:00:00 5.7546 08.04.2002-04:00:00 5.7546 08.04.2002-05:00:00 5.7546 08.04.2002-06:00:00 5.7510 08.04.2002-07:00:00 5.7456 08.04.2002-08:00:00 5.7456 08.04.2002-09:00:00 5.7438 08.04.2002-10:00:00 5.7419 08.04.2002-11:00:00 5.7347 08.04.2002-12:00:00 5.7329 08.04.2002-13:00:00 5.7293 08.04.2002-14:00:00 5.7257 08.04.2002-15:00:00 5.7275 08.04.2002-16:00:00 5.7239 08.04.2002-17:00:00 5.7239 08.04.2002-18:00:00 5.7239 08.04.2002-19:00:00 5.7220 08.04.2002-20:00:00 5.7239 08.04.2002-21:00:00 5.7220 08.04.2002-22:00:00 5.7202 08.04.2002-23:00:00 5.7184 08.05.2002-00:00:00 5.7184 08.05.2002-01:00:00 5.7130 08.05.2002-02:00:00 5.7148 08.05.2002-03:00:00 5.7130 08.05.2002-04:00:00 5.7148 08.05.2002-05:00:00 5.7148 08.05.2002-06:00:00 5.7112 08.05.2002-07:00:00 5.7094 08.05.2002-08:00:00 5.7058 08.05.2002-09:00:00 5.7003 08.05.2002-10:00:00 5.6985 08.05.2002-11:00:00 5.6877 08.05.2002-12:00:00 5.6804 08.05.2002-13:00:00 5.6750 08.05.2002-14:00:00 5.6714 08.05.2002-15:00:00 5.6696 08.05.2002-16:00:00 5.6804 08.05.2002-17:00:00 5.7166 08.05.2002-18:00:00 5.7546 08.05.2002-19:00:00 5.7872 08.05.2002-20:00:00 5.7962 08.05.2002-21:00:00 5.8053 08.05.2002-22:00:00 5.8071 08.05.2002-23:00:00 5.8180 08.06.2002-00:00:00 5.8198 08.06.2002-01:00:00 5.8198 08.06.2002-02:00:00 5.8270 08.06.2002-03:00:00 5.8270 08.06.2002-04:00:00 5.8306 08.06.2002-05:00:00 5.8324 08.06.2002-06:00:00 5.8324 08.06.2002-07:00:00 5.8306 08.06.2002-08:00:00 5.8306 08.06.2002-09:00:00 5.8270 08.06.2002-10:00:00 5.8125 08.06.2002-11:00:00 5.8071 08.06.2002-12:00:00 5.7999 08.06.2002-13:00:00 5.7962 08.06.2002-14:00:00 5.7908 08.06.2002-15:00:00 5.7890 08.06.2002-16:00:00 5.7854 08.06.2002-17:00:00 5.7836 08.06.2002-18:00:00 5.7836 08.06.2002-19:00:00 5.7818 08.06.2002-20:00:00 5.7854 08.06.2002-21:00:00 5.7854 08.06.2002-22:00:00 5.7854 08.06.2002-23:00:00 5.7854 08.07.2002-00:00:00 5.7872 08.07.2002-01:00:00 5.7836 08.07.2002-02:00:00 5.7854 08.07.2002-03:00:00 5.7836 08.07.2002-04:00:00 5.7836 08.07.2002-05:00:00 5.7836 08.07.2002-06:00:00 5.7854 08.07.2002-07:00:00 5.7836 08.07.2002-08:00:00 5.7763 08.07.2002-09:00:00 5.7709 08.07.2002-10:00:00 5.7673 08.07.2002-11:00:00 5.7637 08.07.2002-12:00:00 5.7492 08.07.2002-13:00:00 5.7456 08.07.2002-14:00:00 5.7474 08.07.2002-15:00:00 5.7438 08.07.2002-16:00:00 5.7401 08.07.2002-17:00:00 5.7311 08.07.2002-18:00:00 5.7257 08.07.2002-19:00:00 5.7311 08.07.2002-20:00:00 5.7275 08.07.2002-21:00:00 5.7257 08.07.2002-22:00:00 5.7239 08.07.2002-23:00:00 5.7239 08.08.2002-00:00:00 5.7220 08.08.2002-01:00:00 5.7202 08.08.2002-02:00:00 5.7202 08.08.2002-03:00:00 5.7184 08.08.2002-04:00:00 5.7166 08.08.2002-05:00:00 5.7148 08.08.2002-06:00:00 5.7112 08.08.2002-07:00:00 5.7112 08.08.2002-08:00:00 5.7021 08.08.2002-09:00:00 5.6967 08.08.2002-10:00:00 5.6949 08.08.2002-11:00:00 5.6931 08.08.2002-12:00:00 5.6840 08.08.2002-13:00:00 5.6804 08.08.2002-14:00:00 5.6768 08.08.2002-15:00:00 5.6714 08.08.2002-16:00:00 5.6605 08.08.2002-17:00:00 5.6569 08.08.2002-18:00:00 5.6515 08.08.2002-19:00:00 5.6478 08.08.2002-20:00:00 5.6460 08.08.2002-21:00:00 5.6442 08.08.2002-22:00:00 5.6388 08.08.2002-23:00:00 5.6352 08.09.2002-00:00:00 5.6298 08.09.2002-01:00:00 5.6279 08.09.2002-02:00:00 5.6279 08.09.2002-03:00:00 5.6279 08.09.2002-04:00:00 5.6261 08.09.2002-05:00:00 5.6243 08.09.2002-06:00:00 5.6207 08.09.2002-07:00:00 5.6189 08.09.2002-08:00:00 5.6153 08.09.2002-09:00:00 5.6098 08.09.2002-10:00:00 5.6062 08.09.2002-11:00:00 5.5972 08.09.2002-12:00:00 5.5917 08.09.2002-13:00:00 5.5863 08.09.2002-14:00:00 5.5809 08.09.2002-15:00:00 5.5755 08.09.2002-16:00:00 5.5718 08.09.2002-17:00:00 5.5664 08.09.2002-18:00:00 5.5646 08.09.2002-19:00:00 5.5574 08.09.2002-20:00:00 5.5537 08.09.2002-21:00:00 5.5465 08.09.2002-22:00:00 5.5465 08.09.2002-23:00:00 5.5483 08.10.2002-00:00:00 5.5501 08.10.2002-01:00:00 5.5501 08.10.2002-02:00:00 5.5465 08.10.2002-03:00:00 5.5447 08.10.2002-04:00:00 5.5465 08.10.2002-05:00:00 5.5411 08.10.2002-06:00:00 5.5375 08.10.2002-07:00:00 5.5375 08.10.2002-08:00:00 5.5356 08.10.2002-09:00:00 5.5320 08.10.2002-10:00:00 5.5230 08.10.2002-11:00:00 5.5139 08.10.2002-12:00:00 5.5031 08.10.2002-13:00:00 5.4958 08.10.2002-14:00:00 5.4904 08.10.2002-15:00:00 5.4796 08.10.2002-16:00:00 5.4723 08.10.2002-17:00:00 5.4705 08.10.2002-18:00:00 5.4669 08.10.2002-19:00:00 5.4633 08.10.2002-20:00:00 5.4633 08.10.2002-21:00:00 5.4651 08.10.2002-22:00:00 5.4633 08.10.2002-23:00:00 5.4651 08.11.2002-00:00:00 5.4633 08.11.2002-01:00:00 5.4633 08.11.2002-02:00:00 5.4615 08.11.2002-03:00:00 5.4633 08.11.2002-04:00:00 5.4615 08.11.2002-05:00:00 5.4596 08.11.2002-06:00:00 5.4560 08.11.2002-07:00:00 5.4524 08.11.2002-08:00:00 5.4470 08.11.2002-09:00:00 5.4434 08.11.2002-10:00:00 5.4397 08.11.2002-11:00:00 5.4271 08.11.2002-12:00:00 5.4180 08.11.2002-13:00:00 5.4144 08.11.2002-14:00:00 5.4126 08.11.2002-15:00:00 5.4126 08.11.2002-16:00:00 5.4017 08.11.2002-17:00:00 5.3999 08.11.2002-18:00:00 5.3981 08.11.2002-19:00:00 5.3945 08.11.2002-20:00:00 5.3945 08.11.2002-21:00:00 5.3909 08.11.2002-22:00:00 5.3909 08.11.2002-23:00:00 5.3909 08.12.2002-00:00:00 5.3891 08.12.2002-01:00:00 5.3891 08.12.2002-02:00:00 5.3873 08.12.2002-03:00:00 5.3855 08.12.2002-04:00:00 5.3855 08.12.2002-05:00:00 5.3818 08.12.2002-06:00:00 5.3782 08.12.2002-07:00:00 5.3746 08.12.2002-08:00:00 5.3710 08.12.2002-09:00:00 5.3655 08.12.2002-10:00:00 5.3583 08.12.2002-11:00:00 5.3474 08.12.2002-12:00:00 5.3438 08.12.2002-13:00:00 5.3420 08.12.2002-14:00:00 5.3402 08.12.2002-15:00:00 5.3384 08.12.2002-16:00:00 5.3348 08.12.2002-17:00:00 5.3312 08.12.2002-18:00:00 5.3257 08.12.2002-19:00:00 5.3221 08.12.2002-20:00:00 5.3221 08.12.2002-21:00:00 5.3203 08.12.2002-22:00:00 5.3185 08.12.2002-23:00:00 5.3185 08.13.2002-00:00:00 5.3167 08.13.2002-01:00:00 5.3167 08.13.2002-02:00:00 5.3131 08.13.2002-03:00:00 5.3094 08.13.2002-04:00:00 5.3058 08.13.2002-05:00:00 5.3058 08.13.2002-06:00:00 5.2986 08.13.2002-07:00:00 5.2932 08.13.2002-08:00:00 5.2859 08.13.2002-09:00:00 5.2823 08.13.2002-10:00:00 5.2841 08.13.2002-11:00:00 5.2841 08.13.2002-12:00:00 5.2823 08.13.2002-13:00:00 5.2805 08.13.2002-14:00:00 5.2805 08.13.2002-15:00:00 5.2805 08.13.2002-16:00:00 5.2823 08.13.2002-17:00:00 5.2787 08.13.2002-18:00:00 5.2751 08.13.2002-19:00:00 5.2678 08.13.2002-20:00:00 5.2678 08.13.2002-21:00:00 5.2714 08.13.2002-22:00:00 5.2714 08.13.2002-23:00:00 5.2714 08.14.2002-00:00:00 5.2678 08.14.2002-01:00:00 5.2678 08.14.2002-02:00:00 5.2678 08.14.2002-03:00:00 5.2678 08.14.2002-04:00:00 5.2678 08.14.2002-05:00:00 5.2696 08.14.2002-06:00:00 5.2696 08.14.2002-07:00:00 5.2678 08.14.2002-08:00:00 5.2642 08.14.2002-09:00:00 5.2642 08.14.2002-10:00:00 5.2606 08.14.2002-11:00:00 5.2570 08.14.2002-12:00:00 5.2533 08.14.2002-13:00:00 5.2479 08.14.2002-14:00:00 5.2407 08.14.2002-15:00:00 5.2389 08.14.2002-16:00:00 5.2334 08.14.2002-17:00:00 5.2316 08.14.2002-18:00:00 5.2316 08.14.2002-19:00:00 5.2298 08.14.2002-20:00:00 5.2262 08.14.2002-21:00:00 5.2262 08.14.2002-22:00:00 5.2226 08.14.2002-23:00:00 5.2208 08.15.2002-00:00:00 5.2226 08.15.2002-01:00:00 5.2208 08.15.2002-02:00:00 5.2208 08.15.2002-03:00:00 5.2190 08.15.2002-04:00:00 5.2190 08.15.2002-05:00:00 5.2190 08.15.2002-06:00:00 5.2135 08.15.2002-07:00:00 5.2135 08.15.2002-08:00:00 5.2063 08.15.2002-09:00:00 5.2027 08.15.2002-10:00:00 5.1991 08.15.2002-11:00:00 5.1954 08.15.2002-12:00:00 5.1954 08.15.2002-13:00:00 5.1882 08.15.2002-14:00:00 5.1864 08.15.2002-15:00:00 5.1882 08.15.2002-16:00:00 5.1810 08.15.2002-17:00:00 5.1773 08.15.2002-18:00:00 5.1773 08.15.2002-19:00:00 5.1719 08.15.2002-20:00:00 5.1773 08.15.2002-21:00:00 5.1737 08.15.2002-22:00:00 5.1737 08.15.2002-23:00:00 5.1755 08.16.2002-00:00:00 5.1737 08.16.2002-01:00:00 5.1737 08.16.2002-02:00:00 5.1719 08.16.2002-03:00:00 5.1701 08.16.2002-04:00:00 5.1683 08.16.2002-05:00:00 5.1647 08.16.2002-06:00:00 5.1629 08.16.2002-07:00:00 5.1611 08.16.2002-08:00:00 5.1592 08.16.2002-09:00:00 5.1538 08.16.2002-10:00:00 5.1502 08.16.2002-11:00:00 5.1430 08.16.2002-12:00:00 5.1375 08.16.2002-13:00:00 5.1375 08.16.2002-14:00:00 5.1357 08.16.2002-15:00:00 5.1357 08.16.2002-16:00:00 5.1321 08.16.2002-17:00:00 5.1285 08.16.2002-18:00:00 5.1249 08.16.2002-19:00:00 5.1212 08.16.2002-20:00:00 5.1231 08.16.2002-21:00:00 5.1194 08.16.2002-22:00:00 5.1194 08.16.2002-23:00:00 5.1194 08.17.2002-00:00:00 5.1194 08.17.2002-01:00:00 5.1194 08.17.2002-02:00:00 5.1176 08.17.2002-03:00:00 5.1140 08.17.2002-04:00:00 5.1122 08.17.2002-05:00:00 5.1104 08.17.2002-06:00:00 5.1086 08.17.2002-07:00:00 5.1013 08.17.2002-08:00:00 5.1013 08.17.2002-09:00:00 5.0995 08.17.2002-10:00:00 5.0977 08.17.2002-11:00:00 5.0959 08.17.2002-12:00:00 5.0941 08.17.2002-13:00:00 5.0887 08.17.2002-14:00:00 5.0796 08.17.2002-15:00:00 5.0778 08.17.2002-16:00:00 5.0760 08.17.2002-17:00:00 5.0670 08.17.2002-18:00:00 5.0633 08.17.2002-19:00:00 5.0651 08.17.2002-20:00:00 5.0670 08.17.2002-21:00:00 5.0670 08.17.2002-22:00:00 5.0688 08.17.2002-23:00:00 5.0670 08.18.2002-00:00:00 5.0670 08.18.2002-01:00:00 5.0670 08.18.2002-02:00:00 5.0651 08.18.2002-03:00:00 5.0651 08.18.2002-04:00:00 5.0651 08.18.2002-05:00:00 5.0633 08.18.2002-06:00:00 5.0633 08.18.2002-07:00:00 5.0615 08.18.2002-08:00:00 5.0597 08.18.2002-09:00:00 5.0525 08.18.2002-10:00:00 5.0471 08.18.2002-11:00:00 5.0416 08.18.2002-12:00:00 5.0362 08.18.2002-13:00:00 5.0344 08.18.2002-14:00:00 5.0308 08.18.2002-15:00:00 5.0290 08.18.2002-16:00:00 5.0271 08.18.2002-17:00:00 5.0271 08.18.2002-18:00:00 5.0235 08.18.2002-19:00:00 5.0235 08.18.2002-20:00:00 5.0217 08.18.2002-21:00:00 5.0217 08.18.2002-22:00:00 5.0235 08.18.2002-23:00:00 5.0235 08.19.2002-00:00:00 5.0253 08.19.2002-01:00:00 5.0253 08.19.2002-02:00:00 5.0217 08.19.2002-03:00:00 5.0217 08.19.2002-04:00:00 5.0199 08.19.2002-05:00:00 5.0181 08.19.2002-06:00:00 5.0199 08.19.2002-07:00:00 5.0181 08.19.2002-08:00:00 5.0145 08.19.2002-09:00:00 5.0054 08.19.2002-10:00:00 5.0036 08.19.2002-11:00:00 5.0000 08.19.2002-12:00:00 5.0000 08.19.2002-13:00:00 4.9964 08.19.2002-14:00:00 4.9946 08.19.2002-15:00:00 4.9928 08.19.2002-16:00:00 4.9910 08.19.2002-17:00:00 4.9891 08.19.2002-18:00:00 4.9891 08.19.2002-19:00:00 4.9891 08.19.2002-20:00:00 4.9891 08.19.2002-21:00:00 4.9873 08.19.2002-22:00:00 4.9891 08.19.2002-23:00:00 4.9873 08.20.2002-00:00:00 4.9855 08.20.2002-01:00:00 4.9873 08.20.2002-02:00:00 4.9873 08.20.2002-03:00:00 4.9891 08.20.2002-04:00:00 4.9928 08.20.2002-05:00:00 4.9910 08.20.2002-06:00:00 4.9891 08.20.2002-07:00:00 4.9891 08.20.2002-08:00:00 4.9891 08.20.2002-09:00:00 4.9873 08.20.2002-10:00:00 4.9873 08.20.2002-11:00:00 4.9855 08.20.2002-12:00:00 4.9783 08.20.2002-13:00:00 4.9783 08.20.2002-14:00:00 4.9729 08.20.2002-15:00:00 4.9710 08.20.2002-16:00:00 4.9710 08.20.2002-17:00:00 4.9692 08.20.2002-18:00:00 4.9710 08.20.2002-19:00:00 4.9710 08.20.2002-20:00:00 4.9674 08.20.2002-21:00:00 4.9674 08.20.2002-22:00:00 4.9674 08.20.2002-23:00:00 4.9710 08.21.2002-00:00:00 4.9692 08.21.2002-01:00:00 4.9692 08.21.2002-02:00:00 4.9710 08.21.2002-03:00:00 4.9710 08.21.2002-04:00:00 4.9674 08.21.2002-05:00:00 4.9656 08.21.2002-06:00:00 4.9656 08.21.2002-07:00:00 4.9638 08.21.2002-08:00:00 4.9638 08.21.2002-09:00:00 4.9620 08.21.2002-10:00:00 4.9602 08.21.2002-11:00:00 4.9548 08.21.2002-12:00:00 4.9511 08.21.2002-13:00:00 4.9457 08.21.2002-14:00:00 4.9403 08.21.2002-15:00:00 4.9367 08.21.2002-16:00:00 4.9330 08.21.2002-17:00:00 4.9330 08.21.2002-18:00:00 4.9330 08.21.2002-19:00:00 4.9330 08.21.2002-20:00:00 4.9330 08.21.2002-21:00:00 4.9330 08.21.2002-22:00:00 4.9330 08.21.2002-23:00:00 4.9330 08.22.2002-00:00:00 4.9330 08.22.2002-01:00:00 4.9312 08.22.2002-02:00:00 4.9312 08.22.2002-03:00:00 4.9312 08.22.2002-04:00:00 4.9330 08.22.2002-05:00:00 4.9330 08.22.2002-06:00:00 4.9276 08.22.2002-07:00:00 4.9204 08.22.2002-08:00:00 4.9168 08.22.2002-09:00:00 4.9168 08.22.2002-10:00:00 4.9131 08.22.2002-11:00:00 4.9113 08.22.2002-12:00:00 4.9113 08.22.2002-13:00:00 4.9095 08.22.2002-14:00:00 4.9023 08.22.2002-15:00:00 4.9023 08.22.2002-16:00:00 4.8987 08.22.2002-17:00:00 4.8969 08.22.2002-18:00:00 4.8969 08.22.2002-19:00:00 4.8969 08.22.2002-20:00:00 4.8932 08.22.2002-21:00:00 4.8932 08.22.2002-22:00:00 4.8950 08.22.2002-23:00:00 4.8932 08.23.2002-00:00:00 4.8914 08.23.2002-01:00:00 4.8932 08.23.2002-02:00:00 4.8932 08.23.2002-03:00:00 4.8914 08.23.2002-04:00:00 4.8932 08.23.2002-05:00:00 4.8914 08.23.2002-06:00:00 4.8878 08.23.2002-07:00:00 4.8860 08.23.2002-08:00:00 4.8860 08.23.2002-09:00:00 4.8806 08.23.2002-10:00:00 4.8806 08.23.2002-11:00:00 4.8769 08.23.2002-12:00:00 4.8733 08.23.2002-13:00:00 4.8715 08.23.2002-14:00:00 4.8715 08.23.2002-15:00:00 4.8697 08.23.2002-16:00:00 4.8661 08.23.2002-17:00:00 4.8661 08.23.2002-18:00:00 4.8643 08.23.2002-19:00:00 4.8679 08.23.2002-20:00:00 4.8679 08.23.2002-21:00:00 4.8625 08.23.2002-22:00:00 4.8625 08.23.2002-23:00:00 4.8625 08.24.2002-00:00:00 4.8643 08.24.2002-01:00:00 4.8643 08.24.2002-02:00:00 4.8661 08.24.2002-03:00:00 4.8661 08.24.2002-04:00:00 4.8661 08.24.2002-05:00:00 4.8661 08.24.2002-06:00:00 4.8643 08.24.2002-07:00:00 4.8607 08.24.2002-08:00:00 4.8607 08.24.2002-09:00:00 4.8607 08.24.2002-10:00:00 4.8607 08.24.2002-11:00:00 4.8534 08.24.2002-12:00:00 4.8534 08.24.2002-13:00:00 4.8444 08.24.2002-14:00:00 4.8426 08.24.2002-15:00:00 4.8426 08.24.2002-16:00:00 4.8426 08.24.2002-17:00:00 4.8371 08.24.2002-18:00:00 4.8371 08.24.2002-19:00:00 4.8389 08.24.2002-20:00:00 4.8408 08.24.2002-21:00:00 4.8408 08.24.2002-22:00:00 4.8408 08.24.2002-23:00:00 4.8408 08.25.2002-00:00:00 4.8371 08.25.2002-01:00:00 4.8371 08.25.2002-02:00:00 4.8317 08.25.2002-03:00:00 4.8317 08.25.2002-04:00:00 4.8335 08.25.2002-05:00:00 4.8335 08.25.2002-06:00:00 4.8263 08.25.2002-07:00:00 4.8263 08.25.2002-08:00:00 4.8245 08.25.2002-09:00:00 4.8172 08.25.2002-10:00:00 4.8154 08.25.2002-11:00:00 4.8154 08.25.2002-12:00:00 4.8136 08.25.2002-13:00:00 4.8154 08.25.2002-14:00:00 4.8154 08.25.2002-15:00:00 4.8118 08.25.2002-16:00:00 4.8100 08.25.2002-17:00:00 4.8100 08.25.2002-18:00:00 4.8100 08.25.2002-19:00:00 4.8118 08.25.2002-20:00:00 4.8136 08.25.2002-21:00:00 4.8136 08.25.2002-22:00:00 4.8136 08.25.2002-23:00:00 4.8136 08.26.2002-00:00:00 4.8118 08.26.2002-01:00:00 4.8154 08.26.2002-02:00:00 4.8154 08.26.2002-03:00:00 4.8172 08.26.2002-04:00:00 4.8172 08.26.2002-05:00:00 4.8172 08.26.2002-06:00:00 4.8172 08.26.2002-07:00:00 4.8172 08.26.2002-08:00:00 4.8172 08.26.2002-09:00:00 4.8136 08.26.2002-10:00:00 4.8100 08.26.2002-11:00:00 4.8082 08.26.2002-12:00:00 4.8046 08.26.2002-13:00:00 4.7973 08.26.2002-14:00:00 4.7973 08.26.2002-15:00:00 4.7973 08.26.2002-16:00:00 4.7955 08.26.2002-17:00:00 4.7919 08.26.2002-18:00:00 4.7937 08.26.2002-19:00:00 4.7937 08.26.2002-20:00:00 4.7919 08.26.2002-21:00:00 4.7937 08.26.2002-22:00:00 4.7919 08.26.2002-23:00:00 4.7919 08.27.2002-00:00:00 4.7919 08.27.2002-01:00:00 4.7955 08.27.2002-02:00:00 4.7937 08.27.2002-03:00:00 4.7937 08.27.2002-04:00:00 4.7937 08.27.2002-05:00:00 4.7937 08.27.2002-06:00:00 4.7883 08.27.2002-07:00:00 4.7847 08.27.2002-08:00:00 4.7828 08.27.2002-09:00:00 4.7792 08.27.2002-10:00:00 4.7774 08.27.2002-11:00:00 4.7720 08.27.2002-12:00:00 4.7702 08.27.2002-13:00:00 4.7647 08.27.2002-14:00:00 4.7629 08.27.2002-15:00:00 4.7629 08.27.2002-16:00:00 4.7629 08.27.2002-17:00:00 4.7611 08.27.2002-18:00:00 4.7593 08.27.2002-19:00:00 4.7593 08.27.2002-20:00:00 4.7593 08.27.2002-21:00:00 4.7593 08.27.2002-22:00:00 4.7593 08.27.2002-23:00:00 4.7593 08.28.2002-00:00:00 4.7593 08.28.2002-01:00:00 4.7593 08.28.2002-02:00:00 4.7611 08.28.2002-03:00:00 4.7593 08.28.2002-04:00:00 4.7593 08.28.2002-05:00:00 4.7611 08.28.2002-06:00:00 4.7593 08.28.2002-07:00:00 4.7557 08.28.2002-08:00:00 4.7557 08.28.2002-09:00:00 4.7557 08.28.2002-10:00:00 4.7539 08.28.2002-11:00:00 4.7485 08.28.2002-12:00:00 4.7448 08.28.2002-13:00:00 4.7448 08.28.2002-14:00:00 4.7394 08.28.2002-15:00:00 4.7394 08.28.2002-16:00:00 4.7358 08.28.2002-17:00:00 4.7340 08.28.2002-18:00:00 4.7340 08.28.2002-19:00:00 4.7322 08.28.2002-20:00:00 4.7340 08.28.2002-21:00:00 4.7358 08.28.2002-22:00:00 4.7340 08.28.2002-23:00:00 4.7286 08.29.2002-00:00:00 4.7286 08.29.2002-01:00:00 4.7267 08.29.2002-02:00:00 4.7267 08.29.2002-03:00:00 4.7286 08.29.2002-04:00:00 4.7304 08.29.2002-05:00:00 4.7304 08.29.2002-06:00:00 4.7286 08.29.2002-07:00:00 4.7267 08.29.2002-08:00:00 4.7267 08.29.2002-09:00:00 4.7267 08.29.2002-10:00:00 4.7249 08.29.2002-11:00:00 4.7177 08.29.2002-12:00:00 4.7159 08.29.2002-13:00:00 4.7087 08.29.2002-14:00:00 4.7032 08.29.2002-15:00:00 4.7014 08.29.2002-16:00:00 4.7014 08.29.2002-17:00:00 4.7014 08.29.2002-18:00:00 4.7014 08.29.2002-19:00:00 4.6996 08.29.2002-20:00:00 4.6978 08.29.2002-21:00:00 4.6978 08.29.2002-22:00:00 4.6978 08.29.2002-23:00:00 4.6978 08.30.2002-00:00:00 4.6978 08.30.2002-01:00:00 4.6978 08.30.2002-02:00:00 4.6978 08.30.2002-03:00:00 4.6996 08.30.2002-04:00:00 4.6996 08.30.2002-05:00:00 4.7014 08.30.2002-06:00:00 4.6996 08.30.2002-07:00:00 4.6978 08.30.2002-08:00:00 4.6960 08.30.2002-09:00:00 4.6960 08.30.2002-10:00:00 4.6960 08.30.2002-11:00:00 4.6924 08.30.2002-12:00:00 4.6869 08.30.2002-13:00:00 4.6851 08.30.2002-14:00:00 4.6833 08.30.2002-15:00:00 4.6815 08.30.2002-16:00:00 4.6797 08.30.2002-17:00:00 4.6761 08.30.2002-18:00:00 4.6779 08.30.2002-19:00:00 4.6797 08.30.2002-20:00:00 4.6815 08.30.2002-21:00:00 4.6815 08.30.2002-22:00:00 4.6815 08.30.2002-23:00:00 4.6815 08.31.2002-00:00:00 4.6815 08.31.2002-01:00:00 4.6815 08.31.2002-02:00:00 4.6797 08.31.2002-03:00:00 4.6779 08.31.2002-04:00:00 4.6779 08.31.2002-05:00:00 4.6779 08.31.2002-06:00:00 4.6779 08.31.2002-07:00:00 4.6779 08.31.2002-08:00:00 4.6743 08.31.2002-09:00:00 4.6634 08.31.2002-10:00:00 4.6616 08.31.2002-11:00:00 4.6580 08.31.2002-12:00:00 4.6598 08.31.2002-13:00:00 4.6526 08.31.2002-14:00:00 4.6489 08.31.2002-15:00:00 4.6471 08.31.2002-16:00:00 4.6471 08.31.2002-17:00:00 4.6453 08.31.2002-18:00:00 4.6435 08.31.2002-19:00:00 4.6435 08.31.2002-20:00:00 4.6435 08.31.2002-21:00:00 4.6399 08.31.2002-22:00:00 4.6399 08.31.2002-23:00:00 4.6399 09.01.2002-00:00:00 4.6381 09.01.2002-01:00:00 4.6399 09.01.2002-02:00:00 4.6399 09.01.2002-03:00:00 4.6399 09.01.2002-04:00:00 4.6381 09.01.2002-05:00:00 4.6399 09.01.2002-06:00:00 4.6417 09.01.2002-07:00:00 4.6363 09.01.2002-08:00:00 4.6363 09.01.2002-09:00:00 4.6326 09.01.2002-10:00:00 4.6326 09.01.2002-11:00:00 4.6326 09.01.2002-12:00:00 4.6290 09.01.2002-13:00:00 4.6236 09.01.2002-14:00:00 4.6236 09.01.2002-15:00:00 4.6236 09.01.2002-16:00:00 4.6236 09.01.2002-17:00:00 4.6254 09.01.2002-18:00:00 4.6254 09.01.2002-19:00:00 4.6272 09.01.2002-20:00:00 4.6272 09.01.2002-21:00:00 4.6290 09.01.2002-22:00:00 4.6290 09.01.2002-23:00:00 4.6272 09.02.2002-00:00:00 4.6272 09.02.2002-01:00:00 4.6272 09.02.2002-02:00:00 4.6272 09.02.2002-03:00:00 4.6290 09.02.2002-04:00:00 4.6272 09.02.2002-05:00:00 4.6290 09.02.2002-06:00:00 4.6290 09.02.2002-07:00:00 4.6272 09.02.2002-08:00:00 4.6272 09.02.2002-09:00:00 4.6254 09.02.2002-10:00:00 4.6218 09.02.2002-11:00:00 4.6164 09.02.2002-12:00:00 4.6145 09.02.2002-13:00:00 4.6127 09.02.2002-14:00:00 4.6127 09.02.2002-15:00:00 4.6109 09.02.2002-16:00:00 4.6109 09.02.2002-17:00:00 4.6109 09.02.2002-18:00:00 4.6091 09.02.2002-19:00:00 4.6091 09.02.2002-20:00:00 4.6073 09.02.2002-21:00:00 4.6073 09.02.2002-22:00:00 4.6073 09.02.2002-23:00:00 4.6055 09.03.2002-00:00:00 4.6073 09.03.2002-01:00:00 4.6073 09.03.2002-02:00:00 4.6055 09.03.2002-03:00:00 4.6055 09.03.2002-04:00:00 4.6091 09.03.2002-05:00:00 4.6109 09.03.2002-06:00:00 4.6109 09.03.2002-07:00:00 4.6091 09.03.2002-08:00:00 4.6091 09.03.2002-09:00:00 4.6091 09.03.2002-10:00:00 4.6055 09.03.2002-11:00:00 4.6037 09.03.2002-12:00:00 4.5983 09.03.2002-13:00:00 4.5983 09.03.2002-14:00:00 4.5928 09.03.2002-15:00:00 4.5892 09.03.2002-16:00:00 4.5874 09.03.2002-17:00:00 4.5874 09.03.2002-18:00:00 4.5874 09.03.2002-19:00:00 4.5874 09.03.2002-20:00:00 4.5892 09.03.2002-21:00:00 4.5892 09.03.2002-22:00:00 4.5892 09.03.2002-23:00:00 4.5910 09.04.2002-00:00:00 4.5910 09.04.2002-01:00:00 4.5892 09.04.2002-02:00:00 4.5892 09.04.2002-03:00:00 4.5892 09.04.2002-04:00:00 4.5928 09.04.2002-05:00:00 4.5928 09.04.2002-06:00:00 4.5928 09.04.2002-07:00:00 4.5928 09.04.2002-08:00:00 4.5874 09.04.2002-09:00:00 4.5874 09.04.2002-10:00:00 4.5820 09.04.2002-11:00:00 4.5802 09.04.2002-12:00:00 4.5747 09.04.2002-13:00:00 4.5729 09.04.2002-14:00:00 4.5693 09.04.2002-15:00:00 4.5693 09.04.2002-16:00:00 4.5693 09.04.2002-17:00:00 4.5675 09.04.2002-18:00:00 4.5675 09.04.2002-19:00:00 4.5639 09.04.2002-20:00:00 4.5657 09.04.2002-21:00:00 4.5639 09.04.2002-22:00:00 4.5621 09.04.2002-23:00:00 4.5603 09.05.2002-00:00:00 4.5603 09.05.2002-01:00:00 4.5585 09.05.2002-02:00:00 4.5585 09.05.2002-03:00:00 4.5603 09.05.2002-04:00:00 4.5603 09.05.2002-05:00:00 4.5603 09.05.2002-06:00:00 4.5585 09.05.2002-07:00:00 4.5603 09.05.2002-08:00:00 4.5603 09.05.2002-09:00:00 4.5566 09.05.2002-10:00:00 4.5512 09.05.2002-11:00:00 4.5458 09.05.2002-12:00:00 4.5440 09.05.2002-13:00:00 4.5404 09.05.2002-14:00:00 4.5385 09.05.2002-15:00:00 4.5367 09.05.2002-16:00:00 4.5367 09.05.2002-17:00:00 4.5313 09.05.2002-18:00:00 4.5295 09.05.2002-19:00:00 4.5295 09.05.2002-20:00:00 4.5295 09.05.2002-21:00:00 4.5277 09.05.2002-22:00:00 4.5277 09.05.2002-23:00:00 4.5277 09.06.2002-00:00:00 4.5277 09.06.2002-01:00:00 4.5277 09.06.2002-02:00:00 4.5277 09.06.2002-03:00:00 4.5277 09.06.2002-04:00:00 4.5277 09.06.2002-05:00:00 4.5277 09.06.2002-06:00:00 4.5277 09.06.2002-07:00:00 4.5295 09.06.2002-08:00:00 4.5295 09.06.2002-09:00:00 4.5277 09.06.2002-10:00:00 4.5241 09.06.2002-11:00:00 4.5204 09.06.2002-12:00:00 4.5168 09.06.2002-13:00:00 4.5132 09.06.2002-14:00:00 4.5114 09.06.2002-15:00:00 4.5060 09.06.2002-16:00:00 4.5024 09.06.2002-17:00:00 4.5005 09.06.2002-18:00:00 4.5024 09.06.2002-19:00:00 4.5042 09.06.2002-20:00:00 4.5042 09.06.2002-21:00:00 4.5042 09.06.2002-22:00:00 4.5024 09.06.2002-23:00:00 4.5005 09.07.2002-00:00:00 4.4987 09.07.2002-01:00:00 4.4987 09.07.2002-02:00:00 4.4987 09.07.2002-03:00:00 4.4969 09.07.2002-04:00:00 4.4987 09.07.2002-05:00:00 4.4969 09.07.2002-06:00:00 4.4987 09.07.2002-07:00:00 4.4969 09.07.2002-08:00:00 4.4969 09.07.2002-09:00:00 4.4969 09.07.2002-10:00:00 4.4933 09.07.2002-11:00:00 4.4879 09.07.2002-12:00:00 4.4843 09.07.2002-13:00:00 4.4806 09.07.2002-14:00:00 4.4788 09.07.2002-15:00:00 4.4788 09.07.2002-16:00:00 4.4788 09.07.2002-17:00:00 4.4770 09.07.2002-18:00:00 4.4788 09.07.2002-19:00:00 4.4806 09.07.2002-20:00:00 4.4752 09.07.2002-21:00:00 4.4752 09.07.2002-22:00:00 4.4752 09.07.2002-23:00:00 4.4752 09.08.2002-00:00:00 4.4716 09.08.2002-01:00:00 4.4716 09.08.2002-02:00:00 4.4716 09.08.2002-03:00:00 4.4698 09.08.2002-04:00:00 4.4716 09.08.2002-05:00:00 4.4716 09.08.2002-06:00:00 4.4734 09.08.2002-07:00:00 4.4716 09.08.2002-08:00:00 4.4680 09.08.2002-09:00:00 4.4625 09.08.2002-10:00:00 4.4607 09.08.2002-11:00:00 4.4625 09.08.2002-12:00:00 4.4625 09.08.2002-13:00:00 4.4644 09.08.2002-14:00:00 4.4625 09.08.2002-15:00:00 4.4607 09.08.2002-16:00:00 4.4607 09.08.2002-17:00:00 4.4607 09.08.2002-18:00:00 4.4589 09.08.2002-19:00:00 4.4589 09.08.2002-20:00:00 4.4589 09.08.2002-21:00:00 4.4625 09.08.2002-22:00:00 4.4607 09.08.2002-23:00:00 4.4607 09.09.2002-00:00:00 4.4607 09.09.2002-01:00:00 4.4607 09.09.2002-02:00:00 4.4607 09.09.2002-03:00:00 4.4607 09.09.2002-04:00:00 4.4662 09.09.2002-05:00:00 4.4662 09.09.2002-06:00:00 4.4644 09.09.2002-07:00:00 4.4644 09.09.2002-08:00:00 4.4607 09.09.2002-09:00:00 4.4517 09.09.2002-10:00:00 4.4499 09.09.2002-11:00:00 4.4463 09.09.2002-12:00:00 4.4390 09.09.2002-13:00:00 4.4372 09.09.2002-14:00:00 4.4354 09.09.2002-15:00:00 4.4336 09.09.2002-16:00:00 4.4336 09.09.2002-17:00:00 4.4318 09.09.2002-18:00:00 4.4318 09.09.2002-19:00:00 4.4318 09.09.2002-20:00:00 4.4282 09.09.2002-21:00:00 4.4300 09.09.2002-22:00:00 4.4318 09.09.2002-23:00:00 4.4318 09.10.2002-00:00:00 4.4300 09.10.2002-01:00:00 4.4318 09.10.2002-02:00:00 4.4318 09.10.2002-03:00:00 4.4300 09.10.2002-04:00:00 4.4300 09.10.2002-05:00:00 4.4318 09.10.2002-06:00:00 4.4263 09.10.2002-07:00:00 4.4245 09.10.2002-08:00:00 4.4245 09.10.2002-09:00:00 4.4245 09.10.2002-10:00:00 4.4191 09.10.2002-11:00:00 4.4173 09.10.2002-12:00:00 4.4137 09.10.2002-13:00:00 4.4137 09.10.2002-14:00:00 4.4119 09.10.2002-15:00:00 4.4046 09.10.2002-16:00:00 4.4028 09.10.2002-17:00:00 4.3992 09.10.2002-18:00:00 4.3974 09.10.2002-19:00:00 4.3974 09.10.2002-20:00:00 4.3974 09.10.2002-21:00:00 4.3992 09.10.2002-22:00:00 4.3992 09.10.2002-23:00:00 4.3992 09.11.2002-00:00:00 4.4010 09.11.2002-01:00:00 4.4010 09.11.2002-02:00:00 4.4028 09.11.2002-03:00:00 4.4064 09.11.2002-04:00:00 4.4064 09.11.2002-05:00:00 4.4046 09.11.2002-06:00:00 4.4046 09.11.2002-07:00:00 4.4010 09.11.2002-08:00:00 4.3974 09.11.2002-09:00:00 4.3956 09.11.2002-10:00:00 4.3902 09.11.2002-11:00:00 4.3847 09.11.2002-12:00:00 4.3793 09.11.2002-13:00:00 4.3739 09.11.2002-14:00:00 4.3721 09.11.2002-15:00:00 4.3721 09.11.2002-16:00:00 4.3702 09.11.2002-17:00:00 4.3702 09.11.2002-18:00:00 4.3684 09.11.2002-19:00:00 4.3684 09.11.2002-20:00:00 4.3684 09.11.2002-21:00:00 4.3666 09.11.2002-22:00:00 4.3666 09.11.2002-23:00:00 4.3666 09.12.2002-00:00:00 4.3666 09.12.2002-01:00:00 4.3648 09.12.2002-02:00:00 4.3648 09.12.2002-03:00:00 4.3630 09.12.2002-04:00:00 4.3612 09.12.2002-05:00:00 4.3576 09.12.2002-06:00:00 4.3576 09.12.2002-07:00:00 4.3576 09.12.2002-08:00:00 4.3558 09.12.2002-09:00:00 4.3522 09.12.2002-10:00:00 4.3522 09.12.2002-11:00:00 4.3522 09.12.2002-12:00:00 4.3522 09.12.2002-13:00:00 4.3485 09.12.2002-14:00:00 4.3467 09.12.2002-15:00:00 4.3413 09.12.2002-16:00:00 4.3413 09.12.2002-17:00:00 4.3377 09.12.2002-18:00:00 4.3359 09.12.2002-19:00:00 4.3359 09.12.2002-20:00:00 4.3359 09.12.2002-21:00:00 4.3359 09.12.2002-22:00:00 4.3359 09.12.2002-23:00:00 4.3359 09.13.2002-00:00:00 4.3359 09.13.2002-01:00:00 4.3359 09.13.2002-02:00:00 4.3359 09.13.2002-03:00:00 4.3359 09.13.2002-04:00:00 4.3359 09.13.2002-05:00:00 4.3377 09.13.2002-06:00:00 4.3359 09.13.2002-07:00:00 4.3359 09.13.2002-08:00:00 4.3322 09.13.2002-09:00:00 4.3322 09.13.2002-10:00:00 4.3322 09.13.2002-11:00:00 4.3304 09.13.2002-12:00:00 4.3304 09.13.2002-13:00:00 4.3286 09.13.2002-14:00:00 4.3250 09.13.2002-15:00:00 4.3250 09.13.2002-16:00:00 4.3232 09.13.2002-17:00:00 4.3214 09.13.2002-18:00:00 4.3214 09.13.2002-19:00:00 4.3214 09.13.2002-20:00:00 4.3196 09.13.2002-21:00:00 4.3178 09.13.2002-22:00:00 4.3178 09.13.2002-23:00:00 4.3142 09.14.2002-00:00:00 4.3123 09.14.2002-01:00:00 4.3123 09.14.2002-02:00:00 4.3123 09.14.2002-03:00:00 4.3123 09.14.2002-04:00:00 4.3105 09.14.2002-05:00:00 4.3087 09.14.2002-06:00:00 4.3087 09.14.2002-07:00:00 4.3087 09.14.2002-08:00:00 4.3051 09.14.2002-09:00:00 4.3051 09.14.2002-10:00:00 4.3033 09.14.2002-11:00:00 4.3033 09.14.2002-12:00:00 4.3015 09.14.2002-13:00:00 4.2961 09.14.2002-14:00:00 4.2961 09.14.2002-15:00:00 4.2924 09.14.2002-16:00:00 4.2906 09.14.2002-17:00:00 4.2924 09.14.2002-18:00:00 4.2888 09.14.2002-19:00:00 4.2852 09.14.2002-20:00:00 4.2852 09.14.2002-21:00:00 4.2834 09.14.2002-22:00:00 4.2852 09.14.2002-23:00:00 4.2852 09.15.2002-00:00:00 4.2852 09.15.2002-01:00:00 4.2798 09.15.2002-02:00:00 4.2780 09.15.2002-03:00:00 4.2780 09.15.2002-04:00:00 4.2780 09.15.2002-05:00:00 4.2743 09.15.2002-06:00:00 4.2761 09.15.2002-07:00:00 4.2761 09.15.2002-08:00:00 4.2780 09.15.2002-09:00:00 4.2725 09.15.2002-10:00:00 4.2725 09.15.2002-11:00:00 4.2725 09.15.2002-12:00:00 4.2725 09.15.2002-13:00:00 4.2689 09.15.2002-14:00:00 4.2689 09.15.2002-15:00:00 4.2689 09.15.2002-16:00:00 4.2689 09.15.2002-17:00:00 4.2671 09.15.2002-18:00:00 4.2671 09.15.2002-19:00:00 4.2671 09.15.2002-20:00:00 4.2671 09.15.2002-21:00:00 4.2671 09.15.2002-22:00:00 4.2671 09.15.2002-23:00:00 4.2671 09.16.2002-00:00:00 4.2671 09.16.2002-01:00:00 4.2671 09.16.2002-02:00:00 4.2635 09.16.2002-03:00:00 4.2635 09.16.2002-04:00:00 4.2635 09.16.2002-05:00:00 4.2635 09.16.2002-06:00:00 4.2635 09.16.2002-07:00:00 4.2653 09.16.2002-08:00:00 4.2653 09.16.2002-09:00:00 4.2635 09.16.2002-10:00:00 4.2635 09.16.2002-11:00:00 4.2617 09.16.2002-12:00:00 4.2599 09.16.2002-13:00:00 4.2599 09.16.2002-14:00:00 4.2599 09.16.2002-15:00:00 4.2599 09.16.2002-16:00:00 4.2599 09.16.2002-17:00:00 4.2599 09.16.2002-18:00:00 4.2617 09.16.2002-19:00:00 4.2617 09.16.2002-20:00:00 4.2707 09.16.2002-21:00:00 4.2798 09.16.2002-22:00:00 4.2834 09.16.2002-23:00:00 4.2870 09.17.2002-00:00:00 4.2906 09.17.2002-01:00:00 4.2942 09.17.2002-02:00:00 4.2997 09.17.2002-03:00:00 4.3069 09.17.2002-04:00:00 4.3123 09.17.2002-05:00:00 4.3105 09.17.2002-06:00:00 4.3105 09.17.2002-07:00:00 4.3142 09.17.2002-08:00:00 4.3178 09.17.2002-09:00:00 4.3178 09.17.2002-10:00:00 4.3196 09.17.2002-11:00:00 4.3268 09.17.2002-12:00:00 4.3232 09.17.2002-13:00:00 4.3250 09.17.2002-14:00:00 4.3268 09.17.2002-15:00:00 4.3268 09.17.2002-16:00:00 4.3268 09.17.2002-17:00:00 4.3268 09.17.2002-18:00:00 4.3250 09.17.2002-19:00:00 4.3232 09.17.2002-20:00:00 4.3250 09.17.2002-21:00:00 4.3250 09.17.2002-22:00:00 4.3250 09.17.2002-23:00:00 4.3250 09.18.2002-00:00:00 4.3250 09.18.2002-01:00:00 4.3250 09.18.2002-02:00:00 4.3250 09.18.2002-03:00:00 4.3268 09.18.2002-04:00:00 4.3268 09.18.2002-05:00:00 4.3250 09.18.2002-06:00:00 4.3268 09.18.2002-07:00:00 4.3286 09.18.2002-08:00:00 4.3268 09.18.2002-09:00:00 4.3268 09.18.2002-10:00:00 4.3286 09.18.2002-11:00:00 4.3232 09.18.2002-12:00:00 4.3232 09.18.2002-13:00:00 4.3214 09.18.2002-14:00:00 4.3196 09.18.2002-15:00:00 4.3196 09.18.2002-16:00:00 4.3196 09.18.2002-17:00:00 4.3196 09.18.2002-18:00:00 4.3178 09.18.2002-19:00:00 4.3178 09.18.2002-20:00:00 4.3178 09.18.2002-21:00:00 4.3178 09.18.2002-22:00:00 4.3178 09.18.2002-23:00:00 4.3178 09.19.2002-00:00:00 4.3178 09.19.2002-01:00:00 4.3142 09.19.2002-02:00:00 4.3142 09.19.2002-03:00:00 4.3142 09.19.2002-04:00:00 4.3142 09.19.2002-05:00:00 4.3123 09.19.2002-06:00:00 4.3123 09.19.2002-07:00:00 4.3123 09.19.2002-08:00:00 4.3087 09.19.2002-09:00:00 4.3051 09.19.2002-10:00:00 4.3015 09.19.2002-11:00:00 4.2961 09.19.2002-12:00:00 4.2961 09.19.2002-13:00:00 4.2924 09.19.2002-14:00:00 4.2888 09.19.2002-15:00:00 4.2870 09.19.2002-16:00:00 4.2852 09.19.2002-17:00:00 4.2870 09.19.2002-18:00:00 4.2870 09.19.2002-19:00:00 4.2870 09.19.2002-20:00:00 4.2870 09.19.2002-21:00:00 4.2852 09.19.2002-22:00:00 4.2852 09.19.2002-23:00:00 4.2852 09.20.2002-00:00:00 4.2852 09.20.2002-01:00:00 4.2852 09.20.2002-02:00:00 4.2852 09.20.2002-03:00:00 4.2852 09.20.2002-04:00:00 4.2834 09.20.2002-05:00:00 4.2834 09.20.2002-06:00:00 4.2834 09.20.2002-07:00:00 4.2816 09.20.2002-08:00:00 4.2798 09.20.2002-09:00:00 4.2798 09.20.2002-10:00:00 4.2798 09.20.2002-11:00:00 4.2780 09.20.2002-12:00:00 4.2743 09.20.2002-13:00:00 4.2707 09.20.2002-14:00:00 4.2707 09.20.2002-15:00:00 4.2671 09.20.2002-16:00:00 4.2671 09.20.2002-17:00:00 4.2671 09.20.2002-18:00:00 4.2671 09.20.2002-19:00:00 4.2671 09.20.2002-20:00:00 4.2671 09.20.2002-21:00:00 4.2635 09.20.2002-22:00:00 4.2635 09.20.2002-23:00:00 4.2617 09.21.2002-00:00:00 4.2599 09.21.2002-01:00:00 4.2599 09.21.2002-02:00:00 4.2599 09.21.2002-03:00:00 4.2599 09.21.2002-04:00:00 4.2599 09.21.2002-05:00:00 4.2581 09.21.2002-06:00:00 4.2526 09.21.2002-07:00:00 4.2508 09.21.2002-08:00:00 4.2490 09.21.2002-09:00:00 4.2436 09.21.2002-10:00:00 4.2400 09.21.2002-11:00:00 4.2400 09.21.2002-12:00:00 4.2400 09.21.2002-13:00:00 4.2400 09.21.2002-14:00:00 4.2363 09.21.2002-15:00:00 4.2327 09.21.2002-16:00:00 4.2291 09.21.2002-17:00:00 4.2273 09.21.2002-18:00:00 4.2255 09.21.2002-19:00:00 4.2273 09.21.2002-20:00:00 4.2273 09.21.2002-21:00:00 4.2273 09.21.2002-22:00:00 4.2255 09.21.2002-23:00:00 4.2237 09.22.2002-00:00:00 4.2255 09.22.2002-01:00:00 4.2255 09.22.2002-02:00:00 4.2255 09.22.2002-03:00:00 4.2255 09.22.2002-04:00:00 4.2255 09.22.2002-05:00:00 4.2255 09.22.2002-06:00:00 4.2255 09.22.2002-07:00:00 4.2219 09.22.2002-08:00:00 4.2201 09.22.2002-09:00:00 4.2164 09.22.2002-10:00:00 4.2128 09.22.2002-11:00:00 4.2110 09.22.2002-12:00:00 4.2110 09.22.2002-13:00:00 4.2110 09.22.2002-14:00:00 4.2056 09.22.2002-15:00:00 4.2038 09.22.2002-16:00:00 4.2020 09.22.2002-17:00:00 4.2020 09.22.2002-18:00:00 4.2020 09.22.2002-19:00:00 4.2038 09.22.2002-20:00:00 4.2038 09.22.2002-21:00:00 4.2001 09.22.2002-22:00:00 4.2001 09.22.2002-23:00:00 4.2001 09.23.2002-00:00:00 4.1983 09.23.2002-01:00:00 4.1983 09.23.2002-02:00:00 4.1983 09.23.2002-03:00:00 4.1983 09.23.2002-04:00:00 4.1983 09.23.2002-05:00:00 4.1983 09.23.2002-06:00:00 4.1947 09.23.2002-07:00:00 4.1911 09.23.2002-08:00:00 4.1893 09.23.2002-09:00:00 4.1875 09.23.2002-10:00:00 4.1839 09.23.2002-11:00:00 4.1784 09.23.2002-12:00:00 4.1784 09.23.2002-13:00:00 4.1766 09.23.2002-14:00:00 4.1766 09.23.2002-15:00:00 4.1712 09.23.2002-16:00:00 4.1676 09.23.2002-17:00:00 4.1676 09.23.2002-18:00:00 4.1676 09.23.2002-19:00:00 4.1694 09.23.2002-20:00:00 4.1694 09.23.2002-21:00:00 4.1676 09.23.2002-22:00:00 4.1676 09.23.2002-23:00:00 4.1676 09.24.2002-00:00:00 4.1676 09.24.2002-01:00:00 4.1640 09.24.2002-02:00:00 4.1621 09.24.2002-03:00:00 4.1621 09.24.2002-04:00:00 4.1640 09.24.2002-05:00:00 4.1640 09.24.2002-06:00:00 4.1640 09.24.2002-07:00:00 4.1585 09.24.2002-08:00:00 4.1567 09.24.2002-09:00:00 4.1567 09.24.2002-10:00:00 4.1531 09.24.2002-11:00:00 4.1495 09.24.2002-12:00:00 4.1459 09.24.2002-13:00:00 4.1422 09.24.2002-14:00:00 4.1386 09.24.2002-15:00:00 4.1368 09.24.2002-16:00:00 4.1332 09.24.2002-17:00:00 4.1332 09.24.2002-18:00:00 4.1350 09.24.2002-19:00:00 4.1332 09.24.2002-20:00:00 4.1314 09.24.2002-21:00:00 4.1314 09.24.2002-22:00:00 4.1314 09.24.2002-23:00:00 4.1314 09.25.2002-00:00:00 4.1314 09.25.2002-01:00:00 4.1314 09.25.2002-02:00:00 4.1296 09.25.2002-03:00:00 4.1278 09.25.2002-04:00:00 4.1278 09.25.2002-05:00:00 4.1278 09.25.2002-06:00:00 4.1296 09.25.2002-07:00:00 4.1278 09.25.2002-08:00:00 4.1260 09.25.2002-09:00:00 4.1241 09.25.2002-10:00:00 4.1223 09.25.2002-11:00:00 4.1187 09.25.2002-12:00:00 4.1151 09.25.2002-13:00:00 4.1115 09.25.2002-14:00:00 4.1115 09.25.2002-15:00:00 4.1115 09.25.2002-16:00:00 4.1115 09.25.2002-17:00:00 4.1097 09.25.2002-18:00:00 4.1115 09.25.2002-19:00:00 4.1115 09.25.2002-20:00:00 4.1097 09.25.2002-21:00:00 4.1097 09.25.2002-22:00:00 4.1097 09.25.2002-23:00:00 4.1079 09.26.2002-00:00:00 4.1060 09.26.2002-01:00:00 4.1060 09.26.2002-02:00:00 4.1060 09.26.2002-03:00:00 4.1024 09.26.2002-04:00:00 4.1024 09.26.2002-05:00:00 4.1024 09.26.2002-06:00:00 4.1006 09.26.2002-07:00:00 4.0988 09.26.2002-08:00:00 4.0988 09.26.2002-09:00:00 4.0952 09.26.2002-10:00:00 4.0952 09.26.2002-11:00:00 4.0916 09.26.2002-12:00:00 4.0879 09.26.2002-13:00:00 4.0879 09.26.2002-14:00:00 4.0879 09.26.2002-15:00:00 4.0843 09.26.2002-16:00:00 4.0843 09.26.2002-17:00:00 4.0843 09.26.2002-18:00:00 4.0861 09.26.2002-19:00:00 4.0861 09.26.2002-20:00:00 4.0861 09.26.2002-21:00:00 4.0861 09.26.2002-22:00:00 4.0861 09.26.2002-23:00:00 4.0861 09.27.2002-00:00:00 4.0861 09.27.2002-01:00:00 4.0861 09.27.2002-02:00:00 4.0861 09.27.2002-03:00:00 4.0861 09.27.2002-04:00:00 4.0861 09.27.2002-05:00:00 4.0843 09.27.2002-06:00:00 4.0861 09.27.2002-07:00:00 4.0861 09.27.2002-08:00:00 4.0825 09.27.2002-09:00:00 4.0753 09.27.2002-10:00:00 4.0753 09.27.2002-11:00:00 4.0735 09.27.2002-12:00:00 4.0699 09.27.2002-13:00:00 4.0699 09.27.2002-14:00:00 4.0662 09.27.2002-15:00:00 4.0644 09.27.2002-16:00:00 4.0644 09.27.2002-17:00:00 4.0644 09.27.2002-18:00:00 4.0662 09.27.2002-19:00:00 4.0662 09.27.2002-20:00:00 4.0644 09.27.2002-21:00:00 4.0626 09.27.2002-22:00:00 4.0626 09.27.2002-23:00:00 4.0626 09.28.2002-00:00:00 4.0644 09.28.2002-01:00:00 4.0644 09.28.2002-02:00:00 4.0608 09.28.2002-03:00:00 4.0608 09.28.2002-04:00:00 4.0608 09.28.2002-05:00:00 4.0608 09.28.2002-06:00:00 4.0608 09.28.2002-07:00:00 4.0590 09.28.2002-08:00:00 4.0590 09.28.2002-09:00:00 4.0572 09.28.2002-10:00:00 4.0554 09.28.2002-11:00:00 4.0536 09.28.2002-12:00:00 4.0536 09.28.2002-13:00:00 4.0518 09.28.2002-14:00:00 4.0499 09.28.2002-15:00:00 4.0481 09.28.2002-16:00:00 4.0481 09.28.2002-17:00:00 4.0463 09.28.2002-18:00:00 4.0518 09.28.2002-19:00:00 4.0499 09.28.2002-20:00:00 4.0499 09.28.2002-21:00:00 4.0499 09.28.2002-22:00:00 4.0518 09.28.2002-23:00:00 4.0518 09.29.2002-00:00:00 4.0518 09.29.2002-01:00:00 4.0518 09.29.2002-02:00:00 4.0499 09.29.2002-03:00:00 4.0499 09.29.2002-04:00:00 4.0499 09.29.2002-05:00:00 4.0554 09.29.2002-06:00:00 4.1097 09.29.2002-07:00:00 4.1459 09.29.2002-08:00:00 4.1694 09.29.2002-09:00:00 4.1857 09.29.2002-10:00:00 4.1929 09.29.2002-11:00:00 4.1983 09.29.2002-12:00:00 4.2020 09.29.2002-13:00:00 4.2056 09.29.2002-14:00:00 4.2074 09.29.2002-15:00:00 4.2110 09.29.2002-16:00:00 4.2146 09.29.2002-17:00:00 4.2219 09.29.2002-18:00:00 4.2291 09.29.2002-19:00:00 4.2327 09.29.2002-20:00:00 4.2345 09.29.2002-21:00:00 4.2418 09.29.2002-22:00:00 4.2418 09.29.2002-23:00:00 4.2472 09.30.2002-00:00:00 4.2472 09.30.2002-01:00:00 4.2490 09.30.2002-02:00:00 4.2526 09.30.2002-03:00:00 4.2544 09.30.2002-04:00:00 4.2599 09.30.2002-05:00:00 4.2635 09.30.2002-06:00:00 4.2671 09.30.2002-07:00:00 4.2653 09.30.2002-08:00:00 4.2653 09.30.2002-09:00:00 4.2671 09.30.2002-10:00:00 4.2635 09.30.2002-11:00:00 4.2581 09.30.2002-12:00:00 4.2617 09.30.2002-13:00:00 4.2599 09.30.2002-14:00:00 4.2599 09.30.2002-15:00:00 4.2635 09.30.2002-16:00:00 4.2581 09.30.2002-17:00:00 4.2635 09.30.2002-18:00:00 4.2725 09.30.2002-19:00:00 4.2707 09.30.2002-20:00:00 4.2689 09.30.2002-21:00:00 4.2671 09.30.2002-22:00:00 4.2671 09.30.2002-23:00:00 4.2653 10.01.2002-00:00:00 4.2707 10.01.2002-01:00:00 4.2707 10.01.2002-02:00:00 4.2689 10.01.2002-03:00:00 4.2689 10.01.2002-04:00:00 4.2707 10.01.2002-05:00:00 4.2671 10.01.2002-06:00:00 4.2689 10.01.2002-07:00:00 4.2725 10.01.2002-08:00:00 4.2725 10.01.2002-09:00:00 4.2635 10.01.2002-10:00:00 4.2635 10.01.2002-11:00:00 4.2653 10.01.2002-12:00:00 4.2653 10.01.2002-13:00:00 4.2653 10.01.2002-14:00:00 4.2599 10.01.2002-15:00:00 4.2544 10.01.2002-16:00:00 4.2526 10.01.2002-17:00:00 4.2562 10.01.2002-18:00:00 4.2544 10.01.2002-19:00:00 4.2544 10.01.2002-20:00:00 4.2562 10.01.2002-21:00:00 4.2581 10.01.2002-22:00:00 4.2581 10.01.2002-23:00:00 4.2581 10.02.2002-00:00:00 4.2581 10.02.2002-01:00:00 4.2581 10.02.2002-02:00:00 4.2581 10.02.2002-03:00:00 4.2581 10.02.2002-04:00:00 4.2581 10.02.2002-05:00:00 4.2581 10.02.2002-06:00:00 4.2562 10.02.2002-07:00:00 4.2544 10.02.2002-08:00:00 4.2490 10.02.2002-09:00:00 4.2472 10.02.2002-10:00:00 4.2472 10.02.2002-11:00:00 4.2436 10.02.2002-12:00:00 4.2454 10.02.2002-13:00:00 4.2454 10.02.2002-14:00:00 4.2454 10.02.2002-15:00:00 4.2454 10.02.2002-16:00:00 4.2436 10.02.2002-17:00:00 4.2418 10.02.2002-18:00:00 4.2418 10.02.2002-19:00:00 4.2472 10.02.2002-20:00:00 4.2472 10.02.2002-21:00:00 4.2508 10.02.2002-22:00:00 4.2562 10.02.2002-23:00:00 4.2707 10.03.2002-00:00:00 4.2906 10.03.2002-01:00:00 4.3051 10.03.2002-02:00:00 4.3304 10.03.2002-03:00:00 4.3666 10.03.2002-04:00:00 4.4589 10.03.2002-05:00:00 4.5693 10.03.2002-06:00:00 4.8335 10.03.2002-07:00:00 5.0688 10.03.2002-08:00:00 5.3619 10.03.2002-09:00:00 5.5809 10.03.2002-10:00:00 5.7944 10.03.2002-11:00:00 5.9501 10.03.2002-12:00:00 6.1003 10.03.2002-13:00:00 6.1980 10.03.2002-14:00:00 6.2722 10.03.2002-15:00:00 6.3536 10.03.2002-16:00:00 6.4296 10.03.2002-17:00:00 6.5147 10.03.2002-18:00:00 6.5870 10.03.2002-19:00:00 6.6269 10.03.2002-20:00:00 6.6793 10.03.2002-21:00:00 6.7155 10.03.2002-22:00:00 6.7427 10.03.2002-23:00:00 6.7680 10.04.2002-00:00:00 6.7861 10.04.2002-01:00:00 6.8078 10.04.2002-02:00:00 6.8313 10.04.2002-03:00:00 6.8404 10.04.2002-04:00:00 6.8603 10.04.2002-05:00:00 6.8657 10.04.2002-06:00:00 6.8784 10.04.2002-07:00:00 6.8983 10.04.2002-08:00:00 6.9182 10.04.2002-09:00:00 6.9291 10.04.2002-10:00:00 6.9327 10.04.2002-11:00:00 6.9490 10.04.2002-12:00:00 6.9562 10.04.2002-13:00:00 6.9761 10.04.2002-14:00:00 6.9797 10.04.2002-15:00:00 6.9834 10.04.2002-16:00:00 6.9834 10.04.2002-17:00:00 6.9852 10.04.2002-18:00:00 6.9942 10.04.2002-19:00:00 6.9888 10.04.2002-20:00:00 6.9978 10.04.2002-21:00:00 7.0033 10.04.2002-22:00:00 7.0105 10.04.2002-23:00:00 7.0250 10.05.2002-00:00:00 7.0286 10.05.2002-01:00:00 7.0286 10.05.2002-02:00:00 7.0268 10.05.2002-03:00:00 7.0358 10.05.2002-04:00:00 7.0431 10.05.2002-05:00:00 7.0503 10.05.2002-06:00:00 7.0575 10.05.2002-07:00:00 7.0648 10.05.2002-08:00:00 7.0738 10.05.2002-09:00:00 7.0775 10.05.2002-10:00:00 7.0720 10.05.2002-11:00:00 7.0793 10.05.2002-12:00:00 7.0702 10.05.2002-13:00:00 7.0720 10.05.2002-14:00:00 7.0666 10.05.2002-15:00:00 7.0738 10.05.2002-16:00:00 7.0648 10.05.2002-17:00:00 7.0612 10.05.2002-18:00:00 7.0630 10.05.2002-19:00:00 7.0612 10.05.2002-20:00:00 7.0666 10.05.2002-21:00:00 7.0612 10.05.2002-22:00:00 7.0467 10.05.2002-23:00:00 7.0431 10.06.2002-00:00:00 7.0376 10.06.2002-01:00:00 7.0431 10.06.2002-02:00:00 7.0358 10.06.2002-03:00:00 7.0395 10.06.2002-04:00:00 7.0358 10.06.2002-05:00:00 7.0250 10.06.2002-06:00:00 7.0123 10.06.2002-07:00:00 7.0051 10.06.2002-08:00:00 6.9996 10.06.2002-09:00:00 6.9870 10.06.2002-10:00:00 6.9779 10.06.2002-11:00:00 6.9779 10.06.2002-12:00:00 6.9761 10.06.2002-13:00:00 6.9689 10.06.2002-14:00:00 6.9490 10.06.2002-15:00:00 6.9472 10.06.2002-16:00:00 6.9453 10.06.2002-17:00:00 6.9435 10.06.2002-18:00:00 6.9381 10.06.2002-19:00:00 6.9399 10.06.2002-20:00:00 6.9381 10.06.2002-21:00:00 6.9327 10.06.2002-22:00:00 6.9309 10.06.2002-23:00:00 6.9182 10.07.2002-00:00:00 6.9110 10.07.2002-01:00:00 6.9055 10.07.2002-02:00:00 6.8965 10.07.2002-03:00:00 6.8874 10.07.2002-04:00:00 6.8802 10.07.2002-05:00:00 6.8820 10.07.2002-06:00:00 6.8712 10.07.2002-07:00:00 6.8657 10.07.2002-08:00:00 6.8603 10.07.2002-09:00:00 6.8458 10.07.2002-10:00:00 6.8458 10.07.2002-11:00:00 6.8332 10.07.2002-12:00:00 6.8151 10.07.2002-13:00:00 6.8060 10.07.2002-14:00:00 6.7970 10.07.2002-15:00:00 6.7897 10.07.2002-16:00:00 6.7752 10.07.2002-17:00:00 6.7734 10.07.2002-18:00:00 6.7680 10.07.2002-19:00:00 6.7608 10.07.2002-20:00:00 6.7445 10.07.2002-21:00:00 6.7318 10.07.2002-22:00:00 6.7228 10.07.2002-23:00:00 6.7137 10.08.2002-00:00:00 6.6974 10.08.2002-01:00:00 6.7010 10.08.2002-02:00:00 6.6884 10.08.2002-03:00:00 6.6884 10.08.2002-04:00:00 6.6866 10.08.2002-05:00:00 6.6721 10.08.2002-06:00:00 6.6612 10.08.2002-07:00:00 6.6540 10.08.2002-08:00:00 6.6413 10.08.2002-09:00:00 6.6323 10.08.2002-10:00:00 6.6287 10.08.2002-11:00:00 6.6232 10.08.2002-12:00:00 6.6160 10.08.2002-13:00:00 6.5979 10.08.2002-14:00:00 6.5889 10.08.2002-15:00:00 6.5852 10.08.2002-16:00:00 6.5816 10.08.2002-17:00:00 6.5762 10.08.2002-18:00:00 6.5635 10.08.2002-19:00:00 6.5581 10.08.2002-20:00:00 6.5509 10.08.2002-21:00:00 6.5454 10.08.2002-22:00:00 6.5364 10.08.2002-23:00:00 6.5273 10.09.2002-00:00:00 6.5201 10.09.2002-01:00:00 6.5165 10.09.2002-02:00:00 6.5147 10.09.2002-03:00:00 6.5128 10.09.2002-04:00:00 6.5056 10.09.2002-05:00:00 6.5092 10.09.2002-06:00:00 6.5038 10.09.2002-07:00:00 6.4966 10.09.2002-08:00:00 6.4857 10.09.2002-09:00:00 6.4821 10.09.2002-10:00:00 6.4748 10.09.2002-11:00:00 6.4676 10.09.2002-12:00:00 6.4477 10.09.2002-13:00:00 6.4368 10.09.2002-14:00:00 6.4278 10.09.2002-15:00:00 6.4260 10.09.2002-16:00:00 6.4151 10.09.2002-17:00:00 6.4079 10.09.2002-18:00:00 6.4097 10.09.2002-19:00:00 6.4079 10.09.2002-20:00:00 6.4025 10.09.2002-21:00:00 6.3952 10.09.2002-22:00:00 6.3952 10.09.2002-23:00:00 6.3916 10.10.2002-00:00:00 6.3898 10.10.2002-01:00:00 6.3826 10.10.2002-02:00:00 6.3717 10.10.2002-03:00:00 6.3735 10.10.2002-04:00:00 6.3681 10.10.2002-05:00:00 6.3663 10.10.2002-06:00:00 6.3663 10.10.2002-07:00:00 6.3663 10.10.2002-08:00:00 6.3807 10.10.2002-09:00:00 6.3862 10.10.2002-10:00:00 6.3880 10.10.2002-11:00:00 6.3898 10.10.2002-12:00:00 6.3970 10.10.2002-13:00:00 6.4079 10.10.2002-14:00:00 6.4115 10.10.2002-15:00:00 6.4115 10.10.2002-16:00:00 6.4133 10.10.2002-17:00:00 6.4151 10.10.2002-18:00:00 6.4242 10.10.2002-19:00:00 6.4260 10.10.2002-20:00:00 6.4296 10.10.2002-21:00:00 6.4278 10.10.2002-22:00:00 6.4296 10.10.2002-23:00:00 6.4278 10.11.2002-00:00:00 6.4296 10.11.2002-01:00:00 6.4368 10.11.2002-02:00:00 6.4423 10.11.2002-03:00:00 6.4423 10.11.2002-04:00:00 6.4477 10.11.2002-05:00:00 6.4477 10.11.2002-06:00:00 6.4513 10.11.2002-07:00:00 6.4459 10.11.2002-08:00:00 6.4423 10.11.2002-09:00:00 6.4387 10.11.2002-10:00:00 6.4368 10.11.2002-11:00:00 6.4368 10.11.2002-12:00:00 6.4260 10.11.2002-13:00:00 6.4332 10.11.2002-14:00:00 6.4224 10.11.2002-15:00:00 6.4187 10.11.2002-16:00:00 6.4224 10.11.2002-17:00:00 6.4169 10.11.2002-18:00:00 6.4278 10.11.2002-19:00:00 6.4296 10.11.2002-20:00:00 6.4242 10.11.2002-21:00:00 6.4169 10.11.2002-22:00:00 6.4151 10.11.2002-23:00:00 6.4151 10.12.2002-00:00:00 6.4151 10.12.2002-01:00:00 6.4187 10.12.2002-02:00:00 6.4151 10.12.2002-03:00:00 6.4115 10.12.2002-04:00:00 6.4043 10.12.2002-05:00:00 6.4043 10.12.2002-06:00:00 6.4025 10.12.2002-07:00:00 6.4043 10.12.2002-08:00:00 6.3988 10.12.2002-09:00:00 6.3934 10.12.2002-10:00:00 6.3844 10.12.2002-11:00:00 6.3753 10.12.2002-12:00:00 6.3663 10.12.2002-13:00:00 6.3626 10.12.2002-14:00:00 6.3608 10.12.2002-15:00:00 6.3645 10.12.2002-16:00:00 6.3626 10.12.2002-17:00:00 6.3554 10.12.2002-18:00:00 6.3554 10.12.2002-19:00:00 6.3482 10.12.2002-20:00:00 6.3446 10.12.2002-21:00:00 6.3391 10.12.2002-22:00:00 6.3373 10.12.2002-23:00:00 6.3319 10.13.2002-00:00:00 6.3283 10.13.2002-01:00:00 6.3301 10.13.2002-02:00:00 6.3301 10.13.2002-03:00:00 6.3265 10.13.2002-04:00:00 6.3265 10.13.2002-05:00:00 6.3228 10.13.2002-06:00:00 6.3210 10.13.2002-07:00:00 6.3174 10.13.2002-08:00:00 6.3120 10.13.2002-09:00:00 6.3029 10.13.2002-10:00:00 6.2921 10.13.2002-11:00:00 6.2866 10.13.2002-12:00:00 6.2848 10.13.2002-13:00:00 6.2812 10.13.2002-14:00:00 6.2758 10.13.2002-15:00:00 6.2722 10.13.2002-16:00:00 6.2667 10.13.2002-17:00:00 6.2667 10.13.2002-18:00:00 6.2595 10.13.2002-19:00:00 6.2577 10.13.2002-20:00:00 6.2559 10.13.2002-21:00:00 6.2486 10.13.2002-22:00:00 6.2486 10.13.2002-23:00:00 6.2414 10.14.2002-00:00:00 6.2414 10.14.2002-01:00:00 6.2396 10.14.2002-02:00:00 6.2396 10.14.2002-03:00:00 6.2342 10.14.2002-04:00:00 6.2342 10.14.2002-05:00:00 6.2342 10.14.2002-06:00:00 6.2305 10.14.2002-07:00:00 6.2233 10.14.2002-08:00:00 6.2179 10.14.2002-09:00:00 6.2125 10.14.2002-10:00:00 6.2106 10.14.2002-11:00:00 6.2088 10.14.2002-12:00:00 6.2016 10.14.2002-13:00:00 6.1980 10.14.2002-14:00:00 6.1925 10.14.2002-15:00:00 6.1853 10.14.2002-16:00:00 6.1817 10.14.2002-17:00:00 6.1744 10.14.2002-18:00:00 6.1744 10.14.2002-19:00:00 6.1726 10.14.2002-20:00:00 6.1636 10.14.2002-21:00:00 6.1636 10.14.2002-22:00:00 6.1618 10.14.2002-23:00:00 6.1564 10.15.2002-00:00:00 6.1564 10.15.2002-01:00:00 6.1509 10.15.2002-02:00:00 6.1509 10.15.2002-03:00:00 6.1491 10.15.2002-04:00:00 6.1455 10.15.2002-05:00:00 6.1455 10.15.2002-06:00:00 6.1401 10.15.2002-07:00:00 6.1401 10.15.2002-08:00:00 6.1364 10.15.2002-09:00:00 6.1292 10.15.2002-10:00:00 6.1202 10.15.2002-11:00:00 6.1057 10.15.2002-12:00:00 6.0984 10.15.2002-13:00:00 6.0930 10.15.2002-14:00:00 6.0803 10.15.2002-15:00:00 6.0731 10.15.2002-16:00:00 6.0731 10.15.2002-17:00:00 6.0659 10.15.2002-18:00:00 6.0604 10.15.2002-19:00:00 6.0623 10.15.2002-20:00:00 6.0604 10.15.2002-21:00:00 6.0586 10.15.2002-22:00:00 6.0568 10.15.2002-23:00:00 6.0532 10.16.2002-00:00:00 6.0496 10.16.2002-01:00:00 6.0496 10.16.2002-02:00:00 6.0496 10.16.2002-03:00:00 6.0442 10.16.2002-04:00:00 6.0478 10.16.2002-05:00:00 6.0442 10.16.2002-06:00:00 6.0387 10.16.2002-07:00:00 6.0351 10.16.2002-08:00:00 6.0242 10.16.2002-09:00:00 6.0224 10.16.2002-10:00:00 6.0206 10.16.2002-11:00:00 6.0188 10.16.2002-12:00:00 6.0025 10.16.2002-13:00:00 5.9971 10.16.2002-14:00:00 5.9935 10.16.2002-15:00:00 5.9826 10.16.2002-16:00:00 5.9826 10.16.2002-17:00:00 5.9790 10.16.2002-18:00:00 5.9790 10.16.2002-19:00:00 5.9754 10.16.2002-20:00:00 5.9718 10.16.2002-21:00:00 5.9700 10.16.2002-22:00:00 5.9663 10.16.2002-23:00:00 5.9573 10.17.2002-00:00:00 5.9573 10.17.2002-01:00:00 5.9555 10.17.2002-02:00:00 5.9555 10.17.2002-03:00:00 5.9537 10.17.2002-04:00:00 5.9482 10.17.2002-05:00:00 5.9482 10.17.2002-06:00:00 5.9464 10.17.2002-07:00:00 5.9446 10.17.2002-08:00:00 5.9410 10.17.2002-09:00:00 5.9392 10.17.2002-10:00:00 5.9301 10.17.2002-11:00:00 5.9265 10.17.2002-12:00:00 5.9247 10.17.2002-13:00:00 5.9211 10.17.2002-14:00:00 5.9157 10.17.2002-15:00:00 5.9121 10.17.2002-16:00:00 5.9066 10.17.2002-17:00:00 5.9084 10.17.2002-18:00:00 5.9066 10.17.2002-19:00:00 5.9048 10.17.2002-20:00:00 5.9048 10.17.2002-21:00:00 5.9030 10.17.2002-22:00:00 5.8994 10.17.2002-23:00:00 5.8994 10.18.2002-00:00:00 5.8994 10.18.2002-01:00:00 5.8940 10.18.2002-02:00:00 5.8867 10.18.2002-03:00:00 5.8867 10.18.2002-04:00:00 5.8831 10.18.2002-05:00:00 5.8813 10.18.2002-06:00:00 5.8813 10.18.2002-07:00:00 5.8741 10.18.2002-08:00:00 5.8668 10.18.2002-09:00:00 5.8614 10.18.2002-10:00:00 5.8541 10.18.2002-11:00:00 5.8523 10.18.2002-12:00:00 5.8505 10.18.2002-13:00:00 5.8451 10.18.2002-14:00:00 5.8397 10.18.2002-15:00:00 5.8360 10.18.2002-16:00:00 5.8360 10.18.2002-17:00:00 5.8270 10.18.2002-18:00:00 5.8252 10.18.2002-19:00:00 5.8198 10.18.2002-20:00:00 5.8198 10.18.2002-21:00:00 5.8180 10.18.2002-22:00:00 5.8180 10.18.2002-23:00:00 5.8143 10.19.2002-00:00:00 5.8125 10.19.2002-01:00:00 5.8143 10.19.2002-02:00:00 5.8107 10.19.2002-03:00:00 5.8125 10.19.2002-04:00:00 5.8107 10.19.2002-05:00:00 5.8089 10.19.2002-06:00:00 5.8089 10.19.2002-07:00:00 5.8071 10.19.2002-08:00:00 5.8071 10.19.2002-09:00:00 5.8053 10.19.2002-10:00:00 5.8053 10.19.2002-11:00:00 5.8071 10.19.2002-12:00:00 5.8107 10.19.2002-13:00:00 5.8125 10.19.2002-14:00:00 5.8198 10.19.2002-15:00:00 5.8234 10.19.2002-16:00:00 5.8306 10.19.2002-17:00:00 5.8324 10.19.2002-18:00:00 5.8379 10.19.2002-19:00:00 5.8397 10.19.2002-20:00:00 5.8415 10.19.2002-21:00:00 5.8397 10.19.2002-22:00:00 5.8469 10.19.2002-23:00:00 5.8433 10.20.2002-00:00:00 5.8451 10.20.2002-01:00:00 5.8433 10.20.2002-02:00:00 5.8433 10.20.2002-03:00:00 5.8433 10.20.2002-04:00:00 5.8433 10.20.2002-05:00:00 5.8433 10.20.2002-06:00:00 5.8415 10.20.2002-07:00:00 5.8415 10.20.2002-08:00:00 5.8415 10.20.2002-09:00:00 5.8433 10.20.2002-10:00:00 5.8451 10.20.2002-11:00:00 5.8415 10.20.2002-12:00:00 5.8415 10.20.2002-13:00:00 5.8415 10.20.2002-14:00:00 5.8433 10.20.2002-15:00:00 5.8451 10.20.2002-16:00:00 5.8469 10.20.2002-17:00:00 5.8523 10.20.2002-18:00:00 5.8523 10.20.2002-19:00:00 5.8578 10.20.2002-20:00:00 5.8578 10.20.2002-21:00:00 5.8614 10.20.2002-22:00:00 5.8596 10.20.2002-23:00:00 5.8596 10.21.2002-00:00:00 5.8578 10.21.2002-01:00:00 5.8560 10.21.2002-02:00:00 5.8560 10.21.2002-03:00:00 5.8560 10.21.2002-04:00:00 5.8560 10.21.2002-05:00:00 5.8541 10.21.2002-06:00:00 5.8541 10.21.2002-07:00:00 5.8541 10.21.2002-08:00:00 5.8560 10.21.2002-09:00:00 5.8523 10.21.2002-10:00:00 5.8487 10.21.2002-11:00:00 5.8415 10.21.2002-12:00:00 5.8415 10.21.2002-13:00:00 5.8415 10.21.2002-14:00:00 5.8397 10.21.2002-15:00:00 5.8397 10.21.2002-16:00:00 5.8379 10.21.2002-17:00:00 5.8379 10.21.2002-18:00:00 5.8379 10.21.2002-19:00:00 5.8360 10.21.2002-20:00:00 5.8360 10.21.2002-21:00:00 5.8360 10.21.2002-22:00:00 5.8360 10.21.2002-23:00:00 5.8342 10.22.2002-00:00:00 5.8342 10.22.2002-01:00:00 5.8342 10.22.2002-02:00:00 5.8288 10.22.2002-03:00:00 5.8288 10.22.2002-04:00:00 5.8288 10.22.2002-05:00:00 5.8288 10.22.2002-06:00:00 5.8270 10.22.2002-07:00:00 5.8198 10.22.2002-08:00:00 5.8161 10.22.2002-09:00:00 5.8161 10.22.2002-10:00:00 5.8161 10.22.2002-11:00:00 5.8143 10.22.2002-12:00:00 5.8089 10.22.2002-13:00:00 5.8071 10.22.2002-14:00:00 5.8071 10.22.2002-15:00:00 5.7999 10.22.2002-16:00:00 5.7980 10.22.2002-17:00:00 5.7980 10.22.2002-18:00:00 5.7962 10.22.2002-19:00:00 5.7999 10.22.2002-20:00:00 5.7980 10.22.2002-21:00:00 5.7980 10.22.2002-22:00:00 5.7962 10.22.2002-23:00:00 5.7980 10.23.2002-00:00:00 5.7962 10.23.2002-01:00:00 5.7944 10.23.2002-02:00:00 5.7944 10.23.2002-03:00:00 5.7926 10.23.2002-04:00:00 5.7944 10.23.2002-05:00:00 5.7944 10.23.2002-06:00:00 5.7926 10.23.2002-07:00:00 5.7908 10.23.2002-08:00:00 5.7926 10.23.2002-09:00:00 5.7926 10.23.2002-10:00:00 5.7854 10.23.2002-11:00:00 5.7836 10.23.2002-12:00:00 5.7818 10.23.2002-13:00:00 5.7781 10.23.2002-14:00:00 5.7709 10.23.2002-15:00:00 5.7691 10.23.2002-16:00:00 5.7691 10.23.2002-17:00:00 5.7691 10.23.2002-18:00:00 5.7691 10.23.2002-19:00:00 5.7691 10.23.2002-20:00:00 5.7655 10.23.2002-21:00:00 5.7637 10.23.2002-22:00:00 5.7655 10.23.2002-23:00:00 5.7655 10.24.2002-00:00:00 5.7637 10.24.2002-01:00:00 5.7619 10.24.2002-02:00:00 5.7619 10.24.2002-03:00:00 5.7619 10.24.2002-04:00:00 5.7582 10.24.2002-05:00:00 5.7528 10.24.2002-06:00:00 5.7510 10.24.2002-07:00:00 5.7492 10.24.2002-08:00:00 5.7474 10.24.2002-09:00:00 5.7474 10.24.2002-10:00:00 5.7456 10.24.2002-11:00:00 5.7438 10.24.2002-12:00:00 5.7329 10.24.2002-13:00:00 5.7293 10.24.2002-14:00:00 5.7275 10.24.2002-15:00:00 5.7220 10.24.2002-16:00:00 5.7220 10.24.2002-17:00:00 5.7220 10.24.2002-18:00:00 5.7220 10.24.2002-19:00:00 5.7220 10.24.2002-20:00:00 5.7184 10.24.2002-21:00:00 5.7184 10.24.2002-22:00:00 5.7184 10.24.2002-23:00:00 5.7202 10.25.2002-00:00:00 5.7202 10.25.2002-01:00:00 5.7202 10.25.2002-02:00:00 5.7184 10.25.2002-03:00:00 5.7184 10.25.2002-04:00:00 5.7202 10.25.2002-05:00:00 5.7202 10.25.2002-06:00:00 5.7202 10.25.2002-07:00:00 5.7202 10.25.2002-08:00:00 5.7184 10.25.2002-09:00:00 5.7184 10.25.2002-10:00:00 5.7166 10.25.2002-11:00:00 5.7130 10.25.2002-12:00:00 5.7112 10.25.2002-13:00:00 5.7094 10.25.2002-14:00:00 5.7094 10.25.2002-15:00:00 5.7094 10.25.2002-16:00:00 5.7076 10.25.2002-17:00:00 5.7058 10.25.2002-18:00:00 5.7021 10.25.2002-19:00:00 5.7021 10.25.2002-20:00:00 5.6985 10.25.2002-21:00:00 5.7003 10.25.2002-22:00:00 5.6985 10.25.2002-23:00:00 5.6967 10.26.2002-00:00:00 5.6949 10.26.2002-01:00:00 5.6913 10.26.2002-02:00:00 5.6877 10.26.2002-03:00:00 5.6877 10.26.2002-04:00:00 5.6877 10.26.2002-05:00:00 5.6877 10.26.2002-06:00:00 5.6877 10.26.2002-07:00:00 5.6877 10.26.2002-08:00:00 5.6822 10.26.2002-09:00:00 5.6822 10.26.2002-10:00:00 5.6804 10.26.2002-11:00:00 5.6768 10.26.2002-12:00:00 5.6750 10.26.2002-13:00:00 5.6732 10.26.2002-14:00:00 5.6714 10.26.2002-15:00:00 5.6696 10.26.2002-16:00:00 5.6641 10.26.2002-17:00:00 5.6641 10.26.2002-18:00:00 5.6641 10.26.2002-19:00:00 5.6641 10.26.2002-20:00:00 5.6641 10.26.2002-21:00:00 5.6659 10.26.2002-22:00:00 5.6641 10.26.2002-23:00:00 5.6641 10.27.2002-00:00:00 5.6623 10.27.2002-01:00:00 5.6605 10.27.2002-02:00:00 5.6641 10.27.2002-03:00:00 5.6605 10.27.2002-04:00:00 5.6569 10.27.2002-05:00:00 5.6569 10.27.2002-06:00:00 5.6569 10.27.2002-07:00:00 5.6569 10.27.2002-08:00:00 5.6569 10.27.2002-09:00:00 5.6533 10.27.2002-10:00:00 5.6533 10.27.2002-11:00:00 5.6551 10.27.2002-12:00:00 5.6569 10.27.2002-13:00:00 5.6551 10.27.2002-14:00:00 5.6551 10.27.2002-15:00:00 5.6515 10.27.2002-16:00:00 5.6515 10.27.2002-17:00:00 5.6515 10.27.2002-18:00:00 5.6515 10.27.2002-19:00:00 5.6533 10.27.2002-20:00:00 5.6569 10.27.2002-21:00:00 5.6587 10.27.2002-22:00:00 5.6605 10.27.2002-23:00:00 5.6641 10.28.2002-00:00:00 5.6641 10.28.2002-01:00:00 5.6659 10.28.2002-02:00:00 5.6678 10.28.2002-03:00:00 5.6678 10.28.2002-04:00:00 5.6696 10.28.2002-05:00:00 5.6696 10.28.2002-06:00:00 5.6714 10.28.2002-07:00:00 5.6750 10.28.2002-08:00:00 5.6822 10.28.2002-09:00:00 5.6804 10.28.2002-10:00:00 5.6840 10.28.2002-11:00:00 5.6840 10.28.2002-12:00:00 5.6858 10.28.2002-13:00:00 5.6858 10.28.2002-14:00:00 5.6913 10.28.2002-15:00:00 5.6913 10.28.2002-16:00:00 5.6913 10.28.2002-17:00:00 5.6949 10.28.2002-18:00:00 5.7003 10.28.2002-19:00:00 5.7058 10.28.2002-20:00:00 5.7039 10.28.2002-21:00:00 5.7039 10.28.2002-22:00:00 5.7058 10.28.2002-23:00:00 5.7058 10.29.2002-00:00:00 5.7076 10.29.2002-01:00:00 5.7094 10.29.2002-02:00:00 5.7094 10.29.2002-03:00:00 5.7094 10.29.2002-04:00:00 5.7094 10.29.2002-05:00:00 5.7112 10.29.2002-06:00:00 5.7112 10.29.2002-07:00:00 5.7076 10.29.2002-08:00:00 5.7039 10.29.2002-09:00:00 5.7021 10.29.2002-10:00:00 5.7021 10.29.2002-11:00:00 5.7021 10.29.2002-12:00:00 5.7021 10.29.2002-13:00:00 5.7003 10.29.2002-14:00:00 5.6985 10.29.2002-15:00:00 5.6985 10.29.2002-16:00:00 5.6985 10.29.2002-17:00:00 5.6985 10.29.2002-18:00:00 5.7003 10.29.2002-19:00:00 5.7003 10.29.2002-20:00:00 5.7003 10.29.2002-21:00:00 5.6985 10.29.2002-22:00:00 5.6985 10.29.2002-23:00:00 5.6967 10.30.2002-00:00:00 5.6949 10.30.2002-01:00:00 5.6949 10.30.2002-02:00:00 5.6949 10.30.2002-03:00:00 5.6949 10.30.2002-04:00:00 5.6931 10.30.2002-05:00:00 5.6931 10.30.2002-06:00:00 5.6913 10.30.2002-07:00:00 5.6913 10.30.2002-08:00:00 5.6895 10.30.2002-09:00:00 5.6858 10.30.2002-10:00:00 5.6840 10.30.2002-11:00:00 5.6840 10.30.2002-12:00:00 5.6840 10.30.2002-13:00:00 5.6840 10.30.2002-14:00:00 5.6822 10.30.2002-15:00:00 5.6822 10.30.2002-16:00:00 5.6822 10.30.2002-17:00:00 5.6840 10.30.2002-18:00:00 5.6858 10.30.2002-19:00:00 5.6840 10.30.2002-20:00:00 5.6804 10.30.2002-21:00:00 5.6804 10.30.2002-22:00:00 5.6804 10.30.2002-23:00:00 5.6822 10.31.2002-00:00:00 5.6822 10.31.2002-01:00:00 5.6840 10.31.2002-02:00:00 5.6840 10.31.2002-03:00:00 5.6840 10.31.2002-04:00:00 5.6840 10.31.2002-05:00:00 5.6822 10.31.2002-06:00:00 5.6822 10.31.2002-07:00:00 5.6822 10.31.2002-08:00:00 5.6822 10.31.2002-09:00:00 5.6768 10.31.2002-10:00:00 5.6750 10.31.2002-11:00:00 5.6750 10.31.2002-12:00:00 5.6732 10.31.2002-13:00:00 5.6714 10.31.2002-14:00:00 5.6678 10.31.2002-15:00:00 5.6678 10.31.2002-16:00:00 5.6659 10.31.2002-17:00:00 5.6641 10.31.2002-18:00:00 5.6641 10.31.2002-19:00:00 5.6641 10.31.2002-20:00:00 5.6641 10.31.2002-21:00:00 5.6605 10.31.2002-22:00:00 5.6605 10.31.2002-23:00:00 5.6605 11.01.2002-00:00:00 5.6605 11.01.2002-01:00:00 5.6587 11.01.2002-02:00:00 5.6551 11.01.2002-03:00:00 5.6533 11.01.2002-04:00:00 5.6533 11.01.2002-05:00:00 5.6533 11.01.2002-06:00:00 5.6478 11.01.2002-07:00:00 5.6460 11.01.2002-08:00:00 5.6460 11.01.2002-09:00:00 5.6424 11.01.2002-10:00:00 5.6424 11.01.2002-11:00:00 5.6388 11.01.2002-12:00:00 5.6388 11.01.2002-13:00:00 5.6370 11.01.2002-14:00:00 5.6352 11.01.2002-15:00:00 5.6334 11.01.2002-16:00:00 5.6316 11.01.2002-17:00:00 5.6316 11.01.2002-18:00:00 5.6316 11.01.2002-19:00:00 5.6316 11.01.2002-20:00:00 5.6298 11.01.2002-21:00:00 5.6279 11.01.2002-22:00:00 5.6279 11.01.2002-23:00:00 5.6243 11.02.2002-00:00:00 5.6225 11.02.2002-01:00:00 5.6225 11.02.2002-02:00:00 5.6189 11.02.2002-03:00:00 5.6189 11.02.2002-04:00:00 5.6207 11.02.2002-05:00:00 5.6207 11.02.2002-06:00:00 5.6207 11.02.2002-07:00:00 5.6207 11.02.2002-08:00:00 5.6171 11.02.2002-09:00:00 5.6153 11.02.2002-10:00:00 5.6135 11.02.2002-11:00:00 5.6117 11.02.2002-12:00:00 5.6044 11.02.2002-13:00:00 5.5954 11.02.2002-14:00:00 5.5936 11.02.2002-15:00:00 5.5936 11.02.2002-16:00:00 5.5917 11.02.2002-17:00:00 5.5917 11.02.2002-18:00:00 5.5881 11.02.2002-19:00:00 5.5863 11.02.2002-20:00:00 5.5845 11.02.2002-21:00:00 5.5845 11.02.2002-22:00:00 5.5827 11.02.2002-23:00:00 5.5827 11.03.2002-00:00:00 5.5827 11.03.2002-01:00:00 5.5845 11.03.2002-02:00:00 5.5845 11.03.2002-03:00:00 5.5845 11.03.2002-04:00:00 5.5827 11.03.2002-05:00:00 5.5827 11.03.2002-06:00:00 5.5845 11.03.2002-07:00:00 5.5845 11.03.2002-08:00:00 5.5827 11.03.2002-09:00:00 5.5809 11.03.2002-10:00:00 5.5809 11.03.2002-11:00:00 5.5791 11.03.2002-12:00:00 5.5791 11.03.2002-13:00:00 5.5718 11.03.2002-14:00:00 5.5718 11.03.2002-15:00:00 5.5682 11.03.2002-16:00:00 5.5682 11.03.2002-17:00:00 5.5646 11.03.2002-18:00:00 5.5646 11.03.2002-19:00:00 5.5628 11.03.2002-20:00:00 5.5628 11.03.2002-21:00:00 5.5628 11.03.2002-22:00:00 5.5628 11.03.2002-23:00:00 5.5628 11.04.2002-00:00:00 5.5628 11.04.2002-01:00:00 5.5628 11.04.2002-02:00:00 5.5646 11.04.2002-03:00:00 5.5664 11.04.2002-04:00:00 5.5646 11.04.2002-05:00:00 5.5610 11.04.2002-06:00:00 5.5610 11.04.2002-07:00:00 5.5610 11.04.2002-08:00:00 5.5556 11.04.2002-09:00:00 5.5537 11.04.2002-10:00:00 5.5519 11.04.2002-11:00:00 5.5501 11.04.2002-12:00:00 5.5465 11.04.2002-13:00:00 5.5447 11.04.2002-14:00:00 5.5447 11.04.2002-15:00:00 5.5393 11.04.2002-16:00:00 5.5338 11.04.2002-17:00:00 5.5320 11.04.2002-18:00:00 5.5320 11.04.2002-19:00:00 5.5320 11.04.2002-20:00:00 5.5320 11.04.2002-21:00:00 5.5284 11.04.2002-22:00:00 5.5266 11.04.2002-23:00:00 5.5230 11.05.2002-00:00:00 5.5212 11.05.2002-01:00:00 5.5176 11.05.2002-02:00:00 5.5176 11.05.2002-03:00:00 5.5176 11.05.2002-04:00:00 5.5157 11.05.2002-05:00:00 5.5157 11.05.2002-06:00:00 5.5157 11.05.2002-07:00:00 5.5139 11.05.2002-08:00:00 5.5121 11.05.2002-09:00:00 5.5085 11.05.2002-10:00:00 5.5067 11.05.2002-11:00:00 5.5031 11.05.2002-12:00:00 5.5013 11.05.2002-13:00:00 5.5013 11.05.2002-14:00:00 5.4976 11.05.2002-15:00:00 5.4976 11.05.2002-16:00:00 5.4995 11.05.2002-17:00:00 5.4995 11.05.2002-18:00:00 5.4976 11.05.2002-19:00:00 5.4995 11.05.2002-20:00:00 5.4995 11.05.2002-21:00:00 5.4958 11.05.2002-22:00:00 5.4958 11.05.2002-23:00:00 5.4958 11.06.2002-00:00:00 5.4958 11.06.2002-01:00:00 5.4904 11.06.2002-02:00:00 5.4868 11.06.2002-03:00:00 5.4850 11.06.2002-04:00:00 5.4832 11.06.2002-05:00:00 5.4814 11.06.2002-06:00:00 5.4814 11.06.2002-07:00:00 5.4832 11.06.2002-08:00:00 5.4868 11.06.2002-09:00:00 5.4904 11.06.2002-10:00:00 5.5085 11.06.2002-11:00:00 5.5248 11.06.2002-12:00:00 5.5556 11.06.2002-13:00:00 5.5899 11.06.2002-14:00:00 5.6171 11.06.2002-15:00:00 5.6497 11.06.2002-16:00:00 5.6967 11.06.2002-17:00:00 5.7329 11.06.2002-18:00:00 5.7655 11.06.2002-19:00:00 5.7908 11.06.2002-20:00:00 5.8089 11.06.2002-21:00:00 5.8306 11.06.2002-22:00:00 5.8379 11.06.2002-23:00:00 5.8505 11.07.2002-00:00:00 5.8596 11.07.2002-01:00:00 5.8650 11.07.2002-02:00:00 5.8813 11.07.2002-03:00:00 5.8958 11.07.2002-04:00:00 5.9012 11.07.2002-05:00:00 5.9193 11.07.2002-06:00:00 5.9265 11.07.2002-07:00:00 5.9301 11.07.2002-08:00:00 5.9410 11.07.2002-09:00:00 5.9428 11.07.2002-10:00:00 5.9446 11.07.2002-11:00:00 5.9464 11.07.2002-12:00:00 5.9519 11.07.2002-13:00:00 5.9627 11.07.2002-14:00:00 5.9718 11.07.2002-15:00:00 5.9826 11.07.2002-16:00:00 5.9935 11.07.2002-17:00:00 6.0007 11.07.2002-18:00:00 6.0261 11.07.2002-19:00:00 6.0478 11.07.2002-20:00:00 6.1039 11.07.2002-21:00:00 6.1383 11.07.2002-22:00:00 6.1744 11.07.2002-23:00:00 6.1944 11.08.2002-00:00:00 6.2179 11.08.2002-01:00:00 6.2432 11.08.2002-02:00:00 6.2595 11.08.2002-03:00:00 6.2685 11.08.2002-04:00:00 6.2830 11.08.2002-05:00:00 6.2957 11.08.2002-06:00:00 6.2993 11.08.2002-07:00:00 6.3066 11.08.2002-08:00:00 6.3210 11.08.2002-09:00:00 6.3283 11.08.2002-10:00:00 6.3373 11.08.2002-11:00:00 6.3482 11.08.2002-12:00:00 6.3807 11.08.2002-13:00:00 6.4224 11.08.2002-14:00:00 6.4495 11.08.2002-15:00:00 6.4966 11.08.2002-16:00:00 6.5291 11.08.2002-17:00:00 6.5762 11.08.2002-18:00:00 6.6124 11.08.2002-19:00:00 6.6341 11.08.2002-20:00:00 6.6540 11.08.2002-21:00:00 6.6703 11.08.2002-22:00:00 6.6811 11.08.2002-23:00:00 6.7047 11.09.2002-00:00:00 6.7137 11.09.2002-01:00:00 6.7282 11.09.2002-02:00:00 6.7391 11.09.2002-03:00:00 6.7517 11.09.2002-04:00:00 6.7680 11.09.2002-05:00:00 6.8006 11.09.2002-06:00:00 6.8368 11.09.2002-07:00:00 6.8856 11.09.2002-08:00:00 6.9634 11.09.2002-09:00:00 7.0141 11.09.2002-10:00:00 7.0485 11.09.2002-11:00:00 7.0811 11.09.2002-12:00:00 7.1046 11.09.2002-13:00:00 7.1281 11.09.2002-14:00:00 7.1607 11.09.2002-15:00:00 7.1824 11.09.2002-16:00:00 7.2023 11.09.2002-17:00:00 7.2222 11.09.2002-18:00:00 7.2457 11.09.2002-19:00:00 7.2530 11.09.2002-20:00:00 7.2783 11.09.2002-21:00:00 7.3037 11.09.2002-22:00:00 7.3199 11.09.2002-23:00:00 7.3272 11.10.2002-00:00:00 7.3417 11.10.2002-01:00:00 7.3489 11.10.2002-02:00:00 7.3598 11.10.2002-03:00:00 7.3652 11.10.2002-04:00:00 7.3742 11.10.2002-05:00:00 7.3797 11.10.2002-06:00:00 7.3851 11.10.2002-07:00:00 7.3923 11.10.2002-08:00:00 7.4032 11.10.2002-09:00:00 7.4122 11.10.2002-10:00:00 7.4177 11.10.2002-11:00:00 7.4213 11.10.2002-12:00:00 7.4177 11.10.2002-13:00:00 7.4231 11.10.2002-14:00:00 7.4213 11.10.2002-15:00:00 7.4249 11.10.2002-16:00:00 7.4321 11.10.2002-17:00:00 7.4358 11.10.2002-18:00:00 7.4430 11.10.2002-19:00:00 7.4611 11.10.2002-20:00:00 7.4647 11.10.2002-21:00:00 7.4738 11.10.2002-22:00:00 7.4882 11.10.2002-23:00:00 7.5045 11.11.2002-00:00:00 7.5280 11.11.2002-01:00:00 7.5461 11.11.2002-02:00:00 7.5552 11.11.2002-03:00:00 7.5697 11.11.2002-04:00:00 7.5787 11.11.2002-05:00:00 7.5860 11.11.2002-06:00:00 7.5986 11.11.2002-07:00:00 7.6077 11.11.2002-08:00:00 7.6113 11.11.2002-09:00:00 7.6185 11.11.2002-10:00:00 7.6312 11.11.2002-11:00:00 7.6366 11.11.2002-12:00:00 7.6421 11.11.2002-13:00:00 7.6457 11.11.2002-14:00:00 7.6511 11.11.2002-15:00:00 7.6547 11.11.2002-16:00:00 7.6583 11.11.2002-17:00:00 7.6656 11.11.2002-18:00:00 7.6728 11.11.2002-19:00:00 7.6782 11.11.2002-20:00:00 7.6837 11.11.2002-21:00:00 7.6891 11.11.2002-22:00:00 7.6963 11.11.2002-23:00:00 7.7163 11.12.2002-00:00:00 7.7307 11.12.2002-01:00:00 7.7651 11.12.2002-02:00:00 7.8013 11.12.2002-03:00:00 7.8284 11.12.2002-04:00:00 7.8592 11.12.2002-05:00:00 7.8628 11.12.2002-06:00:00 7.8701 11.12.2002-07:00:00 7.8809 11.12.2002-08:00:00 7.8936 11.12.2002-09:00:00 7.9207 11.12.2002-10:00:00 7.9877 11.12.2002-11:00:00 8.0474 11.12.2002-12:00:00 8.1017 11.12.2002-13:00:00 8.1361 11.12.2002-14:00:00 8.1777 11.12.2002-15:00:00 8.1994 11.12.2002-16:00:00 8.2103 11.12.2002-17:00:00 8.2338 11.12.2002-18:00:00 8.2591 11.12.2002-19:00:00 8.2790 11.12.2002-20:00:00 8.2971 11.12.2002-21:00:00 8.3098 11.12.2002-22:00:00 8.3225 11.12.2002-23:00:00 8.3370 11.13.2002-00:00:00 8.3460 11.13.2002-01:00:00 8.3569 11.13.2002-02:00:00 8.3695 11.13.2002-03:00:00 8.3840 11.13.2002-04:00:00 8.3967 11.13.2002-05:00:00 8.4057 11.13.2002-06:00:00 8.4130 11.13.2002-07:00:00 8.4274 11.13.2002-08:00:00 8.4329 11.13.2002-09:00:00 8.4528 11.13.2002-10:00:00 8.4618 11.13.2002-11:00:00 8.4745 11.13.2002-12:00:00 8.4835 11.13.2002-13:00:00 8.4853 11.13.2002-14:00:00 8.4980 11.13.2002-15:00:00 8.5034 11.13.2002-16:00:00 8.5052 11.13.2002-17:00:00 8.5034 11.13.2002-18:00:00 8.5034 11.13.2002-19:00:00 8.5107 11.13.2002-20:00:00 8.5179 11.13.2002-21:00:00 8.5270 11.13.2002-22:00:00 8.5396 11.13.2002-23:00:00 8.5414 11.14.2002-00:00:00 8.5505 11.14.2002-01:00:00 8.5559 11.14.2002-02:00:00 8.5668 11.14.2002-03:00:00 8.5794 11.14.2002-04:00:00 8.6048 11.14.2002-05:00:00 8.6156 11.14.2002-06:00:00 8.6229 11.14.2002-07:00:00 8.6319 11.14.2002-08:00:00 8.6374 11.14.2002-09:00:00 8.6410 11.14.2002-10:00:00 8.6464 11.14.2002-11:00:00 8.6446 11.14.2002-12:00:00 8.6554 11.14.2002-13:00:00 8.6627 11.14.2002-14:00:00 8.6663 11.14.2002-15:00:00 8.6772 11.14.2002-16:00:00 8.6790 11.14.2002-17:00:00 8.6826 11.14.2002-18:00:00 8.6844 11.14.2002-19:00:00 8.6862 11.14.2002-20:00:00 8.6862 11.14.2002-21:00:00 8.6953 11.14.2002-22:00:00 8.6971 11.14.2002-23:00:00 8.6934 11.15.2002-00:00:00 8.6934 11.15.2002-01:00:00 8.6916 11.15.2002-02:00:00 8.6844 11.15.2002-03:00:00 8.6790 11.15.2002-04:00:00 8.6808 11.15.2002-05:00:00 8.6772 11.15.2002-06:00:00 8.6772 11.15.2002-07:00:00 8.6681 11.15.2002-08:00:00 8.6663 11.15.2002-09:00:00 8.6609 11.15.2002-10:00:00 8.6518 11.15.2002-11:00:00 8.6536 11.15.2002-12:00:00 8.6482 11.15.2002-13:00:00 8.6410 11.15.2002-14:00:00 8.6355 11.15.2002-15:00:00 8.6265 11.15.2002-16:00:00 8.6229 11.15.2002-17:00:00 8.6193 11.15.2002-18:00:00 8.6138 11.15.2002-19:00:00 8.6012 11.15.2002-20:00:00 8.5921 11.15.2002-21:00:00 8.5849 11.15.2002-22:00:00 8.5722 11.15.2002-23:00:00 8.5577 11.16.2002-00:00:00 8.5469 11.16.2002-01:00:00 8.5378 11.16.2002-02:00:00 8.5252 11.16.2002-03:00:00 8.5161 11.16.2002-04:00:00 8.5107 11.16.2002-05:00:00 8.4944 11.16.2002-06:00:00 8.4926 11.16.2002-07:00:00 8.4817 11.16.2002-08:00:00 8.4745 11.16.2002-09:00:00 8.4618 11.16.2002-10:00:00 8.4908 11.16.2002-11:00:00 8.4998 11.16.2002-12:00:00 8.4998 11.16.2002-13:00:00 8.5052 11.16.2002-14:00:00 8.5143 11.16.2002-15:00:00 8.5215 11.16.2002-16:00:00 8.5559 11.16.2002-17:00:00 8.5776 11.16.2002-18:00:00 8.5776 11.16.2002-19:00:00 8.5740 11.16.2002-20:00:00 8.5722 11.16.2002-21:00:00 8.5722 11.16.2002-22:00:00 8.5758 11.16.2002-23:00:00 8.5849 11.17.2002-00:00:00 8.5794 11.17.2002-01:00:00 8.5813 11.17.2002-02:00:00 8.5939 11.17.2002-03:00:00 8.5993 11.17.2002-04:00:00 8.6030 11.17.2002-05:00:00 8.6066 11.17.2002-06:00:00 8.6156 11.17.2002-07:00:00 8.6283 11.17.2002-08:00:00 8.6374 11.17.2002-09:00:00 8.6410 11.17.2002-10:00:00 8.6518 11.17.2002-11:00:00 8.6554 11.17.2002-12:00:00 8.6663 11.17.2002-13:00:00 8.6627 11.17.2002-14:00:00 8.6645 11.17.2002-15:00:00 8.6663 11.17.2002-16:00:00 8.6627 11.17.2002-17:00:00 8.6627 11.17.2002-18:00:00 8.6627 11.17.2002-19:00:00 8.6645 11.17.2002-20:00:00 8.6754 11.17.2002-21:00:00 8.6772 11.17.2002-22:00:00 8.6826 11.17.2002-23:00:00 8.6862 11.18.2002-00:00:00 8.6880 11.18.2002-01:00:00 8.6790 11.18.2002-02:00:00 8.6808 11.18.2002-03:00:00 8.6808 11.18.2002-04:00:00 8.6754 11.18.2002-05:00:00 8.6699 11.18.2002-06:00:00 8.6681 11.18.2002-07:00:00 8.6681 11.18.2002-08:00:00 8.6645 11.18.2002-09:00:00 8.6591 11.18.2002-10:00:00 8.6573 11.18.2002-11:00:00 8.6536 11.18.2002-12:00:00 8.6464 11.18.2002-13:00:00 8.6464 11.18.2002-14:00:00 8.6482 11.18.2002-15:00:00 8.6464 11.18.2002-16:00:00 8.6428 11.18.2002-17:00:00 8.6410 11.18.2002-18:00:00 8.6446 11.18.2002-19:00:00 8.6446 11.18.2002-20:00:00 8.6554 11.18.2002-21:00:00 8.6609 11.18.2002-22:00:00 8.6699 11.18.2002-23:00:00 8.6844 11.19.2002-00:00:00 8.6844 11.19.2002-01:00:00 8.6898 11.19.2002-02:00:00 8.6971 11.19.2002-03:00:00 8.7079 11.19.2002-04:00:00 8.7333 11.19.2002-05:00:00 8.7658 11.19.2002-06:00:00 8.8292 11.19.2002-07:00:00 8.9052 11.19.2002-08:00:00 8.9739 11.19.2002-09:00:00 9.0246 11.19.2002-10:00:00 9.0934 11.19.2002-11:00:00 9.1766 11.19.2002-12:00:00 9.2581 11.19.2002-13:00:00 9.3196 11.19.2002-14:00:00 9.3974 11.19.2002-15:00:00 9.4625 11.19.2002-16:00:00 9.5241 11.19.2002-17:00:00 9.5983 11.19.2002-18:00:00 9.6272 11.19.2002-19:00:00 9.6652 11.19.2002-20:00:00 9.6942 11.19.2002-21:00:00 9.7267 11.19.2002-22:00:00 9.7611 11.19.2002-23:00:00 9.7756 11.20.2002-00:00:00 9.7973 11.20.2002-01:00:00 9.8245 11.20.2002-02:00:00 9.8408 11.20.2002-03:00:00 9.8552 11.20.2002-04:00:00 9.8607 11.20.2002-05:00:00 9.8788 11.20.2002-06:00:00 9.8932 11.20.2002-07:00:00 9.9005 11.20.2002-08:00:00 9.9059 11.20.2002-09:00:00 9.9023 11.20.2002-10:00:00 9.9059 11.20.2002-11:00:00 9.9041 11.20.2002-12:00:00 9.8987 11.20.2002-13:00:00 9.8987 11.20.2002-14:00:00 9.8932 11.20.2002-15:00:00 9.8878 11.20.2002-16:00:00 9.8824 11.20.2002-17:00:00 9.8769 11.20.2002-18:00:00 9.8769 11.20.2002-19:00:00 9.8643 11.20.2002-20:00:00 9.8588 11.20.2002-21:00:00 9.8534 11.20.2002-22:00:00 9.8570 11.20.2002-23:00:00 9.8462 11.21.2002-00:00:00 9.8317 11.21.2002-01:00:00 9.8245 11.21.2002-02:00:00 9.8136 11.21.2002-03:00:00 9.7955 11.21.2002-04:00:00 9.7756 11.21.2002-05:00:00 9.7647 11.21.2002-06:00:00 9.7557 11.21.2002-07:00:00 9.7430 11.21.2002-08:00:00 9.7358 11.21.2002-09:00:00 9.7304 11.21.2002-10:00:00 9.7231 11.21.2002-11:00:00 9.7159 11.21.2002-12:00:00 9.6887 11.21.2002-13:00:00 9.6688 11.21.2002-14:00:00 9.6616 11.21.2002-15:00:00 9.6507 11.21.2002-16:00:00 9.6381 11.21.2002-17:00:00 9.6254 11.21.2002-18:00:00 9.6091 11.21.2002-19:00:00 9.5892 11.21.2002-20:00:00 9.5802 11.21.2002-21:00:00 9.5603 11.21.2002-22:00:00 9.5404 11.21.2002-23:00:00 9.5295 11.22.2002-00:00:00 9.5096 11.22.2002-01:00:00 9.5005 11.22.2002-02:00:00 9.4951 11.22.2002-03:00:00 9.4734 11.22.2002-04:00:00 9.4571 11.22.2002-05:00:00 9.4408 11.22.2002-06:00:00 9.4209 11.22.2002-07:00:00 9.4155 11.22.2002-08:00:00 9.3974 11.22.2002-09:00:00 9.3829 11.22.2002-10:00:00 9.3721 11.22.2002-11:00:00 9.3522 11.22.2002-12:00:00 9.3395 11.22.2002-13:00:00 9.3286 11.22.2002-14:00:00 9.3087 11.22.2002-15:00:00 9.2942 11.22.2002-16:00:00 9.2816 11.22.2002-17:00:00 9.2725 11.22.2002-18:00:00 9.2544 11.22.2002-19:00:00 9.2327 11.22.2002-20:00:00 9.2237 11.22.2002-21:00:00 9.2201 11.22.2002-22:00:00 9.2110 11.22.2002-23:00:00 9.1929 11.23.2002-00:00:00 9.1748 11.23.2002-01:00:00 9.1676 11.23.2002-02:00:00 9.1640 11.23.2002-03:00:00 9.1567 11.23.2002-04:00:00 9.1495 11.23.2002-05:00:00 9.1404 11.23.2002-06:00:00 9.1296 11.23.2002-07:00:00 9.1169 11.23.2002-08:00:00 9.1006 11.23.2002-09:00:00 9.0879 11.23.2002-10:00:00 9.0771 11.23.2002-11:00:00 9.0735 11.23.2002-12:00:00 9.0626 11.23.2002-13:00:00 9.0499 11.23.2002-14:00:00 9.0318 11.23.2002-15:00:00 9.0228 11.23.2002-16:00:00 9.0101 11.23.2002-17:00:00 8.9902 11.23.2002-18:00:00 8.9812 11.23.2002-19:00:00 8.9758 11.23.2002-20:00:00 8.9649 11.23.2002-21:00:00 8.9577 11.23.2002-22:00:00 8.9396 11.23.2002-23:00:00 8.9251 11.24.2002-00:00:00 8.9215 11.24.2002-01:00:00 8.9124 11.24.2002-02:00:00 8.9052 11.24.2002-03:00:00 8.8943 11.24.2002-04:00:00 8.8853 11.24.2002-05:00:00 8.8780 11.24.2002-06:00:00 8.8708 11.24.2002-07:00:00 8.8491 11.24.2002-08:00:00 8.8346 11.24.2002-09:00:00 8.8274 11.24.2002-10:00:00 8.8147 11.24.2002-11:00:00 8.8056 11.24.2002-12:00:00 8.8020 11.24.2002-13:00:00 8.7966 11.24.2002-14:00:00 8.7894 11.24.2002-15:00:00 8.7785 11.24.2002-16:00:00 8.7658 11.24.2002-17:00:00 8.7514 11.24.2002-18:00:00 8.7459 11.24.2002-19:00:00 8.7278 11.24.2002-20:00:00 8.7224 11.24.2002-21:00:00 8.7134 11.24.2002-22:00:00 8.7061 11.24.2002-23:00:00 8.6989 11.25.2002-00:00:00 8.6898 11.25.2002-01:00:00 8.6790 11.25.2002-02:00:00 8.6681 11.25.2002-03:00:00 8.6627 11.25.2002-04:00:00 8.6536 11.25.2002-05:00:00 8.6482 11.25.2002-06:00:00 8.6301 11.25.2002-07:00:00 8.6193 11.25.2002-08:00:00 8.6084 11.25.2002-09:00:00 8.5903 11.25.2002-10:00:00 8.5849 11.25.2002-11:00:00 8.5686 11.25.2002-12:00:00 8.5541 11.25.2002-13:00:00 8.5396 11.25.2002-14:00:00 8.5252 11.25.2002-15:00:00 8.5143 11.25.2002-16:00:00 8.5089 11.25.2002-17:00:00 8.5016 11.25.2002-18:00:00 8.4872 11.25.2002-19:00:00 8.4781 11.25.2002-20:00:00 8.4745 11.25.2002-21:00:00 8.4672 11.25.2002-22:00:00 8.4510 11.25.2002-23:00:00 8.4510 11.26.2002-00:00:00 8.4383 11.26.2002-01:00:00 8.4238 11.26.2002-02:00:00 8.4184 11.26.2002-03:00:00 8.4148 11.26.2002-04:00:00 8.4130 11.26.2002-05:00:00 8.4093 11.26.2002-06:00:00 8.3967 11.26.2002-07:00:00 8.3858 11.26.2002-08:00:00 8.3750 11.26.2002-09:00:00 8.3695 11.26.2002-10:00:00 8.3605 11.26.2002-11:00:00 8.3532 11.26.2002-12:00:00 8.3424 11.26.2002-13:00:00 8.3388 11.26.2002-14:00:00 8.3297 11.26.2002-15:00:00 8.3279 11.26.2002-16:00:00 8.3189 11.26.2002-17:00:00 8.3116 11.26.2002-18:00:00 8.3044 11.26.2002-19:00:00 8.2917 11.26.2002-20:00:00 8.2845 11.26.2002-21:00:00 8.2682 11.26.2002-22:00:00 8.2573 11.26.2002-23:00:00 8.2465 11.27.2002-00:00:00 8.2392 11.27.2002-01:00:00 8.2320 11.27.2002-02:00:00 8.2266 11.27.2002-03:00:00 8.2229 11.27.2002-04:00:00 8.2157 11.27.2002-05:00:00 8.2121 11.27.2002-06:00:00 8.2030 11.27.2002-07:00:00 8.1976 11.27.2002-08:00:00 8.1922 11.27.2002-09:00:00 8.1777 11.27.2002-10:00:00 8.1705 11.27.2002-11:00:00 8.1578 11.27.2002-12:00:00 8.1542 11.27.2002-13:00:00 8.1451 11.27.2002-14:00:00 8.1415 11.27.2002-15:00:00 8.1325 11.27.2002-16:00:00 8.1270 11.27.2002-17:00:00 8.1216 11.27.2002-18:00:00 8.1126 11.27.2002-19:00:00 8.1035 11.27.2002-20:00:00 8.0981 11.27.2002-21:00:00 8.0927 11.27.2002-22:00:00 8.0872 11.27.2002-23:00:00 8.0854 11.28.2002-00:00:00 8.0836 11.28.2002-01:00:00 8.0764 11.28.2002-02:00:00 8.0673 11.28.2002-03:00:00 8.0583 11.28.2002-04:00:00 8.0510 11.28.2002-05:00:00 8.0438 11.28.2002-06:00:00 8.0347 11.28.2002-07:00:00 8.0311 11.28.2002-08:00:00 8.0257 11.28.2002-09:00:00 8.0185 11.28.2002-10:00:00 8.0130 11.28.2002-11:00:00 8.0112 11.28.2002-12:00:00 8.0058 11.28.2002-13:00:00 8.0004 11.28.2002-14:00:00 7.9931 11.28.2002-15:00:00 7.9895 11.28.2002-16:00:00 7.9805 11.28.2002-17:00:00 7.9768 11.28.2002-18:00:00 7.9732 11.28.2002-19:00:00 7.9696 11.28.2002-20:00:00 7.9606 11.28.2002-21:00:00 7.9515 11.28.2002-22:00:00 7.9406 11.28.2002-23:00:00 7.9388 11.29.2002-00:00:00 7.9298 11.29.2002-01:00:00 7.9280 11.29.2002-02:00:00 7.9262 11.29.2002-03:00:00 7.9225 11.29.2002-04:00:00 7.9171 11.29.2002-05:00:00 7.9117 11.29.2002-06:00:00 7.9063 11.29.2002-07:00:00 7.8990 11.29.2002-08:00:00 7.8900 11.29.2002-09:00:00 7.8882 11.29.2002-10:00:00 7.8809 11.29.2002-11:00:00 7.8683 11.29.2002-12:00:00 7.8610 11.29.2002-13:00:00 7.8465 11.29.2002-14:00:00 7.8411 11.29.2002-15:00:00 7.8339 11.29.2002-16:00:00 7.8284 11.29.2002-17:00:00 7.8266 11.29.2002-18:00:00 7.8158 11.29.2002-19:00:00 7.8085 11.29.2002-20:00:00 7.8013 11.29.2002-21:00:00 7.7977 11.29.2002-22:00:00 7.7941 11.29.2002-23:00:00 7.7923 11.30.2002-00:00:00 7.7868 11.30.2002-01:00:00 7.7814 11.30.2002-02:00:00 7.7742 11.30.2002-03:00:00 7.7705 11.30.2002-04:00:00 7.7651 11.30.2002-05:00:00 7.7615 11.30.2002-06:00:00 7.7615 11.30.2002-07:00:00 7.7561 11.30.2002-08:00:00 7.7561 11.30.2002-09:00:00 7.7524 11.30.2002-10:00:00 7.7416 11.30.2002-11:00:00 7.7380 11.30.2002-12:00:00 7.7325 11.30.2002-13:00:00 7.7271 11.30.2002-14:00:00 7.7235 11.30.2002-15:00:00 7.7199 11.30.2002-16:00:00 7.7126 11.30.2002-17:00:00 7.7072 11.30.2002-18:00:00 7.7000 11.30.2002-19:00:00 7.6927 11.30.2002-20:00:00 7.6873 11.30.2002-21:00:00 7.6764 11.30.2002-22:00:00 7.6746 11.30.2002-23:00:00 7.6746 12.01.2002-00:00:00 7.6692 12.01.2002-01:00:00 7.6692 12.01.2002-02:00:00 7.6692 12.01.2002-03:00:00 7.6674 12.01.2002-04:00:00 7.6620 12.01.2002-05:00:00 7.6565 12.01.2002-06:00:00 7.6493 12.01.2002-07:00:00 7.6475 12.01.2002-08:00:00 7.6493 12.01.2002-09:00:00 7.6475 12.01.2002-10:00:00 7.6457 12.01.2002-11:00:00 7.6384 12.01.2002-12:00:00 7.6312 12.01.2002-13:00:00 7.6276 12.01.2002-14:00:00 7.6221 12.01.2002-15:00:00 7.6131 12.01.2002-16:00:00 7.6113 12.01.2002-17:00:00 7.6095 12.01.2002-18:00:00 7.6095 12.01.2002-19:00:00 7.6059 12.01.2002-20:00:00 7.5968 12.01.2002-21:00:00 7.5950 12.01.2002-22:00:00 7.5896 12.01.2002-23:00:00 7.5896 12.02.2002-00:00:00 7.5878 12.02.2002-01:00:00 7.5823 12.02.2002-02:00:00 7.5769 12.02.2002-03:00:00 7.5697 12.02.2002-04:00:00 7.5642 12.02.2002-05:00:00 7.5588 12.02.2002-06:00:00 7.5516 12.02.2002-07:00:00 7.5498 12.02.2002-08:00:00 7.5461 12.02.2002-09:00:00 7.5461 12.02.2002-10:00:00 7.5443 12.02.2002-11:00:00 7.5425 12.02.2002-12:00:00 7.5425 12.02.2002-13:00:00 7.5389 12.02.2002-14:00:00 7.5353 12.02.2002-15:00:00 7.5299 12.02.2002-16:00:00 7.5299 12.02.2002-17:00:00 7.5262 12.02.2002-18:00:00 7.5226 12.02.2002-19:00:00 7.5208 12.02.2002-20:00:00 7.5172 12.02.2002-21:00:00 7.5118 12.02.2002-22:00:00 7.5081 12.02.2002-23:00:00 7.5081 12.03.2002-00:00:00 7.5081 12.03.2002-01:00:00 7.5081 12.03.2002-02:00:00 7.5063 12.03.2002-03:00:00 7.5045 12.03.2002-04:00:00 7.5045 12.03.2002-05:00:00 7.5027 12.03.2002-06:00:00 7.4991 12.03.2002-07:00:00 7.4955 12.03.2002-08:00:00 7.4937 12.03.2002-09:00:00 7.4900 12.03.2002-10:00:00 7.4846 12.03.2002-11:00:00 7.4828 12.03.2002-12:00:00 7.4828 12.03.2002-13:00:00 7.4810 12.03.2002-14:00:00 7.4774 12.03.2002-15:00:00 7.4756 12.03.2002-16:00:00 7.4683 12.03.2002-17:00:00 7.4683 12.03.2002-18:00:00 7.4665 12.03.2002-19:00:00 7.4593 12.03.2002-20:00:00 7.4575 12.03.2002-21:00:00 7.4557 12.03.2002-22:00:00 7.4575 12.03.2002-23:00:00 7.4539 12.04.2002-00:00:00 7.4539 12.04.2002-01:00:00 7.4502 12.04.2002-02:00:00 7.4484 12.04.2002-03:00:00 7.4448 12.04.2002-04:00:00 7.4448 12.04.2002-05:00:00 7.4448 12.04.2002-06:00:00 7.4448 12.04.2002-07:00:00 7.4448 12.04.2002-08:00:00 7.4484 12.04.2002-09:00:00 7.4539 12.04.2002-10:00:00 7.4629 12.04.2002-11:00:00 7.4919 12.04.2002-12:00:00 7.5262 12.04.2002-13:00:00 7.5932 12.04.2002-14:00:00 7.6602 12.04.2002-15:00:00 7.7235 12.04.2002-16:00:00 7.7723 12.04.2002-17:00:00 7.8321 12.04.2002-18:00:00 7.8556 12.04.2002-19:00:00 7.8773 12.04.2002-20:00:00 7.8918 12.04.2002-21:00:00 7.9026 12.04.2002-22:00:00 7.9099 12.04.2002-23:00:00 7.9135 12.05.2002-00:00:00 7.9189 12.05.2002-01:00:00 7.9244 12.05.2002-02:00:00 7.9298 12.05.2002-03:00:00 7.9352 12.05.2002-04:00:00 7.9425 12.05.2002-05:00:00 7.9443 12.05.2002-06:00:00 7.9443 12.05.2002-07:00:00 7.9497 12.05.2002-08:00:00 7.9533 12.05.2002-09:00:00 7.9642 12.05.2002-10:00:00 7.9696 12.05.2002-11:00:00 7.9750 12.05.2002-12:00:00 7.9949 12.05.2002-13:00:00 8.0058 12.05.2002-14:00:00 8.0329 12.05.2002-15:00:00 8.0456 12.05.2002-16:00:00 8.0528 12.05.2002-17:00:00 8.0583 12.05.2002-18:00:00 8.0601 12.05.2002-19:00:00 8.0655 12.05.2002-20:00:00 8.0655 12.05.2002-21:00:00 8.0727 12.05.2002-22:00:00 8.0818 12.05.2002-23:00:00 8.0908 12.06.2002-00:00:00 8.0927 12.06.2002-01:00:00 8.0927 12.06.2002-02:00:00 8.0908 12.06.2002-03:00:00 8.0908 12.06.2002-04:00:00 8.0927 12.06.2002-05:00:00 8.0908 12.06.2002-06:00:00 8.0908 12.06.2002-07:00:00 8.0927 12.06.2002-08:00:00 8.0963 12.06.2002-09:00:00 8.0945 12.06.2002-10:00:00 8.0908 12.06.2002-11:00:00 8.0945 12.06.2002-12:00:00 8.0981 12.06.2002-13:00:00 8.1017 12.06.2002-14:00:00 8.1126 12.06.2002-15:00:00 8.1162 12.06.2002-16:00:00 8.1234 12.06.2002-17:00:00 8.1252 12.06.2002-18:00:00 8.1270 12.06.2002-19:00:00 8.1325 12.06.2002-20:00:00 8.1325 12.06.2002-21:00:00 8.1343 12.06.2002-22:00:00 8.1343 12.06.2002-23:00:00 8.1325 12.07.2002-00:00:00 8.1216 12.07.2002-01:00:00 8.1270 12.07.2002-02:00:00 8.1270 12.07.2002-03:00:00 8.1288 12.07.2002-04:00:00 8.1288 12.07.2002-05:00:00 8.1288 12.07.2002-06:00:00 8.1270 12.07.2002-07:00:00 8.1270 12.07.2002-08:00:00 8.1252 12.07.2002-09:00:00 8.1180 12.07.2002-10:00:00 8.1198 12.07.2002-11:00:00 8.1089 12.07.2002-12:00:00 8.1089 12.07.2002-13:00:00 8.1035 12.07.2002-14:00:00 8.1017 12.07.2002-15:00:00 8.1035 12.07.2002-16:00:00 8.1017 12.07.2002-17:00:00 8.0945 12.07.2002-18:00:00 8.0945 12.07.2002-19:00:00 8.0963 12.07.2002-20:00:00 8.0945 12.07.2002-21:00:00 8.0908 12.07.2002-22:00:00 8.0890 12.07.2002-23:00:00 8.0854 12.08.2002-00:00:00 8.0854 12.08.2002-01:00:00 8.0800 12.08.2002-02:00:00 8.0746 12.08.2002-03:00:00 8.0727 12.08.2002-04:00:00 8.0673 12.08.2002-05:00:00 8.0619 12.08.2002-06:00:00 8.0565 12.08.2002-07:00:00 8.0547 12.08.2002-08:00:00 8.0492 12.08.2002-09:00:00 8.0438 12.08.2002-10:00:00 8.0402 12.08.2002-11:00:00 8.0311 12.08.2002-12:00:00 8.0257 12.08.2002-13:00:00 8.0239 12.08.2002-14:00:00 8.0166 12.08.2002-15:00:00 8.0148 12.08.2002-16:00:00 8.0130 12.08.2002-17:00:00 8.0112 12.08.2002-18:00:00 8.0094 12.08.2002-19:00:00 8.0094 12.08.2002-20:00:00 8.0040 12.08.2002-21:00:00 8.0004 12.08.2002-22:00:00 7.9949 12.08.2002-23:00:00 7.9913 12.09.2002-00:00:00 7.9913 12.09.2002-01:00:00 7.9859 12.09.2002-02:00:00 7.9823 12.09.2002-03:00:00 7.9823 12.09.2002-04:00:00 7.9805 12.09.2002-05:00:00 7.9805 12.09.2002-06:00:00 7.9786 12.09.2002-07:00:00 7.9768 12.09.2002-08:00:00 7.9732 12.09.2002-09:00:00 7.9678 12.09.2002-10:00:00 7.9660 12.09.2002-11:00:00 7.9587 12.09.2002-12:00:00 7.9569 12.09.2002-13:00:00 7.9569 12.09.2002-14:00:00 7.9515 12.09.2002-15:00:00 7.9461 12.09.2002-16:00:00 7.9443 12.09.2002-17:00:00 7.9479 12.09.2002-18:00:00 7.9606 12.09.2002-19:00:00 7.9696 12.09.2002-20:00:00 7.9714 12.09.2002-21:00:00 7.9696 12.09.2002-22:00:00 7.9660 12.09.2002-23:00:00 7.9660 12.10.2002-00:00:00 7.9678 12.10.2002-01:00:00 7.9714 12.10.2002-02:00:00 7.9732 12.10.2002-03:00:00 7.9877 12.10.2002-04:00:00 7.9949 12.10.2002-05:00:00 8.0094 12.10.2002-06:00:00 8.0366 12.10.2002-07:00:00 8.0583 12.10.2002-08:00:00 8.0746 12.10.2002-09:00:00 8.0800 12.10.2002-10:00:00 8.0854 12.10.2002-11:00:00 8.0945 12.10.2002-12:00:00 8.1035 12.10.2002-13:00:00 8.1198 12.10.2002-14:00:00 8.1488 12.10.2002-15:00:00 8.2085 12.10.2002-16:00:00 8.2953 12.10.2002-17:00:00 8.3460 12.10.2002-18:00:00 8.3786 12.10.2002-19:00:00 8.4491 12.10.2002-20:00:00 8.5360 12.10.2002-21:00:00 8.5831 12.10.2002-22:00:00 8.6247 12.10.2002-23:00:00 8.6573 12.11.2002-00:00:00 8.6916 12.11.2002-01:00:00 8.7152 12.11.2002-02:00:00 8.7387 12.11.2002-03:00:00 8.7604 12.11.2002-04:00:00 8.7857 12.11.2002-05:00:00 8.8075 12.11.2002-06:00:00 8.8400 12.11.2002-07:00:00 8.8636 12.11.2002-08:00:00 8.8925 12.11.2002-09:00:00 8.9142 12.11.2002-10:00:00 8.9414 12.11.2002-11:00:00 8.9685 12.11.2002-12:00:00 8.9866 12.11.2002-13:00:00 9.0156 12.11.2002-14:00:00 9.0499 12.11.2002-15:00:00 9.0735 12.11.2002-16:00:00 9.1097 12.11.2002-17:00:00 9.1386 12.11.2002-18:00:00 9.1766 12.11.2002-19:00:00 9.2164 12.11.2002-20:00:00 9.2508 12.11.2002-21:00:00 9.3232 12.11.2002-22:00:00 9.3883 12.11.2002-23:00:00 9.4318 12.12.2002-00:00:00 9.4843 12.12.2002-01:00:00 9.5186 12.12.2002-02:00:00 9.5693 12.12.2002-03:00:00 9.6200 12.12.2002-04:00:00 9.6670 12.12.2002-05:00:00 9.7050 12.12.2002-06:00:00 9.7485 12.12.2002-07:00:00 9.7702 12.12.2002-08:00:00 9.7937 12.12.2002-09:00:00 9.8118 12.12.2002-10:00:00 9.8408 12.12.2002-11:00:00 9.8769 12.12.2002-12:00:00 9.9059 12.12.2002-13:00:00 9.9475 12.12.2002-14:00:00 10.0000 12.12.2002-15:00:00 10.0489 12.12.2002-16:00:00 10.1231 12.12.2002-17:00:00 10.2045 12.12.2002-18:00:00 10.3456 12.12.2002-19:00:00 10.4090 12.12.2002-20:00:00 10.4452 12.12.2002-21:00:00 10.4922 12.12.2002-22:00:00 10.5320 12.12.2002-23:00:00 10.5737 12.13.2002-00:00:00 10.6153 12.13.2002-01:00:00 10.6515 12.13.2002-02:00:00 10.6895 12.13.2002-03:00:00 10.7130 12.13.2002-04:00:00 10.7293 12.13.2002-05:00:00 10.7510 12.13.2002-06:00:00 10.7673 12.13.2002-07:00:00 10.7908 12.13.2002-08:00:00 10.8071 12.13.2002-09:00:00 10.8198 12.13.2002-10:00:00 10.8234 12.13.2002-11:00:00 10.8360 12.13.2002-12:00:00 10.8342 12.13.2002-13:00:00 10.8324 12.13.2002-14:00:00 10.8252 12.13.2002-15:00:00 10.8324 12.13.2002-16:00:00 10.8324 12.13.2002-17:00:00 10.8360 12.13.2002-18:00:00 10.8433 12.13.2002-19:00:00 10.8487 12.13.2002-20:00:00 10.8722 12.13.2002-21:00:00 10.8668 12.13.2002-22:00:00 10.8560 12.13.2002-23:00:00 10.8487 12.14.2002-00:00:00 10.8379 12.14.2002-01:00:00 10.8415 12.14.2002-02:00:00 10.8324 12.14.2002-03:00:00 10.8216 12.14.2002-04:00:00 10.8125 12.14.2002-05:00:00 10.8089 12.14.2002-06:00:00 10.7999 12.14.2002-07:00:00 10.7944 12.14.2002-08:00:00 10.7980 12.14.2002-09:00:00 10.8035 12.14.2002-10:00:00 10.8071 12.14.2002-11:00:00 10.8143 12.14.2002-12:00:00 10.8125 12.14.2002-13:00:00 10.8089 12.14.2002-14:00:00 10.8125 12.14.2002-15:00:00 10.8107 12.14.2002-16:00:00 10.7962 12.14.2002-17:00:00 10.7944 12.14.2002-18:00:00 10.8107 12.14.2002-19:00:00 10.8252 12.14.2002-20:00:00 10.8288 12.14.2002-21:00:00 10.8433 12.14.2002-22:00:00 10.8451 12.14.2002-23:00:00 10.8523 12.15.2002-00:00:00 10.8433 12.15.2002-01:00:00 10.8560 12.15.2002-02:00:00 10.8849 12.15.2002-03:00:00 10.8903 12.15.2002-04:00:00 10.8976 12.15.2002-05:00:00 10.9084 12.15.2002-06:00:00 10.9048 12.15.2002-07:00:00 10.9102 12.15.2002-08:00:00 10.9175 12.15.2002-09:00:00 10.9247 12.15.2002-10:00:00 10.9265 12.15.2002-11:00:00 10.9283 12.15.2002-12:00:00 10.9356 12.15.2002-13:00:00 10.9247 12.15.2002-14:00:00 10.9265 12.15.2002-15:00:00 10.9157 12.15.2002-16:00:00 10.9121 12.15.2002-17:00:00 10.9012 12.15.2002-18:00:00 10.8994 12.15.2002-19:00:00 10.8921 12.15.2002-20:00:00 10.8976 12.15.2002-21:00:00 10.8994 12.15.2002-22:00:00 10.9139 12.15.2002-23:00:00 10.9247 12.16.2002-00:00:00 10.9338 12.16.2002-01:00:00 10.9428 12.16.2002-02:00:00 10.9464 12.16.2002-03:00:00 10.9537 12.16.2002-04:00:00 10.9790 12.16.2002-05:00:00 11.0297 12.16.2002-06:00:00 11.0713 12.16.2002-07:00:00 11.0677 12.16.2002-08:00:00 11.0677 12.16.2002-09:00:00 11.0695 12.16.2002-10:00:00 11.0876 12.16.2002-11:00:00 11.1455 12.16.2002-12:00:00 11.1799 12.16.2002-13:00:00 11.2016 12.16.2002-14:00:00 11.2052 12.16.2002-15:00:00 11.2088 12.16.2002-16:00:00 11.2233 12.16.2002-17:00:00 11.2360 12.16.2002-18:00:00 11.2450 12.16.2002-19:00:00 11.2505 12.16.2002-20:00:00 11.2541 12.16.2002-21:00:00 11.2667 12.16.2002-22:00:00 11.2740 12.16.2002-23:00:00 11.2921 12.17.2002-00:00:00 11.3011 12.17.2002-01:00:00 11.3192 12.17.2002-02:00:00 11.3626 12.17.2002-03:00:00 11.3681 12.17.2002-04:00:00 11.3717 12.17.2002-05:00:00 11.3663 12.17.2002-06:00:00 11.3663 12.17.2002-07:00:00 11.3663 12.17.2002-08:00:00 11.3753 12.17.2002-09:00:00 11.3844 12.17.2002-10:00:00 11.3898 12.17.2002-11:00:00 11.3916 12.17.2002-12:00:00 11.3862 12.17.2002-13:00:00 11.3844 12.17.2002-14:00:00 11.3826 12.17.2002-15:00:00 11.3735 12.17.2002-16:00:00 11.3608 12.17.2002-17:00:00 11.3590 12.17.2002-18:00:00 11.3554 12.17.2002-19:00:00 11.3500 12.17.2002-20:00:00 11.3409 12.17.2002-21:00:00 11.3319 12.17.2002-22:00:00 11.3283 12.17.2002-23:00:00 11.3246 12.18.2002-00:00:00 11.3066 12.18.2002-01:00:00 11.2921 12.18.2002-02:00:00 11.2848 12.18.2002-03:00:00 11.2722 12.18.2002-04:00:00 11.2722 12.18.2002-05:00:00 11.2613 12.18.2002-06:00:00 11.2577 12.18.2002-07:00:00 11.2505 12.18.2002-08:00:00 11.2486 12.18.2002-09:00:00 11.2577 12.18.2002-10:00:00 11.2649 12.18.2002-11:00:00 11.2722 12.18.2002-12:00:00 11.2776 12.18.2002-13:00:00 11.2830 12.18.2002-14:00:00 11.2812 12.18.2002-15:00:00 11.2667 12.18.2002-16:00:00 11.2378 12.18.2002-17:00:00 11.2179 12.18.2002-18:00:00 11.1944 12.18.2002-19:00:00 11.1763 12.18.2002-20:00:00 11.1636 12.18.2002-21:00:00 11.1437 12.18.2002-22:00:00 11.1328 12.18.2002-23:00:00 11.1238 12.19.2002-00:00:00 11.1165 12.19.2002-01:00:00 11.1238 12.19.2002-02:00:00 11.1238 12.19.2002-03:00:00 11.1256 12.19.2002-04:00:00 11.1183 12.19.2002-05:00:00 11.1093 12.19.2002-06:00:00 11.0984 12.19.2002-07:00:00 11.0803 12.19.2002-08:00:00 11.0641 12.19.2002-09:00:00 11.0514 12.19.2002-10:00:00 11.0369 12.19.2002-11:00:00 11.0188 12.19.2002-12:00:00 11.0080 12.19.2002-13:00:00 10.9935 12.19.2002-14:00:00 10.9736 12.19.2002-15:00:00 10.9682 12.19.2002-16:00:00 10.9537 12.19.2002-17:00:00 10.9392 12.19.2002-18:00:00 10.9301 12.19.2002-19:00:00 10.9211 12.19.2002-20:00:00 10.9048 12.19.2002-21:00:00 10.8921 12.19.2002-22:00:00 10.8759 12.19.2002-23:00:00 10.8632 12.20.2002-00:00:00 10.8523 12.20.2002-01:00:00 10.8360 12.20.2002-02:00:00 10.8089 12.20.2002-03:00:00 10.7980 12.20.2002-04:00:00 10.7890 12.20.2002-05:00:00 10.7745 12.20.2002-06:00:00 10.7582 12.20.2002-07:00:00 10.7365 12.20.2002-08:00:00 10.7275 12.20.2002-09:00:00 10.7130 12.20.2002-10:00:00 10.7039 12.20.2002-11:00:00 10.6877 12.20.2002-12:00:00 10.6714 12.20.2002-13:00:00 10.6533 12.20.2002-14:00:00 10.6406 12.20.2002-15:00:00 10.6370 12.20.2002-16:00:00 10.6153 12.20.2002-17:00:00 10.6008 12.20.2002-18:00:00 10.5899 12.20.2002-19:00:00 10.5718 12.20.2002-20:00:00 10.5682 12.20.2002-21:00:00 10.5429 12.20.2002-22:00:00 10.5176 12.20.2002-23:00:00 10.5067 12.21.2002-00:00:00 10.5031 12.21.2002-01:00:00 10.4868 12.21.2002-02:00:00 10.4777 12.21.2002-03:00:00 10.4669 12.21.2002-04:00:00 10.4524 12.21.2002-05:00:00 10.4361 12.21.2002-06:00:00 10.4307 12.21.2002-07:00:00 10.4126 12.21.2002-08:00:00 10.3999 12.21.2002-09:00:00 10.3782 12.21.2002-10:00:00 10.3655 12.21.2002-11:00:00 10.3529 12.21.2002-12:00:00 10.3456 12.21.2002-13:00:00 10.3402 12.21.2002-14:00:00 10.3275 12.21.2002-15:00:00 10.3167 12.21.2002-16:00:00 10.3058 12.21.2002-17:00:00 10.2950 12.21.2002-18:00:00 10.2841 12.21.2002-19:00:00 10.2769 12.21.2002-20:00:00 10.2678 12.21.2002-21:00:00 10.2624 12.21.2002-22:00:00 10.2552 12.21.2002-23:00:00 10.2443 12.22.2002-00:00:00 10.2262 12.22.2002-01:00:00 10.2172 12.22.2002-02:00:00 10.2081 12.22.2002-03:00:00 10.1900 12.22.2002-04:00:00 10.1773 12.22.2002-05:00:00 10.1719 12.22.2002-06:00:00 10.1484 12.22.2002-07:00:00 10.1412 12.22.2002-08:00:00 10.1303 12.22.2002-09:00:00 10.1086 12.22.2002-10:00:00 10.0959 12.22.2002-11:00:00 10.0760 12.22.2002-12:00:00 10.0724 12.22.2002-13:00:00 10.0597 12.22.2002-14:00:00 10.0489 12.22.2002-15:00:00 10.0398 12.22.2002-16:00:00 10.0235 12.22.2002-17:00:00 10.0181 12.22.2002-18:00:00 10.0054 12.22.2002-19:00:00 9.9928 12.22.2002-20:00:00 9.9855 12.22.2002-21:00:00 9.9729 12.22.2002-22:00:00 9.9584 12.22.2002-23:00:00 9.9457 12.23.2002-00:00:00 9.9240 12.23.2002-01:00:00 9.9113 12.23.2002-02:00:00 9.9023 12.23.2002-03:00:00 9.8932 12.23.2002-04:00:00 9.8824 12.23.2002-05:00:00 9.8643 12.23.2002-06:00:00 9.8498 12.23.2002-07:00:00 9.8389 12.23.2002-08:00:00 9.8353 12.23.2002-09:00:00 9.8281 12.23.2002-10:00:00 9.8172 12.23.2002-11:00:00 9.8028 12.23.2002-12:00:00 9.7973 12.23.2002-13:00:00 9.7919 12.23.2002-14:00:00 9.7792 12.23.2002-15:00:00 9.7647 12.23.2002-16:00:00 9.7611 12.23.2002-17:00:00 9.7557 12.23.2002-18:00:00 9.7485 12.23.2002-19:00:00 9.7430 12.23.2002-20:00:00 9.7267 12.23.2002-21:00:00 9.7249 12.23.2002-22:00:00 9.7213 12.23.2002-23:00:00 9.7123 12.24.2002-00:00:00 9.7032 12.24.2002-01:00:00 9.7014 12.24.2002-02:00:00 9.6851 12.24.2002-03:00:00 9.6725 12.24.2002-04:00:00 9.6507 12.24.2002-05:00:00 9.6381 12.24.2002-06:00:00 9.6200 12.24.2002-07:00:00 9.6182 12.24.2002-08:00:00 9.6164 12.24.2002-09:00:00 9.6091 12.24.2002-10:00:00 9.5946 12.24.2002-11:00:00 9.5820 12.24.2002-12:00:00 9.5784 12.24.2002-13:00:00 9.5657 12.24.2002-14:00:00 9.5657 12.24.2002-15:00:00 9.5603 12.24.2002-16:00:00 9.5530 12.24.2002-17:00:00 9.5494 12.24.2002-18:00:00 9.5404 12.24.2002-19:00:00 9.5295 12.24.2002-20:00:00 9.5313 12.24.2002-21:00:00 9.5204 12.24.2002-22:00:00 9.5186 12.24.2002-23:00:00 9.5114 12.25.2002-00:00:00 9.5005 12.25.2002-01:00:00 9.5005 12.25.2002-02:00:00 9.4951 12.25.2002-03:00:00 9.4933 12.25.2002-04:00:00 9.4806 12.25.2002-05:00:00 9.4806 12.25.2002-06:00:00 9.4734 12.25.2002-07:00:00 9.4734 12.25.2002-08:00:00 9.4770 12.25.2002-09:00:00 9.4752 12.25.2002-10:00:00 9.4770 12.25.2002-11:00:00 9.4625 12.25.2002-12:00:00 9.4571 12.25.2002-13:00:00 9.4535 12.25.2002-14:00:00 9.4481 12.25.2002-15:00:00 9.4517 12.25.2002-16:00:00 9.4607 12.25.2002-17:00:00 9.4698 12.25.2002-18:00:00 9.4662 12.25.2002-19:00:00 9.4680 12.25.2002-20:00:00 9.4662 12.25.2002-21:00:00 9.4644 12.25.2002-22:00:00 9.4644 12.25.2002-23:00:00 9.4607 12.26.2002-00:00:00 9.4589 12.26.2002-01:00:00 9.4607 12.26.2002-02:00:00 9.4625 12.26.2002-03:00:00 9.4644 12.26.2002-04:00:00 9.4680 12.26.2002-05:00:00 9.4680 12.26.2002-06:00:00 9.4662 12.26.2002-07:00:00 9.4607 12.26.2002-08:00:00 9.4553 12.26.2002-09:00:00 9.4517 12.26.2002-10:00:00 9.4481 12.26.2002-11:00:00 9.4444 12.26.2002-12:00:00 9.4390 12.26.2002-13:00:00 9.4372 12.26.2002-14:00:00 9.4336 12.26.2002-15:00:00 9.4263 12.26.2002-16:00:00 9.4263 12.26.2002-17:00:00 9.4227 12.26.2002-18:00:00 9.4227 12.26.2002-19:00:00 9.4137 12.26.2002-20:00:00 9.4046 12.26.2002-21:00:00 9.4010 12.26.2002-22:00:00 9.3974 12.26.2002-23:00:00 9.3938 12.27.2002-00:00:00 9.3902 12.27.2002-01:00:00 9.3992 12.27.2002-02:00:00 9.4372 12.27.2002-03:00:00 9.4698 12.27.2002-04:00:00 9.4770 12.27.2002-05:00:00 9.4879 12.27.2002-06:00:00 9.4879 12.27.2002-07:00:00 9.4897 12.27.2002-08:00:00 9.4915 12.27.2002-09:00:00 9.5005 12.27.2002-10:00:00 9.5186 12.27.2002-11:00:00 9.5639 12.27.2002-12:00:00 9.6308 12.27.2002-13:00:00 9.6779 12.27.2002-14:00:00 9.6887 12.27.2002-15:00:00 9.7032 12.27.2002-16:00:00 9.7050 12.27.2002-17:00:00 9.7105 12.27.2002-18:00:00 9.7177 12.27.2002-19:00:00 9.7231 12.27.2002-20:00:00 9.7322 12.27.2002-21:00:00 9.7322 12.27.2002-22:00:00 9.7340 12.27.2002-23:00:00 9.7322 12.28.2002-00:00:00 9.7412 12.28.2002-01:00:00 9.7467 12.28.2002-02:00:00 9.7575 12.28.2002-03:00:00 9.7593 12.28.2002-04:00:00 9.7611 12.28.2002-05:00:00 9.7629 12.28.2002-06:00:00 9.7611 12.28.2002-07:00:00 9.7575 12.28.2002-08:00:00 9.7611 12.28.2002-09:00:00 9.7575 12.28.2002-10:00:00 9.7575 12.28.2002-11:00:00 9.7611 12.28.2002-12:00:00 9.7702 12.28.2002-13:00:00 9.7702 12.28.2002-14:00:00 9.7756 12.28.2002-15:00:00 9.7792 12.28.2002-16:00:00 9.7883 12.28.2002-17:00:00 9.7828 12.28.2002-18:00:00 9.7937 12.28.2002-19:00:00 9.8009 12.28.2002-20:00:00 9.7991 12.28.2002-21:00:00 9.8028 12.28.2002-22:00:00 9.7991 12.28.2002-23:00:00 9.7991 12.29.2002-00:00:00 9.7955 12.29.2002-01:00:00 9.7937 12.29.2002-02:00:00 9.7901 12.29.2002-03:00:00 9.7901 12.29.2002-04:00:00 9.7738 12.29.2002-05:00:00 9.7720 12.29.2002-06:00:00 9.7720 12.29.2002-07:00:00 9.7720 12.29.2002-08:00:00 9.7666 12.29.2002-09:00:00 9.7647 12.29.2002-10:00:00 9.7539 12.29.2002-11:00:00 9.7503 12.29.2002-12:00:00 9.7430 12.29.2002-13:00:00 9.7358 12.29.2002-14:00:00 9.7267 12.29.2002-15:00:00 9.7249 12.29.2002-16:00:00 9.7213 12.29.2002-17:00:00 9.7195 12.29.2002-18:00:00 9.7123 12.29.2002-19:00:00 9.7050 12.29.2002-20:00:00 9.7014 12.29.2002-21:00:00 9.6942 12.29.2002-22:00:00 9.6906 12.29.2002-23:00:00 9.6887 12.30.2002-00:00:00 9.6960 12.30.2002-01:00:00 9.7105 12.30.2002-02:00:00 9.7322 12.30.2002-03:00:00 9.7503 12.30.2002-04:00:00 9.7593 12.30.2002-05:00:00 9.7756 12.30.2002-06:00:00 9.7919 12.30.2002-07:00:00 9.8082 12.30.2002-08:00:00 9.8154 12.30.2002-09:00:00 9.8263 12.30.2002-10:00:00 9.8190 12.30.2002-11:00:00 9.8190 12.30.2002-12:00:00 9.8245 12.30.2002-13:00:00 9.8227 12.30.2002-14:00:00 9.8263 12.30.2002-15:00:00 9.8299 12.30.2002-16:00:00 9.8299 12.30.2002-17:00:00 9.8263 12.30.2002-18:00:00 9.8281 12.30.2002-19:00:00 9.8245 12.30.2002-20:00:00 9.8227 12.30.2002-21:00:00 9.8227 12.30.2002-22:00:00 9.8190 12.30.2002-23:00:00 9.8245 12.31.2002-00:00:00 9.8245 12.31.2002-01:00:00 9.8263 12.31.2002-02:00:00 9.8245 12.31.2002-03:00:00 9.8263 12.31.2002-04:00:00 9.8263 12.31.2002-05:00:00 9.8245 12.31.2002-06:00:00 9.8208 12.31.2002-07:00:00 9.8154 12.31.2002-08:00:00 9.8100 12.31.2002-09:00:00 9.8046 12.31.2002-10:00:00 9.8118 12.31.2002-11:00:00 9.8118 12.31.2002-12:00:00 9.8281 12.31.2002-13:00:00 9.8389 12.31.2002-14:00:00 9.8462 12.31.2002-15:00:00 9.8462 12.31.2002-16:00:00 9.8462 12.31.2002-17:00:00 9.8480 12.31.2002-18:00:00 9.8462 12.31.2002-19:00:00 9.8426 12.31.2002-20:00:00 9.8408 12.31.2002-21:00:00 9.8317 12.31.2002-22:00:00 9.8263 12.31.2002-23:00:00 9.8227 01.01.2003-00:00:00 9.8245 01.01.2003-01:00:00 9.8227 01.01.2003-02:00:00 9.8208 01.01.2003-03:00:00 9.8208 01.01.2003-04:00:00 9.8208 01.01.2003-05:00:00 9.8227 01.01.2003-06:00:00 9.8172 01.01.2003-07:00:00 9.8190 01.01.2003-08:00:00 9.8208 01.01.2003-09:00:00 9.8136 01.01.2003-10:00:00 9.8136 01.01.2003-11:00:00 9.8154 01.01.2003-12:00:00 9.8172 01.01.2003-13:00:00 9.8281 01.01.2003-14:00:00 9.8842 01.01.2003-15:00:00 9.9566 01.01.2003-16:00:00 9.9982 01.01.2003-17:00:00 10.0145 01.01.2003-18:00:00 10.0290 01.01.2003-19:00:00 10.0525 01.01.2003-20:00:00 10.1339 01.01.2003-21:00:00 10.2208 01.01.2003-22:00:00 10.2823 01.01.2003-23:00:00 10.3710 01.02.2003-00:00:00 10.4615 01.02.2003-01:00:00 10.5465 01.02.2003-02:00:00 10.6551 01.02.2003-03:00:00 10.7184 01.02.2003-04:00:00 10.7745 01.02.2003-05:00:00 10.8397 01.02.2003-06:00:00 10.9084 01.02.2003-07:00:00 10.9428 01.02.2003-08:00:00 10.9971 01.02.2003-09:00:00 11.1346 01.02.2003-10:00:00 11.2667 01.02.2003-11:00:00 11.3337 01.02.2003-12:00:00 11.4079 01.02.2003-13:00:00 11.4658 01.02.2003-14:00:00 11.5201 01.02.2003-15:00:00 11.5834 01.02.2003-16:00:00 11.6630 01.02.2003-17:00:00 11.7173 01.02.2003-18:00:00 11.7752 01.02.2003-19:00:00 11.8368 01.02.2003-20:00:00 11.8965 01.02.2003-21:00:00 11.9508 01.02.2003-22:00:00 12.0014 01.02.2003-23:00:00 12.0575 01.03.2003-00:00:00 12.1209 01.03.2003-01:00:00 12.2041 01.03.2003-02:00:00 12.2946 01.03.2003-03:00:00 12.3362 01.03.2003-04:00:00 12.3797 01.03.2003-05:00:00 12.4014 01.03.2003-06:00:00 12.4159 01.03.2003-07:00:00 12.4339 01.03.2003-08:00:00 12.4484 01.03.2003-09:00:00 12.4611 01.03.2003-10:00:00 12.4738 01.03.2003-11:00:00 12.4955 01.03.2003-12:00:00 12.5063 01.03.2003-13:00:00 12.5190 01.03.2003-14:00:00 12.5335 01.03.2003-15:00:00 12.5425 01.03.2003-16:00:00 12.5389 01.03.2003-17:00:00 12.5443 01.03.2003-18:00:00 12.5498 01.03.2003-19:00:00 12.5371 01.03.2003-20:00:00 12.5407 01.03.2003-21:00:00 12.5389 01.03.2003-22:00:00 12.5353 01.03.2003-23:00:00 12.5353 01.04.2003-00:00:00 12.5425 01.04.2003-01:00:00 12.5642 01.04.2003-02:00:00 12.5787 01.04.2003-03:00:00 12.6022 01.04.2003-04:00:00 12.6185 01.04.2003-05:00:00 12.6276 01.04.2003-06:00:00 12.6511 01.04.2003-07:00:00 12.6692 01.04.2003-08:00:00 12.6819 01.04.2003-09:00:00 12.7108 01.04.2003-10:00:00 12.7398 01.04.2003-11:00:00 12.7778 01.04.2003-12:00:00 12.7904 01.04.2003-13:00:00 12.8158 01.04.2003-14:00:00 12.8357 01.04.2003-15:00:00 12.8484 01.04.2003-16:00:00 12.8592 01.04.2003-17:00:00 12.8737 01.04.2003-18:00:00 12.8918 01.04.2003-19:00:00 12.8990 01.04.2003-20:00:00 12.9135 01.04.2003-21:00:00 12.9189 01.04.2003-22:00:00 12.9298 01.04.2003-23:00:00 12.9443 01.05.2003-00:00:00 12.9406 01.05.2003-01:00:00 12.9461 01.05.2003-02:00:00 12.9406 01.05.2003-03:00:00 12.9280 01.05.2003-04:00:00 12.9099 01.05.2003-05:00:00 12.9045 01.05.2003-06:00:00 12.8936 01.05.2003-07:00:00 12.8954 01.05.2003-08:00:00 12.8827 01.05.2003-09:00:00 12.8737 01.05.2003-10:00:00 12.8592 01.05.2003-11:00:00 12.8520 01.05.2003-12:00:00 12.8429 01.05.2003-13:00:00 12.8321 01.05.2003-14:00:00 12.8176 01.05.2003-15:00:00 12.8013 01.05.2003-16:00:00 12.7850 01.05.2003-17:00:00 12.7705 01.05.2003-18:00:00 12.7579 01.05.2003-19:00:00 12.7470 01.05.2003-20:00:00 12.7325 01.05.2003-21:00:00 12.7199 01.05.2003-22:00:00 12.6963 01.05.2003-23:00:00 12.6782 01.06.2003-00:00:00 12.6620 01.06.2003-01:00:00 12.6529 01.06.2003-02:00:00 12.6294 01.06.2003-03:00:00 12.6131 01.06.2003-04:00:00 12.5841 01.06.2003-05:00:00 12.5606 01.06.2003-06:00:00 12.5461 01.06.2003-07:00:00 12.5280 01.06.2003-08:00:00 12.5027 01.06.2003-09:00:00 12.4846 01.06.2003-10:00:00 12.4683 01.06.2003-11:00:00 12.4339 01.06.2003-12:00:00 12.4122 01.06.2003-13:00:00 12.3797 01.06.2003-14:00:00 12.3525 01.06.2003-15:00:00 12.3398 01.06.2003-16:00:00 12.3254 01.06.2003-17:00:00 12.3000 01.06.2003-18:00:00 12.2693 01.06.2003-19:00:00 12.2494 01.06.2003-20:00:00 12.2313 01.06.2003-21:00:00 12.2077 01.06.2003-22:00:00 12.1842 01.06.2003-23:00:00 12.1661 01.07.2003-00:00:00 12.1462 01.07.2003-01:00:00 12.1209 01.07.2003-02:00:00 12.0974 01.07.2003-03:00:00 12.0756 01.07.2003-04:00:00 12.0521 01.07.2003-05:00:00 12.0250 01.07.2003-06:00:00 12.0051 01.07.2003-07:00:00 11.9888 01.07.2003-08:00:00 11.9743 01.07.2003-09:00:00 11.9562 01.07.2003-10:00:00 11.9381 01.07.2003-11:00:00 11.9200 01.07.2003-12:00:00 11.9001 01.07.2003-13:00:00 11.8784 01.07.2003-14:00:00 11.8657 01.07.2003-15:00:00 11.8458 01.07.2003-16:00:00 11.8332 01.07.2003-17:00:00 11.8241 01.07.2003-18:00:00 11.8006 01.07.2003-19:00:00 11.7789 01.07.2003-20:00:00 11.7571 01.07.2003-21:00:00 11.7517 01.07.2003-22:00:00 11.7391 01.07.2003-23:00:00 11.7246 01.08.2003-00:00:00 11.7155 01.08.2003-01:00:00 11.6974 01.08.2003-02:00:00 11.6739 01.08.2003-03:00:00 11.6594 01.08.2003-04:00:00 11.6468 01.08.2003-05:00:00 11.6341 01.08.2003-06:00:00 11.6142 01.08.2003-07:00:00 11.5979 01.08.2003-08:00:00 11.5852 01.08.2003-09:00:00 11.5744 01.08.2003-10:00:00 11.5599 01.08.2003-11:00:00 11.5346 01.08.2003-12:00:00 11.5183 01.08.2003-13:00:00 11.5092 01.08.2003-14:00:00 11.4948 01.08.2003-15:00:00 11.4803 01.08.2003-16:00:00 11.4676 01.08.2003-17:00:00 11.4604 01.08.2003-18:00:00 11.4586 01.08.2003-19:00:00 11.4405 01.08.2003-20:00:00 11.4260 01.08.2003-21:00:00 11.4187 01.08.2003-22:00:00 11.4079 01.08.2003-23:00:00 11.4007 01.09.2003-00:00:00 11.3880 01.09.2003-01:00:00 11.3789 01.09.2003-02:00:00 11.3590 01.09.2003-03:00:00 11.3373 01.09.2003-04:00:00 11.3373 01.09.2003-05:00:00 11.3246 01.09.2003-06:00:00 11.3192 01.09.2003-07:00:00 11.3102 01.09.2003-08:00:00 11.2975 01.09.2003-09:00:00 11.2866 01.09.2003-10:00:00 11.2649 01.09.2003-11:00:00 11.2631 01.09.2003-12:00:00 11.2541 01.09.2003-13:00:00 11.2305 01.09.2003-14:00:00 11.2197 01.09.2003-15:00:00 11.2052 01.09.2003-16:00:00 11.1944 01.09.2003-17:00:00 11.1799 01.09.2003-18:00:00 11.1654 01.09.2003-19:00:00 11.1564 01.09.2003-20:00:00 11.1455 01.09.2003-21:00:00 11.1292 01.09.2003-22:00:00 11.1183 01.09.2003-23:00:00 11.1075 01.10.2003-00:00:00 11.0948 01.10.2003-01:00:00 11.0840 01.10.2003-02:00:00 11.0695 01.10.2003-03:00:00 11.0496 01.10.2003-04:00:00 11.0423 01.10.2003-05:00:00 11.0170 01.10.2003-06:00:00 11.0098 01.10.2003-07:00:00 10.9989 01.10.2003-08:00:00 10.9881 01.10.2003-09:00:00 10.9754 01.10.2003-10:00:00 10.9627 01.10.2003-11:00:00 10.9446 01.10.2003-12:00:00 10.9265 01.10.2003-13:00:00 10.9102 01.10.2003-14:00:00 10.9012 01.10.2003-15:00:00 10.8940 01.10.2003-16:00:00 10.8777 01.10.2003-17:00:00 10.8578 01.10.2003-18:00:00 10.8469 01.10.2003-19:00:00 10.8270 01.10.2003-20:00:00 10.8107 01.10.2003-21:00:00 10.8035 01.10.2003-22:00:00 10.7962 01.10.2003-23:00:00 10.7926 01.11.2003-00:00:00 10.7781 01.11.2003-01:00:00 10.7673 01.11.2003-02:00:00 10.7546 01.11.2003-03:00:00 10.7492 01.11.2003-04:00:00 10.7401 01.11.2003-05:00:00 10.7293 01.11.2003-06:00:00 10.7220 01.11.2003-07:00:00 10.7094 01.11.2003-08:00:00 10.6949 01.11.2003-09:00:00 10.6895 01.11.2003-10:00:00 10.6804 01.11.2003-11:00:00 10.6732 01.11.2003-12:00:00 10.6623 01.11.2003-13:00:00 10.6515 01.11.2003-14:00:00 10.6370 01.11.2003-15:00:00 10.6478 01.11.2003-16:00:00 10.6913 01.11.2003-17:00:00 10.7311 01.11.2003-18:00:00 10.7709 01.11.2003-19:00:00 10.8234 01.11.2003-20:00:00 10.8578 01.11.2003-21:00:00 10.8759 01.11.2003-22:00:00 10.9121 01.11.2003-23:00:00 10.9555 01.12.2003-00:00:00 10.9881 01.12.2003-01:00:00 11.0369 01.12.2003-02:00:00 11.0731 01.12.2003-03:00:00 11.1111 01.12.2003-04:00:00 11.1419 01.12.2003-05:00:00 11.2034 01.12.2003-06:00:00 11.2776 01.12.2003-07:00:00 11.3536 01.12.2003-08:00:00 11.4187 01.12.2003-09:00:00 11.4694 01.12.2003-10:00:00 11.5237 01.12.2003-11:00:00 11.5653 01.12.2003-12:00:00 11.6377 01.12.2003-13:00:00 11.6811 01.12.2003-14:00:00 11.7155 01.12.2003-15:00:00 11.7571 01.12.2003-16:00:00 11.7807 01.12.2003-17:00:00 11.8078 01.12.2003-18:00:00 11.8350 01.12.2003-19:00:00 11.8494 01.12.2003-20:00:00 11.8657 01.12.2003-21:00:00 11.8693 01.12.2003-22:00:00 11.8766 01.12.2003-23:00:00 11.8838 01.13.2003-00:00:00 11.8893 01.13.2003-01:00:00 11.9019 01.13.2003-02:00:00 11.9182 01.13.2003-03:00:00 11.9128 01.13.2003-04:00:00 11.9218 01.13.2003-05:00:00 11.9472 01.13.2003-06:00:00 11.9870 01.13.2003-07:00:00 12.0232 01.13.2003-08:00:00 12.0250 01.13.2003-09:00:00 12.0431 01.13.2003-10:00:00 12.0358 01.13.2003-11:00:00 12.0467 01.13.2003-12:00:00 12.0485 01.13.2003-13:00:00 12.0449 01.13.2003-14:00:00 12.0485 01.13.2003-15:00:00 12.0539 01.13.2003-16:00:00 12.0575 01.13.2003-17:00:00 12.0521 01.13.2003-18:00:00 12.0521 01.13.2003-19:00:00 12.0521 01.13.2003-20:00:00 12.0503 01.13.2003-21:00:00 12.0738 01.13.2003-22:00:00 12.1191 01.13.2003-23:00:00 12.1516 01.14.2003-00:00:00 12.1697 01.14.2003-01:00:00 12.1770 01.14.2003-02:00:00 12.1896 01.14.2003-03:00:00 12.1969 01.14.2003-04:00:00 12.2005 01.14.2003-05:00:00 12.2186 01.14.2003-06:00:00 12.2132 01.14.2003-07:00:00 12.2186 01.14.2003-08:00:00 12.2132 01.14.2003-09:00:00 12.2168 01.14.2003-10:00:00 12.2132 01.14.2003-11:00:00 12.2096 01.14.2003-12:00:00 12.2077 01.14.2003-13:00:00 12.2096 01.14.2003-14:00:00 12.2222 01.14.2003-15:00:00 12.2096 01.14.2003-16:00:00 12.2059 01.14.2003-17:00:00 12.2005 01.14.2003-18:00:00 12.1915 01.14.2003-19:00:00 12.1824 01.14.2003-20:00:00 12.1770 01.14.2003-21:00:00 12.1697 01.14.2003-22:00:00 12.1589 01.14.2003-23:00:00 12.1498 01.15.2003-00:00:00 12.1462 01.15.2003-01:00:00 12.1372 01.15.2003-02:00:00 12.1317 01.15.2003-03:00:00 12.1227 01.15.2003-04:00:00 12.1118 01.15.2003-05:00:00 12.1082 01.15.2003-06:00:00 12.1064 01.15.2003-07:00:00 12.0865 01.15.2003-08:00:00 12.0702 01.15.2003-09:00:00 12.0539 01.15.2003-10:00:00 12.0394 01.15.2003-11:00:00 12.0286 01.15.2003-12:00:00 12.0123 01.15.2003-13:00:00 11.9942 01.15.2003-14:00:00 11.9743 01.15.2003-15:00:00 11.9580 01.15.2003-16:00:00 11.9490 01.15.2003-17:00:00 11.9435 01.15.2003-18:00:00 11.9309 01.15.2003-19:00:00 11.9218 01.15.2003-20:00:00 11.9037 01.15.2003-21:00:00 11.8874 01.15.2003-22:00:00 11.8766 01.15.2003-23:00:00 11.8621 01.16.2003-00:00:00 11.8531 01.16.2003-01:00:00 11.8386 01.16.2003-02:00:00 11.8241 01.16.2003-03:00:00 11.8132 01.16.2003-04:00:00 11.7988 01.16.2003-05:00:00 11.7879 01.16.2003-06:00:00 11.7698 01.16.2003-07:00:00 11.7590 01.16.2003-08:00:00 11.7463 01.16.2003-09:00:00 11.7300 01.16.2003-10:00:00 11.7228 01.16.2003-11:00:00 11.7101 01.16.2003-12:00:00 11.7047 01.16.2003-13:00:00 11.6902 01.16.2003-14:00:00 11.6757 01.16.2003-15:00:00 11.6594 01.16.2003-16:00:00 11.6413 01.16.2003-17:00:00 11.6160 01.16.2003-18:00:00 11.5997 01.16.2003-19:00:00 11.5816 01.16.2003-20:00:00 11.5744 01.16.2003-21:00:00 11.5671 01.16.2003-22:00:00 11.5527 01.16.2003-23:00:00 11.5436 01.17.2003-00:00:00 11.5273 01.17.2003-01:00:00 11.5110 01.17.2003-02:00:00 11.5002 01.17.2003-03:00:00 11.4839 01.17.2003-04:00:00 11.4803 01.17.2003-05:00:00 11.4748 01.17.2003-06:00:00 11.4658 01.17.2003-07:00:00 11.4586 01.17.2003-08:00:00 11.4441 01.17.2003-09:00:00 11.4332 01.17.2003-10:00:00 11.4224 01.17.2003-11:00:00 11.4169 01.17.2003-12:00:00 11.4061 01.17.2003-13:00:00 11.3970 01.17.2003-14:00:00 11.3807 01.17.2003-15:00:00 11.3699 01.17.2003-16:00:00 11.3572 01.17.2003-17:00:00 11.3518 01.17.2003-18:00:00 11.3409 01.17.2003-19:00:00 11.3265 01.17.2003-20:00:00 11.3192 01.17.2003-21:00:00 11.3156 01.17.2003-22:00:00 11.3066 01.17.2003-23:00:00 11.2975 01.18.2003-00:00:00 11.2830 01.18.2003-01:00:00 11.2776 01.18.2003-02:00:00 11.2704 01.18.2003-03:00:00 11.2631 01.18.2003-04:00:00 11.2577 01.18.2003-05:00:00 11.2505 01.18.2003-06:00:00 11.2414 01.18.2003-07:00:00 11.2324 01.18.2003-08:00:00 11.2215 01.18.2003-09:00:00 11.2106 01.18.2003-10:00:00 11.2034 01.18.2003-11:00:00 11.1998 01.18.2003-12:00:00 11.1907 01.18.2003-13:00:00 11.1889 01.18.2003-14:00:00 11.1781 01.18.2003-15:00:00 11.1636 01.18.2003-16:00:00 11.1654 01.18.2003-17:00:00 11.1545 01.18.2003-18:00:00 11.1527 01.18.2003-19:00:00 11.1437 01.18.2003-20:00:00 11.1328 01.18.2003-21:00:00 11.1292 01.18.2003-22:00:00 11.1183 01.18.2003-23:00:00 11.1093 01.19.2003-00:00:00 11.1039 01.19.2003-01:00:00 11.0948 01.19.2003-02:00:00 11.0894 01.19.2003-03:00:00 11.0858 01.19.2003-04:00:00 11.0803 01.19.2003-05:00:00 11.0677 01.19.2003-06:00:00 11.0550 01.19.2003-07:00:00 11.0405 01.19.2003-08:00:00 11.0315 01.19.2003-09:00:00 11.0297 01.19.2003-10:00:00 11.0188 01.19.2003-11:00:00 11.0134 01.19.2003-12:00:00 11.0043 01.19.2003-13:00:00 11.0025 01.19.2003-14:00:00 10.9971 01.19.2003-15:00:00 10.9917 01.19.2003-16:00:00 10.9862 01.19.2003-17:00:00 10.9826 01.19.2003-18:00:00 10.9754 01.19.2003-19:00:00 10.9700 01.19.2003-20:00:00 10.9682 01.19.2003-21:00:00 10.9663 01.19.2003-22:00:00 10.9591 01.19.2003-23:00:00 10.9537 01.20.2003-00:00:00 10.9482 01.20.2003-01:00:00 10.9410 01.20.2003-02:00:00 10.9338 01.20.2003-03:00:00 10.9283 01.20.2003-04:00:00 10.9211 01.20.2003-05:00:00 10.9211 01.20.2003-06:00:00 10.9102 01.20.2003-07:00:00 10.9012 01.20.2003-08:00:00 10.8849 01.20.2003-09:00:00 10.8759 01.20.2003-10:00:00 10.8686 01.20.2003-11:00:00 10.8650 01.20.2003-12:00:00 10.8578 01.20.2003-13:00:00 10.8541 01.20.2003-14:00:00 10.8541 01.20.2003-15:00:00 10.8415 01.20.2003-16:00:00 10.8379 01.20.2003-17:00:00 10.8379 01.20.2003-18:00:00 10.8306 01.20.2003-19:00:00 10.8288 01.20.2003-20:00:00 10.8216 01.20.2003-21:00:00 10.8071 01.20.2003-22:00:00 10.7999 01.20.2003-23:00:00 10.7926 01.21.2003-00:00:00 10.7908 01.21.2003-01:00:00 10.7872 01.21.2003-02:00:00 10.7872 01.21.2003-03:00:00 10.7818 01.21.2003-04:00:00 10.7799 01.21.2003-05:00:00 10.7799 01.21.2003-06:00:00 10.7944 01.21.2003-07:00:00 10.8198 01.21.2003-08:00:00 10.8360 01.21.2003-09:00:00 10.8487 01.21.2003-10:00:00 10.8614 01.21.2003-11:00:00 10.8650 01.21.2003-12:00:00 10.8632 01.21.2003-13:00:00 10.8650 01.21.2003-14:00:00 10.8650 01.21.2003-15:00:00 10.8722 01.21.2003-16:00:00 10.8885 01.21.2003-17:00:00 10.9030 01.21.2003-18:00:00 10.9121 01.21.2003-19:00:00 10.9356 01.21.2003-20:00:00 10.9356 01.21.2003-21:00:00 10.9428 01.21.2003-22:00:00 10.9482 01.21.2003-23:00:00 10.9591 01.22.2003-00:00:00 10.9682 01.22.2003-01:00:00 10.9790 01.22.2003-02:00:00 10.9881 01.22.2003-03:00:00 10.9917 01.22.2003-04:00:00 10.9899 01.22.2003-05:00:00 10.9953 01.22.2003-06:00:00 11.0062 01.22.2003-07:00:00 11.0333 01.22.2003-08:00:00 11.0749 01.22.2003-09:00:00 11.1183 01.22.2003-10:00:00 11.1437 01.22.2003-11:00:00 11.1636 01.22.2003-12:00:00 11.2287 01.22.2003-13:00:00 11.2957 01.22.2003-14:00:00 11.3482 01.22.2003-15:00:00 11.3717 01.22.2003-16:00:00 11.3826 01.22.2003-17:00:00 11.3916 01.22.2003-18:00:00 11.3970 01.22.2003-19:00:00 11.4314 01.22.2003-20:00:00 11.4477 01.22.2003-21:00:00 11.4676 01.22.2003-22:00:00 11.4712 01.22.2003-23:00:00 11.4857 01.23.2003-00:00:00 11.4857 01.23.2003-01:00:00 11.4929 01.23.2003-02:00:00 11.5092 01.23.2003-03:00:00 11.5147 01.23.2003-04:00:00 11.5219 01.23.2003-05:00:00 11.5237 01.23.2003-06:00:00 11.5273 01.23.2003-07:00:00 11.5346 01.23.2003-08:00:00 11.5418 01.23.2003-09:00:00 11.5509 01.23.2003-10:00:00 11.5563 01.23.2003-11:00:00 11.5617 01.23.2003-12:00:00 11.5744 01.23.2003-13:00:00 11.5852 01.23.2003-14:00:00 11.5943 01.23.2003-15:00:00 11.5925 01.23.2003-16:00:00 11.5907 01.23.2003-17:00:00 11.5870 01.23.2003-18:00:00 11.5889 01.23.2003-19:00:00 11.5870 01.23.2003-20:00:00 11.5852 01.23.2003-21:00:00 11.5889 01.23.2003-22:00:00 11.5870 01.23.2003-23:00:00 11.5816 01.24.2003-00:00:00 11.5816 01.24.2003-01:00:00 11.5816 01.24.2003-02:00:00 11.5780 01.24.2003-03:00:00 11.5870 01.24.2003-04:00:00 11.6142 01.24.2003-05:00:00 11.6413 01.24.2003-06:00:00 11.7065 01.24.2003-07:00:00 11.7608 01.24.2003-08:00:00 11.7789 01.24.2003-09:00:00 11.7952 01.24.2003-10:00:00 11.8006 01.24.2003-11:00:00 11.8078 01.24.2003-12:00:00 11.8241 01.24.2003-13:00:00 11.8295 01.24.2003-14:00:00 11.8295 01.24.2003-15:00:00 11.8350 01.24.2003-16:00:00 11.8476 01.24.2003-17:00:00 11.8585 01.24.2003-18:00:00 11.8693 01.24.2003-19:00:00 11.8712 01.24.2003-20:00:00 11.8657 01.24.2003-21:00:00 11.8693 01.24.2003-22:00:00 11.8748 01.24.2003-23:00:00 11.8748 01.25.2003-00:00:00 11.8748 01.25.2003-01:00:00 11.8748 01.25.2003-02:00:00 11.8838 01.25.2003-03:00:00 11.8856 01.25.2003-04:00:00 11.8893 01.25.2003-05:00:00 11.8893 01.25.2003-06:00:00 11.8893 01.25.2003-07:00:00 11.8893 01.25.2003-08:00:00 11.8947 01.25.2003-09:00:00 11.8983 01.25.2003-10:00:00 11.9019 01.25.2003-11:00:00 11.9055 01.25.2003-12:00:00 11.9073 01.25.2003-13:00:00 11.9037 01.25.2003-14:00:00 11.9055 01.25.2003-15:00:00 11.9055 01.25.2003-16:00:00 11.9055 01.25.2003-17:00:00 11.9055 01.25.2003-18:00:00 11.9110 01.25.2003-19:00:00 11.9182 01.25.2003-20:00:00 11.9254 01.25.2003-21:00:00 11.9472 01.25.2003-22:00:00 11.9653 01.25.2003-23:00:00 11.9797 01.26.2003-00:00:00 12.0141 01.26.2003-01:00:00 12.0612 01.26.2003-02:00:00 12.0919 01.26.2003-03:00:00 12.1354 01.26.2003-04:00:00 12.1752 01.26.2003-05:00:00 12.2349 01.26.2003-06:00:00 12.3199 01.26.2003-07:00:00 12.4448 01.26.2003-08:00:00 12.6294 01.26.2003-09:00:00 12.8719 01.26.2003-10:00:00 12.9877 01.26.2003-11:00:00 13.0746 01.26.2003-12:00:00 13.1488 01.26.2003-13:00:00 13.2103 01.26.2003-14:00:00 13.2646 01.26.2003-15:00:00 13.3008 01.26.2003-16:00:00 13.3569 01.26.2003-17:00:00 13.3949 01.26.2003-18:00:00 13.4311 01.26.2003-19:00:00 13.4564 01.26.2003-20:00:00 13.4853 01.26.2003-21:00:00 13.5089 01.26.2003-22:00:00 13.5179 01.26.2003-23:00:00 13.5414 01.27.2003-00:00:00 13.5776 01.27.2003-01:00:00 13.6392 01.27.2003-02:00:00 13.6645 01.27.2003-03:00:00 13.6916 01.27.2003-04:00:00 13.7242 01.27.2003-05:00:00 13.7477 01.27.2003-06:00:00 13.7495 01.27.2003-07:00:00 13.7351 01.27.2003-08:00:00 13.7188 01.27.2003-09:00:00 13.7115 01.27.2003-10:00:00 13.7097 01.27.2003-11:00:00 13.7079 01.27.2003-12:00:00 13.7043 01.27.2003-13:00:00 13.7097 01.27.2003-14:00:00 13.6989 01.27.2003-15:00:00 13.6898 01.27.2003-16:00:00 13.6880 01.27.2003-17:00:00 13.6826 01.27.2003-18:00:00 13.6681 01.27.2003-19:00:00 13.6536 01.27.2003-20:00:00 13.6410 01.27.2003-21:00:00 13.6392 01.27.2003-22:00:00 13.6193 01.27.2003-23:00:00 13.5939 01.28.2003-00:00:00 13.5813 01.28.2003-01:00:00 13.5613 01.28.2003-02:00:00 13.5487 01.28.2003-03:00:00 13.5306 01.28.2003-04:00:00 13.5197 01.28.2003-05:00:00 13.5052 01.28.2003-06:00:00 13.4998 01.28.2003-07:00:00 13.4853 01.28.2003-08:00:00 13.4727 01.28.2003-09:00:00 13.4618 01.28.2003-10:00:00 13.4437 01.28.2003-11:00:00 13.4202 01.28.2003-12:00:00 13.4003 01.28.2003-13:00:00 13.3985 01.28.2003-14:00:00 13.3768 01.28.2003-15:00:00 13.3677 01.28.2003-16:00:00 13.3478 01.28.2003-17:00:00 13.3261 01.28.2003-18:00:00 13.2971 01.28.2003-19:00:00 13.2790 01.28.2003-20:00:00 13.2628 01.28.2003-21:00:00 13.2429 01.28.2003-22:00:00 13.2211 01.28.2003-23:00:00 13.2085 01.29.2003-00:00:00 13.1795 01.29.2003-01:00:00 13.1723 01.29.2003-02:00:00 13.1488 01.29.2003-03:00:00 13.1252 01.29.2003-04:00:00 13.1053 01.29.2003-05:00:00 13.0782 01.29.2003-06:00:00 13.0673 01.29.2003-07:00:00 13.0366 01.29.2003-08:00:00 13.0094 01.29.2003-09:00:00 12.9913 01.29.2003-10:00:00 12.9732 01.29.2003-11:00:00 12.9479 01.29.2003-12:00:00 12.9334 01.29.2003-13:00:00 12.9624 01.29.2003-14:00:00 13.0293 01.29.2003-15:00:00 13.1180 01.29.2003-16:00:00 13.1922 01.29.2003-17:00:00 13.2012 01.29.2003-18:00:00 13.2121 01.29.2003-19:00:00 13.2302 01.29.2003-20:00:00 13.2410 01.29.2003-21:00:00 13.2718 01.29.2003-22:00:00 13.3406 01.29.2003-23:00:00 13.4220 01.30.2003-00:00:00 13.5342 01.30.2003-01:00:00 13.6012 01.30.2003-02:00:00 13.6826 01.30.2003-03:00:00 13.7532 01.30.2003-04:00:00 13.8147 01.30.2003-05:00:00 13.8871 01.30.2003-06:00:00 13.9613 01.30.2003-07:00:00 14.0029 01.30.2003-08:00:00 14.0536 01.30.2003-09:00:00 14.0952 01.30.2003-10:00:00 14.1513 01.30.2003-11:00:00 14.1875 01.30.2003-12:00:00 14.2291 01.30.2003-13:00:00 14.2761 01.30.2003-14:00:00 14.3558 01.30.2003-15:00:00 14.4625 01.30.2003-16:00:00 14.6363 01.30.2003-17:00:00 14.7756 01.30.2003-18:00:00 14.8534 01.30.2003-19:00:00 14.9041 01.30.2003-20:00:00 14.9475 01.30.2003-21:00:00 15.0090 01.30.2003-22:00:00 15.0905 01.30.2003-23:00:00 15.1936 01.31.2003-00:00:00 15.2805 01.31.2003-01:00:00 15.3094 01.31.2003-02:00:00 15.3294 01.31.2003-03:00:00 15.3601 01.31.2003-04:00:00 15.3746 01.31.2003-05:00:00 15.3873 01.31.2003-06:00:00 15.4072 01.31.2003-07:00:00 15.4470 01.31.2003-08:00:00 15.5031 01.31.2003-09:00:00 15.5574 01.31.2003-10:00:00 15.5845 01.31.2003-11:00:00 15.5936 01.31.2003-12:00:00 15.6062 01.31.2003-13:00:00 15.5881 01.31.2003-14:00:00 15.6026 01.31.2003-15:00:00 15.6261 01.31.2003-16:00:00 15.6551 01.31.2003-17:00:00 15.6895 01.31.2003-18:00:00 15.7039 01.31.2003-19:00:00 15.7401 01.31.2003-20:00:00 15.8035 01.31.2003-21:00:00 15.8180 01.31.2003-22:00:00 15.8288 01.31.2003-23:00:00 15.8180 02.01.2003-00:00:00 15.7854 02.01.2003-01:00:00 15.7637 02.01.2003-02:00:00 15.7492 02.01.2003-03:00:00 15.7184 02.01.2003-04:00:00 15.7202 02.01.2003-05:00:00 15.7202 02.01.2003-06:00:00 15.7076 02.01.2003-07:00:00 15.6858 02.01.2003-08:00:00 15.6659 02.01.2003-09:00:00 15.6424 02.01.2003-10:00:00 15.6334 02.01.2003-11:00:00 15.6080 02.01.2003-12:00:00 15.5755 02.01.2003-13:00:00 15.5537 02.01.2003-14:00:00 15.5284 02.01.2003-15:00:00 15.5013 02.01.2003-16:00:00 15.4687 02.01.2003-17:00:00 15.4397 02.01.2003-18:00:00 15.4289 02.01.2003-19:00:00 15.3999 02.01.2003-20:00:00 15.3619 02.01.2003-21:00:00 15.3420 02.01.2003-22:00:00 15.3149 02.01.2003-23:00:00 15.2841 02.02.2003-00:00:00 15.2660 02.02.2003-01:00:00 15.2389 02.02.2003-02:00:00 15.2027 02.02.2003-03:00:00 15.1846 02.02.2003-04:00:00 15.1737 02.02.2003-05:00:00 15.1773 02.02.2003-06:00:00 15.1611 02.02.2003-07:00:00 15.1393 02.02.2003-08:00:00 15.1212 02.02.2003-09:00:00 15.0941 02.02.2003-10:00:00 15.0633 02.02.2003-11:00:00 15.0416 02.02.2003-12:00:00 15.0090 02.02.2003-13:00:00 14.9837 02.02.2003-14:00:00 14.9530 02.02.2003-15:00:00 14.9204 02.02.2003-16:00:00 14.9077 02.02.2003-17:00:00 14.8950 02.02.2003-18:00:00 14.8715 02.02.2003-19:00:00 14.8389 02.02.2003-20:00:00 14.8082 02.02.2003-21:00:00 14.7901 02.02.2003-22:00:00 14.7847 02.02.2003-23:00:00 14.7684 02.03.2003-00:00:00 14.7666 02.03.2003-01:00:00 14.7448 02.03.2003-02:00:00 14.7249 02.03.2003-03:00:00 14.6960 02.03.2003-04:00:00 14.6851 02.03.2003-05:00:00 14.6670 02.03.2003-06:00:00 14.6580 02.03.2003-07:00:00 14.6435 02.03.2003-08:00:00 14.6182 02.03.2003-09:00:00 14.6037 02.03.2003-10:00:00 14.5784 02.03.2003-11:00:00 14.5621 02.03.2003-12:00:00 14.5458 02.03.2003-13:00:00 14.5367 02.03.2003-14:00:00 14.5186 02.03.2003-15:00:00 14.4987 02.03.2003-16:00:00 14.4788 02.03.2003-17:00:00 14.4517 02.03.2003-18:00:00 14.4083 02.03.2003-19:00:00 14.3865 02.03.2003-20:00:00 14.3648 02.03.2003-21:00:00 14.3322 02.03.2003-22:00:00 14.3087 02.03.2003-23:00:00 14.2834 02.04.2003-00:00:00 14.2599 02.04.2003-01:00:00 14.2363 02.04.2003-02:00:00 14.2110 02.04.2003-03:00:00 14.1766 02.04.2003-04:00:00 14.1585 02.04.2003-05:00:00 14.1296 02.04.2003-06:00:00 14.0988 02.04.2003-07:00:00 14.0789 02.04.2003-08:00:00 14.0463 02.04.2003-09:00:00 14.0047 02.04.2003-10:00:00 13.9721 02.04.2003-11:00:00 13.9414 02.04.2003-12:00:00 13.9178 02.04.2003-13:00:00 13.8798 02.04.2003-14:00:00 13.8563 02.04.2003-15:00:00 13.8292 02.04.2003-16:00:00 13.8075 02.04.2003-17:00:00 13.7857 02.04.2003-18:00:00 13.7604 02.04.2003-19:00:00 13.7387 02.04.2003-20:00:00 13.7097 02.04.2003-21:00:00 13.6699 02.04.2003-22:00:00 13.6482 02.04.2003-23:00:00 13.6319 02.05.2003-00:00:00 13.6102 02.05.2003-01:00:00 13.5849 02.05.2003-02:00:00 13.5686 02.05.2003-03:00:00 13.5595 02.05.2003-04:00:00 13.5306 02.05.2003-05:00:00 13.4962 02.05.2003-06:00:00 13.4781 02.05.2003-07:00:00 13.4636 02.05.2003-08:00:00 13.4401 02.05.2003-09:00:00 13.4093 02.05.2003-10:00:00 13.3876 02.05.2003-11:00:00 13.3750 02.05.2003-12:00:00 13.3478 02.05.2003-13:00:00 13.3207 02.05.2003-14:00:00 13.3044 02.05.2003-15:00:00 13.2809 02.05.2003-16:00:00 13.2519 02.05.2003-17:00:00 13.2266 02.05.2003-18:00:00 13.2030 02.05.2003-19:00:00 13.1849 02.05.2003-20:00:00 13.1650 02.05.2003-21:00:00 13.1415 02.05.2003-22:00:00 13.1198 02.05.2003-23:00:00 13.0981 02.06.2003-00:00:00 13.0818 02.06.2003-01:00:00 13.0673 02.06.2003-02:00:00 13.0456 02.06.2003-03:00:00 13.0366 02.06.2003-04:00:00 13.0221 02.06.2003-05:00:00 13.0130 02.06.2003-06:00:00 12.9913 02.06.2003-07:00:00 12.9660 02.06.2003-08:00:00 12.9515 02.06.2003-09:00:00 12.9406 02.06.2003-10:00:00 12.9262 02.06.2003-11:00:00 12.9153 02.06.2003-12:00:00 12.9008 02.06.2003-13:00:00 12.8664 02.06.2003-14:00:00 12.8592 02.06.2003-15:00:00 12.8393 02.06.2003-16:00:00 12.8248 02.06.2003-17:00:00 12.8140 02.06.2003-18:00:00 12.7941 02.06.2003-19:00:00 12.7832 02.06.2003-20:00:00 12.7651 02.06.2003-21:00:00 12.7488 02.06.2003-22:00:00 12.7325 02.06.2003-23:00:00 12.7181 02.07.2003-00:00:00 12.7036 02.07.2003-01:00:00 12.6873 02.07.2003-02:00:00 12.6674 02.07.2003-03:00:00 12.6529 02.07.2003-04:00:00 12.6348 02.07.2003-05:00:00 12.6149 02.07.2003-06:00:00 12.5896 02.07.2003-07:00:00 12.5715 02.07.2003-08:00:00 12.5461 02.07.2003-09:00:00 12.5280 02.07.2003-10:00:00 12.5063 02.07.2003-11:00:00 12.4828 02.07.2003-12:00:00 12.4611 02.07.2003-13:00:00 12.4502 02.07.2003-14:00:00 12.4321 02.07.2003-15:00:00 12.4140 02.07.2003-16:00:00 12.3996 02.07.2003-17:00:00 12.3869 02.07.2003-18:00:00 12.3706 02.07.2003-19:00:00 12.3507 02.07.2003-20:00:00 12.3362 02.07.2003-21:00:00 12.3181 02.07.2003-22:00:00 12.3018 02.07.2003-23:00:00 12.2801 02.08.2003-00:00:00 12.2530 02.08.2003-01:00:00 12.2349 02.08.2003-02:00:00 12.2240 02.08.2003-03:00:00 12.2023 02.08.2003-04:00:00 12.1824 02.08.2003-05:00:00 12.1607 02.08.2003-06:00:00 12.1516 02.08.2003-07:00:00 12.1317 02.08.2003-08:00:00 12.1082 02.08.2003-09:00:00 12.0919 02.08.2003-10:00:00 12.0756 02.08.2003-11:00:00 12.0648 02.08.2003-12:00:00 12.0539 02.08.2003-13:00:00 12.0449 02.08.2003-14:00:00 12.0322 02.08.2003-15:00:00 12.0232 02.08.2003-16:00:00 12.0141 02.08.2003-17:00:00 11.9996 02.08.2003-18:00:00 11.9797 02.08.2003-19:00:00 11.9689 02.08.2003-20:00:00 11.9598 02.08.2003-21:00:00 11.9435 02.08.2003-22:00:00 11.9345 02.08.2003-23:00:00 11.9218 02.09.2003-00:00:00 11.9110 02.09.2003-01:00:00 11.8947 02.09.2003-02:00:00 11.8820 02.09.2003-03:00:00 11.8730 02.09.2003-04:00:00 11.8603 02.09.2003-05:00:00 11.8476 02.09.2003-06:00:00 11.8404 02.09.2003-07:00:00 11.8313 02.09.2003-08:00:00 11.8114 02.09.2003-09:00:00 11.8042 02.09.2003-10:00:00 11.7843 02.09.2003-11:00:00 11.7662 02.09.2003-12:00:00 11.7499 02.09.2003-13:00:00 11.7372 02.09.2003-14:00:00 11.7282 02.09.2003-15:00:00 11.7191 02.09.2003-16:00:00 11.7173 02.09.2003-17:00:00 11.7137 02.09.2003-18:00:00 11.6938 02.09.2003-19:00:00 11.6848 02.09.2003-20:00:00 11.6757 02.09.2003-21:00:00 11.6612 02.09.2003-22:00:00 11.6504 02.09.2003-23:00:00 11.6486 02.10.2003-00:00:00 11.6305 02.10.2003-01:00:00 11.6124 02.10.2003-02:00:00 11.6069 02.10.2003-03:00:00 11.6033 02.10.2003-04:00:00 11.5889 02.10.2003-05:00:00 11.5834 02.10.2003-06:00:00 11.5780 02.10.2003-07:00:00 11.5599 02.10.2003-08:00:00 11.5545 02.10.2003-09:00:00 11.5472 02.10.2003-10:00:00 11.5346 02.10.2003-11:00:00 11.5201 02.10.2003-12:00:00 11.5110 02.10.2003-13:00:00 11.5038 02.10.2003-14:00:00 11.4911 02.10.2003-15:00:00 11.4857 02.10.2003-16:00:00 11.4785 02.10.2003-17:00:00 11.4658 02.10.2003-18:00:00 11.4477 02.10.2003-19:00:00 11.4314 02.10.2003-20:00:00 11.4206 02.10.2003-21:00:00 11.4025 02.10.2003-22:00:00 11.3862 02.10.2003-23:00:00 11.3771 02.11.2003-00:00:00 11.3717 02.11.2003-01:00:00 11.3554 02.11.2003-02:00:00 11.3446 02.11.2003-03:00:00 11.3409 02.11.2003-04:00:00 11.3355 02.11.2003-05:00:00 11.3265 02.11.2003-06:00:00 11.3156 02.11.2003-07:00:00 11.3011 02.11.2003-08:00:00 11.2885 02.11.2003-09:00:00 11.2830 02.11.2003-10:00:00 11.2704 02.11.2003-11:00:00 11.2595 02.11.2003-12:00:00 11.2432 02.11.2003-13:00:00 11.2305 02.11.2003-14:00:00 11.2287 02.11.2003-15:00:00 11.2251 02.11.2003-16:00:00 11.2179 02.11.2003-17:00:00 11.2088 02.11.2003-18:00:00 11.1907 02.11.2003-19:00:00 11.1799 02.11.2003-20:00:00 11.1763 02.11.2003-21:00:00 11.1636 02.11.2003-22:00:00 11.1545 02.11.2003-23:00:00 11.1437 02.12.2003-00:00:00 11.1328 02.12.2003-01:00:00 11.1220 02.12.2003-02:00:00 11.1147 02.12.2003-03:00:00 11.0966 02.12.2003-04:00:00 11.0912 02.12.2003-05:00:00 11.0785 02.12.2003-06:00:00 11.0713 02.12.2003-07:00:00 11.0586 02.12.2003-08:00:00 11.0514 02.12.2003-09:00:00 11.0261 02.12.2003-10:00:00 11.0224 02.12.2003-11:00:00 11.0080 02.12.2003-12:00:00 10.9989 02.12.2003-13:00:00 10.9935 02.12.2003-14:00:00 10.9862 02.12.2003-15:00:00 10.9718 02.12.2003-16:00:00 10.9609 02.12.2003-17:00:00 10.9501 02.12.2003-18:00:00 10.9464 02.12.2003-19:00:00 10.9392 02.12.2003-20:00:00 10.9283 02.12.2003-21:00:00 10.9193 02.12.2003-22:00:00 10.9121 02.12.2003-23:00:00 10.8958 02.13.2003-00:00:00 10.8867 02.13.2003-01:00:00 10.8813 02.13.2003-02:00:00 10.8759 02.13.2003-03:00:00 10.8741 02.13.2003-04:00:00 10.8704 02.13.2003-05:00:00 10.8668 02.13.2003-06:00:00 10.8578 02.13.2003-07:00:00 10.8469 02.13.2003-08:00:00 10.8397 02.13.2003-09:00:00 10.8288 02.13.2003-10:00:00 10.8216 02.13.2003-11:00:00 10.8143 02.13.2003-12:00:00 10.8071 02.13.2003-13:00:00 10.8017 02.13.2003-14:00:00 10.7872 02.13.2003-15:00:00 10.7890 02.13.2003-16:00:00 10.7836 02.13.2003-17:00:00 10.7836 02.13.2003-18:00:00 10.7818 02.13.2003-19:00:00 10.7673 02.13.2003-20:00:00 10.7655 02.13.2003-21:00:00 10.7600 02.13.2003-22:00:00 10.7546 02.13.2003-23:00:00 10.7492 02.14.2003-00:00:00 10.7438 02.14.2003-01:00:00 10.7419 02.14.2003-02:00:00 10.7329 02.14.2003-03:00:00 10.7275 02.14.2003-04:00:00 10.7220 02.14.2003-05:00:00 10.7130 02.14.2003-06:00:00 10.7166 02.14.2003-07:00:00 10.7166 02.14.2003-08:00:00 10.7202 02.14.2003-09:00:00 10.7220 02.14.2003-10:00:00 10.7184 02.14.2003-11:00:00 10.7148 02.14.2003-12:00:00 10.7112 02.14.2003-13:00:00 10.6985 02.14.2003-14:00:00 10.6877 02.14.2003-15:00:00 10.6895 02.14.2003-16:00:00 10.6822 02.14.2003-17:00:00 10.6732 02.14.2003-18:00:00 10.6641 02.14.2003-19:00:00 10.6533 02.14.2003-20:00:00 10.6424 02.14.2003-21:00:00 10.6316 02.14.2003-22:00:00 10.6243 02.14.2003-23:00:00 10.6207 02.15.2003-00:00:00 10.6171 02.15.2003-01:00:00 10.6098 02.15.2003-02:00:00 10.6008 02.15.2003-03:00:00 10.6008 02.15.2003-04:00:00 10.5954 02.15.2003-05:00:00 10.5917 02.15.2003-06:00:00 10.5881 02.15.2003-07:00:00 10.5845 02.15.2003-08:00:00 10.5827 02.15.2003-09:00:00 10.5827 02.15.2003-10:00:00 10.5881 02.15.2003-11:00:00 10.6153 02.15.2003-12:00:00 10.6279 02.15.2003-13:00:00 10.6424 02.15.2003-14:00:00 10.6533 02.15.2003-15:00:00 10.6768 02.15.2003-16:00:00 10.7039 02.15.2003-17:00:00 10.7510 02.15.2003-18:00:00 10.7836 02.15.2003-19:00:00 10.7908 02.15.2003-20:00:00 10.7962 02.15.2003-21:00:00 10.7980 02.15.2003-22:00:00 10.7962 02.15.2003-23:00:00 10.7908 02.16.2003-00:00:00 10.7962 02.16.2003-01:00:00 10.7980 02.16.2003-02:00:00 10.7999 02.16.2003-03:00:00 10.8053 02.16.2003-04:00:00 10.7999 02.16.2003-05:00:00 10.7999 02.16.2003-06:00:00 10.8017 02.16.2003-07:00:00 10.8107 02.16.2003-08:00:00 10.8089 02.16.2003-09:00:00 10.8180 02.16.2003-10:00:00 10.8216 02.16.2003-11:00:00 10.8252 02.16.2003-12:00:00 10.8270 02.16.2003-13:00:00 10.8397 02.16.2003-14:00:00 10.8342 02.16.2003-15:00:00 10.8469 02.16.2003-16:00:00 10.8632 02.16.2003-17:00:00 10.8722 02.16.2003-18:00:00 10.8921 02.16.2003-19:00:00 10.9139 02.16.2003-20:00:00 10.9247 02.16.2003-21:00:00 10.9446 02.16.2003-22:00:00 10.9736 02.16.2003-23:00:00 10.9899 02.17.2003-00:00:00 10.9971 02.17.2003-01:00:00 10.9935 02.17.2003-02:00:00 11.0098 02.17.2003-03:00:00 11.0206 02.17.2003-04:00:00 11.0514 02.17.2003-05:00:00 11.0876 02.17.2003-06:00:00 11.0966 02.17.2003-07:00:00 11.1039 02.17.2003-08:00:00 11.1165 02.17.2003-09:00:00 11.1310 02.17.2003-10:00:00 11.1455 02.17.2003-11:00:00 11.1889 02.17.2003-12:00:00 11.2143 02.17.2003-13:00:00 11.2378 02.17.2003-14:00:00 11.2541 02.17.2003-15:00:00 11.2613 02.17.2003-16:00:00 11.2613 02.17.2003-17:00:00 11.2559 02.17.2003-18:00:00 11.2722 02.17.2003-19:00:00 11.3066 02.17.2003-20:00:00 11.3626 02.17.2003-21:00:00 11.4043 02.17.2003-22:00:00 11.4387 02.17.2003-23:00:00 11.4640 02.18.2003-00:00:00 11.4676 02.18.2003-01:00:00 11.4839 02.18.2003-02:00:00 11.4929 02.18.2003-03:00:00 11.4948 02.18.2003-04:00:00 11.5056 02.18.2003-05:00:00 11.5110 02.18.2003-06:00:00 11.5273 02.18.2003-07:00:00 11.5309 02.18.2003-08:00:00 11.5346 02.18.2003-09:00:00 11.5400 02.18.2003-10:00:00 11.5490 02.18.2003-11:00:00 11.5599 02.18.2003-12:00:00 11.5635 02.18.2003-13:00:00 11.5744 02.18.2003-14:00:00 11.5852 02.18.2003-15:00:00 11.5852 02.18.2003-16:00:00 11.5889 02.18.2003-17:00:00 11.5798 02.18.2003-18:00:00 11.5816 02.18.2003-19:00:00 11.5816 02.18.2003-20:00:00 11.5762 02.18.2003-21:00:00 11.5671 02.18.2003-22:00:00 11.5671 02.18.2003-23:00:00 11.5708 02.19.2003-00:00:00 11.5726 02.19.2003-01:00:00 11.5726 02.19.2003-02:00:00 11.5744 02.19.2003-03:00:00 11.5744 02.19.2003-04:00:00 11.5780 02.19.2003-05:00:00 11.5798 02.19.2003-06:00:00 11.5870 02.19.2003-07:00:00 11.5961 02.19.2003-08:00:00 11.6088 02.19.2003-09:00:00 11.6178 02.19.2003-10:00:00 11.6287 02.19.2003-11:00:00 11.6377 02.19.2003-12:00:00 11.6341 02.19.2003-13:00:00 11.6341 02.19.2003-14:00:00 11.6630 02.19.2003-15:00:00 11.7137 02.19.2003-16:00:00 11.7372 02.19.2003-17:00:00 11.7517 02.19.2003-18:00:00 11.7535 02.19.2003-19:00:00 11.7553 02.19.2003-20:00:00 11.7571 02.19.2003-21:00:00 11.7626 02.19.2003-22:00:00 11.7644 02.19.2003-23:00:00 11.7680 02.20.2003-00:00:00 11.7734 02.20.2003-01:00:00 11.7807 02.20.2003-02:00:00 11.7861 02.20.2003-03:00:00 11.7933 02.20.2003-04:00:00 11.8060 02.20.2003-05:00:00 11.8096 02.20.2003-06:00:00 11.8187 02.20.2003-07:00:00 11.8332 02.20.2003-08:00:00 11.8494 02.20.2003-09:00:00 11.8621 02.20.2003-10:00:00 11.8802 02.20.2003-11:00:00 11.8947 02.20.2003-12:00:00 11.9001 02.20.2003-13:00:00 11.9146 02.20.2003-14:00:00 11.9399 02.20.2003-15:00:00 11.9671 02.20.2003-16:00:00 12.0177 02.20.2003-17:00:00 12.0521 02.20.2003-18:00:00 12.0847 02.20.2003-19:00:00 12.1191 02.20.2003-20:00:00 12.1516 02.20.2003-21:00:00 12.1806 02.20.2003-22:00:00 12.2005 02.20.2003-23:00:00 12.2204 02.21.2003-00:00:00 12.2421 02.21.2003-01:00:00 12.2657 02.21.2003-02:00:00 12.2856 02.21.2003-03:00:00 12.3037 02.21.2003-04:00:00 12.3344 02.21.2003-05:00:00 12.3797 02.21.2003-06:00:00 12.4285 02.21.2003-07:00:00 12.4647 02.21.2003-08:00:00 12.4900 02.21.2003-09:00:00 12.5063 02.21.2003-10:00:00 12.5389 02.21.2003-11:00:00 12.5787 02.21.2003-12:00:00 12.6022 02.21.2003-13:00:00 12.6185 02.21.2003-14:00:00 12.6312 02.21.2003-15:00:00 12.6547 02.21.2003-16:00:00 12.7470 02.21.2003-17:00:00 12.8049 02.21.2003-18:00:00 12.8520 02.21.2003-19:00:00 12.9026 02.21.2003-20:00:00 13.0185 02.21.2003-21:00:00 13.2067 02.21.2003-22:00:00 13.3279 02.21.2003-23:00:00 13.4039 02.22.2003-00:00:00 13.4546 02.22.2003-01:00:00 13.4745 02.22.2003-02:00:00 13.5252 02.22.2003-03:00:00 13.5487 02.22.2003-04:00:00 13.5758 02.22.2003-05:00:00 13.5975 02.22.2003-06:00:00 13.6066 02.22.2003-07:00:00 13.6229 02.22.2003-08:00:00 13.6265 02.22.2003-09:00:00 13.6301 02.22.2003-10:00:00 13.6283 02.22.2003-11:00:00 13.6337 02.22.2003-12:00:00 13.6392 02.22.2003-13:00:00 13.6355 02.22.2003-14:00:00 13.6319 02.22.2003-15:00:00 13.6265 02.22.2003-16:00:00 13.6247 02.22.2003-17:00:00 13.6138 02.22.2003-18:00:00 13.6048 02.22.2003-19:00:00 13.5993 02.22.2003-20:00:00 13.5867 02.22.2003-21:00:00 13.5813 02.22.2003-22:00:00 13.5668 02.22.2003-23:00:00 13.5613 02.23.2003-00:00:00 13.5487 02.23.2003-01:00:00 13.5378 02.23.2003-02:00:00 13.5378 02.23.2003-03:00:00 13.5215 02.23.2003-04:00:00 13.4944 02.23.2003-05:00:00 13.4727 02.23.2003-06:00:00 13.4437 02.23.2003-07:00:00 13.4238 02.23.2003-08:00:00 13.3912 02.23.2003-09:00:00 13.3822 02.23.2003-10:00:00 13.3623 02.23.2003-11:00:00 13.3532 02.23.2003-12:00:00 13.3388 02.23.2003-13:00:00 13.3207 02.23.2003-14:00:00 13.3008 02.23.2003-15:00:00 13.2772 02.23.2003-16:00:00 13.2754 02.23.2003-17:00:00 13.2591 02.23.2003-18:00:00 13.2392 02.23.2003-19:00:00 13.2193 02.23.2003-20:00:00 13.1994 02.23.2003-21:00:00 13.1813 02.23.2003-22:00:00 13.1524 02.23.2003-23:00:00 13.1325 02.24.2003-00:00:00 13.1089 02.24.2003-01:00:00 13.0818 02.24.2003-02:00:00 13.0384 02.24.2003-03:00:00 13.0148 02.24.2003-04:00:00 12.9949 02.24.2003-05:00:00 12.9768 02.24.2003-06:00:00 12.9497 02.24.2003-07:00:00 12.9225 02.24.2003-08:00:00 12.9008 02.24.2003-09:00:00 12.8845 02.24.2003-10:00:00 12.8610 02.24.2003-11:00:00 12.8411 02.24.2003-12:00:00 12.8248 02.24.2003-13:00:00 12.8013 02.24.2003-14:00:00 12.7850 02.24.2003-15:00:00 12.7561 02.24.2003-16:00:00 12.7416 02.24.2003-17:00:00 12.7181 02.24.2003-18:00:00 12.7054 02.24.2003-19:00:00 12.6909 02.24.2003-20:00:00 12.6764 02.24.2003-21:00:00 12.6475 02.24.2003-22:00:00 12.6384 02.24.2003-23:00:00 12.6149 02.25.2003-00:00:00 12.5769 02.25.2003-01:00:00 12.5534 02.25.2003-02:00:00 12.5425 02.25.2003-03:00:00 12.5299 02.25.2003-04:00:00 12.5100 02.25.2003-05:00:00 12.4919 02.25.2003-06:00:00 12.4701 02.25.2003-07:00:00 12.4557 02.25.2003-08:00:00 12.4376 02.25.2003-09:00:00 12.4195 02.25.2003-10:00:00 12.3869 02.25.2003-11:00:00 12.3688 02.25.2003-12:00:00 12.3417 02.25.2003-13:00:00 12.3290 02.25.2003-14:00:00 12.3073 02.25.2003-15:00:00 12.2910 02.25.2003-16:00:00 12.2693 02.25.2003-17:00:00 12.2566 02.25.2003-18:00:00 12.2331 02.25.2003-19:00:00 12.2096 02.25.2003-20:00:00 12.1951 02.25.2003-21:00:00 12.1860 02.25.2003-22:00:00 12.1697 02.25.2003-23:00:00 12.1535 02.26.2003-00:00:00 12.1354 02.26.2003-01:00:00 12.1173 02.26.2003-02:00:00 12.1082 02.26.2003-03:00:00 12.0974 02.26.2003-04:00:00 12.0847 02.26.2003-05:00:00 12.0702 02.26.2003-06:00:00 12.0521 02.26.2003-07:00:00 12.0304 02.26.2003-08:00:00 12.0087 02.26.2003-09:00:00 11.9978 02.26.2003-10:00:00 11.9797 02.26.2003-11:00:00 11.9580 02.26.2003-12:00:00 11.9363 02.26.2003-13:00:00 11.9164 02.26.2003-14:00:00 11.8911 02.26.2003-15:00:00 11.8802 02.26.2003-16:00:00 11.8712 02.26.2003-17:00:00 11.8567 02.26.2003-18:00:00 11.8422 02.26.2003-19:00:00 11.8368 02.26.2003-20:00:00 11.8114 02.26.2003-21:00:00 11.7988 02.26.2003-22:00:00 11.7861 02.26.2003-23:00:00 11.7734 02.27.2003-00:00:00 11.7644 02.27.2003-01:00:00 11.7427 02.27.2003-02:00:00 11.7246 02.27.2003-03:00:00 11.7155 02.27.2003-04:00:00 11.6992 02.27.2003-05:00:00 11.6811 02.27.2003-06:00:00 11.6721 02.27.2003-07:00:00 11.6594 02.27.2003-08:00:00 11.6450 02.27.2003-09:00:00 11.6287 02.27.2003-10:00:00 11.6142 02.27.2003-11:00:00 11.5907 02.27.2003-12:00:00 11.5689 02.27.2003-13:00:00 11.5490 02.27.2003-14:00:00 11.5400 02.27.2003-15:00:00 11.5237 02.27.2003-16:00:00 11.5110 02.27.2003-17:00:00 11.5020 02.27.2003-18:00:00 11.4911 02.27.2003-19:00:00 11.4821 02.27.2003-20:00:00 11.4712 02.27.2003-21:00:00 11.4567 02.27.2003-22:00:00 11.4441 02.27.2003-23:00:00 11.4224 02.28.2003-00:00:00 11.4151 02.28.2003-01:00:00 11.4025 02.28.2003-02:00:00 11.3898 02.28.2003-03:00:00 11.3789 02.28.2003-04:00:00 11.3626 02.28.2003-05:00:00 11.3572 02.28.2003-06:00:00 11.3446 02.28.2003-07:00:00 11.3301 02.28.2003-08:00:00 11.3138 02.28.2003-09:00:00 11.3029 02.28.2003-10:00:00 11.2939 02.28.2003-11:00:00 11.2848 02.28.2003-12:00:00 11.2613 02.28.2003-13:00:00 11.2613 02.28.2003-14:00:00 11.2559 02.28.2003-15:00:00 11.2468 02.28.2003-16:00:00 11.2360 02.28.2003-17:00:00 11.2233 02.28.2003-18:00:00 11.2070 02.28.2003-19:00:00 11.1944 02.28.2003-20:00:00 11.1835 02.28.2003-21:00:00 11.1763 02.28.2003-22:00:00 11.1600 02.28.2003-23:00:00 11.1527 03.01.2003-00:00:00 11.1401 03.01.2003-01:00:00 11.1346 03.01.2003-02:00:00 11.1220 03.01.2003-03:00:00 11.1093 03.01.2003-04:00:00 11.1003 03.01.2003-05:00:00 11.0984 03.01.2003-06:00:00 11.0876 03.01.2003-07:00:00 11.0767 03.01.2003-08:00:00 11.0623 03.01.2003-09:00:00 11.0532 03.01.2003-10:00:00 11.0423 03.01.2003-11:00:00 11.0351 03.01.2003-12:00:00 11.0261 03.01.2003-13:00:00 11.0224 03.01.2003-14:00:00 11.0170 03.01.2003-15:00:00 11.0116 03.01.2003-16:00:00 11.0080 03.01.2003-17:00:00 11.0025 03.01.2003-18:00:00 10.9917 03.01.2003-19:00:00 10.9754 03.01.2003-20:00:00 10.9627 03.01.2003-21:00:00 10.9591 03.01.2003-22:00:00 10.9519 03.01.2003-23:00:00 10.9428 03.02.2003-00:00:00 10.9356 03.02.2003-01:00:00 10.9283 03.02.2003-02:00:00 10.9157 03.02.2003-03:00:00 10.9084 03.02.2003-04:00:00 10.8958 03.02.2003-05:00:00 10.8903 03.02.2003-06:00:00 10.8885 03.02.2003-07:00:00 10.8885 03.02.2003-08:00:00 10.8795 03.02.2003-09:00:00 10.8741 03.02.2003-10:00:00 10.8632 03.02.2003-11:00:00 10.8487 03.02.2003-12:00:00 10.8397 03.02.2003-13:00:00 10.8342 03.02.2003-14:00:00 10.8288 03.02.2003-15:00:00 10.8234 03.02.2003-16:00:00 10.8161 03.02.2003-17:00:00 10.8143 03.02.2003-18:00:00 10.8071 03.02.2003-19:00:00 10.8053 03.02.2003-20:00:00 10.8107 03.02.2003-21:00:00 10.8161 03.02.2003-22:00:00 10.8053 03.02.2003-23:00:00 10.7999 03.03.2003-00:00:00 10.7872 03.03.2003-01:00:00 10.7818 03.03.2003-02:00:00 10.7709 03.03.2003-03:00:00 10.7637 03.03.2003-04:00:00 10.7528 03.03.2003-05:00:00 10.7456 03.03.2003-06:00:00 10.7365 03.03.2003-07:00:00 10.7365 03.03.2003-08:00:00 10.7275 03.03.2003-09:00:00 10.7202 03.03.2003-10:00:00 10.7148 03.03.2003-11:00:00 10.7076 03.03.2003-12:00:00 10.7021 03.03.2003-13:00:00 10.6949 03.03.2003-14:00:00 10.6913 03.03.2003-15:00:00 10.6913 03.03.2003-16:00:00 10.6895 03.03.2003-17:00:00 10.6877 03.03.2003-18:00:00 10.6786 03.03.2003-19:00:00 10.6732 03.03.2003-20:00:00 10.6641 03.03.2003-21:00:00 10.6605 03.03.2003-22:00:00 10.6587 03.03.2003-23:00:00 10.6569 03.04.2003-00:00:00 10.6442 03.04.2003-01:00:00 10.6406 03.04.2003-02:00:00 10.6298 03.04.2003-03:00:00 10.6225 03.04.2003-04:00:00 10.6135 03.04.2003-05:00:00 10.5990 03.04.2003-06:00:00 10.5881 03.04.2003-07:00:00 10.5809 03.04.2003-08:00:00 10.5809 03.04.2003-09:00:00 10.5700 03.04.2003-10:00:00 10.5628 03.04.2003-11:00:00 10.5574 03.04.2003-12:00:00 10.5501 03.04.2003-13:00:00 10.5411 03.04.2003-14:00:00 10.5357 03.04.2003-15:00:00 10.5248 03.04.2003-16:00:00 10.5176 03.04.2003-17:00:00 10.5121 03.04.2003-18:00:00 10.5067 03.04.2003-19:00:00 10.4922 03.04.2003-20:00:00 10.4850 03.04.2003-21:00:00 10.4777 03.04.2003-22:00:00 10.4741 03.04.2003-23:00:00 10.4651 03.05.2003-00:00:00 10.4560 03.05.2003-01:00:00 10.4452 03.05.2003-02:00:00 10.4415 03.05.2003-03:00:00 10.4289 03.05.2003-04:00:00 10.4216 03.05.2003-05:00:00 10.4180 03.05.2003-06:00:00 10.4054 03.05.2003-07:00:00 10.3927 03.05.2003-08:00:00 10.3855 03.05.2003-09:00:00 10.3800 03.05.2003-10:00:00 10.3728 03.05.2003-11:00:00 10.3637 03.05.2003-12:00:00 10.3619 03.05.2003-13:00:00 10.3601 03.05.2003-14:00:00 10.3601 03.05.2003-15:00:00 10.3619 03.05.2003-16:00:00 10.3637 03.05.2003-17:00:00 10.3692 03.05.2003-18:00:00 10.3927 03.05.2003-19:00:00 10.4108 03.05.2003-20:00:00 10.4144 03.05.2003-21:00:00 10.4180 03.05.2003-22:00:00 10.4180 03.05.2003-23:00:00 10.4126 03.06.2003-00:00:00 10.4108 03.06.2003-01:00:00 10.4108 03.06.2003-02:00:00 10.4090 03.06.2003-03:00:00 10.4108 03.06.2003-04:00:00 10.4108 03.06.2003-05:00:00 10.4090 03.06.2003-06:00:00 10.3999 03.06.2003-07:00:00 10.4035 03.06.2003-08:00:00 10.4144 03.06.2003-09:00:00 10.4216 03.06.2003-10:00:00 10.4253 03.06.2003-11:00:00 10.4325 03.06.2003-12:00:00 10.4397 03.06.2003-13:00:00 10.4488 03.06.2003-14:00:00 10.4560 03.06.2003-15:00:00 10.4651 03.06.2003-16:00:00 10.4615 03.06.2003-17:00:00 10.4669 03.06.2003-18:00:00 10.4651 03.06.2003-19:00:00 10.4669 03.06.2003-20:00:00 10.4669 03.06.2003-21:00:00 10.4633 03.06.2003-22:00:00 10.4596 03.06.2003-23:00:00 10.4615 03.07.2003-00:00:00 10.4651 03.07.2003-01:00:00 10.4578 03.07.2003-02:00:00 10.4615 03.07.2003-03:00:00 10.4596 03.07.2003-04:00:00 10.4633 03.07.2003-05:00:00 10.4687 03.07.2003-06:00:00 10.4777 03.07.2003-07:00:00 10.4904 03.07.2003-08:00:00 10.4922 03.07.2003-09:00:00 10.4958 03.07.2003-10:00:00 10.4940 03.07.2003-11:00:00 10.4976 03.07.2003-12:00:00 10.5031 03.07.2003-13:00:00 10.5139 03.07.2003-14:00:00 10.5176 03.07.2003-15:00:00 10.5375 03.07.2003-16:00:00 10.5429 03.07.2003-17:00:00 10.5411 03.07.2003-18:00:00 10.5375 03.07.2003-19:00:00 10.5357 03.07.2003-20:00:00 10.5338 03.07.2003-21:00:00 10.5320 03.07.2003-22:00:00 10.5248 03.07.2003-23:00:00 10.5212 03.08.2003-00:00:00 10.5176 03.08.2003-01:00:00 10.5139 03.08.2003-02:00:00 10.5157 03.08.2003-03:00:00 10.5121 03.08.2003-04:00:00 10.5157 03.08.2003-05:00:00 10.5103 03.08.2003-06:00:00 10.5049 03.08.2003-07:00:00 10.4958 03.08.2003-08:00:00 10.4940 03.08.2003-09:00:00 10.4904 03.08.2003-10:00:00 10.4886 03.08.2003-11:00:00 10.4922 03.08.2003-12:00:00 10.4995 03.08.2003-13:00:00 10.5013 03.08.2003-14:00:00 10.5230 03.08.2003-15:00:00 10.5248 03.08.2003-16:00:00 10.5447 03.08.2003-17:00:00 10.5519 03.08.2003-18:00:00 10.5718 03.08.2003-19:00:00 10.6062 03.08.2003-20:00:00 10.6316 03.08.2003-21:00:00 10.6858 03.08.2003-22:00:00 10.7166 03.08.2003-23:00:00 10.7456 03.09.2003-00:00:00 10.7691 03.09.2003-01:00:00 10.7944 03.09.2003-02:00:00 10.8324 03.09.2003-03:00:00 10.9175 03.09.2003-04:00:00 11.0351 03.09.2003-05:00:00 11.1183 03.09.2003-06:00:00 11.1618 03.09.2003-07:00:00 11.2125 03.09.2003-08:00:00 11.2794 03.09.2003-09:00:00 11.3952 03.09.2003-10:00:00 11.4984 03.09.2003-11:00:00 11.5943 03.09.2003-12:00:00 11.6830 03.09.2003-13:00:00 11.7282 03.09.2003-14:00:00 11.7861 03.09.2003-15:00:00 11.8205 03.09.2003-16:00:00 11.8585 03.09.2003-17:00:00 11.9073 03.09.2003-18:00:00 11.9689 03.09.2003-19:00:00 11.9960 03.09.2003-20:00:00 12.0413 03.09.2003-21:00:00 12.0883 03.09.2003-22:00:00 12.1317 03.09.2003-23:00:00 12.1697 03.10.2003-00:00:00 12.2096 03.10.2003-01:00:00 12.2421 03.10.2003-02:00:00 12.2801 03.10.2003-03:00:00 12.3109 03.10.2003-04:00:00 12.3471 03.10.2003-05:00:00 12.3905 03.10.2003-06:00:00 12.4086 03.10.2003-07:00:00 12.4358 03.10.2003-08:00:00 12.4738 03.10.2003-09:00:00 12.4937 03.10.2003-10:00:00 12.5208 03.10.2003-11:00:00 12.5461 03.10.2003-12:00:00 12.5715 03.10.2003-13:00:00 12.5841 03.10.2003-14:00:00 12.6077 03.10.2003-15:00:00 12.6330 03.10.2003-16:00:00 12.6638 03.10.2003-17:00:00 12.6782 03.10.2003-18:00:00 12.6945 03.10.2003-19:00:00 12.7126 03.10.2003-20:00:00 12.7235 03.10.2003-21:00:00 12.7380 03.10.2003-22:00:00 12.7398 03.10.2003-23:00:00 12.7452 03.11.2003-00:00:00 12.7488 03.11.2003-01:00:00 12.7343 03.11.2003-02:00:00 12.7343 03.11.2003-03:00:00 12.7307 03.11.2003-04:00:00 12.7380 03.11.2003-05:00:00 12.7452 03.11.2003-06:00:00 12.7416 03.11.2003-07:00:00 12.7452 03.11.2003-08:00:00 12.7579 03.11.2003-09:00:00 12.7886 03.11.2003-10:00:00 12.7959 03.11.2003-11:00:00 12.8122 03.11.2003-12:00:00 12.8339 03.11.2003-13:00:00 12.8610 03.11.2003-14:00:00 12.8791 03.11.2003-15:00:00 12.9135 03.11.2003-16:00:00 12.9986 03.11.2003-17:00:00 13.0908 03.11.2003-18:00:00 13.1542 03.11.2003-19:00:00 13.2030 03.11.2003-20:00:00 13.2573 03.11.2003-21:00:00 13.3116 03.11.2003-22:00:00 13.3460 03.11.2003-23:00:00 13.3804 03.12.2003-00:00:00 13.4003 03.12.2003-01:00:00 13.4220 03.12.2003-02:00:00 13.4383 03.12.2003-03:00:00 13.4636 03.12.2003-04:00:00 13.4799 03.12.2003-05:00:00 13.4872 03.12.2003-06:00:00 13.5016 03.12.2003-07:00:00 13.5089 03.12.2003-08:00:00 13.5270 03.12.2003-09:00:00 13.5505 03.12.2003-10:00:00 13.5632 03.12.2003-11:00:00 13.5831 03.12.2003-12:00:00 13.5776 03.12.2003-13:00:00 13.5813 03.12.2003-14:00:00 13.5885 03.12.2003-15:00:00 13.5849 03.12.2003-16:00:00 13.5849 03.12.2003-17:00:00 13.5794 03.12.2003-18:00:00 13.5613 03.12.2003-19:00:00 13.5505 03.12.2003-20:00:00 13.5451 03.12.2003-21:00:00 13.5541 03.12.2003-22:00:00 13.5686 03.12.2003-23:00:00 13.5650 03.13.2003-00:00:00 13.5758 03.13.2003-01:00:00 13.5975 03.13.2003-02:00:00 13.6030 03.13.2003-03:00:00 13.6084 03.13.2003-04:00:00 13.6120 03.13.2003-05:00:00 13.6120 03.13.2003-06:00:00 13.6102 03.13.2003-07:00:00 13.6319 03.13.2003-08:00:00 13.6446 03.13.2003-09:00:00 13.6446 03.13.2003-10:00:00 13.6410 03.13.2003-11:00:00 13.6428 03.13.2003-12:00:00 13.6392 03.13.2003-13:00:00 13.6319 03.13.2003-14:00:00 13.6247 03.13.2003-15:00:00 13.6138 03.13.2003-16:00:00 13.6012 03.13.2003-17:00:00 13.5849 03.13.2003-18:00:00 13.5686 03.13.2003-19:00:00 13.5469 03.13.2003-20:00:00 13.5541 03.13.2003-21:00:00 13.5722 03.13.2003-22:00:00 13.5921 03.13.2003-23:00:00 13.5993 03.14.2003-00:00:00 13.6102 03.14.2003-01:00:00 13.6156 03.14.2003-02:00:00 13.6482 03.14.2003-03:00:00 13.6500 03.14.2003-04:00:00 13.6428 03.14.2003-05:00:00 13.6337 03.14.2003-06:00:00 13.6337 03.14.2003-07:00:00 13.6211 03.14.2003-08:00:00 13.6120 03.14.2003-09:00:00 13.6156 03.14.2003-10:00:00 13.6301 03.14.2003-11:00:00 13.6355 03.14.2003-12:00:00 13.6319 03.14.2003-13:00:00 13.6301 03.14.2003-14:00:00 13.6265 03.14.2003-15:00:00 13.6193 03.14.2003-16:00:00 13.6084 03.14.2003-17:00:00 13.5813 03.14.2003-18:00:00 13.5632 03.14.2003-19:00:00 13.5433 03.14.2003-20:00:00 13.5306 03.14.2003-21:00:00 13.5161 03.14.2003-22:00:00 13.5107 03.14.2003-23:00:00 13.4980 03.15.2003-00:00:00 13.4890 03.15.2003-01:00:00 13.4799 03.15.2003-02:00:00 13.4618 03.15.2003-03:00:00 13.4455 03.15.2003-04:00:00 13.4292 03.15.2003-05:00:00 13.4075 03.15.2003-06:00:00 13.3967 03.15.2003-07:00:00 13.3768 03.15.2003-08:00:00 13.3623 03.15.2003-09:00:00 13.3424 03.15.2003-10:00:00 13.3315 03.15.2003-11:00:00 13.3044 03.15.2003-12:00:00 13.2917 03.15.2003-13:00:00 13.2772 03.15.2003-14:00:00 13.2700 03.15.2003-15:00:00 13.2573 03.15.2003-16:00:00 13.2483 03.15.2003-17:00:00 13.2465 03.15.2003-18:00:00 13.2519 03.15.2003-19:00:00 13.2754 03.15.2003-20:00:00 13.2990 03.15.2003-21:00:00 13.3279 03.15.2003-22:00:00 13.3514 03.15.2003-23:00:00 13.3587 03.16.2003-00:00:00 13.3532 03.16.2003-01:00:00 13.3478 03.16.2003-02:00:00 13.3388 03.16.2003-03:00:00 13.3243 03.16.2003-04:00:00 13.3098 03.16.2003-05:00:00 13.2971 03.16.2003-06:00:00 13.2809 03.16.2003-07:00:00 13.2718 03.16.2003-08:00:00 13.2609 03.16.2003-09:00:00 13.2628 03.16.2003-10:00:00 13.2465 03.16.2003-11:00:00 13.2320 03.16.2003-12:00:00 13.2229 03.16.2003-13:00:00 13.2157 03.16.2003-14:00:00 13.1976 03.16.2003-15:00:00 13.1849 03.16.2003-16:00:00 13.1614 03.16.2003-17:00:00 13.1451 03.16.2003-18:00:00 13.1415 03.16.2003-19:00:00 13.1542 03.16.2003-20:00:00 13.1469 03.16.2003-21:00:00 13.1307 03.16.2003-22:00:00 13.1451 03.16.2003-23:00:00 13.1488 03.17.2003-00:00:00 13.1343 03.17.2003-01:00:00 13.1234 03.17.2003-02:00:00 13.1144 03.17.2003-03:00:00 13.0999 03.17.2003-04:00:00 13.0890 03.17.2003-05:00:00 13.0818 03.17.2003-06:00:00 13.0601 03.17.2003-07:00:00 13.0384 03.17.2003-08:00:00 13.0239 03.17.2003-09:00:00 13.0040 03.17.2003-10:00:00 12.9913 03.17.2003-11:00:00 12.9768 03.17.2003-12:00:00 12.9624 03.17.2003-13:00:00 12.9497 03.17.2003-14:00:00 12.9352 03.17.2003-15:00:00 12.9207 03.17.2003-16:00:00 12.9298 03.17.2003-17:00:00 12.9370 03.17.2003-18:00:00 12.9280 03.17.2003-19:00:00 12.9171 03.17.2003-20:00:00 12.8990 03.17.2003-21:00:00 12.8791 03.17.2003-22:00:00 12.8755 03.17.2003-23:00:00 12.8628 03.18.2003-00:00:00 12.8538 03.18.2003-01:00:00 12.8321 03.18.2003-02:00:00 12.8266 03.18.2003-03:00:00 12.8176 03.18.2003-04:00:00 12.8031 03.18.2003-05:00:00 12.7923 03.18.2003-06:00:00 12.7723 03.18.2003-07:00:00 12.7470 03.18.2003-08:00:00 12.7217 03.18.2003-09:00:00 12.7090 03.18.2003-10:00:00 12.6963 03.18.2003-11:00:00 12.6801 03.18.2003-12:00:00 12.6692 03.18.2003-13:00:00 12.6674 03.18.2003-14:00:00 12.6710 03.18.2003-15:00:00 12.6982 03.18.2003-16:00:00 12.7307 03.18.2003-17:00:00 12.7434 03.18.2003-18:00:00 12.7398 03.18.2003-19:00:00 12.7253 03.18.2003-20:00:00 12.7199 03.18.2003-21:00:00 12.7199 03.18.2003-22:00:00 12.7090 03.18.2003-23:00:00 12.6855 03.19.2003-00:00:00 12.6801 03.19.2003-01:00:00 12.6710 03.19.2003-02:00:00 12.6674 03.19.2003-03:00:00 12.6620 03.19.2003-04:00:00 12.6475 03.19.2003-05:00:00 12.6402 03.19.2003-06:00:00 12.6348 03.19.2003-07:00:00 12.6167 03.19.2003-08:00:00 12.6022 03.19.2003-09:00:00 12.5896 03.19.2003-10:00:00 12.5769 03.19.2003-11:00:00 12.5642 03.19.2003-12:00:00 12.5516 03.19.2003-13:00:00 12.5443 03.19.2003-14:00:00 12.5335 03.19.2003-15:00:00 12.5280 03.19.2003-16:00:00 12.5190 03.19.2003-17:00:00 12.5118 03.19.2003-18:00:00 12.5027 03.19.2003-19:00:00 12.4864 03.19.2003-20:00:00 12.4810 03.19.2003-21:00:00 12.4756 03.19.2003-22:00:00 12.4792 03.19.2003-23:00:00 12.4701 03.20.2003-00:00:00 12.4575 03.20.2003-01:00:00 12.4394 03.20.2003-02:00:00 12.4321 03.20.2003-03:00:00 12.4104 03.20.2003-04:00:00 12.4104 03.20.2003-05:00:00 12.4122 03.20.2003-06:00:00 12.4086 03.20.2003-07:00:00 12.4068 03.20.2003-08:00:00 12.4050 03.20.2003-09:00:00 12.4068 03.20.2003-10:00:00 12.4032 03.20.2003-11:00:00 12.3996 03.20.2003-12:00:00 12.3923 03.20.2003-13:00:00 12.3833 03.20.2003-14:00:00 12.3851 03.20.2003-15:00:00 12.3905 03.20.2003-16:00:00 12.4086 03.20.2003-17:00:00 12.4249 03.20.2003-18:00:00 12.4358 03.20.2003-19:00:00 12.4321 03.20.2003-20:00:00 12.4321 03.20.2003-21:00:00 12.4303 03.20.2003-22:00:00 12.4231 03.20.2003-23:00:00 12.4122 03.21.2003-00:00:00 12.4086 03.21.2003-01:00:00 12.4050 03.21.2003-02:00:00 12.4032 03.21.2003-03:00:00 12.3978 03.21.2003-04:00:00 12.3959 03.21.2003-05:00:00 12.3996 03.21.2003-06:00:00 12.3905 03.21.2003-07:00:00 12.3923 03.21.2003-08:00:00 12.3851 03.21.2003-09:00:00 12.3905 03.21.2003-10:00:00 12.3724 03.21.2003-11:00:00 12.3706 03.21.2003-12:00:00 12.3797 03.21.2003-13:00:00 12.4213 03.21.2003-14:00:00 12.4937 03.21.2003-15:00:00 12.5425 03.21.2003-16:00:00 12.5878 03.21.2003-17:00:00 12.6330 03.21.2003-18:00:00 12.7000 03.21.2003-19:00:00 12.7633 03.21.2003-20:00:00 12.8393 03.21.2003-21:00:00 12.9244 03.21.2003-22:00:00 13.0347 03.21.2003-23:00:00 13.1234 03.22.2003-00:00:00 13.2211 03.22.2003-01:00:00 13.3080 03.22.2003-02:00:00 13.3750 03.22.2003-03:00:00 13.4672 03.22.2003-04:00:00 13.5324 03.22.2003-05:00:00 13.5849 03.22.2003-06:00:00 13.6265 03.22.2003-07:00:00 13.6790 03.22.2003-08:00:00 13.7242 03.22.2003-09:00:00 13.7532 03.22.2003-10:00:00 13.7857 03.22.2003-11:00:00 13.8237 03.22.2003-12:00:00 13.8581 03.22.2003-13:00:00 13.8961 03.22.2003-14:00:00 13.9233 03.22.2003-15:00:00 13.9396 03.22.2003-16:00:00 13.9540 03.22.2003-17:00:00 13.9884 03.22.2003-18:00:00 14.0192 03.22.2003-19:00:00 14.0499 03.22.2003-20:00:00 14.0662 03.22.2003-21:00:00 14.0807 03.22.2003-22:00:00 14.0916 03.22.2003-23:00:00 14.0988 03.23.2003-00:00:00 14.1060 03.23.2003-01:00:00 14.1241 03.23.2003-02:00:00 14.1223 03.23.2003-03:00:00 14.1314 03.23.2003-04:00:00 14.1241 03.23.2003-05:00:00 14.1278 03.23.2003-06:00:00 14.1386 03.23.2003-07:00:00 14.1404 03.23.2003-08:00:00 14.1567 03.23.2003-09:00:00 14.2219 03.23.2003-10:00:00 14.2400 03.23.2003-11:00:00 14.2599 03.23.2003-12:00:00 14.2526 03.23.2003-13:00:00 14.2544 03.23.2003-14:00:00 14.2490 03.23.2003-15:00:00 14.2454 03.23.2003-16:00:00 14.2544 03.23.2003-17:00:00 14.2508 03.23.2003-18:00:00 14.2508 03.23.2003-19:00:00 14.2454 03.23.2003-20:00:00 14.2381 03.23.2003-21:00:00 14.2237 03.23.2003-22:00:00 14.2182 03.23.2003-23:00:00 14.2128 03.24.2003-00:00:00 14.2001 03.24.2003-01:00:00 14.2001 03.24.2003-02:00:00 14.1911 03.24.2003-03:00:00 14.1748 03.24.2003-04:00:00 14.1603 03.24.2003-05:00:00 14.1495 03.24.2003-06:00:00 14.1368 03.24.2003-07:00:00 14.1260 03.24.2003-08:00:00 14.1097 03.24.2003-09:00:00 14.1006 03.24.2003-10:00:00 14.0843 03.24.2003-11:00:00 14.0644 03.24.2003-12:00:00 14.0427 03.24.2003-13:00:00 14.0210 03.24.2003-14:00:00 14.0119 03.24.2003-15:00:00 13.9975 03.24.2003-16:00:00 13.9848 03.24.2003-17:00:00 13.9558 03.24.2003-18:00:00 13.9341 03.24.2003-19:00:00 13.9124 03.24.2003-20:00:00 13.8925 03.24.2003-21:00:00 13.8907 03.24.2003-22:00:00 13.8780 03.24.2003-23:00:00 13.8690 03.25.2003-00:00:00 13.8672 03.25.2003-01:00:00 13.8762 03.25.2003-02:00:00 13.8744 03.25.2003-03:00:00 13.8726 03.25.2003-04:00:00 13.8690 03.25.2003-05:00:00 13.8599 03.25.2003-06:00:00 13.8527 03.25.2003-07:00:00 13.8310 03.25.2003-08:00:00 13.8256 03.25.2003-09:00:00 13.8075 03.25.2003-10:00:00 13.7912 03.25.2003-11:00:00 13.7785 03.25.2003-12:00:00 13.7568 03.25.2003-13:00:00 13.7387 03.25.2003-14:00:00 13.7315 03.25.2003-15:00:00 13.7115 03.25.2003-16:00:00 13.7188 03.25.2003-17:00:00 13.7369 03.25.2003-18:00:00 13.7695 03.25.2003-19:00:00 13.7785 03.25.2003-20:00:00 13.7658 03.25.2003-21:00:00 13.7622 03.25.2003-22:00:00 13.7459 03.25.2003-23:00:00 13.7387 03.26.2003-00:00:00 13.7477 03.26.2003-01:00:00 13.7586 03.26.2003-02:00:00 13.7586 03.26.2003-03:00:00 13.7550 03.26.2003-04:00:00 13.7658 03.26.2003-05:00:00 13.8129 03.26.2003-06:00:00 13.8979 03.26.2003-07:00:00 13.9233 03.26.2003-08:00:00 13.9432 03.26.2003-09:00:00 13.9504 03.26.2003-10:00:00 13.9577 03.26.2003-11:00:00 13.9577 03.26.2003-12:00:00 13.9667 03.26.2003-13:00:00 13.9902 03.26.2003-14:00:00 13.9975 03.26.2003-15:00:00 14.0011 03.26.2003-16:00:00 13.9957 03.26.2003-17:00:00 14.0029 03.26.2003-18:00:00 14.0083 03.26.2003-19:00:00 14.0156 03.26.2003-20:00:00 14.0156 03.26.2003-21:00:00 14.0228 03.26.2003-22:00:00 14.0246 03.26.2003-23:00:00 14.0138 03.27.2003-00:00:00 14.0101 03.27.2003-01:00:00 14.0101 03.27.2003-02:00:00 14.0065 03.27.2003-03:00:00 13.9975 03.27.2003-04:00:00 13.9902 03.27.2003-05:00:00 13.9957 03.27.2003-06:00:00 13.9794 03.27.2003-07:00:00 13.9758 03.27.2003-08:00:00 13.9721 03.27.2003-09:00:00 13.9685 03.27.2003-10:00:00 13.9595 03.27.2003-11:00:00 13.9504 03.27.2003-12:00:00 13.9341 03.27.2003-13:00:00 13.9233 03.27.2003-14:00:00 13.9197 03.27.2003-15:00:00 13.9070 03.27.2003-16:00:00 13.8943 03.27.2003-17:00:00 13.8853 03.27.2003-18:00:00 13.8835 03.27.2003-19:00:00 13.8636 03.27.2003-20:00:00 13.8545 03.27.2003-21:00:00 13.8219 03.27.2003-22:00:00 13.8075 03.27.2003-23:00:00 13.7803 03.28.2003-00:00:00 13.7604 03.28.2003-01:00:00 13.7514 03.28.2003-02:00:00 13.7405 03.28.2003-03:00:00 13.7206 03.28.2003-04:00:00 13.6989 03.28.2003-05:00:00 13.6808 03.28.2003-06:00:00 13.6609 03.28.2003-07:00:00 13.6410 03.28.2003-08:00:00 13.6211 03.28.2003-09:00:00 13.6012 03.28.2003-10:00:00 13.5813 03.28.2003-11:00:00 13.5632 03.28.2003-12:00:00 13.5523 03.28.2003-13:00:00 13.5396 03.28.2003-14:00:00 13.5252 03.28.2003-15:00:00 13.5089 03.28.2003-16:00:00 13.4908 03.28.2003-17:00:00 13.4727 03.28.2003-18:00:00 13.4600 03.28.2003-19:00:00 13.4383 03.28.2003-20:00:00 13.4347 03.28.2003-21:00:00 13.4093 03.28.2003-22:00:00 13.3804 03.28.2003-23:00:00 13.3677 03.29.2003-00:00:00 13.3532 03.29.2003-01:00:00 13.3333 03.29.2003-02:00:00 13.3152 03.29.2003-03:00:00 13.2935 03.29.2003-04:00:00 13.2700 03.29.2003-05:00:00 13.2483 03.29.2003-06:00:00 13.2284 03.29.2003-07:00:00 13.2139 03.29.2003-08:00:00 13.2012 03.29.2003-09:00:00 13.1958 03.29.2003-10:00:00 13.1831 03.29.2003-11:00:00 13.1741 03.29.2003-12:00:00 13.1578 03.29.2003-13:00:00 13.1506 03.29.2003-14:00:00 13.1415 03.29.2003-15:00:00 13.1234 03.29.2003-16:00:00 13.1126 03.29.2003-17:00:00 13.1017 03.29.2003-18:00:00 13.1144 03.29.2003-19:00:00 13.1578 03.29.2003-20:00:00 13.2356 03.29.2003-21:00:00 13.2845 03.29.2003-22:00:00 13.3750 03.29.2003-23:00:00 13.4292 03.30.2003-00:00:00 13.4528 03.30.2003-01:00:00 13.4654 03.30.2003-02:00:00 13.4908 03.30.2003-03:00:00 13.5197 03.30.2003-04:00:00 13.5433 03.30.2003-05:00:00 13.5921 03.30.2003-06:00:00 13.6681 03.30.2003-07:00:00 13.7079 03.30.2003-08:00:00 13.7731 03.30.2003-09:00:00 13.8183 03.30.2003-10:00:00 13.8617 03.30.2003-11:00:00 13.9233 03.30.2003-12:00:00 14.0083 03.30.2003-13:00:00 14.0988 03.30.2003-14:00:00 14.1983 03.30.2003-15:00:00 14.2979 03.30.2003-16:00:00 14.4119 03.30.2003-17:00:00 14.6145 03.30.2003-18:00:00 14.8136 03.30.2003-19:00:00 15.0398 03.30.2003-20:00:00 15.2461 03.30.2003-21:00:00 15.4506 03.30.2003-22:00:00 15.6352 03.30.2003-23:00:00 15.8324 03.31.2003-00:00:00 15.9718 03.31.2003-01:00:00 16.0496 03.31.2003-02:00:00 16.1238 03.31.2003-03:00:00 16.2034 03.31.2003-04:00:00 16.2649 03.31.2003-05:00:00 16.3771 03.31.2003-06:00:00 16.4513 03.31.2003-07:00:00 16.5056 03.31.2003-08:00:00 16.5382 03.31.2003-09:00:00 16.5689 03.31.2003-10:00:00 16.5780 03.31.2003-11:00:00 16.5852 03.31.2003-12:00:00 16.5925 03.31.2003-13:00:00 16.5798 03.31.2003-14:00:00 16.5599 03.31.2003-15:00:00 16.5635 03.31.2003-16:00:00 16.5563 03.31.2003-17:00:00 16.5798 03.31.2003-18:00:00 16.5762 03.31.2003-19:00:00 16.5798 03.31.2003-20:00:00 16.5599 03.31.2003-21:00:00 16.5472 03.31.2003-22:00:00 16.5508 03.31.2003-23:00:00 16.5490 04.01.2003-00:00:00 16.5364 04.01.2003-01:00:00 16.5273 04.01.2003-02:00:00 16.5165 04.01.2003-03:00:00 16.4839 04.01.2003-04:00:00 16.4549 04.01.2003-05:00:00 16.4387 04.01.2003-06:00:00 16.4260 04.01.2003-07:00:00 16.4206 04.01.2003-08:00:00 16.3844 04.01.2003-09:00:00 16.3681 04.01.2003-10:00:00 16.3319 04.01.2003-11:00:00 16.3047 04.01.2003-12:00:00 16.2830 04.01.2003-13:00:00 16.2667 04.01.2003-14:00:00 16.2342 04.01.2003-15:00:00 16.2070 04.01.2003-16:00:00 16.1654 04.01.2003-17:00:00 16.1437 04.01.2003-18:00:00 16.1147 04.01.2003-19:00:00 16.1021 04.01.2003-20:00:00 16.1129 04.01.2003-21:00:00 16.0876 04.01.2003-22:00:00 16.0641 04.01.2003-23:00:00 16.0460 04.02.2003-00:00:00 16.0116 04.02.2003-01:00:00 15.9935 04.02.2003-02:00:00 15.9700 04.02.2003-03:00:00 15.9501 04.02.2003-04:00:00 15.9283 04.02.2003-05:00:00 15.8885 04.02.2003-06:00:00 15.8505 04.02.2003-07:00:00 15.8180 04.02.2003-08:00:00 15.7908 04.02.2003-09:00:00 15.7619 04.02.2003-10:00:00 15.7275 04.02.2003-11:00:00 15.6804 04.02.2003-12:00:00 15.6623 04.02.2003-13:00:00 15.6189 04.02.2003-14:00:00 15.5972 04.02.2003-15:00:00 15.5556 04.02.2003-16:00:00 15.5248 04.02.2003-17:00:00 15.4904 04.02.2003-18:00:00 15.4705 04.02.2003-19:00:00 15.4415 04.02.2003-20:00:00 15.4180 04.02.2003-21:00:00 15.3909 04.02.2003-22:00:00 15.3655 04.02.2003-23:00:00 15.3312 04.03.2003-00:00:00 15.2859 04.03.2003-01:00:00 15.2696 04.03.2003-02:00:00 15.2606 04.03.2003-03:00:00 15.2316 04.03.2003-04:00:00 15.1900 04.03.2003-05:00:00 15.1737 04.03.2003-06:00:00 15.1466 04.03.2003-07:00:00 15.1140 04.03.2003-08:00:00 15.0869 04.03.2003-09:00:00 15.0688 04.03.2003-10:00:00 15.0706 04.03.2003-11:00:00 15.0651 04.03.2003-12:00:00 15.0507 04.03.2003-13:00:00 15.0434 04.03.2003-14:00:00 15.0398 04.03.2003-15:00:00 15.0326 04.03.2003-16:00:00 15.0000 04.03.2003-17:00:00 14.9819 04.03.2003-18:00:00 14.9620 04.03.2003-19:00:00 14.9457 04.03.2003-20:00:00 14.9294 04.03.2003-21:00:00 14.9149 04.03.2003-22:00:00 14.8969 04.03.2003-23:00:00 14.8625 04.04.2003-00:00:00 14.8389 04.04.2003-01:00:00 14.8172 04.04.2003-02:00:00 14.7919 04.04.2003-03:00:00 14.7738 04.04.2003-04:00:00 14.7412 04.04.2003-05:00:00 14.7123 04.04.2003-06:00:00 14.6942 04.04.2003-07:00:00 14.6815 04.04.2003-08:00:00 14.6598 04.04.2003-09:00:00 14.6435 04.04.2003-10:00:00 14.6218 04.04.2003-11:00:00 14.6109 04.04.2003-12:00:00 14.5874 04.04.2003-13:00:00 14.5711 04.04.2003-14:00:00 14.5530 04.04.2003-15:00:00 14.5367 04.04.2003-16:00:00 14.5132 04.04.2003-17:00:00 14.5060 04.04.2003-18:00:00 14.4861 04.04.2003-19:00:00 14.4698 04.04.2003-20:00:00 14.4481 04.04.2003-21:00:00 14.4517 04.04.2003-22:00:00 14.4463 04.04.2003-23:00:00 14.4354 04.05.2003-00:00:00 14.4137 04.05.2003-01:00:00 14.3902 04.05.2003-02:00:00 14.3702 04.05.2003-03:00:00 14.3503 04.05.2003-04:00:00 14.3196 04.05.2003-05:00:00 14.2906 04.05.2003-06:00:00 14.2725 04.05.2003-07:00:00 14.2490 04.05.2003-08:00:00 14.2418 04.05.2003-09:00:00 14.2472 04.05.2003-10:00:00 14.2508 04.05.2003-11:00:00 14.2526 04.05.2003-12:00:00 14.2472 04.05.2003-13:00:00 14.2436 04.05.2003-14:00:00 14.2327 04.05.2003-15:00:00 14.2219 04.05.2003-16:00:00 14.2146 04.05.2003-17:00:00 14.2074 04.05.2003-18:00:00 14.1983 04.05.2003-19:00:00 14.1911 04.05.2003-20:00:00 14.1911 04.05.2003-21:00:00 14.1820 04.05.2003-22:00:00 14.1839 04.05.2003-23:00:00 14.1857 04.06.2003-00:00:00 14.1893 04.06.2003-01:00:00 14.1857 04.06.2003-02:00:00 14.1839 04.06.2003-03:00:00 14.1603 04.06.2003-04:00:00 14.1296 04.06.2003-05:00:00 14.1133 04.06.2003-06:00:00 14.0898 04.06.2003-07:00:00 14.0789 04.06.2003-08:00:00 14.0717 04.06.2003-09:00:00 14.0518 04.06.2003-10:00:00 14.0717 04.06.2003-11:00:00 14.0861 04.06.2003-12:00:00 14.0934 04.06.2003-13:00:00 14.0934 04.06.2003-14:00:00 14.0825 04.06.2003-15:00:00 14.0825 04.06.2003-16:00:00 14.0843 04.06.2003-17:00:00 14.0680 04.06.2003-18:00:00 14.0608 04.06.2003-19:00:00 14.0518 04.06.2003-20:00:00 14.0337 04.06.2003-21:00:00 14.0156 04.06.2003-22:00:00 14.0011 04.06.2003-23:00:00 13.9902 04.07.2003-00:00:00 13.9721 04.07.2003-01:00:00 13.9595 04.07.2003-02:00:00 13.9504 04.07.2003-03:00:00 13.9396 04.07.2003-04:00:00 13.9251 04.07.2003-05:00:00 13.9124 04.07.2003-06:00:00 13.8943 04.07.2003-07:00:00 13.8853 04.07.2003-08:00:00 13.8979 04.07.2003-09:00:00 13.9034 04.07.2003-10:00:00 13.9414 04.07.2003-11:00:00 13.9613 04.07.2003-12:00:00 13.9685 04.07.2003-13:00:00 13.9667 04.07.2003-14:00:00 13.9703 04.07.2003-15:00:00 13.9794 04.07.2003-16:00:00 13.9830 04.07.2003-17:00:00 13.9830 04.07.2003-18:00:00 13.9848 04.07.2003-19:00:00 13.9920 04.07.2003-20:00:00 13.9957 04.07.2003-21:00:00 13.9884 04.07.2003-22:00:00 13.9794 04.07.2003-23:00:00 13.9776 04.08.2003-00:00:00 13.9739 04.08.2003-01:00:00 13.9667 04.08.2003-02:00:00 13.9613 04.08.2003-03:00:00 13.9703 04.08.2003-04:00:00 13.9649 04.08.2003-05:00:00 13.9504 04.08.2003-06:00:00 13.9432 04.08.2003-07:00:00 13.9468 04.08.2003-08:00:00 13.9450 04.08.2003-09:00:00 13.9341 04.08.2003-10:00:00 13.9305 04.08.2003-11:00:00 13.9269 04.08.2003-12:00:00 13.9178 04.08.2003-13:00:00 13.9251 04.08.2003-14:00:00 13.9251 04.08.2003-15:00:00 13.9142 04.08.2003-16:00:00 13.9142 04.08.2003-17:00:00 13.9070 04.08.2003-18:00:00 13.9034 04.08.2003-19:00:00 13.9124 04.08.2003-20:00:00 13.9323 04.08.2003-21:00:00 13.9721 04.08.2003-22:00:00 14.0065 04.08.2003-23:00:00 14.0337 04.09.2003-00:00:00 14.1278 04.09.2003-01:00:00 14.2544 04.09.2003-02:00:00 14.3503 04.09.2003-03:00:00 14.3829 04.09.2003-04:00:00 14.4245 04.09.2003-05:00:00 14.4643 04.09.2003-06:00:00 14.4788 04.09.2003-07:00:00 14.5096 04.09.2003-08:00:00 14.5150 04.09.2003-09:00:00 14.5204 04.09.2003-10:00:00 14.5277 04.09.2003-11:00:00 14.5385 04.09.2003-12:00:00 14.5621 04.09.2003-13:00:00 14.5621 04.09.2003-14:00:00 14.5621 04.09.2003-15:00:00 14.5693 04.09.2003-16:00:00 14.5675 04.09.2003-17:00:00 14.5693 04.09.2003-18:00:00 14.5675 04.09.2003-19:00:00 14.5512 04.09.2003-20:00:00 14.5385 04.09.2003-21:00:00 14.5259 04.09.2003-22:00:00 14.5204 04.09.2003-23:00:00 14.5186 04.10.2003-00:00:00 14.5060 04.10.2003-01:00:00 14.4969 04.10.2003-02:00:00 14.4861 04.10.2003-03:00:00 14.4806 04.10.2003-04:00:00 14.4680 04.10.2003-05:00:00 14.4535 04.10.2003-06:00:00 14.4300 04.10.2003-07:00:00 14.4227 04.10.2003-08:00:00 14.4064 04.10.2003-09:00:00 14.3992 04.10.2003-10:00:00 14.3992 04.10.2003-11:00:00 14.3974 04.10.2003-12:00:00 14.3992 04.10.2003-13:00:00 14.3938 04.10.2003-14:00:00 14.3702 04.10.2003-15:00:00 14.3558 04.10.2003-16:00:00 14.3431 04.10.2003-17:00:00 14.3359 04.10.2003-18:00:00 14.3214 04.10.2003-19:00:00 14.3015 04.10.2003-20:00:00 14.2852 04.10.2003-21:00:00 14.2635 04.10.2003-22:00:00 14.2490 04.10.2003-23:00:00 14.2454 04.11.2003-00:00:00 14.2219 04.11.2003-01:00:00 14.2001 04.11.2003-02:00:00 14.1748 04.11.2003-03:00:00 14.1658 04.11.2003-04:00:00 14.1440 04.11.2003-05:00:00 14.1169 04.11.2003-06:00:00 14.0988 04.11.2003-07:00:00 14.0861 04.11.2003-08:00:00 14.0680 04.11.2003-09:00:00 14.0572 04.11.2003-10:00:00 14.0391 04.11.2003-11:00:00 14.0246 04.11.2003-12:00:00 13.9993 04.11.2003-13:00:00 13.9758 04.11.2003-14:00:00 13.9595 04.11.2003-15:00:00 13.9341 04.11.2003-16:00:00 13.9215 04.11.2003-17:00:00 13.9016 04.11.2003-18:00:00 13.8889 04.11.2003-19:00:00 13.8690 04.11.2003-20:00:00 13.8527 04.11.2003-21:00:00 13.8310 04.11.2003-22:00:00 13.8002 04.11.2003-23:00:00 13.7785 04.12.2003-00:00:00 13.7568 04.12.2003-01:00:00 13.7405 04.12.2003-02:00:00 13.7351 04.12.2003-03:00:00 13.7097 04.12.2003-04:00:00 13.6953 04.12.2003-05:00:00 13.6663 04.12.2003-06:00:00 13.6392 04.12.2003-07:00:00 13.6211 04.12.2003-08:00:00 13.6012 04.12.2003-09:00:00 13.5794 04.12.2003-10:00:00 13.5722 04.12.2003-11:00:00 13.5668 04.12.2003-12:00:00 13.5722 04.12.2003-13:00:00 13.5686 04.12.2003-14:00:00 13.5885 04.12.2003-15:00:00 13.6102 04.12.2003-16:00:00 13.6193 04.12.2003-17:00:00 13.6066 04.12.2003-18:00:00 13.6012 04.12.2003-19:00:00 13.5903 04.12.2003-20:00:00 13.5740 04.12.2003-21:00:00 13.5577 04.12.2003-22:00:00 13.5523 04.12.2003-23:00:00 13.5414 04.13.2003-00:00:00 13.5179 04.13.2003-01:00:00 13.4998 04.13.2003-02:00:00 13.4926 04.13.2003-03:00:00 13.4763 04.13.2003-04:00:00 13.4672 04.13.2003-05:00:00 13.4510 04.13.2003-06:00:00 13.4600 04.13.2003-07:00:00 13.4853 04.13.2003-08:00:00 13.5288 04.13.2003-09:00:00 13.5975 04.13.2003-10:00:00 13.7061 04.13.2003-11:00:00 13.7532 04.13.2003-12:00:00 13.7839 04.13.2003-13:00:00 13.8201 04.13.2003-14:00:00 13.8292 04.13.2003-15:00:00 13.8274 04.13.2003-16:00:00 13.8328 04.13.2003-17:00:00 13.8455 04.13.2003-18:00:00 13.8563 04.13.2003-19:00:00 13.8636 04.13.2003-20:00:00 13.8780 04.13.2003-21:00:00 13.8690 04.13.2003-22:00:00 13.8744 04.13.2003-23:00:00 13.8780 04.14.2003-00:00:00 13.8817 04.14.2003-01:00:00 13.8889 04.14.2003-02:00:00 13.8798 04.14.2003-03:00:00 13.8780 04.14.2003-04:00:00 13.8798 04.14.2003-05:00:00 13.8798 04.14.2003-06:00:00 13.8762 04.14.2003-07:00:00 13.8726 04.14.2003-08:00:00 13.8617 04.14.2003-09:00:00 13.8599 04.14.2003-10:00:00 13.8581 04.14.2003-11:00:00 13.8563 04.14.2003-12:00:00 13.8491 04.14.2003-13:00:00 13.8382 04.14.2003-14:00:00 13.8382 04.14.2003-15:00:00 13.8256 04.14.2003-16:00:00 13.8183 04.14.2003-17:00:00 13.8020 04.14.2003-18:00:00 13.7857 04.14.2003-19:00:00 13.7676 04.14.2003-20:00:00 13.7568 04.14.2003-21:00:00 13.7423 04.14.2003-22:00:00 13.7278 04.14.2003-23:00:00 13.7188 04.15.2003-00:00:00 13.7115 04.15.2003-01:00:00 13.6916 04.15.2003-02:00:00 13.6790 04.15.2003-03:00:00 13.6681 04.15.2003-04:00:00 13.6500 04.15.2003-05:00:00 13.6319 04.15.2003-06:00:00 13.6211 04.15.2003-07:00:00 13.6012 04.15.2003-08:00:00 13.5885 04.15.2003-09:00:00 13.5704 04.15.2003-10:00:00 13.5505 04.15.2003-11:00:00 13.5270 04.15.2003-12:00:00 13.5089 04.15.2003-13:00:00 13.4926 04.15.2003-14:00:00 13.4691 04.15.2003-15:00:00 13.4491 04.15.2003-16:00:00 13.4274 04.15.2003-17:00:00 13.4220 04.15.2003-18:00:00 13.3967 04.15.2003-19:00:00 13.3894 04.15.2003-20:00:00 13.3804 04.15.2003-21:00:00 13.3605 04.15.2003-22:00:00 13.3550 04.15.2003-23:00:00 13.3370 04.16.2003-00:00:00 13.3261 04.16.2003-01:00:00 13.3170 04.16.2003-02:00:00 13.2971 04.16.2003-03:00:00 13.2845 04.16.2003-04:00:00 13.2790 04.16.2003-05:00:00 13.2591 04.16.2003-06:00:00 13.2537 04.16.2003-07:00:00 13.2410 04.16.2003-08:00:00 13.2229 04.16.2003-09:00:00 13.2211 04.16.2003-10:00:00 13.2012 04.16.2003-11:00:00 13.1922 04.16.2003-12:00:00 13.1741 04.16.2003-13:00:00 13.1723 04.16.2003-14:00:00 13.1723 04.16.2003-15:00:00 13.1614 04.16.2003-16:00:00 13.1596 04.16.2003-17:00:00 13.1506 04.16.2003-18:00:00 13.1361 04.16.2003-19:00:00 13.1361 04.16.2003-20:00:00 13.1307 04.16.2003-21:00:00 13.1307 04.16.2003-22:00:00 13.1216 04.16.2003-23:00:00 13.1180 04.17.2003-00:00:00 13.1126 04.17.2003-01:00:00 13.1144 04.17.2003-02:00:00 13.1234 04.17.2003-03:00:00 13.1252 04.17.2003-04:00:00 13.1379 04.17.2003-05:00:00 13.1759 04.17.2003-06:00:00 13.2030 04.17.2003-07:00:00 13.2103 04.17.2003-08:00:00 13.2157 04.17.2003-09:00:00 13.2157 04.17.2003-10:00:00 13.2157 04.17.2003-11:00:00 13.2229 04.17.2003-12:00:00 13.2175 04.17.2003-13:00:00 13.2157 04.17.2003-14:00:00 13.2121 04.17.2003-15:00:00 13.2067 04.17.2003-16:00:00 13.1994 04.17.2003-17:00:00 13.1922 04.17.2003-18:00:00 13.1831 04.17.2003-19:00:00 13.1759 04.17.2003-20:00:00 13.1741 04.17.2003-21:00:00 13.2012 04.17.2003-22:00:00 13.2175 04.17.2003-23:00:00 13.2193 04.18.2003-00:00:00 13.2266 04.18.2003-01:00:00 13.2248 04.18.2003-02:00:00 13.2229 04.18.2003-03:00:00 13.2157 04.18.2003-04:00:00 13.2085 04.18.2003-05:00:00 13.1958 04.18.2003-06:00:00 13.1868 04.18.2003-07:00:00 13.1795 04.18.2003-08:00:00 13.1687 04.18.2003-09:00:00 13.1524 04.18.2003-10:00:00 13.1415 04.18.2003-11:00:00 13.1307 04.18.2003-12:00:00 13.1234 04.18.2003-13:00:00 13.1180 04.18.2003-14:00:00 13.1071 04.18.2003-15:00:00 13.0927 04.18.2003-16:00:00 13.0818 04.18.2003-17:00:00 13.0709 04.18.2003-18:00:00 13.0637 04.18.2003-19:00:00 13.0528 04.18.2003-20:00:00 13.0420 04.18.2003-21:00:00 13.0329 04.18.2003-22:00:00 13.0130 04.18.2003-23:00:00 13.0004 04.19.2003-00:00:00 12.9877 04.19.2003-01:00:00 12.9750 04.19.2003-02:00:00 12.9660 04.19.2003-03:00:00 12.9624 04.19.2003-04:00:00 12.9443 04.19.2003-05:00:00 12.9388 04.19.2003-06:00:00 12.9262 04.19.2003-07:00:00 12.9189 04.19.2003-08:00:00 12.9117 04.19.2003-09:00:00 12.8990 04.19.2003-10:00:00 12.8882 04.19.2003-11:00:00 12.8773 04.19.2003-12:00:00 12.8664 04.19.2003-13:00:00 12.8646 04.19.2003-14:00:00 12.8502 04.19.2003-15:00:00 12.8393 04.19.2003-16:00:00 12.8321 04.19.2003-17:00:00 12.8158 04.19.2003-18:00:00 12.8031 04.19.2003-19:00:00 12.7959 04.19.2003-20:00:00 12.7886 04.19.2003-21:00:00 12.7760 04.19.2003-22:00:00 12.7651 04.19.2003-23:00:00 12.7543 04.20.2003-00:00:00 12.7362 04.20.2003-01:00:00 12.7235 04.20.2003-02:00:00 12.7108 04.20.2003-03:00:00 12.7000 04.20.2003-04:00:00 12.6909 04.20.2003-05:00:00 12.6764 04.20.2003-06:00:00 12.6674 04.20.2003-07:00:00 12.6583 04.20.2003-08:00:00 12.6493 04.20.2003-09:00:00 12.6330 04.20.2003-10:00:00 12.6167 04.20.2003-11:00:00 12.6041 04.20.2003-12:00:00 12.5896 04.20.2003-13:00:00 12.5805 04.20.2003-14:00:00 12.5679 04.20.2003-15:00:00 12.5588 04.20.2003-16:00:00 12.5534 04.20.2003-17:00:00 12.5407 04.20.2003-18:00:00 12.5371 04.20.2003-19:00:00 12.5317 04.20.2003-20:00:00 12.5208 04.20.2003-21:00:00 12.5118 04.20.2003-22:00:00 12.4991 04.20.2003-23:00:00 12.4882 04.21.2003-00:00:00 12.4774 04.21.2003-01:00:00 12.4774 04.21.2003-02:00:00 12.5009 04.21.2003-03:00:00 12.5081 04.21.2003-04:00:00 12.5244 04.21.2003-05:00:00 12.5498 04.21.2003-06:00:00 12.5715 04.21.2003-07:00:00 12.6059 04.21.2003-08:00:00 12.6312 04.21.2003-09:00:00 12.6620 04.21.2003-10:00:00 12.6982 04.21.2003-11:00:00 12.7090 04.21.2003-12:00:00 12.7199 04.21.2003-13:00:00 12.7271 04.21.2003-14:00:00 12.7452 04.21.2003-15:00:00 12.7651 04.21.2003-16:00:00 12.7778 04.21.2003-17:00:00 12.7868 04.21.2003-18:00:00 12.7904 04.21.2003-19:00:00 12.7995 04.21.2003-20:00:00 12.8085 04.21.2003-21:00:00 12.8158 04.21.2003-22:00:00 12.8266 04.21.2003-23:00:00 12.8303 04.22.2003-00:00:00 12.8393 04.22.2003-01:00:00 12.8465 04.22.2003-02:00:00 12.8484 04.22.2003-03:00:00 12.8447 04.22.2003-04:00:00 12.8520 04.22.2003-05:00:00 12.8520 04.22.2003-06:00:00 12.8484 04.22.2003-07:00:00 12.8520 04.22.2003-08:00:00 12.8556 04.22.2003-09:00:00 12.8646 04.22.2003-10:00:00 12.8628 04.22.2003-11:00:00 12.8574 04.22.2003-12:00:00 12.8646 04.22.2003-13:00:00 12.8628 04.22.2003-14:00:00 12.8502 04.22.2003-15:00:00 12.8484 04.22.2003-16:00:00 12.8502 04.22.2003-17:00:00 12.8393 04.22.2003-18:00:00 12.8357 04.22.2003-19:00:00 12.8339 04.22.2003-20:00:00 12.8321 04.22.2003-21:00:00 12.8212 04.22.2003-22:00:00 12.8104 04.22.2003-23:00:00 12.8067 04.23.2003-00:00:00 12.7886 04.23.2003-01:00:00 12.7814 04.23.2003-02:00:00 12.7796 04.23.2003-03:00:00 12.7669 04.23.2003-04:00:00 12.7633 04.23.2003-05:00:00 12.7651 04.23.2003-06:00:00 12.7615 04.23.2003-07:00:00 12.7796 04.23.2003-08:00:00 12.7850 04.23.2003-09:00:00 12.7977 04.23.2003-10:00:00 12.8140 04.23.2003-11:00:00 12.8321 04.23.2003-12:00:00 12.8447 04.23.2003-13:00:00 12.8538 04.23.2003-14:00:00 12.8502 04.23.2003-15:00:00 12.8538 04.23.2003-16:00:00 12.8646 04.23.2003-17:00:00 12.8773 04.23.2003-18:00:00 12.8864 04.23.2003-19:00:00 12.8972 04.23.2003-20:00:00 12.8936 04.23.2003-21:00:00 12.8882 04.23.2003-22:00:00 12.8882 04.23.2003-23:00:00 12.8809 04.24.2003-00:00:00 12.8882 04.24.2003-01:00:00 12.8882 04.24.2003-02:00:00 12.8882 04.24.2003-03:00:00 12.8864 04.24.2003-04:00:00 12.8845 04.24.2003-05:00:00 12.8809 04.24.2003-06:00:00 12.8827 04.24.2003-07:00:00 12.8719 04.24.2003-08:00:00 12.8646 04.24.2003-09:00:00 12.8574 04.24.2003-10:00:00 12.8538 04.24.2003-11:00:00 12.8357 04.24.2003-12:00:00 12.8248 04.24.2003-13:00:00 12.8429 04.24.2003-14:00:00 12.8845 04.24.2003-15:00:00 12.9008 04.24.2003-16:00:00 12.9099 04.24.2003-17:00:00 12.9117 04.24.2003-18:00:00 12.9081 04.24.2003-19:00:00 12.9225 04.24.2003-20:00:00 12.9244 04.24.2003-21:00:00 12.9171 04.24.2003-22:00:00 12.9207 04.24.2003-23:00:00 12.9171 04.25.2003-00:00:00 12.9117 04.25.2003-01:00:00 12.9099 04.25.2003-02:00:00 12.9045 04.25.2003-03:00:00 12.9008 04.25.2003-04:00:00 12.8954 04.25.2003-05:00:00 12.8918 04.25.2003-06:00:00 12.8791 04.25.2003-07:00:00 12.8737 04.25.2003-08:00:00 12.8719 04.25.2003-09:00:00 12.8610 04.25.2003-10:00:00 12.8520 04.25.2003-11:00:00 12.8484 04.25.2003-12:00:00 12.8411 04.25.2003-13:00:00 12.8339 04.25.2003-14:00:00 12.8339 04.25.2003-15:00:00 12.8502 04.25.2003-16:00:00 12.8574 04.25.2003-17:00:00 12.8538 04.25.2003-18:00:00 12.8538 04.25.2003-19:00:00 12.8447 04.25.2003-20:00:00 12.8339 04.25.2003-21:00:00 12.8303 04.25.2003-22:00:00 12.8194 04.25.2003-23:00:00 12.8085 04.26.2003-00:00:00 12.7923 04.26.2003-01:00:00 12.7832 04.26.2003-02:00:00 12.7814 04.26.2003-03:00:00 12.7778 04.26.2003-04:00:00 12.7687 04.26.2003-05:00:00 12.7904 04.26.2003-06:00:00 12.8158 04.26.2003-07:00:00 12.8628 04.26.2003-08:00:00 12.9099 04.26.2003-09:00:00 12.9406 04.26.2003-10:00:00 12.9660 04.26.2003-11:00:00 12.9750 04.26.2003-12:00:00 12.9678 04.26.2003-13:00:00 12.9551 04.26.2003-14:00:00 12.9551 04.26.2003-15:00:00 12.9461 04.26.2003-16:00:00 12.9443 04.26.2003-17:00:00 12.9461 04.26.2003-18:00:00 12.9425 04.26.2003-19:00:00 12.9334 04.26.2003-20:00:00 12.9298 04.26.2003-21:00:00 12.9280 04.26.2003-22:00:00 12.9189 04.26.2003-23:00:00 12.9081 04.27.2003-00:00:00 12.9081 04.27.2003-01:00:00 12.8972 04.27.2003-02:00:00 12.8900 04.27.2003-03:00:00 12.8900 04.27.2003-04:00:00 12.8882 04.27.2003-05:00:00 12.8845 04.27.2003-06:00:00 12.8809 04.27.2003-07:00:00 12.8701 04.27.2003-08:00:00 12.8592 04.27.2003-09:00:00 12.8484 04.27.2003-10:00:00 12.8303 04.27.2003-11:00:00 12.8140 04.27.2003-12:00:00 12.8085 04.27.2003-13:00:00 12.7959 04.27.2003-14:00:00 12.7941 04.27.2003-15:00:00 12.7995 04.27.2003-16:00:00 12.7959 04.27.2003-17:00:00 12.7868 04.27.2003-18:00:00 12.7796 04.27.2003-19:00:00 12.7760 04.27.2003-20:00:00 12.7687 04.27.2003-21:00:00 12.7579 04.27.2003-22:00:00 12.7470 04.27.2003-23:00:00 12.7398 04.28.2003-00:00:00 12.7325 04.28.2003-01:00:00 12.7235 04.28.2003-02:00:00 12.7126 04.28.2003-03:00:00 12.7036 04.28.2003-04:00:00 12.6927 04.28.2003-05:00:00 12.6909 04.28.2003-06:00:00 12.6927 04.28.2003-07:00:00 12.6927 04.28.2003-08:00:00 12.6819 04.28.2003-09:00:00 12.6746 04.28.2003-10:00:00 12.6620 04.28.2003-11:00:00 12.6493 04.28.2003-12:00:00 12.6439 04.28.2003-13:00:00 12.6366 04.28.2003-14:00:00 12.6059 04.28.2003-15:00:00 12.5968 04.28.2003-16:00:00 12.5841 04.28.2003-17:00:00 12.5787 04.28.2003-18:00:00 12.5715 04.28.2003-19:00:00 12.5715 04.28.2003-20:00:00 12.5715 04.28.2003-21:00:00 12.5715 04.28.2003-22:00:00 12.5642 04.28.2003-23:00:00 12.5606 04.29.2003-00:00:00 12.5642 04.29.2003-01:00:00 12.5841 04.29.2003-02:00:00 12.6167 04.29.2003-03:00:00 12.6493 04.29.2003-04:00:00 12.6801 04.29.2003-05:00:00 12.7054 04.29.2003-06:00:00 12.7343 04.29.2003-07:00:00 12.7561 04.29.2003-08:00:00 12.7705 04.29.2003-09:00:00 12.7959 04.29.2003-10:00:00 12.8176 04.29.2003-11:00:00 12.8230 04.29.2003-12:00:00 12.8158 04.29.2003-13:00:00 12.8140 04.29.2003-14:00:00 12.8248 04.29.2003-15:00:00 12.8321 04.29.2003-16:00:00 12.8339 04.29.2003-17:00:00 12.8447 04.29.2003-18:00:00 12.8465 04.29.2003-19:00:00 12.8465 04.29.2003-20:00:00 12.8411 04.29.2003-21:00:00 12.8339 04.29.2003-22:00:00 12.8284 04.29.2003-23:00:00 12.8284 04.30.2003-00:00:00 12.8284 04.30.2003-01:00:00 12.8284 04.30.2003-02:00:00 12.8266 04.30.2003-03:00:00 12.8230 04.30.2003-04:00:00 12.8248 04.30.2003-05:00:00 12.8339 04.30.2003-06:00:00 12.8357 04.30.2003-07:00:00 12.8502 04.30.2003-08:00:00 12.8502 04.30.2003-09:00:00 12.8484 04.30.2003-10:00:00 12.8502 04.30.2003-11:00:00 12.8502 04.30.2003-12:00:00 12.8465 04.30.2003-13:00:00 12.8411 04.30.2003-14:00:00 12.8393 04.30.2003-15:00:00 12.8375 04.30.2003-16:00:00 12.8429 04.30.2003-17:00:00 12.8592 04.30.2003-18:00:00 12.8664 04.30.2003-19:00:00 12.8646 04.30.2003-20:00:00 12.8755 04.30.2003-21:00:00 12.8664 04.30.2003-22:00:00 12.8683 04.30.2003-23:00:00 12.8646 05.01.2003-00:00:00 12.8628 05.01.2003-01:00:00 12.8628 05.01.2003-02:00:00 12.8646 05.01.2003-03:00:00 12.8556 05.01.2003-04:00:00 12.8502 05.01.2003-05:00:00 12.8339 05.01.2003-06:00:00 12.8321 05.01.2003-07:00:00 12.8230 05.01.2003-08:00:00 12.8140 05.01.2003-09:00:00 12.8104 05.01.2003-10:00:00 12.8049 05.01.2003-11:00:00 12.7959 05.01.2003-12:00:00 12.7868 05.01.2003-13:00:00 12.7669 05.01.2003-14:00:00 12.7760 05.01.2003-15:00:00 12.7832 05.01.2003-16:00:00 12.7868 05.01.2003-17:00:00 12.7778 05.01.2003-18:00:00 12.7651 05.01.2003-19:00:00 12.7669 05.01.2003-20:00:00 12.7651 05.01.2003-21:00:00 12.7561 05.01.2003-22:00:00 12.7524 05.01.2003-23:00:00 12.7470 05.02.2003-00:00:00 12.7470 05.02.2003-01:00:00 12.7452 05.02.2003-02:00:00 12.7343 05.02.2003-03:00:00 12.7307 05.02.2003-04:00:00 12.7235 05.02.2003-05:00:00 12.7181 05.02.2003-06:00:00 12.7054 05.02.2003-07:00:00 12.6963 05.02.2003-08:00:00 12.6801 05.02.2003-09:00:00 12.6710 05.02.2003-10:00:00 12.6602 05.02.2003-11:00:00 12.6493 05.02.2003-12:00:00 12.6421 05.02.2003-13:00:00 12.6330 05.02.2003-14:00:00 12.6258 05.02.2003-15:00:00 12.6149 05.02.2003-16:00:00 12.6059 05.02.2003-17:00:00 12.5878 05.02.2003-18:00:00 12.5823 05.02.2003-19:00:00 12.5769 05.02.2003-20:00:00 12.5624 05.02.2003-21:00:00 12.5480 05.02.2003-22:00:00 12.5335 05.02.2003-23:00:00 12.5280 05.03.2003-00:00:00 12.5172 05.03.2003-01:00:00 12.5063 05.03.2003-02:00:00 12.4919 05.03.2003-03:00:00 12.4774 05.03.2003-04:00:00 12.4593 05.03.2003-05:00:00 12.4502 05.03.2003-06:00:00 12.4358 05.03.2003-07:00:00 12.4249 05.03.2003-08:00:00 12.4104 05.03.2003-09:00:00 12.3959 05.03.2003-10:00:00 12.3815 05.03.2003-11:00:00 12.3706 05.03.2003-12:00:00 12.3507 05.03.2003-13:00:00 12.3380 05.03.2003-14:00:00 12.3127 05.03.2003-15:00:00 12.2910 05.03.2003-16:00:00 12.2856 05.03.2003-17:00:00 12.2693 05.03.2003-18:00:00 12.2548 05.03.2003-19:00:00 12.2494 05.03.2003-20:00:00 12.2566 05.03.2003-21:00:00 12.2638 05.03.2003-22:00:00 12.2620 05.03.2003-23:00:00 12.2602 05.04.2003-00:00:00 12.2566 05.04.2003-01:00:00 12.2512 05.04.2003-02:00:00 12.2457 05.04.2003-03:00:00 12.2403 05.04.2003-04:00:00 12.2367 05.04.2003-05:00:00 12.2313 05.04.2003-06:00:00 12.2222 05.04.2003-07:00:00 12.2186 05.04.2003-08:00:00 12.2168 05.04.2003-09:00:00 12.2204 05.04.2003-10:00:00 12.2313 05.04.2003-11:00:00 12.2512 05.04.2003-12:00:00 12.2494 05.04.2003-13:00:00 12.2620 05.04.2003-14:00:00 12.2765 05.04.2003-15:00:00 12.3525 05.04.2003-16:00:00 12.3905 05.04.2003-17:00:00 12.4213 05.04.2003-18:00:00 12.4430 05.04.2003-19:00:00 12.4484 05.04.2003-20:00:00 12.4557 05.04.2003-21:00:00 12.4593 05.04.2003-22:00:00 12.4647 05.04.2003-23:00:00 12.4720 05.05.2003-00:00:00 12.4828 05.05.2003-01:00:00 12.5081 05.05.2003-02:00:00 12.5045 05.05.2003-03:00:00 12.4991 05.05.2003-04:00:00 12.4991 05.05.2003-05:00:00 12.4991 05.05.2003-06:00:00 12.4991 05.05.2003-07:00:00 12.5009 05.05.2003-08:00:00 12.4937 05.05.2003-09:00:00 12.4991 05.05.2003-10:00:00 12.4973 05.05.2003-11:00:00 12.4919 05.05.2003-12:00:00 12.4864 05.05.2003-13:00:00 12.4828 05.05.2003-14:00:00 12.4864 05.05.2003-15:00:00 12.4792 05.05.2003-16:00:00 12.4756 05.05.2003-17:00:00 12.4720 05.05.2003-18:00:00 12.4593 05.05.2003-19:00:00 12.4539 05.05.2003-20:00:00 12.4448 05.05.2003-21:00:00 12.4394 05.05.2003-22:00:00 12.4267 05.05.2003-23:00:00 12.4195 05.06.2003-00:00:00 12.4104 05.06.2003-01:00:00 12.4014 05.06.2003-02:00:00 12.3905 05.06.2003-03:00:00 12.3833 05.06.2003-04:00:00 12.3688 05.06.2003-05:00:00 12.3561 05.06.2003-06:00:00 12.3579 05.06.2003-07:00:00 12.3362 05.06.2003-08:00:00 12.3272 05.06.2003-09:00:00 12.3073 05.06.2003-10:00:00 12.2928 05.06.2003-11:00:00 12.2729 05.06.2003-12:00:00 12.2620 05.06.2003-13:00:00 12.2439 05.06.2003-14:00:00 12.2295 05.06.2003-15:00:00 12.2204 05.06.2003-16:00:00 12.2096 05.06.2003-17:00:00 12.2023 05.06.2003-18:00:00 12.1915 05.06.2003-19:00:00 12.1806 05.06.2003-20:00:00 12.1716 05.06.2003-21:00:00 12.1679 05.06.2003-22:00:00 12.1589 05.06.2003-23:00:00 12.1516 05.07.2003-00:00:00 12.1408 05.07.2003-01:00:00 12.1263 05.07.2003-02:00:00 12.1155 05.07.2003-03:00:00 12.1046 05.07.2003-04:00:00 12.1028 05.07.2003-05:00:00 12.0883 05.07.2003-06:00:00 12.0775 05.07.2003-07:00:00 12.0648 05.07.2003-08:00:00 12.0485 05.07.2003-09:00:00 12.0358 05.07.2003-10:00:00 12.0286 05.07.2003-11:00:00 12.0141 05.07.2003-12:00:00 12.0051 05.07.2003-13:00:00 11.9906 05.07.2003-14:00:00 11.9797 05.07.2003-15:00:00 11.9653 05.07.2003-16:00:00 11.9562 05.07.2003-17:00:00 11.9453 05.07.2003-18:00:00 11.9345 05.07.2003-19:00:00 11.9435 05.07.2003-20:00:00 11.9417 05.07.2003-21:00:00 11.9291 05.07.2003-22:00:00 11.9236 05.07.2003-23:00:00 11.9146 05.08.2003-00:00:00 11.9128 05.08.2003-01:00:00 11.9055 05.08.2003-02:00:00 11.8947 05.08.2003-03:00:00 11.8893 05.08.2003-04:00:00 11.8784 05.08.2003-05:00:00 11.8766 05.08.2003-06:00:00 11.8712 05.08.2003-07:00:00 11.8549 05.08.2003-08:00:00 11.8476 05.08.2003-09:00:00 11.8440 05.08.2003-10:00:00 11.8440 05.08.2003-11:00:00 11.8368 05.08.2003-12:00:00 11.8295 05.08.2003-13:00:00 11.8259 05.08.2003-14:00:00 11.8241 05.08.2003-15:00:00 11.8187 05.08.2003-16:00:00 11.8151 05.08.2003-17:00:00 11.8024 05.08.2003-18:00:00 11.8024 05.08.2003-19:00:00 11.8006 05.08.2003-20:00:00 11.7933 05.08.2003-21:00:00 11.7915 05.08.2003-22:00:00 11.7807 05.08.2003-23:00:00 11.7825 05.09.2003-00:00:00 11.7752 05.09.2003-01:00:00 11.7716 05.09.2003-02:00:00 11.7680 05.09.2003-03:00:00 11.7644 05.09.2003-04:00:00 11.7571 05.09.2003-05:00:00 11.7535 05.09.2003-06:00:00 11.7463 05.09.2003-07:00:00 11.7354 05.09.2003-08:00:00 11.7246 05.09.2003-09:00:00 11.7282 05.09.2003-10:00:00 11.7137 05.09.2003-11:00:00 11.7083 05.09.2003-12:00:00 11.7029 05.09.2003-13:00:00 11.6902 05.09.2003-14:00:00 11.6884 05.09.2003-15:00:00 11.6811 05.09.2003-16:00:00 11.6739 05.09.2003-17:00:00 11.6667 05.09.2003-18:00:00 11.6612 05.09.2003-19:00:00 11.6450 05.09.2003-20:00:00 11.6431 05.09.2003-21:00:00 11.6413 05.09.2003-22:00:00 11.6359 05.09.2003-23:00:00 11.6323 05.10.2003-00:00:00 11.6269 05.10.2003-01:00:00 11.6269 05.10.2003-02:00:00 11.6178 05.10.2003-03:00:00 11.6106 05.10.2003-04:00:00 11.6106 05.10.2003-05:00:00 11.6051 05.10.2003-06:00:00 11.6015 05.10.2003-07:00:00 11.5943 05.10.2003-08:00:00 11.5943 05.10.2003-09:00:00 11.5870 05.10.2003-10:00:00 11.5798 05.10.2003-11:00:00 11.5726 05.10.2003-12:00:00 11.5689 05.10.2003-13:00:00 11.5581 05.10.2003-14:00:00 11.5617 05.10.2003-15:00:00 11.5798 05.10.2003-16:00:00 11.6305 05.10.2003-17:00:00 11.7372 05.10.2003-18:00:00 11.7789 05.10.2003-19:00:00 11.7933 05.10.2003-20:00:00 11.8295 05.10.2003-21:00:00 11.8603 05.10.2003-22:00:00 11.8802 05.10.2003-23:00:00 11.9037 05.11.2003-00:00:00 11.9236 05.11.2003-01:00:00 11.9472 05.11.2003-02:00:00 11.9671 05.11.2003-03:00:00 11.9834 05.11.2003-04:00:00 11.9978 05.11.2003-05:00:00 12.0123 05.11.2003-06:00:00 12.0232 05.11.2003-07:00:00 12.0376 05.11.2003-08:00:00 12.0539 05.11.2003-09:00:00 12.0449 05.11.2003-10:00:00 12.0485 05.11.2003-11:00:00 12.0521 05.11.2003-12:00:00 12.0557 05.11.2003-13:00:00 12.0575 05.11.2003-14:00:00 12.0539 05.11.2003-15:00:00 12.0503 05.11.2003-16:00:00 12.0539 05.11.2003-17:00:00 12.0738 05.11.2003-18:00:00 12.0883 05.11.2003-19:00:00 12.1299 05.11.2003-20:00:00 12.1444 05.11.2003-21:00:00 12.1589 05.11.2003-22:00:00 12.1788 05.11.2003-23:00:00 12.1842 05.12.2003-00:00:00 12.1878 05.12.2003-01:00:00 12.1933 05.12.2003-02:00:00 12.2059 05.12.2003-03:00:00 12.2132 05.12.2003-04:00:00 12.2186 05.12.2003-05:00:00 12.2240 05.12.2003-06:00:00 12.2258 05.12.2003-07:00:00 12.2349 05.12.2003-08:00:00 12.2457 05.12.2003-09:00:00 12.2403 05.12.2003-10:00:00 12.2385 05.12.2003-11:00:00 12.2295 05.12.2003-12:00:00 12.2385 05.12.2003-13:00:00 12.2277 05.12.2003-14:00:00 12.2295 05.12.2003-15:00:00 12.2150 05.12.2003-16:00:00 12.2096 05.12.2003-17:00:00 12.2041 05.12.2003-18:00:00 12.1969 05.12.2003-19:00:00 12.1842 05.12.2003-20:00:00 12.1752 05.12.2003-21:00:00 12.1643 05.12.2003-22:00:00 12.1535 05.12.2003-23:00:00 12.1480 05.13.2003-00:00:00 12.1372 05.13.2003-01:00:00 12.1354 05.13.2003-02:00:00 12.1173 05.13.2003-03:00:00 12.1082 05.13.2003-04:00:00 12.0937 05.13.2003-05:00:00 12.0684 05.13.2003-06:00:00 12.0467 05.13.2003-07:00:00 12.0358 05.13.2003-08:00:00 12.0250 05.13.2003-09:00:00 12.0014 05.13.2003-10:00:00 11.9960 05.13.2003-11:00:00 11.9797 05.13.2003-12:00:00 11.9634 05.13.2003-13:00:00 11.9417 05.13.2003-14:00:00 11.9309 05.13.2003-15:00:00 11.9073 05.13.2003-16:00:00 11.8947 05.13.2003-17:00:00 11.8748 05.13.2003-18:00:00 11.8657 05.13.2003-19:00:00 11.8476 05.13.2003-20:00:00 11.8386 05.13.2003-21:00:00 11.8205 05.13.2003-22:00:00 11.8060 05.13.2003-23:00:00 11.7897 05.14.2003-00:00:00 11.7807 05.14.2003-01:00:00 11.7590 05.14.2003-02:00:00 11.7463 05.14.2003-03:00:00 11.7427 05.14.2003-04:00:00 11.7300 05.14.2003-05:00:00 11.7210 05.14.2003-06:00:00 11.7137 05.14.2003-07:00:00 11.6974 05.14.2003-08:00:00 11.6848 05.14.2003-09:00:00 11.6739 05.14.2003-10:00:00 11.6558 05.14.2003-11:00:00 11.6450 05.14.2003-12:00:00 11.6287 05.14.2003-13:00:00 11.6142 05.14.2003-14:00:00 11.6015 05.14.2003-15:00:00 11.5870 05.14.2003-16:00:00 11.5671 05.14.2003-17:00:00 11.5545 05.14.2003-18:00:00 11.5418 05.14.2003-19:00:00 11.5309 05.14.2003-20:00:00 11.5219 05.14.2003-21:00:00 11.5074 05.14.2003-22:00:00 11.4966 05.14.2003-23:00:00 11.4839 05.15.2003-00:00:00 11.4676 05.15.2003-01:00:00 11.4513 05.15.2003-02:00:00 11.4314 05.15.2003-03:00:00 11.4187 05.15.2003-04:00:00 11.4115 05.15.2003-05:00:00 11.4007 05.15.2003-06:00:00 11.3952 05.15.2003-07:00:00 11.3862 05.15.2003-08:00:00 11.3608 05.15.2003-09:00:00 11.3482 05.15.2003-10:00:00 11.3409 05.15.2003-11:00:00 11.3265 05.15.2003-12:00:00 11.3102 05.15.2003-13:00:00 11.3066 05.15.2003-14:00:00 11.3029 05.15.2003-15:00:00 11.2975 05.15.2003-16:00:00 11.2903 05.15.2003-17:00:00 11.2866 05.15.2003-18:00:00 11.2812 05.15.2003-19:00:00 11.2939 05.15.2003-20:00:00 11.3283 05.15.2003-21:00:00 11.3572 05.15.2003-22:00:00 11.3536 05.15.2003-23:00:00 11.3373 05.16.2003-00:00:00 11.3283 05.16.2003-01:00:00 11.3156 05.16.2003-02:00:00 11.3192 05.16.2003-03:00:00 11.3066 05.16.2003-04:00:00 11.3138 05.16.2003-05:00:00 11.3066 05.16.2003-06:00:00 11.3066 05.16.2003-07:00:00 11.3084 05.16.2003-08:00:00 11.3174 05.16.2003-09:00:00 11.3427 05.16.2003-10:00:00 11.3626 05.16.2003-11:00:00 11.3753 05.16.2003-12:00:00 11.3844 05.16.2003-13:00:00 11.3970 05.16.2003-14:00:00 11.4025 05.16.2003-15:00:00 11.4260 05.16.2003-16:00:00 11.4332 05.16.2003-17:00:00 11.4423 05.16.2003-18:00:00 11.4604 05.16.2003-19:00:00 11.4821 05.16.2003-20:00:00 11.4875 05.16.2003-21:00:00 11.4966 05.16.2003-22:00:00 11.5074 05.16.2003-23:00:00 11.5128 05.17.2003-00:00:00 11.5273 05.17.2003-01:00:00 11.5346 05.17.2003-02:00:00 11.5400 05.17.2003-03:00:00 11.5490 05.17.2003-04:00:00 11.5472 05.17.2003-05:00:00 11.5454 05.17.2003-06:00:00 11.5436 05.17.2003-07:00:00 11.5346 05.17.2003-08:00:00 11.5418 05.17.2003-09:00:00 11.5472 05.17.2003-10:00:00 11.5509 05.17.2003-11:00:00 11.5599 05.17.2003-12:00:00 11.5581 05.17.2003-13:00:00 11.5599 05.17.2003-14:00:00 11.5635 05.17.2003-15:00:00 11.5635 05.17.2003-16:00:00 11.5617 05.17.2003-17:00:00 11.5635 05.17.2003-18:00:00 11.5635 05.17.2003-19:00:00 11.5599 05.17.2003-20:00:00 11.5635 05.17.2003-21:00:00 11.5689 05.17.2003-22:00:00 11.5617 05.17.2003-23:00:00 11.5671 05.18.2003-00:00:00 11.5671 05.18.2003-01:00:00 11.5581 05.18.2003-02:00:00 11.5581 05.18.2003-03:00:00 11.5545 05.18.2003-04:00:00 11.5545 05.18.2003-05:00:00 11.5509 05.18.2003-06:00:00 11.5454 05.18.2003-07:00:00 11.5454 05.18.2003-08:00:00 11.5400 05.18.2003-09:00:00 11.5472 05.18.2003-10:00:00 11.5472 05.18.2003-11:00:00 11.5509 05.18.2003-12:00:00 11.5472 05.18.2003-13:00:00 11.5472 05.18.2003-14:00:00 11.5490 05.18.2003-15:00:00 11.5472 05.18.2003-16:00:00 11.5472 05.18.2003-17:00:00 11.5472 05.18.2003-18:00:00 11.5545 05.18.2003-19:00:00 11.5599 05.18.2003-20:00:00 11.5509 05.18.2003-21:00:00 11.5509 05.18.2003-22:00:00 11.5509 05.18.2003-23:00:00 11.5509 05.19.2003-00:00:00 11.5490 05.19.2003-01:00:00 11.5436 05.19.2003-02:00:00 11.5364 05.19.2003-03:00:00 11.5309 05.19.2003-04:00:00 11.5273 05.19.2003-05:00:00 11.5147 05.19.2003-06:00:00 11.5074 05.19.2003-07:00:00 11.4911 05.19.2003-08:00:00 11.4857 05.19.2003-09:00:00 11.4785 05.19.2003-10:00:00 11.4803 05.19.2003-11:00:00 11.4730 05.19.2003-12:00:00 11.4712 05.19.2003-13:00:00 11.4586 05.19.2003-14:00:00 11.4549 05.19.2003-15:00:00 11.4423 05.19.2003-16:00:00 11.4405 05.19.2003-17:00:00 11.4350 05.19.2003-18:00:00 11.4278 05.19.2003-19:00:00 11.4278 05.19.2003-20:00:00 11.4242 05.19.2003-21:00:00 11.4187 05.19.2003-22:00:00 11.4187 05.19.2003-23:00:00 11.4187 05.20.2003-00:00:00 11.4097 05.20.2003-01:00:00 11.4061 05.20.2003-02:00:00 11.4025 05.20.2003-03:00:00 11.3970 05.20.2003-04:00:00 11.3916 05.20.2003-05:00:00 11.3826 05.20.2003-06:00:00 11.3807 05.20.2003-07:00:00 11.3663 05.20.2003-08:00:00 11.3590 05.20.2003-09:00:00 11.3464 05.20.2003-10:00:00 11.3337 05.20.2003-11:00:00 11.3174 05.20.2003-12:00:00 11.3047 05.20.2003-13:00:00 11.2848 05.20.2003-14:00:00 11.2758 05.20.2003-15:00:00 11.2667 05.20.2003-16:00:00 11.2613 05.20.2003-17:00:00 11.2541 05.20.2003-18:00:00 11.2432 05.20.2003-19:00:00 11.2360 05.20.2003-20:00:00 11.2269 05.20.2003-21:00:00 11.2161 05.20.2003-22:00:00 11.2088 05.20.2003-23:00:00 11.2070 05.21.2003-00:00:00 11.2052 05.21.2003-01:00:00 11.1980 05.21.2003-02:00:00 11.1907 05.21.2003-03:00:00 11.1817 05.21.2003-04:00:00 11.1763 05.21.2003-05:00:00 11.1744 05.21.2003-06:00:00 11.1582 05.21.2003-07:00:00 11.1473 05.21.2003-08:00:00 11.1364 05.21.2003-09:00:00 11.1274 05.21.2003-10:00:00 11.1129 05.21.2003-11:00:00 11.0912 05.21.2003-12:00:00 11.0822 05.21.2003-13:00:00 11.0623 05.21.2003-14:00:00 11.0496 05.21.2003-15:00:00 11.0369 05.21.2003-16:00:00 11.0297 05.21.2003-17:00:00 11.0152 05.21.2003-18:00:00 11.0062 05.21.2003-19:00:00 11.0007 05.21.2003-20:00:00 10.9862 05.21.2003-21:00:00 10.9808 05.21.2003-22:00:00 10.9772 05.21.2003-23:00:00 10.9700 05.22.2003-00:00:00 10.9645 05.22.2003-01:00:00 10.9627 05.22.2003-02:00:00 10.9537 05.22.2003-03:00:00 10.9446 05.22.2003-04:00:00 10.9356 05.22.2003-05:00:00 10.9247 05.22.2003-06:00:00 10.9211 05.22.2003-07:00:00 10.9139 05.22.2003-08:00:00 10.9066 05.22.2003-09:00:00 10.9012 05.22.2003-10:00:00 10.8921 05.22.2003-11:00:00 10.8849 05.22.2003-12:00:00 10.8759 05.22.2003-13:00:00 10.8578 05.22.2003-14:00:00 10.8433 05.22.2003-15:00:00 10.8270 05.22.2003-16:00:00 10.8180 05.22.2003-17:00:00 10.8089 05.22.2003-18:00:00 10.7890 05.22.2003-19:00:00 10.7709 05.22.2003-20:00:00 10.7619 05.22.2003-21:00:00 10.7582 05.22.2003-22:00:00 10.7528 05.22.2003-23:00:00 10.7365 05.23.2003-00:00:00 10.7220 05.23.2003-01:00:00 10.7148 05.23.2003-02:00:00 10.6967 05.23.2003-03:00:00 10.6877 05.23.2003-04:00:00 10.6750 05.23.2003-05:00:00 10.6659 05.23.2003-06:00:00 10.6587 05.23.2003-07:00:00 10.6497 05.23.2003-08:00:00 10.6261 05.23.2003-09:00:00 10.6098 05.23.2003-10:00:00 10.5954 05.23.2003-11:00:00 10.5863 05.23.2003-12:00:00 10.5737 05.23.2003-13:00:00 10.5574 05.23.2003-14:00:00 10.5447 05.23.2003-15:00:00 10.5284 05.23.2003-16:00:00 10.5230 05.23.2003-17:00:00 10.5157 05.23.2003-18:00:00 10.5085 05.23.2003-19:00:00 10.4976 05.23.2003-20:00:00 10.4832 05.23.2003-21:00:00 10.4741 05.23.2003-22:00:00 10.4687 05.23.2003-23:00:00 10.4651 05.24.2003-00:00:00 10.4542 05.24.2003-01:00:00 10.4452 05.24.2003-02:00:00 10.4343 05.24.2003-03:00:00 10.4271 05.24.2003-04:00:00 10.4108 05.24.2003-05:00:00 10.3963 05.24.2003-06:00:00 10.3909 05.24.2003-07:00:00 10.3855 05.24.2003-08:00:00 10.3674 05.24.2003-09:00:00 10.3474 05.24.2003-10:00:00 10.3366 05.24.2003-11:00:00 10.3239 05.24.2003-12:00:00 10.3167 05.24.2003-13:00:00 10.3058 05.24.2003-14:00:00 10.2895 05.24.2003-15:00:00 10.2841 05.24.2003-16:00:00 10.2769 05.24.2003-17:00:00 10.2624 05.24.2003-18:00:00 10.2588 05.24.2003-19:00:00 10.2515 05.24.2003-20:00:00 10.2479 05.24.2003-21:00:00 10.2389 05.24.2003-22:00:00 10.2407 05.24.2003-23:00:00 10.2407 05.25.2003-00:00:00 10.2407 05.25.2003-01:00:00 10.2407 05.25.2003-02:00:00 10.2334 05.25.2003-03:00:00 10.2298 05.25.2003-04:00:00 10.2226 05.25.2003-05:00:00 10.2190 05.25.2003-06:00:00 10.2153 05.25.2003-07:00:00 10.2117 05.25.2003-08:00:00 10.2063 05.25.2003-09:00:00 10.1936 05.25.2003-10:00:00 10.1882 05.25.2003-11:00:00 10.1737 05.25.2003-12:00:00 10.1629 05.25.2003-13:00:00 10.1520 05.25.2003-14:00:00 10.1412 05.25.2003-15:00:00 10.1231 05.25.2003-16:00:00 10.1140 05.25.2003-17:00:00 10.1086 05.25.2003-18:00:00 10.1031 05.25.2003-19:00:00 10.0905 05.25.2003-20:00:00 10.0887 05.25.2003-21:00:00 10.0796 05.25.2003-22:00:00 10.0651 05.25.2003-23:00:00 10.0561 05.26.2003-00:00:00 10.0489 05.26.2003-01:00:00 10.0398 05.26.2003-02:00:00 10.0326 05.26.2003-03:00:00 10.0235 05.26.2003-04:00:00 10.0127 05.26.2003-05:00:00 10.0072 05.26.2003-06:00:00 10.0018 05.26.2003-07:00:00 9.9946 05.26.2003-08:00:00 9.9855 05.26.2003-09:00:00 9.9765 05.26.2003-10:00:00 9.9638 05.26.2003-11:00:00 9.9584 05.26.2003-12:00:00 9.9493 05.26.2003-13:00:00 9.9367 05.26.2003-14:00:00 9.9222 05.26.2003-15:00:00 9.9186 05.26.2003-16:00:00 9.9095 05.26.2003-17:00:00 9.9023 05.26.2003-18:00:00 9.8950 05.26.2003-19:00:00 9.8896 05.26.2003-20:00:00 9.8842 05.26.2003-21:00:00 9.8751 05.26.2003-22:00:00 9.8733 05.26.2003-23:00:00 9.8679 05.27.2003-00:00:00 9.8625 05.27.2003-01:00:00 9.8516 05.27.2003-02:00:00 9.8462 05.27.2003-03:00:00 9.8353 05.27.2003-04:00:00 9.8281 05.27.2003-05:00:00 9.8245 05.27.2003-06:00:00 9.8100 05.27.2003-07:00:00 9.7991 05.27.2003-08:00:00 9.7901 05.27.2003-09:00:00 9.7810 05.27.2003-10:00:00 9.7738 05.27.2003-11:00:00 9.7629 05.27.2003-12:00:00 9.7539 05.27.2003-13:00:00 9.7358 05.27.2003-14:00:00 9.7231 05.27.2003-15:00:00 9.7177 05.27.2003-16:00:00 9.7123 05.27.2003-17:00:00 9.7032 05.27.2003-18:00:00 9.6942 05.27.2003-19:00:00 9.6851 05.27.2003-20:00:00 9.6761 05.27.2003-21:00:00 9.6652 05.27.2003-22:00:00 9.6435 05.27.2003-23:00:00 9.6381 05.28.2003-00:00:00 9.6290 05.28.2003-01:00:00 9.6272 05.28.2003-02:00:00 9.6182 05.28.2003-03:00:00 9.6037 05.28.2003-04:00:00 9.5965 05.28.2003-05:00:00 9.5946 05.28.2003-06:00:00 9.5892 05.28.2003-07:00:00 9.5802 05.28.2003-08:00:00 9.5765 05.28.2003-09:00:00 9.5711 05.28.2003-10:00:00 9.5693 05.28.2003-11:00:00 9.5621 05.28.2003-12:00:00 9.5530 05.28.2003-13:00:00 9.5385 05.28.2003-14:00:00 9.5313 05.28.2003-15:00:00 9.5150 05.28.2003-16:00:00 9.5078 05.28.2003-17:00:00 9.5078 05.28.2003-18:00:00 9.5024 05.28.2003-19:00:00 9.4933 05.28.2003-20:00:00 9.4879 05.28.2003-21:00:00 9.4824 05.28.2003-22:00:00 9.4716 05.28.2003-23:00:00 9.4644 05.29.2003-00:00:00 9.4625 05.29.2003-01:00:00 9.4644 05.29.2003-02:00:00 9.4644 05.29.2003-03:00:00 9.4644 05.29.2003-04:00:00 9.4607 05.29.2003-05:00:00 9.4607 05.29.2003-06:00:00 9.4481 05.29.2003-07:00:00 9.4354 05.29.2003-08:00:00 9.4300 05.29.2003-09:00:00 9.4137 05.29.2003-10:00:00 9.3974 05.29.2003-11:00:00 9.3811 05.29.2003-12:00:00 9.3702 05.29.2003-13:00:00 9.3666 05.29.2003-14:00:00 9.3540 05.29.2003-15:00:00 9.3395 05.29.2003-16:00:00 9.3359 05.29.2003-17:00:00 9.3286 05.29.2003-18:00:00 9.3250 05.29.2003-19:00:00 9.3196 05.29.2003-20:00:00 9.3178 05.29.2003-21:00:00 9.3087 05.29.2003-22:00:00 9.3051 05.29.2003-23:00:00 9.3015 05.30.2003-00:00:00 9.2942 05.30.2003-01:00:00 9.2870 05.30.2003-02:00:00 9.2816 05.30.2003-03:00:00 9.2725 05.30.2003-04:00:00 9.2635 05.30.2003-05:00:00 9.2345 05.30.2003-06:00:00 9.2273 05.30.2003-07:00:00 9.2182 05.30.2003-08:00:00 9.2128 05.30.2003-09:00:00 9.2128 05.30.2003-10:00:00 9.2056 05.30.2003-11:00:00 9.2038 05.30.2003-12:00:00 9.1929 05.30.2003-13:00:00 9.1748 05.30.2003-14:00:00 9.1730 05.30.2003-15:00:00 9.1676 05.30.2003-16:00:00 9.1621 05.30.2003-17:00:00 9.1531 05.30.2003-18:00:00 9.1440 05.30.2003-19:00:00 9.1459 05.30.2003-20:00:00 9.1404 05.30.2003-21:00:00 9.1404 05.30.2003-22:00:00 9.1350 05.30.2003-23:00:00 9.1332 05.31.2003-00:00:00 9.1296 05.31.2003-01:00:00 9.1205 05.31.2003-02:00:00 9.1151 05.31.2003-03:00:00 9.1115 05.31.2003-04:00:00 9.1079 05.31.2003-05:00:00 9.1060 05.31.2003-06:00:00 9.1042 05.31.2003-07:00:00 9.1006 05.31.2003-08:00:00 9.0934 05.31.2003-09:00:00 9.0861 05.31.2003-10:00:00 9.0843 05.31.2003-11:00:00 9.0807 05.31.2003-12:00:00 9.0789 05.31.2003-13:00:00 9.0735 05.31.2003-14:00:00 9.0626 05.31.2003-15:00:00 9.0554 05.31.2003-16:00:00 9.0518 05.31.2003-17:00:00 9.0518 05.31.2003-18:00:00 9.0445 05.31.2003-19:00:00 9.0391 05.31.2003-20:00:00 9.0318 05.31.2003-21:00:00 9.0282 05.31.2003-22:00:00 9.0246 05.31.2003-23:00:00 9.0192 06.01.2003-00:00:00 9.0101 06.01.2003-01:00:00 9.0029 06.01.2003-02:00:00 8.9975 06.01.2003-03:00:00 8.9866 06.01.2003-04:00:00 8.9866 06.01.2003-05:00:00 8.9794 06.01.2003-06:00:00 8.9758 06.01.2003-07:00:00 8.9721 06.01.2003-08:00:00 8.9631 06.01.2003-09:00:00 8.9595 06.01.2003-10:00:00 8.9486 06.01.2003-11:00:00 8.9432 06.01.2003-12:00:00 8.9341 06.01.2003-13:00:00 8.9287 06.01.2003-14:00:00 8.9233 06.01.2003-15:00:00 8.9070 06.01.2003-16:00:00 8.9034 06.01.2003-17:00:00 8.8943 06.01.2003-18:00:00 8.8871 06.01.2003-19:00:00 8.8816 06.01.2003-20:00:00 8.8762 06.01.2003-21:00:00 8.8708 06.01.2003-22:00:00 8.8672 06.01.2003-23:00:00 8.8617 06.02.2003-00:00:00 8.8563 06.02.2003-01:00:00 8.8527 06.02.2003-02:00:00 8.8509 06.02.2003-03:00:00 8.8455 06.02.2003-04:00:00 8.8455 06.02.2003-05:00:00 8.8364 06.02.2003-06:00:00 8.8364 06.02.2003-07:00:00 8.8310 06.02.2003-08:00:00 8.8201 06.02.2003-09:00:00 8.8147 06.02.2003-10:00:00 8.8038 06.02.2003-11:00:00 8.7984 06.02.2003-12:00:00 8.7875 06.02.2003-13:00:00 8.7803 06.02.2003-14:00:00 8.7676 06.02.2003-15:00:00 8.7550 06.02.2003-16:00:00 8.7477 06.02.2003-17:00:00 8.7351 06.02.2003-18:00:00 8.7242 06.02.2003-19:00:00 8.7206 06.02.2003-20:00:00 8.7152 06.02.2003-21:00:00 8.7134 06.02.2003-22:00:00 8.7079 06.02.2003-23:00:00 8.7007 06.03.2003-00:00:00 8.6934 06.03.2003-01:00:00 8.6898 06.03.2003-02:00:00 8.6880 06.03.2003-03:00:00 8.6844 06.03.2003-04:00:00 8.6808 06.03.2003-05:00:00 8.6754 06.03.2003-06:00:00 8.6699 06.03.2003-07:00:00 8.6663 06.03.2003-08:00:00 8.6573 06.03.2003-09:00:00 8.6464 06.03.2003-10:00:00 8.6374 06.03.2003-11:00:00 8.6265 06.03.2003-12:00:00 8.6138 06.03.2003-13:00:00 8.5975 06.03.2003-14:00:00 8.5903 06.03.2003-15:00:00 8.5813 06.03.2003-16:00:00 8.5776 06.03.2003-17:00:00 8.5722 06.03.2003-18:00:00 8.5650 06.03.2003-19:00:00 8.5613 06.03.2003-20:00:00 8.5559 06.03.2003-21:00:00 8.5523 06.03.2003-22:00:00 8.5523 06.03.2003-23:00:00 8.5469 06.04.2003-00:00:00 8.5433 06.04.2003-01:00:00 8.5451 06.04.2003-02:00:00 8.5433 06.04.2003-03:00:00 8.5378 06.04.2003-04:00:00 8.5324 06.04.2003-05:00:00 8.5288 06.04.2003-06:00:00 8.5252 06.04.2003-07:00:00 8.5143 06.04.2003-08:00:00 8.5034 06.04.2003-09:00:00 8.4926 06.04.2003-10:00:00 8.4835 06.04.2003-11:00:00 8.4654 06.04.2003-12:00:00 8.4582 06.04.2003-13:00:00 8.4510 06.04.2003-14:00:00 8.4419 06.04.2003-15:00:00 8.4274 06.04.2003-16:00:00 8.4274 06.04.2003-17:00:00 8.4184 06.04.2003-18:00:00 8.4130 06.04.2003-19:00:00 8.4057 06.04.2003-20:00:00 8.3949 06.04.2003-21:00:00 8.3858 06.04.2003-22:00:00 8.3858 06.04.2003-23:00:00 8.3786 06.05.2003-00:00:00 8.3731 06.05.2003-01:00:00 8.3677 06.05.2003-02:00:00 8.3659 06.05.2003-03:00:00 8.3659 06.05.2003-04:00:00 8.3641 06.05.2003-05:00:00 8.3532 06.05.2003-06:00:00 8.3460 06.05.2003-07:00:00 8.3333 06.05.2003-08:00:00 8.3189 06.05.2003-09:00:00 8.3080 06.05.2003-10:00:00 8.3026 06.05.2003-11:00:00 8.2990 06.05.2003-12:00:00 8.2971 06.05.2003-13:00:00 8.2971 06.05.2003-14:00:00 8.2881 06.05.2003-15:00:00 8.2809 06.05.2003-16:00:00 8.2754 06.05.2003-17:00:00 8.2754 06.05.2003-18:00:00 8.2628 06.05.2003-19:00:00 8.2555 06.05.2003-20:00:00 8.2483 06.05.2003-21:00:00 8.2465 06.05.2003-22:00:00 8.2483 06.05.2003-23:00:00 8.2392 06.06.2003-00:00:00 8.2410 06.06.2003-01:00:00 8.2338 06.06.2003-02:00:00 8.2302 06.06.2003-03:00:00 8.2320 06.06.2003-04:00:00 8.2284 06.06.2003-05:00:00 8.2175 06.06.2003-06:00:00 8.2103 06.06.2003-07:00:00 8.2049 06.06.2003-08:00:00 8.2030 06.06.2003-09:00:00 8.2030 06.06.2003-10:00:00 8.1976 06.06.2003-11:00:00 8.1831 06.06.2003-12:00:00 8.1759 06.06.2003-13:00:00 8.1723 06.06.2003-14:00:00 8.1632 06.06.2003-15:00:00 8.1578 06.06.2003-16:00:00 8.1469 06.06.2003-17:00:00 8.1415 06.06.2003-18:00:00 8.1397 06.06.2003-19:00:00 8.1270 06.06.2003-20:00:00 8.1252 06.06.2003-21:00:00 8.1162 06.06.2003-22:00:00 8.1144 06.06.2003-23:00:00 8.1144 06.07.2003-00:00:00 8.1071 06.07.2003-01:00:00 8.0999 06.07.2003-02:00:00 8.0981 06.07.2003-03:00:00 8.0908 06.07.2003-04:00:00 8.0890 06.07.2003-05:00:00 8.0782 06.07.2003-06:00:00 8.0655 06.07.2003-07:00:00 8.0601 06.07.2003-08:00:00 8.0547 06.07.2003-09:00:00 8.0547 06.07.2003-10:00:00 8.0420 06.07.2003-11:00:00 8.0347 06.07.2003-12:00:00 8.0275 06.07.2003-13:00:00 8.0203 06.07.2003-14:00:00 8.0166 06.07.2003-15:00:00 8.0076 06.07.2003-16:00:00 7.9949 06.07.2003-17:00:00 7.9877 06.07.2003-18:00:00 7.9823 06.07.2003-19:00:00 7.9750 06.07.2003-20:00:00 7.9732 06.07.2003-21:00:00 7.9750 06.07.2003-22:00:00 7.9678 06.07.2003-23:00:00 7.9660 06.08.2003-00:00:00 7.9660 06.08.2003-01:00:00 7.9624 06.08.2003-02:00:00 7.9569 06.08.2003-03:00:00 7.9515 06.08.2003-04:00:00 7.9515 06.08.2003-05:00:00 7.9533 06.08.2003-06:00:00 7.9497 06.08.2003-07:00:00 7.9425 06.08.2003-08:00:00 7.9262 06.08.2003-09:00:00 7.9244 06.08.2003-10:00:00 7.9189 06.08.2003-11:00:00 7.9026 06.08.2003-12:00:00 7.8900 06.08.2003-13:00:00 7.8664 06.08.2003-14:00:00 7.8502 06.08.2003-15:00:00 7.8465 06.08.2003-16:00:00 7.8375 06.08.2003-17:00:00 7.8303 06.08.2003-18:00:00 7.8194 06.08.2003-19:00:00 7.8176 06.08.2003-20:00:00 7.8194 06.08.2003-21:00:00 7.8176 06.08.2003-22:00:00 7.8067 06.08.2003-23:00:00 7.8049 06.09.2003-00:00:00 7.8013 06.09.2003-01:00:00 7.7977 06.09.2003-02:00:00 7.7941 06.09.2003-03:00:00 7.7923 06.09.2003-04:00:00 7.7904 06.09.2003-05:00:00 7.7850 06.09.2003-06:00:00 7.7832 06.09.2003-07:00:00 7.7814 06.09.2003-08:00:00 7.7742 06.09.2003-09:00:00 7.7633 06.09.2003-10:00:00 7.7506 06.09.2003-11:00:00 7.7452 06.09.2003-12:00:00 7.7325 06.09.2003-13:00:00 7.7253 06.09.2003-14:00:00 7.7090 06.09.2003-15:00:00 7.6982 06.09.2003-16:00:00 7.6891 06.09.2003-17:00:00 7.6855 06.09.2003-18:00:00 7.6819 06.09.2003-19:00:00 7.6764 06.09.2003-20:00:00 7.6710 06.09.2003-21:00:00 7.6710 06.09.2003-22:00:00 7.6728 06.09.2003-23:00:00 7.6656 06.10.2003-00:00:00 7.6565 06.10.2003-01:00:00 7.6511 06.10.2003-02:00:00 7.6475 06.10.2003-03:00:00 7.6439 06.10.2003-04:00:00 7.6402 06.10.2003-05:00:00 7.6348 06.10.2003-06:00:00 7.6366 06.10.2003-07:00:00 7.6312 06.10.2003-08:00:00 7.6276 06.10.2003-09:00:00 7.6203 06.10.2003-10:00:00 7.6131 06.10.2003-11:00:00 7.6077 06.10.2003-12:00:00 7.6022 06.10.2003-13:00:00 7.5968 06.10.2003-14:00:00 7.5860 06.10.2003-15:00:00 7.5823 06.10.2003-16:00:00 7.5787 06.10.2003-17:00:00 7.5733 06.10.2003-18:00:00 7.5588 06.10.2003-19:00:00 7.5570 06.10.2003-20:00:00 7.5570 06.10.2003-21:00:00 7.5534 06.10.2003-22:00:00 7.5534 06.10.2003-23:00:00 7.5480 06.11.2003-00:00:00 7.5461 06.11.2003-01:00:00 7.5480 06.11.2003-02:00:00 7.5461 06.11.2003-03:00:00 7.5443 06.11.2003-04:00:00 7.5407 06.11.2003-05:00:00 7.5353 06.11.2003-06:00:00 7.5299 06.11.2003-07:00:00 7.5262 06.11.2003-08:00:00 7.5226 06.11.2003-09:00:00 7.5172 06.11.2003-10:00:00 7.5081 06.11.2003-11:00:00 7.4973 06.11.2003-12:00:00 7.4900 06.11.2003-13:00:00 7.4792 06.11.2003-14:00:00 7.4701 06.11.2003-15:00:00 7.4647 06.11.2003-16:00:00 7.4539 06.11.2003-17:00:00 7.4539 06.11.2003-18:00:00 7.4539 06.11.2003-19:00:00 7.4539 06.11.2003-20:00:00 7.4520 06.11.2003-21:00:00 7.4502 06.11.2003-22:00:00 7.4466 06.11.2003-23:00:00 7.4448 06.12.2003-00:00:00 7.4430 06.12.2003-01:00:00 7.4430 06.12.2003-02:00:00 7.4412 06.12.2003-03:00:00 7.4376 06.12.2003-04:00:00 7.4376 06.12.2003-05:00:00 7.4321 06.12.2003-06:00:00 7.4303 06.12.2003-07:00:00 7.4267 06.12.2003-08:00:00 7.4195 06.12.2003-09:00:00 7.4140 06.12.2003-10:00:00 7.4068 06.12.2003-11:00:00 7.3941 06.12.2003-12:00:00 7.3833 06.12.2003-13:00:00 7.3815 06.12.2003-14:00:00 7.3706 06.12.2003-15:00:00 7.3579 06.12.2003-16:00:00 7.3525 06.12.2003-17:00:00 7.3507 06.12.2003-18:00:00 7.3435 06.12.2003-19:00:00 7.3417 06.12.2003-20:00:00 7.3380 06.12.2003-21:00:00 7.3326 06.12.2003-22:00:00 7.3308 06.12.2003-23:00:00 7.3290 06.13.2003-00:00:00 7.3272 06.13.2003-01:00:00 7.3272 06.13.2003-02:00:00 7.3254 06.13.2003-03:00:00 7.3308 06.13.2003-04:00:00 7.3344 06.13.2003-05:00:00 7.3489 06.13.2003-06:00:00 7.3525 06.13.2003-07:00:00 7.3779 06.13.2003-08:00:00 7.4050 06.13.2003-09:00:00 7.4122 06.13.2003-10:00:00 7.4140 06.13.2003-11:00:00 7.4122 06.13.2003-12:00:00 7.4068 06.13.2003-13:00:00 7.4050 06.13.2003-14:00:00 7.4050 06.13.2003-15:00:00 7.3996 06.13.2003-16:00:00 7.3887 06.13.2003-17:00:00 7.3851 06.13.2003-18:00:00 7.3797 06.13.2003-19:00:00 7.3797 06.13.2003-20:00:00 7.3760 06.13.2003-21:00:00 7.3724 06.13.2003-22:00:00 7.3742 06.13.2003-23:00:00 7.3742 06.14.2003-00:00:00 7.3724 06.14.2003-01:00:00 7.3688 06.14.2003-02:00:00 7.3688 06.14.2003-03:00:00 7.3670 06.14.2003-04:00:00 7.3688 06.14.2003-05:00:00 7.3652 06.14.2003-06:00:00 7.3634 06.14.2003-07:00:00 7.3579 06.14.2003-08:00:00 7.3561 06.14.2003-09:00:00 7.3543 06.14.2003-10:00:00 7.3489 06.14.2003-11:00:00 7.3417 06.14.2003-12:00:00 7.3362 06.14.2003-13:00:00 7.3254 06.14.2003-14:00:00 7.3163 06.14.2003-15:00:00 7.3091 06.14.2003-16:00:00 7.3037 06.14.2003-17:00:00 7.3018 06.14.2003-18:00:00 7.3000 06.14.2003-19:00:00 7.2982 06.14.2003-20:00:00 7.2964 06.14.2003-21:00:00 7.2910 06.14.2003-22:00:00 7.2874 06.14.2003-23:00:00 7.2837 06.15.2003-00:00:00 7.2837 06.15.2003-01:00:00 7.2801 06.15.2003-02:00:00 7.2747 06.15.2003-03:00:00 7.2729 06.15.2003-04:00:00 7.2693 06.15.2003-05:00:00 7.2693 06.15.2003-06:00:00 7.2693 06.15.2003-07:00:00 7.2657 06.15.2003-08:00:00 7.2638 06.15.2003-09:00:00 7.2602 06.15.2003-10:00:00 7.2548 06.15.2003-11:00:00 7.2457 06.15.2003-12:00:00 7.2403 06.15.2003-13:00:00 7.2367 06.15.2003-14:00:00 7.2313 06.15.2003-15:00:00 7.2258 06.15.2003-16:00:00 7.2204 06.15.2003-17:00:00 7.2150 06.15.2003-18:00:00 7.2023 06.15.2003-19:00:00 7.1969 06.15.2003-20:00:00 7.1987 06.15.2003-21:00:00 7.1969 06.15.2003-22:00:00 7.1969 06.15.2003-23:00:00 7.1933 06.16.2003-00:00:00 7.1915 06.16.2003-01:00:00 7.1915 06.16.2003-02:00:00 7.1896 06.16.2003-03:00:00 7.1878 06.16.2003-04:00:00 7.1842 06.16.2003-05:00:00 7.1788 06.16.2003-06:00:00 7.1788 06.16.2003-07:00:00 7.1716 06.16.2003-08:00:00 7.1716 06.16.2003-09:00:00 7.1589 06.16.2003-10:00:00 7.1462 06.16.2003-11:00:00 7.1462 06.16.2003-12:00:00 7.1354 06.16.2003-13:00:00 7.1227 06.16.2003-14:00:00 7.1118 06.16.2003-15:00:00 7.1028 06.16.2003-16:00:00 7.1028 06.16.2003-17:00:00 7.0974 06.16.2003-18:00:00 7.0937 06.16.2003-19:00:00 7.0865 06.16.2003-20:00:00 7.0865 06.16.2003-21:00:00 7.0847 06.16.2003-22:00:00 7.0793 06.16.2003-23:00:00 7.0793 06.17.2003-00:00:00 7.0756 06.17.2003-01:00:00 7.0702 06.17.2003-02:00:00 7.0720 06.17.2003-03:00:00 7.0702 06.17.2003-04:00:00 7.0666 06.17.2003-05:00:00 7.0594 06.17.2003-06:00:00 7.0467 06.17.2003-07:00:00 7.0413 06.17.2003-08:00:00 7.0322 06.17.2003-09:00:00 7.0232 06.17.2003-10:00:00 7.0195 06.17.2003-11:00:00 7.0123 06.17.2003-12:00:00 7.0105 06.17.2003-13:00:00 7.0069 06.17.2003-14:00:00 6.9996 06.17.2003-15:00:00 6.9924 06.17.2003-16:00:00 6.9852 06.17.2003-17:00:00 6.9797 06.17.2003-18:00:00 6.9725 06.17.2003-19:00:00 6.9689 06.17.2003-20:00:00 6.9689 06.17.2003-21:00:00 6.9671 06.17.2003-22:00:00 6.9653 06.17.2003-23:00:00 6.9616 06.18.2003-00:00:00 6.9616 06.18.2003-01:00:00 6.9580 06.18.2003-02:00:00 6.9526 06.18.2003-03:00:00 6.9508 06.18.2003-04:00:00 6.9544 06.18.2003-05:00:00 6.9508 06.18.2003-06:00:00 6.9490 06.18.2003-07:00:00 6.9472 06.18.2003-08:00:00 6.9472 06.18.2003-09:00:00 6.9435 06.18.2003-10:00:00 6.9363 06.18.2003-11:00:00 6.9182 06.18.2003-12:00:00 6.9092 06.18.2003-13:00:00 6.9073 06.18.2003-14:00:00 6.8947 06.18.2003-15:00:00 6.8838 06.18.2003-16:00:00 6.8820 06.18.2003-17:00:00 6.8784 06.18.2003-18:00:00 6.8693 06.18.2003-19:00:00 6.8693 06.18.2003-20:00:00 6.8675 06.18.2003-21:00:00 6.8693 06.18.2003-22:00:00 6.8675 06.18.2003-23:00:00 6.8639 06.19.2003-00:00:00 6.8603 06.19.2003-01:00:00 6.8603 06.19.2003-02:00:00 6.8567 06.19.2003-03:00:00 6.8567 06.19.2003-04:00:00 6.8549 06.19.2003-05:00:00 6.8512 06.19.2003-06:00:00 6.8458 06.19.2003-07:00:00 6.8404 06.19.2003-08:00:00 6.8350 06.19.2003-09:00:00 6.8332 06.19.2003-10:00:00 6.8259 06.19.2003-11:00:00 6.8205 06.19.2003-12:00:00 6.8169 06.19.2003-13:00:00 6.8096 06.19.2003-14:00:00 6.8024 06.19.2003-15:00:00 6.8006 06.19.2003-16:00:00 6.8006 06.19.2003-17:00:00 6.7897 06.19.2003-18:00:00 6.7879 06.19.2003-19:00:00 6.7897 06.19.2003-20:00:00 6.7933 06.19.2003-21:00:00 6.7933 06.19.2003-22:00:00 6.7915 06.19.2003-23:00:00 6.7897 06.20.2003-00:00:00 6.7897 06.20.2003-01:00:00 6.7861 06.20.2003-02:00:00 6.7825 06.20.2003-03:00:00 6.7771 06.20.2003-04:00:00 6.7716 06.20.2003-05:00:00 6.7716 06.20.2003-06:00:00 6.7716 06.20.2003-07:00:00 6.7680 06.20.2003-08:00:00 6.7662 06.20.2003-09:00:00 6.7644 06.20.2003-10:00:00 6.7571 06.20.2003-11:00:00 6.7553 06.20.2003-12:00:00 6.7517 06.20.2003-13:00:00 6.7499 06.20.2003-14:00:00 6.7481 06.20.2003-15:00:00 6.7463 06.20.2003-16:00:00 6.7336 06.20.2003-17:00:00 6.7336 06.20.2003-18:00:00 6.7228 06.20.2003-19:00:00 6.7191 06.20.2003-20:00:00 6.7191 06.20.2003-21:00:00 6.7137 06.20.2003-22:00:00 6.7083 06.20.2003-23:00:00 6.7065 06.21.2003-00:00:00 6.7047 06.21.2003-01:00:00 6.7010 06.21.2003-02:00:00 6.7010 06.21.2003-03:00:00 6.6992 06.21.2003-04:00:00 6.6956 06.21.2003-05:00:00 6.6956 06.21.2003-06:00:00 6.6920 06.21.2003-07:00:00 6.6956 06.21.2003-08:00:00 6.6866 06.21.2003-09:00:00 6.6830 06.21.2003-10:00:00 6.6775 06.21.2003-11:00:00 6.6685 06.21.2003-12:00:00 6.6649 06.21.2003-13:00:00 6.6649 06.21.2003-14:00:00 6.6612 06.21.2003-15:00:00 6.6594 06.21.2003-16:00:00 6.6649 06.21.2003-17:00:00 6.6649 06.21.2003-18:00:00 6.6703 06.21.2003-19:00:00 6.6866 06.21.2003-20:00:00 6.7644 06.21.2003-21:00:00 6.8060 06.21.2003-22:00:00 6.8313 06.21.2003-23:00:00 6.8422 06.22.2003-00:00:00 6.8531 06.22.2003-01:00:00 6.8567 06.22.2003-02:00:00 6.8675 06.22.2003-03:00:00 6.8693 06.22.2003-04:00:00 6.8748 06.22.2003-05:00:00 6.8784 06.22.2003-06:00:00 6.8802 06.22.2003-07:00:00 6.8838 06.22.2003-08:00:00 6.8856 06.22.2003-09:00:00 6.8838 06.22.2003-10:00:00 6.8838 06.22.2003-11:00:00 6.8874 06.22.2003-12:00:00 6.8874 06.22.2003-13:00:00 6.8929 06.22.2003-14:00:00 6.8911 06.22.2003-15:00:00 6.8893 06.22.2003-16:00:00 6.8929 06.22.2003-17:00:00 6.8893 06.22.2003-18:00:00 6.8911 06.22.2003-19:00:00 6.8929 06.22.2003-20:00:00 6.8911 06.22.2003-21:00:00 6.8911 06.22.2003-22:00:00 6.8983 06.22.2003-23:00:00 6.8947 06.23.2003-00:00:00 6.9001 06.23.2003-01:00:00 6.9019 06.23.2003-02:00:00 6.8983 06.23.2003-03:00:00 6.8947 06.23.2003-04:00:00 6.8929 06.23.2003-05:00:00 6.8965 06.23.2003-06:00:00 6.8929 06.23.2003-07:00:00 6.8893 06.23.2003-08:00:00 6.8893 06.23.2003-09:00:00 6.8802 06.23.2003-10:00:00 6.8730 06.23.2003-11:00:00 6.8675 06.23.2003-12:00:00 6.8621 06.23.2003-13:00:00 6.8549 06.23.2003-14:00:00 6.8458 06.23.2003-15:00:00 6.8422 06.23.2003-16:00:00 6.8350 06.23.2003-17:00:00 6.8259 06.23.2003-18:00:00 6.8241 06.23.2003-19:00:00 6.8223 06.23.2003-20:00:00 6.8241 06.23.2003-21:00:00 6.8259 06.23.2003-22:00:00 6.8223 06.23.2003-23:00:00 6.8205 06.24.2003-00:00:00 6.8187 06.24.2003-01:00:00 6.8169 06.24.2003-02:00:00 6.8132 06.24.2003-03:00:00 6.8078 06.24.2003-04:00:00 6.8096 06.24.2003-05:00:00 6.8078 06.24.2003-06:00:00 6.8006 06.24.2003-07:00:00 6.7988 06.24.2003-08:00:00 6.7933 06.24.2003-09:00:00 6.7897 06.24.2003-10:00:00 6.7861 06.24.2003-11:00:00 6.7771 06.24.2003-12:00:00 6.7698 06.24.2003-13:00:00 6.7553 06.24.2003-14:00:00 6.7427 06.24.2003-15:00:00 6.7300 06.24.2003-16:00:00 6.7191 06.24.2003-17:00:00 6.7119 06.24.2003-18:00:00 6.7083 06.24.2003-19:00:00 6.7010 06.24.2003-20:00:00 6.6974 06.24.2003-21:00:00 6.6956 06.24.2003-22:00:00 6.6956 06.24.2003-23:00:00 6.6956 06.25.2003-00:00:00 6.6956 06.25.2003-01:00:00 6.6956 06.25.2003-02:00:00 6.6938 06.25.2003-03:00:00 6.6938 06.25.2003-04:00:00 6.6884 06.25.2003-05:00:00 6.6884 06.25.2003-06:00:00 6.6811 06.25.2003-07:00:00 6.6757 06.25.2003-08:00:00 6.6721 06.25.2003-09:00:00 6.6649 06.25.2003-10:00:00 6.6576 06.25.2003-11:00:00 6.6468 06.25.2003-12:00:00 6.6450 06.25.2003-13:00:00 6.6395 06.25.2003-14:00:00 6.6305 06.25.2003-15:00:00 6.6250 06.25.2003-16:00:00 6.6178 06.25.2003-17:00:00 6.6106 06.25.2003-18:00:00 6.6051 06.25.2003-19:00:00 6.5961 06.25.2003-20:00:00 6.5979 06.25.2003-21:00:00 6.5907 06.25.2003-22:00:00 6.5852 06.25.2003-23:00:00 6.5834 06.26.2003-00:00:00 6.5834 06.26.2003-01:00:00 6.5834 06.26.2003-02:00:00 6.5816 06.26.2003-03:00:00 6.5762 06.26.2003-04:00:00 6.5726 06.26.2003-05:00:00 6.5708 06.26.2003-06:00:00 6.5599 06.26.2003-07:00:00 6.5581 06.26.2003-08:00:00 6.5509 06.26.2003-09:00:00 6.5454 06.26.2003-10:00:00 6.5400 06.26.2003-11:00:00 6.5346 06.26.2003-12:00:00 6.5273 06.26.2003-13:00:00 6.5183 06.26.2003-14:00:00 6.5110 06.26.2003-15:00:00 6.5056 06.26.2003-16:00:00 6.4948 06.26.2003-17:00:00 6.4929 06.26.2003-18:00:00 6.4875 06.26.2003-19:00:00 6.4857 06.26.2003-20:00:00 6.4839 06.26.2003-21:00:00 6.4857 06.26.2003-22:00:00 6.4803 06.26.2003-23:00:00 6.4785 06.27.2003-00:00:00 6.4767 06.27.2003-01:00:00 6.4712 06.27.2003-02:00:00 6.4694 06.27.2003-03:00:00 6.4694 06.27.2003-04:00:00 6.4658 06.27.2003-05:00:00 6.4604 06.27.2003-06:00:00 6.4604 06.27.2003-07:00:00 6.4567 06.27.2003-08:00:00 6.4513 06.27.2003-09:00:00 6.4495 06.27.2003-10:00:00 6.4350 06.27.2003-11:00:00 6.4314 06.27.2003-12:00:00 6.4224 06.27.2003-13:00:00 6.4206 06.27.2003-14:00:00 6.4187 06.27.2003-15:00:00 6.4133 06.27.2003-16:00:00 6.4043 06.27.2003-17:00:00 6.3988 06.27.2003-18:00:00 6.3916 06.27.2003-19:00:00 6.3898 06.27.2003-20:00:00 6.3898 06.27.2003-21:00:00 6.3898 06.27.2003-22:00:00 6.3898 06.27.2003-23:00:00 6.3862 06.28.2003-00:00:00 6.3789 06.28.2003-01:00:00 6.3753 06.28.2003-02:00:00 6.3717 06.28.2003-03:00:00 6.3681 06.28.2003-04:00:00 6.3681 06.28.2003-05:00:00 6.3681 06.28.2003-06:00:00 6.3608 06.28.2003-07:00:00 6.3518 06.28.2003-08:00:00 6.3518 06.28.2003-09:00:00 6.3409 06.28.2003-10:00:00 6.3301 06.28.2003-11:00:00 6.3228 06.28.2003-12:00:00 6.3210 06.28.2003-13:00:00 6.3228 06.28.2003-14:00:00 6.3156 06.28.2003-15:00:00 6.3102 06.28.2003-16:00:00 6.3029 06.28.2003-17:00:00 6.2921 06.28.2003-18:00:00 6.2885 06.28.2003-19:00:00 6.2830 06.28.2003-20:00:00 6.2866 06.28.2003-21:00:00 6.2812 06.28.2003-22:00:00 6.2812 06.28.2003-23:00:00 6.2794 06.29.2003-00:00:00 6.2776 06.29.2003-01:00:00 6.2758 06.29.2003-02:00:00 6.2722 06.29.2003-03:00:00 6.2704 06.29.2003-04:00:00 6.2722 06.29.2003-05:00:00 6.2667 06.29.2003-06:00:00 6.2577 06.29.2003-07:00:00 6.2559 06.29.2003-08:00:00 6.2541 06.29.2003-09:00:00 6.2541 06.29.2003-10:00:00 6.2523 06.29.2003-11:00:00 6.2486 06.29.2003-12:00:00 6.2396 06.29.2003-13:00:00 6.2342 06.29.2003-14:00:00 6.2287 06.29.2003-15:00:00 6.2269 06.29.2003-16:00:00 6.2197 06.29.2003-17:00:00 6.2125 06.29.2003-18:00:00 6.2034 06.29.2003-19:00:00 6.1998 06.29.2003-20:00:00 6.2034 06.29.2003-21:00:00 6.2016 06.29.2003-22:00:00 6.1962 06.29.2003-23:00:00 6.1944 06.30.2003-00:00:00 6.1962 06.30.2003-01:00:00 6.1925 06.30.2003-02:00:00 6.1889 06.30.2003-03:00:00 6.1853 06.30.2003-04:00:00 6.1853 06.30.2003-05:00:00 6.1835 06.30.2003-06:00:00 6.1817 06.30.2003-07:00:00 6.1781 06.30.2003-08:00:00 6.1799 06.30.2003-09:00:00 6.1763 06.30.2003-10:00:00 6.1708 06.30.2003-11:00:00 6.1636 06.30.2003-12:00:00 6.1618 06.30.2003-13:00:00 6.1582 06.30.2003-14:00:00 6.1509 06.30.2003-15:00:00 6.1491 06.30.2003-16:00:00 6.1455 06.30.2003-17:00:00 6.1401 06.30.2003-18:00:00 6.1401 06.30.2003-19:00:00 6.1383 06.30.2003-20:00:00 6.1419 06.30.2003-21:00:00 6.1346 06.30.2003-22:00:00 6.1346 06.30.2003-23:00:00 6.1346 07.01.2003-00:00:00 6.1328 07.01.2003-01:00:00 6.1328 07.01.2003-02:00:00 6.1310 07.01.2003-03:00:00 6.1310 07.01.2003-04:00:00 6.1346 07.01.2003-05:00:00 6.1346 07.01.2003-06:00:00 6.1310 07.01.2003-07:00:00 6.1220 07.01.2003-08:00:00 6.1202 07.01.2003-09:00:00 6.1165 07.01.2003-10:00:00 6.1111 07.01.2003-11:00:00 6.1093 07.01.2003-12:00:00 6.1003 07.01.2003-13:00:00 6.0948 07.01.2003-14:00:00 6.0912 07.01.2003-15:00:00 6.0894 07.01.2003-16:00:00 6.0876 07.01.2003-17:00:00 6.0840 07.01.2003-18:00:00 6.0785 07.01.2003-19:00:00 6.0767 07.01.2003-20:00:00 6.0803 07.01.2003-21:00:00 6.0803 07.01.2003-22:00:00 6.0749 07.01.2003-23:00:00 6.0731 07.02.2003-00:00:00 6.0749 07.02.2003-01:00:00 6.0767 07.02.2003-02:00:00 6.0767 07.02.2003-03:00:00 6.0767 07.02.2003-04:00:00 6.0731 07.02.2003-05:00:00 6.0713 07.02.2003-06:00:00 6.0695 07.02.2003-07:00:00 6.0659 07.02.2003-08:00:00 6.0623 07.02.2003-09:00:00 6.0568 07.02.2003-10:00:00 6.0568 07.02.2003-11:00:00 6.0550 07.02.2003-12:00:00 6.0478 07.02.2003-13:00:00 6.0460 07.02.2003-14:00:00 6.0405 07.02.2003-15:00:00 6.0387 07.02.2003-16:00:00 6.0369 07.02.2003-17:00:00 6.0351 07.02.2003-18:00:00 6.0297 07.02.2003-19:00:00 6.0261 07.02.2003-20:00:00 6.0279 07.02.2003-21:00:00 6.0297 07.02.2003-22:00:00 6.0261 07.02.2003-23:00:00 6.0242 07.03.2003-00:00:00 6.0242 07.03.2003-01:00:00 6.0261 07.03.2003-02:00:00 6.0224 07.03.2003-03:00:00 6.0206 07.03.2003-04:00:00 6.0224 07.03.2003-05:00:00 6.0206 07.03.2003-06:00:00 6.0152 07.03.2003-07:00:00 6.0043 07.03.2003-08:00:00 5.9971 07.03.2003-09:00:00 5.9935 07.03.2003-10:00:00 5.9844 07.03.2003-11:00:00 5.9790 07.03.2003-12:00:00 5.9718 07.03.2003-13:00:00 5.9663 07.03.2003-14:00:00 5.9627 07.03.2003-15:00:00 5.9627 07.03.2003-16:00:00 5.9609 07.03.2003-17:00:00 5.9555 07.03.2003-18:00:00 5.9482 07.03.2003-19:00:00 5.9482 07.03.2003-20:00:00 5.9464 07.03.2003-21:00:00 5.9464 07.03.2003-22:00:00 5.9464 07.03.2003-23:00:00 5.9446 07.04.2003-00:00:00 5.9410 07.04.2003-01:00:00 5.9374 07.04.2003-02:00:00 5.9392 07.04.2003-03:00:00 5.9410 07.04.2003-04:00:00 5.9392 07.04.2003-05:00:00 5.9374 07.04.2003-06:00:00 5.9301 07.04.2003-07:00:00 5.9211 07.04.2003-08:00:00 5.9157 07.04.2003-09:00:00 5.9121 07.04.2003-10:00:00 5.9048 07.04.2003-11:00:00 5.8976 07.04.2003-12:00:00 5.8903 07.04.2003-13:00:00 5.8795 07.04.2003-14:00:00 5.8704 07.04.2003-15:00:00 5.8668 07.04.2003-16:00:00 5.8596 07.04.2003-17:00:00 5.8578 07.04.2003-18:00:00 5.8505 07.04.2003-19:00:00 5.8487 07.04.2003-20:00:00 5.8487 07.04.2003-21:00:00 5.8451 07.04.2003-22:00:00 5.8433 07.04.2003-23:00:00 5.8433 07.05.2003-00:00:00 5.8433 07.05.2003-01:00:00 5.8415 07.05.2003-02:00:00 5.8379 07.05.2003-03:00:00 5.8360 07.05.2003-04:00:00 5.8360 07.05.2003-05:00:00 5.8342 07.05.2003-06:00:00 5.8360 07.05.2003-07:00:00 5.8324 07.05.2003-08:00:00 5.8324 07.05.2003-09:00:00 5.8342 07.05.2003-10:00:00 5.8324 07.05.2003-11:00:00 5.8324 07.05.2003-12:00:00 5.8306 07.05.2003-13:00:00 5.8234 07.05.2003-14:00:00 5.8180 07.05.2003-15:00:00 5.8161 07.05.2003-16:00:00 5.8089 07.05.2003-17:00:00 5.8035 07.05.2003-18:00:00 5.7980 07.05.2003-19:00:00 5.7962 07.05.2003-20:00:00 5.7980 07.05.2003-21:00:00 5.7980 07.05.2003-22:00:00 5.7926 07.05.2003-23:00:00 5.7926 07.06.2003-00:00:00 5.7944 07.06.2003-01:00:00 5.7962 07.06.2003-02:00:00 5.7944 07.06.2003-03:00:00 5.7908 07.06.2003-04:00:00 5.7872 07.06.2003-05:00:00 5.7872 07.06.2003-06:00:00 5.7818 07.06.2003-07:00:00 5.7781 07.06.2003-08:00:00 5.7727 07.06.2003-09:00:00 5.7691 07.06.2003-10:00:00 5.7655 07.06.2003-11:00:00 5.7637 07.06.2003-12:00:00 5.7600 07.06.2003-13:00:00 5.7582 07.06.2003-14:00:00 5.7528 07.06.2003-15:00:00 5.7492 07.06.2003-16:00:00 5.7474 07.06.2003-17:00:00 5.7401 07.06.2003-18:00:00 5.7365 07.06.2003-19:00:00 5.7329 07.06.2003-20:00:00 5.7329 07.06.2003-21:00:00 5.7329 07.06.2003-22:00:00 5.7311 07.06.2003-23:00:00 5.7293 07.07.2003-00:00:00 5.7311 07.07.2003-01:00:00 5.7293 07.07.2003-02:00:00 5.7275 07.07.2003-03:00:00 5.7257 07.07.2003-04:00:00 5.7239 07.07.2003-05:00:00 5.7239 07.07.2003-06:00:00 5.7220 07.07.2003-07:00:00 5.7220 07.07.2003-08:00:00 5.7166 07.07.2003-09:00:00 5.7058 07.07.2003-10:00:00 5.6967 07.07.2003-11:00:00 5.6967 07.07.2003-12:00:00 5.6913 07.07.2003-13:00:00 5.6858 07.07.2003-14:00:00 5.6822 07.07.2003-15:00:00 5.6786 07.07.2003-16:00:00 5.6714 07.07.2003-17:00:00 5.6623 07.07.2003-18:00:00 5.6605 07.07.2003-19:00:00 5.6569 07.07.2003-20:00:00 5.6587 07.07.2003-21:00:00 5.6587 07.07.2003-22:00:00 5.6605 07.07.2003-23:00:00 5.6623 07.08.2003-00:00:00 5.6587 07.08.2003-01:00:00 5.6551 07.08.2003-02:00:00 5.6569 07.08.2003-03:00:00 5.6551 07.08.2003-04:00:00 5.6551 07.08.2003-05:00:00 5.6515 07.08.2003-06:00:00 5.6460 07.08.2003-07:00:00 5.6478 07.08.2003-08:00:00 5.6460 07.08.2003-09:00:00 5.6442 07.08.2003-10:00:00 5.6424 07.08.2003-11:00:00 5.6388 07.08.2003-12:00:00 5.6406 07.08.2003-13:00:00 5.6334 07.08.2003-14:00:00 5.6334 07.08.2003-15:00:00 5.6298 07.08.2003-16:00:00 5.6298 07.08.2003-17:00:00 5.6316 07.08.2003-18:00:00 5.6316 07.08.2003-19:00:00 5.6261 07.08.2003-20:00:00 5.6225 07.08.2003-21:00:00 5.6225 07.08.2003-22:00:00 5.6207 07.08.2003-23:00:00 5.6189 07.09.2003-00:00:00 5.6189 07.09.2003-01:00:00 5.6153 07.09.2003-02:00:00 5.6135 07.09.2003-03:00:00 5.6153 07.09.2003-04:00:00 5.6135 07.09.2003-05:00:00 5.6080 07.09.2003-06:00:00 5.6008 07.09.2003-07:00:00 5.5954 07.09.2003-08:00:00 5.5954 07.09.2003-09:00:00 5.5881 07.09.2003-10:00:00 5.5737 07.09.2003-11:00:00 5.5682 07.09.2003-12:00:00 5.5646 07.09.2003-13:00:00 5.5519 07.09.2003-14:00:00 5.5483 07.09.2003-15:00:00 5.5447 07.09.2003-16:00:00 5.5375 07.09.2003-17:00:00 5.5356 07.09.2003-18:00:00 5.5302 07.09.2003-19:00:00 5.5266 07.09.2003-20:00:00 5.5248 07.09.2003-21:00:00 5.5230 07.09.2003-22:00:00 5.5212 07.09.2003-23:00:00 5.5194 07.10.2003-00:00:00 5.5176 07.10.2003-01:00:00 5.5157 07.10.2003-02:00:00 5.5176 07.10.2003-03:00:00 5.5121 07.10.2003-04:00:00 5.5121 07.10.2003-05:00:00 5.5067 07.10.2003-06:00:00 5.5067 07.10.2003-07:00:00 5.5013 07.10.2003-08:00:00 5.4886 07.10.2003-09:00:00 5.4832 07.10.2003-10:00:00 5.4796 07.10.2003-11:00:00 5.4723 07.10.2003-12:00:00 5.4705 07.10.2003-13:00:00 5.4687 07.10.2003-14:00:00 5.4651 07.10.2003-15:00:00 5.4615 07.10.2003-16:00:00 5.4578 07.10.2003-17:00:00 5.4578 07.10.2003-18:00:00 5.4542 07.10.2003-19:00:00 5.4488 07.10.2003-20:00:00 5.4470 07.10.2003-21:00:00 5.4470 07.10.2003-22:00:00 5.4470 07.10.2003-23:00:00 5.4434 07.11.2003-00:00:00 5.4434 07.11.2003-01:00:00 5.4434 07.11.2003-02:00:00 5.4434 07.11.2003-03:00:00 5.4415 07.11.2003-04:00:00 5.4415 07.11.2003-05:00:00 5.4397 07.11.2003-06:00:00 5.4397 07.11.2003-07:00:00 5.4325 07.11.2003-08:00:00 5.4325 07.11.2003-09:00:00 5.4271 07.11.2003-10:00:00 5.4235 07.11.2003-11:00:00 5.4216 07.11.2003-12:00:00 5.4108 07.11.2003-13:00:00 5.4054 07.11.2003-14:00:00 5.4017 07.11.2003-15:00:00 5.3945 07.11.2003-16:00:00 5.3927 07.11.2003-17:00:00 5.3891 07.11.2003-18:00:00 5.3855 07.11.2003-19:00:00 5.3836 07.11.2003-20:00:00 5.3836 07.11.2003-21:00:00 5.3855 07.11.2003-22:00:00 5.3855 07.11.2003-23:00:00 5.3855 07.12.2003-00:00:00 5.3818 07.12.2003-01:00:00 5.3818 07.12.2003-02:00:00 5.3800 07.12.2003-03:00:00 5.3800 07.12.2003-04:00:00 5.3800 07.12.2003-05:00:00 5.3800 07.12.2003-06:00:00 5.3782 07.12.2003-07:00:00 5.3764 07.12.2003-08:00:00 5.3746 07.12.2003-09:00:00 5.3692 07.12.2003-10:00:00 5.3637 07.12.2003-11:00:00 5.3619 07.12.2003-12:00:00 5.3529 07.12.2003-13:00:00 5.3474 07.12.2003-14:00:00 5.3438 07.12.2003-15:00:00 5.3384 07.12.2003-16:00:00 5.3348 07.12.2003-17:00:00 5.3348 07.12.2003-18:00:00 5.3330 07.12.2003-19:00:00 5.3312 07.12.2003-20:00:00 5.3330 07.12.2003-21:00:00 5.3529 07.12.2003-22:00:00 5.3655 07.12.2003-23:00:00 5.3764 07.13.2003-00:00:00 5.3764 07.13.2003-01:00:00 5.3800 07.13.2003-02:00:00 5.3855 07.13.2003-03:00:00 5.3873 07.13.2003-04:00:00 5.3891 07.13.2003-05:00:00 5.3891 07.13.2003-06:00:00 5.3873 07.13.2003-07:00:00 5.3873 07.13.2003-08:00:00 5.3836 07.13.2003-09:00:00 5.3855 07.13.2003-10:00:00 5.3818 07.13.2003-11:00:00 5.3764 07.13.2003-12:00:00 5.3746 07.13.2003-13:00:00 5.3764 07.13.2003-14:00:00 5.3782 07.13.2003-15:00:00 5.3764 07.13.2003-16:00:00 5.3746 07.13.2003-17:00:00 5.3764 07.13.2003-18:00:00 5.3728 07.13.2003-19:00:00 5.3728 07.13.2003-20:00:00 5.3728 07.13.2003-21:00:00 5.3746 07.13.2003-22:00:00 5.3728 07.13.2003-23:00:00 5.3746 07.14.2003-00:00:00 5.3746 07.14.2003-01:00:00 5.3746 07.14.2003-02:00:00 5.3746 07.14.2003-03:00:00 5.3746 07.14.2003-04:00:00 5.3764 07.14.2003-05:00:00 5.3764 07.14.2003-06:00:00 5.3764 07.14.2003-07:00:00 5.3746 07.14.2003-08:00:00 5.3674 07.14.2003-09:00:00 5.3637 07.14.2003-10:00:00 5.3565 07.14.2003-11:00:00 5.3511 07.14.2003-12:00:00 5.3456 07.14.2003-13:00:00 5.3384 07.14.2003-14:00:00 5.3330 07.14.2003-15:00:00 5.3294 07.14.2003-16:00:00 5.3239 07.14.2003-17:00:00 5.3185 07.14.2003-18:00:00 5.3185 07.14.2003-19:00:00 5.3167 07.14.2003-20:00:00 5.3185 07.14.2003-21:00:00 5.3185 07.14.2003-22:00:00 5.3167 07.14.2003-23:00:00 5.3149 07.15.2003-00:00:00 5.3185 07.15.2003-01:00:00 5.3185 07.15.2003-02:00:00 5.3185 07.15.2003-03:00:00 5.3167 07.15.2003-04:00:00 5.3149 07.15.2003-05:00:00 5.3167 07.15.2003-06:00:00 5.3149 07.15.2003-07:00:00 5.3113 07.15.2003-08:00:00 5.3040 07.15.2003-09:00:00 5.2968 07.15.2003-10:00:00 5.2968 07.15.2003-11:00:00 5.2950 07.15.2003-12:00:00 5.2913 07.15.2003-13:00:00 5.2823 07.15.2003-14:00:00 5.2751 07.15.2003-15:00:00 5.2733 07.15.2003-16:00:00 5.2696 07.15.2003-17:00:00 5.2624 07.15.2003-18:00:00 5.2570 07.15.2003-19:00:00 5.2552 07.15.2003-20:00:00 5.2606 07.15.2003-21:00:00 5.2588 07.15.2003-22:00:00 5.2606 07.15.2003-23:00:00 5.2588 07.16.2003-00:00:00 5.2588 07.16.2003-01:00:00 5.2624 07.16.2003-02:00:00 5.2624 07.16.2003-03:00:00 5.2624 07.16.2003-04:00:00 5.2606 07.16.2003-05:00:00 5.2588 07.16.2003-06:00:00 5.2624 07.16.2003-07:00:00 5.2624 07.16.2003-08:00:00 5.2552 07.16.2003-09:00:00 5.2515 07.16.2003-10:00:00 5.2479 07.16.2003-11:00:00 5.2479 07.16.2003-12:00:00 5.2407 07.16.2003-13:00:00 5.2298 07.16.2003-14:00:00 5.2208 07.16.2003-15:00:00 5.2117 07.16.2003-16:00:00 5.2081 07.16.2003-17:00:00 5.2045 07.16.2003-18:00:00 5.2045 07.16.2003-19:00:00 5.1991 07.16.2003-20:00:00 5.2009 07.16.2003-21:00:00 5.2045 07.16.2003-22:00:00 5.2063 07.16.2003-23:00:00 5.2045 07.17.2003-00:00:00 5.2027 07.17.2003-01:00:00 5.2045 07.17.2003-02:00:00 5.2063 07.17.2003-03:00:00 5.2045 07.17.2003-04:00:00 5.2045 07.17.2003-05:00:00 5.2009 07.17.2003-06:00:00 5.1936 07.17.2003-07:00:00 5.1936 07.17.2003-08:00:00 5.1900 07.17.2003-09:00:00 5.1828 07.17.2003-10:00:00 5.1773 07.17.2003-11:00:00 5.1755 07.17.2003-12:00:00 5.1737 07.17.2003-13:00:00 5.1683 07.17.2003-14:00:00 5.1611 07.17.2003-15:00:00 5.1520 07.17.2003-16:00:00 5.1466 07.17.2003-17:00:00 5.1484 07.17.2003-18:00:00 5.1484 07.17.2003-19:00:00 5.1466 07.17.2003-20:00:00 5.1466 07.17.2003-21:00:00 5.1448 07.17.2003-22:00:00 5.1466 07.17.2003-23:00:00 5.1466 07.18.2003-00:00:00 5.1466 07.18.2003-01:00:00 5.1430 07.18.2003-02:00:00 5.1430 07.18.2003-03:00:00 5.1430 07.18.2003-04:00:00 5.1393 07.18.2003-05:00:00 5.1357 07.18.2003-06:00:00 5.1339 07.18.2003-07:00:00 5.1285 07.18.2003-08:00:00 5.1249 07.18.2003-09:00:00 5.1212 07.18.2003-10:00:00 5.1158 07.18.2003-11:00:00 5.1122 07.18.2003-12:00:00 5.1104 07.18.2003-13:00:00 5.1104 07.18.2003-14:00:00 5.1104 07.18.2003-15:00:00 5.1068 07.18.2003-16:00:00 5.1031 07.18.2003-17:00:00 5.1013 07.18.2003-18:00:00 5.1013 07.18.2003-19:00:00 5.0995 07.18.2003-20:00:00 5.0959 07.18.2003-21:00:00 5.0941 07.18.2003-22:00:00 5.0923 07.18.2003-23:00:00 5.0941 07.19.2003-00:00:00 5.0923 07.19.2003-01:00:00 5.0923 07.19.2003-02:00:00 5.0887 07.19.2003-03:00:00 5.0869 07.19.2003-04:00:00 5.0851 07.19.2003-05:00:00 5.0851 07.19.2003-06:00:00 5.0796 07.19.2003-07:00:00 5.0724 07.19.2003-08:00:00 5.0724 07.19.2003-09:00:00 5.0706 07.19.2003-10:00:00 5.0651 07.19.2003-11:00:00 5.0579 07.19.2003-12:00:00 5.0525 07.19.2003-13:00:00 5.0525 07.19.2003-14:00:00 5.0471 07.19.2003-15:00:00 5.0452 07.19.2003-16:00:00 5.0416 07.19.2003-17:00:00 5.0398 07.19.2003-18:00:00 5.0344 07.19.2003-19:00:00 5.0326 07.19.2003-20:00:00 5.0326 07.19.2003-21:00:00 5.0308 07.19.2003-22:00:00 5.0308 07.19.2003-23:00:00 5.0290 07.20.2003-00:00:00 5.0290 07.20.2003-01:00:00 5.0290 07.20.2003-02:00:00 5.0290 07.20.2003-03:00:00 5.0271 07.20.2003-04:00:00 5.0271 07.20.2003-05:00:00 5.0271 07.20.2003-06:00:00 5.0271 07.20.2003-07:00:00 5.0271 07.20.2003-08:00:00 5.0271 07.20.2003-09:00:00 5.0235 07.20.2003-10:00:00 5.0217 07.20.2003-11:00:00 5.0127 07.20.2003-12:00:00 5.0072 07.20.2003-13:00:00 5.0018 07.20.2003-14:00:00 4.9946 07.20.2003-15:00:00 4.9928 07.20.2003-16:00:00 4.9928 07.20.2003-17:00:00 4.9891 07.20.2003-18:00:00 4.9855 07.20.2003-19:00:00 4.9837 07.20.2003-20:00:00 4.9837 07.20.2003-21:00:00 4.9837 07.20.2003-22:00:00 4.9819 07.20.2003-23:00:00 4.9819 07.21.2003-00:00:00 4.9819 07.21.2003-01:00:00 4.9819 07.21.2003-02:00:00 4.9801 07.21.2003-03:00:00 4.9819 07.21.2003-04:00:00 4.9783 07.21.2003-05:00:00 4.9747 07.21.2003-06:00:00 4.9729 07.21.2003-07:00:00 4.9729 07.21.2003-08:00:00 4.9692 07.21.2003-09:00:00 4.9638 07.21.2003-10:00:00 4.9584 07.21.2003-11:00:00 4.9584 07.21.2003-12:00:00 4.9511 07.21.2003-13:00:00 4.9493 07.21.2003-14:00:00 4.9475 07.21.2003-15:00:00 4.9475 07.21.2003-16:00:00 4.9475 07.21.2003-17:00:00 4.9475 07.21.2003-18:00:00 4.9457 07.21.2003-19:00:00 4.9439 07.21.2003-20:00:00 4.9439 07.21.2003-21:00:00 4.9439 07.21.2003-22:00:00 4.9403 07.21.2003-23:00:00 4.9385 07.22.2003-00:00:00 4.9385 07.22.2003-01:00:00 4.9385 07.22.2003-02:00:00 4.9385 07.22.2003-03:00:00 4.9367 07.22.2003-04:00:00 4.9367 07.22.2003-05:00:00 4.9367 07.22.2003-06:00:00 4.9349 07.22.2003-07:00:00 4.9330 07.22.2003-08:00:00 4.9330 07.22.2003-09:00:00 4.9312 07.22.2003-10:00:00 4.9294 07.22.2003-11:00:00 4.9258 07.22.2003-12:00:00 4.9258 07.22.2003-13:00:00 4.9258 07.22.2003-14:00:00 4.9222 07.22.2003-15:00:00 4.9204 07.22.2003-16:00:00 4.9131 07.22.2003-17:00:00 4.9041 07.22.2003-18:00:00 4.9041 07.22.2003-19:00:00 4.9005 07.22.2003-20:00:00 4.9005 07.22.2003-21:00:00 4.9005 07.22.2003-22:00:00 4.9005 07.22.2003-23:00:00 4.8987 07.23.2003-00:00:00 4.8932 07.23.2003-01:00:00 4.8914 07.23.2003-02:00:00 4.8932 07.23.2003-03:00:00 4.8932 07.23.2003-04:00:00 4.8932 07.23.2003-05:00:00 4.8932 07.23.2003-06:00:00 4.8896 07.23.2003-07:00:00 4.8896 07.23.2003-08:00:00 4.8842 07.23.2003-09:00:00 4.8824 07.23.2003-10:00:00 4.8806 07.23.2003-11:00:00 4.8788 07.23.2003-12:00:00 4.8788 07.23.2003-13:00:00 4.8751 07.23.2003-14:00:00 4.8733 07.23.2003-15:00:00 4.8679 07.23.2003-16:00:00 4.8661 07.23.2003-17:00:00 4.8661 07.23.2003-18:00:00 4.8661 07.23.2003-19:00:00 4.8625 07.23.2003-20:00:00 4.8643 07.23.2003-21:00:00 4.8643 07.23.2003-22:00:00 4.8643 07.23.2003-23:00:00 4.8625 07.24.2003-00:00:00 4.8625 07.24.2003-01:00:00 4.8625 07.24.2003-02:00:00 4.8661 07.24.2003-03:00:00 4.8661 07.24.2003-04:00:00 4.8625 07.24.2003-05:00:00 4.8607 07.24.2003-06:00:00 4.8607 07.24.2003-07:00:00 4.8570 07.24.2003-08:00:00 4.8552 07.24.2003-09:00:00 4.8498 07.24.2003-10:00:00 4.8444 07.24.2003-11:00:00 4.8371 07.24.2003-12:00:00 4.8353 07.24.2003-13:00:00 4.8335 07.24.2003-14:00:00 4.8317 07.24.2003-15:00:00 4.8299 07.24.2003-16:00:00 4.8263 07.24.2003-17:00:00 4.8263 07.24.2003-18:00:00 4.8245 07.24.2003-19:00:00 4.8208 07.24.2003-20:00:00 4.8227 07.24.2003-21:00:00 4.8208 07.24.2003-22:00:00 4.8190 07.24.2003-23:00:00 4.8208 07.25.2003-00:00:00 4.8190 07.25.2003-01:00:00 4.8190 07.25.2003-02:00:00 4.8190 07.25.2003-03:00:00 4.8172 07.25.2003-04:00:00 4.8172 07.25.2003-05:00:00 4.8172 07.25.2003-06:00:00 4.8172 07.25.2003-07:00:00 4.8154 07.25.2003-08:00:00 4.8136 07.25.2003-09:00:00 4.8118 07.25.2003-10:00:00 4.8100 07.25.2003-11:00:00 4.8100 07.25.2003-12:00:00 4.8046 07.25.2003-13:00:00 4.8009 07.25.2003-14:00:00 4.7973 07.25.2003-15:00:00 4.7883 07.25.2003-16:00:00 4.7847 07.25.2003-17:00:00 4.7792 07.25.2003-18:00:00 4.7774 07.25.2003-19:00:00 4.7756 07.25.2003-20:00:00 4.7738 07.25.2003-21:00:00 4.7756 07.25.2003-22:00:00 4.7720 07.25.2003-23:00:00 4.7702 07.26.2003-00:00:00 4.7702 07.26.2003-01:00:00 4.7702 07.26.2003-02:00:00 4.7702 07.26.2003-03:00:00 4.7720 07.26.2003-04:00:00 4.7702 07.26.2003-05:00:00 4.7702 07.26.2003-06:00:00 4.7702 07.26.2003-07:00:00 4.7702 07.26.2003-08:00:00 4.7684 07.26.2003-09:00:00 4.7666 07.26.2003-10:00:00 4.7611 07.26.2003-11:00:00 4.7593 07.26.2003-12:00:00 4.7575 07.26.2003-13:00:00 4.7503 07.26.2003-14:00:00 4.7448 07.26.2003-15:00:00 4.7448 07.26.2003-16:00:00 4.7448 07.26.2003-17:00:00 4.7412 07.26.2003-18:00:00 4.7376 07.26.2003-19:00:00 4.7376 07.26.2003-20:00:00 4.7394 07.26.2003-21:00:00 4.7394 07.26.2003-22:00:00 4.7394 07.26.2003-23:00:00 4.7412 07.27.2003-00:00:00 4.7412 07.27.2003-01:00:00 4.7412 07.27.2003-02:00:00 4.7394 07.27.2003-03:00:00 4.7394 07.27.2003-04:00:00 4.7394 07.27.2003-05:00:00 4.7394 07.27.2003-06:00:00 4.7376 07.27.2003-07:00:00 4.7322 07.27.2003-08:00:00 4.7213 07.27.2003-09:00:00 4.7159 07.27.2003-10:00:00 4.7087 07.27.2003-11:00:00 4.7050 07.27.2003-12:00:00 4.7032 07.27.2003-13:00:00 4.7014 07.27.2003-14:00:00 4.7014 07.27.2003-15:00:00 4.6996 07.27.2003-16:00:00 4.6942 07.27.2003-17:00:00 4.6906 07.27.2003-18:00:00 4.6851 07.27.2003-19:00:00 4.6833 07.27.2003-20:00:00 4.6906 07.27.2003-21:00:00 4.6906 07.27.2003-22:00:00 4.6924 07.27.2003-23:00:00 4.6942 07.28.2003-00:00:00 4.6942 07.28.2003-01:00:00 4.6924 07.28.2003-02:00:00 4.6924 07.28.2003-03:00:00 4.6924 07.28.2003-04:00:00 4.6906 07.28.2003-05:00:00 4.6851 07.28.2003-06:00:00 4.6833 07.28.2003-07:00:00 4.6797 07.28.2003-08:00:00 4.6761 07.28.2003-09:00:00 4.6725 07.28.2003-10:00:00 4.6688 07.28.2003-11:00:00 4.6670 07.28.2003-12:00:00 4.6652 07.28.2003-13:00:00 4.6688 07.28.2003-14:00:00 4.6688 07.28.2003-15:00:00 4.6688 07.28.2003-16:00:00 4.6706 07.28.2003-17:00:00 4.6706 07.28.2003-18:00:00 4.6688 07.28.2003-19:00:00 4.6616 07.28.2003-20:00:00 4.6616 07.28.2003-21:00:00 4.6598 07.28.2003-22:00:00 4.6580 07.28.2003-23:00:00 4.6580 07.29.2003-00:00:00 4.6598 07.29.2003-01:00:00 4.6598 07.29.2003-02:00:00 4.6580 07.29.2003-03:00:00 4.6562 07.29.2003-04:00:00 4.6562 07.29.2003-05:00:00 4.6489 07.29.2003-06:00:00 4.6471 07.29.2003-07:00:00 4.6471 07.29.2003-08:00:00 4.6453 07.29.2003-09:00:00 4.6435 07.29.2003-10:00:00 4.6417 07.29.2003-11:00:00 4.6453 07.29.2003-12:00:00 4.6453 07.29.2003-13:00:00 4.6471 07.29.2003-14:00:00 4.6471 07.29.2003-15:00:00 4.6507 07.29.2003-16:00:00 4.6507 07.29.2003-17:00:00 4.6526 07.29.2003-18:00:00 4.6526 07.29.2003-19:00:00 4.6471 07.29.2003-20:00:00 4.6489 07.29.2003-21:00:00 4.6489 07.29.2003-22:00:00 4.6489 07.29.2003-23:00:00 4.6489 07.30.2003-00:00:00 4.6507 07.30.2003-01:00:00 4.6489 07.30.2003-02:00:00 4.6489 07.30.2003-03:00:00 4.6471 07.30.2003-04:00:00 4.6435 07.30.2003-05:00:00 4.6381 07.30.2003-06:00:00 4.6363 07.30.2003-07:00:00 4.6345 07.30.2003-08:00:00 4.6308 07.30.2003-09:00:00 4.6308 07.30.2003-10:00:00 4.6308 07.30.2003-11:00:00 4.6326 07.30.2003-12:00:00 4.6363 07.30.2003-13:00:00 4.6363 07.30.2003-14:00:00 4.6345 07.30.2003-15:00:00 4.6363 07.30.2003-16:00:00 4.6345 07.30.2003-17:00:00 4.6272 07.30.2003-18:00:00 4.6254 07.30.2003-19:00:00 4.6164 07.30.2003-20:00:00 4.6236 07.30.2003-21:00:00 4.6236 07.30.2003-22:00:00 4.6254 07.30.2003-23:00:00 4.6218 07.31.2003-00:00:00 4.6236 07.31.2003-01:00:00 4.6254 07.31.2003-02:00:00 4.6254 07.31.2003-03:00:00 4.6254 07.31.2003-04:00:00 4.6236 07.31.2003-05:00:00 4.6218 07.31.2003-06:00:00 4.6218 07.31.2003-07:00:00 4.6145 07.31.2003-08:00:00 4.6127 07.31.2003-09:00:00 4.6109 07.31.2003-10:00:00 4.6109 07.31.2003-11:00:00 4.6127 07.31.2003-12:00:00 4.6091 07.31.2003-13:00:00 4.6055 07.31.2003-14:00:00 4.5983 07.31.2003-15:00:00 4.5983 07.31.2003-16:00:00 4.5983 07.31.2003-17:00:00 4.5946 07.31.2003-18:00:00 4.5946 07.31.2003-19:00:00 4.5928 07.31.2003-20:00:00 4.5965 07.31.2003-21:00:00 4.5928 07.31.2003-22:00:00 4.5928 07.31.2003-23:00:00 4.5928 08.01.2003-00:00:00 4.5928 08.01.2003-01:00:00 4.5928 08.01.2003-02:00:00 4.5946 08.01.2003-03:00:00 4.5946 08.01.2003-04:00:00 4.5928 08.01.2003-05:00:00 4.5928 08.01.2003-06:00:00 4.5892 08.01.2003-07:00:00 4.5874 08.01.2003-08:00:00 4.5874 08.01.2003-09:00:00 4.5820 08.01.2003-10:00:00 4.5802 08.01.2003-11:00:00 4.5784 08.01.2003-12:00:00 4.5747 08.01.2003-13:00:00 4.5729 08.01.2003-14:00:00 4.5711 08.01.2003-15:00:00 4.5675 08.01.2003-16:00:00 4.5657 08.01.2003-17:00:00 4.5657 08.01.2003-18:00:00 4.5657 08.01.2003-19:00:00 4.5657 08.01.2003-20:00:00 4.5675 08.01.2003-21:00:00 4.5693 08.01.2003-22:00:00 4.5693 08.01.2003-23:00:00 4.5693 08.02.2003-00:00:00 4.5675 08.02.2003-01:00:00 4.5675 08.02.2003-02:00:00 4.5657 08.02.2003-03:00:00 4.5657 08.02.2003-04:00:00 4.5657 08.02.2003-05:00:00 4.5657 08.02.2003-06:00:00 4.5657 08.02.2003-07:00:00 4.5603 08.02.2003-08:00:00 4.5603 08.02.2003-09:00:00 4.5566 08.02.2003-10:00:00 4.5566 08.02.2003-11:00:00 4.5566 08.02.2003-12:00:00 4.5530 08.02.2003-13:00:00 4.5494 08.02.2003-14:00:00 4.5494 08.02.2003-15:00:00 4.5476 08.02.2003-16:00:00 4.5476 08.02.2003-17:00:00 4.5422 08.02.2003-18:00:00 4.5422 08.02.2003-19:00:00 4.5422 08.02.2003-20:00:00 4.5422 08.02.2003-21:00:00 4.5440 08.02.2003-22:00:00 4.5440 08.02.2003-23:00:00 4.5440 08.03.2003-00:00:00 4.5458 08.03.2003-01:00:00 4.5476 08.03.2003-02:00:00 4.5476 08.03.2003-03:00:00 4.5476 08.03.2003-04:00:00 4.5476 08.03.2003-05:00:00 4.5458 08.03.2003-06:00:00 4.5404 08.03.2003-07:00:00 4.5385 08.03.2003-08:00:00 4.5385 08.03.2003-09:00:00 4.5367 08.03.2003-10:00:00 4.5313 08.03.2003-11:00:00 4.5259 08.03.2003-12:00:00 4.5223 08.03.2003-13:00:00 4.5186 08.03.2003-14:00:00 4.5150 08.03.2003-15:00:00 4.5114 08.03.2003-16:00:00 4.5114 08.03.2003-17:00:00 4.5096 08.03.2003-18:00:00 4.5042 08.03.2003-19:00:00 4.5024 08.03.2003-20:00:00 4.5042 08.03.2003-21:00:00 4.5042 08.03.2003-22:00:00 4.5060 08.03.2003-23:00:00 4.5060 08.04.2003-00:00:00 4.5060 08.04.2003-01:00:00 4.5060 08.04.2003-02:00:00 4.5060 08.04.2003-03:00:00 4.5078 08.04.2003-04:00:00 4.5060 08.04.2003-05:00:00 4.5078 08.04.2003-06:00:00 4.5042 08.04.2003-07:00:00 4.5042 08.04.2003-08:00:00 4.5042 08.04.2003-09:00:00 4.5024 08.04.2003-10:00:00 4.4969 08.04.2003-11:00:00 4.4933 08.04.2003-12:00:00 4.4933 08.04.2003-13:00:00 4.4897 08.04.2003-14:00:00 4.4861 08.04.2003-15:00:00 4.4861 08.04.2003-16:00:00 4.4861 08.04.2003-17:00:00 4.4843 08.04.2003-18:00:00 4.4843 08.04.2003-19:00:00 4.4824 08.04.2003-20:00:00 4.4861 08.04.2003-21:00:00 4.4861 08.04.2003-22:00:00 4.4843 08.04.2003-23:00:00 4.4843 08.05.2003-00:00:00 4.4824 08.05.2003-01:00:00 4.4824 08.05.2003-02:00:00 4.4824 08.05.2003-03:00:00 4.4824 08.05.2003-04:00:00 4.4824 08.05.2003-05:00:00 4.4824 08.05.2003-06:00:00 4.4824 08.05.2003-07:00:00 4.4770 08.05.2003-08:00:00 4.4770 08.05.2003-09:00:00 4.4716 08.05.2003-10:00:00 4.4698 08.05.2003-11:00:00 4.4698 08.05.2003-12:00:00 4.4662 08.05.2003-13:00:00 4.4625 08.05.2003-14:00:00 4.4571 08.05.2003-15:00:00 4.4553 08.05.2003-16:00:00 4.4535 08.05.2003-17:00:00 4.4517 08.05.2003-18:00:00 4.4499 08.05.2003-19:00:00 4.4499 08.05.2003-20:00:00 4.4517 08.05.2003-21:00:00 4.4499 08.05.2003-22:00:00 4.4517 08.05.2003-23:00:00 4.4499 08.06.2003-00:00:00 4.4499 08.06.2003-01:00:00 4.4499 08.06.2003-02:00:00 4.4463 08.06.2003-03:00:00 4.4444 08.06.2003-04:00:00 4.4463 08.06.2003-05:00:00 4.4463 08.06.2003-06:00:00 4.4426 08.06.2003-07:00:00 4.4408 08.06.2003-08:00:00 4.4390 08.06.2003-09:00:00 4.4372 08.06.2003-10:00:00 4.4372 08.06.2003-11:00:00 4.4372 08.06.2003-12:00:00 4.4354 08.06.2003-13:00:00 4.4354 08.06.2003-14:00:00 4.4318 08.06.2003-15:00:00 4.4318 08.06.2003-16:00:00 4.4282 08.06.2003-17:00:00 4.4282 08.06.2003-18:00:00 4.4245 08.06.2003-19:00:00 4.4245 08.06.2003-20:00:00 4.4245 08.06.2003-21:00:00 4.4245 08.06.2003-22:00:00 4.4245 08.06.2003-23:00:00 4.4227 08.07.2003-00:00:00 4.4227 08.07.2003-01:00:00 4.4227 08.07.2003-02:00:00 4.4245 08.07.2003-03:00:00 4.4263 08.07.2003-04:00:00 4.4263 08.07.2003-05:00:00 4.4263 08.07.2003-06:00:00 4.4209 08.07.2003-07:00:00 4.4209 08.07.2003-08:00:00 4.4209 08.07.2003-09:00:00 4.4191 08.07.2003-10:00:00 4.4155 08.07.2003-11:00:00 4.4119 08.07.2003-12:00:00 4.4083 08.07.2003-13:00:00 4.4046 08.07.2003-14:00:00 4.4046 08.07.2003-15:00:00 4.3992 08.07.2003-16:00:00 4.3938 08.07.2003-17:00:00 4.3920 08.07.2003-18:00:00 4.3920 08.07.2003-19:00:00 4.3920 08.07.2003-20:00:00 4.3920 08.07.2003-21:00:00 4.3920 08.07.2003-22:00:00 4.3920 08.07.2003-23:00:00 4.3938 08.08.2003-00:00:00 4.3920 08.08.2003-01:00:00 4.3902 08.08.2003-02:00:00 4.3902 08.08.2003-03:00:00 4.3902 08.08.2003-04:00:00 4.3920 08.08.2003-05:00:00 4.3956 08.08.2003-06:00:00 4.3938 08.08.2003-07:00:00 4.3920 08.08.2003-08:00:00 4.3902 08.08.2003-09:00:00 4.3847 08.08.2003-10:00:00 4.3829 08.08.2003-11:00:00 4.3811 08.08.2003-12:00:00 4.3775 08.08.2003-13:00:00 4.3739 08.08.2003-14:00:00 4.3702 08.08.2003-15:00:00 4.3648 08.08.2003-16:00:00 4.3648 08.08.2003-17:00:00 4.3630 08.08.2003-18:00:00 4.3630 08.08.2003-19:00:00 4.3630 08.08.2003-20:00:00 4.3648 08.08.2003-21:00:00 4.3648 08.08.2003-22:00:00 4.3648 08.08.2003-23:00:00 4.3648 08.09.2003-00:00:00 4.3630 08.09.2003-01:00:00 4.3630 08.09.2003-02:00:00 4.3648 08.09.2003-03:00:00 4.3648 08.09.2003-04:00:00 4.3648 08.09.2003-05:00:00 4.3648 08.09.2003-06:00:00 4.3630 08.09.2003-07:00:00 4.3612 08.09.2003-08:00:00 4.3612 08.09.2003-09:00:00 4.3594 08.09.2003-10:00:00 4.3594 08.09.2003-11:00:00 4.3576 08.09.2003-12:00:00 4.3558 08.09.2003-13:00:00 4.3540 08.09.2003-14:00:00 4.3522 08.09.2003-15:00:00 4.3522 08.09.2003-16:00:00 4.3522 08.09.2003-17:00:00 4.3503 08.09.2003-18:00:00 4.3503 08.09.2003-19:00:00 4.3503 08.09.2003-20:00:00 4.3485 08.09.2003-21:00:00 4.3503 08.09.2003-22:00:00 4.3503 08.09.2003-23:00:00 4.3503 08.10.2003-00:00:00 4.3485 08.10.2003-01:00:00 4.3485 08.10.2003-02:00:00 4.3467 08.10.2003-03:00:00 4.3467 08.10.2003-04:00:00 4.3467 08.10.2003-05:00:00 4.3449 08.10.2003-06:00:00 4.3449 08.10.2003-07:00:00 4.3449 08.10.2003-08:00:00 4.3377 08.10.2003-09:00:00 4.3359 08.10.2003-10:00:00 4.3359 08.10.2003-11:00:00 4.3359 08.10.2003-12:00:00 4.3322 08.10.2003-13:00:00 4.3304 08.10.2003-14:00:00 4.3304 08.10.2003-15:00:00 4.3250 08.10.2003-16:00:00 4.3232 08.10.2003-17:00:00 4.3196 08.10.2003-18:00:00 4.3196 08.10.2003-19:00:00 4.3196 08.10.2003-20:00:00 4.3214 08.10.2003-21:00:00 4.3214 08.10.2003-22:00:00 4.3214 08.10.2003-23:00:00 4.3232 08.11.2003-00:00:00 4.3232 08.11.2003-01:00:00 4.3232 08.11.2003-02:00:00 4.3232 08.11.2003-03:00:00 4.3232 08.11.2003-04:00:00 4.3232 08.11.2003-05:00:00 4.3232 08.11.2003-06:00:00 4.3214 08.11.2003-07:00:00 4.3196 08.11.2003-08:00:00 4.3178 08.11.2003-09:00:00 4.3178 08.11.2003-10:00:00 4.3160 08.11.2003-11:00:00 4.3160 08.11.2003-12:00:00 4.3105 08.11.2003-13:00:00 4.3087 08.11.2003-14:00:00 4.3051 08.11.2003-15:00:00 4.3033 08.11.2003-16:00:00 4.3033 08.11.2003-17:00:00 4.3033 08.11.2003-18:00:00 4.3033 08.11.2003-19:00:00 4.3015 08.11.2003-20:00:00 4.3015 08.11.2003-21:00:00 4.2997 08.11.2003-22:00:00 4.2997 08.11.2003-23:00:00 4.3015 08.12.2003-00:00:00 4.3033 08.12.2003-01:00:00 4.3033 08.12.2003-02:00:00 4.3033 08.12.2003-03:00:00 4.3033 08.12.2003-04:00:00 4.3015 08.12.2003-05:00:00 4.3015 08.12.2003-06:00:00 4.3015 08.12.2003-07:00:00 4.3033 08.12.2003-08:00:00 4.2997 08.12.2003-09:00:00 4.2997 08.12.2003-10:00:00 4.2942 08.12.2003-11:00:00 4.2906 08.12.2003-12:00:00 4.2852 08.12.2003-13:00:00 4.2798 08.12.2003-14:00:00 4.2761 08.12.2003-15:00:00 4.2743 08.12.2003-16:00:00 4.2707 08.12.2003-17:00:00 4.2707 08.12.2003-18:00:00 4.2689 08.12.2003-19:00:00 4.2725 08.12.2003-20:00:00 4.2725 08.12.2003-21:00:00 4.2725 08.12.2003-22:00:00 4.2725 08.12.2003-23:00:00 4.2725 08.13.2003-00:00:00 4.2725 08.13.2003-01:00:00 4.2725 08.13.2003-02:00:00 4.2743 08.13.2003-03:00:00 4.2743 08.13.2003-04:00:00 4.2743 08.13.2003-05:00:00 4.2743 08.13.2003-06:00:00 4.2743 08.13.2003-07:00:00 4.2725 08.13.2003-08:00:00 4.2725 08.13.2003-09:00:00 4.2689 08.13.2003-10:00:00 4.2671 08.13.2003-11:00:00 4.2653 08.13.2003-12:00:00 4.2599 08.13.2003-13:00:00 4.2581 08.13.2003-14:00:00 4.2526 08.13.2003-15:00:00 4.2508 08.13.2003-16:00:00 4.2508 08.13.2003-17:00:00 4.2472 08.13.2003-18:00:00 4.2472 08.13.2003-19:00:00 4.2436 08.13.2003-20:00:00 4.2454 08.13.2003-21:00:00 4.2436 08.13.2003-22:00:00 4.2436 08.13.2003-23:00:00 4.2436 08.14.2003-00:00:00 4.2436 08.14.2003-01:00:00 4.2418 08.14.2003-02:00:00 4.2418 08.14.2003-03:00:00 4.2418 08.14.2003-04:00:00 4.2400 08.14.2003-05:00:00 4.2436 08.14.2003-06:00:00 4.2418 08.14.2003-07:00:00 4.2418 08.14.2003-08:00:00 4.2381 08.14.2003-09:00:00 4.2345 08.14.2003-10:00:00 4.2309 08.14.2003-11:00:00 4.2291 08.14.2003-12:00:00 4.2273 08.14.2003-13:00:00 4.2219 08.14.2003-14:00:00 4.2182 08.14.2003-15:00:00 4.2164 08.14.2003-16:00:00 4.2146 08.14.2003-17:00:00 4.2146 08.14.2003-18:00:00 4.2128 08.14.2003-19:00:00 4.2092 08.14.2003-20:00:00 4.2128 08.14.2003-21:00:00 4.2092 08.14.2003-22:00:00 4.2092 08.14.2003-23:00:00 4.2092 08.15.2003-00:00:00 4.2074 08.15.2003-01:00:00 4.2056 08.15.2003-02:00:00 4.2056 08.15.2003-03:00:00 4.2056 08.15.2003-04:00:00 4.2056 08.15.2003-05:00:00 4.2056 08.15.2003-06:00:00 4.2020 08.15.2003-07:00:00 4.2020 08.15.2003-08:00:00 4.2001 08.15.2003-09:00:00 4.2001 08.15.2003-10:00:00 4.2001 08.15.2003-11:00:00 4.1983 08.15.2003-12:00:00 4.1983 08.15.2003-13:00:00 4.1965 08.15.2003-14:00:00 4.1947 08.15.2003-15:00:00 4.1947 08.15.2003-16:00:00 4.1911 08.15.2003-17:00:00 4.1911 08.15.2003-18:00:00 4.1893 08.15.2003-19:00:00 4.1875 08.15.2003-20:00:00 4.1893 08.15.2003-21:00:00 4.1893 08.15.2003-22:00:00 4.1893 08.15.2003-23:00:00 4.1911 08.16.2003-00:00:00 4.1911 08.16.2003-01:00:00 4.1911 08.16.2003-02:00:00 4.1911 08.16.2003-03:00:00 4.1929 08.16.2003-04:00:00 4.1929 08.16.2003-05:00:00 4.1929 08.16.2003-06:00:00 4.1929 08.16.2003-07:00:00 4.1929 08.16.2003-08:00:00 4.1929 08.16.2003-09:00:00 4.1911 08.16.2003-10:00:00 4.1911 08.16.2003-11:00:00 4.1893 08.16.2003-12:00:00 4.1857 08.16.2003-13:00:00 4.1784 08.16.2003-14:00:00 4.1766 08.16.2003-15:00:00 4.1730 08.16.2003-16:00:00 4.1676 08.16.2003-17:00:00 4.1640 08.16.2003-18:00:00 4.1640 08.16.2003-19:00:00 4.1640 08.16.2003-20:00:00 4.1640 08.16.2003-21:00:00 4.1640 08.16.2003-22:00:00 4.1658 08.16.2003-23:00:00 4.1676 08.17.2003-00:00:00 4.1676 08.17.2003-01:00:00 4.1694 08.17.2003-02:00:00 4.1712 08.17.2003-03:00:00 4.1694 08.17.2003-04:00:00 4.1712 08.17.2003-05:00:00 4.1712 08.17.2003-06:00:00 4.1676 08.17.2003-07:00:00 4.1676 08.17.2003-08:00:00 4.1658 08.17.2003-09:00:00 4.1567 08.17.2003-10:00:00 4.1513 08.17.2003-11:00:00 4.1477 08.17.2003-12:00:00 4.1459 08.17.2003-13:00:00 4.1459 08.17.2003-14:00:00 4.1422 08.17.2003-15:00:00 4.1404 08.17.2003-16:00:00 4.1386 08.17.2003-17:00:00 4.1368 08.17.2003-18:00:00 4.1350 08.17.2003-19:00:00 4.1350 08.17.2003-20:00:00 4.1350 08.17.2003-21:00:00 4.1368 08.17.2003-22:00:00 4.1368 08.17.2003-23:00:00 4.1350 08.18.2003-00:00:00 4.1350 08.18.2003-01:00:00 4.1332 08.18.2003-02:00:00 4.1332 08.18.2003-03:00:00 4.1332 08.18.2003-04:00:00 4.1332 08.18.2003-05:00:00 4.1314 08.18.2003-06:00:00 4.1314 08.18.2003-07:00:00 4.1314 08.18.2003-08:00:00 4.1314 08.18.2003-09:00:00 4.1314 08.18.2003-10:00:00 4.1296 08.18.2003-11:00:00 4.1296 08.18.2003-12:00:00 4.1260 08.18.2003-13:00:00 4.1260 08.18.2003-14:00:00 4.1223 08.18.2003-15:00:00 4.1205 08.18.2003-16:00:00 4.1187 08.18.2003-17:00:00 4.1133 08.18.2003-18:00:00 4.1133 08.18.2003-19:00:00 4.1151 08.18.2003-20:00:00 4.1151 08.18.2003-21:00:00 4.1151 08.18.2003-22:00:00 4.1151 08.18.2003-23:00:00 4.1133 08.19.2003-00:00:00 4.1151 08.19.2003-01:00:00 4.1169 08.19.2003-02:00:00 4.1187 08.19.2003-03:00:00 4.1187 08.19.2003-04:00:00 4.1187 08.19.2003-05:00:00 4.1187 08.19.2003-06:00:00 4.1169 08.19.2003-07:00:00 4.1169 08.19.2003-08:00:00 4.1169 08.19.2003-09:00:00 4.1169 08.19.2003-10:00:00 4.1151 08.19.2003-11:00:00 4.1151 08.19.2003-12:00:00 4.1133 08.19.2003-13:00:00 4.1115 08.19.2003-14:00:00 4.1097 08.19.2003-15:00:00 4.1097 08.19.2003-16:00:00 4.1079 08.19.2003-17:00:00 4.1079 08.19.2003-18:00:00 4.1079 08.19.2003-19:00:00 4.1079 08.19.2003-20:00:00 4.1079 08.19.2003-21:00:00 4.1079 08.19.2003-22:00:00 4.1079 08.19.2003-23:00:00 4.1079 08.20.2003-00:00:00 4.1079 08.20.2003-01:00:00 4.1079 08.20.2003-02:00:00 4.1079 08.20.2003-03:00:00 4.1079 08.20.2003-04:00:00 4.1060 08.20.2003-05:00:00 4.1060 08.20.2003-06:00:00 4.1060 08.20.2003-07:00:00 4.1079 08.20.2003-08:00:00 4.1079 08.20.2003-09:00:00 4.1060 08.20.2003-10:00:00 4.1042 08.20.2003-11:00:00 4.1024 08.20.2003-12:00:00 4.1024 08.20.2003-13:00:00 4.0970 08.20.2003-14:00:00 4.0970 08.20.2003-15:00:00 4.0970 08.20.2003-16:00:00 4.0952 08.20.2003-17:00:00 4.0952 08.20.2003-18:00:00 4.0934 08.20.2003-19:00:00 4.0934 08.20.2003-20:00:00 4.0934 08.20.2003-21:00:00 4.0916 08.20.2003-22:00:00 4.0916 08.20.2003-23:00:00 4.0916 08.21.2003-00:00:00 4.0898 08.21.2003-01:00:00 4.0898 08.21.2003-02:00:00 4.0879 08.21.2003-03:00:00 4.0879 08.21.2003-04:00:00 4.0879 08.21.2003-05:00:00 4.0861 08.21.2003-06:00:00 4.0861 08.21.2003-07:00:00 4.0843 08.21.2003-08:00:00 4.0807 08.21.2003-09:00:00 4.0735 08.21.2003-10:00:00 4.0735 08.21.2003-11:00:00 4.0735 08.21.2003-12:00:00 4.0717 08.21.2003-13:00:00 4.0699 08.21.2003-14:00:00 4.0699 08.21.2003-15:00:00 4.0717 08.21.2003-16:00:00 4.0717 08.21.2003-17:00:00 4.0717 08.21.2003-18:00:00 4.0717 08.21.2003-19:00:00 4.0735 08.21.2003-20:00:00 4.0771 08.21.2003-21:00:00 4.0771 08.21.2003-22:00:00 4.0771 08.21.2003-23:00:00 4.0789 08.22.2003-00:00:00 4.0771 08.22.2003-01:00:00 4.0753 08.22.2003-02:00:00 4.0753 08.22.2003-03:00:00 4.0771 08.22.2003-04:00:00 4.0753 08.22.2003-05:00:00 4.0735 08.22.2003-06:00:00 4.0735 08.22.2003-07:00:00 4.0735 08.22.2003-08:00:00 4.0735 08.22.2003-09:00:00 4.0735 08.22.2003-10:00:00 4.0735 08.22.2003-11:00:00 4.0735 08.22.2003-12:00:00 4.0735 08.22.2003-13:00:00 4.0699 08.22.2003-14:00:00 4.0680 08.22.2003-15:00:00 4.0662 08.22.2003-16:00:00 4.0644 08.22.2003-17:00:00 4.0608 08.22.2003-18:00:00 4.0608 08.22.2003-19:00:00 4.0608 08.22.2003-20:00:00 4.0608 08.22.2003-21:00:00 4.0608 08.22.2003-22:00:00 4.0608 08.22.2003-23:00:00 4.0608 08.23.2003-00:00:00 4.0608 08.23.2003-01:00:00 4.0608 08.23.2003-02:00:00 4.0608 08.23.2003-03:00:00 4.0626 08.23.2003-04:00:00 4.0626 08.23.2003-05:00:00 4.0626 08.23.2003-06:00:00 4.0626 08.23.2003-07:00:00 4.0608 08.23.2003-08:00:00 4.0626 08.23.2003-09:00:00 4.0608 08.23.2003-10:00:00 4.0608 08.23.2003-11:00:00 4.0608 08.23.2003-12:00:00 4.0608 08.23.2003-13:00:00 4.0608 08.23.2003-14:00:00 4.0554 08.23.2003-15:00:00 4.0554 08.23.2003-16:00:00 4.0518 08.23.2003-17:00:00 4.0481 08.23.2003-18:00:00 4.0463 08.23.2003-19:00:00 4.0481 08.23.2003-20:00:00 4.0481 08.23.2003-21:00:00 4.0481 08.23.2003-22:00:00 4.0499 08.23.2003-23:00:00 4.0481 08.24.2003-00:00:00 4.0499 08.24.2003-01:00:00 4.0554 08.24.2003-02:00:00 4.0554 08.24.2003-03:00:00 4.0554 08.24.2003-04:00:00 4.0554 08.24.2003-05:00:00 4.0554 08.24.2003-06:00:00 4.0536 08.24.2003-07:00:00 4.0536 08.24.2003-08:00:00 4.0499 08.24.2003-09:00:00 4.0481 08.24.2003-10:00:00 4.0391 08.24.2003-11:00:00 4.0373 08.24.2003-12:00:00 4.0337 08.24.2003-13:00:00 4.0318 08.24.2003-14:00:00 4.0282 08.24.2003-15:00:00 4.0228 08.24.2003-16:00:00 4.0228 08.24.2003-17:00:00 4.0210 08.24.2003-18:00:00 4.0192 08.24.2003-19:00:00 4.0210 08.24.2003-20:00:00 4.0210 08.24.2003-21:00:00 4.0210 08.24.2003-22:00:00 4.0210 08.24.2003-23:00:00 4.0192 08.25.2003-00:00:00 4.0192 08.25.2003-01:00:00 4.0174 08.25.2003-02:00:00 4.0174 08.25.2003-03:00:00 4.0156 08.25.2003-04:00:00 4.0174 08.25.2003-05:00:00 4.0156 08.25.2003-06:00:00 4.0156 08.25.2003-07:00:00 4.0138 08.25.2003-08:00:00 4.0138 08.25.2003-09:00:00 4.0119 08.25.2003-10:00:00 4.0065 08.25.2003-11:00:00 4.0047 08.25.2003-12:00:00 4.0047 08.25.2003-13:00:00 4.0029 08.25.2003-14:00:00 4.0029 08.25.2003-15:00:00 4.0011 08.25.2003-16:00:00 4.0011 08.25.2003-17:00:00 4.0011 08.25.2003-18:00:00 3.9975 08.25.2003-19:00:00 4.0011 08.25.2003-20:00:00 4.0011 08.25.2003-21:00:00 4.0011 08.25.2003-22:00:00 4.0011 08.25.2003-23:00:00 4.0011 08.26.2003-00:00:00 3.9993 08.26.2003-01:00:00 3.9993 08.26.2003-02:00:00 4.0011 08.26.2003-03:00:00 4.0029 08.26.2003-04:00:00 4.0029 08.26.2003-05:00:00 4.0029 08.26.2003-06:00:00 4.0029 08.26.2003-07:00:00 4.0029 08.26.2003-08:00:00 4.0011 08.26.2003-09:00:00 4.0011 08.26.2003-10:00:00 3.9993 08.26.2003-11:00:00 3.9975 08.26.2003-12:00:00 3.9938 08.26.2003-13:00:00 3.9938 08.26.2003-14:00:00 3.9920 08.26.2003-15:00:00 3.9920 08.26.2003-16:00:00 3.9902 08.26.2003-17:00:00 3.9866 08.26.2003-18:00:00 3.9848 08.26.2003-19:00:00 3.9902 08.26.2003-20:00:00 3.9902 08.26.2003-21:00:00 3.9902 08.26.2003-22:00:00 3.9902 08.26.2003-23:00:00 3.9902 08.27.2003-00:00:00 3.9920 08.27.2003-01:00:00 3.9902 08.27.2003-02:00:00 3.9902 08.27.2003-03:00:00 3.9902 08.27.2003-04:00:00 3.9902 08.27.2003-05:00:00 3.9902 08.27.2003-06:00:00 3.9920 08.27.2003-07:00:00 3.9920 08.27.2003-08:00:00 3.9902 08.27.2003-09:00:00 3.9902 08.27.2003-10:00:00 3.9902 08.27.2003-11:00:00 3.9848 08.27.2003-12:00:00 3.9830 08.27.2003-13:00:00 3.9794 08.27.2003-14:00:00 3.9739 08.27.2003-15:00:00 3.9739 08.27.2003-16:00:00 3.9758 08.27.2003-17:00:00 3.9739 08.27.2003-18:00:00 3.9739 08.27.2003-19:00:00 3.9739 08.27.2003-20:00:00 3.9758 08.27.2003-21:00:00 3.9776 08.27.2003-22:00:00 3.9758 08.27.2003-23:00:00 3.9739 08.28.2003-00:00:00 3.9721 08.28.2003-01:00:00 3.9703 08.28.2003-02:00:00 3.9721 08.28.2003-03:00:00 3.9721 08.28.2003-04:00:00 3.9739 08.28.2003-05:00:00 3.9721 08.28.2003-06:00:00 3.9721 08.28.2003-07:00:00 3.9703 08.28.2003-08:00:00 3.9685 08.28.2003-09:00:00 3.9631 08.28.2003-10:00:00 3.9613 08.28.2003-11:00:00 3.9595 08.28.2003-12:00:00 3.9613 08.28.2003-13:00:00 3.9613 08.28.2003-14:00:00 3.9613 08.28.2003-15:00:00 3.9577 08.28.2003-16:00:00 3.9577 08.28.2003-17:00:00 3.9595 08.28.2003-18:00:00 3.9595 08.28.2003-19:00:00 3.9577 08.28.2003-20:00:00 3.9577 08.28.2003-21:00:00 3.9577 08.28.2003-22:00:00 3.9595 08.28.2003-23:00:00 3.9595 08.29.2003-00:00:00 3.9595 08.29.2003-01:00:00 3.9558 08.29.2003-02:00:00 3.9558 08.29.2003-03:00:00 3.9577 08.29.2003-04:00:00 3.9577 08.29.2003-05:00:00 3.9577 08.29.2003-06:00:00 3.9540 08.29.2003-07:00:00 3.9522 08.29.2003-08:00:00 3.9540 08.29.2003-09:00:00 3.9540 08.29.2003-10:00:00 3.9540 08.29.2003-11:00:00 3.9486 08.29.2003-12:00:00 3.9486 08.29.2003-13:00:00 3.9504 08.29.2003-14:00:00 3.9468 08.29.2003-15:00:00 3.9450 08.29.2003-16:00:00 3.9377 08.29.2003-17:00:00 3.9377 08.29.2003-18:00:00 3.9377 08.29.2003-19:00:00 3.9377 08.29.2003-20:00:00 3.9377 08.29.2003-21:00:00 3.9359 08.29.2003-22:00:00 3.9341 08.29.2003-23:00:00 3.9359 08.30.2003-00:00:00 3.9359 08.30.2003-01:00:00 3.9359 08.30.2003-02:00:00 3.9323 08.30.2003-03:00:00 3.9323 08.30.2003-04:00:00 3.9323 08.30.2003-05:00:00 3.9341 08.30.2003-06:00:00 3.9323 08.30.2003-07:00:00 3.9305 08.30.2003-08:00:00 3.9269 08.30.2003-09:00:00 3.9233 08.30.2003-10:00:00 3.9215 08.30.2003-11:00:00 3.9215 08.30.2003-12:00:00 3.9197 08.30.2003-13:00:00 3.9197 08.30.2003-14:00:00 3.9215 08.30.2003-15:00:00 3.9215 08.30.2003-16:00:00 3.9215 08.30.2003-17:00:00 3.9178 08.30.2003-18:00:00 3.9160 08.30.2003-19:00:00 3.9197 08.30.2003-20:00:00 3.9197 08.30.2003-21:00:00 3.9197 08.30.2003-22:00:00 3.9178 08.30.2003-23:00:00 3.9160 08.31.2003-00:00:00 3.9178 08.31.2003-01:00:00 3.9178 08.31.2003-02:00:00 3.9160 08.31.2003-03:00:00 3.9160 08.31.2003-04:00:00 3.9178 08.31.2003-05:00:00 3.9178 08.31.2003-06:00:00 3.9178 08.31.2003-07:00:00 3.9160 08.31.2003-08:00:00 3.9124 08.31.2003-09:00:00 3.9052 08.31.2003-10:00:00 3.9052 08.31.2003-11:00:00 3.8997 08.31.2003-12:00:00 3.8979 08.31.2003-13:00:00 3.8943 08.31.2003-14:00:00 3.8943 08.31.2003-15:00:00 3.8961 08.31.2003-16:00:00 3.8943 08.31.2003-17:00:00 3.8943 08.31.2003-18:00:00 3.8925 08.31.2003-19:00:00 3.8925 08.31.2003-20:00:00 3.8925 08.31.2003-21:00:00 3.8925 08.31.2003-22:00:00 3.8925 08.31.2003-23:00:00 3.8907 09.01.2003-00:00:00 3.8907 09.01.2003-01:00:00 3.8943 09.01.2003-02:00:00 3.8943 09.01.2003-03:00:00 3.8961 09.01.2003-04:00:00 3.8943 09.01.2003-05:00:00 3.8943 09.01.2003-06:00:00 3.8961 09.01.2003-07:00:00 3.8961 09.01.2003-08:00:00 3.8925 09.01.2003-09:00:00 3.8907 09.01.2003-10:00:00 3.8907 09.01.2003-11:00:00 3.8907 09.01.2003-12:00:00 3.8889 09.01.2003-13:00:00 3.8889 09.01.2003-14:00:00 3.8853 09.01.2003-15:00:00 3.8853 09.01.2003-16:00:00 3.8871 09.01.2003-17:00:00 3.8871 09.01.2003-18:00:00 3.8871 09.01.2003-19:00:00 3.8853 09.01.2003-20:00:00 3.8871 09.01.2003-21:00:00 3.8889 09.01.2003-22:00:00 3.8889 09.01.2003-23:00:00 3.8871 09.02.2003-00:00:00 3.8853 09.02.2003-01:00:00 3.8853 09.02.2003-02:00:00 3.8871 09.02.2003-03:00:00 3.8871 09.02.2003-04:00:00 3.8871 09.02.2003-05:00:00 3.8853 09.02.2003-06:00:00 3.8853 09.02.2003-07:00:00 3.8853 09.02.2003-08:00:00 3.8853 09.02.2003-09:00:00 3.8835 09.02.2003-10:00:00 3.8798 09.02.2003-11:00:00 3.8780 09.02.2003-12:00:00 3.8798 09.02.2003-13:00:00 3.8817 09.02.2003-14:00:00 3.8798 09.02.2003-15:00:00 3.8780 09.02.2003-16:00:00 3.8780 09.02.2003-17:00:00 3.8744 09.02.2003-18:00:00 3.8708 09.02.2003-19:00:00 3.8690 09.02.2003-20:00:00 3.8672 09.02.2003-21:00:00 3.8672 09.02.2003-22:00:00 3.8690 09.02.2003-23:00:00 3.8690 09.03.2003-00:00:00 3.8690 09.03.2003-01:00:00 3.8672 09.03.2003-02:00:00 3.8672 09.03.2003-03:00:00 3.8708 09.03.2003-04:00:00 3.8708 09.03.2003-05:00:00 3.8726 09.03.2003-06:00:00 3.8708 09.03.2003-07:00:00 3.8708 09.03.2003-08:00:00 3.8690 09.03.2003-09:00:00 3.8690 09.03.2003-10:00:00 3.8708 09.03.2003-11:00:00 3.8690 09.03.2003-12:00:00 3.8708 09.03.2003-13:00:00 3.8726 09.03.2003-14:00:00 3.8690 09.03.2003-15:00:00 3.8690 09.03.2003-16:00:00 3.8690 09.03.2003-17:00:00 3.8690 09.03.2003-18:00:00 3.8690 09.03.2003-19:00:00 3.8690 09.03.2003-20:00:00 3.8690 09.03.2003-21:00:00 3.8726 09.03.2003-22:00:00 3.8708 09.03.2003-23:00:00 3.8726 09.04.2003-00:00:00 3.8744 09.04.2003-01:00:00 3.8744 09.04.2003-02:00:00 3.8744 09.04.2003-03:00:00 3.8744 09.04.2003-04:00:00 3.8744 09.04.2003-05:00:00 3.8726 09.04.2003-06:00:00 3.8690 09.04.2003-07:00:00 3.8690 09.04.2003-08:00:00 3.8690 09.04.2003-09:00:00 3.8690 09.04.2003-10:00:00 3.8672 09.04.2003-11:00:00 3.8654 09.04.2003-12:00:00 3.8636 09.04.2003-13:00:00 3.8617 09.04.2003-14:00:00 3.8599 09.04.2003-15:00:00 3.8581 09.04.2003-16:00:00 3.8563 09.04.2003-17:00:00 3.8563 09.04.2003-18:00:00 3.8563 09.04.2003-19:00:00 3.8563 09.04.2003-20:00:00 3.8563 09.04.2003-21:00:00 3.8563 09.04.2003-22:00:00 3.8563 09.04.2003-23:00:00 3.8527 09.05.2003-00:00:00 3.8527 09.05.2003-01:00:00 3.8527 09.05.2003-02:00:00 3.8527 09.05.2003-03:00:00 3.8527 09.05.2003-04:00:00 3.8527 09.05.2003-05:00:00 3.8527 09.05.2003-06:00:00 3.8545 09.05.2003-07:00:00 3.8545 09.05.2003-08:00:00 3.8527 09.05.2003-09:00:00 3.8491 09.05.2003-10:00:00 3.8491 09.05.2003-11:00:00 3.8455 09.05.2003-12:00:00 3.8455 09.05.2003-13:00:00 3.8455 09.05.2003-14:00:00 3.8455 09.05.2003-15:00:00 3.8455 09.05.2003-16:00:00 3.8436 09.05.2003-17:00:00 3.8436 09.05.2003-18:00:00 3.8400 09.05.2003-19:00:00 3.8400 09.05.2003-20:00:00 3.8418 09.05.2003-21:00:00 3.8418 09.05.2003-22:00:00 3.8418 09.05.2003-23:00:00 3.8418 09.06.2003-00:00:00 3.8400 09.06.2003-01:00:00 3.8400 09.06.2003-02:00:00 3.8400 09.06.2003-03:00:00 3.8400 09.06.2003-04:00:00 3.8400 09.06.2003-05:00:00 3.8382 09.06.2003-06:00:00 3.8382 09.06.2003-07:00:00 3.8364 09.06.2003-08:00:00 3.8364 09.06.2003-09:00:00 3.8364 09.06.2003-10:00:00 3.8364 09.06.2003-11:00:00 3.8346 09.06.2003-12:00:00 3.8328 09.06.2003-13:00:00 3.8328 09.06.2003-14:00:00 3.8292 09.06.2003-15:00:00 3.8292 09.06.2003-16:00:00 3.8310 09.06.2003-17:00:00 3.8310 09.06.2003-18:00:00 3.8310 09.06.2003-19:00:00 3.8310 09.06.2003-20:00:00 3.8310 09.06.2003-21:00:00 3.8310 09.06.2003-22:00:00 3.8292 09.06.2003-23:00:00 3.8292 09.07.2003-00:00:00 3.8274 09.07.2003-01:00:00 3.8292 09.07.2003-02:00:00 3.8274 09.07.2003-03:00:00 3.8274 09.07.2003-04:00:00 3.8292 09.07.2003-05:00:00 3.8310 09.07.2003-06:00:00 3.8364 09.07.2003-07:00:00 3.8364 09.07.2003-08:00:00 3.8382 09.07.2003-09:00:00 3.8400 09.07.2003-10:00:00 3.8400 09.07.2003-11:00:00 3.8400 09.07.2003-12:00:00 3.8418 09.07.2003-13:00:00 3.8382 09.07.2003-14:00:00 3.8400 09.07.2003-15:00:00 3.8382 09.07.2003-16:00:00 3.8382 09.07.2003-17:00:00 3.8400 09.07.2003-18:00:00 3.8418 09.07.2003-19:00:00 3.8455 09.07.2003-20:00:00 3.8436 09.07.2003-21:00:00 3.8436 09.07.2003-22:00:00 3.8436 09.07.2003-23:00:00 3.8436 09.08.2003-00:00:00 3.8418 09.08.2003-01:00:00 3.8436 09.08.2003-02:00:00 3.8455 09.08.2003-03:00:00 3.8455 09.08.2003-04:00:00 3.8473 09.08.2003-05:00:00 3.8491 09.08.2003-06:00:00 3.8491 09.08.2003-07:00:00 3.8455 09.08.2003-08:00:00 3.8455 09.08.2003-09:00:00 3.8455 09.08.2003-10:00:00 3.8455 09.08.2003-11:00:00 3.8455 09.08.2003-12:00:00 3.8455 09.08.2003-13:00:00 3.8418 09.08.2003-14:00:00 3.8418 09.08.2003-15:00:00 3.8418 09.08.2003-16:00:00 3.8436 09.08.2003-17:00:00 3.8436 09.08.2003-18:00:00 3.8400 09.08.2003-19:00:00 3.8400 09.08.2003-20:00:00 3.8436 09.08.2003-21:00:00 3.8473 09.08.2003-22:00:00 3.8491 09.08.2003-23:00:00 3.8527 09.09.2003-00:00:00 3.8527 09.09.2003-01:00:00 3.8527 09.09.2003-02:00:00 3.8545 09.09.2003-03:00:00 3.8599 09.09.2003-04:00:00 3.8599 09.09.2003-05:00:00 3.8617 09.09.2003-06:00:00 3.8636 09.09.2003-07:00:00 3.8636 09.09.2003-08:00:00 3.8636 09.09.2003-09:00:00 3.8654 09.09.2003-10:00:00 3.8672 09.09.2003-11:00:00 3.8672 09.09.2003-12:00:00 3.8672 09.09.2003-13:00:00 3.8654 09.09.2003-14:00:00 3.8654 09.09.2003-15:00:00 3.8636 09.09.2003-16:00:00 3.8636 09.09.2003-17:00:00 3.8636 09.09.2003-18:00:00 3.8636 09.09.2003-19:00:00 3.8617 09.09.2003-20:00:00 3.8617 09.09.2003-21:00:00 3.8617 09.09.2003-22:00:00 3.8599 09.09.2003-23:00:00 3.8617 09.10.2003-00:00:00 3.8690 09.10.2003-01:00:00 3.8780 09.10.2003-02:00:00 3.8889 09.10.2003-03:00:00 3.8961 09.10.2003-04:00:00 3.9052 09.10.2003-05:00:00 3.9106 09.10.2003-06:00:00 3.9160 09.10.2003-07:00:00 3.9160 09.10.2003-08:00:00 3.9178 09.10.2003-09:00:00 3.9233 09.10.2003-10:00:00 3.9269 09.10.2003-11:00:00 3.9269 09.10.2003-12:00:00 3.9323 09.10.2003-13:00:00 3.9341 09.10.2003-14:00:00 3.9396 09.10.2003-15:00:00 3.9450 09.10.2003-16:00:00 3.9468 09.10.2003-17:00:00 3.9504 09.10.2003-18:00:00 3.9504 09.10.2003-19:00:00 3.9558 09.10.2003-20:00:00 3.9577 09.10.2003-21:00:00 3.9649 09.10.2003-22:00:00 3.9667 09.10.2003-23:00:00 3.9703 09.11.2003-00:00:00 3.9794 09.11.2003-01:00:00 3.9902 09.11.2003-02:00:00 3.9975 09.11.2003-03:00:00 4.0029 09.11.2003-04:00:00 4.0156 09.11.2003-05:00:00 4.0264 09.11.2003-06:00:00 4.0391 09.11.2003-07:00:00 4.0554 09.11.2003-08:00:00 4.0644 09.11.2003-09:00:00 4.0753 09.11.2003-10:00:00 4.0861 09.11.2003-11:00:00 4.0934 09.11.2003-12:00:00 4.1079 09.11.2003-13:00:00 4.1151 09.11.2003-14:00:00 4.1314 09.11.2003-15:00:00 4.1531 09.11.2003-16:00:00 4.1603 09.11.2003-17:00:00 4.1658 09.11.2003-18:00:00 4.1748 09.11.2003-19:00:00 4.1839 09.11.2003-20:00:00 4.1911 09.11.2003-21:00:00 4.2001 09.11.2003-22:00:00 4.2074 09.11.2003-23:00:00 4.2201 09.12.2003-00:00:00 4.2345 09.12.2003-01:00:00 4.2544 09.12.2003-02:00:00 4.2761 09.12.2003-03:00:00 4.2924 09.12.2003-04:00:00 4.3142 09.12.2003-05:00:00 4.3304 09.12.2003-06:00:00 4.3377 09.12.2003-07:00:00 4.3449 09.12.2003-08:00:00 4.3467 09.12.2003-09:00:00 4.3594 09.12.2003-10:00:00 4.3612 09.12.2003-11:00:00 4.3721 09.12.2003-12:00:00 4.3775 09.12.2003-13:00:00 4.3865 09.12.2003-14:00:00 4.4010 09.12.2003-15:00:00 4.4046 09.12.2003-16:00:00 4.4046 09.12.2003-17:00:00 4.4064 09.12.2003-18:00:00 4.4119 09.12.2003-19:00:00 4.4137 09.12.2003-20:00:00 4.4155 09.12.2003-21:00:00 4.4209 09.12.2003-22:00:00 4.4191 09.12.2003-23:00:00 4.4245 09.13.2003-00:00:00 4.4282 09.13.2003-01:00:00 4.4282 09.13.2003-02:00:00 4.4282 09.13.2003-03:00:00 4.4300 09.13.2003-04:00:00 4.4318 09.13.2003-05:00:00 4.4336 09.13.2003-06:00:00 4.4318 09.13.2003-07:00:00 4.4336 09.13.2003-08:00:00 4.4282 09.13.2003-09:00:00 4.4282 09.13.2003-10:00:00 4.4227 09.13.2003-11:00:00 4.4173 09.13.2003-12:00:00 4.4155 09.13.2003-13:00:00 4.4155 09.13.2003-14:00:00 4.4064 09.13.2003-15:00:00 4.4064 09.13.2003-16:00:00 4.4028 09.13.2003-17:00:00 4.4010 09.13.2003-18:00:00 4.3974 09.13.2003-19:00:00 4.3938 09.13.2003-20:00:00 4.3938 09.13.2003-21:00:00 4.3956 09.13.2003-22:00:00 4.3974 09.13.2003-23:00:00 4.3938 09.14.2003-00:00:00 4.3902 09.14.2003-01:00:00 4.3920 09.14.2003-02:00:00 4.3883 09.14.2003-03:00:00 4.3865 09.14.2003-04:00:00 4.3811 09.14.2003-05:00:00 4.3811 09.14.2003-06:00:00 4.3829 09.14.2003-07:00:00 4.3865 09.14.2003-08:00:00 4.3793 09.14.2003-09:00:00 4.3793 09.14.2003-10:00:00 4.3775 09.14.2003-11:00:00 4.3739 09.14.2003-12:00:00 4.3739 09.14.2003-13:00:00 4.3684 09.14.2003-14:00:00 4.3648 09.14.2003-15:00:00 4.3576 09.14.2003-16:00:00 4.3612 09.14.2003-17:00:00 4.3558 09.14.2003-18:00:00 4.3558 09.14.2003-19:00:00 4.3540 09.14.2003-20:00:00 4.3522 09.14.2003-21:00:00 4.3467 09.14.2003-22:00:00 4.3485 09.14.2003-23:00:00 4.3503 09.15.2003-00:00:00 4.3449 09.15.2003-01:00:00 4.3413 09.15.2003-02:00:00 4.3413 09.15.2003-03:00:00 4.3395 09.15.2003-04:00:00 4.3377 09.15.2003-05:00:00 4.3377 09.15.2003-06:00:00 4.3395 09.15.2003-07:00:00 4.3413 09.15.2003-08:00:00 4.3359 09.15.2003-09:00:00 4.3322 09.15.2003-10:00:00 4.3286 09.15.2003-11:00:00 4.3250 09.15.2003-12:00:00 4.3250 09.15.2003-13:00:00 4.3250 09.15.2003-14:00:00 4.3178 09.15.2003-15:00:00 4.3142 09.15.2003-16:00:00 4.3142 09.15.2003-17:00:00 4.3105 09.15.2003-18:00:00 4.3069 09.15.2003-19:00:00 4.3033 09.15.2003-20:00:00 4.2979 09.15.2003-21:00:00 4.2942 09.15.2003-22:00:00 4.2870 09.15.2003-23:00:00 4.2870 09.16.2003-00:00:00 4.2870 09.16.2003-01:00:00 4.2852 09.16.2003-02:00:00 4.2761 09.16.2003-03:00:00 4.2798 09.16.2003-04:00:00 4.2780 09.16.2003-05:00:00 4.2780 09.16.2003-06:00:00 4.2852 09.16.2003-07:00:00 4.2906 09.16.2003-08:00:00 4.2942 09.16.2003-09:00:00 4.2979 09.16.2003-10:00:00 4.2979 09.16.2003-11:00:00 4.2961 09.16.2003-12:00:00 4.2997 09.16.2003-13:00:00 4.3015 09.16.2003-14:00:00 4.3123 09.16.2003-15:00:00 4.3250 09.16.2003-16:00:00 4.3395 09.16.2003-17:00:00 4.3576 09.16.2003-18:00:00 4.3847 09.16.2003-19:00:00 4.3992 09.16.2003-20:00:00 4.4119 09.16.2003-21:00:00 4.4191 09.16.2003-22:00:00 4.4318 09.16.2003-23:00:00 4.4372 09.17.2003-00:00:00 4.4372 09.17.2003-01:00:00 4.4444 09.17.2003-02:00:00 4.4463 09.17.2003-03:00:00 4.4481 09.17.2003-04:00:00 4.4481 09.17.2003-05:00:00 4.4463 09.17.2003-06:00:00 4.4463 09.17.2003-07:00:00 4.4463 09.17.2003-08:00:00 4.4481 09.17.2003-09:00:00 4.4517 09.17.2003-10:00:00 4.4553 09.17.2003-11:00:00 4.4571 09.17.2003-12:00:00 4.4553 09.17.2003-13:00:00 4.4571 09.17.2003-14:00:00 4.4625 09.17.2003-15:00:00 4.4625 09.17.2003-16:00:00 4.4625 09.17.2003-17:00:00 4.4571 09.17.2003-18:00:00 4.4607 09.17.2003-19:00:00 4.4662 09.17.2003-20:00:00 4.4716 09.17.2003-21:00:00 4.4680 09.17.2003-22:00:00 4.4680 09.17.2003-23:00:00 4.4680 09.18.2003-00:00:00 4.4680 09.18.2003-01:00:00 4.4680 09.18.2003-02:00:00 4.4662 09.18.2003-03:00:00 4.4644 09.18.2003-04:00:00 4.4625 09.18.2003-05:00:00 4.4680 09.18.2003-06:00:00 4.4698 09.18.2003-07:00:00 4.4716 09.18.2003-08:00:00 4.4698 09.18.2003-09:00:00 4.4644 09.18.2003-10:00:00 4.4625 09.18.2003-11:00:00 4.4644 09.18.2003-12:00:00 4.4625 09.18.2003-13:00:00 4.4589 09.18.2003-14:00:00 4.4535 09.18.2003-15:00:00 4.4535 09.18.2003-16:00:00 4.4463 09.18.2003-17:00:00 4.4444 09.18.2003-18:00:00 4.4408 09.18.2003-19:00:00 4.4426 09.18.2003-20:00:00 4.4426 09.18.2003-21:00:00 4.4463 09.18.2003-22:00:00 4.4463 09.18.2003-23:00:00 4.4463 09.19.2003-00:00:00 4.4571 09.19.2003-01:00:00 4.4680 09.19.2003-02:00:00 4.4752 09.19.2003-03:00:00 4.4933 09.19.2003-04:00:00 4.4969 09.19.2003-05:00:00 4.5132 09.19.2003-06:00:00 4.5313 09.19.2003-07:00:00 4.5385 09.19.2003-08:00:00 4.5476 09.19.2003-09:00:00 4.5512 09.19.2003-10:00:00 4.5530 09.19.2003-11:00:00 4.5657 09.19.2003-12:00:00 4.5747 09.19.2003-13:00:00 4.5910 09.19.2003-14:00:00 4.6055 09.19.2003-15:00:00 4.6363 09.19.2003-16:00:00 4.6489 09.19.2003-17:00:00 4.6652 09.19.2003-18:00:00 4.6851 09.19.2003-19:00:00 4.6924 09.19.2003-20:00:00 4.7014 09.19.2003-21:00:00 4.7213 09.19.2003-22:00:00 4.7304 09.19.2003-23:00:00 4.7412 09.20.2003-00:00:00 4.7485 09.20.2003-01:00:00 4.7593 09.20.2003-02:00:00 4.7611 09.20.2003-03:00:00 4.7702 09.20.2003-04:00:00 4.7792 09.20.2003-05:00:00 4.7865 09.20.2003-06:00:00 4.7937 09.20.2003-07:00:00 4.8028 09.20.2003-08:00:00 4.8064 09.20.2003-09:00:00 4.8100 09.20.2003-10:00:00 4.8154 09.20.2003-11:00:00 4.8208 09.20.2003-12:00:00 4.8317 09.20.2003-13:00:00 4.8317 09.20.2003-14:00:00 4.8299 09.20.2003-15:00:00 4.8389 09.20.2003-16:00:00 4.8516 09.20.2003-17:00:00 4.8625 09.20.2003-18:00:00 4.8607 09.20.2003-19:00:00 4.8661 09.20.2003-20:00:00 4.8715 09.20.2003-21:00:00 4.8733 09.20.2003-22:00:00 4.8806 09.20.2003-23:00:00 4.8769 09.21.2003-00:00:00 4.8733 09.21.2003-01:00:00 4.8661 09.21.2003-02:00:00 4.8661 09.21.2003-03:00:00 4.8697 09.21.2003-04:00:00 4.8715 09.21.2003-05:00:00 4.8715 09.21.2003-06:00:00 4.8661 09.21.2003-07:00:00 4.8588 09.21.2003-08:00:00 4.8588 09.21.2003-09:00:00 4.8607 09.21.2003-10:00:00 4.8498 09.21.2003-11:00:00 4.8408 09.21.2003-12:00:00 4.8371 09.21.2003-13:00:00 4.8371 09.21.2003-14:00:00 4.8353 09.21.2003-15:00:00 4.8371 09.21.2003-16:00:00 4.8335 09.21.2003-17:00:00 4.8353 09.21.2003-18:00:00 4.8389 09.21.2003-19:00:00 4.8353 09.21.2003-20:00:00 4.8353 09.21.2003-21:00:00 4.8299 09.21.2003-22:00:00 4.8299 09.21.2003-23:00:00 4.8299 09.22.2003-00:00:00 4.8299 09.22.2003-01:00:00 4.8299 09.22.2003-02:00:00 4.8281 09.22.2003-03:00:00 4.8281 09.22.2003-04:00:00 4.8281 09.22.2003-05:00:00 4.8263 09.22.2003-06:00:00 4.8245 09.22.2003-07:00:00 4.8208 09.22.2003-08:00:00 4.8208 09.22.2003-09:00:00 4.8154 09.22.2003-10:00:00 4.8154 09.22.2003-11:00:00 4.8064 09.22.2003-12:00:00 4.8009 09.22.2003-13:00:00 4.7973 09.22.2003-14:00:00 4.7973 09.22.2003-15:00:00 4.7937 09.22.2003-16:00:00 4.7865 09.22.2003-17:00:00 4.7810 09.22.2003-18:00:00 4.7792 09.22.2003-19:00:00 4.7810 09.22.2003-20:00:00 4.7792 09.22.2003-21:00:00 4.7792 09.22.2003-22:00:00 4.7702 09.22.2003-23:00:00 4.7684 09.23.2003-00:00:00 4.7666 09.23.2003-01:00:00 4.7647 09.23.2003-02:00:00 4.7593 09.23.2003-03:00:00 4.7593 09.23.2003-04:00:00 4.7629 09.23.2003-05:00:00 4.7575 09.23.2003-06:00:00 4.7557 09.23.2003-07:00:00 4.7485 09.23.2003-08:00:00 4.7448 09.23.2003-09:00:00 4.7430 09.23.2003-10:00:00 4.7394 09.23.2003-11:00:00 4.7304 09.23.2003-12:00:00 4.7195 09.23.2003-13:00:00 4.7159 09.23.2003-14:00:00 4.7105 09.23.2003-15:00:00 4.7087 09.23.2003-16:00:00 4.7032 09.23.2003-17:00:00 4.7014 09.23.2003-18:00:00 4.6960 09.23.2003-19:00:00 4.6942 09.23.2003-20:00:00 4.6924 09.23.2003-21:00:00 4.6869 09.23.2003-22:00:00 4.6743 09.23.2003-23:00:00 4.6670 09.24.2003-00:00:00 4.6688 09.24.2003-01:00:00 4.6743 09.24.2003-02:00:00 4.6743 09.24.2003-03:00:00 4.6706 09.24.2003-04:00:00 4.6634 09.24.2003-05:00:00 4.6544 09.24.2003-06:00:00 4.6544 09.24.2003-07:00:00 4.6526 09.24.2003-08:00:00 4.6399 09.24.2003-09:00:00 4.6345 09.24.2003-10:00:00 4.6326 09.24.2003-11:00:00 4.6218 09.24.2003-12:00:00 4.6127 09.24.2003-13:00:00 4.6073 09.24.2003-14:00:00 4.6019 09.24.2003-15:00:00 4.5983 09.24.2003-16:00:00 4.5965 09.24.2003-17:00:00 4.5910 09.24.2003-18:00:00 4.5892 09.24.2003-19:00:00 4.5838 09.24.2003-20:00:00 4.5856 09.24.2003-21:00:00 4.5838 09.24.2003-22:00:00 4.5820 09.24.2003-23:00:00 4.5802 09.25.2003-00:00:00 4.5729 09.25.2003-01:00:00 4.5693 09.25.2003-02:00:00 4.5711 09.25.2003-03:00:00 4.5693 09.25.2003-04:00:00 4.5603 09.25.2003-05:00:00 4.5585 09.25.2003-06:00:00 4.5530 09.25.2003-07:00:00 4.5548 09.25.2003-08:00:00 4.5548 09.25.2003-09:00:00 4.5494 09.25.2003-10:00:00 4.5458 09.25.2003-11:00:00 4.5476 09.25.2003-12:00:00 4.5440 09.25.2003-13:00:00 4.5422 09.25.2003-14:00:00 4.5385 09.25.2003-15:00:00 4.5349 09.25.2003-16:00:00 4.5367 09.25.2003-17:00:00 4.5367 09.25.2003-18:00:00 4.5349 09.25.2003-19:00:00 4.5331 09.25.2003-20:00:00 4.5295 09.25.2003-21:00:00 4.5277 09.25.2003-22:00:00 4.5295 09.25.2003-23:00:00 4.5277 09.26.2003-00:00:00 4.5241 09.26.2003-01:00:00 4.5223 09.26.2003-02:00:00 4.5241 09.26.2003-03:00:00 4.5223 09.26.2003-04:00:00 4.5186 09.26.2003-05:00:00 4.5168 09.26.2003-06:00:00 4.5150 09.26.2003-07:00:00 4.5150 09.26.2003-08:00:00 4.5168 09.26.2003-09:00:00 4.5114 09.26.2003-10:00:00 4.5078 09.26.2003-11:00:00 4.5005 09.26.2003-12:00:00 4.4987 09.26.2003-13:00:00 4.5005 09.26.2003-14:00:00 4.4951 09.26.2003-15:00:00 4.4861 09.26.2003-16:00:00 4.4843 09.26.2003-17:00:00 4.4843 09.26.2003-18:00:00 4.4824 09.26.2003-19:00:00 4.4843 09.26.2003-20:00:00 4.4806 09.26.2003-21:00:00 4.4770 09.26.2003-22:00:00 4.4788 09.26.2003-23:00:00 4.4770 09.27.2003-00:00:00 4.4770 09.27.2003-01:00:00 4.4788 09.27.2003-02:00:00 4.4788 09.27.2003-03:00:00 4.4806 09.27.2003-04:00:00 4.4806 09.27.2003-05:00:00 4.4788 09.27.2003-06:00:00 4.4806 09.27.2003-07:00:00 4.4752 09.27.2003-08:00:00 4.4734 09.27.2003-09:00:00 4.4680 09.27.2003-10:00:00 4.4644 09.27.2003-11:00:00 4.4571 09.27.2003-12:00:00 4.4535 09.27.2003-13:00:00 4.4499 09.27.2003-14:00:00 4.4499 09.27.2003-15:00:00 4.4499 09.27.2003-16:00:00 4.4463 09.27.2003-17:00:00 4.4444 09.27.2003-18:00:00 4.4426 09.27.2003-19:00:00 4.4444 09.27.2003-20:00:00 4.4426 09.27.2003-21:00:00 4.4390 09.27.2003-22:00:00 4.4336 09.27.2003-23:00:00 4.4336 09.28.2003-00:00:00 4.4336 09.28.2003-01:00:00 4.4336 09.28.2003-02:00:00 4.4336 09.28.2003-03:00:00 4.4318 09.28.2003-04:00:00 4.4318 09.28.2003-05:00:00 4.4336 09.28.2003-06:00:00 4.4282 09.28.2003-07:00:00 4.4282 09.28.2003-08:00:00 4.4227 09.28.2003-09:00:00 4.4173 09.28.2003-10:00:00 4.4173 09.28.2003-11:00:00 4.4173 09.28.2003-12:00:00 4.4137 09.28.2003-13:00:00 4.4119 09.28.2003-14:00:00 4.4101 09.28.2003-15:00:00 4.4064 09.28.2003-16:00:00 4.4010 09.28.2003-17:00:00 4.3974 09.28.2003-18:00:00 4.3974 09.28.2003-19:00:00 4.3974 09.28.2003-20:00:00 4.3974 09.28.2003-21:00:00 4.3974 09.28.2003-22:00:00 4.3956 09.28.2003-23:00:00 4.3938 09.29.2003-00:00:00 4.3902 09.29.2003-01:00:00 4.3865 09.29.2003-02:00:00 4.3865 09.29.2003-03:00:00 4.3847 09.29.2003-04:00:00 4.3847 09.29.2003-05:00:00 4.3793 09.29.2003-06:00:00 4.3793 09.29.2003-07:00:00 4.3793 09.29.2003-08:00:00 4.3793 09.29.2003-09:00:00 4.3793 09.29.2003-10:00:00 4.3757 09.29.2003-11:00:00 4.3721 09.29.2003-12:00:00 4.3721 09.29.2003-13:00:00 4.3702 09.29.2003-14:00:00 4.3702 09.29.2003-15:00:00 4.3666 09.29.2003-16:00:00 4.3612 09.29.2003-17:00:00 4.3630 09.29.2003-18:00:00 4.3612 09.29.2003-19:00:00 4.3612 09.29.2003-20:00:00 4.3612 09.29.2003-21:00:00 4.3612 09.29.2003-22:00:00 4.3612 09.29.2003-23:00:00 4.3612 09.30.2003-00:00:00 4.3594 09.30.2003-01:00:00 4.3594 09.30.2003-02:00:00 4.3558 09.30.2003-03:00:00 4.3540 09.30.2003-04:00:00 4.3522 09.30.2003-05:00:00 4.3522 09.30.2003-06:00:00 4.3503 09.30.2003-07:00:00 4.3503 09.30.2003-08:00:00 4.3503 09.30.2003-09:00:00 4.3467 09.30.2003-10:00:00 4.3449 09.30.2003-11:00:00 4.3431 09.30.2003-12:00:00 4.3413 09.30.2003-13:00:00 4.3395 09.30.2003-14:00:00 4.3413 09.30.2003-15:00:00 4.3377 09.30.2003-16:00:00 4.3359 09.30.2003-17:00:00 4.3377 09.30.2003-18:00:00 4.3395 09.30.2003-19:00:00 4.3359 09.30.2003-20:00:00 4.3359 09.30.2003-21:00:00 4.3359 09.30.2003-22:00:00 4.3322 09.30.2003-23:00:00 4.3322 10.01.2003-00:00:00 4.3322 10.01.2003-01:00:00 4.3286 10.01.2003-02:00:00 4.3286 10.01.2003-03:00:00 4.3286 10.01.2003-04:00:00 4.3286 10.01.2003-05:00:00 4.3286 10.01.2003-06:00:00 4.3250 10.01.2003-07:00:00 4.3232 10.01.2003-08:00:00 4.3232 10.01.2003-09:00:00 4.3214 10.01.2003-10:00:00 4.3178 10.01.2003-11:00:00 4.3160 10.01.2003-12:00:00 4.3142 10.01.2003-13:00:00 4.3123 10.01.2003-14:00:00 4.3105 10.01.2003-15:00:00 4.3087 10.01.2003-16:00:00 4.3069 10.01.2003-17:00:00 4.3069 10.01.2003-18:00:00 4.3069 10.01.2003-19:00:00 4.3087 10.01.2003-20:00:00 4.3069 10.01.2003-21:00:00 4.3069 10.01.2003-22:00:00 4.3069 10.01.2003-23:00:00 4.3069 10.02.2003-00:00:00 4.3087 10.02.2003-01:00:00 4.3087 10.02.2003-02:00:00 4.3087 10.02.2003-03:00:00 4.3087 10.02.2003-04:00:00 4.3087 10.02.2003-05:00:00 4.3087 10.02.2003-06:00:00 4.3105 10.02.2003-07:00:00 4.3105 10.02.2003-08:00:00 4.3105 10.02.2003-09:00:00 4.3105 10.02.2003-10:00:00 4.3105 10.02.2003-11:00:00 4.3087 10.02.2003-12:00:00 4.3087 10.02.2003-13:00:00 4.3069 10.02.2003-14:00:00 4.3033 10.02.2003-15:00:00 4.3051 10.02.2003-16:00:00 4.3051 10.02.2003-17:00:00 4.3033 10.02.2003-18:00:00 4.3033 10.02.2003-19:00:00 4.3033 10.02.2003-20:00:00 4.3051 10.02.2003-21:00:00 4.3033 10.02.2003-22:00:00 4.3033 10.02.2003-23:00:00 4.3033 10.03.2003-00:00:00 4.3033 10.03.2003-01:00:00 4.3033 10.03.2003-02:00:00 4.2979 10.03.2003-03:00:00 4.2979 10.03.2003-04:00:00 4.2979 10.03.2003-05:00:00 4.2979 10.03.2003-06:00:00 4.2961 10.03.2003-07:00:00 4.2961 10.03.2003-08:00:00 4.2924 10.03.2003-09:00:00 4.2906 10.03.2003-10:00:00 4.2870 10.03.2003-11:00:00 4.2834 10.03.2003-12:00:00 4.2816 10.03.2003-13:00:00 4.2834 10.03.2003-14:00:00 4.2816 10.03.2003-15:00:00 4.2798 10.03.2003-16:00:00 4.2780 10.03.2003-17:00:00 4.2798 10.03.2003-18:00:00 4.2798 10.03.2003-19:00:00 4.2798 10.03.2003-20:00:00 4.2798 10.03.2003-21:00:00 4.2798 10.03.2003-22:00:00 4.2798 10.03.2003-23:00:00 4.2780 10.04.2003-00:00:00 4.2780 10.04.2003-01:00:00 4.2780 10.04.2003-02:00:00 4.2780 10.04.2003-03:00:00 4.2780 10.04.2003-04:00:00 4.2761 10.04.2003-05:00:00 4.2761 10.04.2003-06:00:00 4.2761 10.04.2003-07:00:00 4.2743 10.04.2003-08:00:00 4.2743 10.04.2003-09:00:00 4.2689 10.04.2003-10:00:00 4.2653 10.04.2003-11:00:00 4.2635 10.04.2003-12:00:00 4.2635 10.04.2003-13:00:00 4.2635 10.04.2003-14:00:00 4.2617 10.04.2003-15:00:00 4.2599 10.04.2003-16:00:00 4.2581 10.04.2003-17:00:00 4.2581 10.04.2003-18:00:00 4.2562 10.04.2003-19:00:00 4.2562 10.04.2003-20:00:00 4.2562 10.04.2003-21:00:00 4.2544 10.04.2003-22:00:00 4.2526 10.04.2003-23:00:00 4.2490 10.05.2003-00:00:00 4.2472 10.05.2003-01:00:00 4.2472 10.05.2003-02:00:00 4.2454 10.05.2003-03:00:00 4.2436 10.05.2003-04:00:00 4.2381 10.05.2003-05:00:00 4.2381 10.05.2003-06:00:00 4.2400 10.05.2003-07:00:00 4.2400 10.05.2003-08:00:00 4.2400 10.05.2003-09:00:00 4.2381 10.05.2003-10:00:00 4.2363 10.05.2003-11:00:00 4.2345 10.05.2003-12:00:00 4.2309 10.05.2003-13:00:00 4.2309 10.05.2003-14:00:00 4.2291 10.05.2003-15:00:00 4.2291 10.05.2003-16:00:00 4.2327 10.05.2003-17:00:00 4.2309 10.05.2003-18:00:00 4.2327 10.05.2003-19:00:00 4.2309 10.05.2003-20:00:00 4.2291 10.05.2003-21:00:00 4.2255 10.05.2003-22:00:00 4.2255 10.05.2003-23:00:00 4.2237 10.06.2003-00:00:00 4.2219 10.06.2003-01:00:00 4.2219 10.06.2003-02:00:00 4.2237 10.06.2003-03:00:00 4.2237 10.06.2003-04:00:00 4.2237 10.06.2003-05:00:00 4.2237 10.06.2003-06:00:00 4.2237 10.06.2003-07:00:00 4.2255 10.06.2003-08:00:00 4.2255 10.06.2003-09:00:00 4.2201 10.06.2003-10:00:00 4.2201 10.06.2003-11:00:00 4.2164 10.06.2003-12:00:00 4.2182 10.06.2003-13:00:00 4.2182 10.06.2003-14:00:00 4.2164 10.06.2003-15:00:00 4.2128 10.06.2003-16:00:00 4.2146 10.06.2003-17:00:00 4.2146 10.06.2003-18:00:00 4.2146 10.06.2003-19:00:00 4.2128 10.06.2003-20:00:00 4.2128 10.06.2003-21:00:00 4.2128 10.06.2003-22:00:00 4.2201 10.06.2003-23:00:00 4.2508 10.07.2003-00:00:00 4.2942 10.07.2003-01:00:00 4.3232 10.07.2003-02:00:00 4.3503 10.07.2003-03:00:00 4.3739 10.07.2003-04:00:00 4.3974 10.07.2003-05:00:00 4.4028 10.07.2003-06:00:00 4.4101 10.07.2003-07:00:00 4.4173 10.07.2003-08:00:00 4.4227 10.07.2003-09:00:00 4.4263 10.07.2003-10:00:00 4.4282 10.07.2003-11:00:00 4.4318 10.07.2003-12:00:00 4.4354 10.07.2003-13:00:00 4.4390 10.07.2003-14:00:00 4.4444 10.07.2003-15:00:00 4.4481 10.07.2003-16:00:00 4.4517 10.07.2003-17:00:00 4.4571 10.07.2003-18:00:00 4.4553 10.07.2003-19:00:00 4.4607 10.07.2003-20:00:00 4.4662 10.07.2003-21:00:00 4.4734 10.07.2003-22:00:00 4.4716 10.07.2003-23:00:00 4.4698 10.08.2003-00:00:00 4.4788 10.08.2003-01:00:00 4.4824 10.08.2003-02:00:00 4.4843 10.08.2003-03:00:00 4.4933 10.08.2003-04:00:00 4.4969 10.08.2003-05:00:00 4.4987 10.08.2003-06:00:00 4.4987 10.08.2003-07:00:00 4.4951 10.08.2003-08:00:00 4.4969 10.08.2003-09:00:00 4.5042 10.08.2003-10:00:00 4.5114 10.08.2003-11:00:00 4.5132 10.08.2003-12:00:00 4.5132 10.08.2003-13:00:00 4.5168 10.08.2003-14:00:00 4.5150 10.08.2003-15:00:00 4.5168 10.08.2003-16:00:00 4.5204 10.08.2003-17:00:00 4.5223 10.08.2003-18:00:00 4.5223 10.08.2003-19:00:00 4.5277 10.08.2003-20:00:00 4.5313 10.08.2003-21:00:00 4.5331 10.08.2003-22:00:00 4.5367 10.08.2003-23:00:00 4.5404 10.09.2003-00:00:00 4.5422 10.09.2003-01:00:00 4.5476 10.09.2003-02:00:00 4.5476 10.09.2003-03:00:00 4.5512 10.09.2003-04:00:00 4.5548 10.09.2003-05:00:00 4.5639 10.09.2003-06:00:00 4.5747 10.09.2003-07:00:00 4.5874 10.09.2003-08:00:00 4.6164 10.09.2003-09:00:00 4.6326 10.09.2003-10:00:00 4.6544 10.09.2003-11:00:00 4.6670 10.09.2003-12:00:00 4.6761 10.09.2003-13:00:00 4.6924 10.09.2003-14:00:00 4.7087 10.09.2003-15:00:00 4.7304 10.09.2003-16:00:00 4.7647 10.09.2003-17:00:00 4.8136 10.09.2003-18:00:00 4.8317 10.09.2003-19:00:00 4.8625 10.09.2003-20:00:00 4.8769 10.09.2003-21:00:00 4.9168 10.09.2003-22:00:00 4.9349 10.09.2003-23:00:00 4.9602 10.10.2003-00:00:00 4.9819 10.10.2003-01:00:00 4.9964 10.10.2003-02:00:00 5.0217 10.10.2003-03:00:00 5.0398 10.10.2003-04:00:00 5.0615 10.10.2003-05:00:00 5.0778 10.10.2003-06:00:00 5.0905 10.10.2003-07:00:00 5.1231 10.10.2003-08:00:00 5.1430 10.10.2003-09:00:00 5.1810 10.10.2003-10:00:00 5.2135 10.10.2003-11:00:00 5.2407 10.10.2003-12:00:00 5.2660 10.10.2003-13:00:00 5.2859 10.10.2003-14:00:00 5.3040 10.10.2003-15:00:00 5.3185 10.10.2003-16:00:00 5.3366 10.10.2003-17:00:00 5.3619 10.10.2003-18:00:00 5.3836 10.10.2003-19:00:00 5.3855 10.10.2003-20:00:00 5.3873 10.10.2003-21:00:00 5.3963 10.10.2003-22:00:00 5.4054 10.10.2003-23:00:00 5.4162 10.11.2003-00:00:00 5.4235 10.11.2003-01:00:00 5.4343 10.11.2003-02:00:00 5.4434 10.11.2003-03:00:00 5.4560 10.11.2003-04:00:00 5.4596 10.11.2003-05:00:00 5.4615 10.11.2003-06:00:00 5.4615 10.11.2003-07:00:00 5.4669 10.11.2003-08:00:00 5.4669 10.11.2003-09:00:00 5.4687 10.11.2003-10:00:00 5.4759 10.11.2003-11:00:00 5.4759 10.11.2003-12:00:00 5.4723 10.11.2003-13:00:00 5.4796 10.11.2003-14:00:00 5.4940 10.11.2003-15:00:00 5.5954 10.11.2003-16:00:00 5.6442 10.11.2003-17:00:00 5.6750 10.11.2003-18:00:00 5.7021 10.11.2003-19:00:00 5.7094 10.11.2003-20:00:00 5.7275 10.11.2003-21:00:00 5.7600 10.11.2003-22:00:00 5.7908 10.11.2003-23:00:00 5.8270 10.12.2003-00:00:00 5.8469 10.12.2003-01:00:00 5.8523 10.12.2003-02:00:00 5.8741 10.12.2003-03:00:00 5.8867 10.12.2003-04:00:00 5.8940 10.12.2003-05:00:00 5.9084 10.12.2003-06:00:00 5.9211 10.12.2003-07:00:00 5.9229 10.12.2003-08:00:00 5.9265 10.12.2003-09:00:00 5.9392 10.12.2003-10:00:00 5.9519 10.12.2003-11:00:00 5.9627 10.12.2003-12:00:00 5.9754 10.12.2003-13:00:00 5.9862 10.12.2003-14:00:00 6.0188 10.12.2003-15:00:00 6.0731 10.12.2003-16:00:00 6.1165 10.12.2003-17:00:00 6.1527 10.12.2003-18:00:00 6.2215 10.12.2003-19:00:00 6.2939 10.12.2003-20:00:00 6.3645 10.12.2003-21:00:00 6.4350 10.12.2003-22:00:00 6.4948 10.12.2003-23:00:00 6.5472 10.13.2003-00:00:00 6.5816 10.13.2003-01:00:00 6.6250 10.13.2003-02:00:00 6.6775 10.13.2003-03:00:00 6.7065 10.13.2003-04:00:00 6.7300 10.13.2003-05:00:00 6.7445 10.13.2003-06:00:00 6.7680 10.13.2003-07:00:00 6.7789 10.13.2003-08:00:00 6.7915 10.13.2003-09:00:00 6.8096 10.13.2003-10:00:00 6.8277 10.13.2003-11:00:00 6.8277 10.13.2003-12:00:00 6.8313 10.13.2003-13:00:00 6.8440 10.13.2003-14:00:00 6.8567 10.13.2003-15:00:00 6.8639 10.13.2003-16:00:00 6.8766 10.13.2003-17:00:00 6.8675 10.13.2003-18:00:00 6.8748 10.13.2003-19:00:00 6.8911 10.13.2003-20:00:00 6.8947 10.13.2003-21:00:00 6.8947 10.13.2003-22:00:00 6.8929 10.13.2003-23:00:00 6.8893 10.14.2003-00:00:00 6.8838 10.14.2003-01:00:00 6.8874 10.14.2003-02:00:00 6.8911 10.14.2003-03:00:00 6.8838 10.14.2003-04:00:00 6.8874 10.14.2003-05:00:00 6.8802 10.14.2003-06:00:00 6.8820 10.14.2003-07:00:00 6.8748 10.14.2003-08:00:00 6.8693 10.14.2003-09:00:00 6.8693 10.14.2003-10:00:00 6.8639 10.14.2003-11:00:00 6.8657 10.14.2003-12:00:00 6.8621 10.14.2003-13:00:00 6.8531 10.14.2003-14:00:00 6.8476 10.14.2003-15:00:00 6.8458 10.14.2003-16:00:00 6.8313 10.14.2003-17:00:00 6.8295 10.14.2003-18:00:00 6.8277 10.14.2003-19:00:00 6.8259 10.14.2003-20:00:00 6.8259 10.14.2003-21:00:00 6.8114 10.14.2003-22:00:00 6.8006 10.14.2003-23:00:00 6.7933 10.15.2003-00:00:00 6.7825 10.15.2003-01:00:00 6.7752 10.15.2003-02:00:00 6.7644 10.15.2003-03:00:00 6.7535 10.15.2003-04:00:00 6.7481 10.15.2003-05:00:00 6.7354 10.15.2003-06:00:00 6.7210 10.15.2003-07:00:00 6.7065 10.15.2003-08:00:00 6.7047 10.15.2003-09:00:00 6.7047 10.15.2003-10:00:00 6.7010 10.15.2003-11:00:00 6.7010 10.15.2003-12:00:00 6.7083 10.15.2003-13:00:00 6.7083 10.15.2003-14:00:00 6.7083 10.15.2003-15:00:00 6.7119 10.15.2003-16:00:00 6.7119 10.15.2003-17:00:00 6.7155 10.15.2003-18:00:00 6.7137 10.15.2003-19:00:00 6.7155 10.15.2003-20:00:00 6.7083 10.15.2003-21:00:00 6.7010 10.15.2003-22:00:00 6.6956 10.15.2003-23:00:00 6.6938 10.16.2003-00:00:00 6.6938 10.16.2003-01:00:00 6.6956 10.16.2003-02:00:00 6.6974 10.16.2003-03:00:00 6.6956 10.16.2003-04:00:00 6.6956 10.16.2003-05:00:00 6.6992 10.16.2003-06:00:00 6.7264 10.16.2003-07:00:00 6.7644 10.16.2003-08:00:00 6.8132 10.16.2003-09:00:00 6.8549 10.16.2003-10:00:00 6.9218 10.16.2003-11:00:00 7.0014 10.16.2003-12:00:00 7.0666 10.16.2003-13:00:00 7.1734 10.16.2003-14:00:00 7.2837 10.16.2003-15:00:00 7.4358 10.16.2003-16:00:00 7.5606 10.16.2003-17:00:00 7.6927 10.16.2003-18:00:00 7.7778 10.16.2003-19:00:00 7.8393 10.16.2003-20:00:00 7.8900 10.16.2003-21:00:00 7.9316 10.16.2003-22:00:00 7.9660 10.16.2003-23:00:00 8.0239 10.17.2003-00:00:00 8.0456 10.17.2003-01:00:00 8.0872 10.17.2003-02:00:00 8.1180 10.17.2003-03:00:00 8.1524 10.17.2003-04:00:00 8.1759 10.17.2003-05:00:00 8.1904 10.17.2003-06:00:00 8.2012 10.17.2003-07:00:00 8.2121 10.17.2003-08:00:00 8.2266 10.17.2003-09:00:00 8.2284 10.17.2003-10:00:00 8.2410 10.17.2003-11:00:00 8.2501 10.17.2003-12:00:00 8.2483 10.17.2003-13:00:00 8.2429 10.17.2003-14:00:00 8.2429 10.17.2003-15:00:00 8.2338 10.17.2003-16:00:00 8.2501 10.17.2003-17:00:00 8.2501 10.17.2003-18:00:00 8.2447 10.17.2003-19:00:00 8.2537 10.17.2003-20:00:00 8.2447 10.17.2003-21:00:00 8.2519 10.17.2003-22:00:00 8.2537 10.17.2003-23:00:00 8.2483 10.18.2003-00:00:00 8.2410 10.18.2003-01:00:00 8.2374 10.18.2003-02:00:00 8.2320 10.18.2003-03:00:00 8.2266 10.18.2003-04:00:00 8.2175 10.18.2003-05:00:00 8.1958 10.18.2003-06:00:00 8.1831 10.18.2003-07:00:00 8.1741 10.18.2003-08:00:00 8.1668 10.18.2003-09:00:00 8.1506 10.18.2003-10:00:00 8.1379 10.18.2003-11:00:00 8.1234 10.18.2003-12:00:00 8.1198 10.18.2003-13:00:00 8.1216 10.18.2003-14:00:00 8.1144 10.18.2003-15:00:00 8.1071 10.18.2003-16:00:00 8.0999 10.18.2003-17:00:00 8.0800 10.18.2003-18:00:00 8.0709 10.18.2003-19:00:00 8.0673 10.18.2003-20:00:00 8.0565 10.18.2003-21:00:00 8.0420 10.18.2003-22:00:00 8.0275 10.18.2003-23:00:00 8.0130 10.19.2003-00:00:00 8.0040 10.19.2003-01:00:00 7.9877 10.19.2003-02:00:00 7.9714 10.19.2003-03:00:00 7.9642 10.19.2003-04:00:00 7.9533 10.19.2003-05:00:00 7.9479 10.19.2003-06:00:00 7.9352 10.19.2003-07:00:00 7.9479 10.19.2003-08:00:00 7.9642 10.19.2003-09:00:00 8.0004 10.19.2003-10:00:00 8.0275 10.19.2003-11:00:00 8.0492 10.19.2003-12:00:00 8.0565 10.19.2003-13:00:00 8.0510 10.19.2003-14:00:00 8.0619 10.19.2003-15:00:00 8.0637 10.19.2003-16:00:00 8.0655 10.19.2003-17:00:00 8.0673 10.19.2003-18:00:00 8.0691 10.19.2003-19:00:00 8.0746 10.19.2003-20:00:00 8.0764 10.19.2003-21:00:00 8.0800 10.19.2003-22:00:00 8.0800 10.19.2003-23:00:00 8.0782 10.20.2003-00:00:00 8.0746 10.20.2003-01:00:00 8.0782 10.20.2003-02:00:00 8.0818 10.20.2003-03:00:00 8.0818 10.20.2003-04:00:00 8.0908 10.20.2003-05:00:00 8.0872 10.20.2003-06:00:00 8.0872 10.20.2003-07:00:00 8.0890 10.20.2003-08:00:00 8.0945 10.20.2003-09:00:00 8.0908 10.20.2003-10:00:00 8.0890 10.20.2003-11:00:00 8.0908 10.20.2003-12:00:00 8.0836 10.20.2003-13:00:00 8.0746 10.20.2003-14:00:00 8.0673 10.20.2003-15:00:00 8.0565 10.20.2003-16:00:00 8.0528 10.20.2003-17:00:00 8.0474 10.20.2003-18:00:00 8.0492 10.20.2003-19:00:00 8.0366 10.20.2003-20:00:00 8.0257 10.20.2003-21:00:00 8.0239 10.20.2003-22:00:00 8.0221 10.20.2003-23:00:00 8.0203 10.21.2003-00:00:00 8.0130 10.21.2003-01:00:00 8.0076 10.21.2003-02:00:00 8.0022 10.21.2003-03:00:00 8.0004 10.21.2003-04:00:00 7.9967 10.21.2003-05:00:00 7.9877 10.21.2003-06:00:00 7.9805 10.21.2003-07:00:00 7.9678 10.21.2003-08:00:00 7.9660 10.21.2003-09:00:00 7.9587 10.21.2003-10:00:00 7.9497 10.21.2003-11:00:00 7.9425 10.21.2003-12:00:00 7.9298 10.21.2003-13:00:00 7.9244 10.21.2003-14:00:00 7.9225 10.21.2003-15:00:00 7.9026 10.21.2003-16:00:00 7.8990 10.21.2003-17:00:00 7.8900 10.21.2003-18:00:00 7.8827 10.21.2003-19:00:00 7.8809 10.21.2003-20:00:00 7.8719 10.21.2003-21:00:00 7.8683 10.21.2003-22:00:00 7.8719 10.21.2003-23:00:00 7.8628 10.22.2003-00:00:00 7.8556 10.22.2003-01:00:00 7.8520 10.22.2003-02:00:00 7.8357 10.22.2003-03:00:00 7.8284 10.22.2003-04:00:00 7.8230 10.22.2003-05:00:00 7.8158 10.22.2003-06:00:00 7.8067 10.22.2003-07:00:00 7.7959 10.22.2003-08:00:00 7.7850 10.22.2003-09:00:00 7.7814 10.22.2003-10:00:00 7.7742 10.22.2003-11:00:00 7.7669 10.22.2003-12:00:00 7.7651 10.22.2003-13:00:00 7.7669 10.22.2003-14:00:00 7.7760 10.22.2003-15:00:00 7.8140 10.22.2003-16:00:00 7.8538 10.22.2003-17:00:00 7.8918 10.22.2003-18:00:00 7.9117 10.22.2003-19:00:00 7.9479 10.22.2003-20:00:00 7.9823 10.22.2003-21:00:00 8.0040 10.22.2003-22:00:00 8.0203 10.22.2003-23:00:00 8.0366 10.23.2003-00:00:00 8.0565 10.23.2003-01:00:00 8.0800 10.23.2003-02:00:00 8.0945 10.23.2003-03:00:00 8.1144 10.23.2003-04:00:00 8.1252 10.23.2003-05:00:00 8.1397 10.23.2003-06:00:00 8.1524 10.23.2003-07:00:00 8.1741 10.23.2003-08:00:00 8.1976 10.23.2003-09:00:00 8.2103 10.23.2003-10:00:00 8.2211 10.23.2003-11:00:00 8.2356 10.23.2003-12:00:00 8.2537 10.23.2003-13:00:00 8.2609 10.23.2003-14:00:00 8.2790 10.23.2003-15:00:00 8.2899 10.23.2003-16:00:00 8.3008 10.23.2003-17:00:00 8.3152 10.23.2003-18:00:00 8.3189 10.23.2003-19:00:00 8.3243 10.23.2003-20:00:00 8.3279 10.23.2003-21:00:00 8.3261 10.23.2003-22:00:00 8.3279 10.23.2003-23:00:00 8.3297 10.24.2003-00:00:00 8.3315 10.24.2003-01:00:00 8.3351 10.24.2003-02:00:00 8.3333 10.24.2003-03:00:00 8.3351 10.24.2003-04:00:00 8.3333 10.24.2003-05:00:00 8.3279 10.24.2003-06:00:00 8.3207 10.24.2003-07:00:00 8.3152 10.24.2003-08:00:00 8.3189 10.24.2003-09:00:00 8.3170 10.24.2003-10:00:00 8.3134 10.24.2003-11:00:00 8.3080 10.24.2003-12:00:00 8.2990 10.24.2003-13:00:00 8.2917 10.24.2003-14:00:00 8.2736 10.24.2003-15:00:00 8.2573 10.24.2003-16:00:00 8.2483 10.24.2003-17:00:00 8.2447 10.24.2003-18:00:00 8.2429 10.24.2003-19:00:00 8.2338 10.24.2003-20:00:00 8.2193 10.24.2003-21:00:00 8.2085 10.24.2003-22:00:00 8.2030 10.24.2003-23:00:00 8.1976 10.25.2003-00:00:00 8.1886 10.25.2003-01:00:00 8.1868 10.25.2003-02:00:00 8.1868 10.25.2003-03:00:00 8.1777 10.25.2003-04:00:00 8.1759 10.25.2003-05:00:00 8.1705 10.25.2003-06:00:00 8.1596 10.25.2003-07:00:00 8.1542 10.25.2003-08:00:00 8.1469 10.25.2003-09:00:00 8.1379 10.25.2003-10:00:00 8.1307 10.25.2003-11:00:00 8.1144 10.25.2003-12:00:00 8.1035 10.25.2003-13:00:00 8.0927 10.25.2003-14:00:00 8.0836 10.25.2003-15:00:00 8.0764 10.25.2003-16:00:00 8.0727 10.25.2003-17:00:00 8.0601 10.25.2003-18:00:00 8.0474 10.25.2003-19:00:00 8.0402 10.25.2003-20:00:00 8.0329 10.25.2003-21:00:00 8.0311 10.25.2003-22:00:00 8.0275 10.25.2003-23:00:00 8.0221 10.26.2003-00:00:00 8.0148 10.26.2003-01:00:00 8.0040 10.26.2003-02:00:00 7.9895 10.26.2003-03:00:00 7.9859 10.26.2003-04:00:00 7.9786 10.26.2003-05:00:00 7.9714 10.26.2003-06:00:00 7.9696 10.26.2003-07:00:00 7.9660 10.26.2003-08:00:00 7.9551 10.26.2003-09:00:00 7.9497 10.26.2003-10:00:00 7.9479 10.26.2003-11:00:00 7.9461 10.26.2003-12:00:00 7.9352 10.26.2003-13:00:00 7.9244 10.26.2003-14:00:00 7.9189 10.26.2003-15:00:00 7.9117 10.26.2003-16:00:00 7.9008 10.26.2003-17:00:00 7.8972 10.26.2003-18:00:00 7.8900 10.26.2003-19:00:00 7.8791 10.26.2003-20:00:00 7.8719 10.26.2003-21:00:00 7.8628 10.26.2003-22:00:00 7.8556 10.26.2003-23:00:00 7.8484 10.27.2003-00:00:00 7.8429 10.27.2003-01:00:00 7.8393 10.27.2003-02:00:00 7.8339 10.27.2003-03:00:00 7.8212 10.27.2003-04:00:00 7.8067 10.27.2003-05:00:00 7.7959 10.27.2003-06:00:00 7.7832 10.27.2003-07:00:00 7.7687 10.27.2003-08:00:00 7.7579 10.27.2003-09:00:00 7.7470 10.27.2003-10:00:00 7.7325 10.27.2003-11:00:00 7.7163 10.27.2003-12:00:00 7.7090 10.27.2003-13:00:00 7.6963 10.27.2003-14:00:00 7.6782 10.27.2003-15:00:00 7.6674 10.27.2003-16:00:00 7.6602 10.27.2003-17:00:00 7.6511 10.27.2003-18:00:00 7.6439 10.27.2003-19:00:00 7.6312 10.27.2003-20:00:00 7.6276 10.27.2003-21:00:00 7.6203 10.27.2003-22:00:00 7.6149 10.27.2003-23:00:00 7.6113 10.28.2003-00:00:00 7.6022 10.28.2003-01:00:00 7.5968 10.28.2003-02:00:00 7.5932 10.28.2003-03:00:00 7.5878 10.28.2003-04:00:00 7.5841 10.28.2003-05:00:00 7.5950 10.28.2003-06:00:00 7.6041 10.28.2003-07:00:00 7.6131 10.28.2003-08:00:00 7.6258 10.28.2003-09:00:00 7.6746 10.28.2003-10:00:00 7.7036 10.28.2003-11:00:00 7.7289 10.28.2003-12:00:00 7.7488 10.28.2003-13:00:00 7.7633 10.28.2003-14:00:00 7.7723 10.28.2003-15:00:00 7.7832 10.28.2003-16:00:00 7.7959 10.28.2003-17:00:00 7.7995 10.28.2003-18:00:00 7.8049 10.28.2003-19:00:00 7.8357 10.28.2003-20:00:00 7.8447 10.28.2003-21:00:00 7.8574 10.28.2003-22:00:00 7.8683 10.28.2003-23:00:00 7.8882 10.29.2003-00:00:00 7.8990 10.29.2003-01:00:00 7.9171 10.29.2003-02:00:00 7.9334 10.29.2003-03:00:00 7.9551 10.29.2003-04:00:00 7.9786 10.29.2003-05:00:00 7.9895 10.29.2003-06:00:00 7.9949 10.29.2003-07:00:00 8.0112 10.29.2003-08:00:00 8.0329 10.29.2003-09:00:00 8.0438 10.29.2003-10:00:00 8.0456 10.29.2003-11:00:00 8.0565 10.29.2003-12:00:00 8.0637 10.29.2003-13:00:00 8.0709 10.29.2003-14:00:00 8.0709 10.29.2003-15:00:00 8.0818 10.29.2003-16:00:00 8.0836 10.29.2003-17:00:00 8.0854 10.29.2003-18:00:00 8.0836 10.29.2003-19:00:00 8.0872 10.29.2003-20:00:00 8.0890 10.29.2003-21:00:00 8.0945 10.29.2003-22:00:00 8.1053 10.29.2003-23:00:00 8.1071 10.30.2003-00:00:00 8.1089 10.30.2003-01:00:00 8.1089 10.30.2003-02:00:00 8.1107 10.30.2003-03:00:00 8.1107 10.30.2003-04:00:00 8.1071 10.30.2003-05:00:00 8.1162 10.30.2003-06:00:00 8.1126 10.30.2003-07:00:00 8.1126 10.30.2003-08:00:00 8.1107 10.30.2003-09:00:00 8.1126 10.30.2003-10:00:00 8.1144 10.30.2003-11:00:00 8.1089 10.30.2003-12:00:00 8.1035 10.30.2003-13:00:00 8.0963 10.30.2003-14:00:00 8.0981 10.30.2003-15:00:00 8.0963 10.30.2003-16:00:00 8.0945 10.30.2003-17:00:00 8.0927 10.30.2003-18:00:00 8.0927 10.30.2003-19:00:00 8.0945 10.30.2003-20:00:00 8.0908 10.30.2003-21:00:00 8.0890 10.30.2003-22:00:00 8.0890 10.30.2003-23:00:00 8.0872 10.31.2003-00:00:00 8.0782 10.31.2003-01:00:00 8.0709 10.31.2003-02:00:00 8.0673 10.31.2003-03:00:00 8.0583 10.31.2003-04:00:00 8.0565 10.31.2003-05:00:00 8.0492 10.31.2003-06:00:00 8.0438 10.31.2003-07:00:00 8.0402 10.31.2003-08:00:00 8.0329 10.31.2003-09:00:00 8.0257 10.31.2003-10:00:00 8.0148 10.31.2003-11:00:00 8.0094 10.31.2003-12:00:00 8.0076 10.31.2003-13:00:00 8.0022 10.31.2003-14:00:00 7.9949 10.31.2003-15:00:00 7.9877 10.31.2003-16:00:00 7.9859 10.31.2003-17:00:00 7.9841 10.31.2003-18:00:00 7.9768 10.31.2003-19:00:00 7.9732 10.31.2003-20:00:00 7.9624 10.31.2003-21:00:00 7.9587 10.31.2003-22:00:00 7.9533 10.31.2003-23:00:00 7.9497 11.01.2003-00:00:00 7.9461 11.01.2003-01:00:00 7.9406 11.01.2003-02:00:00 7.9280 11.01.2003-03:00:00 7.9189 11.01.2003-04:00:00 7.9135 11.01.2003-05:00:00 7.9063 11.01.2003-06:00:00 7.8936 11.01.2003-07:00:00 7.8954 11.01.2003-08:00:00 7.8918 11.01.2003-09:00:00 7.8900 11.01.2003-10:00:00 7.8845 11.01.2003-11:00:00 7.8791 11.01.2003-12:00:00 7.8755 11.01.2003-13:00:00 7.8719 11.01.2003-14:00:00 7.8610 11.01.2003-15:00:00 7.8538 11.01.2003-16:00:00 7.8465 11.01.2003-17:00:00 7.8393 11.01.2003-18:00:00 7.8375 11.01.2003-19:00:00 7.8357 11.01.2003-20:00:00 7.8321 11.01.2003-21:00:00 7.8248 11.01.2003-22:00:00 7.8176 11.01.2003-23:00:00 7.8176 11.02.2003-00:00:00 7.8158 11.02.2003-01:00:00 7.8067 11.02.2003-02:00:00 7.8049 11.02.2003-03:00:00 7.7995 11.02.2003-04:00:00 7.7959 11.02.2003-05:00:00 7.7923 11.02.2003-06:00:00 7.7814 11.02.2003-07:00:00 7.7778 11.02.2003-08:00:00 7.7760 11.02.2003-09:00:00 7.7723 11.02.2003-10:00:00 7.7705 11.02.2003-11:00:00 7.7705 11.02.2003-12:00:00 7.7687 11.02.2003-13:00:00 7.7651 11.02.2003-14:00:00 7.7633 11.02.2003-15:00:00 7.7579 11.02.2003-16:00:00 7.7561 11.02.2003-17:00:00 7.7524 11.02.2003-18:00:00 7.7416 11.02.2003-19:00:00 7.7398 11.02.2003-20:00:00 7.7325 11.02.2003-21:00:00 7.7289 11.02.2003-22:00:00 7.7235 11.02.2003-23:00:00 7.7181 11.03.2003-00:00:00 7.7090 11.03.2003-01:00:00 7.7036 11.03.2003-02:00:00 7.7000 11.03.2003-03:00:00 7.6982 11.03.2003-04:00:00 7.6909 11.03.2003-05:00:00 7.6891 11.03.2003-06:00:00 7.6891 11.03.2003-07:00:00 7.6891 11.03.2003-08:00:00 7.6891 11.03.2003-09:00:00 7.6855 11.03.2003-10:00:00 7.6746 11.03.2003-11:00:00 7.6674 11.03.2003-12:00:00 7.6583 11.03.2003-13:00:00 7.6565 11.03.2003-14:00:00 7.6475 11.03.2003-15:00:00 7.6457 11.03.2003-16:00:00 7.6384 11.03.2003-17:00:00 7.6366 11.03.2003-18:00:00 7.6312 11.03.2003-19:00:00 7.6276 11.03.2003-20:00:00 7.6240 11.03.2003-21:00:00 7.6131 11.03.2003-22:00:00 7.6059 11.03.2003-23:00:00 7.6041 11.04.2003-00:00:00 7.5914 11.04.2003-01:00:00 7.5896 11.04.2003-02:00:00 7.5860 11.04.2003-03:00:00 7.5787 11.04.2003-04:00:00 7.5751 11.04.2003-05:00:00 7.5715 11.04.2003-06:00:00 7.5679 11.04.2003-07:00:00 7.5588 11.04.2003-08:00:00 7.5498 11.04.2003-09:00:00 7.5443 11.04.2003-10:00:00 7.5353 11.04.2003-11:00:00 7.5299 11.04.2003-12:00:00 7.5244 11.04.2003-13:00:00 7.5208 11.04.2003-14:00:00 7.5136 11.04.2003-15:00:00 7.5100 11.04.2003-16:00:00 7.5009 11.04.2003-17:00:00 7.4919 11.04.2003-18:00:00 7.4846 11.04.2003-19:00:00 7.4774 11.04.2003-20:00:00 7.4683 11.04.2003-21:00:00 7.4665 11.04.2003-22:00:00 7.4593 11.04.2003-23:00:00 7.4593 11.05.2003-00:00:00 7.4539 11.05.2003-01:00:00 7.4557 11.05.2003-02:00:00 7.4502 11.05.2003-03:00:00 7.4448 11.05.2003-04:00:00 7.4430 11.05.2003-05:00:00 7.4358 11.05.2003-06:00:00 7.4358 11.05.2003-07:00:00 7.4321 11.05.2003-08:00:00 7.4267 11.05.2003-09:00:00 7.4195 11.05.2003-10:00:00 7.4177 11.05.2003-11:00:00 7.4104 11.05.2003-12:00:00 7.4068 11.05.2003-13:00:00 7.4068 11.05.2003-14:00:00 7.4014 11.05.2003-15:00:00 7.3978 11.05.2003-16:00:00 7.3941 11.05.2003-17:00:00 7.3833 11.05.2003-18:00:00 7.3760 11.05.2003-19:00:00 7.3742 11.05.2003-20:00:00 7.3724 11.05.2003-21:00:00 7.3706 11.05.2003-22:00:00 7.3652 11.05.2003-23:00:00 7.3634 11.06.2003-00:00:00 7.3543 11.06.2003-01:00:00 7.3417 11.06.2003-02:00:00 7.3380 11.06.2003-03:00:00 7.3380 11.06.2003-04:00:00 7.3362 11.06.2003-05:00:00 7.3308 11.06.2003-06:00:00 7.3290 11.06.2003-07:00:00 7.3272 11.06.2003-08:00:00 7.3236 11.06.2003-09:00:00 7.3163 11.06.2003-10:00:00 7.3127 11.06.2003-11:00:00 7.3091 11.06.2003-12:00:00 7.3091 11.06.2003-13:00:00 7.3018 11.06.2003-14:00:00 7.3000 11.06.2003-15:00:00 7.2910 11.06.2003-16:00:00 7.2837 11.06.2003-17:00:00 7.2801 11.06.2003-18:00:00 7.2765 11.06.2003-19:00:00 7.2657 11.06.2003-20:00:00 7.2657 11.06.2003-21:00:00 7.2566 11.06.2003-22:00:00 7.2530 11.06.2003-23:00:00 7.2476 11.07.2003-00:00:00 7.2349 11.07.2003-01:00:00 7.2313 11.07.2003-02:00:00 7.2258 11.07.2003-03:00:00 7.2240 11.07.2003-04:00:00 7.2186 11.07.2003-05:00:00 7.2168 11.07.2003-06:00:00 7.2132 11.07.2003-07:00:00 7.2096 11.07.2003-08:00:00 7.2077 11.07.2003-09:00:00 7.2059 11.07.2003-10:00:00 7.2005 11.07.2003-11:00:00 7.1896 11.07.2003-12:00:00 7.1896 11.07.2003-13:00:00 7.1860 11.07.2003-14:00:00 7.1878 11.07.2003-15:00:00 7.1842 11.07.2003-16:00:00 7.1824 11.07.2003-17:00:00 7.1824 11.07.2003-18:00:00 7.1824 11.07.2003-19:00:00 7.1752 11.07.2003-20:00:00 7.1661 11.07.2003-21:00:00 7.1625 11.07.2003-22:00:00 7.1625 11.07.2003-23:00:00 7.1589 11.08.2003-00:00:00 7.1571 11.08.2003-01:00:00 7.1589 11.08.2003-02:00:00 7.1571 11.08.2003-03:00:00 7.1553 11.08.2003-04:00:00 7.1571 11.08.2003-05:00:00 7.1571 11.08.2003-06:00:00 7.1553 11.08.2003-07:00:00 7.1498 11.08.2003-08:00:00 7.1426 11.08.2003-09:00:00 7.1408 11.08.2003-10:00:00 7.1354 11.08.2003-11:00:00 7.1281 11.08.2003-12:00:00 7.1191 11.08.2003-13:00:00 7.1173 11.08.2003-14:00:00 7.1155 11.08.2003-15:00:00 7.1155 11.08.2003-16:00:00 7.1136 11.08.2003-17:00:00 7.1136 11.08.2003-18:00:00 7.1118 11.08.2003-19:00:00 7.1064 11.08.2003-20:00:00 7.1064 11.08.2003-21:00:00 7.1010 11.08.2003-22:00:00 7.0992 11.08.2003-23:00:00 7.0974 11.09.2003-00:00:00 7.0955 11.09.2003-01:00:00 7.0937 11.09.2003-02:00:00 7.0974 11.09.2003-03:00:00 7.0974 11.09.2003-04:00:00 7.0955 11.09.2003-05:00:00 7.0901 11.09.2003-06:00:00 7.0865 11.09.2003-07:00:00 7.0829 11.09.2003-08:00:00 7.0829 11.09.2003-09:00:00 7.0811 11.09.2003-10:00:00 7.0756 11.09.2003-11:00:00 7.0756 11.09.2003-12:00:00 7.0684 11.09.2003-13:00:00 7.0666 11.09.2003-14:00:00 7.0702 11.09.2003-15:00:00 7.0720 11.09.2003-16:00:00 7.0720 11.09.2003-17:00:00 7.0720 11.09.2003-18:00:00 7.0684 11.09.2003-19:00:00 7.0648 11.09.2003-20:00:00 7.0630 11.09.2003-21:00:00 7.0648 11.09.2003-22:00:00 7.0612 11.09.2003-23:00:00 7.0630 11.10.2003-00:00:00 7.0575 11.10.2003-01:00:00 7.0575 11.10.2003-02:00:00 7.0630 11.10.2003-03:00:00 7.0575 11.10.2003-04:00:00 7.0557 11.10.2003-05:00:00 7.0467 11.10.2003-06:00:00 7.0467 11.10.2003-07:00:00 7.0467 11.10.2003-08:00:00 7.0485 11.10.2003-09:00:00 7.0485 11.10.2003-10:00:00 7.0467 11.10.2003-11:00:00 7.0467 11.10.2003-12:00:00 7.0431 11.10.2003-13:00:00 7.0539 11.10.2003-14:00:00 7.0575 11.10.2003-15:00:00 7.0793 11.10.2003-16:00:00 7.1426 11.10.2003-17:00:00 7.2765 11.10.2003-18:00:00 7.3652 11.10.2003-19:00:00 7.4394 11.10.2003-20:00:00 7.4973 11.10.2003-21:00:00 7.5787 11.10.2003-22:00:00 7.6638 11.10.2003-23:00:00 7.7398 11.11.2003-00:00:00 7.8266 11.11.2003-01:00:00 7.9026 11.11.2003-02:00:00 7.9805 11.11.2003-03:00:00 8.0492 11.11.2003-04:00:00 8.1216 11.11.2003-05:00:00 8.1922 11.11.2003-06:00:00 8.2609 11.11.2003-07:00:00 8.3098 11.11.2003-08:00:00 8.3677 11.11.2003-09:00:00 8.4093 11.11.2003-10:00:00 8.4600 11.11.2003-11:00:00 8.4890 11.11.2003-12:00:00 8.5179 11.11.2003-13:00:00 8.5505 11.11.2003-14:00:00 8.5613 11.11.2003-15:00:00 8.5867 11.11.2003-16:00:00 8.6102 11.11.2003-17:00:00 8.6211 11.11.2003-18:00:00 8.6500 11.11.2003-19:00:00 8.6645 11.11.2003-20:00:00 8.6880 11.11.2003-21:00:00 8.6934 11.11.2003-22:00:00 8.7152 11.11.2003-23:00:00 8.7170 11.12.2003-00:00:00 8.7224 11.12.2003-01:00:00 8.7333 11.12.2003-02:00:00 8.7423 11.12.2003-03:00:00 8.7495 11.12.2003-04:00:00 8.7550 11.12.2003-05:00:00 8.7604 11.12.2003-06:00:00 8.7514 11.12.2003-07:00:00 8.7532 11.12.2003-08:00:00 8.7604 11.12.2003-09:00:00 8.7622 11.12.2003-10:00:00 8.7695 11.12.2003-11:00:00 8.7514 11.12.2003-12:00:00 8.7514 11.12.2003-13:00:00 8.7495 11.12.2003-14:00:00 8.7423 11.12.2003-15:00:00 8.7459 11.12.2003-16:00:00 8.7351 11.12.2003-17:00:00 8.7278 11.12.2003-18:00:00 8.7333 11.12.2003-19:00:00 8.7224 11.12.2003-20:00:00 8.7242 11.12.2003-21:00:00 8.7152 11.12.2003-22:00:00 8.7079 11.12.2003-23:00:00 8.6989 11.13.2003-00:00:00 8.6934 11.13.2003-01:00:00 8.6844 11.13.2003-02:00:00 8.6717 11.13.2003-03:00:00 8.6573 11.13.2003-04:00:00 8.6464 11.13.2003-05:00:00 8.6428 11.13.2003-06:00:00 8.6283 11.13.2003-07:00:00 8.6247 11.13.2003-08:00:00 8.6174 11.13.2003-09:00:00 8.6120 11.13.2003-10:00:00 8.5993 11.13.2003-11:00:00 8.5849 11.13.2003-12:00:00 8.5740 11.13.2003-13:00:00 8.5613 11.13.2003-14:00:00 8.5541 11.13.2003-15:00:00 8.5451 11.13.2003-16:00:00 8.5396 11.13.2003-17:00:00 8.5378 11.13.2003-18:00:00 8.5324 11.13.2003-19:00:00 8.5233 11.13.2003-20:00:00 8.5179 11.13.2003-21:00:00 8.5197 11.13.2003-22:00:00 8.5052 11.13.2003-23:00:00 8.4908 11.14.2003-00:00:00 8.4835 11.14.2003-01:00:00 8.4727 11.14.2003-02:00:00 8.4709 11.14.2003-03:00:00 8.4564 11.14.2003-04:00:00 8.4473 11.14.2003-05:00:00 8.4419 11.14.2003-06:00:00 8.4292 11.14.2003-07:00:00 8.4274 11.14.2003-08:00:00 8.4220 11.14.2003-09:00:00 8.4148 11.14.2003-10:00:00 8.4021 11.14.2003-11:00:00 8.3931 11.14.2003-12:00:00 8.3858 11.14.2003-13:00:00 8.3786 11.14.2003-14:00:00 8.3659 11.14.2003-15:00:00 8.3623 11.14.2003-16:00:00 8.3478 11.14.2003-17:00:00 8.3406 11.14.2003-18:00:00 8.3351 11.14.2003-19:00:00 8.3243 11.14.2003-20:00:00 8.3207 11.14.2003-21:00:00 8.3116 11.14.2003-22:00:00 8.3062 11.14.2003-23:00:00 8.2935 11.15.2003-00:00:00 8.2899 11.15.2003-01:00:00 8.2772 11.15.2003-02:00:00 8.2646 11.15.2003-03:00:00 8.2609 11.15.2003-04:00:00 8.2591 11.15.2003-05:00:00 8.2537 11.15.2003-06:00:00 8.2447 11.15.2003-07:00:00 8.2410 11.15.2003-08:00:00 8.2374 11.15.2003-09:00:00 8.2356 11.15.2003-10:00:00 8.2628 11.15.2003-11:00:00 8.3134 11.15.2003-12:00:00 8.3406 11.15.2003-13:00:00 8.3442 11.15.2003-14:00:00 8.3550 11.15.2003-15:00:00 8.3532 11.15.2003-16:00:00 8.3587 11.15.2003-17:00:00 8.3569 11.15.2003-18:00:00 8.3587 11.15.2003-19:00:00 8.3605 11.15.2003-20:00:00 8.3659 11.15.2003-21:00:00 8.3623 11.15.2003-22:00:00 8.3641 11.15.2003-23:00:00 8.3605 11.16.2003-00:00:00 8.3786 11.16.2003-01:00:00 8.3858 11.16.2003-02:00:00 8.3949 11.16.2003-03:00:00 8.4039 11.16.2003-04:00:00 8.4130 11.16.2003-05:00:00 8.4184 11.16.2003-06:00:00 8.4184 11.16.2003-07:00:00 8.4220 11.16.2003-08:00:00 8.4292 11.16.2003-09:00:00 8.4365 11.16.2003-10:00:00 8.4419 11.16.2003-11:00:00 8.4528 11.16.2003-12:00:00 8.4582 11.16.2003-13:00:00 8.4709 11.16.2003-14:00:00 8.4817 11.16.2003-15:00:00 8.5089 11.16.2003-16:00:00 8.5197 11.16.2003-17:00:00 8.5541 11.16.2003-18:00:00 8.6174 11.16.2003-19:00:00 8.6989 11.16.2003-20:00:00 8.7423 11.16.2003-21:00:00 8.7948 11.16.2003-22:00:00 8.8418 11.16.2003-23:00:00 8.8907 11.17.2003-00:00:00 8.9450 11.17.2003-01:00:00 8.9794 11.17.2003-02:00:00 9.0119 11.17.2003-03:00:00 9.0373 11.17.2003-04:00:00 9.0590 11.17.2003-05:00:00 9.0789 11.17.2003-06:00:00 9.0988 11.17.2003-07:00:00 9.1115 11.17.2003-08:00:00 9.1296 11.17.2003-09:00:00 9.1730 11.17.2003-10:00:00 9.1911 11.17.2003-11:00:00 9.2164 11.17.2003-12:00:00 9.2237 11.17.2003-13:00:00 9.2363 11.17.2003-14:00:00 9.2689 11.17.2003-15:00:00 9.3051 11.17.2003-16:00:00 9.3648 11.17.2003-17:00:00 9.4155 11.17.2003-18:00:00 9.4716 11.17.2003-19:00:00 9.5114 11.17.2003-20:00:00 9.5404 11.17.2003-21:00:00 9.5729 11.17.2003-22:00:00 9.6164 11.17.2003-23:00:00 9.6960 11.18.2003-00:00:00 9.7412 11.18.2003-01:00:00 9.7919 11.18.2003-02:00:00 9.8679 11.18.2003-03:00:00 9.9475 11.18.2003-04:00:00 10.0543 11.18.2003-05:00:00 10.1484 11.18.2003-06:00:00 10.2533 11.18.2003-07:00:00 10.4216 11.18.2003-08:00:00 10.5791 11.18.2003-09:00:00 10.7130 11.18.2003-10:00:00 10.8632 11.18.2003-11:00:00 11.0442 11.18.2003-12:00:00 11.2396 11.18.2003-13:00:00 11.4604 11.18.2003-14:00:00 11.6884 11.18.2003-15:00:00 11.9598 11.18.2003-16:00:00 12.2331 11.18.2003-17:00:00 12.6330 11.18.2003-18:00:00 13.0456 11.18.2003-19:00:00 13.4491 11.18.2003-20:00:00 13.9359 11.18.2003-21:00:00 14.3883 11.18.2003-22:00:00 14.7684 11.18.2003-23:00:00 15.0326 11.19.2003-00:00:00 15.3076 11.19.2003-01:00:00 15.5139 11.19.2003-02:00:00 15.8324 11.19.2003-03:00:00 16.1039 11.19.2003-04:00:00 16.3970 11.19.2003-05:00:00 16.5726 11.19.2003-06:00:00 16.6721 11.19.2003-07:00:00 16.6033 11.19.2003-08:00:00 16.5816 11.19.2003-09:00:00 16.5418 11.19.2003-10:00:00 16.4730 11.19.2003-11:00:00 16.4025 11.19.2003-12:00:00 16.4405 11.19.2003-13:00:00 16.4206 11.19.2003-14:00:00 16.4278 11.19.2003-15:00:00 16.4151 11.19.2003-16:00:00 16.3590 11.19.2003-17:00:00 16.2704 11.19.2003-18:00:00 16.1980 11.19.2003-19:00:00 16.1220 11.19.2003-20:00:00 16.0460 11.19.2003-21:00:00 15.9772 11.19.2003-22:00:00 15.9084 11.19.2003-23:00:00 15.7890 11.20.2003-00:00:00 15.7202 11.20.2003-01:00:00 15.6569 11.20.2003-02:00:00 15.5972 11.20.2003-03:00:00 15.5429 11.20.2003-04:00:00 15.4958 11.20.2003-05:00:00 15.4434 11.20.2003-06:00:00 15.3782 11.20.2003-07:00:00 15.3094 11.20.2003-08:00:00 15.2407 11.20.2003-09:00:00 15.1846 11.20.2003-10:00:00 15.1339 11.20.2003-11:00:00 15.1104 11.20.2003-12:00:00 15.0778 11.20.2003-13:00:00 15.0362 11.20.2003-14:00:00 14.9837 11.20.2003-15:00:00 14.9530 11.20.2003-16:00:00 14.9005 11.20.2003-17:00:00 14.8426 11.20.2003-18:00:00 14.7810 11.20.2003-19:00:00 14.7448 11.20.2003-20:00:00 14.6996 11.20.2003-21:00:00 14.6706 11.20.2003-22:00:00 14.6363 11.20.2003-23:00:00 14.6055 11.21.2003-00:00:00 14.5440 11.21.2003-01:00:00 14.5078 11.21.2003-02:00:00 14.4716 11.21.2003-03:00:00 14.4227 11.21.2003-04:00:00 14.3902 11.21.2003-05:00:00 14.3666 11.21.2003-06:00:00 14.3341 11.21.2003-07:00:00 14.2997 11.21.2003-08:00:00 14.2689 11.21.2003-09:00:00 14.2309 11.21.2003-10:00:00 14.1983 11.21.2003-11:00:00 14.1567 11.21.2003-12:00:00 14.1169 11.21.2003-13:00:00 14.0825 11.21.2003-14:00:00 14.0536 11.21.2003-15:00:00 14.0264 11.21.2003-16:00:00 13.9957 11.21.2003-17:00:00 13.9739 11.21.2003-18:00:00 13.9396 11.21.2003-19:00:00 13.9088 11.21.2003-20:00:00 13.8654 11.21.2003-21:00:00 13.8219 11.21.2003-22:00:00 13.7821 11.21.2003-23:00:00 13.7441 11.22.2003-00:00:00 13.7188 11.22.2003-01:00:00 13.7079 11.22.2003-02:00:00 13.6717 11.22.2003-03:00:00 13.6374 11.22.2003-04:00:00 13.6030 11.22.2003-05:00:00 13.5668 11.22.2003-06:00:00 13.5288 11.22.2003-07:00:00 13.5143 11.22.2003-08:00:00 13.4799 11.22.2003-09:00:00 13.4582 11.22.2003-10:00:00 13.4292 11.22.2003-11:00:00 13.3949 11.22.2003-12:00:00 13.3550 11.22.2003-13:00:00 13.3134 11.22.2003-14:00:00 13.2827 11.22.2003-15:00:00 13.2519 11.22.2003-16:00:00 13.2157 11.22.2003-17:00:00 13.1849 11.22.2003-18:00:00 13.1524 11.22.2003-19:00:00 13.1234 11.22.2003-20:00:00 13.0999 11.22.2003-21:00:00 13.0764 11.22.2003-22:00:00 13.0420 11.22.2003-23:00:00 13.0130 11.23.2003-00:00:00 12.9986 11.23.2003-01:00:00 12.9768 11.23.2003-02:00:00 12.9352 11.23.2003-03:00:00 12.8900 11.23.2003-04:00:00 12.8701 11.23.2003-05:00:00 12.8393 11.23.2003-06:00:00 12.8104 11.23.2003-07:00:00 12.7742 11.23.2003-08:00:00 12.7470 11.23.2003-09:00:00 12.7108 11.23.2003-10:00:00 12.6782 11.23.2003-11:00:00 12.6547 11.23.2003-12:00:00 12.6022 11.23.2003-13:00:00 12.5697 11.23.2003-14:00:00 12.5443 11.23.2003-15:00:00 12.5136 11.23.2003-16:00:00 12.4937 11.23.2003-17:00:00 12.4593 11.23.2003-18:00:00 12.4285 11.23.2003-19:00:00 12.3869 11.23.2003-20:00:00 12.3688 11.23.2003-21:00:00 12.3616 11.23.2003-22:00:00 12.3598 11.23.2003-23:00:00 12.3724 11.24.2003-00:00:00 12.3688 11.24.2003-01:00:00 12.3471 11.24.2003-02:00:00 12.3344 11.24.2003-03:00:00 12.3236 11.24.2003-04:00:00 12.3000 11.24.2003-05:00:00 12.2765 11.24.2003-06:00:00 12.2530 11.24.2003-07:00:00 12.2295 11.24.2003-08:00:00 12.2150 11.24.2003-09:00:00 12.1860 11.24.2003-10:00:00 12.1643 11.24.2003-11:00:00 12.1480 11.24.2003-12:00:00 12.1281 11.24.2003-13:00:00 12.1118 11.24.2003-14:00:00 12.0811 11.24.2003-15:00:00 12.0720 11.24.2003-16:00:00 12.0557 11.24.2003-17:00:00 12.0286 11.24.2003-18:00:00 11.9978 11.24.2003-19:00:00 11.9815 11.24.2003-20:00:00 11.9544 11.24.2003-21:00:00 11.9562 11.24.2003-22:00:00 11.9381 11.24.2003-23:00:00 11.9110 11.25.2003-00:00:00 11.9037 11.25.2003-01:00:00 11.9019 11.25.2003-02:00:00 11.8929 11.25.2003-03:00:00 11.8965 11.25.2003-04:00:00 11.8874 11.25.2003-05:00:00 11.9073 11.25.2003-06:00:00 11.9399 11.25.2003-07:00:00 11.9653 11.25.2003-08:00:00 11.9725 11.25.2003-09:00:00 12.0159 11.25.2003-10:00:00 12.0503 11.25.2003-11:00:00 12.0738 11.25.2003-12:00:00 12.0793 11.25.2003-13:00:00 12.0829 11.25.2003-14:00:00 12.0974 11.25.2003-15:00:00 12.0992 11.25.2003-16:00:00 12.1064 11.25.2003-17:00:00 12.0937 11.25.2003-18:00:00 12.0829 11.25.2003-19:00:00 12.0756 11.25.2003-20:00:00 12.0702 11.25.2003-21:00:00 12.0521 11.25.2003-22:00:00 12.0413 11.25.2003-23:00:00 12.0214 11.26.2003-00:00:00 12.0268 11.26.2003-01:00:00 12.0340 11.26.2003-02:00:00 12.0340 11.26.2003-03:00:00 12.0286 11.26.2003-04:00:00 12.0322 11.26.2003-05:00:00 12.0376 11.26.2003-06:00:00 12.0557 11.26.2003-07:00:00 12.0539 11.26.2003-08:00:00 12.0630 11.26.2003-09:00:00 12.0756 11.26.2003-10:00:00 12.0992 11.26.2003-11:00:00 12.1100 11.26.2003-12:00:00 12.1209 11.26.2003-13:00:00 12.1299 11.26.2003-14:00:00 12.1390 11.26.2003-15:00:00 12.1408 11.26.2003-16:00:00 12.1372 11.26.2003-17:00:00 12.1191 11.26.2003-18:00:00 12.1100 11.26.2003-19:00:00 12.0937 11.26.2003-20:00:00 12.0775 11.26.2003-21:00:00 12.0648 11.26.2003-22:00:00 12.0521 11.26.2003-23:00:00 12.0413 11.27.2003-00:00:00 12.0304 11.27.2003-01:00:00 12.0087 11.27.2003-02:00:00 12.0014 11.27.2003-03:00:00 11.9834 11.27.2003-04:00:00 11.9671 11.27.2003-05:00:00 11.9508 11.27.2003-06:00:00 11.9345 11.27.2003-07:00:00 11.9146 11.27.2003-08:00:00 11.9055 11.27.2003-09:00:00 11.8820 11.27.2003-10:00:00 11.8693 11.27.2003-11:00:00 11.8567 11.27.2003-12:00:00 11.8440 11.27.2003-13:00:00 11.8295 11.27.2003-14:00:00 11.8042 11.27.2003-15:00:00 11.7843 11.27.2003-16:00:00 11.7716 11.27.2003-17:00:00 11.7445 11.27.2003-18:00:00 11.7372 11.27.2003-19:00:00 11.7173 11.27.2003-20:00:00 11.6974 11.27.2003-21:00:00 11.6830 11.27.2003-22:00:00 11.6667 11.27.2003-23:00:00 11.6558 11.28.2003-00:00:00 11.6413 11.28.2003-01:00:00 11.6232 11.28.2003-02:00:00 11.6106 11.28.2003-03:00:00 11.5997 11.28.2003-04:00:00 11.5943 11.28.2003-05:00:00 11.5816 11.28.2003-06:00:00 11.5726 11.28.2003-07:00:00 11.5527 11.28.2003-08:00:00 11.5418 11.28.2003-09:00:00 11.5545 11.28.2003-10:00:00 11.6124 11.28.2003-11:00:00 11.7372 11.28.2003-12:00:00 11.9001 11.28.2003-13:00:00 12.0738 11.28.2003-14:00:00 12.1752 11.28.2003-15:00:00 12.2711 11.28.2003-16:00:00 12.3887 11.28.2003-17:00:00 12.5136 11.28.2003-18:00:00 12.6565 11.28.2003-19:00:00 12.8031 11.28.2003-20:00:00 12.9479 11.28.2003-21:00:00 13.0927 11.28.2003-22:00:00 13.2465 11.28.2003-23:00:00 13.3460 11.29.2003-00:00:00 13.4455 11.29.2003-01:00:00 13.5179 11.29.2003-02:00:00 13.6030 11.29.2003-03:00:00 13.6735 11.29.2003-04:00:00 13.7333 11.29.2003-05:00:00 13.7966 11.29.2003-06:00:00 13.8455 11.29.2003-07:00:00 13.8871 11.29.2003-08:00:00 13.9432 11.29.2003-09:00:00 13.9848 11.29.2003-10:00:00 14.0119 11.29.2003-11:00:00 14.0445 11.29.2003-12:00:00 14.0536 11.29.2003-13:00:00 14.0518 11.29.2003-14:00:00 14.0662 11.29.2003-15:00:00 14.0825 11.29.2003-16:00:00 14.0789 11.29.2003-17:00:00 14.0843 11.29.2003-18:00:00 14.0789 11.29.2003-19:00:00 14.0626 11.29.2003-20:00:00 14.0680 11.29.2003-21:00:00 14.0771 11.29.2003-22:00:00 14.0717 11.29.2003-23:00:00 14.0608 11.30.2003-00:00:00 14.0518 11.30.2003-01:00:00 14.0300 11.30.2003-02:00:00 14.0210 11.30.2003-03:00:00 14.0011 11.30.2003-04:00:00 13.9830 11.30.2003-05:00:00 13.9721 11.30.2003-06:00:00 13.9540 11.30.2003-07:00:00 13.9359 11.30.2003-08:00:00 13.9160 11.30.2003-09:00:00 13.9016 11.30.2003-10:00:00 13.8599 11.30.2003-11:00:00 13.8400 11.30.2003-12:00:00 13.8256 11.30.2003-13:00:00 13.7894 11.30.2003-14:00:00 13.7568 11.30.2003-15:00:00 13.7260 11.30.2003-16:00:00 13.7097 11.30.2003-17:00:00 13.6953 11.30.2003-18:00:00 13.6754 11.30.2003-19:00:00 13.6500 11.30.2003-20:00:00 13.6410 11.30.2003-21:00:00 13.6156 11.30.2003-22:00:00 13.5975 11.30.2003-23:00:00 13.5686 12.01.2003-00:00:00 13.5378 12.01.2003-01:00:00 13.5215 12.01.2003-02:00:00 13.4998 12.01.2003-03:00:00 13.5071 12.01.2003-04:00:00 13.5487 12.01.2003-05:00:00 13.5957 12.01.2003-06:00:00 13.6247 12.01.2003-07:00:00 13.6247 12.01.2003-08:00:00 13.6174 12.01.2003-09:00:00 13.5957 12.01.2003-10:00:00 13.5813 12.01.2003-11:00:00 13.5523 12.01.2003-12:00:00 13.5306 12.01.2003-13:00:00 13.5197 12.01.2003-14:00:00 13.4998 12.01.2003-15:00:00 13.4872 12.01.2003-16:00:00 13.4654 12.01.2003-17:00:00 13.4401 12.01.2003-18:00:00 13.4184 12.01.2003-19:00:00 13.3894 12.01.2003-20:00:00 13.3677 12.01.2003-21:00:00 13.3550 12.01.2003-22:00:00 13.3315 12.01.2003-23:00:00 13.3098 12.02.2003-00:00:00 13.2881 12.02.2003-01:00:00 13.2682 12.02.2003-02:00:00 13.2573 12.02.2003-03:00:00 13.2392 12.02.2003-04:00:00 13.2139 12.02.2003-05:00:00 13.1904 12.02.2003-06:00:00 13.1596 12.02.2003-07:00:00 13.1433 12.02.2003-08:00:00 13.1270 12.02.2003-09:00:00 13.1089 12.02.2003-10:00:00 13.0854 12.02.2003-11:00:00 13.0655 12.02.2003-12:00:00 13.0528 12.02.2003-13:00:00 13.0311 12.02.2003-14:00:00 13.0094 12.02.2003-15:00:00 12.9986 12.02.2003-16:00:00 12.9895 12.02.2003-17:00:00 13.0112 12.02.2003-18:00:00 13.0329 12.02.2003-19:00:00 13.0637 12.02.2003-20:00:00 13.0782 12.02.2003-21:00:00 13.1053 12.02.2003-22:00:00 13.1469 12.02.2003-23:00:00 13.2429 12.03.2003-00:00:00 13.3641 12.03.2003-01:00:00 13.4473 12.03.2003-02:00:00 13.4817 12.03.2003-03:00:00 13.5306 12.03.2003-04:00:00 13.5686 12.03.2003-05:00:00 13.6048 12.03.2003-06:00:00 13.6084 12.03.2003-07:00:00 13.6229 12.03.2003-08:00:00 13.6392 12.03.2003-09:00:00 13.6699 12.03.2003-10:00:00 13.6862 12.03.2003-11:00:00 13.6934 12.03.2003-12:00:00 13.7097 12.03.2003-13:00:00 13.7170 12.03.2003-14:00:00 13.7134 12.03.2003-15:00:00 13.7206 12.03.2003-16:00:00 13.7260 12.03.2003-17:00:00 13.7224 12.03.2003-18:00:00 13.7134 12.03.2003-19:00:00 13.7097 12.03.2003-20:00:00 13.7025 12.03.2003-21:00:00 13.6971 12.03.2003-22:00:00 13.6844 12.03.2003-23:00:00 13.6808 12.04.2003-00:00:00 13.6627 12.04.2003-01:00:00 13.6518 12.04.2003-02:00:00 13.6355 12.04.2003-03:00:00 13.6265 12.04.2003-04:00:00 13.5993 12.04.2003-05:00:00 13.5849 12.04.2003-06:00:00 13.5668 12.04.2003-07:00:00 13.5505 12.04.2003-08:00:00 13.5306 12.04.2003-09:00:00 13.5143 12.04.2003-10:00:00 13.4926 12.04.2003-11:00:00 13.4745 12.04.2003-12:00:00 13.4546 12.04.2003-13:00:00 13.4365 12.04.2003-14:00:00 13.4202 12.04.2003-15:00:00 13.4039 12.04.2003-16:00:00 13.3985 12.04.2003-17:00:00 13.3750 12.04.2003-18:00:00 13.3406 12.04.2003-19:00:00 13.3261 12.04.2003-20:00:00 13.3189 12.04.2003-21:00:00 13.3170 12.04.2003-22:00:00 13.3134 12.04.2003-23:00:00 13.3044 12.05.2003-00:00:00 13.2863 12.05.2003-01:00:00 13.2736 12.05.2003-02:00:00 13.2501 12.05.2003-03:00:00 13.2356 12.05.2003-04:00:00 13.2103 12.05.2003-05:00:00 13.1831 12.05.2003-06:00:00 13.1614 12.05.2003-07:00:00 13.1433 12.05.2003-08:00:00 13.1307 12.05.2003-09:00:00 13.1343 12.05.2003-10:00:00 13.1325 12.05.2003-11:00:00 13.1397 12.05.2003-12:00:00 13.1343 12.05.2003-13:00:00 13.1288 12.05.2003-14:00:00 13.1325 12.05.2003-15:00:00 13.1325 12.05.2003-16:00:00 13.1216 12.05.2003-17:00:00 13.1089 12.05.2003-18:00:00 13.1017 12.05.2003-19:00:00 13.1035 12.05.2003-20:00:00 13.0963 12.05.2003-21:00:00 13.0945 12.05.2003-22:00:00 13.0890 12.05.2003-23:00:00 13.0746 12.06.2003-00:00:00 13.0637 12.06.2003-01:00:00 13.0601 12.06.2003-02:00:00 13.0583 12.06.2003-03:00:00 13.0872 12.06.2003-04:00:00 13.1922 12.06.2003-05:00:00 13.2682 12.06.2003-06:00:00 13.3243 12.06.2003-07:00:00 13.3532 12.06.2003-08:00:00 13.3587 12.06.2003-09:00:00 13.3496 12.06.2003-10:00:00 13.3605 12.06.2003-11:00:00 13.3750 12.06.2003-12:00:00 13.4111 12.06.2003-13:00:00 13.4419 12.06.2003-14:00:00 13.4528 12.06.2003-15:00:00 13.4546 12.06.2003-16:00:00 13.4600 12.06.2003-17:00:00 13.4691 12.06.2003-18:00:00 13.4799 12.06.2003-19:00:00 13.4853 12.06.2003-20:00:00 13.4817 12.06.2003-21:00:00 13.4727 12.06.2003-22:00:00 13.4781 12.06.2003-23:00:00 13.4727 12.07.2003-00:00:00 13.4654 12.07.2003-01:00:00 13.4654 12.07.2003-02:00:00 13.4672 12.07.2003-03:00:00 13.4618 12.07.2003-04:00:00 13.4546 12.07.2003-05:00:00 13.4455 12.07.2003-06:00:00 13.4383 12.07.2003-07:00:00 13.4455 12.07.2003-08:00:00 13.4455 12.07.2003-09:00:00 13.4347 12.07.2003-10:00:00 13.4292 12.07.2003-11:00:00 13.4274 12.07.2003-12:00:00 13.4220 12.07.2003-13:00:00 13.4184 12.07.2003-14:00:00 13.4256 12.07.2003-15:00:00 13.4148 12.07.2003-16:00:00 13.4039 12.07.2003-17:00:00 13.3804 12.07.2003-18:00:00 13.3677 12.07.2003-19:00:00 13.3569 12.07.2003-20:00:00 13.3460 12.07.2003-21:00:00 13.3279 12.07.2003-22:00:00 13.3189 12.07.2003-23:00:00 13.3098 12.08.2003-00:00:00 13.2990 12.08.2003-01:00:00 13.2863 12.08.2003-02:00:00 13.2718 12.08.2003-03:00:00 13.2573 12.08.2003-04:00:00 13.2447 12.08.2003-05:00:00 13.2229 12.08.2003-06:00:00 13.2085 12.08.2003-07:00:00 13.1958 12.08.2003-08:00:00 13.1777 12.08.2003-09:00:00 13.1488 12.08.2003-10:00:00 13.1288 12.08.2003-11:00:00 13.0963 12.08.2003-12:00:00 13.0782 12.08.2003-13:00:00 13.0619 12.08.2003-14:00:00 13.0492 12.08.2003-15:00:00 13.0347 12.08.2003-16:00:00 13.0148 12.08.2003-17:00:00 13.0022 12.08.2003-18:00:00 12.9714 12.08.2003-19:00:00 12.9569 12.08.2003-20:00:00 12.9406 12.08.2003-21:00:00 12.9171 12.08.2003-22:00:00 12.8990 12.08.2003-23:00:00 12.8845 12.09.2003-00:00:00 12.8701 12.09.2003-01:00:00 12.8556 12.09.2003-02:00:00 12.8339 12.09.2003-03:00:00 12.8158 12.09.2003-04:00:00 12.7904 12.09.2003-05:00:00 12.7651 12.09.2003-06:00:00 12.7452 12.09.2003-07:00:00 12.7271 12.09.2003-08:00:00 12.7000 12.09.2003-09:00:00 12.6819 12.09.2003-10:00:00 12.6674 12.09.2003-11:00:00 12.6439 12.09.2003-12:00:00 12.6221 12.09.2003-13:00:00 12.6041 12.09.2003-14:00:00 12.5914 12.09.2003-15:00:00 12.5661 12.09.2003-16:00:00 12.5498 12.09.2003-17:00:00 12.5371 12.09.2003-18:00:00 12.5262 12.09.2003-19:00:00 12.5154 12.09.2003-20:00:00 12.4919 12.09.2003-21:00:00 12.4701 12.09.2003-22:00:00 12.4557 12.09.2003-23:00:00 12.4376 12.10.2003-00:00:00 12.4122 12.10.2003-01:00:00 12.3923 12.10.2003-02:00:00 12.3760 12.10.2003-03:00:00 12.3652 12.10.2003-04:00:00 12.3471 12.10.2003-05:00:00 12.3290 12.10.2003-06:00:00 12.3018 12.10.2003-07:00:00 12.2856 12.10.2003-08:00:00 12.2675 12.10.2003-09:00:00 12.2512 12.10.2003-10:00:00 12.2367 12.10.2003-11:00:00 12.2240 12.10.2003-12:00:00 12.2132 12.10.2003-13:00:00 12.2041 12.10.2003-14:00:00 12.1951 12.10.2003-15:00:00 12.1878 12.10.2003-16:00:00 12.1860 12.10.2003-17:00:00 12.1788 12.10.2003-18:00:00 12.1661 12.10.2003-19:00:00 12.1516 12.10.2003-20:00:00 12.1336 12.10.2003-21:00:00 12.1281 12.10.2003-22:00:00 12.1118 12.10.2003-23:00:00 12.1064 12.11.2003-00:00:00 12.0919 12.11.2003-01:00:00 12.0720 12.11.2003-02:00:00 12.0485 12.11.2003-03:00:00 12.0340 12.11.2003-04:00:00 12.0214 12.11.2003-05:00:00 12.0141 12.11.2003-06:00:00 11.9978 12.11.2003-07:00:00 11.9797 12.11.2003-08:00:00 11.9653 12.11.2003-09:00:00 11.9435 12.11.2003-10:00:00 11.9309 12.11.2003-11:00:00 11.9182 12.11.2003-12:00:00 11.9019 12.11.2003-13:00:00 11.8820 12.11.2003-14:00:00 11.8693 12.11.2003-15:00:00 11.8639 12.11.2003-16:00:00 11.8549 12.11.2003-17:00:00 11.8422 12.11.2003-18:00:00 11.8223 12.11.2003-19:00:00 11.8060 12.11.2003-20:00:00 11.7825 12.11.2003-21:00:00 11.7734 12.11.2003-22:00:00 11.7734 12.11.2003-23:00:00 11.7608 12.12.2003-00:00:00 11.7825 12.12.2003-01:00:00 11.7933 12.12.2003-02:00:00 11.8404 12.12.2003-03:00:00 11.8585 12.12.2003-04:00:00 11.8820 12.12.2003-05:00:00 11.8947 12.12.2003-06:00:00 11.9200 12.12.2003-07:00:00 11.9689 12.12.2003-08:00:00 11.9852 12.12.2003-09:00:00 11.9906 12.12.2003-10:00:00 11.9888 12.12.2003-11:00:00 12.0467 12.12.2003-12:00:00 12.1263 12.12.2003-13:00:00 12.1915 12.12.2003-14:00:00 12.2313 12.12.2003-15:00:00 12.2711 12.12.2003-16:00:00 12.2982 12.12.2003-17:00:00 12.3272 12.12.2003-18:00:00 12.3417 12.12.2003-19:00:00 12.3507 12.12.2003-20:00:00 12.3453 12.12.2003-21:00:00 12.3471 12.12.2003-22:00:00 12.3543 12.12.2003-23:00:00 12.3543 12.13.2003-00:00:00 12.3616 12.13.2003-01:00:00 12.3688 12.13.2003-02:00:00 12.3760 12.13.2003-03:00:00 12.4140 12.13.2003-04:00:00 12.5154 12.13.2003-05:00:00 12.6077 12.13.2003-06:00:00 12.7072 12.13.2003-07:00:00 12.7543 12.13.2003-08:00:00 12.7814 12.13.2003-09:00:00 12.8266 12.13.2003-10:00:00 12.8646 12.13.2003-11:00:00 12.9008 12.13.2003-12:00:00 12.9207 12.13.2003-13:00:00 12.9388 12.13.2003-14:00:00 12.9642 12.13.2003-15:00:00 12.9949 12.13.2003-16:00:00 13.0166 12.13.2003-17:00:00 13.0420 12.13.2003-18:00:00 13.0872 12.13.2003-19:00:00 13.1144 12.13.2003-20:00:00 13.1524 12.13.2003-21:00:00 13.1596 12.13.2003-22:00:00 13.1687 12.13.2003-23:00:00 13.1904 12.14.2003-00:00:00 13.2049 12.14.2003-01:00:00 13.2302 12.14.2003-02:00:00 13.2429 12.14.2003-03:00:00 13.2465 12.14.2003-04:00:00 13.2573 12.14.2003-05:00:00 13.2682 12.14.2003-06:00:00 13.2772 12.14.2003-07:00:00 13.2863 12.14.2003-08:00:00 13.2971 12.14.2003-09:00:00 13.3008 12.14.2003-10:00:00 13.3026 12.14.2003-11:00:00 13.2990 12.14.2003-12:00:00 13.2935 12.14.2003-13:00:00 13.2953 12.14.2003-14:00:00 13.3044 12.14.2003-15:00:00 13.3297 12.14.2003-16:00:00 13.3569 12.14.2003-17:00:00 13.3750 12.14.2003-18:00:00 13.3876 12.14.2003-19:00:00 13.3912 12.14.2003-20:00:00 13.3931 12.14.2003-21:00:00 13.3931 12.14.2003-22:00:00 13.3858 12.14.2003-23:00:00 13.3858 12.15.2003-00:00:00 13.3786 12.15.2003-01:00:00 13.3677 12.15.2003-02:00:00 13.3514 12.15.2003-03:00:00 13.3460 12.15.2003-04:00:00 13.3315 12.15.2003-05:00:00 13.3080 12.15.2003-06:00:00 13.2790 12.15.2003-07:00:00 13.2628 12.15.2003-08:00:00 13.2483 12.15.2003-09:00:00 13.2338 12.15.2003-10:00:00 13.2157 12.15.2003-11:00:00 13.1994 12.15.2003-12:00:00 13.1831 12.15.2003-13:00:00 13.1687 12.15.2003-14:00:00 13.1650 12.15.2003-15:00:00 13.1488 12.15.2003-16:00:00 13.1270 12.15.2003-17:00:00 13.0999 12.15.2003-18:00:00 13.0782 12.15.2003-19:00:00 13.0583 12.15.2003-20:00:00 13.0311 12.15.2003-21:00:00 13.0040 12.15.2003-22:00:00 12.9931 12.15.2003-23:00:00 12.9696 12.16.2003-00:00:00 12.9515 12.16.2003-01:00:00 12.9298 12.16.2003-02:00:00 12.9171 12.16.2003-03:00:00 12.9045 12.16.2003-04:00:00 12.8900 12.16.2003-05:00:00 12.8646 12.16.2003-06:00:00 12.8520 12.16.2003-07:00:00 12.8375 12.16.2003-08:00:00 12.8140 12.16.2003-09:00:00 12.7886 12.16.2003-10:00:00 12.7742 12.16.2003-11:00:00 12.7543 12.16.2003-12:00:00 12.7362 12.16.2003-13:00:00 12.7199 12.16.2003-14:00:00 12.7126 12.16.2003-15:00:00 12.7018 12.16.2003-16:00:00 12.6963 12.16.2003-17:00:00 12.7108 12.16.2003-18:00:00 12.7181 12.16.2003-19:00:00 12.7108 12.16.2003-20:00:00 12.7036 12.16.2003-21:00:00 12.6945 12.16.2003-22:00:00 12.6746 12.16.2003-23:00:00 12.6583 12.17.2003-00:00:00 12.6312 12.17.2003-01:00:00 12.6077 12.17.2003-02:00:00 12.5896 12.17.2003-03:00:00 12.5751 12.17.2003-04:00:00 12.5679 12.17.2003-05:00:00 12.5498 12.17.2003-06:00:00 12.5389 12.17.2003-07:00:00 12.5299 12.17.2003-08:00:00 12.5154 12.17.2003-09:00:00 12.5027 12.17.2003-10:00:00 12.4937 12.17.2003-11:00:00 12.4846 12.17.2003-12:00:00 12.4665 12.17.2003-13:00:00 12.4484 12.17.2003-14:00:00 12.4358 12.17.2003-15:00:00 12.4267 12.17.2003-16:00:00 12.4159 12.17.2003-17:00:00 12.4086 12.17.2003-18:00:00 12.3941 12.17.2003-19:00:00 12.3815 12.17.2003-20:00:00 12.3688 12.17.2003-21:00:00 12.3598 12.17.2003-22:00:00 12.3525 12.17.2003-23:00:00 12.3344 12.18.2003-00:00:00 12.3272 12.18.2003-01:00:00 12.3091 12.18.2003-02:00:00 12.3018 12.18.2003-03:00:00 12.2910 12.18.2003-04:00:00 12.2729 12.18.2003-05:00:00 12.2638 12.18.2003-06:00:00 12.2494 12.18.2003-07:00:00 12.2331 12.18.2003-08:00:00 12.2204 12.18.2003-09:00:00 12.2114 12.18.2003-10:00:00 12.1987 12.18.2003-11:00:00 12.1896 12.18.2003-12:00:00 12.1770 12.18.2003-13:00:00 12.1752 12.18.2003-14:00:00 12.1697 12.18.2003-15:00:00 12.1589 12.18.2003-16:00:00 12.1390 12.18.2003-17:00:00 12.1317 12.18.2003-18:00:00 12.1191 12.18.2003-19:00:00 12.1100 12.18.2003-20:00:00 12.1010 12.18.2003-21:00:00 12.0901 12.18.2003-22:00:00 12.0793 12.18.2003-23:00:00 12.0594 12.19.2003-00:00:00 12.0449 12.19.2003-01:00:00 12.0322 12.19.2003-02:00:00 12.0177 12.19.2003-03:00:00 12.0141 12.19.2003-04:00:00 11.9996 12.19.2003-05:00:00 11.9852 12.19.2003-06:00:00 11.9707 12.19.2003-07:00:00 11.9634 12.19.2003-08:00:00 11.9526 12.19.2003-09:00:00 11.9363 12.19.2003-10:00:00 11.9254 12.19.2003-11:00:00 11.9164 12.19.2003-12:00:00 11.9073 12.19.2003-13:00:00 11.8929 12.19.2003-14:00:00 11.8874 12.19.2003-15:00:00 11.8766 12.19.2003-16:00:00 11.8675 12.19.2003-17:00:00 11.8621 12.19.2003-18:00:00 11.8621 12.19.2003-19:00:00 11.8603 12.19.2003-20:00:00 11.8657 12.19.2003-21:00:00 11.8730 12.19.2003-22:00:00 11.8712 12.19.2003-23:00:00 11.8657 12.20.2003-00:00:00 11.8585 12.20.2003-01:00:00 11.8621 12.20.2003-02:00:00 11.8657 12.20.2003-03:00:00 11.8675 12.20.2003-04:00:00 11.8693 12.20.2003-05:00:00 11.8712 12.20.2003-06:00:00 11.8657 12.20.2003-07:00:00 11.8693 12.20.2003-08:00:00 11.8657 12.20.2003-09:00:00 11.8657 12.20.2003-10:00:00 11.8585 12.20.2003-11:00:00 11.8549 12.20.2003-12:00:00 11.8386 12.20.2003-13:00:00 11.8404 12.20.2003-14:00:00 11.8368 12.20.2003-15:00:00 11.8368 12.20.2003-16:00:00 11.8350 12.20.2003-17:00:00 11.8313 12.20.2003-18:00:00 11.8277 12.20.2003-19:00:00 11.8223 12.20.2003-20:00:00 11.8223 12.20.2003-21:00:00 11.8205 12.20.2003-22:00:00 11.8187 12.20.2003-23:00:00 11.8187 12.21.2003-00:00:00 11.8223 12.21.2003-01:00:00 11.8187 12.21.2003-02:00:00 11.8169 12.21.2003-03:00:00 11.8096 12.21.2003-04:00:00 11.8006 12.21.2003-05:00:00 11.7970 12.21.2003-06:00:00 11.7952 12.21.2003-07:00:00 11.7915 12.21.2003-08:00:00 11.7807 12.21.2003-09:00:00 11.7680 12.21.2003-10:00:00 11.7644 12.21.2003-11:00:00 11.7553 12.21.2003-12:00:00 11.7517 12.21.2003-13:00:00 11.7427 12.21.2003-14:00:00 11.7354 12.21.2003-15:00:00 11.7354 12.21.2003-16:00:00 11.7210 12.21.2003-17:00:00 11.7155 12.21.2003-18:00:00 11.7083 12.21.2003-19:00:00 11.7029 12.21.2003-20:00:00 11.6956 12.21.2003-21:00:00 11.6902 12.21.2003-22:00:00 11.6830 12.21.2003-23:00:00 11.6775 12.22.2003-00:00:00 11.6685 12.22.2003-01:00:00 11.6594 12.22.2003-02:00:00 11.6522 12.22.2003-03:00:00 11.6431 12.22.2003-04:00:00 11.6341 12.22.2003-05:00:00 11.6305 12.22.2003-06:00:00 11.6269 12.22.2003-07:00:00 11.6232 12.22.2003-08:00:00 11.6088 12.22.2003-09:00:00 11.5979 12.22.2003-10:00:00 11.5943 12.22.2003-11:00:00 11.5889 12.22.2003-12:00:00 11.5816 12.22.2003-13:00:00 11.5689 12.22.2003-14:00:00 11.5581 12.22.2003-15:00:00 11.5509 12.22.2003-16:00:00 11.5454 12.22.2003-17:00:00 11.5255 12.22.2003-18:00:00 11.5128 12.22.2003-19:00:00 11.5056 12.22.2003-20:00:00 11.4929 12.22.2003-21:00:00 11.4821 12.22.2003-22:00:00 11.4730 12.22.2003-23:00:00 11.4694 12.23.2003-00:00:00 11.4640 12.23.2003-01:00:00 11.4549 12.23.2003-02:00:00 11.4441 12.23.2003-03:00:00 11.4296 12.23.2003-04:00:00 11.4242 12.23.2003-05:00:00 11.4206 12.23.2003-06:00:00 11.4043 12.23.2003-07:00:00 11.3934 12.23.2003-08:00:00 11.3753 12.23.2003-09:00:00 11.3626 12.23.2003-10:00:00 11.3536 12.23.2003-11:00:00 11.3554 12.23.2003-12:00:00 11.3663 12.23.2003-13:00:00 11.3663 12.23.2003-14:00:00 11.3735 12.23.2003-15:00:00 11.3916 12.23.2003-16:00:00 11.4007 12.23.2003-17:00:00 11.4025 12.23.2003-18:00:00 11.4007 12.23.2003-19:00:00 11.3934 12.23.2003-20:00:00 11.3844 12.23.2003-21:00:00 11.3789 12.23.2003-22:00:00 11.3699 12.23.2003-23:00:00 11.3681 12.24.2003-00:00:00 11.3554 12.24.2003-01:00:00 11.3536 12.24.2003-02:00:00 11.3518 12.24.2003-03:00:00 11.3536 12.24.2003-04:00:00 11.3645 12.24.2003-05:00:00 11.3572 12.24.2003-06:00:00 11.3626 12.24.2003-07:00:00 11.3554 12.24.2003-08:00:00 11.3500 12.24.2003-09:00:00 11.3409 12.24.2003-10:00:00 11.3355 12.24.2003-11:00:00 11.3265 12.24.2003-12:00:00 11.3192 12.24.2003-13:00:00 11.3138 12.24.2003-14:00:00 11.3102 12.24.2003-15:00:00 11.3066 12.24.2003-16:00:00 11.3047 12.24.2003-17:00:00 11.2975 12.24.2003-18:00:00 11.3138 12.24.2003-19:00:00 11.3283 12.24.2003-20:00:00 11.3391 12.24.2003-21:00:00 11.3482 12.24.2003-22:00:00 11.3717 12.24.2003-23:00:00 11.3916 12.25.2003-00:00:00 11.3970 12.25.2003-01:00:00 11.3952 12.25.2003-02:00:00 11.4061 12.25.2003-03:00:00 11.4115 12.25.2003-04:00:00 11.4097 12.25.2003-05:00:00 11.4043 12.25.2003-06:00:00 11.4025 12.25.2003-07:00:00 11.3916 12.25.2003-08:00:00 11.3880 12.25.2003-09:00:00 11.3916 12.25.2003-10:00:00 11.3988 12.25.2003-11:00:00 11.4278 12.25.2003-12:00:00 11.4387 12.25.2003-13:00:00 11.4495 12.25.2003-14:00:00 11.4459 12.25.2003-15:00:00 11.4459 12.25.2003-16:00:00 11.4387 12.25.2003-17:00:00 11.4332 12.25.2003-18:00:00 11.4242 12.25.2003-19:00:00 11.4151 12.25.2003-20:00:00 11.4115 12.25.2003-21:00:00 11.4007 12.25.2003-22:00:00 11.3934 12.25.2003-23:00:00 11.3916 12.26.2003-00:00:00 11.3952 12.26.2003-01:00:00 11.3880 12.26.2003-02:00:00 11.3753 12.26.2003-03:00:00 11.3681 12.26.2003-04:00:00 11.3626 12.26.2003-05:00:00 11.3572 12.26.2003-06:00:00 11.3554 12.26.2003-07:00:00 11.3409 12.26.2003-08:00:00 11.3228 12.26.2003-09:00:00 11.3156 12.26.2003-10:00:00 11.3102 12.26.2003-11:00:00 11.3102 12.26.2003-12:00:00 11.3011 12.26.2003-13:00:00 11.2903 12.26.2003-14:00:00 11.2794 12.26.2003-15:00:00 11.2794 12.26.2003-16:00:00 11.2740 12.26.2003-17:00:00 11.2685 12.26.2003-18:00:00 11.2649 12.26.2003-19:00:00 11.2631 12.26.2003-20:00:00 11.2577 12.26.2003-21:00:00 11.2396 12.26.2003-22:00:00 11.2360 12.26.2003-23:00:00 11.2287 12.27.2003-00:00:00 11.2161 12.27.2003-01:00:00 11.2106 12.27.2003-02:00:00 11.2034 12.27.2003-03:00:00 11.2052 12.27.2003-04:00:00 11.2197 12.27.2003-05:00:00 11.2251 12.27.2003-06:00:00 11.2179 12.27.2003-07:00:00 11.2070 12.27.2003-08:00:00 11.1998 12.27.2003-09:00:00 11.1962 12.27.2003-10:00:00 11.1925 12.27.2003-11:00:00 11.1889 12.27.2003-12:00:00 11.2052 12.27.2003-13:00:00 11.2324 12.27.2003-14:00:00 11.2396 12.27.2003-15:00:00 11.2468 12.27.2003-16:00:00 11.2631 12.27.2003-17:00:00 11.2685 12.27.2003-18:00:00 11.2776 12.27.2003-19:00:00 11.2794 12.27.2003-20:00:00 11.2776 12.27.2003-21:00:00 11.2794 12.27.2003-22:00:00 11.2812 12.27.2003-23:00:00 11.2740 12.28.2003-00:00:00 11.2631 12.28.2003-01:00:00 11.2631 12.28.2003-02:00:00 11.2577 12.28.2003-03:00:00 11.2505 12.28.2003-04:00:00 11.2360 12.28.2003-05:00:00 11.2179 12.28.2003-06:00:00 11.2088 12.28.2003-07:00:00 11.2034 12.28.2003-08:00:00 11.1925 12.28.2003-09:00:00 11.1871 12.28.2003-10:00:00 11.1744 12.28.2003-11:00:00 11.1618 12.28.2003-12:00:00 11.1455 12.28.2003-13:00:00 11.1419 12.28.2003-14:00:00 11.1310 12.28.2003-15:00:00 11.1256 12.28.2003-16:00:00 11.1202 12.28.2003-17:00:00 11.1129 12.28.2003-18:00:00 11.1039 12.28.2003-19:00:00 11.1003 12.28.2003-20:00:00 11.0912 12.28.2003-21:00:00 11.0858 12.28.2003-22:00:00 11.0749 12.28.2003-23:00:00 11.0623 12.29.2003-00:00:00 11.0496 12.29.2003-01:00:00 11.0387 12.29.2003-02:00:00 11.0387 12.29.2003-03:00:00 11.0279 12.29.2003-04:00:00 11.0188 12.29.2003-05:00:00 10.9971 12.29.2003-06:00:00 10.9899 12.29.2003-07:00:00 10.9682 12.29.2003-08:00:00 10.9573 12.29.2003-09:00:00 10.9555 12.29.2003-10:00:00 10.9482 12.29.2003-11:00:00 10.9392 12.29.2003-12:00:00 10.9301 12.29.2003-13:00:00 10.9211 12.29.2003-14:00:00 10.9175 12.29.2003-15:00:00 10.9084 12.29.2003-16:00:00 10.8958 12.29.2003-17:00:00 10.8849 12.29.2003-18:00:00 10.8813 12.29.2003-19:00:00 10.8668 12.29.2003-20:00:00 10.8614 12.29.2003-21:00:00 10.8523 12.29.2003-22:00:00 10.8433 12.29.2003-23:00:00 10.8360 12.30.2003-00:00:00 10.8288 12.30.2003-01:00:00 10.8270 12.30.2003-02:00:00 10.8234 12.30.2003-03:00:00 10.8198 12.30.2003-04:00:00 10.8089 12.30.2003-05:00:00 10.8017 12.30.2003-06:00:00 10.7872 12.30.2003-07:00:00 10.7781 12.30.2003-08:00:00 10.7673 12.30.2003-09:00:00 10.7619 12.30.2003-10:00:00 10.7528 12.30.2003-11:00:00 10.7419 12.30.2003-12:00:00 10.7365 12.30.2003-13:00:00 10.7275 12.30.2003-14:00:00 10.7220 12.30.2003-15:00:00 10.7184 12.30.2003-16:00:00 10.7094 12.30.2003-17:00:00 10.7058 12.30.2003-18:00:00 10.7039 12.30.2003-19:00:00 10.6985 12.30.2003-20:00:00 10.6949 12.30.2003-21:00:00 10.6895 12.30.2003-22:00:00 10.6895 12.30.2003-23:00:00 10.6858 12.31.2003-00:00:00 10.6786 12.31.2003-01:00:00 10.6714 12.31.2003-02:00:00 10.6623 12.31.2003-03:00:00 10.6551 12.31.2003-04:00:00 10.6442 12.31.2003-05:00:00 10.6334 12.31.2003-06:00:00 10.6225 12.31.2003-07:00:00 10.6135 12.31.2003-08:00:00 10.5990 12.31.2003-09:00:00 10.5899 12.31.2003-10:00:00 10.5863 12.31.2003-11:00:00 10.5863 12.31.2003-12:00:00 10.6044 12.31.2003-13:00:00 10.6207 12.31.2003-14:00:00 10.6370 12.31.2003-15:00:00 10.6424 12.31.2003-16:00:00 10.6406 12.31.2003-17:00:00 10.6370 12.31.2003-18:00:00 10.6334 12.31.2003-19:00:00 10.6279 12.31.2003-20:00:00 10.6171 12.31.2003-21:00:00 10.6098 12.31.2003-22:00:00 10.5990 12.31.2003-23:00:00 10.5972 01.01.2004-00:00:00 10.5917 01.01.2004-01:00:00 10.5845 01.01.2004-02:00:00 10.5809 01.01.2004-03:00:00 10.5755 01.01.2004-04:00:00 10.5718 01.01.2004-05:00:00 10.5646 01.01.2004-06:00:00 10.5519 01.01.2004-07:00:00 10.5411 01.01.2004-08:00:00 10.5375 01.01.2004-09:00:00 10.5212 01.01.2004-10:00:00 10.5139 01.01.2004-11:00:00 10.5067 01.01.2004-12:00:00 10.5031 01.01.2004-13:00:00 10.4958 01.01.2004-14:00:00 10.4940 01.01.2004-15:00:00 10.4796 01.01.2004-16:00:00 10.4705 01.01.2004-17:00:00 10.4596 01.01.2004-18:00:00 10.4560 01.01.2004-19:00:00 10.4470 01.01.2004-20:00:00 10.4452 01.01.2004-21:00:00 10.4397 01.01.2004-22:00:00 10.4343 01.01.2004-23:00:00 10.4307 01.02.2004-00:00:00 10.4289 01.02.2004-01:00:00 10.4271 01.02.2004-02:00:00 10.4216 01.02.2004-03:00:00 10.4126 01.02.2004-04:00:00 10.4054 01.02.2004-05:00:00 10.3945 01.02.2004-06:00:00 10.3909 01.02.2004-07:00:00 10.3855 01.02.2004-08:00:00 10.3764 01.02.2004-09:00:00 10.3637 01.02.2004-10:00:00 10.3547 01.02.2004-11:00:00 10.3511 01.02.2004-12:00:00 10.3438 01.02.2004-13:00:00 10.3402 01.02.2004-14:00:00 10.3348 01.02.2004-15:00:00 10.3275 01.02.2004-16:00:00 10.3257 01.02.2004-17:00:00 10.3185 01.02.2004-18:00:00 10.3131 01.02.2004-19:00:00 10.3004 01.02.2004-20:00:00 10.2986 01.02.2004-21:00:00 10.2859 01.02.2004-22:00:00 10.2805 01.02.2004-23:00:00 10.2769 01.03.2004-00:00:00 10.2733 01.03.2004-01:00:00 10.2751 01.03.2004-02:00:00 10.2570 01.03.2004-03:00:00 10.2552 01.03.2004-04:00:00 10.2497 01.03.2004-05:00:00 10.2371 01.03.2004-06:00:00 10.2244 01.03.2004-07:00:00 10.2099 01.03.2004-08:00:00 10.2045 01.03.2004-09:00:00 10.2045 01.03.2004-10:00:00 10.1936 01.03.2004-11:00:00 10.1846 01.03.2004-12:00:00 10.1737 01.03.2004-13:00:00 10.1701 01.03.2004-14:00:00 10.1683 01.03.2004-15:00:00 10.1592 01.03.2004-16:00:00 10.1520 01.03.2004-17:00:00 10.1430 01.03.2004-18:00:00 10.1375 01.03.2004-19:00:00 10.1321 01.03.2004-20:00:00 10.1285 01.03.2004-21:00:00 10.1194 01.03.2004-22:00:00 10.1122 01.03.2004-23:00:00 10.1050 01.04.2004-00:00:00 10.0941 01.04.2004-01:00:00 10.0869 01.04.2004-02:00:00 10.0796 01.04.2004-03:00:00 10.0760 01.04.2004-04:00:00 10.0651 01.04.2004-05:00:00 10.0633 01.04.2004-06:00:00 10.0633 01.04.2004-07:00:00 10.0543 01.04.2004-08:00:00 10.0489 01.04.2004-09:00:00 10.0434 01.04.2004-10:00:00 10.0434 01.04.2004-11:00:00 10.0362 01.04.2004-12:00:00 10.0344 01.04.2004-13:00:00 10.0217 01.04.2004-14:00:00 10.0163 01.04.2004-15:00:00 10.0090 01.04.2004-16:00:00 10.0018 01.04.2004-17:00:00 10.0000 01.04.2004-18:00:00 9.9982 01.04.2004-19:00:00 9.9964 01.04.2004-20:00:00 9.9964 01.04.2004-21:00:00 9.9891 01.04.2004-22:00:00 9.9855 01.04.2004-23:00:00 9.9819 01.05.2004-00:00:00 9.9747 01.05.2004-01:00:00 9.9729 01.05.2004-02:00:00 9.9602 01.05.2004-03:00:00 9.9548 01.05.2004-04:00:00 9.9511 01.05.2004-05:00:00 9.9475 01.05.2004-06:00:00 9.9421 01.05.2004-07:00:00 9.9312 01.05.2004-08:00:00 9.9240 01.05.2004-09:00:00 9.9131 01.05.2004-10:00:00 9.9059 01.05.2004-11:00:00 9.8896 01.05.2004-12:00:00 9.8860 01.05.2004-13:00:00 9.8806 01.05.2004-14:00:00 9.8661 01.05.2004-15:00:00 9.8643 01.05.2004-16:00:00 9.8625 01.05.2004-17:00:00 9.8588 01.05.2004-18:00:00 9.8534 01.05.2004-19:00:00 9.8462 01.05.2004-20:00:00 9.8426 01.05.2004-21:00:00 9.8317 01.05.2004-22:00:00 9.8281 01.05.2004-23:00:00 9.8245 01.06.2004-00:00:00 9.8136 01.06.2004-01:00:00 9.8082 01.06.2004-02:00:00 9.7973 01.06.2004-03:00:00 9.7883 01.06.2004-04:00:00 9.7810 01.06.2004-05:00:00 9.7792 01.06.2004-06:00:00 9.7720 01.06.2004-07:00:00 9.7666 01.06.2004-08:00:00 9.7647 01.06.2004-09:00:00 9.7539 01.06.2004-10:00:00 9.7557 01.06.2004-11:00:00 9.7539 01.06.2004-12:00:00 9.7575 01.06.2004-13:00:00 9.7810 01.06.2004-14:00:00 9.7937 01.06.2004-15:00:00 9.8028 01.06.2004-16:00:00 9.8028 01.06.2004-17:00:00 9.8082 01.06.2004-18:00:00 9.8190 01.06.2004-19:00:00 9.8263 01.06.2004-20:00:00 9.8335 01.06.2004-21:00:00 9.8462 01.06.2004-22:00:00 9.9095 01.06.2004-23:00:00 9.9747 01.07.2004-00:00:00 10.0760 01.07.2004-01:00:00 10.1502 01.07.2004-02:00:00 10.1810 01.07.2004-03:00:00 10.2135 01.07.2004-04:00:00 10.2353 01.07.2004-05:00:00 10.2823 01.07.2004-06:00:00 10.3149 01.07.2004-07:00:00 10.3402 01.07.2004-08:00:00 10.3674 01.07.2004-09:00:00 10.3927 01.07.2004-10:00:00 10.4307 01.07.2004-11:00:00 10.4669 01.07.2004-12:00:00 10.5176 01.07.2004-13:00:00 10.5447 01.07.2004-14:00:00 10.5664 01.07.2004-15:00:00 10.5881 01.07.2004-16:00:00 10.6062 01.07.2004-17:00:00 10.6352 01.07.2004-18:00:00 10.6460 01.07.2004-19:00:00 10.6569 01.07.2004-20:00:00 10.6659 01.07.2004-21:00:00 10.6768 01.07.2004-22:00:00 10.6931 01.07.2004-23:00:00 10.6949 01.08.2004-00:00:00 10.6931 01.08.2004-01:00:00 10.6895 01.08.2004-02:00:00 10.7021 01.08.2004-03:00:00 10.7365 01.08.2004-04:00:00 10.7709 01.08.2004-05:00:00 10.7763 01.08.2004-06:00:00 10.7854 01.08.2004-07:00:00 10.7944 01.08.2004-08:00:00 10.8071 01.08.2004-09:00:00 10.8198 01.08.2004-10:00:00 10.8342 01.08.2004-11:00:00 10.8433 01.08.2004-12:00:00 10.8523 01.08.2004-13:00:00 10.8578 01.08.2004-14:00:00 10.8650 01.08.2004-15:00:00 10.8795 01.08.2004-16:00:00 10.8958 01.08.2004-17:00:00 10.9301 01.08.2004-18:00:00 11.0116 01.08.2004-19:00:00 11.0803 01.08.2004-20:00:00 11.1545 01.08.2004-21:00:00 11.1962 01.08.2004-22:00:00 11.2269 01.08.2004-23:00:00 11.2613 01.09.2004-00:00:00 11.3265 01.09.2004-01:00:00 11.3807 01.09.2004-02:00:00 11.4079 01.09.2004-03:00:00 11.4314 01.09.2004-04:00:00 11.4513 01.09.2004-05:00:00 11.4821 01.09.2004-06:00:00 11.4966 01.09.2004-07:00:00 11.5201 01.09.2004-08:00:00 11.5346 01.09.2004-09:00:00 11.5653 01.09.2004-10:00:00 11.5834 01.09.2004-11:00:00 11.5834 01.09.2004-12:00:00 11.6106 01.09.2004-13:00:00 11.6305 01.09.2004-14:00:00 11.6576 01.09.2004-15:00:00 11.6793 01.09.2004-16:00:00 11.7065 01.09.2004-17:00:00 11.7282 01.09.2004-18:00:00 11.7553 01.09.2004-19:00:00 11.7752 01.09.2004-20:00:00 11.7915 01.09.2004-21:00:00 11.8060 01.09.2004-22:00:00 11.8205 01.09.2004-23:00:00 11.8277 01.10.2004-00:00:00 11.8386 01.10.2004-01:00:00 11.8494 01.10.2004-02:00:00 11.8766 01.10.2004-03:00:00 11.8965 01.10.2004-04:00:00 11.9128 01.10.2004-05:00:00 11.9435 01.10.2004-06:00:00 11.9616 01.10.2004-07:00:00 11.9797 01.10.2004-08:00:00 11.9978 01.10.2004-09:00:00 12.0087 01.10.2004-10:00:00 12.0232 01.10.2004-11:00:00 12.0286 01.10.2004-12:00:00 12.0449 01.10.2004-13:00:00 12.0557 01.10.2004-14:00:00 12.0738 01.10.2004-15:00:00 12.0720 01.10.2004-16:00:00 12.0738 01.10.2004-17:00:00 12.0756 01.10.2004-18:00:00 12.0847 01.10.2004-19:00:00 12.0974 01.10.2004-20:00:00 12.0955 01.10.2004-21:00:00 12.0937 01.10.2004-22:00:00 12.0919 01.10.2004-23:00:00 12.0865 01.11.2004-00:00:00 12.0883 01.11.2004-01:00:00 12.0865 01.11.2004-02:00:00 12.0793 01.11.2004-03:00:00 12.0793 01.11.2004-04:00:00 12.0829 01.11.2004-05:00:00 12.0883 01.11.2004-06:00:00 12.0811 01.11.2004-07:00:00 12.0829 01.11.2004-08:00:00 12.0793 01.11.2004-09:00:00 12.0738 01.11.2004-10:00:00 12.0702 01.11.2004-11:00:00 12.0702 01.11.2004-12:00:00 12.0738 01.11.2004-13:00:00 12.0756 01.11.2004-14:00:00 12.0702 01.11.2004-15:00:00 12.0756 01.11.2004-16:00:00 12.0702 01.11.2004-17:00:00 12.0575 01.11.2004-18:00:00 12.0557 01.11.2004-19:00:00 12.0539 01.11.2004-20:00:00 12.0503 01.11.2004-21:00:00 12.0394 01.11.2004-22:00:00 12.0268 01.11.2004-23:00:00 12.0250 01.12.2004-00:00:00 12.0123 01.12.2004-01:00:00 12.0051 01.12.2004-02:00:00 12.0014 01.12.2004-03:00:00 12.0051 01.12.2004-04:00:00 11.9960 01.12.2004-05:00:00 11.9888 01.12.2004-06:00:00 11.9797 01.12.2004-07:00:00 11.9671 01.12.2004-08:00:00 11.9562 01.12.2004-09:00:00 11.9472 01.12.2004-10:00:00 11.9435 01.12.2004-11:00:00 11.9417 01.12.2004-12:00:00 11.9472 01.12.2004-13:00:00 11.9399 01.12.2004-14:00:00 11.9435 01.12.2004-15:00:00 11.9381 01.12.2004-16:00:00 11.9417 01.12.2004-17:00:00 11.9417 01.12.2004-18:00:00 11.9472 01.12.2004-19:00:00 11.9508 01.12.2004-20:00:00 11.9490 01.12.2004-21:00:00 11.9435 01.12.2004-22:00:00 11.9381 01.12.2004-23:00:00 11.9435 01.13.2004-00:00:00 11.9327 01.13.2004-01:00:00 11.9363 01.13.2004-02:00:00 11.9327 01.13.2004-03:00:00 11.9381 01.13.2004-04:00:00 11.9417 01.13.2004-05:00:00 11.9345 01.13.2004-06:00:00 11.9291 01.13.2004-07:00:00 11.9236 01.13.2004-08:00:00 11.9200 01.13.2004-09:00:00 11.9164 01.13.2004-10:00:00 11.9128 01.13.2004-11:00:00 11.9055 01.13.2004-12:00:00 11.9037 01.13.2004-13:00:00 11.9019 01.13.2004-14:00:00 11.9037 01.13.2004-15:00:00 11.9019 01.13.2004-16:00:00 11.8929 01.13.2004-17:00:00 11.8911 01.13.2004-18:00:00 11.8893 01.13.2004-19:00:00 11.8874 01.13.2004-20:00:00 11.8784 01.13.2004-21:00:00 11.8748 01.13.2004-22:00:00 11.8748 01.13.2004-23:00:00 11.8730 01.14.2004-00:00:00 11.8657 01.14.2004-01:00:00 11.8603 01.14.2004-02:00:00 11.8621 01.14.2004-03:00:00 11.8549 01.14.2004-04:00:00 11.8458 01.14.2004-05:00:00 11.8422 01.14.2004-06:00:00 11.8368 01.14.2004-07:00:00 11.8386 01.14.2004-08:00:00 11.8350 01.14.2004-09:00:00 11.8332 01.14.2004-10:00:00 11.8368 01.14.2004-11:00:00 11.8368 01.14.2004-12:00:00 11.8567 01.14.2004-13:00:00 11.8748 01.14.2004-14:00:00 11.9092 01.14.2004-15:00:00 11.9834 01.14.2004-16:00:00 12.0756 01.14.2004-17:00:00 12.1643 01.14.2004-18:00:00 12.2222 01.14.2004-19:00:00 12.2566 01.14.2004-20:00:00 12.3018 01.14.2004-21:00:00 12.3308 01.14.2004-22:00:00 12.3380 01.14.2004-23:00:00 12.3670 01.15.2004-00:00:00 12.3923 01.15.2004-01:00:00 12.4104 01.15.2004-02:00:00 12.4502 01.15.2004-03:00:00 12.4882 01.15.2004-04:00:00 12.5208 01.15.2004-05:00:00 12.5461 01.15.2004-06:00:00 12.5787 01.15.2004-07:00:00 12.6258 01.15.2004-08:00:00 12.6547 01.15.2004-09:00:00 12.6764 01.15.2004-10:00:00 12.6891 01.15.2004-11:00:00 12.6909 01.15.2004-12:00:00 12.7163 01.15.2004-13:00:00 12.7633 01.15.2004-14:00:00 12.8194 01.15.2004-15:00:00 12.8954 01.15.2004-16:00:00 12.9642 01.15.2004-17:00:00 13.0112 01.15.2004-18:00:00 13.0583 01.15.2004-19:00:00 13.0945 01.15.2004-20:00:00 13.1288 01.15.2004-21:00:00 13.1596 01.15.2004-22:00:00 13.1632 01.15.2004-23:00:00 13.1831 01.16.2004-00:00:00 13.2139 01.16.2004-01:00:00 13.2320 01.16.2004-02:00:00 13.2429 01.16.2004-03:00:00 13.2501 01.16.2004-04:00:00 13.2646 01.16.2004-05:00:00 13.2790 01.16.2004-06:00:00 13.2917 01.16.2004-07:00:00 13.2899 01.16.2004-08:00:00 13.2935 01.16.2004-09:00:00 13.2971 01.16.2004-10:00:00 13.3044 01.16.2004-11:00:00 13.3062 01.16.2004-12:00:00 13.3098 01.16.2004-13:00:00 13.3207 01.16.2004-14:00:00 13.3152 01.16.2004-15:00:00 13.3134 01.16.2004-16:00:00 13.3116 01.16.2004-17:00:00 13.3062 01.16.2004-18:00:00 13.2971 01.16.2004-19:00:00 13.2935 01.16.2004-20:00:00 13.2935 01.16.2004-21:00:00 13.2863 01.16.2004-22:00:00 13.2682 01.16.2004-23:00:00 13.2591 01.17.2004-00:00:00 13.2609 01.17.2004-01:00:00 13.2465 01.17.2004-02:00:00 13.2266 01.17.2004-03:00:00 13.2248 01.17.2004-04:00:00 13.2175 01.17.2004-05:00:00 13.2085 01.17.2004-06:00:00 13.1922 01.17.2004-07:00:00 13.1705 01.17.2004-08:00:00 13.1596 01.17.2004-09:00:00 13.1433 01.17.2004-10:00:00 13.1325 01.17.2004-11:00:00 13.1180 01.17.2004-12:00:00 13.1107 01.17.2004-13:00:00 13.0945 01.17.2004-14:00:00 13.0872 01.17.2004-15:00:00 13.0782 01.17.2004-16:00:00 13.0673 01.17.2004-17:00:00 13.0637 01.17.2004-18:00:00 13.0456 01.17.2004-19:00:00 13.0311 01.17.2004-20:00:00 13.0221 01.17.2004-21:00:00 13.0040 01.17.2004-22:00:00 12.9877 01.17.2004-23:00:00 12.9805 01.18.2004-00:00:00 13.0022 01.18.2004-01:00:00 13.0402 01.18.2004-02:00:00 13.0565 01.18.2004-03:00:00 13.0746 01.18.2004-04:00:00 13.0927 01.18.2004-05:00:00 13.0945 01.18.2004-06:00:00 13.0999 01.18.2004-07:00:00 13.1071 01.18.2004-08:00:00 13.1162 01.18.2004-09:00:00 13.1216 01.18.2004-10:00:00 13.1307 01.18.2004-11:00:00 13.1234 01.18.2004-12:00:00 13.1234 01.18.2004-13:00:00 13.1361 01.18.2004-14:00:00 13.1524 01.18.2004-15:00:00 13.1687 01.18.2004-16:00:00 13.1687 01.18.2004-17:00:00 13.1723 01.18.2004-18:00:00 13.1777 01.18.2004-19:00:00 13.1759 01.18.2004-20:00:00 13.1741 01.18.2004-21:00:00 13.1668 01.18.2004-22:00:00 13.1596 01.18.2004-23:00:00 13.1578 01.19.2004-00:00:00 13.1560 01.19.2004-01:00:00 13.1433 01.19.2004-02:00:00 13.1307 01.19.2004-03:00:00 13.1216 01.19.2004-04:00:00 13.1198 01.19.2004-05:00:00 13.1180 01.19.2004-06:00:00 13.1180 01.19.2004-07:00:00 13.1469 01.19.2004-08:00:00 13.1506 01.19.2004-09:00:00 13.1560 01.19.2004-10:00:00 13.1560 01.19.2004-11:00:00 13.1578 01.19.2004-12:00:00 13.1524 01.19.2004-13:00:00 13.1469 01.19.2004-14:00:00 13.1307 01.19.2004-15:00:00 13.1252 01.19.2004-16:00:00 13.1107 01.19.2004-17:00:00 13.0963 01.19.2004-18:00:00 13.0818 01.19.2004-19:00:00 13.0746 01.19.2004-20:00:00 13.0619 01.19.2004-21:00:00 13.0510 01.19.2004-22:00:00 13.0347 01.19.2004-23:00:00 13.0221 01.20.2004-00:00:00 13.0112 01.20.2004-01:00:00 13.0040 01.20.2004-02:00:00 12.9895 01.20.2004-03:00:00 12.9714 01.20.2004-04:00:00 12.9533 01.20.2004-05:00:00 12.9443 01.20.2004-06:00:00 12.9316 01.20.2004-07:00:00 12.9189 01.20.2004-08:00:00 12.9117 01.20.2004-09:00:00 12.8918 01.20.2004-10:00:00 12.8683 01.20.2004-11:00:00 12.8465 01.20.2004-12:00:00 12.8357 01.20.2004-13:00:00 12.8284 01.20.2004-14:00:00 12.8194 01.20.2004-15:00:00 12.8104 01.20.2004-16:00:00 12.7977 01.20.2004-17:00:00 12.7850 01.20.2004-18:00:00 12.7633 01.20.2004-19:00:00 12.7543 01.20.2004-20:00:00 12.7416 01.20.2004-21:00:00 12.7325 01.20.2004-22:00:00 12.7181 01.20.2004-23:00:00 12.7144 01.21.2004-00:00:00 12.7036 01.21.2004-01:00:00 12.6927 01.21.2004-02:00:00 12.6782 01.21.2004-03:00:00 12.6710 01.21.2004-04:00:00 12.6583 01.21.2004-05:00:00 12.6402 01.21.2004-06:00:00 12.6185 01.21.2004-07:00:00 12.6022 01.21.2004-08:00:00 12.5878 01.21.2004-09:00:00 12.5805 01.21.2004-10:00:00 12.5751 01.21.2004-11:00:00 12.5516 01.21.2004-12:00:00 12.5407 01.21.2004-13:00:00 12.5371 01.21.2004-14:00:00 12.5226 01.21.2004-15:00:00 12.4955 01.21.2004-16:00:00 12.4864 01.21.2004-17:00:00 12.4846 01.21.2004-18:00:00 12.4665 01.21.2004-19:00:00 12.4502 01.21.2004-20:00:00 12.4394 01.21.2004-21:00:00 12.4267 01.21.2004-22:00:00 12.4140 01.21.2004-23:00:00 12.3996 01.22.2004-00:00:00 12.3905 01.22.2004-01:00:00 12.3833 01.22.2004-02:00:00 12.3634 01.22.2004-03:00:00 12.3525 01.22.2004-04:00:00 12.3417 01.22.2004-05:00:00 12.3290 01.22.2004-06:00:00 12.3163 01.22.2004-07:00:00 12.3073 01.22.2004-08:00:00 12.2928 01.22.2004-09:00:00 12.2837 01.22.2004-10:00:00 12.2729 01.22.2004-11:00:00 12.2584 01.22.2004-12:00:00 12.2457 01.22.2004-13:00:00 12.2331 01.22.2004-14:00:00 12.2258 01.22.2004-15:00:00 12.2150 01.22.2004-16:00:00 12.2041 01.22.2004-17:00:00 12.1951 01.22.2004-18:00:00 12.1752 01.22.2004-19:00:00 12.1661 01.22.2004-20:00:00 12.1625 01.22.2004-21:00:00 12.1553 01.22.2004-22:00:00 12.1607 01.22.2004-23:00:00 12.1752 01.23.2004-00:00:00 12.2277 01.23.2004-01:00:00 12.3181 01.23.2004-02:00:00 12.4647 01.23.2004-03:00:00 12.6113 01.23.2004-04:00:00 12.7633 01.23.2004-05:00:00 12.8845 01.23.2004-06:00:00 12.9967 01.23.2004-07:00:00 13.0601 01.23.2004-08:00:00 13.1976 01.23.2004-09:00:00 13.3750 01.23.2004-10:00:00 13.5378 01.23.2004-11:00:00 13.7369 01.23.2004-12:00:00 13.8871 01.23.2004-13:00:00 14.0156 01.23.2004-14:00:00 14.1368 01.23.2004-15:00:00 14.2707 01.23.2004-16:00:00 14.3485 01.23.2004-17:00:00 14.4173 01.23.2004-18:00:00 14.5060 01.23.2004-19:00:00 14.5621 01.23.2004-20:00:00 14.6272 01.23.2004-21:00:00 14.6761 01.23.2004-22:00:00 14.7177 01.23.2004-23:00:00 14.7503 01.24.2004-00:00:00 14.7738 01.24.2004-01:00:00 14.7865 01.24.2004-02:00:00 14.7991 01.24.2004-03:00:00 14.8227 01.24.2004-04:00:00 14.8371 01.24.2004-05:00:00 14.8335 01.24.2004-06:00:00 14.8516 01.24.2004-07:00:00 14.8444 01.24.2004-08:00:00 14.8552 01.24.2004-09:00:00 14.8552 01.24.2004-10:00:00 14.8534 01.24.2004-11:00:00 14.8408 01.24.2004-12:00:00 14.8335 01.24.2004-13:00:00 14.8389 01.24.2004-14:00:00 14.8281 01.24.2004-15:00:00 14.8172 01.24.2004-16:00:00 14.8172 01.24.2004-17:00:00 14.8009 01.24.2004-18:00:00 14.7774 01.24.2004-19:00:00 14.7322 01.24.2004-20:00:00 14.7123 01.24.2004-21:00:00 14.6978 01.24.2004-22:00:00 14.6960 01.24.2004-23:00:00 14.6851 01.25.2004-00:00:00 14.6779 01.25.2004-01:00:00 14.6580 01.25.2004-02:00:00 14.6453 01.25.2004-03:00:00 14.6399 01.25.2004-04:00:00 14.6200 01.25.2004-05:00:00 14.5965 01.25.2004-06:00:00 14.5765 01.25.2004-07:00:00 14.5693 01.25.2004-08:00:00 14.5440 01.25.2004-09:00:00 14.5241 01.25.2004-10:00:00 14.5060 01.25.2004-11:00:00 14.4843 01.25.2004-12:00:00 14.4571 01.25.2004-13:00:00 14.4263 01.25.2004-14:00:00 14.4083 01.25.2004-15:00:00 14.3829 01.25.2004-16:00:00 14.3757 01.25.2004-17:00:00 14.3594 01.25.2004-18:00:00 14.3160 01.25.2004-19:00:00 14.3087 01.25.2004-20:00:00 14.2906 01.25.2004-21:00:00 14.2689 01.25.2004-22:00:00 14.2345 01.25.2004-23:00:00 14.2291 01.26.2004-00:00:00 14.2128 01.26.2004-01:00:00 14.1784 01.26.2004-02:00:00 14.1585 01.26.2004-03:00:00 14.1459 01.26.2004-04:00:00 14.1187 01.26.2004-05:00:00 14.1151 01.26.2004-06:00:00 14.0934 01.26.2004-07:00:00 14.0753 01.26.2004-08:00:00 14.0699 01.26.2004-09:00:00 14.0409 01.26.2004-10:00:00 14.0518 01.26.2004-11:00:00 14.0771 01.26.2004-12:00:00 14.0843 01.26.2004-13:00:00 14.0879 01.26.2004-14:00:00 14.0898 01.26.2004-15:00:00 14.0843 01.26.2004-16:00:00 14.0753 01.26.2004-17:00:00 14.0463 01.26.2004-18:00:00 14.0300 01.26.2004-19:00:00 14.0174 01.26.2004-20:00:00 14.0083 01.26.2004-21:00:00 13.9938 01.26.2004-22:00:00 13.9703 01.26.2004-23:00:00 13.9577 01.27.2004-00:00:00 13.9396 01.27.2004-01:00:00 13.9197 01.27.2004-02:00:00 13.9088 01.27.2004-03:00:00 13.8925 01.27.2004-04:00:00 13.8762 01.27.2004-05:00:00 13.8509 01.27.2004-06:00:00 13.8274 01.27.2004-07:00:00 13.8056 01.27.2004-08:00:00 13.7930 01.27.2004-09:00:00 13.7713 01.27.2004-10:00:00 13.7640 01.27.2004-11:00:00 13.7568 01.27.2004-12:00:00 13.7803 01.27.2004-13:00:00 13.7676 01.27.2004-14:00:00 13.7640 01.27.2004-15:00:00 13.7695 01.27.2004-16:00:00 13.7495 01.27.2004-17:00:00 13.7405 01.27.2004-18:00:00 13.7296 01.27.2004-19:00:00 13.7134 01.27.2004-20:00:00 13.6953 01.27.2004-21:00:00 13.6898 01.27.2004-22:00:00 13.6862 01.27.2004-23:00:00 13.6717 01.28.2004-00:00:00 13.6717 01.28.2004-01:00:00 13.6735 01.28.2004-02:00:00 13.6717 01.28.2004-03:00:00 13.6699 01.28.2004-04:00:00 13.6934 01.28.2004-05:00:00 13.7333 01.28.2004-06:00:00 13.8183 01.28.2004-07:00:00 13.9377 01.28.2004-08:00:00 14.0391 01.28.2004-09:00:00 14.1097 01.28.2004-10:00:00 14.1567 01.28.2004-11:00:00 14.2020 01.28.2004-12:00:00 14.2581 01.28.2004-13:00:00 14.3304 01.28.2004-14:00:00 14.4643 01.28.2004-15:00:00 14.6290 01.28.2004-16:00:00 14.8317 01.28.2004-17:00:00 14.9747 01.28.2004-18:00:00 15.1339 01.28.2004-19:00:00 15.2733 01.28.2004-20:00:00 15.3420 01.28.2004-21:00:00 15.4307 01.28.2004-22:00:00 15.4832 01.28.2004-23:00:00 15.5465 01.29.2004-00:00:00 15.6153 01.29.2004-01:00:00 15.7311 01.29.2004-02:00:00 15.8596 01.29.2004-03:00:00 15.9446 01.29.2004-04:00:00 16.0460 01.29.2004-05:00:00 16.1202 01.29.2004-06:00:00 16.2143 01.29.2004-07:00:00 16.3391 01.29.2004-08:00:00 16.5472 01.29.2004-09:00:00 16.7264 01.29.2004-10:00:00 16.9001 01.29.2004-11:00:00 17.1136 01.29.2004-12:00:00 17.3507 01.29.2004-13:00:00 17.6041 01.29.2004-14:00:00 17.8592 01.29.2004-15:00:00 18.0637 01.29.2004-16:00:00 18.2248 01.29.2004-17:00:00 18.4093 01.29.2004-18:00:00 18.5831 01.29.2004-19:00:00 18.7260 01.29.2004-20:00:00 18.8219 01.29.2004-21:00:00 18.8943 01.29.2004-22:00:00 19.0174 01.29.2004-23:00:00 19.0807 01.30.2004-00:00:00 19.1350 01.30.2004-01:00:00 19.1802 01.30.2004-02:00:00 19.2074 01.30.2004-03:00:00 19.2182 01.30.2004-04:00:00 19.2490 01.30.2004-05:00:00 19.2490 01.30.2004-06:00:00 19.2418 01.30.2004-07:00:00 19.2182 01.30.2004-08:00:00 19.1911 01.30.2004-09:00:00 19.1784 01.30.2004-10:00:00 19.1712 01.30.2004-11:00:00 19.1440 01.30.2004-12:00:00 19.1314 01.30.2004-13:00:00 19.0916 01.30.2004-14:00:00 19.0662 01.30.2004-15:00:00 19.0282 01.30.2004-16:00:00 18.9902 01.30.2004-17:00:00 18.9377 01.30.2004-18:00:00 18.8907 01.30.2004-19:00:00 18.8491 01.30.2004-20:00:00 18.8183 01.30.2004-21:00:00 18.7568 01.30.2004-22:00:00 18.7025 01.30.2004-23:00:00 18.6609 01.31.2004-00:00:00 18.6247 01.31.2004-01:00:00 18.5650 01.31.2004-02:00:00 18.5161 01.31.2004-03:00:00 18.4691 01.31.2004-04:00:00 18.3949 01.31.2004-05:00:00 18.3478 01.31.2004-06:00:00 18.3026 01.31.2004-07:00:00 18.2664 01.31.2004-08:00:00 18.2229 01.31.2004-09:00:00 18.1687 01.31.2004-10:00:00 18.1288 01.31.2004-11:00:00 18.0963 01.31.2004-12:00:00 18.0782 01.31.2004-13:00:00 18.0456 01.31.2004-14:00:00 18.0203 01.31.2004-15:00:00 17.9805 01.31.2004-16:00:00 17.9606 01.31.2004-17:00:00 17.9225 01.31.2004-18:00:00 17.8918 01.31.2004-19:00:00 17.9370 01.31.2004-20:00:00 17.9569 01.31.2004-21:00:00 17.9370 01.31.2004-22:00:00 17.9099 01.31.2004-23:00:00 17.8954 02.01.2004-00:00:00 17.8755 02.01.2004-01:00:00 17.8556 02.01.2004-02:00:00 17.8303 02.01.2004-03:00:00 17.7868 02.01.2004-04:00:00 17.7543 02.01.2004-05:00:00 17.7054 02.01.2004-06:00:00 17.6656 02.01.2004-07:00:00 17.6149 02.01.2004-08:00:00 17.5787 02.01.2004-09:00:00 17.5425 02.01.2004-10:00:00 17.5172 02.01.2004-11:00:00 17.4955 02.01.2004-12:00:00 17.4683 02.01.2004-13:00:00 17.4339 02.01.2004-14:00:00 17.4177 02.01.2004-15:00:00 17.3851 02.01.2004-16:00:00 17.3525 02.01.2004-17:00:00 17.3199 02.01.2004-18:00:00 17.2765 02.01.2004-19:00:00 17.2277 02.01.2004-20:00:00 17.1824 02.01.2004-21:00:00 17.1354 02.01.2004-22:00:00 17.1010 02.01.2004-23:00:00 17.0648 02.02.2004-00:00:00 17.0195 02.02.2004-01:00:00 16.9743 02.02.2004-02:00:00 16.9472 02.02.2004-03:00:00 16.9092 02.02.2004-04:00:00 16.8784 02.02.2004-05:00:00 16.8277 02.02.2004-06:00:00 16.8024 02.02.2004-07:00:00 16.7734 02.02.2004-08:00:00 16.7372 02.02.2004-09:00:00 16.6956 02.02.2004-10:00:00 16.6830 02.02.2004-11:00:00 16.6576 02.02.2004-12:00:00 16.6323 02.02.2004-13:00:00 16.6051 02.02.2004-14:00:00 16.5527 02.02.2004-15:00:00 16.5110 02.02.2004-16:00:00 16.4730 02.02.2004-17:00:00 16.4405 02.02.2004-18:00:00 16.4115 02.02.2004-19:00:00 16.3645 02.02.2004-20:00:00 16.3066 02.02.2004-21:00:00 16.2758 02.02.2004-22:00:00 16.2468 02.02.2004-23:00:00 16.1962 02.03.2004-00:00:00 16.1618 02.03.2004-01:00:00 16.1346 02.03.2004-02:00:00 16.1039 02.03.2004-03:00:00 16.0822 02.03.2004-04:00:00 16.0369 02.03.2004-05:00:00 16.0043 02.03.2004-06:00:00 15.9700 02.03.2004-07:00:00 15.9338 02.03.2004-08:00:00 15.9175 02.03.2004-09:00:00 15.8940 02.03.2004-10:00:00 15.8632 02.03.2004-11:00:00 15.8252 02.03.2004-12:00:00 15.7890 02.03.2004-13:00:00 15.7655 02.03.2004-14:00:00 15.7293 02.03.2004-15:00:00 15.7076 02.03.2004-16:00:00 15.6877 02.03.2004-17:00:00 15.6587 02.03.2004-18:00:00 15.6316 02.03.2004-19:00:00 15.5917 02.03.2004-20:00:00 15.5592 02.03.2004-21:00:00 15.5284 02.03.2004-22:00:00 15.4940 02.03.2004-23:00:00 15.4651 02.04.2004-00:00:00 15.4524 02.04.2004-01:00:00 15.4488 02.04.2004-02:00:00 15.4470 02.04.2004-03:00:00 15.4560 02.04.2004-04:00:00 15.4651 02.04.2004-05:00:00 15.4651 02.04.2004-06:00:00 15.4470 02.04.2004-07:00:00 15.4289 02.04.2004-08:00:00 15.3927 02.04.2004-09:00:00 15.3692 02.04.2004-10:00:00 15.3456 02.04.2004-11:00:00 15.3185 02.04.2004-12:00:00 15.2841 02.04.2004-13:00:00 15.2696 02.04.2004-14:00:00 15.2588 02.04.2004-15:00:00 15.2461 02.04.2004-16:00:00 15.2334 02.04.2004-17:00:00 15.2117 02.04.2004-18:00:00 15.1810 02.04.2004-19:00:00 15.1592 02.04.2004-20:00:00 15.1393 02.04.2004-21:00:00 15.1122 02.04.2004-22:00:00 15.0796 02.04.2004-23:00:00 15.0489 02.05.2004-00:00:00 15.0308 02.05.2004-01:00:00 15.0018 02.05.2004-02:00:00 14.9710 02.05.2004-03:00:00 14.9385 02.05.2004-04:00:00 14.9059 02.05.2004-05:00:00 14.8842 02.05.2004-06:00:00 14.8588 02.05.2004-07:00:00 14.8426 02.05.2004-08:00:00 14.8208 02.05.2004-09:00:00 14.8046 02.05.2004-10:00:00 14.7720 02.05.2004-11:00:00 14.7412 02.05.2004-12:00:00 14.7195 02.05.2004-13:00:00 14.6996 02.05.2004-14:00:00 14.6743 02.05.2004-15:00:00 14.6453 02.05.2004-16:00:00 14.6218 02.05.2004-17:00:00 14.5892 02.05.2004-18:00:00 14.5693 02.05.2004-19:00:00 14.5277 02.05.2004-20:00:00 14.5114 02.05.2004-21:00:00 14.4915 02.05.2004-22:00:00 14.4625 02.05.2004-23:00:00 14.4426 02.06.2004-00:00:00 14.4282 02.06.2004-01:00:00 14.4155 02.06.2004-02:00:00 14.3974 02.06.2004-03:00:00 14.4010 02.06.2004-04:00:00 14.3938 02.06.2004-05:00:00 14.3793 02.06.2004-06:00:00 14.4046 02.06.2004-07:00:00 14.4571 02.06.2004-08:00:00 14.4969 02.06.2004-09:00:00 14.5385 02.06.2004-10:00:00 14.5585 02.06.2004-11:00:00 14.5892 02.06.2004-12:00:00 14.5838 02.06.2004-13:00:00 14.6001 02.06.2004-14:00:00 14.6164 02.06.2004-15:00:00 14.6145 02.06.2004-16:00:00 14.6091 02.06.2004-17:00:00 14.5928 02.06.2004-18:00:00 14.5802 02.06.2004-19:00:00 14.5838 02.06.2004-20:00:00 14.6001 02.06.2004-21:00:00 14.6109 02.06.2004-22:00:00 14.6109 02.06.2004-23:00:00 14.6236 02.07.2004-00:00:00 14.6182 02.07.2004-01:00:00 14.6109 02.07.2004-02:00:00 14.5965 02.07.2004-03:00:00 14.5892 02.07.2004-04:00:00 14.5874 02.07.2004-05:00:00 14.5874 02.07.2004-06:00:00 14.5729 02.07.2004-07:00:00 14.5711 02.07.2004-08:00:00 14.5621 02.07.2004-09:00:00 14.5440 02.07.2004-10:00:00 14.5204 02.07.2004-11:00:00 14.5042 02.07.2004-12:00:00 14.4915 02.07.2004-13:00:00 14.4824 02.07.2004-14:00:00 14.4752 02.07.2004-15:00:00 14.4517 02.07.2004-16:00:00 14.4300 02.07.2004-17:00:00 14.4191 02.07.2004-18:00:00 14.4137 02.07.2004-19:00:00 14.3956 02.07.2004-20:00:00 14.3902 02.07.2004-21:00:00 14.3684 02.07.2004-22:00:00 14.3522 02.07.2004-23:00:00 14.3214 02.08.2004-00:00:00 14.2942 02.08.2004-01:00:00 14.2816 02.08.2004-02:00:00 14.2581 02.08.2004-03:00:00 14.2418 02.08.2004-04:00:00 14.2219 02.08.2004-05:00:00 14.2038 02.08.2004-06:00:00 14.1929 02.08.2004-07:00:00 14.1839 02.08.2004-08:00:00 14.1730 02.08.2004-09:00:00 14.1603 02.08.2004-10:00:00 14.1422 02.08.2004-11:00:00 14.1241 02.08.2004-12:00:00 14.1133 02.08.2004-13:00:00 14.1042 02.08.2004-14:00:00 14.0898 02.08.2004-15:00:00 14.0735 02.08.2004-16:00:00 14.0608 02.08.2004-17:00:00 14.0445 02.08.2004-18:00:00 14.0300 02.08.2004-19:00:00 14.0047 02.08.2004-20:00:00 13.9848 02.08.2004-21:00:00 13.9703 02.08.2004-22:00:00 13.9540 02.08.2004-23:00:00 13.9269 02.09.2004-00:00:00 13.9070 02.09.2004-01:00:00 13.8907 02.09.2004-02:00:00 13.8798 02.09.2004-03:00:00 13.8636 02.09.2004-04:00:00 13.8364 02.09.2004-05:00:00 13.8274 02.09.2004-06:00:00 13.8111 02.09.2004-07:00:00 13.8002 02.09.2004-08:00:00 13.7875 02.09.2004-09:00:00 13.7658 02.09.2004-10:00:00 13.7459 02.09.2004-11:00:00 13.7333 02.09.2004-12:00:00 13.7188 02.09.2004-13:00:00 13.7134 02.09.2004-14:00:00 13.7007 02.09.2004-15:00:00 13.6880 02.09.2004-16:00:00 13.6862 02.09.2004-17:00:00 13.6772 02.09.2004-18:00:00 13.6518 02.09.2004-19:00:00 13.6410 02.09.2004-20:00:00 13.6211 02.09.2004-21:00:00 13.6102 02.09.2004-22:00:00 13.5957 02.09.2004-23:00:00 13.5722 02.10.2004-00:00:00 13.5595 02.10.2004-01:00:00 13.5433 02.10.2004-02:00:00 13.5306 02.10.2004-03:00:00 13.5179 02.10.2004-04:00:00 13.4962 02.10.2004-05:00:00 13.4781 02.10.2004-06:00:00 13.4618 02.10.2004-07:00:00 13.4473 02.10.2004-08:00:00 13.4274 02.10.2004-09:00:00 13.4111 02.10.2004-10:00:00 13.4021 02.10.2004-11:00:00 13.4003 02.10.2004-12:00:00 13.3894 02.10.2004-13:00:00 13.3786 02.10.2004-14:00:00 13.3786 02.10.2004-15:00:00 13.3822 02.10.2004-16:00:00 13.3804 02.10.2004-17:00:00 13.3768 02.10.2004-18:00:00 13.3731 02.10.2004-19:00:00 13.3623 02.10.2004-20:00:00 13.3569 02.10.2004-21:00:00 13.3514 02.10.2004-22:00:00 13.3442 02.10.2004-23:00:00 13.3333 02.11.2004-00:00:00 13.3152 02.11.2004-01:00:00 13.3008 02.11.2004-02:00:00 13.2953 02.11.2004-03:00:00 13.2881 02.11.2004-04:00:00 13.2682 02.11.2004-05:00:00 13.2501 02.11.2004-06:00:00 13.2410 02.11.2004-07:00:00 13.2284 02.11.2004-08:00:00 13.2175 02.11.2004-09:00:00 13.2085 02.11.2004-10:00:00 13.2030 02.11.2004-11:00:00 13.1940 02.11.2004-12:00:00 13.1904 02.11.2004-13:00:00 13.1777 02.11.2004-14:00:00 13.1777 02.11.2004-15:00:00 13.1668 02.11.2004-16:00:00 13.1578 02.11.2004-17:00:00 13.1560 02.11.2004-18:00:00 13.1506 02.11.2004-19:00:00 13.1433 02.11.2004-20:00:00 13.1361 02.11.2004-21:00:00 13.1270 02.11.2004-22:00:00 13.1089 02.11.2004-23:00:00 13.0963 02.12.2004-00:00:00 13.0927 02.12.2004-01:00:00 13.0908 02.12.2004-02:00:00 13.0854 02.12.2004-03:00:00 13.0727 02.12.2004-04:00:00 13.0673 02.12.2004-05:00:00 13.0547 02.12.2004-06:00:00 13.0438 02.12.2004-07:00:00 13.0329 02.12.2004-08:00:00 13.0112 02.12.2004-09:00:00 12.9967 02.12.2004-10:00:00 12.9949 02.12.2004-11:00:00 12.9895 02.12.2004-12:00:00 12.9732 02.12.2004-13:00:00 12.9660 02.12.2004-14:00:00 12.9479 02.12.2004-15:00:00 12.9425 02.12.2004-16:00:00 12.9388 02.12.2004-17:00:00 12.9225 02.12.2004-18:00:00 12.9135 02.12.2004-19:00:00 12.9026 02.12.2004-20:00:00 12.8864 02.12.2004-21:00:00 12.8791 02.12.2004-22:00:00 12.8646 02.12.2004-23:00:00 12.8556 02.13.2004-00:00:00 12.8429 02.13.2004-01:00:00 12.8321 02.13.2004-02:00:00 12.8176 02.13.2004-03:00:00 12.8085 02.13.2004-04:00:00 12.7959 02.13.2004-05:00:00 12.7850 02.13.2004-06:00:00 12.7796 02.13.2004-07:00:00 12.7615 02.13.2004-08:00:00 12.7579 02.13.2004-09:00:00 12.7416 02.13.2004-10:00:00 12.7199 02.13.2004-11:00:00 12.7090 02.13.2004-12:00:00 12.6927 02.13.2004-13:00:00 12.6837 02.13.2004-14:00:00 12.6764 02.13.2004-15:00:00 12.6746 02.13.2004-16:00:00 12.6692 02.13.2004-17:00:00 12.6547 02.13.2004-18:00:00 12.6457 02.13.2004-19:00:00 12.6366 02.13.2004-20:00:00 12.6203 02.13.2004-21:00:00 12.6149 02.13.2004-22:00:00 12.6059 02.13.2004-23:00:00 12.6113 02.14.2004-00:00:00 12.6330 02.14.2004-01:00:00 12.6674 02.14.2004-02:00:00 12.6927 02.14.2004-03:00:00 12.7235 02.14.2004-04:00:00 12.7705 02.14.2004-05:00:00 12.7977 02.14.2004-06:00:00 12.8049 02.14.2004-07:00:00 12.8013 02.14.2004-08:00:00 12.7977 02.14.2004-09:00:00 12.7923 02.14.2004-10:00:00 12.7995 02.14.2004-11:00:00 12.8013 02.14.2004-12:00:00 12.8067 02.14.2004-13:00:00 12.8104 02.14.2004-14:00:00 12.8321 02.14.2004-15:00:00 12.8321 02.14.2004-16:00:00 12.8357 02.14.2004-17:00:00 12.8284 02.14.2004-18:00:00 12.8230 02.14.2004-19:00:00 12.8140 02.14.2004-20:00:00 12.8122 02.14.2004-21:00:00 12.8104 02.14.2004-22:00:00 12.8212 02.14.2004-23:00:00 12.8610 02.15.2004-00:00:00 12.9352 02.15.2004-01:00:00 12.9750 02.15.2004-02:00:00 13.0022 02.15.2004-03:00:00 13.0094 02.15.2004-04:00:00 13.0203 02.15.2004-05:00:00 13.0257 02.15.2004-06:00:00 13.0347 02.15.2004-07:00:00 13.0438 02.15.2004-08:00:00 13.1089 02.15.2004-09:00:00 13.1506 02.15.2004-10:00:00 13.1849 02.15.2004-11:00:00 13.1976 02.15.2004-12:00:00 13.2211 02.15.2004-13:00:00 13.2447 02.15.2004-14:00:00 13.2609 02.15.2004-15:00:00 13.2700 02.15.2004-16:00:00 13.2736 02.15.2004-17:00:00 13.2917 02.15.2004-18:00:00 13.2917 02.15.2004-19:00:00 13.2845 02.15.2004-20:00:00 13.2845 02.15.2004-21:00:00 13.2917 02.15.2004-22:00:00 13.2881 02.15.2004-23:00:00 13.2881 02.16.2004-00:00:00 13.2845 02.16.2004-01:00:00 13.2790 02.16.2004-02:00:00 13.2790 02.16.2004-03:00:00 13.2736 02.16.2004-04:00:00 13.2772 02.16.2004-05:00:00 13.2754 02.16.2004-06:00:00 13.2754 02.16.2004-07:00:00 13.2827 02.16.2004-08:00:00 13.2845 02.16.2004-09:00:00 13.3134 02.16.2004-10:00:00 13.3786 02.16.2004-11:00:00 13.4437 02.16.2004-12:00:00 13.4817 02.16.2004-13:00:00 13.5034 02.16.2004-14:00:00 13.5052 02.16.2004-15:00:00 13.5143 02.16.2004-16:00:00 13.5252 02.16.2004-17:00:00 13.5270 02.16.2004-18:00:00 13.5143 02.16.2004-19:00:00 13.5071 02.16.2004-20:00:00 13.5034 02.16.2004-21:00:00 13.5016 02.16.2004-22:00:00 13.4944 02.16.2004-23:00:00 13.4908 02.17.2004-00:00:00 13.4872 02.17.2004-01:00:00 13.4745 02.17.2004-02:00:00 13.4727 02.17.2004-03:00:00 13.4618 02.17.2004-04:00:00 13.4510 02.17.2004-05:00:00 13.4455 02.17.2004-06:00:00 13.4365 02.17.2004-07:00:00 13.4238 02.17.2004-08:00:00 13.4093 02.17.2004-09:00:00 13.4021 02.17.2004-10:00:00 13.3894 02.17.2004-11:00:00 13.3804 02.17.2004-12:00:00 13.3731 02.17.2004-13:00:00 13.3731 02.17.2004-14:00:00 13.3876 02.17.2004-15:00:00 13.4256 02.17.2004-16:00:00 13.4419 02.17.2004-17:00:00 13.4510 02.17.2004-18:00:00 13.4383 02.17.2004-19:00:00 13.4401 02.17.2004-20:00:00 13.4510 02.17.2004-21:00:00 13.4528 02.17.2004-22:00:00 13.4582 02.17.2004-23:00:00 13.4582 02.18.2004-00:00:00 13.4582 02.18.2004-01:00:00 13.4455 02.18.2004-02:00:00 13.4636 02.18.2004-03:00:00 13.5034 02.18.2004-04:00:00 13.5487 02.18.2004-05:00:00 13.5650 02.18.2004-06:00:00 13.5704 02.18.2004-07:00:00 13.5704 02.18.2004-08:00:00 13.5613 02.18.2004-09:00:00 13.5559 02.18.2004-10:00:00 13.5523 02.18.2004-11:00:00 13.5469 02.18.2004-12:00:00 13.5541 02.18.2004-13:00:00 13.5523 02.18.2004-14:00:00 13.5577 02.18.2004-15:00:00 13.5650 02.18.2004-16:00:00 13.5758 02.18.2004-17:00:00 13.5794 02.18.2004-18:00:00 13.6193 02.18.2004-19:00:00 13.6645 02.18.2004-20:00:00 13.6699 02.18.2004-21:00:00 13.6699 02.18.2004-22:00:00 13.6699 02.18.2004-23:00:00 13.6699 02.19.2004-00:00:00 13.6699 02.19.2004-01:00:00 13.6591 02.19.2004-02:00:00 13.6518 02.19.2004-03:00:00 13.6482 02.19.2004-04:00:00 13.6374 02.19.2004-05:00:00 13.6301 02.19.2004-06:00:00 13.6301 02.19.2004-07:00:00 13.6211 02.19.2004-08:00:00 13.6174 02.19.2004-09:00:00 13.6102 02.19.2004-10:00:00 13.6048 02.19.2004-11:00:00 13.5939 02.19.2004-12:00:00 13.5921 02.19.2004-13:00:00 13.5867 02.19.2004-14:00:00 13.5813 02.19.2004-15:00:00 13.5668 02.19.2004-16:00:00 13.5650 02.19.2004-17:00:00 13.5505 02.19.2004-18:00:00 13.5433 02.19.2004-19:00:00 13.5270 02.19.2004-20:00:00 13.5197 02.19.2004-21:00:00 13.5089 02.19.2004-22:00:00 13.4926 02.19.2004-23:00:00 13.4817 02.20.2004-00:00:00 13.4654 02.20.2004-01:00:00 13.4546 02.20.2004-02:00:00 13.4292 02.20.2004-03:00:00 13.4166 02.20.2004-04:00:00 13.4057 02.20.2004-05:00:00 13.3985 02.20.2004-06:00:00 13.3858 02.20.2004-07:00:00 13.3713 02.20.2004-08:00:00 13.3569 02.20.2004-09:00:00 13.3442 02.20.2004-10:00:00 13.3333 02.20.2004-11:00:00 13.3152 02.20.2004-12:00:00 13.3026 02.20.2004-13:00:00 13.2899 02.20.2004-14:00:00 13.2718 02.20.2004-15:00:00 13.2573 02.20.2004-16:00:00 13.2392 02.20.2004-17:00:00 13.2085 02.20.2004-18:00:00 13.1940 02.20.2004-19:00:00 13.1831 02.20.2004-20:00:00 13.1723 02.20.2004-21:00:00 13.1632 02.20.2004-22:00:00 13.1506 02.20.2004-23:00:00 13.1361 02.21.2004-00:00:00 13.1180 02.21.2004-01:00:00 13.1035 02.21.2004-02:00:00 13.0872 02.21.2004-03:00:00 13.0836 02.21.2004-04:00:00 13.0727 02.21.2004-05:00:00 13.0565 02.21.2004-06:00:00 13.0510 02.21.2004-07:00:00 13.0366 02.21.2004-08:00:00 13.0239 02.21.2004-09:00:00 13.0094 02.21.2004-10:00:00 13.0040 02.21.2004-11:00:00 12.9913 02.21.2004-12:00:00 12.9823 02.21.2004-13:00:00 12.9696 02.21.2004-14:00:00 12.9551 02.21.2004-15:00:00 12.9370 02.21.2004-16:00:00 12.9262 02.21.2004-17:00:00 12.9045 02.21.2004-18:00:00 12.8936 02.21.2004-19:00:00 12.8791 02.21.2004-20:00:00 12.8719 02.21.2004-21:00:00 12.8592 02.21.2004-22:00:00 12.8520 02.21.2004-23:00:00 12.8339 02.22.2004-00:00:00 12.8212 02.22.2004-01:00:00 12.8085 02.22.2004-02:00:00 12.7941 02.22.2004-03:00:00 12.7796 02.22.2004-04:00:00 12.7687 02.22.2004-05:00:00 12.7597 02.22.2004-06:00:00 12.7524 02.22.2004-07:00:00 12.7398 02.22.2004-08:00:00 12.7271 02.22.2004-09:00:00 12.7181 02.22.2004-10:00:00 12.6982 02.22.2004-11:00:00 12.6855 02.22.2004-12:00:00 12.6746 02.22.2004-13:00:00 12.6620 02.22.2004-14:00:00 12.6511 02.22.2004-15:00:00 12.6439 02.22.2004-16:00:00 12.6402 02.22.2004-17:00:00 12.6312 02.22.2004-18:00:00 12.6131 02.22.2004-19:00:00 12.6041 02.22.2004-20:00:00 12.5914 02.22.2004-21:00:00 12.5860 02.22.2004-22:00:00 12.5769 02.22.2004-23:00:00 12.5642 02.23.2004-00:00:00 12.5552 02.23.2004-01:00:00 12.5443 02.23.2004-02:00:00 12.5353 02.23.2004-03:00:00 12.5280 02.23.2004-04:00:00 12.5208 02.23.2004-05:00:00 12.5100 02.23.2004-06:00:00 12.5009 02.23.2004-07:00:00 12.4937 02.23.2004-08:00:00 12.4828 02.23.2004-09:00:00 12.4738 02.23.2004-10:00:00 12.4611 02.23.2004-11:00:00 12.4430 02.23.2004-12:00:00 12.4339 02.23.2004-13:00:00 12.4213 02.23.2004-14:00:00 12.4140 02.23.2004-15:00:00 12.4014 02.23.2004-16:00:00 12.3851 02.23.2004-17:00:00 12.3778 02.23.2004-18:00:00 12.3634 02.23.2004-19:00:00 12.3525 02.23.2004-20:00:00 12.3417 02.23.2004-21:00:00 12.3272 02.23.2004-22:00:00 12.3199 02.23.2004-23:00:00 12.3073 02.24.2004-00:00:00 12.2910 02.24.2004-01:00:00 12.2783 02.24.2004-02:00:00 12.2711 02.24.2004-03:00:00 12.2657 02.24.2004-04:00:00 12.2566 02.24.2004-05:00:00 12.2494 02.24.2004-06:00:00 12.2439 02.24.2004-07:00:00 12.2295 02.24.2004-08:00:00 12.2240 02.24.2004-09:00:00 12.2186 02.24.2004-10:00:00 12.2114 02.24.2004-11:00:00 12.2059 02.24.2004-12:00:00 12.1969 02.24.2004-13:00:00 12.1806 02.24.2004-14:00:00 12.1716 02.24.2004-15:00:00 12.1553 02.24.2004-16:00:00 12.1480 02.24.2004-17:00:00 12.1354 02.24.2004-18:00:00 12.1245 02.24.2004-19:00:00 12.1136 02.24.2004-20:00:00 12.1028 02.24.2004-21:00:00 12.0955 02.24.2004-22:00:00 12.0847 02.24.2004-23:00:00 12.0793 02.25.2004-00:00:00 12.0684 02.25.2004-01:00:00 12.0594 02.25.2004-02:00:00 12.0485 02.25.2004-03:00:00 12.0376 02.25.2004-04:00:00 12.0232 02.25.2004-05:00:00 12.0051 02.25.2004-06:00:00 11.9978 02.25.2004-07:00:00 11.9834 02.25.2004-08:00:00 11.9797 02.25.2004-09:00:00 11.9743 02.25.2004-10:00:00 11.9815 02.25.2004-11:00:00 12.0394 02.25.2004-12:00:00 12.0992 02.25.2004-13:00:00 12.1263 02.25.2004-14:00:00 12.1462 02.25.2004-15:00:00 12.1734 02.25.2004-16:00:00 12.1860 02.25.2004-17:00:00 12.1860 02.25.2004-18:00:00 12.1951 02.25.2004-19:00:00 12.1878 02.25.2004-20:00:00 12.1878 02.25.2004-21:00:00 12.1878 02.25.2004-22:00:00 12.1860 02.25.2004-23:00:00 12.1697 02.26.2004-00:00:00 12.1643 02.26.2004-01:00:00 12.1607 02.26.2004-02:00:00 12.1462 02.26.2004-03:00:00 12.1299 02.26.2004-04:00:00 12.1209 02.26.2004-05:00:00 12.1100 02.26.2004-06:00:00 12.1028 02.26.2004-07:00:00 12.0955 02.26.2004-08:00:00 12.0811 02.26.2004-09:00:00 12.0738 02.26.2004-10:00:00 12.0666 02.26.2004-11:00:00 12.0557 02.26.2004-12:00:00 12.0431 02.26.2004-13:00:00 12.0431 02.26.2004-14:00:00 12.0322 02.26.2004-15:00:00 12.0286 02.26.2004-16:00:00 12.0431 02.26.2004-17:00:00 12.0467 02.26.2004-18:00:00 12.0594 02.26.2004-19:00:00 12.0648 02.26.2004-20:00:00 12.0775 02.26.2004-21:00:00 12.0847 02.26.2004-22:00:00 12.0829 02.26.2004-23:00:00 12.0847 02.27.2004-00:00:00 12.0775 02.27.2004-01:00:00 12.0756 02.27.2004-02:00:00 12.0756 02.27.2004-03:00:00 12.0756 02.27.2004-04:00:00 12.0702 02.27.2004-05:00:00 12.0648 02.27.2004-06:00:00 12.0521 02.27.2004-07:00:00 12.0503 02.27.2004-08:00:00 12.0449 02.27.2004-09:00:00 12.0376 02.27.2004-10:00:00 12.0358 02.27.2004-11:00:00 12.0376 02.27.2004-12:00:00 12.0467 02.27.2004-13:00:00 12.0521 02.27.2004-14:00:00 12.0594 02.27.2004-15:00:00 12.0630 02.27.2004-16:00:00 12.0847 02.27.2004-17:00:00 12.0974 02.27.2004-18:00:00 12.0919 02.27.2004-19:00:00 12.0955 02.27.2004-20:00:00 12.0901 02.27.2004-21:00:00 12.0865 02.27.2004-22:00:00 12.0829 02.27.2004-23:00:00 12.0811 02.28.2004-00:00:00 12.0720 02.28.2004-01:00:00 12.0594 02.28.2004-02:00:00 12.0503 02.28.2004-03:00:00 12.0431 02.28.2004-04:00:00 12.0394 02.28.2004-05:00:00 12.0376 02.28.2004-06:00:00 12.0304 02.28.2004-07:00:00 12.0268 02.28.2004-08:00:00 12.0268 02.28.2004-09:00:00 12.0195 02.28.2004-10:00:00 12.0087 02.28.2004-11:00:00 12.0105 02.28.2004-12:00:00 12.0014 02.28.2004-13:00:00 11.9924 02.28.2004-14:00:00 11.9870 02.28.2004-15:00:00 11.9779 02.28.2004-16:00:00 11.9743 02.28.2004-17:00:00 11.9671 02.28.2004-18:00:00 11.9653 02.28.2004-19:00:00 11.9580 02.28.2004-20:00:00 11.9526 02.28.2004-21:00:00 11.9435 02.28.2004-22:00:00 11.9417 02.28.2004-23:00:00 11.9399 02.29.2004-00:00:00 11.9273 02.29.2004-01:00:00 11.9164 02.29.2004-02:00:00 11.9001 02.29.2004-03:00:00 11.8929 02.29.2004-04:00:00 11.8874 02.29.2004-05:00:00 11.8748 02.29.2004-06:00:00 11.8549 02.29.2004-07:00:00 11.8476 02.29.2004-08:00:00 11.8422 02.29.2004-09:00:00 11.8368 02.29.2004-10:00:00 11.8313 02.29.2004-11:00:00 11.8151 02.29.2004-12:00:00 11.8096 02.29.2004-13:00:00 11.7915 02.29.2004-14:00:00 11.7825 02.29.2004-15:00:00 11.7698 02.29.2004-16:00:00 11.7626 02.29.2004-17:00:00 11.7553 02.29.2004-18:00:00 11.7354 02.29.2004-19:00:00 11.7210 02.29.2004-20:00:00 11.7119 02.29.2004-21:00:00 11.7029 02.29.2004-22:00:00 11.6956 02.29.2004-23:00:00 11.6866 03.01.2004-00:00:00 11.6739 03.01.2004-01:00:00 11.6703 03.01.2004-02:00:00 11.6594 03.01.2004-03:00:00 11.6431 03.01.2004-04:00:00 11.6341 03.01.2004-05:00:00 11.6287 03.01.2004-06:00:00 11.6214 03.01.2004-07:00:00 11.6033 03.01.2004-08:00:00 11.5943 03.01.2004-09:00:00 11.5870 03.01.2004-10:00:00 11.5816 03.01.2004-11:00:00 11.5726 03.01.2004-12:00:00 11.5635 03.01.2004-13:00:00 11.5509 03.01.2004-14:00:00 11.5382 03.01.2004-15:00:00 11.5346 03.01.2004-16:00:00 11.5291 03.01.2004-17:00:00 11.5237 03.01.2004-18:00:00 11.5074 03.01.2004-19:00:00 11.4911 03.01.2004-20:00:00 11.4785 03.01.2004-21:00:00 11.4712 03.01.2004-22:00:00 11.4513 03.01.2004-23:00:00 11.4314 03.02.2004-00:00:00 11.4260 03.02.2004-01:00:00 11.4151 03.02.2004-02:00:00 11.4097 03.02.2004-03:00:00 11.4025 03.02.2004-04:00:00 11.3916 03.02.2004-05:00:00 11.3826 03.02.2004-06:00:00 11.3735 03.02.2004-07:00:00 11.3699 03.02.2004-08:00:00 11.3608 03.02.2004-09:00:00 11.3536 03.02.2004-10:00:00 11.3427 03.02.2004-11:00:00 11.3283 03.02.2004-12:00:00 11.3192 03.02.2004-13:00:00 11.3084 03.02.2004-14:00:00 11.3047 03.02.2004-15:00:00 11.3029 03.02.2004-16:00:00 11.2993 03.02.2004-17:00:00 11.2866 03.02.2004-18:00:00 11.2848 03.02.2004-19:00:00 11.2776 03.02.2004-20:00:00 11.2667 03.02.2004-21:00:00 11.2613 03.02.2004-22:00:00 11.2559 03.02.2004-23:00:00 11.2468 03.03.2004-00:00:00 11.2378 03.03.2004-01:00:00 11.2342 03.03.2004-02:00:00 11.2179 03.03.2004-03:00:00 11.2125 03.03.2004-04:00:00 11.1998 03.03.2004-05:00:00 11.1944 03.03.2004-06:00:00 11.1889 03.03.2004-07:00:00 11.1799 03.03.2004-08:00:00 11.1726 03.03.2004-09:00:00 11.1708 03.03.2004-10:00:00 11.1690 03.03.2004-11:00:00 11.1817 03.03.2004-12:00:00 11.2088 03.03.2004-13:00:00 11.2414 03.03.2004-14:00:00 11.2649 03.03.2004-15:00:00 11.3084 03.03.2004-16:00:00 11.3518 03.03.2004-17:00:00 11.3735 03.03.2004-18:00:00 11.3898 03.03.2004-19:00:00 11.3988 03.03.2004-20:00:00 11.4007 03.03.2004-21:00:00 11.4097 03.03.2004-22:00:00 11.4133 03.03.2004-23:00:00 11.4206 03.04.2004-00:00:00 11.4115 03.04.2004-01:00:00 11.4115 03.04.2004-02:00:00 11.4115 03.04.2004-03:00:00 11.3970 03.04.2004-04:00:00 11.3916 03.04.2004-05:00:00 11.3934 03.04.2004-06:00:00 11.3916 03.04.2004-07:00:00 11.3988 03.04.2004-08:00:00 11.4007 03.04.2004-09:00:00 11.3970 03.04.2004-10:00:00 11.4007 03.04.2004-11:00:00 11.4007 03.04.2004-12:00:00 11.4097 03.04.2004-13:00:00 11.4278 03.04.2004-14:00:00 11.4405 03.04.2004-15:00:00 11.4513 03.04.2004-16:00:00 11.4622 03.04.2004-17:00:00 11.4622 03.04.2004-18:00:00 11.4658 03.04.2004-19:00:00 11.4857 03.04.2004-20:00:00 11.4948 03.04.2004-21:00:00 11.4929 03.04.2004-22:00:00 11.4857 03.04.2004-23:00:00 11.4893 03.05.2004-00:00:00 11.4839 03.05.2004-01:00:00 11.4857 03.05.2004-02:00:00 11.4839 03.05.2004-03:00:00 11.4821 03.05.2004-04:00:00 11.4839 03.05.2004-05:00:00 11.4875 03.05.2004-06:00:00 11.4948 03.05.2004-07:00:00 11.5165 03.05.2004-08:00:00 11.5545 03.05.2004-09:00:00 11.5762 03.05.2004-10:00:00 11.6323 03.05.2004-11:00:00 11.6974 03.05.2004-12:00:00 11.7879 03.05.2004-13:00:00 11.9073 03.05.2004-14:00:00 12.0720 03.05.2004-15:00:00 12.1589 03.05.2004-16:00:00 12.2096 03.05.2004-17:00:00 12.2476 03.05.2004-18:00:00 12.2675 03.05.2004-19:00:00 12.2964 03.05.2004-20:00:00 12.3308 03.05.2004-21:00:00 12.3561 03.05.2004-22:00:00 12.3742 03.05.2004-23:00:00 12.3978 03.06.2004-00:00:00 12.4086 03.06.2004-01:00:00 12.4195 03.06.2004-02:00:00 12.4358 03.06.2004-03:00:00 12.4484 03.06.2004-04:00:00 12.4683 03.06.2004-05:00:00 12.4683 03.06.2004-06:00:00 12.4647 03.06.2004-07:00:00 12.4629 03.06.2004-08:00:00 12.4756 03.06.2004-09:00:00 12.4900 03.06.2004-10:00:00 12.4991 03.06.2004-11:00:00 12.5063 03.06.2004-12:00:00 12.5226 03.06.2004-13:00:00 12.5317 03.06.2004-14:00:00 12.5262 03.06.2004-15:00:00 12.5335 03.06.2004-16:00:00 12.5244 03.06.2004-17:00:00 12.5244 03.06.2004-18:00:00 12.5208 03.06.2004-19:00:00 12.5118 03.06.2004-20:00:00 12.5045 03.06.2004-21:00:00 12.5154 03.06.2004-22:00:00 12.5208 03.06.2004-23:00:00 12.5190 03.07.2004-00:00:00 12.5280 03.07.2004-01:00:00 12.5443 03.07.2004-02:00:00 12.5878 03.07.2004-03:00:00 12.6113 03.07.2004-04:00:00 12.6764 03.07.2004-05:00:00 12.7524 03.07.2004-06:00:00 12.8230 03.07.2004-07:00:00 12.8773 03.07.2004-08:00:00 12.9099 03.07.2004-09:00:00 12.9515 03.07.2004-10:00:00 12.9986 03.07.2004-11:00:00 13.0384 03.07.2004-12:00:00 13.0818 03.07.2004-13:00:00 13.1216 03.07.2004-14:00:00 13.1524 03.07.2004-15:00:00 13.1849 03.07.2004-16:00:00 13.2193 03.07.2004-17:00:00 13.2646 03.07.2004-18:00:00 13.2881 03.07.2004-19:00:00 13.3279 03.07.2004-20:00:00 13.3804 03.07.2004-21:00:00 13.4093 03.07.2004-22:00:00 13.4491 03.07.2004-23:00:00 13.4727 03.08.2004-00:00:00 13.5034 03.08.2004-01:00:00 13.5143 03.08.2004-02:00:00 13.5342 03.08.2004-03:00:00 13.5541 03.08.2004-04:00:00 13.5776 03.08.2004-05:00:00 13.5740 03.08.2004-06:00:00 13.5813 03.08.2004-07:00:00 13.5849 03.08.2004-08:00:00 13.5939 03.08.2004-09:00:00 13.6156 03.08.2004-10:00:00 13.6229 03.08.2004-11:00:00 13.6337 03.08.2004-12:00:00 13.6464 03.08.2004-13:00:00 13.6500 03.08.2004-14:00:00 13.6573 03.08.2004-15:00:00 13.6518 03.08.2004-16:00:00 13.6573 03.08.2004-17:00:00 13.6609 03.08.2004-18:00:00 13.6699 03.08.2004-19:00:00 13.6663 03.08.2004-20:00:00 13.6627 03.08.2004-21:00:00 13.6554 03.08.2004-22:00:00 13.6482 03.08.2004-23:00:00 13.6374 03.09.2004-00:00:00 13.6355 03.09.2004-01:00:00 13.6319 03.09.2004-02:00:00 13.6247 03.09.2004-03:00:00 13.6156 03.09.2004-04:00:00 13.6030 03.09.2004-05:00:00 13.5849 03.09.2004-06:00:00 13.5813 03.09.2004-07:00:00 13.5632 03.09.2004-08:00:00 13.6355 03.09.2004-09:00:00 13.7731 03.09.2004-10:00:00 13.8853 03.09.2004-11:00:00 13.9269 03.09.2004-12:00:00 13.9558 03.09.2004-13:00:00 13.9776 03.09.2004-14:00:00 13.9902 03.09.2004-15:00:00 14.0047 03.09.2004-16:00:00 13.9957 03.09.2004-17:00:00 14.0138 03.09.2004-18:00:00 14.0228 03.09.2004-19:00:00 14.0246 03.09.2004-20:00:00 14.0300 03.09.2004-21:00:00 14.0300 03.09.2004-22:00:00 14.0210 03.09.2004-23:00:00 14.0192 03.10.2004-00:00:00 14.0119 03.10.2004-01:00:00 14.0119 03.10.2004-02:00:00 14.0011 03.10.2004-03:00:00 13.9866 03.10.2004-04:00:00 13.9794 03.10.2004-05:00:00 13.9649 03.10.2004-06:00:00 13.9432 03.10.2004-07:00:00 13.9359 03.10.2004-08:00:00 13.9233 03.10.2004-09:00:00 13.9070 03.10.2004-10:00:00 13.9016 03.10.2004-11:00:00 13.8817 03.10.2004-12:00:00 13.8636 03.10.2004-13:00:00 13.8509 03.10.2004-14:00:00 13.8201 03.10.2004-15:00:00 13.7875 03.10.2004-16:00:00 13.7731 03.10.2004-17:00:00 13.7622 03.10.2004-18:00:00 13.7405 03.10.2004-19:00:00 13.7115 03.10.2004-20:00:00 13.6953 03.10.2004-21:00:00 13.6754 03.10.2004-22:00:00 13.6681 03.10.2004-23:00:00 13.6464 03.11.2004-00:00:00 13.6283 03.11.2004-01:00:00 13.6156 03.11.2004-02:00:00 13.5939 03.11.2004-03:00:00 13.5686 03.11.2004-04:00:00 13.5523 03.11.2004-05:00:00 13.5252 03.11.2004-06:00:00 13.5034 03.11.2004-07:00:00 13.4817 03.11.2004-08:00:00 13.4636 03.11.2004-09:00:00 13.4419 03.11.2004-10:00:00 13.4256 03.11.2004-11:00:00 13.4003 03.11.2004-12:00:00 13.3786 03.11.2004-13:00:00 13.3514 03.11.2004-14:00:00 13.3279 03.11.2004-15:00:00 13.3134 03.11.2004-16:00:00 13.2863 03.11.2004-17:00:00 13.2682 03.11.2004-18:00:00 13.2537 03.11.2004-19:00:00 13.2374 03.11.2004-20:00:00 13.2193 03.11.2004-21:00:00 13.1868 03.11.2004-22:00:00 13.1705 03.11.2004-23:00:00 13.1524 03.12.2004-00:00:00 13.1415 03.12.2004-01:00:00 13.1234 03.12.2004-02:00:00 13.1053 03.12.2004-03:00:00 13.0818 03.12.2004-04:00:00 13.0691 03.12.2004-05:00:00 13.0583 03.12.2004-06:00:00 13.0510 03.12.2004-07:00:00 13.0366 03.12.2004-08:00:00 13.0239 03.12.2004-09:00:00 13.0040 03.12.2004-10:00:00 12.9931 03.12.2004-11:00:00 12.9805 03.12.2004-12:00:00 12.9642 03.12.2004-13:00:00 12.9479 03.12.2004-14:00:00 12.9262 03.12.2004-15:00:00 12.9171 03.12.2004-16:00:00 12.9026 03.12.2004-17:00:00 12.8900 03.12.2004-18:00:00 12.8664 03.12.2004-19:00:00 12.8429 03.12.2004-20:00:00 12.8230 03.12.2004-21:00:00 12.7977 03.12.2004-22:00:00 12.7886 03.12.2004-23:00:00 12.7814 03.13.2004-00:00:00 12.7615 03.13.2004-01:00:00 12.7452 03.13.2004-02:00:00 12.7307 03.13.2004-03:00:00 12.7108 03.13.2004-04:00:00 12.7000 03.13.2004-05:00:00 12.6782 03.13.2004-06:00:00 12.6638 03.13.2004-07:00:00 12.6439 03.13.2004-08:00:00 12.6240 03.13.2004-09:00:00 12.6077 03.13.2004-10:00:00 12.5932 03.13.2004-11:00:00 12.5751 03.13.2004-12:00:00 12.5552 03.13.2004-13:00:00 12.5407 03.13.2004-14:00:00 12.5371 03.13.2004-15:00:00 12.5280 03.13.2004-16:00:00 12.5244 03.13.2004-17:00:00 12.5081 03.13.2004-18:00:00 12.4991 03.13.2004-19:00:00 12.4810 03.13.2004-20:00:00 12.4738 03.13.2004-21:00:00 12.4629 03.13.2004-22:00:00 12.4466 03.13.2004-23:00:00 12.4376 03.14.2004-00:00:00 12.4249 03.14.2004-01:00:00 12.4140 03.14.2004-02:00:00 12.4068 03.14.2004-03:00:00 12.3978 03.14.2004-04:00:00 12.3941 03.14.2004-05:00:00 12.4014 03.14.2004-06:00:00 12.4032 03.14.2004-07:00:00 12.4032 03.14.2004-08:00:00 12.4014 03.14.2004-09:00:00 12.3959 03.14.2004-10:00:00 12.3941 03.14.2004-11:00:00 12.3887 03.14.2004-12:00:00 12.3869 03.14.2004-13:00:00 12.3778 03.14.2004-14:00:00 12.3797 03.14.2004-15:00:00 12.3724 03.14.2004-16:00:00 12.3634 03.14.2004-17:00:00 12.3652 03.14.2004-18:00:00 12.3616 03.14.2004-19:00:00 12.3507 03.14.2004-20:00:00 12.3453 03.14.2004-21:00:00 12.3344 03.14.2004-22:00:00 12.3272 03.14.2004-23:00:00 12.3218 03.15.2004-00:00:00 12.3091 03.15.2004-01:00:00 12.2946 03.15.2004-02:00:00 12.2928 03.15.2004-03:00:00 12.2801 03.15.2004-04:00:00 12.2747 03.15.2004-05:00:00 12.2620 03.15.2004-06:00:00 12.2494 03.15.2004-07:00:00 12.2439 03.15.2004-08:00:00 12.2331 03.15.2004-09:00:00 12.2240 03.15.2004-10:00:00 12.2186 03.15.2004-11:00:00 12.2096 03.15.2004-12:00:00 12.2077 03.15.2004-13:00:00 12.1987 03.15.2004-14:00:00 12.1951 03.15.2004-15:00:00 12.1896 03.15.2004-16:00:00 12.1788 03.15.2004-17:00:00 12.1697 03.15.2004-18:00:00 12.1625 03.15.2004-19:00:00 12.1589 03.15.2004-20:00:00 12.1498 03.15.2004-21:00:00 12.1444 03.15.2004-22:00:00 12.1426 03.15.2004-23:00:00 12.1354 03.16.2004-00:00:00 12.1299 03.16.2004-01:00:00 12.1281 03.16.2004-02:00:00 12.1173 03.16.2004-03:00:00 12.1046 03.16.2004-04:00:00 12.0919 03.16.2004-05:00:00 12.0865 03.16.2004-06:00:00 12.0829 03.16.2004-07:00:00 12.0811 03.16.2004-08:00:00 12.0738 03.16.2004-09:00:00 12.0612 03.16.2004-10:00:00 12.0467 03.16.2004-11:00:00 12.0394 03.16.2004-12:00:00 12.0358 03.16.2004-13:00:00 12.0232 03.16.2004-14:00:00 12.0195 03.16.2004-15:00:00 12.0105 03.16.2004-16:00:00 12.0014 03.16.2004-17:00:00 11.9960 03.16.2004-18:00:00 11.9888 03.16.2004-19:00:00 11.9797 03.16.2004-20:00:00 11.9653 03.16.2004-21:00:00 11.9580 03.16.2004-22:00:00 11.9472 03.16.2004-23:00:00 11.9435 03.17.2004-00:00:00 11.9417 03.17.2004-01:00:00 11.9309 03.17.2004-02:00:00 11.9236 03.17.2004-03:00:00 11.9073 03.17.2004-04:00:00 11.9019 03.17.2004-05:00:00 11.8983 03.17.2004-06:00:00 11.8874 03.17.2004-07:00:00 11.8802 03.17.2004-08:00:00 11.8766 03.17.2004-09:00:00 11.8712 03.17.2004-10:00:00 11.8748 03.17.2004-11:00:00 11.8693 03.17.2004-12:00:00 11.8585 03.17.2004-13:00:00 11.8585 03.17.2004-14:00:00 11.8567 03.17.2004-15:00:00 11.8531 03.17.2004-16:00:00 11.8494 03.17.2004-17:00:00 11.8512 03.17.2004-18:00:00 11.8567 03.17.2004-19:00:00 11.8621 03.17.2004-20:00:00 11.8603 03.17.2004-21:00:00 11.8621 03.17.2004-22:00:00 11.8621 03.17.2004-23:00:00 11.8567 03.18.2004-00:00:00 11.8512 03.18.2004-01:00:00 11.8332 03.18.2004-02:00:00 11.8241 03.18.2004-03:00:00 11.8223 03.18.2004-04:00:00 11.8205 03.18.2004-05:00:00 11.8187 03.18.2004-06:00:00 11.8368 03.18.2004-07:00:00 11.8567 03.18.2004-08:00:00 11.8730 03.18.2004-09:00:00 11.9110 03.18.2004-10:00:00 11.9562 03.18.2004-11:00:00 11.9779 03.18.2004-12:00:00 11.9815 03.18.2004-13:00:00 11.9960 03.18.2004-14:00:00 12.0069 03.18.2004-15:00:00 12.0232 03.18.2004-16:00:00 12.0268 03.18.2004-17:00:00 12.0413 03.18.2004-18:00:00 12.0648 03.18.2004-19:00:00 12.0901 03.18.2004-20:00:00 12.0974 03.18.2004-21:00:00 12.1136 03.18.2004-22:00:00 12.1245 03.18.2004-23:00:00 12.1317 03.19.2004-00:00:00 12.1408 03.19.2004-01:00:00 12.1589 03.19.2004-02:00:00 12.1716 03.19.2004-03:00:00 12.1878 03.19.2004-04:00:00 12.1915 03.19.2004-05:00:00 12.1878 03.19.2004-06:00:00 12.1860 03.19.2004-07:00:00 12.1896 03.19.2004-08:00:00 12.2059 03.19.2004-09:00:00 12.2204 03.19.2004-10:00:00 12.2295 03.19.2004-11:00:00 12.2367 03.19.2004-12:00:00 12.2385 03.19.2004-13:00:00 12.2457 03.19.2004-14:00:00 12.2439 03.19.2004-15:00:00 12.2457 03.19.2004-16:00:00 12.2439 03.19.2004-17:00:00 12.2476 03.19.2004-18:00:00 12.2457 03.19.2004-19:00:00 12.2403 03.19.2004-20:00:00 12.2295 03.19.2004-21:00:00 12.2204 03.19.2004-22:00:00 12.2204 03.19.2004-23:00:00 12.2150 03.20.2004-00:00:00 12.2114 03.20.2004-01:00:00 12.2041 03.20.2004-02:00:00 12.2005 03.20.2004-03:00:00 12.1878 03.20.2004-04:00:00 12.1770 03.20.2004-05:00:00 12.1643 03.20.2004-06:00:00 12.1498 03.20.2004-07:00:00 12.1444 03.20.2004-08:00:00 12.1372 03.20.2004-09:00:00 12.1245 03.20.2004-10:00:00 12.1191 03.20.2004-11:00:00 12.1082 03.20.2004-12:00:00 12.0992 03.20.2004-13:00:00 12.0847 03.20.2004-14:00:00 12.0775 03.20.2004-15:00:00 12.0756 03.20.2004-16:00:00 12.0666 03.20.2004-17:00:00 12.0557 03.20.2004-18:00:00 12.0485 03.20.2004-19:00:00 12.0394 03.20.2004-20:00:00 12.0214 03.20.2004-21:00:00 12.0159 03.20.2004-22:00:00 12.0087 03.20.2004-23:00:00 12.0033 03.21.2004-00:00:00 11.9924 03.21.2004-01:00:00 11.9797 03.21.2004-02:00:00 11.9725 03.21.2004-03:00:00 11.9580 03.21.2004-04:00:00 11.9490 03.21.2004-05:00:00 11.9381 03.21.2004-06:00:00 11.9309 03.21.2004-07:00:00 11.9218 03.21.2004-08:00:00 11.9182 03.21.2004-09:00:00 11.9110 03.21.2004-10:00:00 11.9001 03.21.2004-11:00:00 11.9001 03.21.2004-12:00:00 11.9001 03.21.2004-13:00:00 11.8983 03.21.2004-14:00:00 11.8965 03.21.2004-15:00:00 11.8911 03.21.2004-16:00:00 11.8874 03.21.2004-17:00:00 11.8874 03.21.2004-18:00:00 11.8893 03.21.2004-19:00:00 11.8893 03.21.2004-20:00:00 11.8893 03.21.2004-21:00:00 11.8911 03.21.2004-22:00:00 11.8911 03.21.2004-23:00:00 11.8856 03.22.2004-00:00:00 11.8911 03.22.2004-01:00:00 11.8911 03.22.2004-02:00:00 11.8911 03.22.2004-03:00:00 11.8911 03.22.2004-04:00:00 11.8911 03.22.2004-05:00:00 11.8802 03.22.2004-06:00:00 11.8766 03.22.2004-07:00:00 11.8766 03.22.2004-08:00:00 11.8693 03.22.2004-09:00:00 11.8730 03.22.2004-10:00:00 11.8766 03.22.2004-11:00:00 11.8712 03.22.2004-12:00:00 11.8748 03.22.2004-13:00:00 11.8748 03.22.2004-14:00:00 11.8748 03.22.2004-15:00:00 11.8838 03.22.2004-16:00:00 11.8874 03.22.2004-17:00:00 11.8893 03.22.2004-18:00:00 11.8856 03.22.2004-19:00:00 11.8911 03.22.2004-20:00:00 11.8856 03.22.2004-21:00:00 11.8893 03.22.2004-22:00:00 11.8856 03.22.2004-23:00:00 11.8766 03.23.2004-00:00:00 11.8766 03.23.2004-01:00:00 11.8802 03.23.2004-02:00:00 11.8784 03.23.2004-03:00:00 11.8802 03.23.2004-04:00:00 11.8893 03.23.2004-05:00:00 11.8893 03.23.2004-06:00:00 11.8820 03.23.2004-07:00:00 11.8712 03.23.2004-08:00:00 11.8693 03.23.2004-09:00:00 11.8730 03.23.2004-10:00:00 11.8730 03.23.2004-11:00:00 11.8693 03.23.2004-12:00:00 11.8567 03.23.2004-13:00:00 11.8603 03.23.2004-14:00:00 11.8603 03.23.2004-15:00:00 11.8639 03.23.2004-16:00:00 11.8621 03.23.2004-17:00:00 11.8621 03.23.2004-18:00:00 11.8621 03.23.2004-19:00:00 11.8567 03.23.2004-20:00:00 11.8494 03.23.2004-21:00:00 11.8440 03.23.2004-22:00:00 11.8440 03.23.2004-23:00:00 11.8368 03.24.2004-00:00:00 11.8350 03.24.2004-01:00:00 11.8295 03.24.2004-02:00:00 11.8259 03.24.2004-03:00:00 11.8169 03.24.2004-04:00:00 11.8132 03.24.2004-05:00:00 11.8078 03.24.2004-06:00:00 11.8024 03.24.2004-07:00:00 11.7933 03.24.2004-08:00:00 11.8151 03.24.2004-09:00:00 11.8476 03.24.2004-10:00:00 11.8911 03.24.2004-11:00:00 11.9182 03.24.2004-12:00:00 11.9490 03.24.2004-13:00:00 11.9526 03.24.2004-14:00:00 11.9598 03.24.2004-15:00:00 11.9634 03.24.2004-16:00:00 12.0141 03.24.2004-17:00:00 12.0485 03.24.2004-18:00:00 12.0811 03.24.2004-19:00:00 12.1046 03.24.2004-20:00:00 12.1336 03.24.2004-21:00:00 12.1571 03.24.2004-22:00:00 12.1752 03.24.2004-23:00:00 12.2077 03.25.2004-00:00:00 12.2114 03.25.2004-01:00:00 12.2222 03.25.2004-02:00:00 12.2367 03.25.2004-03:00:00 12.2439 03.25.2004-04:00:00 12.2457 03.25.2004-05:00:00 12.2494 03.25.2004-06:00:00 12.2584 03.25.2004-07:00:00 12.2783 03.25.2004-08:00:00 12.2837 03.25.2004-09:00:00 12.2910 03.25.2004-10:00:00 12.3037 03.25.2004-11:00:00 12.3091 03.25.2004-12:00:00 12.3199 03.25.2004-13:00:00 12.3308 03.25.2004-14:00:00 12.3380 03.25.2004-15:00:00 12.3471 03.25.2004-16:00:00 12.3670 03.25.2004-17:00:00 12.3688 03.25.2004-18:00:00 12.3869 03.25.2004-19:00:00 12.3887 03.25.2004-20:00:00 12.3978 03.25.2004-21:00:00 12.3941 03.25.2004-22:00:00 12.3923 03.25.2004-23:00:00 12.3887 03.26.2004-00:00:00 12.3797 03.26.2004-01:00:00 12.3815 03.26.2004-02:00:00 12.3652 03.26.2004-03:00:00 12.3561 03.26.2004-04:00:00 12.3471 03.26.2004-05:00:00 12.3380 03.26.2004-06:00:00 12.3344 03.26.2004-07:00:00 12.3236 03.26.2004-08:00:00 12.3254 03.26.2004-09:00:00 12.3254 03.26.2004-10:00:00 12.3344 03.26.2004-11:00:00 12.3380 03.26.2004-12:00:00 12.3398 03.26.2004-13:00:00 12.3398 03.26.2004-14:00:00 12.3543 03.26.2004-15:00:00 12.3579 03.26.2004-16:00:00 12.3579 03.26.2004-17:00:00 12.3652 03.26.2004-18:00:00 12.3670 03.26.2004-19:00:00 12.3869 03.26.2004-20:00:00 12.4050 03.26.2004-21:00:00 12.4231 03.26.2004-22:00:00 12.4195 03.26.2004-23:00:00 12.4249 03.27.2004-00:00:00 12.4231 03.27.2004-01:00:00 12.4122 03.27.2004-02:00:00 12.4122 03.27.2004-03:00:00 12.4122 03.27.2004-04:00:00 12.4068 03.27.2004-05:00:00 12.4159 03.27.2004-06:00:00 12.4412 03.27.2004-07:00:00 12.4448 03.27.2004-08:00:00 12.4466 03.27.2004-09:00:00 12.4376 03.27.2004-10:00:00 12.4303 03.27.2004-11:00:00 12.4213 03.27.2004-12:00:00 12.4195 03.27.2004-13:00:00 12.4159 03.27.2004-14:00:00 12.4195 03.27.2004-15:00:00 12.4122 03.27.2004-16:00:00 12.4068 03.27.2004-17:00:00 12.4032 03.27.2004-18:00:00 12.4014 03.27.2004-19:00:00 12.3959 03.27.2004-20:00:00 12.3959 03.27.2004-21:00:00 12.3959 03.27.2004-22:00:00 12.3959 03.27.2004-23:00:00 12.3887 03.28.2004-00:00:00 12.3851 03.28.2004-01:00:00 12.3815 03.28.2004-02:00:00 12.3706 03.28.2004-03:00:00 12.3670 03.28.2004-04:00:00 12.3561 03.28.2004-05:00:00 12.3489 03.28.2004-06:00:00 12.3453 03.28.2004-07:00:00 12.3362 03.28.2004-08:00:00 12.3326 03.28.2004-09:00:00 12.3236 03.28.2004-10:00:00 12.3145 03.28.2004-11:00:00 12.3037 03.28.2004-12:00:00 12.3037 03.28.2004-13:00:00 12.2982 03.28.2004-14:00:00 12.2928 03.28.2004-15:00:00 12.2837 03.28.2004-16:00:00 12.2856 03.28.2004-17:00:00 12.2801 03.28.2004-18:00:00 12.2765 03.28.2004-19:00:00 12.2711 03.28.2004-20:00:00 12.2657 03.28.2004-21:00:00 12.2566 03.28.2004-22:00:00 12.2530 03.28.2004-23:00:00 12.2421 03.29.2004-00:00:00 12.2295 03.29.2004-01:00:00 12.2204 03.29.2004-02:00:00 12.2150 03.29.2004-03:00:00 12.1969 03.29.2004-04:00:00 12.1951 03.29.2004-05:00:00 12.1915 03.29.2004-06:00:00 12.1824 03.29.2004-07:00:00 12.1752 03.29.2004-08:00:00 12.1643 03.29.2004-09:00:00 12.1607 03.29.2004-10:00:00 12.1426 03.29.2004-11:00:00 12.1408 03.29.2004-12:00:00 12.1372 03.29.2004-13:00:00 12.1299 03.29.2004-14:00:00 12.1245 03.29.2004-15:00:00 12.1281 03.29.2004-16:00:00 12.1263 03.29.2004-17:00:00 12.1209 03.29.2004-18:00:00 12.1100 03.29.2004-19:00:00 12.1046 03.29.2004-20:00:00 12.1064 03.29.2004-21:00:00 12.1082 03.29.2004-22:00:00 12.1028 03.29.2004-23:00:00 12.1064 03.30.2004-00:00:00 12.1028 03.30.2004-01:00:00 12.0955 03.30.2004-02:00:00 12.0992 03.30.2004-03:00:00 12.0974 03.30.2004-04:00:00 12.1010 03.30.2004-05:00:00 12.1118 03.30.2004-06:00:00 12.1336 03.30.2004-07:00:00 12.1697 03.30.2004-08:00:00 12.1860 03.30.2004-09:00:00 12.1987 03.30.2004-10:00:00 12.1987 03.30.2004-11:00:00 12.2096 03.30.2004-12:00:00 12.2168 03.30.2004-13:00:00 12.2186 03.30.2004-14:00:00 12.2186 03.30.2004-15:00:00 12.2150 03.30.2004-16:00:00 12.2168 03.30.2004-17:00:00 12.2258 03.30.2004-18:00:00 12.2439 03.30.2004-19:00:00 12.2548 03.30.2004-20:00:00 12.2620 03.30.2004-21:00:00 12.2566 03.30.2004-22:00:00 12.2584 03.30.2004-23:00:00 12.2657 03.31.2004-00:00:00 12.2638 03.31.2004-01:00:00 12.2657 03.31.2004-02:00:00 12.2548 03.31.2004-03:00:00 12.2566 03.31.2004-04:00:00 12.2548 03.31.2004-05:00:00 12.2476 03.31.2004-06:00:00 12.2476 03.31.2004-07:00:00 12.2367 03.31.2004-08:00:00 12.2313 03.31.2004-09:00:00 12.2258 03.31.2004-10:00:00 12.2168 03.31.2004-11:00:00 12.2132 03.31.2004-12:00:00 12.2077 03.31.2004-13:00:00 12.1987 03.31.2004-14:00:00 12.1933 03.31.2004-15:00:00 12.1824 03.31.2004-16:00:00 12.1734 03.31.2004-17:00:00 12.1571 03.31.2004-18:00:00 12.1553 03.31.2004-19:00:00 12.1444 03.31.2004-20:00:00 12.1317 03.31.2004-21:00:00 12.1227 03.31.2004-22:00:00 12.1118 03.31.2004-23:00:00 12.0992 04.01.2004-00:00:00 12.0919 04.01.2004-01:00:00 12.0775 04.01.2004-02:00:00 12.0720 04.01.2004-03:00:00 12.0557 04.01.2004-04:00:00 12.0431 04.01.2004-05:00:00 12.0322 04.01.2004-06:00:00 12.0195 04.01.2004-07:00:00 12.0069 04.01.2004-08:00:00 11.9996 04.01.2004-09:00:00 11.9779 04.01.2004-10:00:00 11.9671 04.01.2004-11:00:00 11.9580 04.01.2004-12:00:00 11.9526 04.01.2004-13:00:00 11.9472 04.01.2004-14:00:00 11.9327 04.01.2004-15:00:00 11.9236 04.01.2004-16:00:00 11.9128 04.01.2004-17:00:00 11.9001 04.01.2004-18:00:00 11.8748 04.01.2004-19:00:00 11.8603 04.01.2004-20:00:00 11.8368 04.01.2004-21:00:00 11.8295 04.01.2004-22:00:00 11.8151 04.01.2004-23:00:00 11.8006 04.02.2004-00:00:00 11.7915 04.02.2004-01:00:00 11.7807 04.02.2004-02:00:00 11.7734 04.02.2004-03:00:00 11.7590 04.02.2004-04:00:00 11.7499 04.02.2004-05:00:00 11.7372 04.02.2004-06:00:00 11.7282 04.02.2004-07:00:00 11.7137 04.02.2004-08:00:00 11.6992 04.02.2004-09:00:00 11.6848 04.02.2004-10:00:00 11.6667 04.02.2004-11:00:00 11.6612 04.02.2004-12:00:00 11.6522 04.02.2004-13:00:00 11.6413 04.02.2004-14:00:00 11.6305 04.02.2004-15:00:00 11.6323 04.02.2004-16:00:00 11.6106 04.02.2004-17:00:00 11.5979 04.02.2004-18:00:00 11.5907 04.02.2004-19:00:00 11.5852 04.02.2004-20:00:00 11.5762 04.02.2004-21:00:00 11.5726 04.02.2004-22:00:00 11.5708 04.02.2004-23:00:00 11.5653 04.03.2004-00:00:00 11.5545 04.03.2004-01:00:00 11.5527 04.03.2004-02:00:00 11.5490 04.03.2004-03:00:00 11.5400 04.03.2004-04:00:00 11.5309 04.03.2004-05:00:00 11.5255 04.03.2004-06:00:00 11.5183 04.03.2004-07:00:00 11.5147 04.03.2004-08:00:00 11.5020 04.03.2004-09:00:00 11.5002 04.03.2004-10:00:00 11.5038 04.03.2004-11:00:00 11.5002 04.03.2004-12:00:00 11.5002 04.03.2004-13:00:00 11.4948 04.03.2004-14:00:00 11.4966 04.03.2004-15:00:00 11.4893 04.03.2004-16:00:00 11.4839 04.03.2004-17:00:00 11.4821 04.03.2004-18:00:00 11.4821 04.03.2004-19:00:00 11.4803 04.03.2004-20:00:00 11.4767 04.03.2004-21:00:00 11.4821 04.03.2004-22:00:00 11.4857 04.03.2004-23:00:00 11.4821 04.04.2004-00:00:00 11.4839 04.04.2004-01:00:00 11.4893 04.04.2004-02:00:00 11.4893 04.04.2004-03:00:00 11.4875 04.04.2004-04:00:00 11.4748 04.04.2004-05:00:00 11.4767 04.04.2004-06:00:00 11.4785 04.04.2004-07:00:00 11.4767 04.04.2004-08:00:00 11.4767 04.04.2004-09:00:00 11.4748 04.04.2004-10:00:00 11.4694 04.04.2004-11:00:00 11.4694 04.04.2004-12:00:00 11.4712 04.04.2004-13:00:00 11.4622 04.04.2004-14:00:00 11.4567 04.04.2004-15:00:00 11.4531 04.04.2004-16:00:00 11.4477 04.04.2004-17:00:00 11.4459 04.04.2004-18:00:00 11.4459 04.04.2004-19:00:00 11.4350 04.04.2004-20:00:00 11.4332 04.04.2004-21:00:00 11.4350 04.04.2004-22:00:00 11.4423 04.04.2004-23:00:00 11.4423 04.05.2004-00:00:00 11.4459 04.05.2004-01:00:00 11.4477 04.05.2004-02:00:00 11.4423 04.05.2004-03:00:00 11.4387 04.05.2004-04:00:00 11.4350 04.05.2004-05:00:00 11.4314 04.05.2004-06:00:00 11.4296 04.05.2004-07:00:00 11.4278 04.05.2004-08:00:00 11.4187 04.05.2004-09:00:00 11.4206 04.05.2004-10:00:00 11.4169 04.05.2004-11:00:00 11.4097 04.05.2004-12:00:00 11.4097 04.05.2004-13:00:00 11.3988 04.05.2004-14:00:00 11.3934 04.05.2004-15:00:00 11.3916 04.05.2004-16:00:00 11.3880 04.05.2004-17:00:00 11.3862 04.05.2004-18:00:00 11.3862 04.05.2004-19:00:00 11.3699 04.05.2004-20:00:00 11.3663 04.05.2004-21:00:00 11.3645 04.05.2004-22:00:00 11.3572 04.05.2004-23:00:00 11.3500 04.06.2004-00:00:00 11.3446 04.06.2004-01:00:00 11.3427 04.06.2004-02:00:00 11.3391 04.06.2004-03:00:00 11.3319 04.06.2004-04:00:00 11.3265 04.06.2004-05:00:00 11.3228 04.06.2004-06:00:00 11.3174 04.06.2004-07:00:00 11.3138 04.06.2004-08:00:00 11.3066 04.06.2004-09:00:00 11.2975 04.06.2004-10:00:00 11.2921 04.06.2004-11:00:00 11.2903 04.06.2004-12:00:00 11.2794 04.06.2004-13:00:00 11.2722 04.06.2004-14:00:00 11.2740 04.06.2004-15:00:00 11.2667 04.06.2004-16:00:00 11.2541 04.06.2004-17:00:00 11.2505 04.06.2004-18:00:00 11.2450 04.06.2004-19:00:00 11.2432 04.06.2004-20:00:00 11.2360 04.06.2004-21:00:00 11.2324 04.06.2004-22:00:00 11.2287 04.06.2004-23:00:00 11.2233 04.07.2004-00:00:00 11.2215 04.07.2004-01:00:00 11.2215 04.07.2004-02:00:00 11.2179 04.07.2004-03:00:00 11.2179 04.07.2004-04:00:00 11.2106 04.07.2004-05:00:00 11.2052 04.07.2004-06:00:00 11.2052 04.07.2004-07:00:00 11.2016 04.07.2004-08:00:00 11.1925 04.07.2004-09:00:00 11.1889 04.07.2004-10:00:00 11.1871 04.07.2004-11:00:00 11.1835 04.07.2004-12:00:00 11.1817 04.07.2004-13:00:00 11.1799 04.07.2004-14:00:00 11.1726 04.07.2004-15:00:00 11.1618 04.07.2004-16:00:00 11.1564 04.07.2004-17:00:00 11.1545 04.07.2004-18:00:00 11.1437 04.07.2004-19:00:00 11.1419 04.07.2004-20:00:00 11.1383 04.07.2004-21:00:00 11.1364 04.07.2004-22:00:00 11.1328 04.07.2004-23:00:00 11.1292 04.08.2004-00:00:00 11.1256 04.08.2004-01:00:00 11.1183 04.08.2004-02:00:00 11.1093 04.08.2004-03:00:00 11.1039 04.08.2004-04:00:00 11.0948 04.08.2004-05:00:00 11.0912 04.08.2004-06:00:00 11.0894 04.08.2004-07:00:00 11.0803 04.08.2004-08:00:00 11.0695 04.08.2004-09:00:00 11.0604 04.08.2004-10:00:00 11.0550 04.08.2004-11:00:00 11.0369 04.08.2004-12:00:00 11.0387 04.08.2004-13:00:00 11.0297 04.08.2004-14:00:00 11.0116 04.08.2004-15:00:00 11.0116 04.08.2004-16:00:00 11.0007 04.08.2004-17:00:00 10.9935 04.08.2004-18:00:00 10.9899 04.08.2004-19:00:00 10.9881 04.08.2004-20:00:00 10.9808 04.08.2004-21:00:00 10.9754 04.08.2004-22:00:00 10.9682 04.08.2004-23:00:00 10.9609 04.09.2004-00:00:00 10.9555 04.09.2004-01:00:00 10.9482 04.09.2004-02:00:00 10.9392 04.09.2004-03:00:00 10.9283 04.09.2004-04:00:00 10.9301 04.09.2004-05:00:00 10.9283 04.09.2004-06:00:00 10.9121 04.09.2004-07:00:00 10.9121 04.09.2004-08:00:00 10.9012 04.09.2004-09:00:00 10.9012 04.09.2004-10:00:00 10.9012 04.09.2004-11:00:00 10.8994 04.09.2004-12:00:00 10.9030 04.09.2004-13:00:00 10.9030 04.09.2004-14:00:00 10.8994 04.09.2004-15:00:00 10.8921 04.09.2004-16:00:00 10.8903 04.09.2004-17:00:00 10.8831 04.09.2004-18:00:00 10.8759 04.09.2004-19:00:00 10.8686 04.09.2004-20:00:00 10.8722 04.09.2004-21:00:00 10.8741 04.09.2004-22:00:00 10.8722 04.09.2004-23:00:00 10.8704 04.10.2004-00:00:00 10.8668 04.10.2004-01:00:00 10.8668 04.10.2004-02:00:00 10.8668 04.10.2004-03:00:00 10.8650 04.10.2004-04:00:00 10.8668 04.10.2004-05:00:00 10.8668 04.10.2004-06:00:00 10.8650 04.10.2004-07:00:00 10.8596 04.10.2004-08:00:00 10.8578 04.10.2004-09:00:00 10.8632 04.10.2004-10:00:00 10.8632 04.10.2004-11:00:00 10.8578 04.10.2004-12:00:00 10.8487 04.10.2004-13:00:00 10.8451 04.10.2004-14:00:00 10.8469 04.10.2004-15:00:00 10.8433 04.10.2004-16:00:00 10.8433 04.10.2004-17:00:00 10.8415 04.10.2004-18:00:00 10.8360 04.10.2004-19:00:00 10.8324 04.10.2004-20:00:00 10.8306 04.10.2004-21:00:00 10.8324 04.10.2004-22:00:00 10.8324 04.10.2004-23:00:00 10.8306 04.11.2004-00:00:00 10.8288 04.11.2004-01:00:00 10.8252 04.11.2004-02:00:00 10.8216 04.11.2004-03:00:00 10.8198 04.11.2004-04:00:00 10.8234 04.11.2004-05:00:00 10.8252 04.11.2004-06:00:00 10.8180 04.11.2004-07:00:00 10.8125 04.11.2004-08:00:00 10.8180 04.11.2004-09:00:00 10.8107 04.11.2004-10:00:00 10.8053 04.11.2004-11:00:00 10.8017 04.11.2004-12:00:00 10.7999 04.11.2004-13:00:00 10.7999 04.11.2004-14:00:00 10.7980 04.11.2004-15:00:00 10.8035 04.11.2004-16:00:00 10.7980 04.11.2004-17:00:00 10.7962 04.11.2004-18:00:00 10.7926 04.11.2004-19:00:00 10.7926 04.11.2004-20:00:00 10.7890 04.11.2004-21:00:00 10.7872 04.11.2004-22:00:00 10.7908 04.11.2004-23:00:00 10.7944 04.12.2004-00:00:00 10.7962 04.12.2004-01:00:00 10.7908 04.12.2004-02:00:00 10.7890 04.12.2004-03:00:00 10.7872 04.12.2004-04:00:00 10.7890 04.12.2004-05:00:00 10.7908 04.12.2004-06:00:00 10.7908 04.12.2004-07:00:00 10.7799 04.12.2004-08:00:00 10.7763 04.12.2004-09:00:00 10.7745 04.12.2004-10:00:00 10.7709 04.12.2004-11:00:00 10.7673 04.12.2004-12:00:00 10.7600 04.12.2004-13:00:00 10.7655 04.12.2004-14:00:00 10.7619 04.12.2004-15:00:00 10.7619 04.12.2004-16:00:00 10.7546 04.12.2004-17:00:00 10.7528 04.12.2004-18:00:00 10.7528 04.12.2004-19:00:00 10.7528 04.12.2004-20:00:00 10.7510 04.12.2004-21:00:00 10.7438 04.12.2004-22:00:00 10.7383 04.12.2004-23:00:00 10.7383 04.13.2004-00:00:00 10.7365 04.13.2004-01:00:00 10.7257 04.13.2004-02:00:00 10.7220 04.13.2004-03:00:00 10.7220 04.13.2004-04:00:00 10.7202 04.13.2004-05:00:00 10.7184 04.13.2004-06:00:00 10.7148 04.13.2004-07:00:00 10.7112 04.13.2004-08:00:00 10.7058 04.13.2004-09:00:00 10.6967 04.13.2004-10:00:00 10.6949 04.13.2004-11:00:00 10.6913 04.13.2004-12:00:00 10.6822 04.13.2004-13:00:00 10.6804 04.13.2004-14:00:00 10.6732 04.13.2004-15:00:00 10.6623 04.13.2004-16:00:00 10.6497 04.13.2004-17:00:00 10.6460 04.13.2004-18:00:00 10.6370 04.13.2004-19:00:00 10.6279 04.13.2004-20:00:00 10.6261 04.13.2004-21:00:00 10.6279 04.13.2004-22:00:00 10.6225 04.13.2004-23:00:00 10.6153 04.14.2004-00:00:00 10.6080 04.14.2004-01:00:00 10.6080 04.14.2004-02:00:00 10.6008 04.14.2004-03:00:00 10.5899 04.14.2004-04:00:00 10.5863 04.14.2004-05:00:00 10.5863 04.14.2004-06:00:00 10.5845 04.14.2004-07:00:00 10.5791 04.14.2004-08:00:00 10.5773 04.14.2004-09:00:00 10.5718 04.14.2004-10:00:00 10.5718 04.14.2004-11:00:00 10.5682 04.14.2004-12:00:00 10.5646 04.14.2004-13:00:00 10.5682 04.14.2004-14:00:00 10.5809 04.14.2004-15:00:00 10.5881 04.14.2004-16:00:00 10.5990 04.14.2004-17:00:00 10.6207 04.14.2004-18:00:00 10.6334 04.14.2004-19:00:00 10.6714 04.14.2004-20:00:00 10.6913 04.14.2004-21:00:00 10.6985 04.14.2004-22:00:00 10.7094 04.14.2004-23:00:00 10.7275 04.15.2004-00:00:00 10.7257 04.15.2004-01:00:00 10.7275 04.15.2004-02:00:00 10.7311 04.15.2004-03:00:00 10.7419 04.15.2004-04:00:00 10.7510 04.15.2004-05:00:00 10.7637 04.15.2004-06:00:00 10.7727 04.15.2004-07:00:00 10.7799 04.15.2004-08:00:00 10.7926 04.15.2004-09:00:00 10.8107 04.15.2004-10:00:00 10.8180 04.15.2004-11:00:00 10.8180 04.15.2004-12:00:00 10.7980 04.15.2004-13:00:00 10.7872 04.15.2004-14:00:00 10.7854 04.15.2004-15:00:00 10.7836 04.15.2004-16:00:00 10.7872 04.15.2004-17:00:00 10.7908 04.15.2004-18:00:00 10.8107 04.15.2004-19:00:00 10.8107 04.15.2004-20:00:00 10.8071 04.15.2004-21:00:00 10.8035 04.15.2004-22:00:00 10.7908 04.15.2004-23:00:00 10.7944 04.16.2004-00:00:00 10.7962 04.16.2004-01:00:00 10.7962 04.16.2004-02:00:00 10.7926 04.16.2004-03:00:00 10.7962 04.16.2004-04:00:00 10.7980 04.16.2004-05:00:00 10.7999 04.16.2004-06:00:00 10.8017 04.16.2004-07:00:00 10.8053 04.16.2004-08:00:00 10.8053 04.16.2004-09:00:00 10.8053 04.16.2004-10:00:00 10.8035 04.16.2004-11:00:00 10.7999 04.16.2004-12:00:00 10.8035 04.16.2004-13:00:00 10.8017 04.16.2004-14:00:00 10.8071 04.16.2004-15:00:00 10.8143 04.16.2004-16:00:00 10.8360 04.16.2004-17:00:00 10.8541 04.16.2004-18:00:00 10.8831 04.16.2004-19:00:00 10.9084 04.16.2004-20:00:00 10.9265 04.16.2004-21:00:00 10.9446 04.16.2004-22:00:00 10.9464 04.16.2004-23:00:00 10.9573 04.17.2004-00:00:00 10.9609 04.17.2004-01:00:00 10.9700 04.17.2004-02:00:00 10.9754 04.17.2004-03:00:00 10.9736 04.17.2004-04:00:00 10.9790 04.17.2004-05:00:00 10.9808 04.17.2004-06:00:00 10.9790 04.17.2004-07:00:00 10.9663 04.17.2004-08:00:00 10.9591 04.17.2004-09:00:00 10.9482 04.17.2004-10:00:00 10.9464 04.17.2004-11:00:00 10.9356 04.17.2004-12:00:00 10.9247 04.17.2004-13:00:00 10.9229 04.17.2004-14:00:00 10.9139 04.17.2004-15:00:00 10.8976 04.17.2004-16:00:00 10.8940 04.17.2004-17:00:00 10.8831 04.17.2004-18:00:00 10.8741 04.17.2004-19:00:00 10.8722 04.17.2004-20:00:00 10.8614 04.17.2004-21:00:00 10.8578 04.17.2004-22:00:00 10.8523 04.17.2004-23:00:00 10.8270 04.18.2004-00:00:00 10.8143 04.18.2004-01:00:00 10.8035 04.18.2004-02:00:00 10.8017 04.18.2004-03:00:00 10.7980 04.18.2004-04:00:00 10.7890 04.18.2004-05:00:00 10.7781 04.18.2004-06:00:00 10.7709 04.18.2004-07:00:00 10.7619 04.18.2004-08:00:00 10.7492 04.18.2004-09:00:00 10.7347 04.18.2004-10:00:00 10.7311 04.18.2004-11:00:00 10.7239 04.18.2004-12:00:00 10.7184 04.18.2004-13:00:00 10.7130 04.18.2004-14:00:00 10.7076 04.18.2004-15:00:00 10.6967 04.18.2004-16:00:00 10.6858 04.18.2004-17:00:00 10.6786 04.18.2004-18:00:00 10.6678 04.18.2004-19:00:00 10.6551 04.18.2004-20:00:00 10.6442 04.18.2004-21:00:00 10.6370 04.18.2004-22:00:00 10.6279 04.18.2004-23:00:00 10.6189 04.19.2004-00:00:00 10.6135 04.19.2004-01:00:00 10.6026 04.19.2004-02:00:00 10.6008 04.19.2004-03:00:00 10.5936 04.19.2004-04:00:00 10.5881 04.19.2004-05:00:00 10.5773 04.19.2004-06:00:00 10.5737 04.19.2004-07:00:00 10.5646 04.19.2004-08:00:00 10.5556 04.19.2004-09:00:00 10.5465 04.19.2004-10:00:00 10.5393 04.19.2004-11:00:00 10.5266 04.19.2004-12:00:00 10.5121 04.19.2004-13:00:00 10.5013 04.19.2004-14:00:00 10.4958 04.19.2004-15:00:00 10.4904 04.19.2004-16:00:00 10.4850 04.19.2004-17:00:00 10.4814 04.19.2004-18:00:00 10.4814 04.19.2004-19:00:00 10.4976 04.19.2004-20:00:00 10.4976 04.19.2004-21:00:00 10.4958 04.19.2004-22:00:00 10.4922 04.19.2004-23:00:00 10.4832 04.20.2004-00:00:00 10.4814 04.20.2004-01:00:00 10.4759 04.20.2004-02:00:00 10.4687 04.20.2004-03:00:00 10.4687 04.20.2004-04:00:00 10.4615 04.20.2004-05:00:00 10.4560 04.20.2004-06:00:00 10.4542 04.20.2004-07:00:00 10.4488 04.20.2004-08:00:00 10.4452 04.20.2004-09:00:00 10.4452 04.20.2004-10:00:00 10.4452 04.20.2004-11:00:00 10.4452 04.20.2004-12:00:00 10.4506 04.20.2004-13:00:00 10.4542 04.20.2004-14:00:00 10.4524 04.20.2004-15:00:00 10.4669 04.20.2004-16:00:00 10.4777 04.20.2004-17:00:00 10.4886 04.20.2004-18:00:00 10.5121 04.20.2004-19:00:00 10.5357 04.20.2004-20:00:00 10.5592 04.20.2004-21:00:00 10.5682 04.20.2004-22:00:00 10.5737 04.20.2004-23:00:00 10.5845 04.21.2004-00:00:00 10.5863 04.21.2004-01:00:00 10.5972 04.21.2004-02:00:00 10.5972 04.21.2004-03:00:00 10.6044 04.21.2004-04:00:00 10.6171 04.21.2004-05:00:00 10.6171 04.21.2004-06:00:00 10.6189 04.21.2004-07:00:00 10.6243 04.21.2004-08:00:00 10.6298 04.21.2004-09:00:00 10.6334 04.21.2004-10:00:00 10.6334 04.21.2004-11:00:00 10.6370 04.21.2004-12:00:00 10.6298 04.21.2004-13:00:00 10.6243 04.21.2004-14:00:00 10.6279 04.21.2004-15:00:00 10.6316 04.21.2004-16:00:00 10.6352 04.21.2004-17:00:00 10.6352 04.21.2004-18:00:00 10.6316 04.21.2004-19:00:00 10.6279 04.21.2004-20:00:00 10.6243 04.21.2004-21:00:00 10.6261 04.21.2004-22:00:00 10.6225 04.21.2004-23:00:00 10.6207 04.22.2004-00:00:00 10.6207 04.22.2004-01:00:00 10.6225 04.22.2004-02:00:00 10.6243 04.22.2004-03:00:00 10.6207 04.22.2004-04:00:00 10.6135 04.22.2004-05:00:00 10.6044 04.22.2004-06:00:00 10.6026 04.22.2004-07:00:00 10.5990 04.22.2004-08:00:00 10.5972 04.22.2004-09:00:00 10.5954 04.22.2004-10:00:00 10.5827 04.22.2004-11:00:00 10.5827 04.22.2004-12:00:00 10.5791 04.22.2004-13:00:00 10.5700 04.22.2004-14:00:00 10.5664 04.22.2004-15:00:00 10.5574 04.22.2004-16:00:00 10.5447 04.22.2004-17:00:00 10.5447 04.22.2004-18:00:00 10.5429 04.22.2004-19:00:00 10.5375 04.22.2004-20:00:00 10.5393 04.22.2004-21:00:00 10.5284 04.22.2004-22:00:00 10.5248 04.22.2004-23:00:00 10.5230 04.23.2004-00:00:00 10.5194 04.23.2004-01:00:00 10.5157 04.23.2004-02:00:00 10.5157 04.23.2004-03:00:00 10.5067 04.23.2004-04:00:00 10.5085 04.23.2004-05:00:00 10.5067 04.23.2004-06:00:00 10.5031 04.23.2004-07:00:00 10.4976 04.23.2004-08:00:00 10.4904 04.23.2004-09:00:00 10.4759 04.23.2004-10:00:00 10.4669 04.23.2004-11:00:00 10.4651 04.23.2004-12:00:00 10.4615 04.23.2004-13:00:00 10.4633 04.23.2004-14:00:00 10.4651 04.23.2004-15:00:00 10.4578 04.23.2004-16:00:00 10.4560 04.23.2004-17:00:00 10.4560 04.23.2004-18:00:00 10.4578 04.23.2004-19:00:00 10.4560 04.23.2004-20:00:00 10.4542 04.23.2004-21:00:00 10.4524 04.23.2004-22:00:00 10.4524 04.23.2004-23:00:00 10.4488 04.24.2004-00:00:00 10.4452 04.24.2004-01:00:00 10.4415 04.24.2004-02:00:00 10.4379 04.24.2004-03:00:00 10.4361 04.24.2004-04:00:00 10.4343 04.24.2004-05:00:00 10.4325 04.24.2004-06:00:00 10.4325 04.24.2004-07:00:00 10.4307 04.24.2004-08:00:00 10.4289 04.24.2004-09:00:00 10.4235 04.24.2004-10:00:00 10.4216 04.24.2004-11:00:00 10.4126 04.24.2004-12:00:00 10.4054 04.24.2004-13:00:00 10.3963 04.24.2004-14:00:00 10.3836 04.24.2004-15:00:00 10.3800 04.24.2004-16:00:00 10.3764 04.24.2004-17:00:00 10.3692 04.24.2004-18:00:00 10.3655 04.24.2004-19:00:00 10.3637 04.24.2004-20:00:00 10.3583 04.24.2004-21:00:00 10.3511 04.24.2004-22:00:00 10.3456 04.24.2004-23:00:00 10.3384 04.25.2004-00:00:00 10.3348 04.25.2004-01:00:00 10.3312 04.25.2004-02:00:00 10.3294 04.25.2004-03:00:00 10.3294 04.25.2004-04:00:00 10.3239 04.25.2004-05:00:00 10.3185 04.25.2004-06:00:00 10.3131 04.25.2004-07:00:00 10.3094 04.25.2004-08:00:00 10.3076 04.25.2004-09:00:00 10.2986 04.25.2004-10:00:00 10.2877 04.25.2004-11:00:00 10.2769 04.25.2004-12:00:00 10.2714 04.25.2004-13:00:00 10.2660 04.25.2004-14:00:00 10.2642 04.25.2004-15:00:00 10.2588 04.25.2004-16:00:00 10.2588 04.25.2004-17:00:00 10.2515 04.25.2004-18:00:00 10.2461 04.25.2004-19:00:00 10.2425 04.25.2004-20:00:00 10.2389 04.25.2004-21:00:00 10.2371 04.25.2004-22:00:00 10.2353 04.25.2004-23:00:00 10.2407 04.26.2004-00:00:00 10.2371 04.26.2004-01:00:00 10.2371 04.26.2004-02:00:00 10.2353 04.26.2004-03:00:00 10.2316 04.26.2004-04:00:00 10.2298 04.26.2004-05:00:00 10.2334 04.26.2004-06:00:00 10.2280 04.26.2004-07:00:00 10.2244 04.26.2004-08:00:00 10.2208 04.26.2004-09:00:00 10.2190 04.26.2004-10:00:00 10.2099 04.26.2004-11:00:00 10.2063 04.26.2004-12:00:00 10.2045 04.26.2004-13:00:00 10.2009 04.26.2004-14:00:00 10.2027 04.26.2004-15:00:00 10.2027 04.26.2004-16:00:00 10.2027 04.26.2004-17:00:00 10.2009 04.26.2004-18:00:00 10.1991 04.26.2004-19:00:00 10.2081 04.26.2004-20:00:00 10.2117 04.26.2004-21:00:00 10.2190 04.26.2004-22:00:00 10.2244 04.26.2004-23:00:00 10.2226 04.27.2004-00:00:00 10.2244 04.27.2004-01:00:00 10.2226 04.27.2004-02:00:00 10.2208 04.27.2004-03:00:00 10.2190 04.27.2004-04:00:00 10.2172 04.27.2004-05:00:00 10.2190 04.27.2004-06:00:00 10.2153 04.27.2004-07:00:00 10.2190 04.27.2004-08:00:00 10.2099 04.27.2004-09:00:00 10.2027 04.27.2004-10:00:00 10.1954 04.27.2004-11:00:00 10.2009 04.27.2004-12:00:00 10.1972 04.27.2004-13:00:00 10.1972 04.27.2004-14:00:00 10.1918 04.27.2004-15:00:00 10.1846 04.27.2004-16:00:00 10.1828 04.27.2004-17:00:00 10.1773 04.27.2004-18:00:00 10.1719 04.27.2004-19:00:00 10.1719 04.27.2004-20:00:00 10.1773 04.27.2004-21:00:00 10.1792 04.27.2004-22:00:00 10.1792 04.27.2004-23:00:00 10.1792 04.28.2004-00:00:00 10.1846 04.28.2004-01:00:00 10.1773 04.28.2004-02:00:00 10.1773 04.28.2004-03:00:00 10.1792 04.28.2004-04:00:00 10.1773 04.28.2004-05:00:00 10.1737 04.28.2004-06:00:00 10.1683 04.28.2004-07:00:00 10.1629 04.28.2004-08:00:00 10.1592 04.28.2004-09:00:00 10.1574 04.28.2004-10:00:00 10.1556 04.28.2004-11:00:00 10.1502 04.28.2004-12:00:00 10.1412 04.28.2004-13:00:00 10.1339 04.28.2004-14:00:00 10.1321 04.28.2004-15:00:00 10.1249 04.28.2004-16:00:00 10.1176 04.28.2004-17:00:00 10.1140 04.28.2004-18:00:00 10.1050 04.28.2004-19:00:00 10.0995 04.28.2004-20:00:00 10.0887 04.28.2004-21:00:00 10.0814 04.28.2004-22:00:00 10.0742 04.28.2004-23:00:00 10.0742 04.29.2004-00:00:00 10.0706 04.29.2004-01:00:00 10.0633 04.29.2004-02:00:00 10.0597 04.29.2004-03:00:00 10.0561 04.29.2004-04:00:00 10.0543 04.29.2004-05:00:00 10.0452 04.29.2004-06:00:00 10.0380 04.29.2004-07:00:00 10.0308 04.29.2004-08:00:00 10.0253 04.29.2004-09:00:00 10.0163 04.29.2004-10:00:00 10.0127 04.29.2004-11:00:00 10.0000 04.29.2004-12:00:00 9.9928 04.29.2004-13:00:00 9.9801 04.29.2004-14:00:00 9.9674 04.29.2004-15:00:00 9.9566 04.29.2004-16:00:00 9.9457 04.29.2004-17:00:00 9.9421 04.29.2004-18:00:00 9.9403 04.29.2004-19:00:00 9.9349 04.29.2004-20:00:00 9.9276 04.29.2004-21:00:00 9.9240 04.29.2004-22:00:00 9.9312 04.29.2004-23:00:00 9.9276 04.30.2004-00:00:00 9.9186 04.30.2004-01:00:00 9.9168 04.30.2004-02:00:00 9.9131 04.30.2004-03:00:00 9.9131 04.30.2004-04:00:00 9.9168 04.30.2004-05:00:00 9.9113 04.30.2004-06:00:00 9.9095 04.30.2004-07:00:00 9.9023 04.30.2004-08:00:00 9.8969 04.30.2004-09:00:00 9.8950 04.30.2004-10:00:00 9.8896 04.30.2004-11:00:00 9.8788 04.30.2004-12:00:00 9.8715 04.30.2004-13:00:00 9.8679 04.30.2004-14:00:00 9.8625 04.30.2004-15:00:00 9.8588 04.30.2004-16:00:00 9.8534 04.30.2004-17:00:00 9.8516 04.30.2004-18:00:00 9.8426 04.30.2004-19:00:00 9.8389 04.30.2004-20:00:00 9.8389 04.30.2004-21:00:00 9.8444 04.30.2004-22:00:00 9.8408 04.30.2004-23:00:00 9.8335 05.01.2004-00:00:00 9.8317 05.01.2004-01:00:00 9.8281 05.01.2004-02:00:00 9.8281 05.01.2004-03:00:00 9.8227 05.01.2004-04:00:00 9.8227 05.01.2004-05:00:00 9.8245 05.01.2004-06:00:00 9.8263 05.01.2004-07:00:00 9.8245 05.01.2004-08:00:00 9.8245 05.01.2004-09:00:00 9.8227 05.01.2004-10:00:00 9.8118 05.01.2004-11:00:00 9.8028 05.01.2004-12:00:00 9.7901 05.01.2004-13:00:00 9.7810 05.01.2004-14:00:00 9.7738 05.01.2004-15:00:00 9.7702 05.01.2004-16:00:00 9.7666 05.01.2004-17:00:00 9.7611 05.01.2004-18:00:00 9.7593 05.01.2004-19:00:00 9.7539 05.01.2004-20:00:00 9.7539 05.01.2004-21:00:00 9.7521 05.01.2004-22:00:00 9.7503 05.01.2004-23:00:00 9.7485 05.02.2004-00:00:00 9.7430 05.02.2004-01:00:00 9.7394 05.02.2004-02:00:00 9.7394 05.02.2004-03:00:00 9.7376 05.02.2004-04:00:00 9.7394 05.02.2004-05:00:00 9.7358 05.02.2004-06:00:00 9.7358 05.02.2004-07:00:00 9.7304 05.02.2004-08:00:00 9.7267 05.02.2004-09:00:00 9.7267 05.02.2004-10:00:00 9.7286 05.02.2004-11:00:00 9.7249 05.02.2004-12:00:00 9.7177 05.02.2004-13:00:00 9.7123 05.02.2004-14:00:00 9.7050 05.02.2004-15:00:00 9.6924 05.02.2004-16:00:00 9.6833 05.02.2004-17:00:00 9.6761 05.02.2004-18:00:00 9.6688 05.02.2004-19:00:00 9.6670 05.02.2004-20:00:00 9.6670 05.02.2004-21:00:00 9.6562 05.02.2004-22:00:00 9.6507 05.02.2004-23:00:00 9.6435 05.03.2004-00:00:00 9.6417 05.03.2004-01:00:00 9.6363 05.03.2004-02:00:00 9.6290 05.03.2004-03:00:00 9.6272 05.03.2004-04:00:00 9.6236 05.03.2004-05:00:00 9.6200 05.03.2004-06:00:00 9.6145 05.03.2004-07:00:00 9.6091 05.03.2004-08:00:00 9.6019 05.03.2004-09:00:00 9.5983 05.03.2004-10:00:00 9.5983 05.03.2004-11:00:00 9.5910 05.03.2004-12:00:00 9.5874 05.03.2004-13:00:00 9.5802 05.03.2004-14:00:00 9.5747 05.03.2004-15:00:00 9.5711 05.03.2004-16:00:00 9.5621 05.03.2004-17:00:00 9.5476 05.03.2004-18:00:00 9.5458 05.03.2004-19:00:00 9.5385 05.03.2004-20:00:00 9.5331 05.03.2004-21:00:00 9.5259 05.03.2004-22:00:00 9.5241 05.03.2004-23:00:00 9.5204 05.04.2004-00:00:00 9.5186 05.04.2004-01:00:00 9.5168 05.04.2004-02:00:00 9.5132 05.04.2004-03:00:00 9.5060 05.04.2004-04:00:00 9.5060 05.04.2004-05:00:00 9.5024 05.04.2004-06:00:00 9.5024 05.04.2004-07:00:00 9.5005 05.04.2004-08:00:00 9.5024 05.04.2004-09:00:00 9.5132 05.04.2004-10:00:00 9.5277 05.04.2004-11:00:00 9.5367 05.04.2004-12:00:00 9.5422 05.04.2004-13:00:00 9.5512 05.04.2004-14:00:00 9.5548 05.04.2004-15:00:00 9.5512 05.04.2004-16:00:00 9.5476 05.04.2004-17:00:00 9.5476 05.04.2004-18:00:00 9.5404 05.04.2004-19:00:00 9.5404 05.04.2004-20:00:00 9.5404 05.04.2004-21:00:00 9.5404 05.04.2004-22:00:00 9.5385 05.04.2004-23:00:00 9.5404 05.05.2004-00:00:00 9.5422 05.05.2004-01:00:00 9.5367 05.05.2004-02:00:00 9.5313 05.05.2004-03:00:00 9.5277 05.05.2004-04:00:00 9.5223 05.05.2004-05:00:00 9.5186 05.05.2004-06:00:00 9.5132 05.05.2004-07:00:00 9.5042 05.05.2004-08:00:00 9.4987 05.05.2004-09:00:00 9.4987 05.05.2004-10:00:00 9.4969 05.05.2004-11:00:00 9.4933 05.05.2004-12:00:00 9.4897 05.05.2004-13:00:00 9.4843 05.05.2004-14:00:00 9.4824 05.05.2004-15:00:00 9.4806 05.05.2004-16:00:00 9.4698 05.05.2004-17:00:00 9.4607 05.05.2004-18:00:00 9.4499 05.05.2004-19:00:00 9.4463 05.05.2004-20:00:00 9.4444 05.05.2004-21:00:00 9.4354 05.05.2004-22:00:00 9.4318 05.05.2004-23:00:00 9.4282 05.06.2004-00:00:00 9.4227 05.06.2004-01:00:00 9.4209 05.06.2004-02:00:00 9.4119 05.06.2004-03:00:00 9.4064 05.06.2004-04:00:00 9.3992 05.06.2004-05:00:00 9.3920 05.06.2004-06:00:00 9.3847 05.06.2004-07:00:00 9.3721 05.06.2004-08:00:00 9.3666 05.06.2004-09:00:00 9.3576 05.06.2004-10:00:00 9.3503 05.06.2004-11:00:00 9.3395 05.06.2004-12:00:00 9.3250 05.06.2004-13:00:00 9.3196 05.06.2004-14:00:00 9.3123 05.06.2004-15:00:00 9.3033 05.06.2004-16:00:00 9.2942 05.06.2004-17:00:00 9.2888 05.06.2004-18:00:00 9.2816 05.06.2004-19:00:00 9.2761 05.06.2004-20:00:00 9.2707 05.06.2004-21:00:00 9.2671 05.06.2004-22:00:00 9.2635 05.06.2004-23:00:00 9.2544 05.07.2004-00:00:00 9.2472 05.07.2004-01:00:00 9.2472 05.07.2004-02:00:00 9.2436 05.07.2004-03:00:00 9.2418 05.07.2004-04:00:00 9.2436 05.07.2004-05:00:00 9.2418 05.07.2004-06:00:00 9.2418 05.07.2004-07:00:00 9.2418 05.07.2004-08:00:00 9.2400 05.07.2004-09:00:00 9.2400 05.07.2004-10:00:00 9.2490 05.07.2004-11:00:00 9.2544 05.07.2004-12:00:00 9.2562 05.07.2004-13:00:00 9.2562 05.07.2004-14:00:00 9.2562 05.07.2004-15:00:00 9.2490 05.07.2004-16:00:00 9.2490 05.07.2004-17:00:00 9.2454 05.07.2004-18:00:00 9.2472 05.07.2004-19:00:00 9.2490 05.07.2004-20:00:00 9.2490 05.07.2004-21:00:00 9.2454 05.07.2004-22:00:00 9.2490 05.07.2004-23:00:00 9.2508 05.08.2004-00:00:00 9.2526 05.08.2004-01:00:00 9.2544 05.08.2004-02:00:00 9.2544 05.08.2004-03:00:00 9.2562 05.08.2004-04:00:00 9.2526 05.08.2004-05:00:00 9.2526 05.08.2004-06:00:00 9.2526 05.08.2004-07:00:00 9.2508 05.08.2004-08:00:00 9.2490 05.08.2004-09:00:00 9.2526 05.08.2004-10:00:00 9.2508 05.08.2004-11:00:00 9.2490 05.08.2004-12:00:00 9.2508 05.08.2004-13:00:00 9.2418 05.08.2004-14:00:00 9.2400 05.08.2004-15:00:00 9.2418 05.08.2004-16:00:00 9.2707 05.08.2004-17:00:00 9.2743 05.08.2004-18:00:00 9.2852 05.08.2004-19:00:00 9.2942 05.08.2004-20:00:00 9.3033 05.08.2004-21:00:00 9.3178 05.08.2004-22:00:00 9.3268 05.08.2004-23:00:00 9.3232 05.09.2004-00:00:00 9.3286 05.09.2004-01:00:00 9.3286 05.09.2004-02:00:00 9.3377 05.09.2004-03:00:00 9.3395 05.09.2004-04:00:00 9.3467 05.09.2004-05:00:00 9.3449 05.09.2004-06:00:00 9.3558 05.09.2004-07:00:00 9.3558 05.09.2004-08:00:00 9.3522 05.09.2004-09:00:00 9.3522 05.09.2004-10:00:00 9.3522 05.09.2004-11:00:00 9.3540 05.09.2004-12:00:00 9.3503 05.09.2004-13:00:00 9.3449 05.09.2004-14:00:00 9.3431 05.09.2004-15:00:00 9.3395 05.09.2004-16:00:00 9.3395 05.09.2004-17:00:00 9.3359 05.09.2004-18:00:00 9.3341 05.09.2004-19:00:00 9.3322 05.09.2004-20:00:00 9.3268 05.09.2004-21:00:00 9.3250 05.09.2004-22:00:00 9.3214 05.09.2004-23:00:00 9.3178 05.10.2004-00:00:00 9.3123 05.10.2004-01:00:00 9.3015 05.10.2004-02:00:00 9.3015 05.10.2004-03:00:00 9.2997 05.10.2004-04:00:00 9.2942 05.10.2004-05:00:00 9.2942 05.10.2004-06:00:00 9.2870 05.10.2004-07:00:00 9.2852 05.10.2004-08:00:00 9.2689 05.10.2004-09:00:00 9.2599 05.10.2004-10:00:00 9.2526 05.10.2004-11:00:00 9.2490 05.10.2004-12:00:00 9.2418 05.10.2004-13:00:00 9.2381 05.10.2004-14:00:00 9.2255 05.10.2004-15:00:00 9.2219 05.10.2004-16:00:00 9.2182 05.10.2004-17:00:00 9.2110 05.10.2004-18:00:00 9.2056 05.10.2004-19:00:00 9.1947 05.10.2004-20:00:00 9.1911 05.10.2004-21:00:00 9.1929 05.10.2004-22:00:00 9.2038 05.10.2004-23:00:00 9.2182 05.11.2004-00:00:00 9.2201 05.11.2004-01:00:00 9.2255 05.11.2004-02:00:00 9.2273 05.11.2004-03:00:00 9.2309 05.11.2004-04:00:00 9.2381 05.11.2004-05:00:00 9.2472 05.11.2004-06:00:00 9.2544 05.11.2004-07:00:00 9.2581 05.11.2004-08:00:00 9.2562 05.11.2004-09:00:00 9.2599 05.11.2004-10:00:00 9.2562 05.11.2004-11:00:00 9.2581 05.11.2004-12:00:00 9.2562 05.11.2004-13:00:00 9.2544 05.11.2004-14:00:00 9.2526 05.11.2004-15:00:00 9.2508 05.11.2004-16:00:00 9.2508 05.11.2004-17:00:00 9.2436 05.11.2004-18:00:00 9.2490 05.11.2004-19:00:00 9.2418 05.11.2004-20:00:00 9.2418 05.11.2004-21:00:00 9.2381 05.11.2004-22:00:00 9.2345 05.11.2004-23:00:00 9.2363 05.12.2004-00:00:00 9.2327 05.12.2004-01:00:00 9.2327 05.12.2004-02:00:00 9.2291 05.12.2004-03:00:00 9.2219 05.12.2004-04:00:00 9.2182 05.12.2004-05:00:00 9.2128 05.12.2004-06:00:00 9.2074 05.12.2004-07:00:00 9.2056 05.12.2004-08:00:00 9.2020 05.12.2004-09:00:00 9.1965 05.12.2004-10:00:00 9.1857 05.12.2004-11:00:00 9.1730 05.12.2004-12:00:00 9.1621 05.12.2004-13:00:00 9.1567 05.12.2004-14:00:00 9.1567 05.12.2004-15:00:00 9.1477 05.12.2004-16:00:00 9.1386 05.12.2004-17:00:00 9.1314 05.12.2004-18:00:00 9.1241 05.12.2004-19:00:00 9.1187 05.12.2004-20:00:00 9.1097 05.12.2004-21:00:00 9.1079 05.12.2004-22:00:00 9.1024 05.12.2004-23:00:00 9.1006 05.13.2004-00:00:00 9.1006 05.13.2004-01:00:00 9.0952 05.13.2004-02:00:00 9.0843 05.13.2004-03:00:00 9.0825 05.13.2004-04:00:00 9.0807 05.13.2004-05:00:00 9.0825 05.13.2004-06:00:00 9.0771 05.13.2004-07:00:00 9.0717 05.13.2004-08:00:00 9.0662 05.13.2004-09:00:00 9.0608 05.13.2004-10:00:00 9.0445 05.13.2004-11:00:00 9.0391 05.13.2004-12:00:00 9.0300 05.13.2004-13:00:00 9.0228 05.13.2004-14:00:00 9.0138 05.13.2004-15:00:00 9.0083 05.13.2004-16:00:00 9.0065 05.13.2004-17:00:00 9.0029 05.13.2004-18:00:00 8.9993 05.13.2004-19:00:00 8.9920 05.13.2004-20:00:00 8.9884 05.13.2004-21:00:00 8.9884 05.13.2004-22:00:00 8.9794 05.13.2004-23:00:00 8.9758 05.14.2004-00:00:00 8.9667 05.14.2004-01:00:00 8.9649 05.14.2004-02:00:00 8.9613 05.14.2004-03:00:00 8.9613 05.14.2004-04:00:00 8.9595 05.14.2004-05:00:00 8.9577 05.14.2004-06:00:00 8.9540 05.14.2004-07:00:00 8.9540 05.14.2004-08:00:00 8.9450 05.14.2004-09:00:00 8.9396 05.14.2004-10:00:00 8.9287 05.14.2004-11:00:00 8.9233 05.14.2004-12:00:00 8.9142 05.14.2004-13:00:00 8.9070 05.14.2004-14:00:00 8.9034 05.14.2004-15:00:00 8.8979 05.14.2004-16:00:00 8.8979 05.14.2004-17:00:00 8.8961 05.14.2004-18:00:00 8.8907 05.14.2004-19:00:00 8.8889 05.14.2004-20:00:00 8.8816 05.14.2004-21:00:00 8.8835 05.14.2004-22:00:00 8.8835 05.14.2004-23:00:00 8.8816 05.15.2004-00:00:00 8.8816 05.15.2004-01:00:00 8.8780 05.15.2004-02:00:00 8.8708 05.15.2004-03:00:00 8.8636 05.15.2004-04:00:00 8.8636 05.15.2004-05:00:00 8.8617 05.15.2004-06:00:00 8.8617 05.15.2004-07:00:00 8.8636 05.15.2004-08:00:00 8.8636 05.15.2004-09:00:00 8.8599 05.15.2004-10:00:00 8.8473 05.15.2004-11:00:00 8.8400 05.15.2004-12:00:00 8.8328 05.15.2004-13:00:00 8.8256 05.15.2004-14:00:00 8.8219 05.15.2004-15:00:00 8.8165 05.15.2004-16:00:00 8.8093 05.15.2004-17:00:00 8.8056 05.15.2004-18:00:00 8.8038 05.15.2004-19:00:00 8.8038 05.15.2004-20:00:00 8.8038 05.15.2004-21:00:00 8.8020 05.15.2004-22:00:00 8.7803 05.15.2004-23:00:00 8.7821 05.16.2004-00:00:00 8.7821 05.16.2004-01:00:00 8.7803 05.16.2004-02:00:00 8.7767 05.16.2004-03:00:00 8.7767 05.16.2004-04:00:00 8.7713 05.16.2004-05:00:00 8.7604 05.16.2004-06:00:00 8.7604 05.16.2004-07:00:00 8.7586 05.16.2004-08:00:00 8.7514 05.16.2004-09:00:00 8.7459 05.16.2004-10:00:00 8.7333 05.16.2004-11:00:00 8.7206 05.16.2004-12:00:00 8.7152 05.16.2004-13:00:00 8.7079 05.16.2004-14:00:00 8.7043 05.16.2004-15:00:00 8.6989 05.16.2004-16:00:00 8.6971 05.16.2004-17:00:00 8.6826 05.16.2004-18:00:00 8.6717 05.16.2004-19:00:00 8.6663 05.16.2004-20:00:00 8.6663 05.16.2004-21:00:00 8.6573 05.16.2004-22:00:00 8.6554 05.16.2004-23:00:00 8.6500 05.17.2004-00:00:00 8.6446 05.17.2004-01:00:00 8.6410 05.17.2004-02:00:00 8.6355 05.17.2004-03:00:00 8.6319 05.17.2004-04:00:00 8.6265 05.17.2004-05:00:00 8.6265 05.17.2004-06:00:00 8.6193 05.17.2004-07:00:00 8.6120 05.17.2004-08:00:00 8.6030 05.17.2004-09:00:00 8.5975 05.17.2004-10:00:00 8.5885 05.17.2004-11:00:00 8.5794 05.17.2004-12:00:00 8.5776 05.17.2004-13:00:00 8.6012 05.17.2004-14:00:00 8.6464 05.17.2004-15:00:00 8.6681 05.17.2004-16:00:00 8.6808 05.17.2004-17:00:00 8.6862 05.17.2004-18:00:00 8.6934 05.17.2004-19:00:00 8.7025 05.17.2004-20:00:00 8.7097 05.17.2004-21:00:00 8.7115 05.17.2004-22:00:00 8.7134 05.17.2004-23:00:00 8.7115 05.18.2004-00:00:00 8.7134 05.18.2004-01:00:00 8.7206 05.18.2004-02:00:00 8.7206 05.18.2004-03:00:00 8.7242 05.18.2004-04:00:00 8.7242 05.18.2004-05:00:00 8.7260 05.18.2004-06:00:00 8.7260 05.18.2004-07:00:00 8.7296 05.18.2004-08:00:00 8.7260 05.18.2004-09:00:00 8.7260 05.18.2004-10:00:00 8.7206 05.18.2004-11:00:00 8.7152 05.18.2004-12:00:00 8.7097 05.18.2004-13:00:00 8.7097 05.18.2004-14:00:00 8.7115 05.18.2004-15:00:00 8.7043 05.18.2004-16:00:00 8.6934 05.18.2004-17:00:00 8.6916 05.18.2004-18:00:00 8.6862 05.18.2004-19:00:00 8.6844 05.18.2004-20:00:00 8.6862 05.18.2004-21:00:00 8.6862 05.18.2004-22:00:00 8.6772 05.18.2004-23:00:00 8.6772 05.19.2004-00:00:00 8.6808 05.19.2004-01:00:00 8.6808 05.19.2004-02:00:00 8.6844 05.19.2004-03:00:00 8.6862 05.19.2004-04:00:00 8.6844 05.19.2004-05:00:00 8.6862 05.19.2004-06:00:00 8.6844 05.19.2004-07:00:00 8.6862 05.19.2004-08:00:00 8.6862 05.19.2004-09:00:00 8.6772 05.19.2004-10:00:00 8.6754 05.19.2004-11:00:00 8.6699 05.19.2004-12:00:00 8.6681 05.19.2004-13:00:00 8.6591 05.19.2004-14:00:00 8.6518 05.19.2004-15:00:00 8.6500 05.19.2004-16:00:00 8.6410 05.19.2004-17:00:00 8.6392 05.19.2004-18:00:00 8.6301 05.19.2004-19:00:00 8.6247 05.19.2004-20:00:00 8.6265 05.19.2004-21:00:00 8.6247 05.19.2004-22:00:00 8.6193 05.19.2004-23:00:00 8.6193 05.20.2004-00:00:00 8.6156 05.20.2004-01:00:00 8.6120 05.20.2004-02:00:00 8.6102 05.20.2004-03:00:00 8.6120 05.20.2004-04:00:00 8.6102 05.20.2004-05:00:00 8.6084 05.20.2004-06:00:00 8.6030 05.20.2004-07:00:00 8.5993 05.20.2004-08:00:00 8.5849 05.20.2004-09:00:00 8.5813 05.20.2004-10:00:00 8.5740 05.20.2004-11:00:00 8.5686 05.20.2004-12:00:00 8.5595 05.20.2004-13:00:00 8.5541 05.20.2004-14:00:00 8.5541 05.20.2004-15:00:00 8.5469 05.20.2004-16:00:00 8.5451 05.20.2004-17:00:00 8.5433 05.20.2004-18:00:00 8.5433 05.20.2004-19:00:00 8.5414 05.20.2004-20:00:00 8.5414 05.20.2004-21:00:00 8.5342 05.20.2004-22:00:00 8.5342 05.20.2004-23:00:00 8.5252 05.21.2004-00:00:00 8.5233 05.21.2004-01:00:00 8.5233 05.21.2004-02:00:00 8.5233 05.21.2004-03:00:00 8.5215 05.21.2004-04:00:00 8.5215 05.21.2004-05:00:00 8.5233 05.21.2004-06:00:00 8.5252 05.21.2004-07:00:00 8.5233 05.21.2004-08:00:00 8.5252 05.21.2004-09:00:00 8.5233 05.21.2004-10:00:00 8.5197 05.21.2004-11:00:00 8.5161 05.21.2004-12:00:00 8.5125 05.21.2004-13:00:00 8.5107 05.21.2004-14:00:00 8.5034 05.21.2004-15:00:00 8.4998 05.21.2004-16:00:00 8.4980 05.21.2004-17:00:00 8.4908 05.21.2004-18:00:00 8.4890 05.21.2004-19:00:00 8.4890 05.21.2004-20:00:00 8.4872 05.21.2004-21:00:00 8.4835 05.21.2004-22:00:00 8.4799 05.21.2004-23:00:00 8.4727 05.22.2004-00:00:00 8.4727 05.22.2004-01:00:00 8.4745 05.22.2004-02:00:00 8.4727 05.22.2004-03:00:00 8.4727 05.22.2004-04:00:00 8.4691 05.22.2004-05:00:00 8.4654 05.22.2004-06:00:00 8.4600 05.22.2004-07:00:00 8.4582 05.22.2004-08:00:00 8.4564 05.22.2004-09:00:00 8.4528 05.22.2004-10:00:00 8.4491 05.22.2004-11:00:00 8.4455 05.22.2004-12:00:00 8.4419 05.22.2004-13:00:00 8.4401 05.22.2004-14:00:00 8.4473 05.22.2004-15:00:00 8.4582 05.22.2004-16:00:00 8.4709 05.22.2004-17:00:00 8.4872 05.22.2004-18:00:00 8.4962 05.22.2004-19:00:00 8.5016 05.22.2004-20:00:00 8.5016 05.22.2004-21:00:00 8.5034 05.22.2004-22:00:00 8.5016 05.22.2004-23:00:00 8.5016 05.23.2004-00:00:00 8.5052 05.23.2004-01:00:00 8.5016 05.23.2004-02:00:00 8.5052 05.23.2004-03:00:00 8.5071 05.23.2004-04:00:00 8.5107 05.23.2004-05:00:00 8.5179 05.23.2004-06:00:00 8.5215 05.23.2004-07:00:00 8.5270 05.23.2004-08:00:00 8.5270 05.23.2004-09:00:00 8.5270 05.23.2004-10:00:00 8.5288 05.23.2004-11:00:00 8.5233 05.23.2004-12:00:00 8.5197 05.23.2004-13:00:00 8.5071 05.23.2004-14:00:00 8.5034 05.23.2004-15:00:00 8.4980 05.23.2004-16:00:00 8.4962 05.23.2004-17:00:00 8.4980 05.23.2004-18:00:00 8.4998 05.23.2004-19:00:00 8.5016 05.23.2004-20:00:00 8.5052 05.23.2004-21:00:00 8.5071 05.23.2004-22:00:00 8.5107 05.23.2004-23:00:00 8.5161 05.24.2004-00:00:00 8.5125 05.24.2004-01:00:00 8.5089 05.24.2004-02:00:00 8.5107 05.24.2004-03:00:00 8.5125 05.24.2004-04:00:00 8.5161 05.24.2004-05:00:00 8.5161 05.24.2004-06:00:00 8.5125 05.24.2004-07:00:00 8.5125 05.24.2004-08:00:00 8.5089 05.24.2004-09:00:00 8.5052 05.24.2004-10:00:00 8.4998 05.24.2004-11:00:00 8.4926 05.24.2004-12:00:00 8.4926 05.24.2004-13:00:00 8.4926 05.24.2004-14:00:00 8.4890 05.24.2004-15:00:00 8.4835 05.24.2004-16:00:00 8.4799 05.24.2004-17:00:00 8.4654 05.24.2004-18:00:00 8.4636 05.24.2004-19:00:00 8.4636 05.24.2004-20:00:00 8.4618 05.24.2004-21:00:00 8.4600 05.24.2004-22:00:00 8.4582 05.24.2004-23:00:00 8.4564 05.25.2004-00:00:00 8.4528 05.25.2004-01:00:00 8.4528 05.25.2004-02:00:00 8.4510 05.25.2004-03:00:00 8.4510 05.25.2004-04:00:00 8.4528 05.25.2004-05:00:00 8.4546 05.25.2004-06:00:00 8.4546 05.25.2004-07:00:00 8.4437 05.25.2004-08:00:00 8.4401 05.25.2004-09:00:00 8.4347 05.25.2004-10:00:00 8.4329 05.25.2004-11:00:00 8.4274 05.25.2004-12:00:00 8.4238 05.25.2004-13:00:00 8.4166 05.25.2004-14:00:00 8.4130 05.25.2004-15:00:00 8.4003 05.25.2004-16:00:00 8.3949 05.25.2004-17:00:00 8.3949 05.25.2004-18:00:00 8.3894 05.25.2004-19:00:00 8.3858 05.25.2004-20:00:00 8.3840 05.25.2004-21:00:00 8.3804 05.25.2004-22:00:00 8.3804 05.25.2004-23:00:00 8.4057 05.26.2004-00:00:00 8.4510 05.26.2004-01:00:00 8.5089 05.26.2004-02:00:00 8.6663 05.26.2004-03:00:00 8.7984 05.26.2004-04:00:00 8.9884 05.26.2004-05:00:00 9.2092 05.26.2004-06:00:00 9.4481 05.26.2004-07:00:00 9.7213 05.26.2004-08:00:00 9.9403 05.26.2004-09:00:00 10.1701 05.26.2004-10:00:00 10.4090 05.26.2004-11:00:00 10.6334 05.26.2004-12:00:00 10.8867 05.26.2004-13:00:00 11.1003 05.26.2004-14:00:00 11.2830 05.26.2004-15:00:00 11.5255 05.26.2004-16:00:00 11.6160 05.26.2004-17:00:00 11.6956 05.26.2004-18:00:00 11.8024 05.26.2004-19:00:00 11.8621 05.26.2004-20:00:00 11.9146 05.26.2004-21:00:00 11.9580 05.26.2004-22:00:00 11.9924 05.26.2004-23:00:00 12.0051 05.27.2004-00:00:00 12.0340 05.27.2004-01:00:00 12.0467 05.27.2004-02:00:00 12.0594 05.27.2004-03:00:00 12.0738 05.27.2004-04:00:00 12.0756 05.27.2004-05:00:00 12.0811 05.27.2004-06:00:00 12.0756 05.27.2004-07:00:00 12.0829 05.27.2004-08:00:00 12.1118 05.27.2004-09:00:00 12.1136 05.27.2004-10:00:00 12.1498 05.27.2004-11:00:00 12.1390 05.27.2004-12:00:00 12.1317 05.27.2004-13:00:00 12.1716 05.27.2004-14:00:00 12.1697 05.27.2004-15:00:00 12.2421 05.27.2004-16:00:00 12.2837 05.27.2004-17:00:00 12.2928 05.27.2004-18:00:00 12.3507 05.27.2004-19:00:00 12.4339 05.27.2004-20:00:00 12.4647 05.27.2004-21:00:00 12.4575 05.27.2004-22:00:00 12.5027 05.27.2004-23:00:00 12.5461 05.28.2004-00:00:00 12.5624 05.28.2004-01:00:00 12.6095 05.28.2004-02:00:00 12.6366 05.28.2004-03:00:00 12.6583 05.28.2004-04:00:00 12.6620 05.28.2004-05:00:00 12.6692 05.28.2004-06:00:00 12.6746 05.28.2004-07:00:00 12.6602 05.28.2004-08:00:00 12.6692 05.28.2004-09:00:00 12.6982 05.28.2004-10:00:00 12.7217 05.28.2004-11:00:00 12.7271 05.28.2004-12:00:00 12.7325 05.28.2004-13:00:00 12.7235 05.28.2004-14:00:00 12.7633 05.28.2004-15:00:00 12.7687 05.28.2004-16:00:00 12.7543 05.28.2004-17:00:00 12.7343 05.28.2004-18:00:00 12.7615 05.28.2004-19:00:00 12.8882 05.28.2004-20:00:00 13.0347 05.28.2004-21:00:00 13.0872 05.28.2004-22:00:00 13.1198 05.28.2004-23:00:00 13.1343 05.29.2004-00:00:00 13.1596 05.29.2004-01:00:00 13.1687 05.29.2004-02:00:00 13.1777 05.29.2004-03:00:00 13.1723 05.29.2004-04:00:00 13.1795 05.29.2004-05:00:00 13.1976 05.29.2004-06:00:00 13.1886 05.29.2004-07:00:00 13.1849 05.29.2004-08:00:00 13.1741 05.29.2004-09:00:00 13.1723 05.29.2004-10:00:00 13.1524 05.29.2004-11:00:00 13.1488 05.29.2004-12:00:00 13.1307 05.29.2004-13:00:00 13.1126 05.29.2004-14:00:00 13.1035 05.29.2004-15:00:00 13.0927 05.29.2004-16:00:00 13.0818 05.29.2004-17:00:00 13.0673 05.29.2004-18:00:00 13.0510 05.29.2004-19:00:00 13.0275 05.29.2004-20:00:00 13.0203 05.29.2004-21:00:00 12.9967 05.29.2004-22:00:00 12.9913 05.29.2004-23:00:00 12.9768 05.30.2004-00:00:00 12.9606 05.30.2004-01:00:00 12.9425 05.30.2004-02:00:00 12.9135 05.30.2004-03:00:00 12.9045 05.30.2004-04:00:00 12.9008 05.30.2004-05:00:00 12.8809 05.30.2004-06:00:00 12.8628 05.30.2004-07:00:00 12.8411 05.30.2004-08:00:00 12.8303 05.30.2004-09:00:00 12.8321 05.30.2004-10:00:00 12.8158 05.30.2004-11:00:00 12.8104 05.30.2004-12:00:00 12.7995 05.30.2004-13:00:00 12.8122 05.30.2004-14:00:00 12.8122 05.30.2004-15:00:00 12.7941 05.30.2004-16:00:00 12.7850 05.30.2004-17:00:00 12.7742 05.30.2004-18:00:00 12.7579 05.30.2004-19:00:00 12.7470 05.30.2004-20:00:00 12.7090 05.30.2004-21:00:00 12.7000 05.30.2004-22:00:00 12.6873 05.30.2004-23:00:00 12.6764 05.31.2004-00:00:00 12.6475 05.31.2004-01:00:00 12.6421 05.31.2004-02:00:00 12.6258 05.31.2004-03:00:00 12.6113 05.31.2004-04:00:00 12.5968 05.31.2004-05:00:00 12.5787 05.31.2004-06:00:00 12.5606 05.31.2004-07:00:00 12.5371 05.31.2004-08:00:00 12.5136 05.31.2004-09:00:00 12.4973 05.31.2004-10:00:00 12.4756 05.31.2004-11:00:00 12.4665 05.31.2004-12:00:00 12.4557 05.31.2004-13:00:00 12.4249 05.31.2004-14:00:00 12.4068 05.31.2004-15:00:00 12.3923 05.31.2004-16:00:00 12.3688 05.31.2004-17:00:00 12.3435 05.31.2004-18:00:00 12.3218 05.31.2004-19:00:00 12.3018 05.31.2004-20:00:00 12.2729 05.31.2004-21:00:00 12.2530 05.31.2004-22:00:00 12.2349 05.31.2004-23:00:00 12.2204 06.01.2004-00:00:00 12.1987 06.01.2004-01:00:00 12.1806 06.01.2004-02:00:00 12.1697 06.01.2004-03:00:00 12.1444 06.01.2004-04:00:00 12.1263 06.01.2004-05:00:00 12.1100 06.01.2004-06:00:00 12.0955 06.01.2004-07:00:00 12.0720 06.01.2004-08:00:00 12.0521 06.01.2004-09:00:00 12.0286 06.01.2004-10:00:00 12.0069 06.01.2004-11:00:00 11.9834 06.01.2004-12:00:00 11.9580 06.01.2004-13:00:00 11.9399 06.01.2004-14:00:00 11.9110 06.01.2004-15:00:00 11.8874 06.01.2004-16:00:00 11.8657 06.01.2004-17:00:00 11.8386 06.01.2004-18:00:00 11.8132 06.01.2004-19:00:00 11.7952 06.01.2004-20:00:00 11.7771 06.01.2004-21:00:00 11.7445 06.01.2004-22:00:00 11.7354 06.01.2004-23:00:00 11.7210 06.02.2004-00:00:00 11.6992 06.02.2004-01:00:00 11.6811 06.02.2004-02:00:00 11.6721 06.02.2004-03:00:00 11.6576 06.02.2004-04:00:00 11.6413 06.02.2004-05:00:00 11.6323 06.02.2004-06:00:00 11.6178 06.02.2004-07:00:00 11.5961 06.02.2004-08:00:00 11.5726 06.02.2004-09:00:00 11.5545 06.02.2004-10:00:00 11.5382 06.02.2004-11:00:00 11.5183 06.02.2004-12:00:00 11.4948 06.02.2004-13:00:00 11.4676 06.02.2004-14:00:00 11.4513 06.02.2004-15:00:00 11.4151 06.02.2004-16:00:00 11.4007 06.02.2004-17:00:00 11.3826 06.02.2004-18:00:00 11.3645 06.02.2004-19:00:00 11.3427 06.02.2004-20:00:00 11.3319 06.02.2004-21:00:00 11.3156 06.02.2004-22:00:00 11.3084 06.02.2004-23:00:00 11.2921 06.03.2004-00:00:00 11.2704 06.03.2004-01:00:00 11.2541 06.03.2004-02:00:00 11.2360 06.03.2004-03:00:00 11.2161 06.03.2004-04:00:00 11.1925 06.03.2004-05:00:00 11.1672 06.03.2004-06:00:00 11.1582 06.03.2004-07:00:00 11.1383 06.03.2004-08:00:00 11.1111 06.03.2004-09:00:00 11.0858 06.03.2004-10:00:00 11.0623 06.03.2004-11:00:00 11.0333 06.03.2004-12:00:00 10.9989 06.03.2004-13:00:00 10.9718 06.03.2004-14:00:00 10.9428 06.03.2004-15:00:00 10.9229 06.03.2004-16:00:00 10.9030 06.03.2004-17:00:00 10.8777 06.03.2004-18:00:00 10.8523 06.03.2004-19:00:00 10.8397 06.03.2004-20:00:00 10.8252 06.03.2004-21:00:00 10.8143 06.03.2004-22:00:00 10.7980 06.03.2004-23:00:00 10.7763 06.04.2004-00:00:00 10.7619 06.04.2004-01:00:00 10.7311 06.04.2004-02:00:00 10.7220 06.04.2004-03:00:00 10.7112 06.04.2004-04:00:00 10.7021 06.04.2004-05:00:00 10.6858 06.04.2004-06:00:00 10.6623 06.04.2004-07:00:00 10.6388 06.04.2004-08:00:00 10.6207 06.04.2004-09:00:00 10.5972 06.04.2004-10:00:00 10.5809 06.04.2004-11:00:00 10.5682 06.04.2004-12:00:00 10.5447 06.04.2004-13:00:00 10.5320 06.04.2004-14:00:00 10.5157 06.04.2004-15:00:00 10.4922 06.04.2004-16:00:00 10.4687 06.04.2004-17:00:00 10.4578 06.04.2004-18:00:00 10.4307 06.04.2004-19:00:00 10.4144 06.04.2004-20:00:00 10.4072 06.04.2004-21:00:00 10.3909 06.04.2004-22:00:00 10.3818 06.04.2004-23:00:00 10.3710 06.05.2004-00:00:00 10.3619 06.05.2004-01:00:00 10.3547 06.05.2004-02:00:00 10.3474 06.05.2004-03:00:00 10.3384 06.05.2004-04:00:00 10.3221 06.05.2004-05:00:00 10.3131 06.05.2004-06:00:00 10.2968 06.05.2004-07:00:00 10.2877 06.05.2004-08:00:00 10.2714 06.05.2004-09:00:00 10.2787 06.05.2004-10:00:00 10.2877 06.05.2004-11:00:00 10.3022 06.05.2004-12:00:00 10.3131 06.05.2004-13:00:00 10.3167 06.05.2004-14:00:00 10.3076 06.05.2004-15:00:00 10.3022 06.05.2004-16:00:00 10.2950 06.05.2004-17:00:00 10.2895 06.05.2004-18:00:00 10.2805 06.05.2004-19:00:00 10.2696 06.05.2004-20:00:00 10.2497 06.05.2004-21:00:00 10.2443 06.05.2004-22:00:00 10.2425 06.05.2004-23:00:00 10.2570 06.06.2004-00:00:00 10.2769 06.06.2004-01:00:00 10.2859 06.06.2004-02:00:00 10.3402 06.06.2004-03:00:00 10.4814 06.06.2004-04:00:00 10.5519 06.06.2004-05:00:00 10.6352 06.06.2004-06:00:00 10.6949 06.06.2004-07:00:00 10.7311 06.06.2004-08:00:00 10.7727 06.06.2004-09:00:00 10.8379 06.06.2004-10:00:00 10.8795 06.06.2004-11:00:00 10.9301 06.06.2004-12:00:00 10.9573 06.06.2004-13:00:00 10.9772 06.06.2004-14:00:00 11.0043 06.06.2004-15:00:00 11.0279 06.06.2004-16:00:00 11.0568 06.06.2004-17:00:00 11.0695 06.06.2004-18:00:00 11.0966 06.06.2004-19:00:00 11.1817 06.06.2004-20:00:00 11.2432 06.06.2004-21:00:00 11.2577 06.06.2004-22:00:00 11.2740 06.06.2004-23:00:00 11.2975 06.07.2004-00:00:00 11.3210 06.07.2004-01:00:00 11.3518 06.07.2004-02:00:00 11.3735 06.07.2004-03:00:00 11.3880 06.07.2004-04:00:00 11.3988 06.07.2004-05:00:00 11.4151 06.07.2004-06:00:00 11.4187 06.07.2004-07:00:00 11.4151 06.07.2004-08:00:00 11.4187 06.07.2004-09:00:00 11.4224 06.07.2004-10:00:00 11.4350 06.07.2004-11:00:00 11.4441 06.07.2004-12:00:00 11.4531 06.07.2004-13:00:00 11.4549 06.07.2004-14:00:00 11.4495 06.07.2004-15:00:00 11.4495 06.07.2004-16:00:00 11.4405 06.07.2004-17:00:00 11.4296 06.07.2004-18:00:00 11.4242 06.07.2004-19:00:00 11.4025 06.07.2004-20:00:00 11.3988 06.07.2004-21:00:00 11.3970 06.07.2004-22:00:00 11.3844 06.07.2004-23:00:00 11.3826 06.08.2004-00:00:00 11.3735 06.08.2004-01:00:00 11.3626 06.08.2004-02:00:00 11.3482 06.08.2004-03:00:00 11.3446 06.08.2004-04:00:00 11.3301 06.08.2004-05:00:00 11.3174 06.08.2004-06:00:00 11.3102 06.08.2004-07:00:00 11.3029 06.08.2004-08:00:00 11.2866 06.08.2004-09:00:00 11.2794 06.08.2004-10:00:00 11.2667 06.08.2004-11:00:00 11.2631 06.08.2004-12:00:00 11.2541 06.08.2004-13:00:00 11.2324 06.08.2004-14:00:00 11.2197 06.08.2004-15:00:00 11.2016 06.08.2004-16:00:00 11.1871 06.08.2004-17:00:00 11.1582 06.08.2004-18:00:00 11.1419 06.08.2004-19:00:00 11.1310 06.08.2004-20:00:00 11.1165 06.08.2004-21:00:00 11.1003 06.08.2004-22:00:00 11.0948 06.08.2004-23:00:00 11.0785 06.09.2004-00:00:00 11.0677 06.09.2004-01:00:00 11.0586 06.09.2004-02:00:00 11.0478 06.09.2004-03:00:00 11.0387 06.09.2004-04:00:00 11.0224 06.09.2004-05:00:00 11.0043 06.09.2004-06:00:00 10.9899 06.09.2004-07:00:00 10.9736 06.09.2004-08:00:00 10.9645 06.09.2004-09:00:00 10.9501 06.09.2004-10:00:00 10.9283 06.09.2004-11:00:00 10.9030 06.09.2004-12:00:00 10.8795 06.09.2004-13:00:00 10.8704 06.09.2004-14:00:00 10.8541 06.09.2004-15:00:00 10.8324 06.09.2004-16:00:00 10.8234 06.09.2004-17:00:00 10.8089 06.09.2004-18:00:00 10.7854 06.09.2004-19:00:00 10.7673 06.09.2004-20:00:00 10.7582 06.09.2004-21:00:00 10.7474 06.09.2004-22:00:00 10.7365 06.09.2004-23:00:00 10.7239 06.10.2004-00:00:00 10.7076 06.10.2004-01:00:00 10.6985 06.10.2004-02:00:00 10.6967 06.10.2004-03:00:00 10.6804 06.10.2004-04:00:00 10.6659 06.10.2004-05:00:00 10.6732 06.10.2004-06:00:00 10.6840 06.10.2004-07:00:00 10.6804 06.10.2004-08:00:00 10.6605 06.10.2004-09:00:00 10.6424 06.10.2004-10:00:00 10.6316 06.10.2004-11:00:00 10.6117 06.10.2004-12:00:00 10.5990 06.10.2004-13:00:00 10.5827 06.10.2004-14:00:00 10.5682 06.10.2004-15:00:00 10.5519 06.10.2004-16:00:00 10.5501 06.10.2004-17:00:00 10.5357 06.10.2004-18:00:00 10.5212 06.10.2004-19:00:00 10.5139 06.10.2004-20:00:00 10.5049 06.10.2004-21:00:00 10.5031 06.10.2004-22:00:00 10.4976 06.10.2004-23:00:00 10.4922 06.11.2004-00:00:00 10.4832 06.11.2004-01:00:00 10.4741 06.11.2004-02:00:00 10.4651 06.11.2004-03:00:00 10.4506 06.11.2004-04:00:00 10.4379 06.11.2004-05:00:00 10.4271 06.11.2004-06:00:00 10.4216 06.11.2004-07:00:00 10.4162 06.11.2004-08:00:00 10.4090 06.11.2004-09:00:00 10.3927 06.11.2004-10:00:00 10.3855 06.11.2004-11:00:00 10.3782 06.11.2004-12:00:00 10.3674 06.11.2004-13:00:00 10.3384 06.11.2004-14:00:00 10.3239 06.11.2004-15:00:00 10.3076 06.11.2004-16:00:00 10.2841 06.11.2004-17:00:00 10.2696 06.11.2004-18:00:00 10.2533 06.11.2004-19:00:00 10.2316 06.11.2004-20:00:00 10.2135 06.11.2004-21:00:00 10.2081 06.11.2004-22:00:00 10.1936 06.11.2004-23:00:00 10.1900 06.12.2004-00:00:00 10.1773 06.12.2004-01:00:00 10.1629 06.12.2004-02:00:00 10.1538 06.12.2004-03:00:00 10.1393 06.12.2004-04:00:00 10.1303 06.12.2004-05:00:00 10.1176 06.12.2004-06:00:00 10.1122 06.12.2004-07:00:00 10.1068 06.12.2004-08:00:00 10.0941 06.12.2004-09:00:00 10.0851 06.12.2004-10:00:00 10.0724 06.12.2004-11:00:00 10.0597 06.12.2004-12:00:00 10.0471 06.12.2004-13:00:00 10.0380 06.12.2004-14:00:00 10.0271 06.12.2004-15:00:00 10.0127 06.12.2004-16:00:00 10.0000 06.12.2004-17:00:00 9.9910 06.12.2004-18:00:00 9.9765 06.12.2004-19:00:00 9.9692 06.12.2004-20:00:00 9.9710 06.12.2004-21:00:00 9.9873 06.12.2004-22:00:00 10.0127 06.12.2004-23:00:00 10.0688 06.13.2004-00:00:00 10.1393 06.13.2004-01:00:00 10.2244 06.13.2004-02:00:00 10.2932 06.13.2004-03:00:00 10.3474 06.13.2004-04:00:00 10.3764 06.13.2004-05:00:00 10.3836 06.13.2004-06:00:00 10.4017 06.13.2004-07:00:00 10.4253 06.13.2004-08:00:00 10.4470 06.13.2004-09:00:00 10.4687 06.13.2004-10:00:00 10.4886 06.13.2004-11:00:00 10.5176 06.13.2004-12:00:00 10.5375 06.13.2004-13:00:00 10.5537 06.13.2004-14:00:00 10.5610 06.13.2004-15:00:00 10.5700 06.13.2004-16:00:00 10.5718 06.13.2004-17:00:00 10.5791 06.13.2004-18:00:00 10.5827 06.13.2004-19:00:00 10.5990 06.13.2004-20:00:00 10.6080 06.13.2004-21:00:00 10.6135 06.13.2004-22:00:00 10.6189 06.13.2004-23:00:00 10.6243 06.14.2004-00:00:00 10.6388 06.14.2004-01:00:00 10.6442 06.14.2004-02:00:00 10.6515 06.14.2004-03:00:00 10.6551 06.14.2004-04:00:00 10.6569 06.14.2004-05:00:00 10.6587 06.14.2004-06:00:00 10.6515 06.14.2004-07:00:00 10.6551 06.14.2004-08:00:00 10.6478 06.14.2004-09:00:00 10.6497 06.14.2004-10:00:00 10.6442 06.14.2004-11:00:00 10.6352 06.14.2004-12:00:00 10.6316 06.14.2004-13:00:00 10.6261 06.14.2004-14:00:00 10.6098 06.14.2004-15:00:00 10.6044 06.14.2004-16:00:00 10.5936 06.14.2004-17:00:00 10.5827 06.14.2004-18:00:00 10.5809 06.14.2004-19:00:00 10.5682 06.14.2004-20:00:00 10.5556 06.14.2004-21:00:00 10.5537 06.14.2004-22:00:00 10.5501 06.14.2004-23:00:00 10.5447 06.15.2004-00:00:00 10.5338 06.15.2004-01:00:00 10.5320 06.15.2004-02:00:00 10.5338 06.15.2004-03:00:00 10.5139 06.15.2004-04:00:00 10.5085 06.15.2004-05:00:00 10.5031 06.15.2004-06:00:00 10.4976 06.15.2004-07:00:00 10.4777 06.15.2004-08:00:00 10.4669 06.15.2004-09:00:00 10.4542 06.15.2004-10:00:00 10.4379 06.15.2004-11:00:00 10.4198 06.15.2004-12:00:00 10.3981 06.15.2004-13:00:00 10.3836 06.15.2004-14:00:00 10.3818 06.15.2004-15:00:00 10.3655 06.15.2004-16:00:00 10.3565 06.15.2004-17:00:00 10.3402 06.15.2004-18:00:00 10.3294 06.15.2004-19:00:00 10.3113 06.15.2004-20:00:00 10.2968 06.15.2004-21:00:00 10.2859 06.15.2004-22:00:00 10.2751 06.15.2004-23:00:00 10.2624 06.16.2004-00:00:00 10.2533 06.16.2004-01:00:00 10.2515 06.16.2004-02:00:00 10.2407 06.16.2004-03:00:00 10.2334 06.16.2004-04:00:00 10.2262 06.16.2004-05:00:00 10.2117 06.16.2004-06:00:00 10.2009 06.16.2004-07:00:00 10.1864 06.16.2004-08:00:00 10.1792 06.16.2004-09:00:00 10.1665 06.16.2004-10:00:00 10.1448 06.16.2004-11:00:00 10.1249 06.16.2004-12:00:00 10.1068 06.16.2004-13:00:00 10.0923 06.16.2004-14:00:00 10.0814 06.16.2004-15:00:00 10.0706 06.16.2004-16:00:00 10.0489 06.16.2004-17:00:00 10.0326 06.16.2004-18:00:00 10.0145 06.16.2004-19:00:00 10.0090 06.16.2004-20:00:00 9.9928 06.16.2004-21:00:00 9.9837 06.16.2004-22:00:00 9.9710 06.16.2004-23:00:00 9.9656 06.17.2004-00:00:00 9.9602 06.17.2004-01:00:00 9.9511 06.17.2004-02:00:00 9.9385 06.17.2004-03:00:00 9.9186 06.17.2004-04:00:00 9.9095 06.17.2004-05:00:00 9.8987 06.17.2004-06:00:00 9.8769 06.17.2004-07:00:00 9.8534 06.17.2004-08:00:00 9.8408 06.17.2004-09:00:00 9.8136 06.17.2004-10:00:00 9.8028 06.17.2004-11:00:00 9.7883 06.17.2004-12:00:00 9.7684 06.17.2004-13:00:00 9.7467 06.17.2004-14:00:00 9.7412 06.17.2004-15:00:00 9.7304 06.17.2004-16:00:00 9.7141 06.17.2004-17:00:00 9.6996 06.17.2004-18:00:00 9.6887 06.17.2004-19:00:00 9.6725 06.17.2004-20:00:00 9.6652 06.17.2004-21:00:00 9.6580 06.17.2004-22:00:00 9.6489 06.17.2004-23:00:00 9.6399 06.18.2004-00:00:00 9.6345 06.18.2004-01:00:00 9.6272 06.18.2004-02:00:00 9.6200 06.18.2004-03:00:00 9.6109 06.18.2004-04:00:00 9.6019 06.18.2004-05:00:00 9.5910 06.18.2004-06:00:00 9.5747 06.18.2004-07:00:00 9.5639 06.18.2004-08:00:00 9.5458 06.18.2004-09:00:00 9.5331 06.18.2004-10:00:00 9.5168 06.18.2004-11:00:00 9.4915 06.18.2004-12:00:00 9.4788 06.18.2004-13:00:00 9.4535 06.18.2004-14:00:00 9.4444 06.18.2004-15:00:00 9.4318 06.18.2004-16:00:00 9.4137 06.18.2004-17:00:00 9.3992 06.18.2004-18:00:00 9.3883 06.18.2004-19:00:00 9.3775 06.18.2004-20:00:00 9.3721 06.18.2004-21:00:00 9.3684 06.18.2004-22:00:00 9.3558 06.18.2004-23:00:00 9.3431 06.19.2004-00:00:00 9.3395 06.19.2004-01:00:00 9.3359 06.19.2004-02:00:00 9.3341 06.19.2004-03:00:00 9.3286 06.19.2004-04:00:00 9.3160 06.19.2004-05:00:00 9.3087 06.19.2004-06:00:00 9.2942 06.19.2004-07:00:00 9.2852 06.19.2004-08:00:00 9.2743 06.19.2004-09:00:00 9.2562 06.19.2004-10:00:00 9.2508 06.19.2004-11:00:00 9.2436 06.19.2004-12:00:00 9.2291 06.19.2004-13:00:00 9.2110 06.19.2004-14:00:00 9.2001 06.19.2004-15:00:00 9.1875 06.19.2004-16:00:00 9.1802 06.19.2004-17:00:00 9.1676 06.19.2004-18:00:00 9.1603 06.19.2004-19:00:00 9.1531 06.19.2004-20:00:00 9.1459 06.19.2004-21:00:00 9.1440 06.19.2004-22:00:00 9.1368 06.19.2004-23:00:00 9.1296 06.20.2004-00:00:00 9.1241 06.20.2004-01:00:00 9.1223 06.20.2004-02:00:00 9.1187 06.20.2004-03:00:00 9.1097 06.20.2004-04:00:00 9.1006 06.20.2004-05:00:00 9.0879 06.20.2004-06:00:00 9.0807 06.20.2004-07:00:00 9.0771 06.20.2004-08:00:00 9.0644 06.20.2004-09:00:00 9.0554 06.20.2004-10:00:00 9.0463 06.20.2004-11:00:00 9.0427 06.20.2004-12:00:00 9.0282 06.20.2004-13:00:00 9.0228 06.20.2004-14:00:00 9.0174 06.20.2004-15:00:00 9.0101 06.20.2004-16:00:00 8.9993 06.20.2004-17:00:00 8.9920 06.20.2004-18:00:00 8.9848 06.20.2004-19:00:00 8.9685 06.20.2004-20:00:00 8.9595 06.20.2004-21:00:00 8.9558 06.20.2004-22:00:00 8.9486 06.20.2004-23:00:00 8.9414 06.21.2004-00:00:00 8.9323 06.21.2004-01:00:00 8.9323 06.21.2004-02:00:00 8.9233 06.21.2004-03:00:00 8.9233 06.21.2004-04:00:00 8.9124 06.21.2004-05:00:00 8.9016 06.21.2004-06:00:00 8.8853 06.21.2004-07:00:00 8.8798 06.21.2004-08:00:00 8.8762 06.21.2004-09:00:00 8.8654 06.21.2004-10:00:00 8.8563 06.21.2004-11:00:00 8.8527 06.21.2004-12:00:00 8.8455 06.21.2004-13:00:00 8.8310 06.21.2004-14:00:00 8.8256 06.21.2004-15:00:00 8.8201 06.21.2004-16:00:00 8.8165 06.21.2004-17:00:00 8.8093 06.21.2004-18:00:00 8.8038 06.21.2004-19:00:00 8.7984 06.21.2004-20:00:00 8.7912 06.21.2004-21:00:00 8.7821 06.21.2004-22:00:00 8.7749 06.21.2004-23:00:00 8.7658 06.22.2004-00:00:00 8.7604 06.22.2004-01:00:00 8.7514 06.22.2004-02:00:00 8.7405 06.22.2004-03:00:00 8.7387 06.22.2004-04:00:00 8.7333 06.22.2004-05:00:00 8.7278 06.22.2004-06:00:00 8.7206 06.22.2004-07:00:00 8.7079 06.22.2004-08:00:00 8.7007 06.22.2004-09:00:00 8.6844 06.22.2004-10:00:00 8.6735 06.22.2004-11:00:00 8.6681 06.22.2004-12:00:00 8.6663 06.22.2004-13:00:00 8.6591 06.22.2004-14:00:00 8.6518 06.22.2004-15:00:00 8.6428 06.22.2004-16:00:00 8.6374 06.22.2004-17:00:00 8.6102 06.22.2004-18:00:00 8.5831 06.22.2004-19:00:00 8.5758 06.22.2004-20:00:00 8.5758 06.22.2004-21:00:00 8.5740 06.22.2004-22:00:00 8.5613 06.22.2004-23:00:00 8.5505 06.23.2004-00:00:00 8.5433 06.23.2004-01:00:00 8.5414 06.23.2004-02:00:00 8.5360 06.23.2004-03:00:00 8.5306 06.23.2004-04:00:00 8.5197 06.23.2004-05:00:00 8.5125 06.23.2004-06:00:00 8.5016 06.23.2004-07:00:00 8.4980 06.23.2004-08:00:00 8.4872 06.23.2004-09:00:00 8.4781 06.23.2004-10:00:00 8.4672 06.23.2004-11:00:00 8.4582 06.23.2004-12:00:00 8.4546 06.23.2004-13:00:00 8.4510 06.23.2004-14:00:00 8.4437 06.23.2004-15:00:00 8.4347 06.23.2004-16:00:00 8.4256 06.23.2004-17:00:00 8.4148 06.23.2004-18:00:00 8.4057 06.23.2004-19:00:00 8.3985 06.23.2004-20:00:00 8.3985 06.23.2004-21:00:00 8.3804 06.23.2004-22:00:00 8.3731 06.23.2004-23:00:00 8.3659 06.24.2004-00:00:00 8.3641 06.24.2004-01:00:00 8.3569 06.24.2004-02:00:00 8.3478 06.24.2004-03:00:00 8.3442 06.24.2004-04:00:00 8.3406 06.24.2004-05:00:00 8.3370 06.24.2004-06:00:00 8.3315 06.24.2004-07:00:00 8.3279 06.24.2004-08:00:00 8.3189 06.24.2004-09:00:00 8.3134 06.24.2004-10:00:00 8.3062 06.24.2004-11:00:00 8.3026 06.24.2004-12:00:00 8.2899 06.24.2004-13:00:00 8.2827 06.24.2004-14:00:00 8.2700 06.24.2004-15:00:00 8.2609 06.24.2004-16:00:00 8.2555 06.24.2004-17:00:00 8.2429 06.24.2004-18:00:00 8.2338 06.24.2004-19:00:00 8.2320 06.24.2004-20:00:00 8.2320 06.24.2004-21:00:00 8.2302 06.24.2004-22:00:00 8.2248 06.24.2004-23:00:00 8.2248 06.25.2004-00:00:00 8.2211 06.25.2004-01:00:00 8.2175 06.25.2004-02:00:00 8.2175 06.25.2004-03:00:00 8.2193 06.25.2004-04:00:00 8.2157 06.25.2004-05:00:00 8.2067 06.25.2004-06:00:00 8.1994 06.25.2004-07:00:00 8.1976 06.25.2004-08:00:00 8.1958 06.25.2004-09:00:00 8.1868 06.25.2004-10:00:00 8.1723 06.25.2004-11:00:00 8.1614 06.25.2004-12:00:00 8.1524 06.25.2004-13:00:00 8.1397 06.25.2004-14:00:00 8.1288 06.25.2004-15:00:00 8.1162 06.25.2004-16:00:00 8.1107 06.25.2004-17:00:00 8.1053 06.25.2004-18:00:00 8.0981 06.25.2004-19:00:00 8.0945 06.25.2004-20:00:00 8.0908 06.25.2004-21:00:00 8.0908 06.25.2004-22:00:00 8.0908 06.25.2004-23:00:00 8.0890 06.26.2004-00:00:00 8.0890 06.26.2004-01:00:00 8.0836 06.26.2004-02:00:00 8.0836 06.26.2004-03:00:00 8.0818 06.26.2004-04:00:00 8.0800 06.26.2004-05:00:00 8.0782 06.26.2004-06:00:00 8.0746 06.26.2004-07:00:00 8.0727 06.26.2004-08:00:00 8.0691 06.26.2004-09:00:00 8.0619 06.26.2004-10:00:00 8.0528 06.26.2004-11:00:00 8.0366 06.26.2004-12:00:00 8.0257 06.26.2004-13:00:00 8.0221 06.26.2004-14:00:00 8.0058 06.26.2004-15:00:00 7.9931 06.26.2004-16:00:00 7.9877 06.26.2004-17:00:00 7.9786 06.26.2004-18:00:00 7.9786 06.26.2004-19:00:00 7.9696 06.26.2004-20:00:00 7.9696 06.26.2004-21:00:00 7.9624 06.26.2004-22:00:00 7.9569 06.26.2004-23:00:00 7.9569 06.27.2004-00:00:00 7.9551 06.27.2004-01:00:00 7.9569 06.27.2004-02:00:00 7.9569 06.27.2004-03:00:00 7.9533 06.27.2004-04:00:00 7.9533 06.27.2004-05:00:00 7.9479 06.27.2004-06:00:00 7.9443 06.27.2004-07:00:00 7.9316 06.27.2004-08:00:00 7.9244 06.27.2004-09:00:00 7.9244 06.27.2004-10:00:00 7.9153 06.27.2004-11:00:00 7.9063 06.27.2004-12:00:00 7.8954 06.27.2004-13:00:00 7.8882 06.27.2004-14:00:00 7.8827 06.27.2004-15:00:00 7.8719 06.27.2004-16:00:00 7.8610 06.27.2004-17:00:00 7.8556 06.27.2004-18:00:00 7.8520 06.27.2004-19:00:00 7.8447 06.27.2004-20:00:00 7.8393 06.27.2004-21:00:00 7.8393 06.27.2004-22:00:00 7.8375 06.27.2004-23:00:00 7.8357 06.28.2004-00:00:00 7.8357 06.28.2004-01:00:00 7.8303 06.28.2004-02:00:00 7.8284 06.28.2004-03:00:00 7.8266 06.28.2004-04:00:00 7.8266 06.28.2004-05:00:00 7.8248 06.28.2004-06:00:00 7.8212 06.28.2004-07:00:00 7.8212 06.28.2004-08:00:00 7.8104 06.28.2004-09:00:00 7.8013 06.28.2004-10:00:00 7.7886 06.28.2004-11:00:00 7.7778 06.28.2004-12:00:00 7.7705 06.28.2004-13:00:00 7.7633 06.28.2004-14:00:00 7.7543 06.28.2004-15:00:00 7.7434 06.28.2004-16:00:00 7.7380 06.28.2004-17:00:00 7.7307 06.28.2004-18:00:00 7.7199 06.28.2004-19:00:00 7.7163 06.28.2004-20:00:00 7.7181 06.28.2004-21:00:00 7.7090 06.28.2004-22:00:00 7.7072 06.28.2004-23:00:00 7.7090 06.29.2004-00:00:00 7.7036 06.29.2004-01:00:00 7.6963 06.29.2004-02:00:00 7.6945 06.29.2004-03:00:00 7.6927 06.29.2004-04:00:00 7.6891 06.29.2004-05:00:00 7.6873 06.29.2004-06:00:00 7.6819 06.29.2004-07:00:00 7.6710 06.29.2004-08:00:00 7.6638 06.29.2004-09:00:00 7.6529 06.29.2004-10:00:00 7.6421 06.29.2004-11:00:00 7.6276 06.29.2004-12:00:00 7.6185 06.29.2004-13:00:00 7.6149 06.29.2004-14:00:00 7.6095 06.29.2004-15:00:00 7.5986 06.29.2004-16:00:00 7.5823 06.29.2004-17:00:00 7.5769 06.29.2004-18:00:00 7.5697 06.29.2004-19:00:00 7.5661 06.29.2004-20:00:00 7.5661 06.29.2004-21:00:00 7.5624 06.29.2004-22:00:00 7.5552 06.29.2004-23:00:00 7.5534 06.30.2004-00:00:00 7.5516 06.30.2004-01:00:00 7.5498 06.30.2004-02:00:00 7.5480 06.30.2004-03:00:00 7.5407 06.30.2004-04:00:00 7.5353 06.30.2004-05:00:00 7.5353 06.30.2004-06:00:00 7.5317 06.30.2004-07:00:00 7.5208 06.30.2004-08:00:00 7.5190 06.30.2004-09:00:00 7.5154 06.30.2004-10:00:00 7.5136 06.30.2004-11:00:00 7.4955 06.30.2004-12:00:00 7.4864 06.30.2004-13:00:00 7.4828 06.30.2004-14:00:00 7.4792 06.30.2004-15:00:00 7.4738 06.30.2004-16:00:00 7.4629 06.30.2004-17:00:00 7.4611 06.30.2004-18:00:00 7.4575 06.30.2004-19:00:00 7.4502 06.30.2004-20:00:00 7.4484 06.30.2004-21:00:00 7.4448 06.30.2004-22:00:00 7.4394 06.30.2004-23:00:00 7.4376 07.01.2004-00:00:00 7.4339 07.01.2004-01:00:00 7.4267 07.01.2004-02:00:00 7.4195 07.01.2004-03:00:00 7.4195 07.01.2004-04:00:00 7.4195 07.01.2004-05:00:00 7.4195 07.01.2004-06:00:00 7.4122 07.01.2004-07:00:00 7.3941 07.01.2004-08:00:00 7.3887 07.01.2004-09:00:00 7.3779 07.01.2004-10:00:00 7.3652 07.01.2004-11:00:00 7.3579 07.01.2004-12:00:00 7.3471 07.01.2004-13:00:00 7.3417 07.01.2004-14:00:00 7.3272 07.01.2004-15:00:00 7.3218 07.01.2004-16:00:00 7.3163 07.01.2004-17:00:00 7.3073 07.01.2004-18:00:00 7.2928 07.01.2004-19:00:00 7.2856 07.01.2004-20:00:00 7.2837 07.01.2004-21:00:00 7.2783 07.01.2004-22:00:00 7.2765 07.01.2004-23:00:00 7.2765 07.02.2004-00:00:00 7.2747 07.02.2004-01:00:00 7.2711 07.02.2004-02:00:00 7.2693 07.02.2004-03:00:00 7.2693 07.02.2004-04:00:00 7.2693 07.02.2004-05:00:00 7.2657 07.02.2004-06:00:00 7.2620 07.02.2004-07:00:00 7.2584 07.02.2004-08:00:00 7.2530 07.02.2004-09:00:00 7.2476 07.02.2004-10:00:00 7.2439 07.02.2004-11:00:00 7.2349 07.02.2004-12:00:00 7.2258 07.02.2004-13:00:00 7.2168 07.02.2004-14:00:00 7.2132 07.02.2004-15:00:00 7.2023 07.02.2004-16:00:00 7.1933 07.02.2004-17:00:00 7.1860 07.02.2004-18:00:00 7.1842 07.02.2004-19:00:00 7.1806 07.02.2004-20:00:00 7.1824 07.02.2004-21:00:00 7.1716 07.02.2004-22:00:00 7.1679 07.02.2004-23:00:00 7.1643 07.03.2004-00:00:00 7.1607 07.03.2004-01:00:00 7.1589 07.03.2004-02:00:00 7.1498 07.03.2004-03:00:00 7.1462 07.03.2004-04:00:00 7.1480 07.03.2004-05:00:00 7.1480 07.03.2004-06:00:00 7.1390 07.03.2004-07:00:00 7.1480 07.03.2004-08:00:00 7.1535 07.03.2004-09:00:00 7.1607 07.03.2004-10:00:00 7.1607 07.03.2004-11:00:00 7.1571 07.03.2004-12:00:00 7.1589 07.03.2004-13:00:00 7.1571 07.03.2004-14:00:00 7.1462 07.03.2004-15:00:00 7.1372 07.03.2004-16:00:00 7.1317 07.03.2004-17:00:00 7.1281 07.03.2004-18:00:00 7.1263 07.03.2004-19:00:00 7.1245 07.03.2004-20:00:00 7.1263 07.03.2004-21:00:00 7.1245 07.03.2004-22:00:00 7.1209 07.03.2004-23:00:00 7.1191 07.04.2004-00:00:00 7.1173 07.04.2004-01:00:00 7.1191 07.04.2004-02:00:00 7.1118 07.04.2004-03:00:00 7.1118 07.04.2004-04:00:00 7.1136 07.04.2004-05:00:00 7.1100 07.04.2004-06:00:00 7.1064 07.04.2004-07:00:00 7.1028 07.04.2004-08:00:00 7.0883 07.04.2004-09:00:00 7.0847 07.04.2004-10:00:00 7.0666 07.04.2004-11:00:00 7.0594 07.04.2004-12:00:00 7.0485 07.04.2004-13:00:00 7.0304 07.04.2004-14:00:00 7.0214 07.04.2004-15:00:00 7.0123 07.04.2004-16:00:00 7.0014 07.04.2004-17:00:00 6.9888 07.04.2004-18:00:00 6.9852 07.04.2004-19:00:00 6.9779 07.04.2004-20:00:00 6.9761 07.04.2004-21:00:00 6.9761 07.04.2004-22:00:00 6.9707 07.04.2004-23:00:00 6.9689 07.05.2004-00:00:00 6.9671 07.05.2004-01:00:00 6.9634 07.05.2004-02:00:00 6.9634 07.05.2004-03:00:00 6.9580 07.05.2004-04:00:00 6.9616 07.05.2004-05:00:00 6.9598 07.05.2004-06:00:00 6.9562 07.05.2004-07:00:00 6.9508 07.05.2004-08:00:00 6.9399 07.05.2004-09:00:00 6.9345 07.05.2004-10:00:00 6.9254 07.05.2004-11:00:00 6.9218 07.05.2004-12:00:00 6.9128 07.05.2004-13:00:00 6.9073 07.05.2004-14:00:00 6.9055 07.05.2004-15:00:00 6.8983 07.05.2004-16:00:00 6.8947 07.05.2004-17:00:00 6.8874 07.05.2004-18:00:00 6.8748 07.05.2004-19:00:00 6.8621 07.05.2004-20:00:00 6.8567 07.05.2004-21:00:00 6.8549 07.05.2004-22:00:00 6.8494 07.05.2004-23:00:00 6.8476 07.06.2004-00:00:00 6.8494 07.06.2004-01:00:00 6.8458 07.06.2004-02:00:00 6.8440 07.06.2004-03:00:00 6.8404 07.06.2004-04:00:00 6.8386 07.06.2004-05:00:00 6.8368 07.06.2004-06:00:00 6.8350 07.06.2004-07:00:00 6.8350 07.06.2004-08:00:00 6.8295 07.06.2004-09:00:00 6.8223 07.06.2004-10:00:00 6.8169 07.06.2004-11:00:00 6.8114 07.06.2004-12:00:00 6.8042 07.06.2004-13:00:00 6.7915 07.06.2004-14:00:00 6.7825 07.06.2004-15:00:00 6.7789 07.06.2004-16:00:00 6.7698 07.06.2004-17:00:00 6.7662 07.06.2004-18:00:00 6.7590 07.06.2004-19:00:00 6.7590 07.06.2004-20:00:00 6.7626 07.06.2004-21:00:00 6.7626 07.06.2004-22:00:00 6.7626 07.06.2004-23:00:00 6.7535 07.07.2004-00:00:00 6.7553 07.07.2004-01:00:00 6.7553 07.07.2004-02:00:00 6.7481 07.07.2004-03:00:00 6.7481 07.07.2004-04:00:00 6.7445 07.07.2004-05:00:00 6.7445 07.07.2004-06:00:00 6.7463 07.07.2004-07:00:00 6.7391 07.07.2004-08:00:00 6.7354 07.07.2004-09:00:00 6.7246 07.07.2004-10:00:00 6.7137 07.07.2004-11:00:00 6.7101 07.07.2004-12:00:00 6.6974 07.07.2004-13:00:00 6.6902 07.07.2004-14:00:00 6.6830 07.07.2004-15:00:00 6.6757 07.07.2004-16:00:00 6.6775 07.07.2004-17:00:00 6.6703 07.07.2004-18:00:00 6.6703 07.07.2004-19:00:00 6.6703 07.07.2004-20:00:00 6.6703 07.07.2004-21:00:00 6.6703 07.07.2004-22:00:00 6.6721 07.07.2004-23:00:00 6.6703 07.08.2004-00:00:00 6.6649 07.08.2004-01:00:00 6.6667 07.08.2004-02:00:00 6.6667 07.08.2004-03:00:00 6.6630 07.08.2004-04:00:00 6.6612 07.08.2004-05:00:00 6.6558 07.08.2004-06:00:00 6.6540 07.08.2004-07:00:00 6.6522 07.08.2004-08:00:00 6.6450 07.08.2004-09:00:00 6.6323 07.08.2004-10:00:00 6.6250 07.08.2004-11:00:00 6.6178 07.08.2004-12:00:00 6.6106 07.08.2004-13:00:00 6.6051 07.08.2004-14:00:00 6.5925 07.08.2004-15:00:00 6.5744 07.08.2004-16:00:00 6.5671 07.08.2004-17:00:00 6.5617 07.08.2004-18:00:00 6.5563 07.08.2004-19:00:00 6.5490 07.08.2004-20:00:00 6.5472 07.08.2004-21:00:00 6.5472 07.08.2004-22:00:00 6.5472 07.08.2004-23:00:00 6.5509 07.09.2004-00:00:00 6.5490 07.09.2004-01:00:00 6.5472 07.09.2004-02:00:00 6.5472 07.09.2004-03:00:00 6.5490 07.09.2004-04:00:00 6.5472 07.09.2004-05:00:00 6.5454 07.09.2004-06:00:00 6.5400 07.09.2004-07:00:00 6.5328 07.09.2004-08:00:00 6.5291 07.09.2004-09:00:00 6.5255 07.09.2004-10:00:00 6.5147 07.09.2004-11:00:00 6.5092 07.09.2004-12:00:00 6.5038 07.09.2004-13:00:00 6.5002 07.09.2004-14:00:00 6.4893 07.09.2004-15:00:00 6.4803 07.09.2004-16:00:00 6.4767 07.09.2004-17:00:00 6.4748 07.09.2004-18:00:00 6.4730 07.09.2004-19:00:00 6.4658 07.09.2004-20:00:00 6.4640 07.09.2004-21:00:00 6.4604 07.09.2004-22:00:00 6.4622 07.09.2004-23:00:00 6.4622 07.10.2004-00:00:00 6.4586 07.10.2004-01:00:00 6.4622 07.10.2004-02:00:00 6.4586 07.10.2004-03:00:00 6.4549 07.10.2004-04:00:00 6.4513 07.10.2004-05:00:00 6.4495 07.10.2004-06:00:00 6.4477 07.10.2004-07:00:00 6.4423 07.10.2004-08:00:00 6.4387 07.10.2004-09:00:00 6.4368 07.10.2004-10:00:00 6.4206 07.10.2004-11:00:00 6.4151 07.10.2004-12:00:00 6.4097 07.10.2004-13:00:00 6.4061 07.10.2004-14:00:00 6.4043 07.10.2004-15:00:00 6.3934 07.10.2004-16:00:00 6.3898 07.10.2004-17:00:00 6.3771 07.10.2004-18:00:00 6.3789 07.10.2004-19:00:00 6.3789 07.10.2004-20:00:00 6.3771 07.10.2004-21:00:00 6.3735 07.10.2004-22:00:00 6.3717 07.10.2004-23:00:00 6.3681 07.11.2004-00:00:00 6.3699 07.11.2004-01:00:00 6.3717 07.11.2004-02:00:00 6.3735 07.11.2004-03:00:00 6.3753 07.11.2004-04:00:00 6.3717 07.11.2004-05:00:00 6.3735 07.11.2004-06:00:00 6.3699 07.11.2004-07:00:00 6.3608 07.11.2004-08:00:00 6.3554 07.11.2004-09:00:00 6.3500 07.11.2004-10:00:00 6.3464 07.11.2004-11:00:00 6.3409 07.11.2004-12:00:00 6.3355 07.11.2004-13:00:00 6.3301 07.11.2004-14:00:00 6.3210 07.11.2004-15:00:00 6.3192 07.11.2004-16:00:00 6.3138 07.11.2004-17:00:00 6.3084 07.11.2004-18:00:00 6.3084 07.11.2004-19:00:00 6.3066 07.11.2004-20:00:00 6.3066 07.11.2004-21:00:00 6.3011 07.11.2004-22:00:00 6.3011 07.11.2004-23:00:00 6.2975 07.12.2004-00:00:00 6.2957 07.12.2004-01:00:00 6.2939 07.12.2004-02:00:00 6.2903 07.12.2004-03:00:00 6.2939 07.12.2004-04:00:00 6.2957 07.12.2004-05:00:00 6.2903 07.12.2004-06:00:00 6.2848 07.12.2004-07:00:00 6.2794 07.12.2004-08:00:00 6.2794 07.12.2004-09:00:00 6.2758 07.12.2004-10:00:00 6.2740 07.12.2004-11:00:00 6.2704 07.12.2004-12:00:00 6.2559 07.12.2004-13:00:00 6.2523 07.12.2004-14:00:00 6.2486 07.12.2004-15:00:00 6.2396 07.12.2004-16:00:00 6.2342 07.12.2004-17:00:00 6.2269 07.12.2004-18:00:00 6.2233 07.12.2004-19:00:00 6.2197 07.12.2004-20:00:00 6.2179 07.12.2004-21:00:00 6.2143 07.12.2004-22:00:00 6.2143 07.12.2004-23:00:00 6.2070 07.13.2004-00:00:00 6.2052 07.13.2004-01:00:00 6.2016 07.13.2004-02:00:00 6.1998 07.13.2004-03:00:00 6.1980 07.13.2004-04:00:00 6.1962 07.13.2004-05:00:00 6.1944 07.13.2004-06:00:00 6.1944 07.13.2004-07:00:00 6.1907 07.13.2004-08:00:00 6.1907 07.13.2004-09:00:00 6.1907 07.13.2004-10:00:00 6.1925 07.13.2004-11:00:00 6.1835 07.13.2004-12:00:00 6.1781 07.13.2004-13:00:00 6.1726 07.13.2004-14:00:00 6.1654 07.13.2004-15:00:00 6.1618 07.13.2004-16:00:00 6.1545 07.13.2004-17:00:00 6.1491 07.13.2004-18:00:00 6.1437 07.13.2004-19:00:00 6.1419 07.13.2004-20:00:00 6.1419 07.13.2004-21:00:00 6.1419 07.13.2004-22:00:00 6.1383 07.13.2004-23:00:00 6.1383 07.14.2004-00:00:00 6.1383 07.14.2004-01:00:00 6.1401 07.14.2004-02:00:00 6.1346 07.14.2004-03:00:00 6.1346 07.14.2004-04:00:00 6.1364 07.14.2004-05:00:00 6.1310 07.14.2004-06:00:00 6.1274 07.14.2004-07:00:00 6.1202 07.14.2004-08:00:00 6.1202 07.14.2004-09:00:00 6.1183 07.14.2004-10:00:00 6.1129 07.14.2004-11:00:00 6.1075 07.14.2004-12:00:00 6.1003 07.14.2004-13:00:00 6.0984 07.14.2004-14:00:00 6.0948 07.14.2004-15:00:00 6.0894 07.14.2004-16:00:00 6.0876 07.14.2004-17:00:00 6.0876 07.14.2004-18:00:00 6.0876 07.14.2004-19:00:00 6.0876 07.14.2004-20:00:00 6.0840 07.14.2004-21:00:00 6.0822 07.14.2004-22:00:00 6.0803 07.14.2004-23:00:00 6.0822 07.15.2004-00:00:00 6.0785 07.15.2004-01:00:00 6.0731 07.15.2004-02:00:00 6.0677 07.15.2004-03:00:00 6.0659 07.15.2004-04:00:00 6.0659 07.15.2004-05:00:00 6.0659 07.15.2004-06:00:00 6.0659 07.15.2004-07:00:00 6.0641 07.15.2004-08:00:00 6.0623 07.15.2004-09:00:00 6.0604 07.15.2004-10:00:00 6.0514 07.15.2004-11:00:00 6.0496 07.15.2004-12:00:00 6.0405 07.15.2004-13:00:00 6.0351 07.15.2004-14:00:00 6.0315 07.15.2004-15:00:00 6.0297 07.15.2004-16:00:00 6.0242 07.15.2004-17:00:00 6.0224 07.15.2004-18:00:00 6.0206 07.15.2004-19:00:00 6.0188 07.15.2004-20:00:00 6.0188 07.15.2004-21:00:00 6.0152 07.15.2004-22:00:00 6.0116 07.15.2004-23:00:00 6.0152 07.16.2004-00:00:00 6.0134 07.16.2004-01:00:00 6.0134 07.16.2004-02:00:00 6.0080 07.16.2004-03:00:00 6.0062 07.16.2004-04:00:00 6.0080 07.16.2004-05:00:00 6.0080 07.16.2004-06:00:00 6.0007 07.16.2004-07:00:00 5.9935 07.16.2004-08:00:00 5.9917 07.16.2004-09:00:00 5.9881 07.16.2004-10:00:00 5.9790 07.16.2004-11:00:00 5.9772 07.16.2004-12:00:00 5.9682 07.16.2004-13:00:00 5.9609 07.16.2004-14:00:00 5.9464 07.16.2004-15:00:00 5.9392 07.16.2004-16:00:00 5.9338 07.16.2004-17:00:00 5.9301 07.16.2004-18:00:00 5.9265 07.16.2004-19:00:00 5.9229 07.16.2004-20:00:00 5.9193 07.16.2004-21:00:00 5.9193 07.16.2004-22:00:00 5.9175 07.16.2004-23:00:00 5.9121 07.17.2004-00:00:00 5.9084 07.17.2004-01:00:00 5.9066 07.17.2004-02:00:00 5.9048 07.17.2004-03:00:00 5.8994 07.17.2004-04:00:00 5.8994 07.17.2004-05:00:00 5.8976 07.17.2004-06:00:00 5.8940 07.17.2004-07:00:00 5.8903 07.17.2004-08:00:00 5.8849 07.17.2004-09:00:00 5.8813 07.17.2004-10:00:00 5.8777 07.17.2004-11:00:00 5.8777 07.17.2004-12:00:00 5.8741 07.17.2004-13:00:00 5.8722 07.17.2004-14:00:00 5.8668 07.17.2004-15:00:00 5.8650 07.17.2004-16:00:00 5.8650 07.17.2004-17:00:00 5.8650 07.17.2004-18:00:00 5.8614 07.17.2004-19:00:00 5.8596 07.17.2004-20:00:00 5.8596 07.17.2004-21:00:00 5.8596 07.17.2004-22:00:00 5.8578 07.17.2004-23:00:00 5.8523 07.18.2004-00:00:00 5.8505 07.18.2004-01:00:00 5.8505 07.18.2004-02:00:00 5.8505 07.18.2004-03:00:00 5.8469 07.18.2004-04:00:00 5.8469 07.18.2004-05:00:00 5.8469 07.18.2004-06:00:00 5.8469 07.18.2004-07:00:00 5.8451 07.18.2004-08:00:00 5.8487 07.18.2004-09:00:00 5.8541 07.18.2004-10:00:00 5.8487 07.18.2004-11:00:00 5.8487 07.18.2004-12:00:00 5.8397 07.18.2004-13:00:00 5.8288 07.18.2004-14:00:00 5.8306 07.18.2004-15:00:00 5.8270 07.18.2004-16:00:00 5.8270 07.18.2004-17:00:00 5.8252 07.18.2004-18:00:00 5.8234 07.18.2004-19:00:00 5.8234 07.18.2004-20:00:00 5.8252 07.18.2004-21:00:00 5.8270 07.18.2004-22:00:00 5.8252 07.18.2004-23:00:00 5.8252 07.19.2004-00:00:00 5.8270 07.19.2004-01:00:00 5.8270 07.19.2004-02:00:00 5.8288 07.19.2004-03:00:00 5.8397 07.19.2004-04:00:00 5.8505 07.19.2004-05:00:00 5.8632 07.19.2004-06:00:00 5.8704 07.19.2004-07:00:00 5.8741 07.19.2004-08:00:00 5.8777 07.19.2004-09:00:00 5.8777 07.19.2004-10:00:00 5.8831 07.19.2004-11:00:00 5.8831 07.19.2004-12:00:00 5.8795 07.19.2004-13:00:00 5.8759 07.19.2004-14:00:00 5.8722 07.19.2004-15:00:00 5.8704 07.19.2004-16:00:00 5.8668 07.19.2004-17:00:00 5.8632 07.19.2004-18:00:00 5.8578 07.19.2004-19:00:00 5.8614 07.19.2004-20:00:00 5.8686 07.19.2004-21:00:00 5.8722 07.19.2004-22:00:00 5.8741 07.19.2004-23:00:00 5.8759 07.20.2004-00:00:00 5.8777 07.20.2004-01:00:00 5.8831 07.20.2004-02:00:00 5.8885 07.20.2004-03:00:00 5.8903 07.20.2004-04:00:00 5.8885 07.20.2004-05:00:00 5.8885 07.20.2004-06:00:00 5.8867 07.20.2004-07:00:00 5.8867 07.20.2004-08:00:00 5.8867 07.20.2004-09:00:00 5.8831 07.20.2004-10:00:00 5.8813 07.20.2004-11:00:00 5.8813 07.20.2004-12:00:00 5.8777 07.20.2004-13:00:00 5.8759 07.20.2004-14:00:00 5.8759 07.20.2004-15:00:00 5.8759 07.20.2004-16:00:00 5.8759 07.20.2004-17:00:00 5.8759 07.20.2004-18:00:00 5.8704 07.20.2004-19:00:00 5.8686 07.20.2004-20:00:00 5.8686 07.20.2004-21:00:00 5.8722 07.20.2004-22:00:00 5.8704 07.20.2004-23:00:00 5.8704 07.21.2004-00:00:00 5.8704 07.21.2004-01:00:00 5.8722 07.21.2004-02:00:00 5.8704 07.21.2004-03:00:00 5.8704 07.21.2004-04:00:00 5.8704 07.21.2004-05:00:00 5.8650 07.21.2004-06:00:00 5.8632 07.21.2004-07:00:00 5.8578 07.21.2004-08:00:00 5.8541 07.21.2004-09:00:00 5.8487 07.21.2004-10:00:00 5.8469 07.21.2004-11:00:00 5.8415 07.21.2004-12:00:00 5.8306 07.21.2004-13:00:00 5.8270 07.21.2004-14:00:00 5.8198 07.21.2004-15:00:00 5.8125 07.21.2004-16:00:00 5.8071 07.21.2004-17:00:00 5.8053 07.21.2004-18:00:00 5.8035 07.21.2004-19:00:00 5.8035 07.21.2004-20:00:00 5.8017 07.21.2004-21:00:00 5.8017 07.21.2004-22:00:00 5.7980 07.21.2004-23:00:00 5.7980 07.22.2004-00:00:00 5.7944 07.22.2004-01:00:00 5.7926 07.22.2004-02:00:00 5.7926 07.22.2004-03:00:00 5.7926 07.22.2004-04:00:00 5.7908 07.22.2004-05:00:00 5.7908 07.22.2004-06:00:00 5.7836 07.22.2004-07:00:00 5.7836 07.22.2004-08:00:00 5.7745 07.22.2004-09:00:00 5.7709 07.22.2004-10:00:00 5.7619 07.22.2004-11:00:00 5.7564 07.22.2004-12:00:00 5.7546 07.22.2004-13:00:00 5.7492 07.22.2004-14:00:00 5.7492 07.22.2004-15:00:00 5.7492 07.22.2004-16:00:00 5.7492 07.22.2004-17:00:00 5.7474 07.22.2004-18:00:00 5.7419 07.22.2004-19:00:00 5.7347 07.22.2004-20:00:00 5.7365 07.22.2004-21:00:00 5.7365 07.22.2004-22:00:00 5.7311 07.22.2004-23:00:00 5.7311 07.23.2004-00:00:00 5.7293 07.23.2004-01:00:00 5.7275 07.23.2004-02:00:00 5.7239 07.23.2004-03:00:00 5.7184 07.23.2004-04:00:00 5.7184 07.23.2004-05:00:00 5.7130 07.23.2004-06:00:00 5.7112 07.23.2004-07:00:00 5.7058 07.23.2004-08:00:00 5.7058 07.23.2004-09:00:00 5.7021 07.23.2004-10:00:00 5.7003 07.23.2004-11:00:00 5.7003 07.23.2004-12:00:00 5.6967 07.23.2004-13:00:00 5.6949 07.23.2004-14:00:00 5.6913 07.23.2004-15:00:00 5.6877 07.23.2004-16:00:00 5.6822 07.23.2004-17:00:00 5.6804 07.23.2004-18:00:00 5.6804 07.23.2004-19:00:00 5.6804 07.23.2004-20:00:00 5.6768 07.23.2004-21:00:00 5.6732 07.23.2004-22:00:00 5.6732 07.23.2004-23:00:00 5.6696 07.24.2004-00:00:00 5.6678 07.24.2004-01:00:00 5.6641 07.24.2004-02:00:00 5.6623 07.24.2004-03:00:00 5.6587 07.24.2004-04:00:00 5.6569 07.24.2004-05:00:00 5.6551 07.24.2004-06:00:00 5.6515 07.24.2004-07:00:00 5.6460 07.24.2004-08:00:00 5.6352 07.24.2004-09:00:00 5.6316 07.24.2004-10:00:00 5.6352 07.24.2004-11:00:00 5.6316 07.24.2004-12:00:00 5.6316 07.24.2004-13:00:00 5.6316 07.24.2004-14:00:00 5.6298 07.24.2004-15:00:00 5.6316 07.24.2004-16:00:00 5.6316 07.24.2004-17:00:00 5.6279 07.24.2004-18:00:00 5.6225 07.24.2004-19:00:00 5.6153 07.24.2004-20:00:00 5.6153 07.24.2004-21:00:00 5.6135 07.24.2004-22:00:00 5.6117 07.24.2004-23:00:00 5.6117 07.25.2004-00:00:00 5.6135 07.25.2004-01:00:00 5.6135 07.25.2004-02:00:00 5.6135 07.25.2004-03:00:00 5.6153 07.25.2004-04:00:00 5.6153 07.25.2004-05:00:00 5.6135 07.25.2004-06:00:00 5.6062 07.25.2004-07:00:00 5.6044 07.25.2004-08:00:00 5.5972 07.25.2004-09:00:00 5.5827 07.25.2004-10:00:00 5.5755 07.25.2004-11:00:00 5.5718 07.25.2004-12:00:00 5.5682 07.25.2004-13:00:00 5.5592 07.25.2004-14:00:00 5.5483 07.25.2004-15:00:00 5.5393 07.25.2004-16:00:00 5.5356 07.25.2004-17:00:00 5.5320 07.25.2004-18:00:00 5.5266 07.25.2004-19:00:00 5.5230 07.25.2004-20:00:00 5.5230 07.25.2004-21:00:00 5.5212 07.25.2004-22:00:00 5.5230 07.25.2004-23:00:00 5.5194 07.26.2004-00:00:00 5.5176 07.26.2004-01:00:00 5.5139 07.26.2004-02:00:00 5.5139 07.26.2004-03:00:00 5.5139 07.26.2004-04:00:00 5.5139 07.26.2004-05:00:00 5.5139 07.26.2004-06:00:00 5.5139 07.26.2004-07:00:00 5.5085 07.26.2004-08:00:00 5.5031 07.26.2004-09:00:00 5.4995 07.26.2004-10:00:00 5.4958 07.26.2004-11:00:00 5.4922 07.26.2004-12:00:00 5.4814 07.26.2004-13:00:00 5.4759 07.26.2004-14:00:00 5.4741 07.26.2004-15:00:00 5.4723 07.26.2004-16:00:00 5.4687 07.26.2004-17:00:00 5.4651 07.26.2004-18:00:00 5.4615 07.26.2004-19:00:00 5.4578 07.26.2004-20:00:00 5.4560 07.26.2004-21:00:00 5.4542 07.26.2004-22:00:00 5.4560 07.26.2004-23:00:00 5.4524 07.27.2004-00:00:00 5.4488 07.27.2004-01:00:00 5.4488 07.27.2004-02:00:00 5.4506 07.27.2004-03:00:00 5.4524 07.27.2004-04:00:00 5.4506 07.27.2004-05:00:00 5.4470 07.27.2004-06:00:00 5.4452 07.27.2004-07:00:00 5.4434 07.27.2004-08:00:00 5.4361 07.27.2004-09:00:00 5.4325 07.27.2004-10:00:00 5.4289 07.27.2004-11:00:00 5.4216 07.27.2004-12:00:00 5.4180 07.27.2004-13:00:00 5.4108 07.27.2004-14:00:00 5.4035 07.27.2004-15:00:00 5.4054 07.27.2004-16:00:00 5.4017 07.27.2004-17:00:00 5.3999 07.27.2004-18:00:00 5.3999 07.27.2004-19:00:00 5.3999 07.27.2004-20:00:00 5.3999 07.27.2004-21:00:00 5.3999 07.27.2004-22:00:00 5.3999 07.27.2004-23:00:00 5.3981 07.28.2004-00:00:00 5.3963 07.28.2004-01:00:00 5.3945 07.28.2004-02:00:00 5.3945 07.28.2004-03:00:00 5.3945 07.28.2004-04:00:00 5.3945 07.28.2004-05:00:00 5.3927 07.28.2004-06:00:00 5.3873 07.28.2004-07:00:00 5.3818 07.28.2004-08:00:00 5.3764 07.28.2004-09:00:00 5.3710 07.28.2004-10:00:00 5.3619 07.28.2004-11:00:00 5.3601 07.28.2004-12:00:00 5.3565 07.28.2004-13:00:00 5.3529 07.28.2004-14:00:00 5.3511 07.28.2004-15:00:00 5.3511 07.28.2004-16:00:00 5.3493 07.28.2004-17:00:00 5.3493 07.28.2004-18:00:00 5.3493 07.28.2004-19:00:00 5.3438 07.28.2004-20:00:00 5.3438 07.28.2004-21:00:00 5.3402 07.28.2004-22:00:00 5.3366 07.28.2004-23:00:00 5.3330 07.29.2004-00:00:00 5.3312 07.29.2004-01:00:00 5.3312 07.29.2004-02:00:00 5.3294 07.29.2004-03:00:00 5.3294 07.29.2004-04:00:00 5.3294 07.29.2004-05:00:00 5.3294 07.29.2004-06:00:00 5.3239 07.29.2004-07:00:00 5.3203 07.29.2004-08:00:00 5.3149 07.29.2004-09:00:00 5.3094 07.29.2004-10:00:00 5.3040 07.29.2004-11:00:00 5.3022 07.29.2004-12:00:00 5.2986 07.29.2004-13:00:00 5.2968 07.29.2004-14:00:00 5.2950 07.29.2004-15:00:00 5.2913 07.29.2004-16:00:00 5.2877 07.29.2004-17:00:00 5.2877 07.29.2004-18:00:00 5.2859 07.29.2004-19:00:00 5.2787 07.29.2004-20:00:00 5.2823 07.29.2004-21:00:00 5.2823 07.29.2004-22:00:00 5.2823 07.29.2004-23:00:00 5.2823 07.30.2004-00:00:00 5.2823 07.30.2004-01:00:00 5.2805 07.30.2004-02:00:00 5.2823 07.30.2004-03:00:00 5.2823 07.30.2004-04:00:00 5.2805 07.30.2004-05:00:00 5.2787 07.30.2004-06:00:00 5.2787 07.30.2004-07:00:00 5.2769 07.30.2004-08:00:00 5.2696 07.30.2004-09:00:00 5.2678 07.30.2004-10:00:00 5.2642 07.30.2004-11:00:00 5.2533 07.30.2004-12:00:00 5.2461 07.30.2004-13:00:00 5.2425 07.30.2004-14:00:00 5.2389 07.30.2004-15:00:00 5.2371 07.30.2004-16:00:00 5.2280 07.30.2004-17:00:00 5.2280 07.30.2004-18:00:00 5.2280 07.30.2004-19:00:00 5.2280 07.30.2004-20:00:00 5.2316 07.30.2004-21:00:00 5.2280 07.30.2004-22:00:00 5.2280 07.30.2004-23:00:00 5.2280 07.31.2004-00:00:00 5.2280 07.31.2004-01:00:00 5.2262 07.31.2004-02:00:00 5.2262 07.31.2004-03:00:00 5.2262 07.31.2004-04:00:00 5.2262 07.31.2004-05:00:00 5.2262 07.31.2004-06:00:00 5.2244 07.31.2004-07:00:00 5.2226 07.31.2004-08:00:00 5.2153 07.31.2004-09:00:00 5.2099 07.31.2004-10:00:00 5.2027 07.31.2004-11:00:00 5.1991 07.31.2004-12:00:00 5.1972 07.31.2004-13:00:00 5.1846 07.31.2004-14:00:00 5.1792 07.31.2004-15:00:00 5.1773 07.31.2004-16:00:00 5.1773 07.31.2004-17:00:00 5.1719 07.31.2004-18:00:00 5.1683 07.31.2004-19:00:00 5.1665 07.31.2004-20:00:00 5.1665 07.31.2004-21:00:00 5.1683 07.31.2004-22:00:00 5.1701 07.31.2004-23:00:00 5.1701 08.01.2004-00:00:00 5.1665 08.01.2004-01:00:00 5.1683 08.01.2004-02:00:00 5.1701 08.01.2004-03:00:00 5.1701 08.01.2004-04:00:00 5.1683 08.01.2004-05:00:00 5.1683 08.01.2004-06:00:00 5.1647 08.01.2004-07:00:00 5.1592 08.01.2004-08:00:00 5.1574 08.01.2004-09:00:00 5.1502 08.01.2004-10:00:00 5.1466 08.01.2004-11:00:00 5.1430 08.01.2004-12:00:00 5.1412 08.01.2004-13:00:00 5.1393 08.01.2004-14:00:00 5.1375 08.01.2004-15:00:00 5.1339 08.01.2004-16:00:00 5.1285 08.01.2004-17:00:00 5.1267 08.01.2004-18:00:00 5.1212 08.01.2004-19:00:00 5.1176 08.01.2004-20:00:00 5.1176 08.01.2004-21:00:00 5.1212 08.01.2004-22:00:00 5.1158 08.01.2004-23:00:00 5.1158 08.02.2004-00:00:00 5.1140 08.02.2004-01:00:00 5.1140 08.02.2004-02:00:00 5.1158 08.02.2004-03:00:00 5.1194 08.02.2004-04:00:00 5.1212 08.02.2004-05:00:00 5.1267 08.02.2004-06:00:00 5.1231 08.02.2004-07:00:00 5.1158 08.02.2004-08:00:00 5.1086 08.02.2004-09:00:00 5.1031 08.02.2004-10:00:00 5.1013 08.02.2004-11:00:00 5.0977 08.02.2004-12:00:00 5.0887 08.02.2004-13:00:00 5.0832 08.02.2004-14:00:00 5.0796 08.02.2004-15:00:00 5.0796 08.02.2004-16:00:00 5.0760 08.02.2004-17:00:00 5.0724 08.02.2004-18:00:00 5.0760 08.02.2004-19:00:00 5.0760 08.02.2004-20:00:00 5.0778 08.02.2004-21:00:00 5.0796 08.02.2004-22:00:00 5.0796 08.02.2004-23:00:00 5.0778 08.03.2004-00:00:00 5.0778 08.03.2004-01:00:00 5.0814 08.03.2004-02:00:00 5.0814 08.03.2004-03:00:00 5.0778 08.03.2004-04:00:00 5.0796 08.03.2004-05:00:00 5.0796 08.03.2004-06:00:00 5.0796 08.03.2004-07:00:00 5.0796 08.03.2004-08:00:00 5.0778 08.03.2004-09:00:00 5.0778 08.03.2004-10:00:00 5.0760 08.03.2004-11:00:00 5.0742 08.03.2004-12:00:00 5.0633 08.03.2004-13:00:00 5.0633 08.03.2004-14:00:00 5.0633 08.03.2004-15:00:00 5.0543 08.03.2004-16:00:00 5.0507 08.03.2004-17:00:00 5.0471 08.03.2004-18:00:00 5.0471 08.03.2004-19:00:00 5.0489 08.03.2004-20:00:00 5.0452 08.03.2004-21:00:00 5.0489 08.03.2004-22:00:00 5.0489 08.03.2004-23:00:00 5.0507 08.04.2004-00:00:00 5.0525 08.04.2004-01:00:00 5.0543 08.04.2004-02:00:00 5.0525 08.04.2004-03:00:00 5.0489 08.04.2004-04:00:00 5.0489 08.04.2004-05:00:00 5.0489 08.04.2004-06:00:00 5.0471 08.04.2004-07:00:00 5.0471 08.04.2004-08:00:00 5.0398 08.04.2004-09:00:00 5.0326 08.04.2004-10:00:00 5.0290 08.04.2004-11:00:00 5.0271 08.04.2004-12:00:00 5.0235 08.04.2004-13:00:00 5.0199 08.04.2004-14:00:00 5.0181 08.04.2004-15:00:00 5.0181 08.04.2004-16:00:00 5.0163 08.04.2004-17:00:00 5.0163 08.04.2004-18:00:00 5.0090 08.04.2004-19:00:00 5.0090 08.04.2004-20:00:00 5.0072 08.04.2004-21:00:00 5.0072 08.04.2004-22:00:00 5.0127 08.04.2004-23:00:00 5.0145 08.05.2004-00:00:00 5.0163 08.05.2004-01:00:00 5.0145 08.05.2004-02:00:00 5.0145 08.05.2004-03:00:00 5.0145 08.05.2004-04:00:00 5.0145 08.05.2004-05:00:00 5.0145 08.05.2004-06:00:00 5.0145 08.05.2004-07:00:00 5.0145 08.05.2004-08:00:00 5.0145 08.05.2004-09:00:00 5.0109 08.05.2004-10:00:00 5.0090 08.05.2004-11:00:00 5.0054 08.05.2004-12:00:00 5.0018 08.05.2004-13:00:00 4.9982 08.05.2004-14:00:00 4.9964 08.05.2004-15:00:00 4.9946 08.05.2004-16:00:00 4.9946 08.05.2004-17:00:00 4.9928 08.05.2004-18:00:00 4.9910 08.05.2004-19:00:00 4.9910 08.05.2004-20:00:00 4.9910 08.05.2004-21:00:00 4.9910 08.05.2004-22:00:00 4.9910 08.05.2004-23:00:00 4.9928 08.06.2004-00:00:00 4.9928 08.06.2004-01:00:00 4.9928 08.06.2004-02:00:00 4.9928 08.06.2004-03:00:00 4.9928 08.06.2004-04:00:00 4.9928 08.06.2004-05:00:00 4.9928 08.06.2004-06:00:00 4.9891 08.06.2004-07:00:00 4.9873 08.06.2004-08:00:00 4.9873 08.06.2004-09:00:00 4.9819 08.06.2004-10:00:00 4.9891 08.06.2004-11:00:00 4.9891 08.06.2004-12:00:00 4.9946 08.06.2004-13:00:00 5.0217 08.06.2004-14:00:00 5.0760 08.06.2004-15:00:00 5.1068 08.06.2004-16:00:00 5.2117 08.06.2004-17:00:00 5.2895 08.06.2004-18:00:00 5.3547 08.06.2004-19:00:00 5.4108 08.06.2004-20:00:00 5.4506 08.06.2004-21:00:00 5.4741 08.06.2004-22:00:00 5.4832 08.06.2004-23:00:00 5.4940 08.07.2004-00:00:00 5.4995 08.07.2004-01:00:00 5.5049 08.07.2004-02:00:00 5.5139 08.07.2004-03:00:00 5.5284 08.07.2004-04:00:00 5.5375 08.07.2004-05:00:00 5.5429 08.07.2004-06:00:00 5.5447 08.07.2004-07:00:00 5.5519 08.07.2004-08:00:00 5.5556 08.07.2004-09:00:00 5.5718 08.07.2004-10:00:00 5.5845 08.07.2004-11:00:00 5.5917 08.07.2004-12:00:00 5.5917 08.07.2004-13:00:00 5.5881 08.07.2004-14:00:00 5.5899 08.07.2004-15:00:00 5.5936 08.07.2004-16:00:00 5.5936 08.07.2004-17:00:00 5.5954 08.07.2004-18:00:00 5.5972 08.07.2004-19:00:00 5.6008 08.07.2004-20:00:00 5.6062 08.07.2004-21:00:00 5.6135 08.07.2004-22:00:00 5.6243 08.07.2004-23:00:00 5.6279 08.08.2004-00:00:00 5.6243 08.08.2004-01:00:00 5.6279 08.08.2004-02:00:00 5.6279 08.08.2004-03:00:00 5.6279 08.08.2004-04:00:00 5.6279 08.08.2004-05:00:00 5.6261 08.08.2004-06:00:00 5.6298 08.08.2004-07:00:00 5.6261 08.08.2004-08:00:00 5.6207 08.08.2004-09:00:00 5.6189 08.08.2004-10:00:00 5.6171 08.08.2004-11:00:00 5.6153 08.08.2004-12:00:00 5.6098 08.08.2004-13:00:00 5.6098 08.08.2004-14:00:00 5.6062 08.08.2004-15:00:00 5.6026 08.08.2004-16:00:00 5.6008 08.08.2004-17:00:00 5.6008 08.08.2004-18:00:00 5.5990 08.08.2004-19:00:00 5.5972 08.08.2004-20:00:00 5.5954 08.08.2004-21:00:00 5.5936 08.08.2004-22:00:00 5.5863 08.08.2004-23:00:00 5.5863 08.09.2004-00:00:00 5.5881 08.09.2004-01:00:00 5.5845 08.09.2004-02:00:00 5.5845 08.09.2004-03:00:00 5.5845 08.09.2004-04:00:00 5.5881 08.09.2004-05:00:00 5.5917 08.09.2004-06:00:00 5.5917 08.09.2004-07:00:00 5.5845 08.09.2004-08:00:00 5.5773 08.09.2004-09:00:00 5.5755 08.09.2004-10:00:00 5.5773 08.09.2004-11:00:00 5.5773 08.09.2004-12:00:00 5.5755 08.09.2004-13:00:00 5.5737 08.09.2004-14:00:00 5.5718 08.09.2004-15:00:00 5.5718 08.09.2004-16:00:00 5.5737 08.09.2004-17:00:00 5.5737 08.09.2004-18:00:00 5.5773 08.09.2004-19:00:00 5.5755 08.09.2004-20:00:00 5.5773 08.09.2004-21:00:00 5.5773 08.09.2004-22:00:00 5.5773 08.09.2004-23:00:00 5.5755 08.10.2004-00:00:00 5.5773 08.10.2004-01:00:00 5.5755 08.10.2004-02:00:00 5.5755 08.10.2004-03:00:00 5.5737 08.10.2004-04:00:00 5.5737 08.10.2004-05:00:00 5.5718 08.10.2004-06:00:00 5.5682 08.10.2004-07:00:00 5.5646 08.10.2004-08:00:00 5.5610 08.10.2004-09:00:00 5.5574 08.10.2004-10:00:00 5.5537 08.10.2004-11:00:00 5.5501 08.10.2004-12:00:00 5.5501 08.10.2004-13:00:00 5.5501 08.10.2004-14:00:00 5.5447 08.10.2004-15:00:00 5.5429 08.10.2004-16:00:00 5.5411 08.10.2004-17:00:00 5.5393 08.10.2004-18:00:00 5.5338 08.10.2004-19:00:00 5.5320 08.10.2004-20:00:00 5.5284 08.10.2004-21:00:00 5.5230 08.10.2004-22:00:00 5.5212 08.10.2004-23:00:00 5.5212 08.11.2004-00:00:00 5.5212 08.11.2004-01:00:00 5.5157 08.11.2004-02:00:00 5.5139 08.11.2004-03:00:00 5.5103 08.11.2004-04:00:00 5.5121 08.11.2004-05:00:00 5.5085 08.11.2004-06:00:00 5.5067 08.11.2004-07:00:00 5.4995 08.11.2004-08:00:00 5.4976 08.11.2004-09:00:00 5.4940 08.11.2004-10:00:00 5.4904 08.11.2004-11:00:00 5.4904 08.11.2004-12:00:00 5.4832 08.11.2004-13:00:00 5.4850 08.11.2004-14:00:00 5.4814 08.11.2004-15:00:00 5.4796 08.11.2004-16:00:00 5.4777 08.11.2004-17:00:00 5.4759 08.11.2004-18:00:00 5.4741 08.11.2004-19:00:00 5.4741 08.11.2004-20:00:00 5.4705 08.11.2004-21:00:00 5.4633 08.11.2004-22:00:00 5.4633 08.11.2004-23:00:00 5.4615 08.12.2004-00:00:00 5.4615 08.12.2004-01:00:00 5.4560 08.12.2004-02:00:00 5.4578 08.12.2004-03:00:00 5.4542 08.12.2004-04:00:00 5.4542 08.12.2004-05:00:00 5.4542 08.12.2004-06:00:00 5.4542 08.12.2004-07:00:00 5.4524 08.12.2004-08:00:00 5.4488 08.12.2004-09:00:00 5.4397 08.12.2004-10:00:00 5.4379 08.12.2004-11:00:00 5.4379 08.12.2004-12:00:00 5.4325 08.12.2004-13:00:00 5.4253 08.12.2004-14:00:00 5.4289 08.12.2004-15:00:00 5.4253 08.12.2004-16:00:00 5.4198 08.12.2004-17:00:00 5.4216 08.12.2004-18:00:00 5.4162 08.12.2004-19:00:00 5.4180 08.12.2004-20:00:00 5.4180 08.12.2004-21:00:00 5.4180 08.12.2004-22:00:00 5.4180 08.12.2004-23:00:00 5.4180 08.13.2004-00:00:00 5.4162 08.13.2004-01:00:00 5.4162 08.13.2004-02:00:00 5.4162 08.13.2004-03:00:00 5.4144 08.13.2004-04:00:00 5.4126 08.13.2004-05:00:00 5.4126 08.13.2004-06:00:00 5.4108 08.13.2004-07:00:00 5.4090 08.13.2004-08:00:00 5.4072 08.13.2004-09:00:00 5.4072 08.13.2004-10:00:00 5.4072 08.13.2004-11:00:00 5.4017 08.13.2004-12:00:00 5.4017 08.13.2004-13:00:00 5.4017 08.13.2004-14:00:00 5.3981 08.13.2004-15:00:00 5.3999 08.13.2004-16:00:00 5.3981 08.13.2004-17:00:00 5.3945 08.13.2004-18:00:00 5.3927 08.13.2004-19:00:00 5.3909 08.13.2004-20:00:00 5.3927 08.13.2004-21:00:00 5.3909 08.13.2004-22:00:00 5.3891 08.13.2004-23:00:00 5.3873 08.14.2004-00:00:00 5.3855 08.14.2004-01:00:00 5.3855 08.14.2004-02:00:00 5.3855 08.14.2004-03:00:00 5.3855 08.14.2004-04:00:00 5.3855 08.14.2004-05:00:00 5.3873 08.14.2004-06:00:00 5.3855 08.14.2004-07:00:00 5.3800 08.14.2004-08:00:00 5.3764 08.14.2004-09:00:00 5.3746 08.14.2004-10:00:00 5.3674 08.14.2004-11:00:00 5.3637 08.14.2004-12:00:00 5.3637 08.14.2004-13:00:00 5.3655 08.14.2004-14:00:00 5.3637 08.14.2004-15:00:00 5.3619 08.14.2004-16:00:00 5.3619 08.14.2004-17:00:00 5.3601 08.14.2004-18:00:00 5.3565 08.14.2004-19:00:00 5.3583 08.14.2004-20:00:00 5.3583 08.14.2004-21:00:00 5.3583 08.14.2004-22:00:00 5.3583 08.14.2004-23:00:00 5.3583 08.15.2004-00:00:00 5.3583 08.15.2004-01:00:00 5.3601 08.15.2004-02:00:00 5.3583 08.15.2004-03:00:00 5.3601 08.15.2004-04:00:00 5.3601 08.15.2004-05:00:00 5.3619 08.15.2004-06:00:00 5.3619 08.15.2004-07:00:00 5.3619 08.15.2004-08:00:00 5.3565 08.15.2004-09:00:00 5.3511 08.15.2004-10:00:00 5.3474 08.15.2004-11:00:00 5.3456 08.15.2004-12:00:00 5.3456 08.15.2004-13:00:00 5.3384 08.15.2004-14:00:00 5.3384 08.15.2004-15:00:00 5.3366 08.15.2004-16:00:00 5.3330 08.15.2004-17:00:00 5.3330 08.15.2004-18:00:00 5.3330 08.15.2004-19:00:00 5.3312 08.15.2004-20:00:00 5.3348 08.15.2004-21:00:00 5.3330 08.15.2004-22:00:00 5.3275 08.15.2004-23:00:00 5.3275 08.16.2004-00:00:00 5.3257 08.16.2004-01:00:00 5.3257 08.16.2004-02:00:00 5.3257 08.16.2004-03:00:00 5.3239 08.16.2004-04:00:00 5.3221 08.16.2004-05:00:00 5.3221 08.16.2004-06:00:00 5.3221 08.16.2004-07:00:00 5.3185 08.16.2004-08:00:00 5.3185 08.16.2004-09:00:00 5.3149 08.16.2004-10:00:00 5.3149 08.16.2004-11:00:00 5.3113 08.16.2004-12:00:00 5.3113 08.16.2004-13:00:00 5.3113 08.16.2004-14:00:00 5.3094 08.16.2004-15:00:00 5.3076 08.16.2004-16:00:00 5.3058 08.16.2004-17:00:00 5.3040 08.16.2004-18:00:00 5.3004 08.16.2004-19:00:00 5.2986 08.16.2004-20:00:00 5.3022 08.16.2004-21:00:00 5.3022 08.16.2004-22:00:00 5.3022 08.16.2004-23:00:00 5.3004 08.17.2004-00:00:00 5.3004 08.17.2004-01:00:00 5.2968 08.17.2004-02:00:00 5.2968 08.17.2004-03:00:00 5.2968 08.17.2004-04:00:00 5.2968 08.17.2004-05:00:00 5.2968 08.17.2004-06:00:00 5.2950 08.17.2004-07:00:00 5.2932 08.17.2004-08:00:00 5.2895 08.17.2004-09:00:00 5.2877 08.17.2004-10:00:00 5.2823 08.17.2004-11:00:00 5.2823 08.17.2004-12:00:00 5.2841 08.17.2004-13:00:00 5.2823 08.17.2004-14:00:00 5.2823 08.17.2004-15:00:00 5.2823 08.17.2004-16:00:00 5.2805 08.17.2004-17:00:00 5.2805 08.17.2004-18:00:00 5.2805 08.17.2004-19:00:00 5.2823 08.17.2004-20:00:00 5.2841 08.17.2004-21:00:00 5.2877 08.17.2004-22:00:00 5.2877 08.17.2004-23:00:00 5.2859 08.18.2004-00:00:00 5.2859 08.18.2004-01:00:00 5.2859 08.18.2004-02:00:00 5.2859 08.18.2004-03:00:00 5.2859 08.18.2004-04:00:00 5.2859 08.18.2004-05:00:00 5.2859 08.18.2004-06:00:00 5.2841 08.18.2004-07:00:00 5.2787 08.18.2004-08:00:00 5.2787 08.18.2004-09:00:00 5.2733 08.18.2004-10:00:00 5.2678 08.18.2004-11:00:00 5.2624 08.18.2004-12:00:00 5.2606 08.18.2004-13:00:00 5.2570 08.18.2004-14:00:00 5.2515 08.18.2004-15:00:00 5.2497 08.18.2004-16:00:00 5.2515 08.18.2004-17:00:00 5.2479 08.18.2004-18:00:00 5.2461 08.18.2004-19:00:00 5.2479 08.18.2004-20:00:00 5.2479 08.18.2004-21:00:00 5.2497 08.18.2004-22:00:00 5.2497 08.18.2004-23:00:00 5.2497 08.19.2004-00:00:00 5.2515 08.19.2004-01:00:00 5.2533 08.19.2004-02:00:00 5.2515 08.19.2004-03:00:00 5.2533 08.19.2004-04:00:00 5.2533 08.19.2004-05:00:00 5.2533 08.19.2004-06:00:00 5.2461 08.19.2004-07:00:00 5.2461 08.19.2004-08:00:00 5.2461 08.19.2004-09:00:00 5.2425 08.19.2004-10:00:00 5.2389 08.19.2004-11:00:00 5.2316 08.19.2004-12:00:00 5.2280 08.19.2004-13:00:00 5.2262 08.19.2004-14:00:00 5.2226 08.19.2004-15:00:00 5.2226 08.19.2004-16:00:00 5.2172 08.19.2004-17:00:00 5.2135 08.19.2004-18:00:00 5.2153 08.19.2004-19:00:00 5.2172 08.19.2004-20:00:00 5.2153 08.19.2004-21:00:00 5.2135 08.19.2004-22:00:00 5.2135 08.19.2004-23:00:00 5.2135 08.20.2004-00:00:00 5.2135 08.20.2004-01:00:00 5.2117 08.20.2004-02:00:00 5.2117 08.20.2004-03:00:00 5.2135 08.20.2004-04:00:00 5.2117 08.20.2004-05:00:00 5.2099 08.20.2004-06:00:00 5.2099 08.20.2004-07:00:00 5.2081 08.20.2004-08:00:00 5.2027 08.20.2004-09:00:00 5.2009 08.20.2004-10:00:00 5.1972 08.20.2004-11:00:00 5.1918 08.20.2004-12:00:00 5.1882 08.20.2004-13:00:00 5.1846 08.20.2004-14:00:00 5.1755 08.20.2004-15:00:00 5.1719 08.20.2004-16:00:00 5.1701 08.20.2004-17:00:00 5.1683 08.20.2004-18:00:00 5.1647 08.20.2004-19:00:00 5.1665 08.20.2004-20:00:00 5.1665 08.20.2004-21:00:00 5.1647 08.20.2004-22:00:00 5.1647 08.20.2004-23:00:00 5.1629 08.21.2004-00:00:00 5.1629 08.21.2004-01:00:00 5.1629 08.21.2004-02:00:00 5.1611 08.21.2004-03:00:00 5.1611 08.21.2004-04:00:00 5.1629 08.21.2004-05:00:00 5.1629 08.21.2004-06:00:00 5.1611 08.21.2004-07:00:00 5.1611 08.21.2004-08:00:00 5.1574 08.21.2004-09:00:00 5.1538 08.21.2004-10:00:00 5.1484 08.21.2004-11:00:00 5.1448 08.21.2004-12:00:00 5.1448 08.21.2004-13:00:00 5.1412 08.21.2004-14:00:00 5.1412 08.21.2004-15:00:00 5.1412 08.21.2004-16:00:00 5.1412 08.21.2004-17:00:00 5.1412 08.21.2004-18:00:00 5.1393 08.21.2004-19:00:00 5.1430 08.21.2004-20:00:00 5.1430 08.21.2004-21:00:00 5.1393 08.21.2004-22:00:00 5.1466 08.21.2004-23:00:00 5.1556 08.22.2004-00:00:00 5.2009 08.22.2004-01:00:00 5.2389 08.22.2004-02:00:00 5.4415 08.22.2004-03:00:00 5.6153 08.22.2004-04:00:00 5.7763 08.22.2004-05:00:00 5.8795 08.22.2004-06:00:00 5.9501 08.22.2004-07:00:00 6.0387 08.22.2004-08:00:00 6.1057 08.22.2004-09:00:00 6.1944 08.22.2004-10:00:00 6.2541 08.22.2004-11:00:00 6.3047 08.22.2004-12:00:00 6.3934 08.22.2004-13:00:00 6.4803 08.22.2004-14:00:00 6.5346 08.22.2004-15:00:00 6.5744 08.22.2004-16:00:00 6.6142 08.22.2004-17:00:00 6.6504 08.22.2004-18:00:00 6.6757 08.22.2004-19:00:00 6.7191 08.22.2004-20:00:00 6.7427 08.22.2004-21:00:00 6.7698 08.22.2004-22:00:00 6.7771 08.22.2004-23:00:00 6.8114 08.23.2004-00:00:00 6.8259 08.23.2004-01:00:00 6.8549 08.23.2004-02:00:00 6.8838 08.23.2004-03:00:00 6.9110 08.23.2004-04:00:00 6.9291 08.23.2004-05:00:00 6.9399 08.23.2004-06:00:00 6.9526 08.23.2004-07:00:00 6.9815 08.23.2004-08:00:00 7.0159 08.23.2004-09:00:00 7.0431 08.23.2004-10:00:00 7.0720 08.23.2004-11:00:00 7.1082 08.23.2004-12:00:00 7.1263 08.23.2004-13:00:00 7.1426 08.23.2004-14:00:00 7.1716 08.23.2004-15:00:00 7.1951 08.23.2004-16:00:00 7.2114 08.23.2004-17:00:00 7.2856 08.23.2004-18:00:00 7.5588 08.23.2004-19:00:00 7.7796 08.23.2004-20:00:00 7.8610 08.23.2004-21:00:00 7.9660 08.23.2004-22:00:00 8.0257 08.23.2004-23:00:00 8.0800 08.24.2004-00:00:00 8.1144 08.24.2004-01:00:00 8.1777 08.24.2004-02:00:00 8.2193 08.24.2004-03:00:00 8.2682 08.24.2004-04:00:00 8.2935 08.24.2004-05:00:00 8.3026 08.24.2004-06:00:00 8.3351 08.24.2004-07:00:00 8.4166 08.24.2004-08:00:00 8.4546 08.24.2004-09:00:00 8.5288 08.24.2004-10:00:00 8.5632 08.24.2004-11:00:00 8.6048 08.24.2004-12:00:00 8.6609 08.24.2004-13:00:00 8.7405 08.24.2004-14:00:00 8.8165 08.24.2004-15:00:00 8.8961 08.24.2004-16:00:00 8.9667 08.24.2004-17:00:00 9.0680 08.24.2004-18:00:00 9.1205 08.24.2004-19:00:00 9.1947 08.24.2004-20:00:00 9.2635 08.24.2004-21:00:00 9.3341 08.24.2004-22:00:00 9.3902 08.24.2004-23:00:00 9.4372 08.25.2004-00:00:00 9.4879 08.25.2004-01:00:00 9.7557 08.25.2004-02:00:00 10.1267 08.25.2004-03:00:00 10.3022 08.25.2004-04:00:00 10.4126 08.25.2004-05:00:00 10.5176 08.25.2004-06:00:00 10.6406 08.25.2004-07:00:00 10.7709 08.25.2004-08:00:00 10.8541 08.25.2004-09:00:00 11.0206 08.25.2004-10:00:00 11.1491 08.25.2004-11:00:00 11.2414 08.25.2004-12:00:00 11.4007 08.25.2004-13:00:00 11.6884 08.25.2004-14:00:00 11.8730 08.25.2004-15:00:00 12.1679 08.25.2004-16:00:00 12.3706 08.25.2004-17:00:00 12.6294 08.25.2004-18:00:00 12.7832 08.25.2004-19:00:00 12.8900 08.25.2004-20:00:00 12.9732 08.25.2004-21:00:00 13.0746 08.25.2004-22:00:00 13.2248 08.25.2004-23:00:00 13.3514 08.26.2004-00:00:00 13.4491 08.26.2004-01:00:00 13.6989 08.26.2004-02:00:00 13.8925 08.26.2004-03:00:00 13.9287 08.26.2004-04:00:00 13.9522 08.26.2004-05:00:00 14.0011 08.26.2004-06:00:00 14.0337 08.26.2004-07:00:00 14.0644 08.26.2004-08:00:00 14.0771 08.26.2004-09:00:00 14.0717 08.26.2004-10:00:00 14.0282 08.26.2004-11:00:00 13.9993 08.26.2004-12:00:00 13.9739 08.26.2004-13:00:00 13.9577 08.26.2004-14:00:00 13.9142 08.26.2004-15:00:00 13.9034 08.26.2004-16:00:00 13.8545 08.26.2004-17:00:00 13.8256 08.26.2004-18:00:00 13.7821 08.26.2004-19:00:00 13.7423 08.26.2004-20:00:00 13.6898 08.26.2004-21:00:00 13.6428 08.26.2004-22:00:00 13.6138 08.26.2004-23:00:00 13.5686 08.27.2004-00:00:00 13.5324 08.27.2004-01:00:00 13.5215 08.27.2004-02:00:00 13.4890 08.27.2004-03:00:00 13.4473 08.27.2004-04:00:00 13.4148 08.27.2004-05:00:00 13.3840 08.27.2004-06:00:00 13.3442 08.27.2004-07:00:00 13.3152 08.27.2004-08:00:00 13.2809 08.27.2004-09:00:00 13.2501 08.27.2004-10:00:00 13.2049 08.27.2004-11:00:00 13.1831 08.27.2004-12:00:00 13.1415 08.27.2004-13:00:00 13.1107 08.27.2004-14:00:00 13.0854 08.27.2004-15:00:00 13.0601 08.27.2004-16:00:00 13.0275 08.27.2004-17:00:00 13.0004 08.27.2004-18:00:00 12.9696 08.27.2004-19:00:00 12.9388 08.27.2004-20:00:00 12.8900 08.27.2004-21:00:00 12.8628 08.27.2004-22:00:00 12.8303 08.27.2004-23:00:00 12.8212 08.28.2004-00:00:00 12.7923 08.28.2004-01:00:00 12.7760 08.28.2004-02:00:00 12.7524 08.28.2004-03:00:00 12.7325 08.28.2004-04:00:00 12.7163 08.28.2004-05:00:00 12.6873 08.28.2004-06:00:00 12.6801 08.28.2004-07:00:00 12.6529 08.28.2004-08:00:00 12.6185 08.28.2004-09:00:00 12.5986 08.28.2004-10:00:00 12.5733 08.28.2004-11:00:00 12.5606 08.28.2004-12:00:00 12.5371 08.28.2004-13:00:00 12.5081 08.28.2004-14:00:00 12.4937 08.28.2004-15:00:00 12.4683 08.28.2004-16:00:00 12.4412 08.28.2004-17:00:00 12.4159 08.28.2004-18:00:00 12.3941 08.28.2004-19:00:00 12.3670 08.28.2004-20:00:00 12.3417 08.28.2004-21:00:00 12.3218 08.28.2004-22:00:00 12.2928 08.28.2004-23:00:00 12.2584 08.29.2004-00:00:00 12.2277 08.29.2004-01:00:00 12.1951 08.29.2004-02:00:00 12.1498 08.29.2004-03:00:00 12.1263 08.29.2004-04:00:00 12.0974 08.29.2004-05:00:00 12.0684 08.29.2004-06:00:00 12.0521 08.29.2004-07:00:00 12.0232 08.29.2004-08:00:00 11.9996 08.29.2004-09:00:00 11.9598 08.29.2004-10:00:00 11.9399 08.29.2004-11:00:00 11.9073 08.29.2004-12:00:00 11.8784 08.29.2004-13:00:00 11.8404 08.29.2004-14:00:00 11.7970 08.29.2004-15:00:00 11.7662 08.29.2004-16:00:00 11.7318 08.29.2004-17:00:00 11.7010 08.29.2004-18:00:00 11.6504 08.29.2004-19:00:00 11.6178 08.29.2004-20:00:00 11.5889 08.29.2004-21:00:00 11.5635 08.29.2004-22:00:00 11.5291 08.29.2004-23:00:00 11.5020 08.30.2004-00:00:00 11.4767 08.30.2004-01:00:00 11.4531 08.30.2004-02:00:00 11.4151 08.30.2004-03:00:00 11.3789 08.30.2004-04:00:00 11.3464 08.30.2004-05:00:00 11.2993 08.30.2004-06:00:00 11.2740 08.30.2004-07:00:00 11.2324 08.30.2004-08:00:00 11.1962 08.30.2004-09:00:00 11.1744 08.30.2004-10:00:00 11.1437 08.30.2004-11:00:00 11.1165 08.30.2004-12:00:00 11.0641 08.30.2004-13:00:00 11.0369 08.30.2004-14:00:00 11.0116 08.30.2004-15:00:00 10.9772 08.30.2004-16:00:00 10.9446 08.30.2004-17:00:00 10.9175 08.30.2004-18:00:00 10.8903 08.30.2004-19:00:00 10.8650 08.30.2004-20:00:00 10.8487 08.30.2004-21:00:00 10.8270 08.30.2004-22:00:00 10.7980 08.30.2004-23:00:00 10.7763 08.31.2004-00:00:00 10.7510 08.31.2004-01:00:00 10.7130 08.31.2004-02:00:00 10.6840 08.31.2004-03:00:00 10.6605 08.31.2004-04:00:00 10.6442 08.31.2004-05:00:00 10.6135 08.31.2004-06:00:00 10.5737 08.31.2004-07:00:00 10.5519 08.31.2004-08:00:00 10.5284 08.31.2004-09:00:00 10.4922 08.31.2004-10:00:00 10.4615 08.31.2004-11:00:00 10.4126 08.31.2004-12:00:00 10.3782 08.31.2004-13:00:00 10.3312 08.31.2004-14:00:00 10.3040 08.31.2004-15:00:00 10.2751 08.31.2004-16:00:00 10.2588 08.31.2004-17:00:00 10.2298 08.31.2004-18:00:00 10.2027 08.31.2004-19:00:00 10.1792 08.31.2004-20:00:00 10.1683 08.31.2004-21:00:00 10.1556 08.31.2004-22:00:00 10.1393 08.31.2004-23:00:00 10.1194 09.01.2004-00:00:00 10.0905 09.01.2004-01:00:00 10.0760 09.01.2004-02:00:00 10.0633 09.01.2004-03:00:00 10.0489 09.01.2004-04:00:00 10.0362 09.01.2004-05:00:00 10.0199 09.01.2004-06:00:00 10.0054 09.01.2004-07:00:00 9.9946 09.01.2004-08:00:00 9.9783 09.01.2004-09:00:00 9.9638 09.01.2004-10:00:00 9.9475 09.01.2004-11:00:00 9.9222 09.01.2004-12:00:00 9.9059 09.01.2004-13:00:00 9.8824 09.01.2004-14:00:00 9.8625 09.01.2004-15:00:00 9.8263 09.01.2004-16:00:00 9.8046 09.01.2004-17:00:00 9.7774 09.01.2004-18:00:00 9.7702 09.01.2004-19:00:00 9.7539 09.01.2004-20:00:00 9.7485 09.01.2004-21:00:00 9.7485 09.01.2004-22:00:00 9.7557 09.01.2004-23:00:00 9.7467 09.02.2004-00:00:00 9.7448 09.02.2004-01:00:00 9.7358 09.02.2004-02:00:00 9.7267 09.02.2004-03:00:00 9.7213 09.02.2004-04:00:00 9.7141 09.02.2004-05:00:00 9.7159 09.02.2004-06:00:00 9.6978 09.02.2004-07:00:00 9.6869 09.02.2004-08:00:00 9.6815 09.02.2004-09:00:00 9.6670 09.02.2004-10:00:00 9.6580 09.02.2004-11:00:00 9.6417 09.02.2004-12:00:00 9.6254 09.02.2004-13:00:00 9.6526 09.02.2004-14:00:00 9.6598 09.02.2004-15:00:00 9.6670 09.02.2004-16:00:00 9.6634 09.02.2004-17:00:00 9.6598 09.02.2004-18:00:00 9.6544 09.02.2004-19:00:00 9.6435 09.02.2004-20:00:00 9.6254 09.02.2004-21:00:00 9.6164 09.02.2004-22:00:00 9.6091 09.02.2004-23:00:00 9.5983 09.03.2004-00:00:00 9.5874 09.03.2004-01:00:00 9.5856 09.03.2004-02:00:00 9.5765 09.03.2004-03:00:00 9.5657 09.03.2004-04:00:00 9.5548 09.03.2004-05:00:00 9.5512 09.03.2004-06:00:00 9.5440 09.03.2004-07:00:00 9.5458 09.03.2004-08:00:00 9.5331 09.03.2004-09:00:00 9.5150 09.03.2004-10:00:00 9.5096 09.03.2004-11:00:00 9.4951 09.03.2004-12:00:00 9.4824 09.03.2004-13:00:00 9.4644 09.03.2004-14:00:00 9.4463 09.03.2004-15:00:00 9.4372 09.03.2004-16:00:00 9.4300 09.03.2004-17:00:00 9.4209 09.03.2004-18:00:00 9.4083 09.03.2004-19:00:00 9.4010 09.03.2004-20:00:00 9.3992 09.03.2004-21:00:00 9.3883 09.03.2004-22:00:00 9.3829 09.03.2004-23:00:00 9.3793 09.04.2004-00:00:00 9.3702 09.04.2004-01:00:00 9.3666 09.04.2004-02:00:00 9.3558 09.04.2004-03:00:00 9.3503 09.04.2004-04:00:00 9.3413 09.04.2004-05:00:00 9.3359 09.04.2004-06:00:00 9.3232 09.04.2004-07:00:00 9.3178 09.04.2004-08:00:00 9.3069 09.04.2004-09:00:00 9.2979 09.04.2004-10:00:00 9.2870 09.04.2004-11:00:00 9.2816 09.04.2004-12:00:00 9.2707 09.04.2004-13:00:00 9.2671 09.04.2004-14:00:00 9.2562 09.04.2004-15:00:00 9.2508 09.04.2004-16:00:00 9.2400 09.04.2004-17:00:00 9.2345 09.04.2004-18:00:00 9.2291 09.04.2004-19:00:00 9.2201 09.04.2004-20:00:00 9.2164 09.04.2004-21:00:00 9.2074 09.04.2004-22:00:00 9.1965 09.04.2004-23:00:00 9.1893 09.05.2004-00:00:00 9.1857 09.05.2004-01:00:00 9.1766 09.05.2004-02:00:00 9.1676 09.05.2004-03:00:00 9.1640 09.05.2004-04:00:00 9.1549 09.05.2004-05:00:00 9.1477 09.05.2004-06:00:00 9.1404 09.05.2004-07:00:00 9.1350 09.05.2004-08:00:00 9.1278 09.05.2004-09:00:00 9.1169 09.05.2004-10:00:00 9.1133 09.05.2004-11:00:00 9.1042 09.05.2004-12:00:00 9.0861 09.05.2004-13:00:00 9.0699 09.05.2004-14:00:00 9.0536 09.05.2004-15:00:00 9.0373 09.05.2004-16:00:00 9.0192 09.05.2004-17:00:00 9.0156 09.05.2004-18:00:00 9.0011 09.05.2004-19:00:00 8.9975 09.05.2004-20:00:00 8.9957 09.05.2004-21:00:00 8.9938 09.05.2004-22:00:00 8.9848 09.05.2004-23:00:00 8.9739 09.06.2004-00:00:00 8.9685 09.06.2004-01:00:00 8.9631 09.06.2004-02:00:00 8.9486 09.06.2004-03:00:00 8.9396 09.06.2004-04:00:00 8.9341 09.06.2004-05:00:00 8.9251 09.06.2004-06:00:00 8.9178 09.06.2004-07:00:00 8.9034 09.06.2004-08:00:00 8.8925 09.06.2004-09:00:00 8.8816 09.06.2004-10:00:00 8.8690 09.06.2004-11:00:00 8.8563 09.06.2004-12:00:00 8.8455 09.06.2004-13:00:00 8.8292 09.06.2004-14:00:00 8.8147 09.06.2004-15:00:00 8.8129 09.06.2004-16:00:00 8.8056 09.06.2004-17:00:00 8.7930 09.06.2004-18:00:00 8.7821 09.06.2004-19:00:00 8.7767 09.06.2004-20:00:00 8.7713 09.06.2004-21:00:00 8.7676 09.06.2004-22:00:00 8.7532 09.06.2004-23:00:00 8.7477 09.07.2004-00:00:00 8.7405 09.07.2004-01:00:00 8.7387 09.07.2004-02:00:00 8.7333 09.07.2004-03:00:00 8.7315 09.07.2004-04:00:00 8.7278 09.07.2004-05:00:00 8.7260 09.07.2004-06:00:00 8.7206 09.07.2004-07:00:00 8.7170 09.07.2004-08:00:00 8.7061 09.07.2004-09:00:00 8.6898 09.07.2004-10:00:00 8.6808 09.07.2004-11:00:00 8.6663 09.07.2004-12:00:00 8.6591 09.07.2004-13:00:00 8.6464 09.07.2004-14:00:00 8.6355 09.07.2004-15:00:00 8.6265 09.07.2004-16:00:00 8.6211 09.07.2004-17:00:00 8.6048 09.07.2004-18:00:00 8.6030 09.07.2004-19:00:00 8.5993 09.07.2004-20:00:00 8.5957 09.07.2004-21:00:00 8.5903 09.07.2004-22:00:00 8.5903 09.07.2004-23:00:00 8.5867 09.08.2004-00:00:00 8.5867 09.08.2004-01:00:00 8.5794 09.08.2004-02:00:00 8.5704 09.08.2004-03:00:00 8.5668 09.08.2004-04:00:00 8.5632 09.08.2004-05:00:00 8.5541 09.08.2004-06:00:00 8.5433 09.08.2004-07:00:00 8.5342 09.08.2004-08:00:00 8.5270 09.08.2004-09:00:00 8.5161 09.08.2004-10:00:00 8.5034 09.08.2004-11:00:00 8.4980 09.08.2004-12:00:00 8.4908 09.08.2004-13:00:00 8.4835 09.08.2004-14:00:00 8.4781 09.08.2004-15:00:00 8.4618 09.08.2004-16:00:00 8.4491 09.08.2004-17:00:00 8.4365 09.08.2004-18:00:00 8.4329 09.08.2004-19:00:00 8.4274 09.08.2004-20:00:00 8.4238 09.08.2004-21:00:00 8.4220 09.08.2004-22:00:00 8.4148 09.08.2004-23:00:00 8.4111 09.09.2004-00:00:00 8.4093 09.09.2004-01:00:00 8.4039 09.09.2004-02:00:00 8.3931 09.09.2004-03:00:00 8.3931 09.09.2004-04:00:00 8.3931 09.09.2004-05:00:00 8.3912 09.09.2004-06:00:00 8.3876 09.09.2004-07:00:00 8.3858 09.09.2004-08:00:00 8.3840 09.09.2004-09:00:00 8.3786 09.09.2004-10:00:00 8.3659 09.09.2004-11:00:00 8.3677 09.09.2004-12:00:00 8.3659 09.09.2004-13:00:00 8.3677 09.09.2004-14:00:00 8.3659 09.09.2004-15:00:00 8.3623 09.09.2004-16:00:00 8.3605 09.09.2004-17:00:00 8.3569 09.09.2004-18:00:00 8.3605 09.09.2004-19:00:00 8.3587 09.09.2004-20:00:00 8.3532 09.09.2004-21:00:00 8.3532 09.09.2004-22:00:00 8.3478 09.09.2004-23:00:00 8.3460 09.10.2004-00:00:00 8.3424 09.10.2004-01:00:00 8.3388 09.10.2004-02:00:00 8.3370 09.10.2004-03:00:00 8.3351 09.10.2004-04:00:00 8.3297 09.10.2004-05:00:00 8.3261 09.10.2004-06:00:00 8.3225 09.10.2004-07:00:00 8.3207 09.10.2004-08:00:00 8.3152 09.10.2004-09:00:00 8.3098 09.10.2004-10:00:00 8.2990 09.10.2004-11:00:00 8.2935 09.10.2004-12:00:00 8.2863 09.10.2004-13:00:00 8.2736 09.10.2004-14:00:00 8.2682 09.10.2004-15:00:00 8.2537 09.10.2004-16:00:00 8.2483 09.10.2004-17:00:00 8.2465 09.10.2004-18:00:00 8.2429 09.10.2004-19:00:00 8.2392 09.10.2004-20:00:00 8.2338 09.10.2004-21:00:00 8.2465 09.10.2004-22:00:00 8.2827 09.10.2004-23:00:00 8.3623 09.11.2004-00:00:00 8.4111 09.11.2004-01:00:00 8.4853 09.11.2004-02:00:00 8.5306 09.11.2004-03:00:00 8.5776 09.11.2004-04:00:00 8.6066 09.11.2004-05:00:00 8.6428 09.11.2004-06:00:00 8.7333 09.11.2004-07:00:00 8.7785 09.11.2004-08:00:00 8.8617 09.11.2004-09:00:00 8.9215 09.11.2004-10:00:00 8.9595 09.11.2004-11:00:00 8.9957 09.11.2004-12:00:00 9.0264 09.11.2004-13:00:00 9.0518 09.11.2004-14:00:00 9.0753 09.11.2004-15:00:00 9.0861 09.11.2004-16:00:00 9.1060 09.11.2004-17:00:00 9.1205 09.11.2004-18:00:00 9.1386 09.11.2004-19:00:00 9.1531 09.11.2004-20:00:00 9.1658 09.11.2004-21:00:00 9.1784 09.11.2004-22:00:00 9.1875 09.11.2004-23:00:00 9.1947 09.12.2004-00:00:00 9.2074 09.12.2004-01:00:00 9.2164 09.12.2004-02:00:00 9.2309 09.12.2004-03:00:00 9.2418 09.12.2004-04:00:00 9.2436 09.12.2004-05:00:00 9.2436 09.12.2004-06:00:00 9.2454 09.12.2004-07:00:00 9.2490 09.12.2004-08:00:00 9.2490 09.12.2004-09:00:00 9.2454 09.12.2004-10:00:00 9.2436 09.12.2004-11:00:00 9.2418 09.12.2004-12:00:00 9.2400 09.12.2004-13:00:00 9.2381 09.12.2004-14:00:00 9.2381 09.12.2004-15:00:00 9.2309 09.12.2004-16:00:00 9.2309 09.12.2004-17:00:00 9.2291 09.12.2004-18:00:00 9.2291 09.12.2004-19:00:00 9.2291 09.12.2004-20:00:00 9.2182 09.12.2004-21:00:00 9.2219 09.12.2004-22:00:00 9.2182 09.12.2004-23:00:00 9.2146 09.13.2004-00:00:00 9.2128 09.13.2004-01:00:00 9.2074 09.13.2004-02:00:00 9.1965 09.13.2004-03:00:00 9.1929 09.13.2004-04:00:00 9.1929 09.13.2004-05:00:00 9.2255 09.13.2004-06:00:00 9.2870 09.13.2004-07:00:00 9.3721 09.13.2004-08:00:00 9.4119 09.13.2004-09:00:00 9.4571 09.13.2004-10:00:00 9.4861 09.13.2004-11:00:00 9.5150 09.13.2004-12:00:00 9.5422 09.13.2004-13:00:00 9.5765 09.13.2004-14:00:00 9.6507 09.13.2004-15:00:00 9.7177 09.13.2004-16:00:00 9.8172 09.13.2004-17:00:00 9.9439 09.13.2004-18:00:00 10.0724 09.13.2004-19:00:00 10.1828 09.13.2004-20:00:00 10.2678 09.13.2004-21:00:00 10.3818 09.13.2004-22:00:00 10.4669 09.13.2004-23:00:00 10.5537 09.14.2004-00:00:00 10.7438 09.14.2004-01:00:00 10.8360 09.14.2004-02:00:00 10.9881 09.14.2004-03:00:00 11.1817 09.14.2004-04:00:00 11.3301 09.14.2004-05:00:00 11.4441 09.14.2004-06:00:00 11.6323 09.14.2004-07:00:00 11.7191 09.14.2004-08:00:00 11.7825 09.14.2004-09:00:00 11.8440 09.14.2004-10:00:00 11.9092 09.14.2004-11:00:00 11.9634 09.14.2004-12:00:00 12.0141 09.14.2004-13:00:00 12.0431 09.14.2004-14:00:00 12.0756 09.14.2004-15:00:00 12.0847 09.14.2004-16:00:00 12.0865 09.14.2004-17:00:00 12.0955 09.14.2004-18:00:00 12.1245 09.14.2004-19:00:00 12.1516 09.14.2004-20:00:00 12.1788 09.14.2004-21:00:00 12.2077 09.14.2004-22:00:00 12.2222 09.14.2004-23:00:00 12.2403 09.15.2004-00:00:00 12.2421 09.15.2004-01:00:00 12.2512 09.15.2004-02:00:00 12.2747 09.15.2004-03:00:00 12.3236 09.15.2004-04:00:00 12.4032 09.15.2004-05:00:00 12.4593 09.15.2004-06:00:00 12.5136 09.15.2004-07:00:00 12.5624 09.15.2004-08:00:00 12.6041 09.15.2004-09:00:00 12.6891 09.15.2004-10:00:00 12.7181 09.15.2004-11:00:00 12.7524 09.15.2004-12:00:00 12.7778 09.15.2004-13:00:00 12.7977 09.15.2004-14:00:00 12.8176 09.15.2004-15:00:00 12.8339 09.15.2004-16:00:00 12.8357 09.15.2004-17:00:00 12.8284 09.15.2004-18:00:00 12.8357 09.15.2004-19:00:00 12.8465 09.15.2004-20:00:00 12.8484 09.15.2004-21:00:00 12.8321 09.15.2004-22:00:00 12.8266 09.15.2004-23:00:00 12.8067 09.16.2004-00:00:00 12.7941 09.16.2004-01:00:00 12.7723 09.16.2004-02:00:00 12.7506 09.16.2004-03:00:00 12.7506 09.16.2004-04:00:00 12.7289 09.16.2004-05:00:00 12.7217 09.16.2004-06:00:00 12.7000 09.16.2004-07:00:00 12.6982 09.16.2004-08:00:00 12.6710 09.16.2004-09:00:00 12.6402 09.16.2004-10:00:00 12.6185 09.16.2004-11:00:00 12.5950 09.16.2004-12:00:00 12.5805 09.16.2004-13:00:00 12.5606 09.16.2004-14:00:00 12.5389 09.16.2004-15:00:00 12.5154 09.16.2004-16:00:00 12.4937 09.16.2004-17:00:00 12.4756 09.16.2004-18:00:00 12.4846 09.16.2004-19:00:00 12.4828 09.16.2004-20:00:00 12.4919 09.16.2004-21:00:00 12.4973 09.16.2004-22:00:00 12.4900 09.16.2004-23:00:00 12.4720 09.17.2004-00:00:00 12.4575 09.17.2004-01:00:00 12.4466 09.17.2004-02:00:00 12.4448 09.17.2004-03:00:00 12.4520 09.17.2004-04:00:00 12.4828 09.17.2004-05:00:00 12.5045 09.17.2004-06:00:00 12.5045 09.17.2004-07:00:00 12.4991 09.17.2004-08:00:00 12.5045 09.17.2004-09:00:00 12.5208 09.17.2004-10:00:00 12.5226 09.17.2004-11:00:00 12.5299 09.17.2004-12:00:00 12.5190 09.17.2004-13:00:00 12.5063 09.17.2004-14:00:00 12.4937 09.17.2004-15:00:00 12.4973 09.17.2004-16:00:00 12.5226 09.17.2004-17:00:00 12.5280 09.17.2004-18:00:00 12.5154 09.17.2004-19:00:00 12.5262 09.17.2004-20:00:00 12.5335 09.17.2004-21:00:00 12.5353 09.17.2004-22:00:00 12.5425 09.17.2004-23:00:00 12.5461 09.18.2004-00:00:00 12.5389 09.18.2004-01:00:00 12.5353 09.18.2004-02:00:00 12.5299 09.18.2004-03:00:00 12.5154 09.18.2004-04:00:00 12.5045 09.18.2004-05:00:00 12.4900 09.18.2004-06:00:00 12.4900 09.18.2004-07:00:00 12.4828 09.18.2004-08:00:00 12.4683 09.18.2004-09:00:00 12.4575 09.18.2004-10:00:00 12.4448 09.18.2004-11:00:00 12.4339 09.18.2004-12:00:00 12.4195 09.18.2004-13:00:00 12.4068 09.18.2004-14:00:00 12.4014 09.18.2004-15:00:00 12.3978 09.18.2004-16:00:00 12.4104 09.18.2004-17:00:00 12.4086 09.18.2004-18:00:00 12.4864 09.18.2004-19:00:00 12.5280 09.18.2004-20:00:00 12.5914 09.18.2004-21:00:00 12.6312 09.18.2004-22:00:00 12.6348 09.18.2004-23:00:00 12.6330 09.19.2004-00:00:00 12.6366 09.19.2004-01:00:00 12.6402 09.19.2004-02:00:00 12.6384 09.19.2004-03:00:00 12.6348 09.19.2004-04:00:00 12.6312 09.19.2004-05:00:00 12.6240 09.19.2004-06:00:00 12.6131 09.19.2004-07:00:00 12.6113 09.19.2004-08:00:00 12.5932 09.19.2004-09:00:00 12.5896 09.19.2004-10:00:00 12.5805 09.19.2004-11:00:00 12.5697 09.19.2004-12:00:00 12.5679 09.19.2004-13:00:00 12.5552 09.19.2004-14:00:00 12.5443 09.19.2004-15:00:00 12.5371 09.19.2004-16:00:00 12.5226 09.19.2004-17:00:00 12.5118 09.19.2004-18:00:00 12.4991 09.19.2004-19:00:00 12.4756 09.19.2004-20:00:00 12.4683 09.19.2004-21:00:00 12.4412 09.19.2004-22:00:00 12.4177 09.19.2004-23:00:00 12.3869 09.20.2004-00:00:00 12.3688 09.20.2004-01:00:00 12.3471 09.20.2004-02:00:00 12.3380 09.20.2004-03:00:00 12.3037 09.20.2004-04:00:00 12.2729 09.20.2004-05:00:00 12.2457 09.20.2004-06:00:00 12.2186 09.20.2004-07:00:00 12.2005 09.20.2004-08:00:00 12.1969 09.20.2004-09:00:00 12.1716 09.20.2004-10:00:00 12.1553 09.20.2004-11:00:00 12.1155 09.20.2004-12:00:00 12.0992 09.20.2004-13:00:00 12.0756 09.20.2004-14:00:00 12.0575 09.20.2004-15:00:00 12.0322 09.20.2004-16:00:00 12.0051 09.20.2004-17:00:00 11.9743 09.20.2004-18:00:00 11.9562 09.20.2004-19:00:00 11.9218 09.20.2004-20:00:00 11.9001 09.20.2004-21:00:00 11.8874 09.20.2004-22:00:00 11.8766 09.20.2004-23:00:00 11.8621 09.21.2004-00:00:00 11.8404 09.21.2004-01:00:00 11.8241 09.21.2004-02:00:00 11.7952 09.21.2004-03:00:00 11.7716 09.21.2004-04:00:00 11.7445 09.21.2004-05:00:00 11.7427 09.21.2004-06:00:00 11.7228 09.21.2004-07:00:00 11.7101 09.21.2004-08:00:00 11.6775 09.21.2004-09:00:00 11.6540 09.21.2004-10:00:00 11.6232 09.21.2004-11:00:00 11.5961 09.21.2004-12:00:00 11.5834 09.21.2004-13:00:00 11.5599 09.21.2004-14:00:00 11.5454 09.21.2004-15:00:00 11.5219 09.21.2004-16:00:00 11.4966 09.21.2004-17:00:00 11.4658 09.21.2004-18:00:00 11.4477 09.21.2004-19:00:00 11.4332 09.21.2004-20:00:00 11.4097 09.21.2004-21:00:00 11.3970 09.21.2004-22:00:00 11.3771 09.21.2004-23:00:00 11.3717 09.22.2004-00:00:00 11.3427 09.22.2004-01:00:00 11.3355 09.22.2004-02:00:00 11.3120 09.22.2004-03:00:00 11.2939 09.22.2004-04:00:00 11.2830 09.22.2004-05:00:00 11.2595 09.22.2004-06:00:00 11.2414 09.22.2004-07:00:00 11.2179 09.22.2004-08:00:00 11.1980 09.22.2004-09:00:00 11.1763 09.22.2004-10:00:00 11.1582 09.22.2004-11:00:00 11.1274 09.22.2004-12:00:00 11.1111 09.22.2004-13:00:00 11.0984 09.22.2004-14:00:00 11.0731 09.22.2004-15:00:00 11.0460 09.22.2004-16:00:00 11.0297 09.22.2004-17:00:00 11.0043 09.22.2004-18:00:00 10.9899 09.22.2004-19:00:00 10.9645 09.22.2004-20:00:00 10.9501 09.22.2004-21:00:00 10.9283 09.22.2004-22:00:00 10.9121 09.22.2004-23:00:00 10.8940 09.23.2004-00:00:00 10.8722 09.23.2004-01:00:00 10.8578 09.23.2004-02:00:00 10.8487 09.23.2004-03:00:00 10.8306 09.23.2004-04:00:00 10.8107 09.23.2004-05:00:00 10.7980 09.23.2004-06:00:00 10.7836 09.23.2004-07:00:00 10.7619 09.23.2004-08:00:00 10.7419 09.23.2004-09:00:00 10.7275 09.23.2004-10:00:00 10.7112 09.23.2004-11:00:00 10.6840 09.23.2004-12:00:00 10.6515 09.23.2004-13:00:00 10.6316 09.23.2004-14:00:00 10.6062 09.23.2004-15:00:00 10.5718 09.23.2004-16:00:00 10.5501 09.23.2004-17:00:00 10.5357 09.23.2004-18:00:00 10.5212 09.23.2004-19:00:00 10.4958 09.23.2004-20:00:00 10.4687 09.23.2004-21:00:00 10.4524 09.23.2004-22:00:00 10.4289 09.23.2004-23:00:00 10.3981 09.24.2004-00:00:00 10.3746 09.24.2004-01:00:00 10.3583 09.24.2004-02:00:00 10.3420 09.24.2004-03:00:00 10.3257 09.24.2004-04:00:00 10.3022 09.24.2004-05:00:00 10.2841 09.24.2004-06:00:00 10.2696 09.24.2004-07:00:00 10.2552 09.24.2004-08:00:00 10.2461 09.24.2004-09:00:00 10.2172 09.24.2004-10:00:00 10.1900 09.24.2004-11:00:00 10.1629 09.24.2004-12:00:00 10.1412 09.24.2004-13:00:00 10.1158 09.24.2004-14:00:00 10.0796 09.24.2004-15:00:00 10.0525 09.24.2004-16:00:00 10.0271 09.24.2004-17:00:00 10.0000 09.24.2004-18:00:00 9.9910 09.24.2004-19:00:00 9.9819 09.24.2004-20:00:00 9.9729 09.24.2004-21:00:00 9.9511 09.24.2004-22:00:00 9.9385 09.24.2004-23:00:00 9.9204 09.25.2004-00:00:00 9.9059 09.25.2004-01:00:00 9.8969 09.25.2004-02:00:00 9.8824 09.25.2004-03:00:00 9.8715 09.25.2004-04:00:00 9.8588 09.25.2004-05:00:00 9.8516 09.25.2004-06:00:00 9.8335 09.25.2004-07:00:00 9.8190 09.25.2004-08:00:00 9.8009 09.25.2004-09:00:00 9.7738 09.25.2004-10:00:00 9.7557 09.25.2004-11:00:00 9.7358 09.25.2004-12:00:00 9.7141 09.25.2004-13:00:00 9.6906 09.25.2004-14:00:00 9.6652 09.25.2004-15:00:00 9.6399 09.25.2004-16:00:00 9.6272 09.25.2004-17:00:00 9.6145 09.25.2004-18:00:00 9.6019 09.25.2004-19:00:00 9.5910 09.25.2004-20:00:00 9.5802 09.25.2004-21:00:00 9.5639 09.25.2004-22:00:00 9.5566 09.25.2004-23:00:00 9.5422 09.26.2004-00:00:00 9.5277 09.26.2004-01:00:00 9.5042 09.26.2004-02:00:00 9.4987 09.26.2004-03:00:00 9.4897 09.26.2004-04:00:00 9.4824 09.26.2004-05:00:00 9.4788 09.26.2004-06:00:00 9.4662 09.26.2004-07:00:00 9.4589 09.26.2004-08:00:00 9.4499 09.26.2004-09:00:00 9.4408 09.26.2004-10:00:00 9.4191 09.26.2004-11:00:00 9.4137 09.26.2004-12:00:00 9.3883 09.26.2004-13:00:00 9.3648 09.26.2004-14:00:00 9.3377 09.26.2004-15:00:00 9.3250 09.26.2004-16:00:00 9.3160 09.26.2004-17:00:00 9.3123 09.26.2004-18:00:00 9.2997 09.26.2004-19:00:00 9.2924 09.26.2004-20:00:00 9.2798 09.26.2004-21:00:00 9.2707 09.26.2004-22:00:00 9.2526 09.26.2004-23:00:00 9.2400 09.27.2004-00:00:00 9.2345 09.27.2004-01:00:00 9.2291 09.27.2004-02:00:00 9.2146 09.27.2004-03:00:00 9.2056 09.27.2004-04:00:00 9.1929 09.27.2004-05:00:00 9.1839 09.27.2004-06:00:00 9.1748 09.27.2004-07:00:00 9.1694 09.27.2004-08:00:00 9.1513 09.27.2004-09:00:00 9.1314 09.27.2004-10:00:00 9.1241 09.27.2004-11:00:00 9.1006 09.27.2004-12:00:00 9.0843 09.27.2004-13:00:00 9.0662 09.27.2004-14:00:00 9.0536 09.27.2004-15:00:00 9.0463 09.27.2004-16:00:00 9.0318 09.27.2004-17:00:00 9.0264 09.27.2004-18:00:00 9.0210 09.27.2004-19:00:00 9.0156 09.27.2004-20:00:00 9.0101 09.27.2004-21:00:00 9.0065 09.27.2004-22:00:00 8.9975 09.27.2004-23:00:00 8.9902 09.28.2004-00:00:00 8.9794 09.28.2004-01:00:00 8.9685 09.28.2004-02:00:00 8.9685 09.28.2004-03:00:00 8.9595 09.28.2004-04:00:00 8.9540 09.28.2004-05:00:00 8.9450 09.28.2004-06:00:00 8.9450 09.28.2004-07:00:00 8.9414 09.28.2004-08:00:00 8.9269 09.28.2004-09:00:00 8.9160 09.28.2004-10:00:00 8.9070 09.28.2004-11:00:00 8.8925 09.28.2004-12:00:00 8.8835 09.28.2004-13:00:00 8.8672 09.28.2004-14:00:00 8.8527 09.28.2004-15:00:00 8.8328 09.28.2004-16:00:00 8.8165 09.28.2004-17:00:00 8.8129 09.28.2004-18:00:00 8.8075 09.28.2004-19:00:00 8.7948 09.28.2004-20:00:00 8.7875 09.28.2004-21:00:00 8.7803 09.28.2004-22:00:00 8.7695 09.28.2004-23:00:00 8.7604 09.29.2004-00:00:00 8.7477 09.29.2004-01:00:00 8.7423 09.29.2004-02:00:00 8.7351 09.29.2004-03:00:00 8.7278 09.29.2004-04:00:00 8.7152 09.29.2004-05:00:00 8.7061 09.29.2004-06:00:00 8.6953 09.29.2004-07:00:00 8.6916 09.29.2004-08:00:00 8.6790 09.29.2004-09:00:00 8.6717 09.29.2004-10:00:00 8.6645 09.29.2004-11:00:00 8.6609 09.29.2004-12:00:00 8.6500 09.29.2004-13:00:00 8.6428 09.29.2004-14:00:00 8.6337 09.29.2004-15:00:00 8.6319 09.29.2004-16:00:00 8.6265 09.29.2004-17:00:00 8.6265 09.29.2004-18:00:00 8.6211 09.29.2004-19:00:00 8.6102 09.29.2004-20:00:00 8.6048 09.29.2004-21:00:00 8.6012 09.29.2004-22:00:00 8.5975 09.29.2004-23:00:00 8.5957 09.30.2004-00:00:00 8.5921 09.30.2004-01:00:00 8.5921 09.30.2004-02:00:00 8.5867 09.30.2004-03:00:00 8.5849 09.30.2004-04:00:00 8.5813 09.30.2004-05:00:00 8.5758 09.30.2004-06:00:00 8.5758 09.30.2004-07:00:00 8.5686 09.30.2004-08:00:00 8.5632 09.30.2004-09:00:00 8.5595 09.30.2004-10:00:00 8.5541 09.30.2004-11:00:00 8.5469 09.30.2004-12:00:00 8.5396 09.30.2004-13:00:00 8.5252 09.30.2004-14:00:00 8.5143 09.30.2004-15:00:00 8.5052 09.30.2004-16:00:00 8.4980 09.30.2004-17:00:00 8.4908 09.30.2004-18:00:00 8.4890 09.30.2004-19:00:00 8.4890 09.30.2004-20:00:00 8.4890 09.30.2004-21:00:00 8.4817 09.30.2004-22:00:00 8.4763 09.30.2004-23:00:00 8.4727 10.01.2004-00:00:00 8.4672 10.01.2004-01:00:00 8.4691 10.01.2004-02:00:00 8.4618 10.01.2004-03:00:00 8.4600 10.01.2004-04:00:00 8.4528 10.01.2004-05:00:00 8.4437 10.01.2004-06:00:00 8.4329 10.01.2004-07:00:00 8.4238 10.01.2004-08:00:00 8.4220 10.01.2004-09:00:00 8.4148 10.01.2004-10:00:00 8.4057 10.01.2004-11:00:00 8.3985 10.01.2004-12:00:00 8.3876 10.01.2004-13:00:00 8.3840 10.01.2004-14:00:00 8.3822 10.01.2004-15:00:00 8.3786 10.01.2004-16:00:00 8.3731 10.01.2004-17:00:00 8.3677 10.01.2004-18:00:00 8.3641 10.01.2004-19:00:00 8.3623 10.01.2004-20:00:00 8.3587 10.01.2004-21:00:00 8.3569 10.01.2004-22:00:00 8.3569 10.01.2004-23:00:00 8.3569 10.02.2004-00:00:00 8.3532 10.02.2004-01:00:00 8.3460 10.02.2004-02:00:00 8.3406 10.02.2004-03:00:00 8.3388 10.02.2004-04:00:00 8.3370 10.02.2004-05:00:00 8.3333 10.02.2004-06:00:00 8.3243 10.02.2004-07:00:00 8.3116 10.02.2004-08:00:00 8.3098 10.02.2004-09:00:00 8.3080 10.02.2004-10:00:00 8.3026 10.02.2004-11:00:00 8.2935 10.02.2004-12:00:00 8.2917 10.02.2004-13:00:00 8.2899 10.02.2004-14:00:00 8.2845 10.02.2004-15:00:00 8.2736 10.02.2004-16:00:00 8.2628 10.02.2004-17:00:00 8.2573 10.02.2004-18:00:00 8.2465 10.02.2004-19:00:00 8.2447 10.02.2004-20:00:00 8.2392 10.02.2004-21:00:00 8.2356 10.02.2004-22:00:00 8.2320 10.02.2004-23:00:00 8.2302 10.03.2004-00:00:00 8.2284 10.03.2004-01:00:00 8.2266 10.03.2004-02:00:00 8.2211 10.03.2004-03:00:00 8.2157 10.03.2004-04:00:00 8.2121 10.03.2004-05:00:00 8.2085 10.03.2004-06:00:00 8.2030 10.03.2004-07:00:00 8.1976 10.03.2004-08:00:00 8.1868 10.03.2004-09:00:00 8.1813 10.03.2004-10:00:00 8.1777 10.03.2004-11:00:00 8.1741 10.03.2004-12:00:00 8.1668 10.03.2004-13:00:00 8.1596 10.03.2004-14:00:00 8.1524 10.03.2004-15:00:00 8.1433 10.03.2004-16:00:00 8.1433 10.03.2004-17:00:00 8.1415 10.03.2004-18:00:00 8.1379 10.03.2004-19:00:00 8.1361 10.03.2004-20:00:00 8.1307 10.03.2004-21:00:00 8.1288 10.03.2004-22:00:00 8.1216 10.03.2004-23:00:00 8.1162 10.04.2004-00:00:00 8.1144 10.04.2004-01:00:00 8.1144 10.04.2004-02:00:00 8.1144 10.04.2004-03:00:00 8.1107 10.04.2004-04:00:00 8.1053 10.04.2004-05:00:00 8.1017 10.04.2004-06:00:00 8.0963 10.04.2004-07:00:00 8.0872 10.04.2004-08:00:00 8.0800 10.04.2004-09:00:00 8.0746 10.04.2004-10:00:00 8.0691 10.04.2004-11:00:00 8.0601 10.04.2004-12:00:00 8.0528 10.04.2004-13:00:00 8.0474 10.04.2004-14:00:00 8.0384 10.04.2004-15:00:00 8.0311 10.04.2004-16:00:00 8.0311 10.04.2004-17:00:00 8.0275 10.04.2004-18:00:00 8.0257 10.04.2004-19:00:00 8.0185 10.04.2004-20:00:00 8.0148 10.04.2004-21:00:00 8.0130 10.04.2004-22:00:00 8.0094 10.04.2004-23:00:00 8.0040 10.05.2004-00:00:00 8.0040 10.05.2004-01:00:00 7.9967 10.05.2004-02:00:00 7.9931 10.05.2004-03:00:00 7.9913 10.05.2004-04:00:00 7.9913 10.05.2004-05:00:00 7.9913 10.05.2004-06:00:00 7.9841 10.05.2004-07:00:00 7.9805 10.05.2004-08:00:00 7.9768 10.05.2004-09:00:00 7.9696 10.05.2004-10:00:00 7.9587 10.05.2004-11:00:00 7.9569 10.05.2004-12:00:00 7.9515 10.05.2004-13:00:00 7.9497 10.05.2004-14:00:00 7.9443 10.05.2004-15:00:00 7.9370 10.05.2004-16:00:00 7.9370 10.05.2004-17:00:00 7.9334 10.05.2004-18:00:00 7.9334 10.05.2004-19:00:00 7.9334 10.05.2004-20:00:00 7.9334 10.05.2004-21:00:00 7.9388 10.05.2004-22:00:00 7.9425 10.05.2004-23:00:00 7.9515 10.06.2004-00:00:00 7.9696 10.06.2004-01:00:00 8.0076 10.06.2004-02:00:00 8.1307 10.06.2004-03:00:00 8.2175 10.06.2004-04:00:00 8.2917 10.06.2004-05:00:00 8.3695 10.06.2004-06:00:00 8.4691 10.06.2004-07:00:00 8.5469 10.06.2004-08:00:00 8.5993 10.06.2004-09:00:00 8.6482 10.06.2004-10:00:00 8.6808 10.06.2004-11:00:00 8.6898 10.06.2004-12:00:00 8.7206 10.06.2004-13:00:00 8.7423 10.06.2004-14:00:00 8.7568 10.06.2004-15:00:00 8.7785 10.06.2004-16:00:00 8.7912 10.06.2004-17:00:00 8.8075 10.06.2004-18:00:00 8.8274 10.06.2004-19:00:00 8.8382 10.06.2004-20:00:00 8.8509 10.06.2004-21:00:00 8.8708 10.06.2004-22:00:00 8.8889 10.06.2004-23:00:00 8.8997 10.07.2004-00:00:00 8.9160 10.07.2004-01:00:00 8.9305 10.07.2004-02:00:00 8.9468 10.07.2004-03:00:00 8.9540 10.07.2004-04:00:00 8.9613 10.07.2004-05:00:00 8.9721 10.07.2004-06:00:00 8.9812 10.07.2004-07:00:00 8.9902 10.07.2004-08:00:00 8.9975 10.07.2004-09:00:00 8.9975 10.07.2004-10:00:00 9.0138 10.07.2004-11:00:00 9.0138 10.07.2004-12:00:00 9.0119 10.07.2004-13:00:00 9.0101 10.07.2004-14:00:00 9.0083 10.07.2004-15:00:00 9.0119 10.07.2004-16:00:00 9.0119 10.07.2004-17:00:00 9.0083 10.07.2004-18:00:00 9.0083 10.07.2004-19:00:00 9.0083 10.07.2004-20:00:00 9.0011 10.07.2004-21:00:00 9.0029 10.07.2004-22:00:00 8.9938 10.07.2004-23:00:00 9.0011 10.08.2004-00:00:00 8.9866 10.08.2004-01:00:00 8.9866 10.08.2004-02:00:00 8.9830 10.08.2004-03:00:00 8.9812 10.08.2004-04:00:00 8.9830 10.08.2004-05:00:00 8.9812 10.08.2004-06:00:00 8.9830 10.08.2004-07:00:00 8.9830 10.08.2004-08:00:00 8.9920 10.08.2004-09:00:00 9.0047 10.08.2004-10:00:00 9.0138 10.08.2004-11:00:00 9.0463 10.08.2004-12:00:00 9.1332 10.08.2004-13:00:00 9.2798 10.08.2004-14:00:00 9.4481 10.08.2004-15:00:00 9.6073 10.08.2004-16:00:00 9.7485 10.08.2004-17:00:00 9.8371 10.08.2004-18:00:00 9.9095 10.08.2004-19:00:00 10.0072 10.08.2004-20:00:00 10.0959 10.08.2004-21:00:00 10.1538 10.08.2004-22:00:00 10.2190 10.08.2004-23:00:00 10.2570 10.09.2004-00:00:00 10.3022 10.09.2004-01:00:00 10.3692 10.09.2004-02:00:00 10.3981 10.09.2004-03:00:00 10.4415 10.09.2004-04:00:00 10.4651 10.09.2004-05:00:00 10.4850 10.09.2004-06:00:00 10.5031 10.09.2004-07:00:00 10.5302 10.09.2004-08:00:00 10.5537 10.09.2004-09:00:00 10.5610 10.09.2004-10:00:00 10.5664 10.09.2004-11:00:00 10.5664 10.09.2004-12:00:00 10.5755 10.09.2004-13:00:00 10.5809 10.09.2004-14:00:00 10.6026 10.09.2004-15:00:00 10.6316 10.09.2004-16:00:00 10.6587 10.09.2004-17:00:00 10.6822 10.09.2004-18:00:00 10.6858 10.09.2004-19:00:00 10.7130 10.09.2004-20:00:00 10.7166 10.09.2004-21:00:00 10.7401 10.09.2004-22:00:00 10.7564 10.09.2004-23:00:00 10.7745 10.10.2004-00:00:00 10.7854 10.10.2004-01:00:00 10.7908 10.10.2004-02:00:00 10.7908 10.10.2004-03:00:00 10.7944 10.10.2004-04:00:00 10.8071 10.10.2004-05:00:00 10.8125 10.10.2004-06:00:00 10.8252 10.10.2004-07:00:00 10.8288 10.10.2004-08:00:00 10.8360 10.10.2004-09:00:00 10.8324 10.10.2004-10:00:00 10.8306 10.10.2004-11:00:00 10.8288 10.10.2004-12:00:00 10.8379 10.10.2004-13:00:00 10.8360 10.10.2004-14:00:00 10.8324 10.10.2004-15:00:00 10.8270 10.10.2004-16:00:00 10.8252 10.10.2004-17:00:00 10.8234 10.10.2004-18:00:00 10.8161 10.10.2004-19:00:00 10.8161 10.10.2004-20:00:00 10.8161 10.10.2004-21:00:00 10.8089 10.10.2004-22:00:00 10.7980 10.10.2004-23:00:00 10.7980 10.11.2004-00:00:00 10.7890 10.11.2004-01:00:00 10.7908 10.11.2004-02:00:00 10.7890 10.11.2004-03:00:00 10.7872 10.11.2004-04:00:00 10.7691 10.11.2004-05:00:00 10.7655 10.11.2004-06:00:00 10.7564 10.11.2004-07:00:00 10.7438 10.11.2004-08:00:00 10.7311 10.11.2004-09:00:00 10.7184 10.11.2004-10:00:00 10.7130 10.11.2004-11:00:00 10.7021 10.11.2004-12:00:00 10.6895 10.11.2004-13:00:00 10.6768 10.11.2004-14:00:00 10.6714 10.11.2004-15:00:00 10.6533 10.11.2004-16:00:00 10.6442 10.11.2004-17:00:00 10.6298 10.11.2004-18:00:00 10.6171 10.11.2004-19:00:00 10.6062 10.11.2004-20:00:00 10.5881 10.11.2004-21:00:00 10.5646 10.11.2004-22:00:00 10.5465 10.11.2004-23:00:00 10.5338 10.12.2004-00:00:00 10.5230 10.12.2004-01:00:00 10.5103 10.12.2004-02:00:00 10.5031 10.12.2004-03:00:00 10.4958 10.12.2004-04:00:00 10.4796 10.12.2004-05:00:00 10.4687 10.12.2004-06:00:00 10.4506 10.12.2004-07:00:00 10.4415 10.12.2004-08:00:00 10.4271 10.12.2004-09:00:00 10.4072 10.12.2004-10:00:00 10.3909 10.12.2004-11:00:00 10.3782 10.12.2004-12:00:00 10.3619 10.12.2004-13:00:00 10.3456 10.12.2004-14:00:00 10.3312 10.12.2004-15:00:00 10.3113 10.12.2004-16:00:00 10.3004 10.12.2004-17:00:00 10.2932 10.12.2004-18:00:00 10.2823 10.12.2004-19:00:00 10.2624 10.12.2004-20:00:00 10.2461 10.12.2004-21:00:00 10.2334 10.12.2004-22:00:00 10.2280 10.12.2004-23:00:00 10.2190 10.13.2004-00:00:00 10.2063 10.13.2004-01:00:00 10.2009 10.13.2004-02:00:00 10.1846 10.13.2004-03:00:00 10.1629 10.13.2004-04:00:00 10.1538 10.13.2004-05:00:00 10.1448 10.13.2004-06:00:00 10.1393 10.13.2004-07:00:00 10.1249 10.13.2004-08:00:00 10.1140 10.13.2004-09:00:00 10.1068 10.13.2004-10:00:00 10.1031 10.13.2004-11:00:00 10.0869 10.13.2004-12:00:00 10.0778 10.13.2004-13:00:00 10.0615 10.13.2004-14:00:00 10.0434 10.13.2004-15:00:00 10.0253 10.13.2004-16:00:00 10.0163 10.13.2004-17:00:00 10.0018 10.13.2004-18:00:00 9.9891 10.13.2004-19:00:00 9.9710 10.13.2004-20:00:00 9.9584 10.13.2004-21:00:00 9.9312 10.13.2004-22:00:00 9.9131 10.13.2004-23:00:00 9.8969 10.14.2004-00:00:00 9.8788 10.14.2004-01:00:00 9.8715 10.14.2004-02:00:00 9.8588 10.14.2004-03:00:00 9.8444 10.14.2004-04:00:00 9.8245 10.14.2004-05:00:00 9.8190 10.14.2004-06:00:00 9.8172 10.14.2004-07:00:00 9.8009 10.14.2004-08:00:00 9.7865 10.14.2004-09:00:00 9.7738 10.14.2004-10:00:00 9.7575 10.14.2004-11:00:00 9.7376 10.14.2004-12:00:00 9.7231 10.14.2004-13:00:00 9.7231 10.14.2004-14:00:00 9.7086 10.14.2004-15:00:00 9.6887 10.14.2004-16:00:00 9.6779 10.14.2004-17:00:00 9.6670 10.14.2004-18:00:00 9.6634 10.14.2004-19:00:00 9.6526 10.14.2004-20:00:00 9.6453 10.14.2004-21:00:00 9.6417 10.14.2004-22:00:00 9.6345 10.14.2004-23:00:00 9.6290 10.15.2004-00:00:00 9.6200 10.15.2004-01:00:00 9.6109 10.15.2004-02:00:00 9.6037 10.15.2004-03:00:00 9.5965 10.15.2004-04:00:00 9.5838 10.15.2004-05:00:00 9.5729 10.15.2004-06:00:00 9.5639 10.15.2004-07:00:00 9.5548 10.15.2004-08:00:00 9.5494 10.15.2004-09:00:00 9.5349 10.15.2004-10:00:00 9.5150 10.15.2004-11:00:00 9.4933 10.15.2004-12:00:00 9.4843 10.15.2004-13:00:00 9.4716 10.15.2004-14:00:00 9.4644 10.15.2004-15:00:00 9.4535 10.15.2004-16:00:00 9.4444 10.15.2004-17:00:00 9.4300 10.15.2004-18:00:00 9.4227 10.15.2004-19:00:00 9.4119 10.15.2004-20:00:00 9.3938 10.15.2004-21:00:00 9.3829 10.15.2004-22:00:00 9.3739 10.15.2004-23:00:00 9.3594 10.16.2004-00:00:00 9.3503 10.16.2004-01:00:00 9.4010 10.16.2004-02:00:00 9.5512 10.16.2004-03:00:00 9.7485 10.16.2004-04:00:00 9.9873 10.16.2004-05:00:00 10.2624 10.16.2004-06:00:00 10.5284 10.16.2004-07:00:00 10.7836 10.16.2004-08:00:00 11.0134 10.16.2004-09:00:00 11.2468 10.16.2004-10:00:00 11.3988 10.16.2004-11:00:00 11.5617 10.16.2004-12:00:00 11.6956 10.16.2004-13:00:00 11.8368 10.16.2004-14:00:00 11.9761 10.16.2004-15:00:00 12.1046 10.16.2004-16:00:00 12.2222 10.16.2004-17:00:00 12.3254 10.16.2004-18:00:00 12.4122 10.16.2004-19:00:00 12.5063 10.16.2004-20:00:00 12.6493 10.16.2004-21:00:00 12.7814 10.16.2004-22:00:00 12.9008 10.16.2004-23:00:00 12.9986 10.17.2004-00:00:00 13.0854 10.17.2004-01:00:00 13.1397 10.17.2004-02:00:00 13.1795 10.17.2004-03:00:00 13.2320 10.17.2004-04:00:00 13.2863 10.17.2004-05:00:00 13.2971 10.17.2004-06:00:00 13.3351 10.17.2004-07:00:00 13.3442 10.17.2004-08:00:00 13.3532 10.17.2004-09:00:00 13.3623 10.17.2004-10:00:00 13.3623 10.17.2004-11:00:00 13.3623 10.17.2004-12:00:00 13.3605 10.17.2004-13:00:00 13.3623 10.17.2004-14:00:00 13.3858 10.17.2004-15:00:00 13.3949 10.17.2004-16:00:00 13.3912 10.17.2004-17:00:00 13.3931 10.17.2004-18:00:00 13.3804 10.17.2004-19:00:00 13.3750 10.17.2004-20:00:00 13.3605 10.17.2004-21:00:00 13.3478 10.17.2004-22:00:00 13.3550 10.17.2004-23:00:00 13.3478 10.18.2004-00:00:00 13.3424 10.18.2004-01:00:00 13.3333 10.18.2004-02:00:00 13.3424 10.18.2004-03:00:00 13.3351 10.18.2004-04:00:00 13.3532 10.18.2004-05:00:00 13.3370 10.18.2004-06:00:00 13.3207 10.18.2004-07:00:00 13.2971 10.18.2004-08:00:00 13.2863 10.18.2004-09:00:00 13.2827 10.18.2004-10:00:00 13.2682 10.18.2004-11:00:00 13.2519 10.18.2004-12:00:00 13.2429 10.18.2004-13:00:00 13.2248 10.18.2004-14:00:00 13.2229 10.18.2004-15:00:00 13.2067 10.18.2004-16:00:00 13.1940 10.18.2004-17:00:00 13.1922 10.18.2004-18:00:00 13.1958 10.18.2004-19:00:00 13.2049 10.18.2004-20:00:00 13.2175 10.18.2004-21:00:00 13.2157 10.18.2004-22:00:00 13.2193 10.18.2004-23:00:00 13.2012 10.19.2004-00:00:00 13.1958 10.19.2004-01:00:00 13.1849 10.19.2004-02:00:00 13.1687 10.19.2004-03:00:00 13.1560 10.19.2004-04:00:00 13.1415 10.19.2004-05:00:00 13.1325 10.19.2004-06:00:00 13.1180 10.19.2004-07:00:00 13.1071 10.19.2004-08:00:00 13.0999 10.19.2004-09:00:00 13.0872 10.19.2004-10:00:00 13.0746 10.19.2004-11:00:00 13.0619 10.19.2004-12:00:00 13.0420 10.19.2004-13:00:00 13.0311 10.19.2004-14:00:00 13.0185 10.19.2004-15:00:00 13.0004 10.19.2004-16:00:00 12.9877 10.19.2004-17:00:00 12.9732 10.19.2004-18:00:00 12.9569 10.19.2004-19:00:00 12.9334 10.19.2004-20:00:00 12.9117 10.19.2004-21:00:00 12.8936 10.19.2004-22:00:00 12.8809 10.19.2004-23:00:00 12.8719 10.20.2004-00:00:00 12.8520 10.20.2004-01:00:00 12.8339 10.20.2004-02:00:00 12.7941 10.20.2004-03:00:00 12.7742 10.20.2004-04:00:00 12.7561 10.20.2004-05:00:00 12.7398 10.20.2004-06:00:00 12.7181 10.20.2004-07:00:00 12.6982 10.20.2004-08:00:00 12.6746 10.20.2004-09:00:00 12.6565 10.20.2004-10:00:00 12.6348 10.20.2004-11:00:00 12.6022 10.20.2004-12:00:00 12.5805 10.20.2004-13:00:00 12.5534 10.20.2004-14:00:00 12.5280 10.20.2004-15:00:00 12.5081 10.20.2004-16:00:00 12.4919 10.20.2004-17:00:00 12.4647 10.20.2004-18:00:00 12.4412 10.20.2004-19:00:00 12.4720 10.20.2004-20:00:00 12.4846 10.20.2004-21:00:00 12.4683 10.20.2004-22:00:00 12.4430 10.20.2004-23:00:00 12.4140 10.21.2004-00:00:00 12.3905 10.21.2004-01:00:00 12.4412 10.21.2004-02:00:00 12.5136 10.21.2004-03:00:00 12.5027 10.21.2004-04:00:00 12.4882 10.21.2004-05:00:00 12.4846 10.21.2004-06:00:00 12.4810 10.21.2004-07:00:00 12.4738 10.21.2004-08:00:00 12.4665 10.21.2004-09:00:00 12.4611 10.21.2004-10:00:00 12.4520 10.21.2004-11:00:00 12.4394 10.21.2004-12:00:00 12.4376 10.21.2004-13:00:00 12.4394 10.21.2004-14:00:00 12.4285 10.21.2004-15:00:00 12.4285 10.21.2004-16:00:00 12.4231 10.21.2004-17:00:00 12.4195 10.21.2004-18:00:00 12.4122 10.21.2004-19:00:00 12.3978 10.21.2004-20:00:00 12.3851 10.21.2004-21:00:00 12.3760 10.21.2004-22:00:00 12.3616 10.21.2004-23:00:00 12.3543 10.22.2004-00:00:00 12.3543 10.22.2004-01:00:00 12.3435 10.22.2004-02:00:00 12.3362 10.22.2004-03:00:00 12.3435 10.22.2004-04:00:00 12.3887 10.22.2004-05:00:00 12.4303 10.22.2004-06:00:00 12.4756 10.22.2004-07:00:00 12.4991 10.22.2004-08:00:00 12.5226 10.22.2004-09:00:00 12.5226 10.22.2004-10:00:00 12.5280 10.22.2004-11:00:00 12.5461 10.22.2004-12:00:00 12.5552 10.22.2004-13:00:00 12.5624 10.22.2004-14:00:00 12.5769 10.22.2004-15:00:00 12.5841 10.22.2004-16:00:00 12.6004 10.22.2004-17:00:00 12.5986 10.22.2004-18:00:00 12.5986 10.22.2004-19:00:00 12.5950 10.22.2004-20:00:00 12.5968 10.22.2004-21:00:00 12.5914 10.22.2004-22:00:00 12.5841 10.22.2004-23:00:00 12.5769 10.23.2004-00:00:00 12.5733 10.23.2004-01:00:00 12.5679 10.23.2004-02:00:00 12.5661 10.23.2004-03:00:00 12.5624 10.23.2004-04:00:00 12.5624 10.23.2004-05:00:00 12.5516 10.23.2004-06:00:00 12.5425 10.23.2004-07:00:00 12.5407 10.23.2004-08:00:00 12.5407 10.23.2004-09:00:00 12.5262 10.23.2004-10:00:00 12.5208 10.23.2004-11:00:00 12.5100 10.23.2004-12:00:00 12.4937 10.23.2004-13:00:00 12.4864 10.23.2004-14:00:00 12.4810 10.23.2004-15:00:00 12.4774 10.23.2004-16:00:00 12.4720 10.23.2004-17:00:00 12.4593 10.23.2004-18:00:00 12.4321 10.23.2004-19:00:00 12.4213 10.23.2004-20:00:00 12.4068 10.23.2004-21:00:00 12.3905 10.23.2004-22:00:00 12.3778 10.23.2004-23:00:00 12.3579 10.24.2004-00:00:00 12.3435 10.24.2004-01:00:00 12.3236 10.24.2004-02:00:00 12.3109 10.24.2004-03:00:00 12.3037 10.24.2004-04:00:00 12.2946 10.24.2004-05:00:00 12.2747 10.24.2004-06:00:00 12.2584 10.24.2004-07:00:00 12.2367 10.24.2004-08:00:00 12.2277 10.24.2004-09:00:00 12.2150 10.24.2004-10:00:00 12.1969 10.24.2004-11:00:00 12.1806 10.24.2004-12:00:00 12.1716 10.24.2004-13:00:00 12.1553 10.24.2004-14:00:00 12.1480 10.24.2004-15:00:00 12.1317 10.24.2004-16:00:00 12.1173 10.24.2004-17:00:00 12.1082 10.24.2004-18:00:00 12.0847 10.24.2004-19:00:00 12.0630 10.24.2004-20:00:00 12.0449 10.24.2004-21:00:00 12.0286 10.24.2004-22:00:00 12.0195 10.24.2004-23:00:00 11.9996 10.25.2004-00:00:00 11.9815 10.25.2004-01:00:00 11.9707 10.25.2004-02:00:00 11.9598 10.25.2004-03:00:00 11.9472 10.25.2004-04:00:00 11.9327 10.25.2004-05:00:00 11.9218 10.25.2004-06:00:00 11.9073 10.25.2004-07:00:00 11.8911 10.25.2004-08:00:00 11.8712 10.25.2004-09:00:00 11.8531 10.25.2004-10:00:00 11.8422 10.25.2004-11:00:00 11.8205 10.25.2004-12:00:00 11.8096 10.25.2004-13:00:00 11.7933 10.25.2004-14:00:00 11.7698 10.25.2004-15:00:00 11.7590 10.25.2004-16:00:00 11.7481 10.25.2004-17:00:00 11.7409 10.25.2004-18:00:00 11.7427 10.25.2004-19:00:00 11.7499 10.25.2004-20:00:00 11.7481 10.25.2004-21:00:00 11.7499 10.25.2004-22:00:00 11.7463 10.25.2004-23:00:00 11.7336 10.26.2004-00:00:00 11.7264 10.26.2004-01:00:00 11.7155 10.26.2004-02:00:00 11.6938 10.26.2004-03:00:00 11.6775 10.26.2004-04:00:00 11.6630 10.26.2004-05:00:00 11.6486 10.26.2004-06:00:00 11.6287 10.26.2004-07:00:00 11.6106 10.26.2004-08:00:00 11.6069 10.26.2004-09:00:00 11.5961 10.26.2004-10:00:00 11.5852 10.26.2004-11:00:00 11.5762 10.26.2004-12:00:00 11.5653 10.26.2004-13:00:00 11.5599 10.26.2004-14:00:00 11.5418 10.26.2004-15:00:00 11.5328 10.26.2004-16:00:00 11.5273 10.26.2004-17:00:00 11.5110 10.26.2004-18:00:00 11.5002 10.26.2004-19:00:00 11.4857 10.26.2004-20:00:00 11.4694 10.26.2004-21:00:00 11.4586 10.26.2004-22:00:00 11.4531 10.26.2004-23:00:00 11.4405 10.27.2004-00:00:00 11.4332 10.27.2004-01:00:00 11.4133 10.27.2004-02:00:00 11.4043 10.27.2004-03:00:00 11.3934 10.27.2004-04:00:00 11.3807 10.27.2004-05:00:00 11.3735 10.27.2004-06:00:00 11.3554 10.27.2004-07:00:00 11.3301 10.27.2004-08:00:00 11.3138 10.27.2004-09:00:00 11.2975 10.27.2004-10:00:00 11.2848 10.27.2004-11:00:00 11.2740 10.27.2004-12:00:00 11.2613 10.27.2004-13:00:00 11.2468 10.27.2004-14:00:00 11.2396 10.27.2004-15:00:00 11.2197 10.27.2004-16:00:00 11.2052 10.27.2004-17:00:00 11.1907 10.27.2004-18:00:00 11.1817 10.27.2004-19:00:00 11.1600 10.27.2004-20:00:00 11.1383 10.27.2004-21:00:00 11.1238 10.27.2004-22:00:00 11.1057 10.27.2004-23:00:00 11.0894 10.28.2004-00:00:00 11.0677 10.28.2004-01:00:00 11.0496 10.28.2004-02:00:00 11.0387 10.28.2004-03:00:00 11.0297 10.28.2004-04:00:00 11.0206 10.28.2004-05:00:00 11.0062 10.28.2004-06:00:00 10.9953 10.28.2004-07:00:00 10.9881 10.28.2004-08:00:00 10.9663 10.28.2004-09:00:00 10.9482 10.28.2004-10:00:00 10.9338 10.28.2004-11:00:00 10.9193 10.28.2004-12:00:00 10.9066 10.28.2004-13:00:00 10.8831 10.28.2004-14:00:00 10.8704 10.28.2004-15:00:00 10.8541 10.28.2004-16:00:00 10.8433 10.28.2004-17:00:00 10.8234 10.28.2004-18:00:00 10.8089 10.28.2004-19:00:00 10.7999 10.28.2004-20:00:00 10.7854 10.28.2004-21:00:00 10.7763 10.28.2004-22:00:00 10.7619 10.28.2004-23:00:00 10.7546 10.29.2004-00:00:00 10.7347 10.29.2004-01:00:00 10.7148 10.29.2004-02:00:00 10.6967 10.29.2004-03:00:00 10.6786 10.29.2004-04:00:00 10.6587 10.29.2004-05:00:00 10.6406 10.29.2004-06:00:00 10.6225 10.29.2004-07:00:00 10.6189 10.29.2004-08:00:00 10.6171 10.29.2004-09:00:00 10.6080 10.29.2004-10:00:00 10.5990 10.29.2004-11:00:00 10.5899 10.29.2004-12:00:00 10.5773 10.29.2004-13:00:00 10.5628 10.29.2004-14:00:00 10.5519 10.29.2004-15:00:00 10.5447 10.29.2004-16:00:00 10.5375 10.29.2004-17:00:00 10.5248 10.29.2004-18:00:00 10.5194 10.29.2004-19:00:00 10.5139 10.29.2004-20:00:00 10.5085 10.29.2004-21:00:00 10.5139 10.29.2004-22:00:00 10.5483 10.29.2004-23:00:00 10.5646 10.30.2004-00:00:00 10.5917 10.30.2004-01:00:00 10.6406 10.30.2004-02:00:00 10.6659 10.30.2004-03:00:00 10.6768 10.30.2004-04:00:00 10.7003 10.30.2004-05:00:00 10.7293 10.30.2004-06:00:00 10.7546 10.30.2004-07:00:00 10.7727 10.30.2004-08:00:00 10.7799 10.30.2004-09:00:00 10.7890 10.30.2004-10:00:00 10.7962 10.30.2004-11:00:00 10.7980 10.30.2004-12:00:00 10.7999 10.30.2004-13:00:00 10.8053 10.30.2004-14:00:00 10.8125 10.30.2004-15:00:00 10.8161 10.30.2004-16:00:00 10.8180 10.30.2004-17:00:00 10.8306 10.30.2004-18:00:00 10.8469 10.30.2004-19:00:00 10.8596 10.30.2004-20:00:00 10.8668 10.30.2004-21:00:00 10.8686 10.30.2004-22:00:00 10.8813 10.30.2004-23:00:00 10.8940 10.31.2004-00:00:00 10.9193 10.31.2004-01:00:00 10.9392 10.31.2004-02:00:00 10.9446 10.31.2004-03:00:00 10.9627 10.31.2004-04:00:00 10.9682 10.31.2004-05:00:00 10.9862 10.31.2004-06:00:00 10.9971 10.31.2004-07:00:00 11.0170 10.31.2004-08:00:00 11.0170 10.31.2004-09:00:00 11.0351 10.31.2004-10:00:00 11.0351 10.31.2004-11:00:00 11.0442 10.31.2004-12:00:00 11.0514 10.31.2004-13:00:00 11.0568 10.31.2004-14:00:00 11.0677 10.31.2004-15:00:00 11.0767 10.31.2004-16:00:00 11.0803 10.31.2004-17:00:00 11.0948 10.31.2004-18:00:00 11.0912 10.31.2004-19:00:00 11.0966 10.31.2004-20:00:00 11.0894 10.31.2004-21:00:00 11.0858 10.31.2004-22:00:00 11.0876 10.31.2004-23:00:00 11.0858 11.01.2004-00:00:00 11.0858 11.01.2004-01:00:00 11.0767 11.01.2004-02:00:00 11.0731 11.01.2004-03:00:00 11.0713 11.01.2004-04:00:00 11.0713 11.01.2004-05:00:00 11.0677 11.01.2004-06:00:00 11.0641 11.01.2004-07:00:00 11.0568 11.01.2004-08:00:00 11.0586 11.01.2004-09:00:00 11.0586 11.01.2004-10:00:00 11.0695 11.01.2004-11:00:00 11.0822 11.01.2004-12:00:00 11.0894 11.01.2004-13:00:00 11.1003 11.01.2004-14:00:00 11.1401 11.01.2004-15:00:00 11.1781 11.01.2004-16:00:00 11.1962 11.01.2004-17:00:00 11.2088 11.01.2004-18:00:00 11.2215 11.01.2004-19:00:00 11.2287 11.01.2004-20:00:00 11.2486 11.01.2004-21:00:00 11.2812 11.01.2004-22:00:00 11.3988 11.01.2004-23:00:00 11.5599 11.02.2004-00:00:00 11.7191 11.02.2004-01:00:00 11.9236 11.02.2004-02:00:00 12.1173 11.02.2004-03:00:00 12.3037 11.02.2004-04:00:00 12.4701 11.02.2004-05:00:00 12.6638 11.02.2004-06:00:00 12.8538 11.02.2004-07:00:00 13.0420 11.02.2004-08:00:00 13.2338 11.02.2004-09:00:00 13.4383 11.02.2004-10:00:00 13.5993 11.02.2004-11:00:00 13.7224 11.02.2004-12:00:00 13.8726 11.02.2004-13:00:00 13.9848 11.02.2004-14:00:00 14.0789 11.02.2004-15:00:00 14.1531 11.02.2004-16:00:00 14.2110 11.02.2004-17:00:00 14.2508 11.02.2004-18:00:00 14.2942 11.02.2004-19:00:00 14.3341 11.02.2004-20:00:00 14.3540 11.02.2004-21:00:00 14.3702 11.02.2004-22:00:00 14.4064 11.02.2004-23:00:00 14.4245 11.03.2004-00:00:00 14.4245 11.03.2004-01:00:00 14.4426 11.03.2004-02:00:00 14.4589 11.03.2004-03:00:00 14.4499 11.03.2004-04:00:00 14.4209 11.03.2004-05:00:00 14.4155 11.03.2004-06:00:00 14.4101 11.03.2004-07:00:00 14.3811 11.03.2004-08:00:00 14.3648 11.03.2004-09:00:00 14.3431 11.03.2004-10:00:00 14.3377 11.03.2004-11:00:00 14.3142 11.03.2004-12:00:00 14.3051 11.03.2004-13:00:00 14.2870 11.03.2004-14:00:00 14.2707 11.03.2004-15:00:00 14.2454 11.03.2004-16:00:00 14.2255 11.03.2004-17:00:00 14.2038 11.03.2004-18:00:00 14.1784 11.03.2004-19:00:00 14.1368 11.03.2004-20:00:00 14.1133 11.03.2004-21:00:00 14.0988 11.03.2004-22:00:00 14.0608 11.03.2004-23:00:00 14.0355 11.04.2004-00:00:00 14.0138 11.04.2004-01:00:00 13.9758 11.04.2004-02:00:00 13.9595 11.04.2004-03:00:00 13.9432 11.04.2004-04:00:00 13.9197 11.04.2004-05:00:00 13.8943 11.04.2004-06:00:00 13.8744 11.04.2004-07:00:00 13.8599 11.04.2004-08:00:00 13.8418 11.04.2004-09:00:00 13.8201 11.04.2004-10:00:00 13.8020 11.04.2004-11:00:00 13.7767 11.04.2004-12:00:00 13.7514 11.04.2004-13:00:00 13.7369 11.04.2004-14:00:00 13.7278 11.04.2004-15:00:00 13.6989 11.04.2004-16:00:00 13.6772 11.04.2004-17:00:00 13.6518 11.04.2004-18:00:00 13.6319 11.04.2004-19:00:00 13.6102 11.04.2004-20:00:00 13.5740 11.04.2004-21:00:00 13.5505 11.04.2004-22:00:00 13.5252 11.04.2004-23:00:00 13.5034 11.05.2004-00:00:00 13.4817 11.05.2004-01:00:00 13.4510 11.05.2004-02:00:00 13.4256 11.05.2004-03:00:00 13.4057 11.05.2004-04:00:00 13.3858 11.05.2004-05:00:00 13.3496 11.05.2004-06:00:00 13.3243 11.05.2004-07:00:00 13.3044 11.05.2004-08:00:00 13.2809 11.05.2004-09:00:00 13.2465 11.05.2004-10:00:00 13.2175 11.05.2004-11:00:00 13.1904 11.05.2004-12:00:00 13.1578 11.05.2004-13:00:00 13.1433 11.05.2004-14:00:00 13.1144 11.05.2004-15:00:00 13.0818 11.05.2004-16:00:00 13.0583 11.05.2004-17:00:00 13.0329 11.05.2004-18:00:00 13.0058 11.05.2004-19:00:00 12.9877 11.05.2004-20:00:00 12.9606 11.05.2004-21:00:00 12.9425 11.05.2004-22:00:00 12.9153 11.05.2004-23:00:00 12.8737 11.06.2004-00:00:00 12.8465 11.06.2004-01:00:00 12.8212 11.06.2004-02:00:00 12.7959 11.06.2004-03:00:00 12.7705 11.06.2004-04:00:00 12.7343 11.06.2004-05:00:00 12.7126 11.06.2004-06:00:00 12.6909 11.06.2004-07:00:00 12.6674 11.06.2004-08:00:00 12.6457 11.06.2004-09:00:00 12.6258 11.06.2004-10:00:00 12.5950 11.06.2004-11:00:00 12.5733 11.06.2004-12:00:00 12.5335 11.06.2004-13:00:00 12.5118 11.06.2004-14:00:00 12.4937 11.06.2004-15:00:00 12.4701 11.06.2004-16:00:00 12.4539 11.06.2004-17:00:00 12.4339 11.06.2004-18:00:00 12.4032 11.06.2004-19:00:00 12.3797 11.06.2004-20:00:00 12.3706 11.06.2004-21:00:00 12.3507 11.06.2004-22:00:00 12.3236 11.06.2004-23:00:00 12.2946 11.07.2004-00:00:00 12.2801 11.07.2004-01:00:00 12.2512 11.07.2004-02:00:00 12.2240 11.07.2004-03:00:00 12.2041 11.07.2004-04:00:00 12.1951 11.07.2004-05:00:00 12.1806 11.07.2004-06:00:00 12.1444 11.07.2004-07:00:00 12.1299 11.07.2004-08:00:00 12.1118 11.07.2004-09:00:00 12.0992 11.07.2004-10:00:00 12.0720 11.07.2004-11:00:00 12.0630 11.07.2004-12:00:00 12.0286 11.07.2004-13:00:00 12.0051 11.07.2004-14:00:00 11.9870 11.07.2004-15:00:00 11.9616 11.07.2004-16:00:00 11.9453 11.07.2004-17:00:00 11.9291 11.07.2004-18:00:00 11.9110 11.07.2004-19:00:00 11.8929 11.07.2004-20:00:00 11.8657 11.07.2004-21:00:00 11.8567 11.07.2004-22:00:00 11.8350 11.07.2004-23:00:00 11.8187 11.08.2004-00:00:00 11.7970 11.08.2004-01:00:00 11.7861 11.08.2004-02:00:00 11.7789 11.08.2004-03:00:00 11.7590 11.08.2004-04:00:00 11.7354 11.08.2004-05:00:00 11.7228 11.08.2004-06:00:00 11.6974 11.08.2004-07:00:00 11.6667 11.08.2004-08:00:00 11.6431 11.08.2004-09:00:00 11.6269 11.08.2004-10:00:00 11.6033 11.08.2004-11:00:00 11.5852 11.08.2004-12:00:00 11.5689 11.08.2004-13:00:00 11.5581 11.08.2004-14:00:00 11.5418 11.08.2004-15:00:00 11.5273 11.08.2004-16:00:00 11.5092 11.08.2004-17:00:00 11.5002 11.08.2004-18:00:00 11.4875 11.08.2004-19:00:00 11.4748 11.08.2004-20:00:00 11.4513 11.08.2004-21:00:00 11.4405 11.08.2004-22:00:00 11.4314 11.08.2004-23:00:00 11.4097 11.09.2004-00:00:00 11.3952 11.09.2004-01:00:00 11.3844 11.09.2004-02:00:00 11.3626 11.09.2004-03:00:00 11.3518 11.09.2004-04:00:00 11.3337 11.09.2004-05:00:00 11.3102 11.09.2004-06:00:00 11.2957 11.09.2004-07:00:00 11.2740 11.09.2004-08:00:00 11.2685 11.09.2004-09:00:00 11.2486 11.09.2004-10:00:00 11.2342 11.09.2004-11:00:00 11.2143 11.09.2004-12:00:00 11.2034 11.09.2004-13:00:00 11.1871 11.09.2004-14:00:00 11.1672 11.09.2004-15:00:00 11.1491 11.09.2004-16:00:00 11.1419 11.09.2004-17:00:00 11.1292 11.09.2004-18:00:00 11.1111 11.09.2004-19:00:00 11.0984 11.09.2004-20:00:00 11.0912 11.09.2004-21:00:00 11.0785 11.09.2004-22:00:00 11.0659 11.09.2004-23:00:00 11.0478 11.10.2004-00:00:00 11.0279 11.10.2004-01:00:00 10.9989 11.10.2004-02:00:00 10.9862 11.10.2004-03:00:00 10.9736 11.10.2004-04:00:00 10.9591 11.10.2004-05:00:00 10.9464 11.10.2004-06:00:00 10.9301 11.10.2004-07:00:00 10.9247 11.10.2004-08:00:00 10.9030 11.10.2004-09:00:00 10.8903 11.10.2004-10:00:00 10.8813 11.10.2004-11:00:00 10.8650 11.10.2004-12:00:00 10.8505 11.10.2004-13:00:00 10.8415 11.10.2004-14:00:00 10.8306 11.10.2004-15:00:00 10.8198 11.10.2004-16:00:00 10.8107 11.10.2004-17:00:00 10.8035 11.10.2004-18:00:00 10.7799 11.10.2004-19:00:00 10.7619 11.10.2004-20:00:00 10.7510 11.10.2004-21:00:00 10.7438 11.10.2004-22:00:00 10.7383 11.10.2004-23:00:00 10.7293 11.11.2004-00:00:00 10.7184 11.11.2004-01:00:00 10.7021 11.11.2004-02:00:00 10.6913 11.11.2004-03:00:00 10.6786 11.11.2004-04:00:00 10.6605 11.11.2004-05:00:00 10.6515 11.11.2004-06:00:00 10.6460 11.11.2004-07:00:00 10.6352 11.11.2004-08:00:00 10.6243 11.11.2004-09:00:00 10.6135 11.11.2004-10:00:00 10.5972 11.11.2004-11:00:00 10.5773 11.11.2004-12:00:00 10.5646 11.11.2004-13:00:00 10.5465 11.11.2004-14:00:00 10.5429 11.11.2004-15:00:00 10.5266 11.11.2004-16:00:00 10.5139 11.11.2004-17:00:00 10.4940 11.11.2004-18:00:00 10.4868 11.11.2004-19:00:00 10.4777 11.11.2004-20:00:00 10.4615 11.11.2004-21:00:00 10.4470 11.11.2004-22:00:00 10.4361 11.11.2004-23:00:00 10.4307 11.12.2004-00:00:00 10.4180 11.12.2004-01:00:00 10.4090 11.12.2004-02:00:00 10.4035 11.12.2004-03:00:00 10.3909 11.12.2004-04:00:00 10.3836 11.12.2004-05:00:00 10.3800 11.12.2004-06:00:00 10.3655 11.12.2004-07:00:00 10.3547 11.12.2004-08:00:00 10.3438 11.12.2004-09:00:00 10.3294 11.12.2004-10:00:00 10.3076 11.12.2004-11:00:00 10.2950 11.12.2004-12:00:00 10.2859 11.12.2004-13:00:00 10.2805 11.12.2004-14:00:00 10.2733 11.12.2004-15:00:00 10.2588 11.12.2004-16:00:00 10.2479 11.12.2004-17:00:00 10.2407 11.12.2004-18:00:00 10.2244 11.12.2004-19:00:00 10.2153 11.12.2004-20:00:00 10.2117 11.12.2004-21:00:00 10.2009 11.12.2004-22:00:00 10.1810 11.12.2004-23:00:00 10.1647 11.13.2004-00:00:00 10.1592 11.13.2004-01:00:00 10.1484 11.13.2004-02:00:00 10.1412 11.13.2004-03:00:00 10.1267 11.13.2004-04:00:00 10.1104 11.13.2004-05:00:00 10.1013 11.13.2004-06:00:00 10.0959 11.13.2004-07:00:00 10.0887 11.13.2004-08:00:00 10.0869 11.13.2004-09:00:00 10.0851 11.13.2004-10:00:00 10.0796 11.13.2004-11:00:00 10.0651 11.13.2004-12:00:00 10.0561 11.13.2004-13:00:00 10.0489 11.13.2004-14:00:00 10.0362 11.13.2004-15:00:00 10.0271 11.13.2004-16:00:00 10.0127 11.13.2004-17:00:00 10.0054 11.13.2004-18:00:00 10.0000 11.13.2004-19:00:00 9.9910 11.13.2004-20:00:00 9.9783 11.13.2004-21:00:00 9.9638 11.13.2004-22:00:00 9.9529 11.13.2004-23:00:00 9.9421 11.14.2004-00:00:00 9.9367 11.14.2004-01:00:00 9.9276 11.14.2004-02:00:00 9.9222 11.14.2004-03:00:00 9.9131 11.14.2004-04:00:00 9.9077 11.14.2004-05:00:00 9.9041 11.14.2004-06:00:00 9.9005 11.14.2004-07:00:00 9.8914 11.14.2004-08:00:00 9.8878 11.14.2004-09:00:00 9.8806 11.14.2004-10:00:00 9.8751 11.14.2004-11:00:00 9.8679 11.14.2004-12:00:00 9.8552 11.14.2004-13:00:00 9.8444 11.14.2004-14:00:00 9.8371 11.14.2004-15:00:00 9.8317 11.14.2004-16:00:00 9.8263 11.14.2004-17:00:00 9.8154 11.14.2004-18:00:00 9.8100 11.14.2004-19:00:00 9.8082 11.14.2004-20:00:00 9.7991 11.14.2004-21:00:00 9.7865 11.14.2004-22:00:00 9.7792 11.14.2004-23:00:00 9.7756 11.15.2004-00:00:00 9.7720 11.15.2004-01:00:00 9.7666 11.15.2004-02:00:00 9.7557 11.15.2004-03:00:00 9.7485 11.15.2004-04:00:00 9.7448 11.15.2004-05:00:00 9.7539 11.15.2004-06:00:00 9.7774 11.15.2004-07:00:00 9.8317 11.15.2004-08:00:00 9.8715 11.15.2004-09:00:00 9.9258 11.15.2004-10:00:00 9.9765 11.15.2004-11:00:00 10.0633 11.15.2004-12:00:00 10.1375 11.15.2004-13:00:00 10.2226 11.15.2004-14:00:00 10.2968 11.15.2004-15:00:00 10.3257 11.15.2004-16:00:00 10.3366 11.15.2004-17:00:00 10.3511 11.15.2004-18:00:00 10.3637 11.15.2004-19:00:00 10.3746 11.15.2004-20:00:00 10.3981 11.15.2004-21:00:00 10.4162 11.15.2004-22:00:00 10.4235 11.15.2004-23:00:00 10.4397 11.16.2004-00:00:00 10.4542 11.16.2004-01:00:00 10.4651 11.16.2004-02:00:00 10.4705 11.16.2004-03:00:00 10.4886 11.16.2004-04:00:00 10.4976 11.16.2004-05:00:00 10.5067 11.16.2004-06:00:00 10.5067 11.16.2004-07:00:00 10.5212 11.16.2004-08:00:00 10.5357 11.16.2004-09:00:00 10.5338 11.16.2004-10:00:00 10.5357 11.16.2004-11:00:00 10.5375 11.16.2004-12:00:00 10.5393 11.16.2004-13:00:00 10.5411 11.16.2004-14:00:00 10.5393 11.16.2004-15:00:00 10.5393 11.16.2004-16:00:00 10.5483 11.16.2004-17:00:00 10.5664 11.16.2004-18:00:00 10.5881 11.16.2004-19:00:00 10.6261 11.16.2004-20:00:00 10.6442 11.16.2004-21:00:00 10.6659 11.16.2004-22:00:00 10.6768 11.16.2004-23:00:00 10.6786 11.17.2004-00:00:00 10.6786 11.17.2004-01:00:00 10.6822 11.17.2004-02:00:00 10.6840 11.17.2004-03:00:00 10.6858 11.17.2004-04:00:00 10.6840 11.17.2004-05:00:00 10.6840 11.17.2004-06:00:00 10.6913 11.17.2004-07:00:00 10.6931 11.17.2004-08:00:00 10.6931 11.17.2004-09:00:00 10.6913 11.17.2004-10:00:00 10.6895 11.17.2004-11:00:00 10.6895 11.17.2004-12:00:00 10.6913 11.17.2004-13:00:00 10.6877 11.17.2004-14:00:00 10.6877 11.17.2004-15:00:00 10.6858 11.17.2004-16:00:00 10.6804 11.17.2004-17:00:00 10.6786 11.17.2004-18:00:00 10.6822 11.17.2004-19:00:00 10.6822 11.17.2004-20:00:00 10.6804 11.17.2004-21:00:00 10.6750 11.17.2004-22:00:00 10.6786 11.17.2004-23:00:00 10.6714 11.18.2004-00:00:00 10.6768 11.18.2004-01:00:00 10.6949 11.18.2004-02:00:00 10.7094 11.18.2004-03:00:00 10.7691 11.18.2004-04:00:00 10.8107 11.18.2004-05:00:00 10.8216 11.18.2004-06:00:00 10.8234 11.18.2004-07:00:00 10.8234 11.18.2004-08:00:00 10.8270 11.18.2004-09:00:00 10.8342 11.18.2004-10:00:00 10.8541 11.18.2004-11:00:00 10.8722 11.18.2004-12:00:00 10.9066 11.18.2004-13:00:00 10.9229 11.18.2004-14:00:00 10.9356 11.18.2004-15:00:00 10.9501 11.18.2004-16:00:00 10.9645 11.18.2004-17:00:00 10.9682 11.18.2004-18:00:00 10.9663 11.18.2004-19:00:00 10.9663 11.18.2004-20:00:00 10.9790 11.18.2004-21:00:00 10.9808 11.18.2004-22:00:00 10.9844 11.18.2004-23:00:00 10.9862 11.19.2004-00:00:00 10.9935 11.19.2004-01:00:00 10.9899 11.19.2004-02:00:00 10.9935 11.19.2004-03:00:00 10.9917 11.19.2004-04:00:00 10.9989 11.19.2004-05:00:00 10.9971 11.19.2004-06:00:00 10.9989 11.19.2004-07:00:00 11.0025 11.19.2004-08:00:00 10.9953 11.19.2004-09:00:00 10.9953 11.19.2004-10:00:00 10.9953 11.19.2004-11:00:00 10.9989 11.19.2004-12:00:00 10.9935 11.19.2004-13:00:00 10.9844 11.19.2004-14:00:00 10.9808 11.19.2004-15:00:00 10.9718 11.19.2004-16:00:00 10.9645 11.19.2004-17:00:00 10.9555 11.19.2004-18:00:00 10.9464 11.19.2004-19:00:00 10.9428 11.19.2004-20:00:00 10.9410 11.19.2004-21:00:00 10.9356 11.19.2004-22:00:00 10.9320 11.19.2004-23:00:00 10.9283 11.20.2004-00:00:00 10.9175 11.20.2004-01:00:00 10.8994 11.20.2004-02:00:00 10.8958 11.20.2004-03:00:00 10.8921 11.20.2004-04:00:00 10.8813 11.20.2004-05:00:00 10.8686 11.20.2004-06:00:00 10.8614 11.20.2004-07:00:00 10.8505 11.20.2004-08:00:00 10.8397 11.20.2004-09:00:00 10.8342 11.20.2004-10:00:00 10.8252 11.20.2004-11:00:00 10.8180 11.20.2004-12:00:00 10.8143 11.20.2004-13:00:00 10.8089 11.20.2004-14:00:00 10.7999 11.20.2004-15:00:00 10.7944 11.20.2004-16:00:00 10.7836 11.20.2004-17:00:00 10.7727 11.20.2004-18:00:00 10.7619 11.20.2004-19:00:00 10.7528 11.20.2004-20:00:00 10.7492 11.20.2004-21:00:00 10.7419 11.20.2004-22:00:00 10.7401 11.20.2004-23:00:00 10.7365 11.21.2004-00:00:00 10.7347 11.21.2004-01:00:00 10.7257 11.21.2004-02:00:00 10.7184 11.21.2004-03:00:00 10.7166 11.21.2004-04:00:00 10.7130 11.21.2004-05:00:00 10.7039 11.21.2004-06:00:00 10.6949 11.21.2004-07:00:00 10.6913 11.21.2004-08:00:00 10.6804 11.21.2004-09:00:00 10.6714 11.21.2004-10:00:00 10.6605 11.21.2004-11:00:00 10.6460 11.21.2004-12:00:00 10.6406 11.21.2004-13:00:00 10.6370 11.21.2004-14:00:00 10.6279 11.21.2004-15:00:00 10.6171 11.21.2004-16:00:00 10.6062 11.21.2004-17:00:00 10.6008 11.21.2004-18:00:00 10.5954 11.21.2004-19:00:00 10.5791 11.21.2004-20:00:00 10.5773 11.21.2004-21:00:00 10.5737 11.21.2004-22:00:00 10.5682 11.21.2004-23:00:00 10.5646 11.22.2004-00:00:00 10.5628 11.22.2004-01:00:00 10.5610 11.22.2004-02:00:00 10.5718 11.22.2004-03:00:00 10.5863 11.22.2004-04:00:00 10.6062 11.22.2004-05:00:00 10.6623 11.22.2004-06:00:00 10.7021 11.22.2004-07:00:00 10.7799 11.22.2004-08:00:00 10.8741 11.22.2004-09:00:00 10.9537 11.22.2004-10:00:00 10.9844 11.22.2004-11:00:00 11.0351 11.22.2004-12:00:00 11.1057 11.22.2004-13:00:00 11.1690 11.22.2004-14:00:00 11.2052 11.22.2004-15:00:00 11.2432 11.22.2004-16:00:00 11.2848 11.22.2004-17:00:00 11.3246 11.22.2004-18:00:00 11.3663 11.22.2004-19:00:00 11.3880 11.22.2004-20:00:00 11.4206 11.22.2004-21:00:00 11.4622 11.22.2004-22:00:00 11.4948 11.22.2004-23:00:00 11.5328 11.23.2004-00:00:00 11.5509 11.23.2004-01:00:00 11.5744 11.23.2004-02:00:00 11.5997 11.23.2004-03:00:00 11.6106 11.23.2004-04:00:00 11.6287 11.23.2004-05:00:00 11.6395 11.23.2004-06:00:00 11.6522 11.23.2004-07:00:00 11.6667 11.23.2004-08:00:00 11.6757 11.23.2004-09:00:00 11.6830 11.23.2004-10:00:00 11.6902 11.23.2004-11:00:00 11.6920 11.23.2004-12:00:00 11.6830 11.23.2004-13:00:00 11.6938 11.23.2004-14:00:00 11.6974 11.23.2004-15:00:00 11.6811 11.23.2004-16:00:00 11.6721 11.23.2004-17:00:00 11.6775 11.23.2004-18:00:00 11.6739 11.23.2004-19:00:00 11.6703 11.23.2004-20:00:00 11.6685 11.23.2004-21:00:00 11.6685 11.23.2004-22:00:00 11.7047 11.23.2004-23:00:00 11.7698 11.24.2004-00:00:00 11.8693 11.24.2004-01:00:00 11.9653 11.24.2004-02:00:00 12.1028 11.24.2004-03:00:00 12.2367 11.24.2004-04:00:00 12.4068 11.24.2004-05:00:00 12.5896 11.24.2004-06:00:00 12.7977 11.24.2004-07:00:00 12.9859 11.24.2004-08:00:00 13.1361 11.24.2004-09:00:00 13.2664 11.24.2004-10:00:00 13.4039 11.24.2004-11:00:00 13.5451 11.24.2004-12:00:00 13.6229 11.24.2004-13:00:00 13.6880 11.24.2004-14:00:00 13.7459 11.24.2004-15:00:00 13.7966 11.24.2004-16:00:00 13.8256 11.24.2004-17:00:00 13.8599 11.24.2004-18:00:00 13.8943 11.24.2004-19:00:00 13.9016 11.24.2004-20:00:00 13.9160 11.24.2004-21:00:00 14.0065 11.24.2004-22:00:00 14.1368 11.24.2004-23:00:00 14.3123 11.25.2004-00:00:00 14.5603 11.25.2004-01:00:00 14.7539 11.25.2004-02:00:00 14.9041 11.25.2004-03:00:00 15.0217 11.25.2004-04:00:00 15.0977 11.25.2004-05:00:00 15.1719 11.25.2004-06:00:00 15.2081 11.25.2004-07:00:00 15.2787 11.25.2004-08:00:00 15.3004 11.25.2004-09:00:00 15.3004 11.25.2004-10:00:00 15.3094 11.25.2004-11:00:00 15.3221 11.25.2004-12:00:00 15.3257 11.25.2004-13:00:00 15.3239 11.25.2004-14:00:00 15.3076 11.25.2004-15:00:00 15.2841 11.25.2004-16:00:00 15.2624 11.25.2004-17:00:00 15.2407 11.25.2004-18:00:00 15.2081 11.25.2004-19:00:00 15.1810 11.25.2004-20:00:00 15.1538 11.25.2004-21:00:00 15.1194 11.25.2004-22:00:00 15.0941 11.25.2004-23:00:00 15.0670 11.26.2004-00:00:00 15.0452 11.26.2004-01:00:00 15.0290 11.26.2004-02:00:00 15.0109 11.26.2004-03:00:00 14.9855 11.26.2004-04:00:00 14.9511 11.26.2004-05:00:00 14.9240 11.26.2004-06:00:00 14.8769 11.26.2004-07:00:00 14.8498 11.26.2004-08:00:00 14.8082 11.26.2004-09:00:00 14.7756 11.26.2004-10:00:00 14.7503 11.26.2004-11:00:00 14.7231 11.26.2004-12:00:00 14.6996 11.26.2004-13:00:00 14.6652 11.26.2004-14:00:00 14.6381 11.26.2004-15:00:00 14.6164 11.26.2004-16:00:00 14.5910 11.26.2004-17:00:00 14.5729 11.26.2004-18:00:00 14.5349 11.26.2004-19:00:00 14.5024 11.26.2004-20:00:00 14.4680 11.26.2004-21:00:00 14.4481 11.26.2004-22:00:00 14.4318 11.26.2004-23:00:00 14.4191 11.27.2004-00:00:00 14.4046 11.27.2004-01:00:00 14.3721 11.27.2004-02:00:00 14.3558 11.27.2004-03:00:00 14.3449 11.27.2004-04:00:00 14.3250 11.27.2004-05:00:00 14.3015 11.27.2004-06:00:00 14.2617 11.27.2004-07:00:00 14.2381 11.27.2004-08:00:00 14.2128 11.27.2004-09:00:00 14.2001 11.27.2004-10:00:00 14.1875 11.27.2004-11:00:00 14.1640 11.27.2004-12:00:00 14.1404 11.27.2004-13:00:00 14.1278 11.27.2004-14:00:00 14.1169 11.27.2004-15:00:00 14.1024 11.27.2004-16:00:00 14.0825 11.27.2004-17:00:00 14.0536 11.27.2004-18:00:00 14.0228 11.27.2004-19:00:00 13.9830 11.27.2004-20:00:00 13.9595 11.27.2004-21:00:00 13.9215 11.27.2004-22:00:00 13.8835 11.27.2004-23:00:00 13.8491 11.28.2004-00:00:00 13.8219 11.28.2004-01:00:00 13.7948 11.28.2004-02:00:00 13.7785 11.28.2004-03:00:00 13.7514 11.28.2004-04:00:00 13.7260 11.28.2004-05:00:00 13.6916 11.28.2004-06:00:00 13.6573 11.28.2004-07:00:00 13.6283 11.28.2004-08:00:00 13.5921 11.28.2004-09:00:00 13.5577 11.28.2004-10:00:00 13.5252 11.28.2004-11:00:00 13.5089 11.28.2004-12:00:00 13.4890 11.28.2004-13:00:00 13.4672 11.28.2004-14:00:00 13.4365 11.28.2004-15:00:00 13.4111 11.28.2004-16:00:00 13.3786 11.28.2004-17:00:00 13.3550 11.28.2004-18:00:00 13.3134 11.28.2004-19:00:00 13.2827 11.28.2004-20:00:00 13.2555 11.28.2004-21:00:00 13.2302 11.28.2004-22:00:00 13.2103 11.28.2004-23:00:00 13.1904 11.29.2004-00:00:00 13.1668 11.29.2004-01:00:00 13.1379 11.29.2004-02:00:00 13.1180 11.29.2004-03:00:00 13.0963 11.29.2004-04:00:00 13.0727 11.29.2004-05:00:00 13.0565 11.29.2004-06:00:00 13.0058 11.29.2004-07:00:00 12.9823 11.29.2004-08:00:00 12.9533 11.29.2004-09:00:00 12.9298 11.29.2004-10:00:00 12.9153 11.29.2004-11:00:00 12.8954 11.29.2004-12:00:00 12.8701 11.29.2004-13:00:00 12.8465 11.29.2004-14:00:00 12.8303 11.29.2004-15:00:00 12.8085 11.29.2004-16:00:00 12.7904 11.29.2004-17:00:00 12.7796 11.29.2004-18:00:00 12.7651 11.29.2004-19:00:00 12.7434 11.29.2004-20:00:00 12.7181 11.29.2004-21:00:00 12.6909 11.29.2004-22:00:00 12.6819 11.29.2004-23:00:00 12.6620 11.30.2004-00:00:00 12.6475 11.30.2004-01:00:00 12.6240 11.30.2004-02:00:00 12.5986 11.30.2004-03:00:00 12.5787 11.30.2004-04:00:00 12.5679 11.30.2004-05:00:00 12.5534 11.30.2004-06:00:00 12.5407 11.30.2004-07:00:00 12.5280 11.30.2004-08:00:00 12.5118 11.30.2004-09:00:00 12.4882 11.30.2004-10:00:00 12.4720 11.30.2004-11:00:00 12.4448 11.30.2004-12:00:00 12.4303 11.30.2004-13:00:00 12.4231 11.30.2004-14:00:00 12.4050 11.30.2004-15:00:00 12.3959 11.30.2004-16:00:00 12.3833 11.30.2004-17:00:00 12.3742 11.30.2004-18:00:00 12.3652 11.30.2004-19:00:00 12.3760 11.30.2004-20:00:00 12.3778 11.30.2004-21:00:00 12.3797 11.30.2004-22:00:00 12.3851 11.30.2004-23:00:00 12.4014 12.01.2004-00:00:00 12.4086 12.01.2004-01:00:00 12.4213 12.01.2004-02:00:00 12.4249 12.01.2004-03:00:00 12.4159 12.01.2004-04:00:00 12.4050 12.01.2004-05:00:00 12.3851 12.01.2004-06:00:00 12.3724 12.01.2004-07:00:00 12.3543 12.01.2004-08:00:00 12.3471 12.01.2004-09:00:00 12.3362 12.01.2004-10:00:00 12.3199 12.01.2004-11:00:00 12.3109 12.01.2004-12:00:00 12.3073 12.01.2004-13:00:00 12.3000 12.01.2004-14:00:00 12.2819 12.01.2004-15:00:00 12.2657 12.01.2004-16:00:00 12.2439 12.01.2004-17:00:00 12.2367 12.01.2004-18:00:00 12.2240 12.01.2004-19:00:00 12.2132 12.01.2004-20:00:00 12.2005 12.01.2004-21:00:00 12.1878 12.01.2004-22:00:00 12.1770 12.01.2004-23:00:00 12.1625 12.02.2004-00:00:00 12.1498 12.02.2004-01:00:00 12.1299 12.02.2004-02:00:00 12.1173 12.02.2004-03:00:00 12.0974 12.02.2004-04:00:00 12.0865 12.02.2004-05:00:00 12.0738 12.02.2004-06:00:00 12.0575 12.02.2004-07:00:00 12.0413 12.02.2004-08:00:00 12.0250 12.02.2004-09:00:00 12.0105 12.02.2004-10:00:00 12.0014 12.02.2004-11:00:00 11.9924 12.02.2004-12:00:00 11.9797 12.02.2004-13:00:00 11.9689 12.02.2004-14:00:00 11.9544 12.02.2004-15:00:00 11.9435 12.02.2004-16:00:00 11.9363 12.02.2004-17:00:00 11.9291 12.02.2004-18:00:00 11.9146 12.02.2004-19:00:00 11.8983 12.02.2004-20:00:00 11.8911 12.02.2004-21:00:00 11.8838 12.02.2004-22:00:00 11.8621 12.02.2004-23:00:00 11.8494 12.03.2004-00:00:00 11.8404 12.03.2004-01:00:00 11.8169 12.03.2004-02:00:00 11.8042 12.03.2004-03:00:00 11.7843 12.03.2004-04:00:00 11.7771 12.03.2004-05:00:00 11.7680 12.03.2004-06:00:00 11.7535 12.03.2004-07:00:00 11.7391 12.03.2004-08:00:00 11.7228 12.03.2004-09:00:00 11.7155 12.03.2004-10:00:00 11.7083 12.03.2004-11:00:00 11.6974 12.03.2004-12:00:00 11.6902 12.03.2004-13:00:00 11.6739 12.03.2004-14:00:00 11.6630 12.03.2004-15:00:00 11.6522 12.03.2004-16:00:00 11.6413 12.03.2004-17:00:00 11.6196 12.03.2004-18:00:00 11.6088 12.03.2004-19:00:00 11.5925 12.03.2004-20:00:00 11.5889 12.03.2004-21:00:00 11.5870 12.03.2004-22:00:00 11.5744 12.03.2004-23:00:00 11.5726 12.04.2004-00:00:00 11.5726 12.04.2004-01:00:00 11.5834 12.04.2004-02:00:00 11.5925 12.04.2004-03:00:00 11.6142 12.04.2004-04:00:00 11.6793 12.04.2004-05:00:00 11.7553 12.04.2004-06:00:00 11.8295 12.04.2004-07:00:00 11.8820 12.04.2004-08:00:00 11.9490 12.04.2004-09:00:00 12.0322 12.04.2004-10:00:00 12.1227 12.04.2004-11:00:00 12.2168 12.04.2004-12:00:00 12.3000 12.04.2004-13:00:00 12.3851 12.04.2004-14:00:00 12.4412 12.04.2004-15:00:00 12.4738 12.04.2004-16:00:00 12.5262 12.04.2004-17:00:00 12.5751 12.04.2004-18:00:00 12.6077 12.04.2004-19:00:00 12.6402 12.04.2004-20:00:00 12.6710 12.04.2004-21:00:00 12.6891 12.04.2004-22:00:00 12.7181 12.04.2004-23:00:00 12.7289 12.05.2004-00:00:00 12.7452 12.05.2004-01:00:00 12.7380 12.05.2004-02:00:00 12.7416 12.05.2004-03:00:00 12.7488 12.05.2004-04:00:00 12.7633 12.05.2004-05:00:00 12.7524 12.05.2004-06:00:00 12.7543 12.05.2004-07:00:00 12.7470 12.05.2004-08:00:00 12.7452 12.05.2004-09:00:00 12.7416 12.05.2004-10:00:00 12.7506 12.05.2004-11:00:00 12.7669 12.05.2004-12:00:00 12.7760 12.05.2004-13:00:00 12.7850 12.05.2004-14:00:00 12.7995 12.05.2004-15:00:00 12.8104 12.05.2004-16:00:00 12.8013 12.05.2004-17:00:00 12.8013 12.05.2004-18:00:00 12.7941 12.05.2004-19:00:00 12.7868 12.05.2004-20:00:00 12.7814 12.05.2004-21:00:00 12.7796 12.05.2004-22:00:00 12.7651 12.05.2004-23:00:00 12.7615 12.06.2004-00:00:00 12.7380 12.06.2004-01:00:00 12.7253 12.06.2004-02:00:00 12.7163 12.06.2004-03:00:00 12.7108 12.06.2004-04:00:00 12.7054 12.06.2004-05:00:00 12.6945 12.06.2004-06:00:00 12.6782 12.06.2004-07:00:00 12.6638 12.06.2004-08:00:00 12.6638 12.06.2004-09:00:00 12.6511 12.06.2004-10:00:00 12.6439 12.06.2004-11:00:00 12.6402 12.06.2004-12:00:00 12.6421 12.06.2004-13:00:00 12.6421 12.06.2004-14:00:00 12.6330 12.06.2004-15:00:00 12.6348 12.06.2004-16:00:00 12.6312 12.06.2004-17:00:00 12.6276 12.06.2004-18:00:00 12.6149 12.06.2004-19:00:00 12.6041 12.06.2004-20:00:00 12.5968 12.06.2004-21:00:00 12.5896 12.06.2004-22:00:00 12.5787 12.06.2004-23:00:00 12.5733 12.07.2004-00:00:00 12.5606 12.07.2004-01:00:00 12.5480 12.07.2004-02:00:00 12.5443 12.07.2004-03:00:00 12.5389 12.07.2004-04:00:00 12.5172 12.07.2004-05:00:00 12.5063 12.07.2004-06:00:00 12.5045 12.07.2004-07:00:00 12.5100 12.07.2004-08:00:00 12.5063 12.07.2004-09:00:00 12.5045 12.07.2004-10:00:00 12.5045 12.07.2004-11:00:00 12.5081 12.07.2004-12:00:00 12.5045 12.07.2004-13:00:00 12.5045 12.07.2004-14:00:00 12.5208 12.07.2004-15:00:00 12.5280 12.07.2004-16:00:00 12.5534 12.07.2004-17:00:00 12.6330 12.07.2004-18:00:00 12.6692 12.07.2004-19:00:00 12.6819 12.07.2004-20:00:00 12.6891 12.07.2004-21:00:00 12.6963 12.07.2004-22:00:00 12.6927 12.07.2004-23:00:00 12.6982 12.08.2004-00:00:00 12.6982 12.08.2004-01:00:00 12.7144 12.08.2004-02:00:00 12.7307 12.08.2004-03:00:00 12.7434 12.08.2004-04:00:00 12.7723 12.08.2004-05:00:00 12.8031 12.08.2004-06:00:00 12.8447 12.08.2004-07:00:00 12.9497 12.08.2004-08:00:00 13.0203 12.08.2004-09:00:00 13.0782 12.08.2004-10:00:00 13.1433 12.08.2004-11:00:00 13.2537 12.08.2004-12:00:00 13.3623 12.08.2004-13:00:00 13.4600 12.08.2004-14:00:00 13.5270 12.08.2004-15:00:00 13.5885 12.08.2004-16:00:00 13.6446 12.08.2004-17:00:00 13.7025 12.08.2004-18:00:00 13.7532 12.08.2004-19:00:00 13.8093 12.08.2004-20:00:00 13.8527 12.08.2004-21:00:00 13.8907 12.08.2004-22:00:00 13.9396 12.08.2004-23:00:00 13.9685 12.09.2004-00:00:00 14.0083 12.09.2004-01:00:00 14.0427 12.09.2004-02:00:00 14.0861 12.09.2004-03:00:00 14.1260 12.09.2004-04:00:00 14.1766 12.09.2004-05:00:00 14.1947 12.09.2004-06:00:00 14.2092 12.09.2004-07:00:00 14.2200 12.09.2004-08:00:00 14.2418 12.09.2004-09:00:00 14.2725 12.09.2004-10:00:00 14.2707 12.09.2004-11:00:00 14.2725 12.09.2004-12:00:00 14.2761 12.09.2004-13:00:00 14.2906 12.09.2004-14:00:00 14.2997 12.09.2004-15:00:00 14.2924 12.09.2004-16:00:00 14.2888 12.09.2004-17:00:00 14.2961 12.09.2004-18:00:00 14.2924 12.09.2004-19:00:00 14.2924 12.09.2004-20:00:00 14.3105 12.09.2004-21:00:00 14.3702 12.09.2004-22:00:00 14.4589 12.09.2004-23:00:00 14.4951 12.10.2004-00:00:00 14.5639 12.10.2004-01:00:00 14.6869 12.10.2004-02:00:00 14.7629 12.10.2004-03:00:00 14.8208 12.10.2004-04:00:00 14.8788 12.10.2004-05:00:00 14.9367 12.10.2004-06:00:00 15.0018 12.10.2004-07:00:00 15.0706 12.10.2004-08:00:00 15.1430 12.10.2004-09:00:00 15.1900 12.10.2004-10:00:00 15.2570 12.10.2004-11:00:00 15.3040 12.10.2004-12:00:00 15.3366 12.10.2004-13:00:00 15.3456 12.10.2004-14:00:00 15.3601 12.10.2004-15:00:00 15.3836 12.10.2004-16:00:00 15.3891 12.10.2004-17:00:00 15.3873 12.10.2004-18:00:00 15.3818 12.10.2004-19:00:00 15.3728 12.10.2004-20:00:00 15.3710 12.10.2004-21:00:00 15.3927 12.10.2004-22:00:00 15.4271 12.10.2004-23:00:00 15.4687 12.11.2004-00:00:00 15.5067 12.11.2004-01:00:00 15.5899 12.11.2004-02:00:00 15.7275 12.11.2004-03:00:00 15.8921 12.11.2004-04:00:00 16.0206 12.11.2004-05:00:00 16.0930 12.11.2004-06:00:00 16.1310 12.11.2004-07:00:00 16.1672 12.11.2004-08:00:00 16.1853 12.11.2004-09:00:00 16.2179 12.11.2004-10:00:00 16.2342 12.11.2004-11:00:00 16.2287 12.11.2004-12:00:00 16.2179 12.11.2004-13:00:00 16.1944 12.11.2004-14:00:00 16.1799 12.11.2004-15:00:00 16.1582 12.11.2004-16:00:00 16.1310 12.11.2004-17:00:00 16.1021 12.11.2004-18:00:00 16.0532 12.11.2004-19:00:00 16.0351 12.11.2004-20:00:00 16.0025 12.11.2004-21:00:00 15.9718 12.11.2004-22:00:00 15.9338 12.11.2004-23:00:00 15.9030 12.12.2004-00:00:00 15.8686 12.12.2004-01:00:00 15.8324 12.12.2004-02:00:00 15.7962 12.12.2004-03:00:00 15.7619 12.12.2004-04:00:00 15.7438 12.12.2004-05:00:00 15.7148 12.12.2004-06:00:00 15.6678 12.12.2004-07:00:00 15.6388 12.12.2004-08:00:00 15.6062 12.12.2004-09:00:00 15.5646 12.12.2004-10:00:00 15.5393 12.12.2004-11:00:00 15.5176 12.12.2004-12:00:00 15.4832 12.12.2004-13:00:00 15.4596 12.12.2004-14:00:00 15.4216 12.12.2004-15:00:00 15.3945 12.12.2004-16:00:00 15.3402 12.12.2004-17:00:00 15.3076 12.12.2004-18:00:00 15.2787 12.12.2004-19:00:00 15.2588 12.12.2004-20:00:00 15.2425 12.12.2004-21:00:00 15.2117 12.12.2004-22:00:00 15.1846 12.12.2004-23:00:00 15.1592 12.13.2004-00:00:00 15.1393 12.13.2004-01:00:00 15.1086 12.13.2004-02:00:00 15.0579 12.13.2004-03:00:00 15.0181 12.13.2004-04:00:00 14.9819 12.13.2004-05:00:00 14.9457 12.13.2004-06:00:00 14.9222 12.13.2004-07:00:00 14.8860 12.13.2004-08:00:00 14.8516 12.13.2004-09:00:00 14.8208 12.13.2004-10:00:00 14.7828 12.13.2004-11:00:00 14.7394 12.13.2004-12:00:00 14.7087 12.13.2004-13:00:00 14.6725 12.13.2004-14:00:00 14.6254 12.13.2004-15:00:00 14.5965 12.13.2004-16:00:00 14.5711 12.13.2004-17:00:00 14.5494 12.13.2004-18:00:00 14.5186 12.13.2004-19:00:00 14.5005 12.13.2004-20:00:00 14.4951 12.13.2004-21:00:00 14.4824 12.13.2004-22:00:00 14.4662 12.13.2004-23:00:00 14.4426 12.14.2004-00:00:00 14.4354 12.14.2004-01:00:00 14.4101 12.14.2004-02:00:00 14.3902 12.14.2004-03:00:00 14.3757 12.14.2004-04:00:00 14.3485 12.14.2004-05:00:00 14.3123 12.14.2004-06:00:00 14.2888 12.14.2004-07:00:00 14.2780 12.14.2004-08:00:00 14.2743 12.14.2004-09:00:00 14.2581 12.14.2004-10:00:00 14.2472 12.14.2004-11:00:00 14.2418 12.14.2004-12:00:00 14.2164 12.14.2004-13:00:00 14.2001 12.14.2004-14:00:00 14.2001 12.14.2004-15:00:00 14.1802 12.14.2004-16:00:00 14.1495 12.14.2004-17:00:00 14.1278 12.14.2004-18:00:00 14.1205 12.14.2004-19:00:00 14.1042 12.14.2004-20:00:00 14.0825 12.14.2004-21:00:00 14.0608 12.14.2004-22:00:00 14.0499 12.14.2004-23:00:00 14.0355 12.15.2004-00:00:00 14.0282 12.15.2004-01:00:00 13.9902 12.15.2004-02:00:00 13.9703 12.15.2004-03:00:00 13.9558 12.15.2004-04:00:00 13.9414 12.15.2004-05:00:00 13.9305 12.15.2004-06:00:00 13.9052 12.15.2004-07:00:00 13.8889 12.15.2004-08:00:00 13.8817 12.15.2004-09:00:00 13.8617 12.15.2004-10:00:00 13.8455 12.15.2004-11:00:00 13.8436 12.15.2004-12:00:00 13.8219 12.15.2004-13:00:00 13.7984 12.15.2004-14:00:00 13.7821 12.15.2004-15:00:00 13.7622 12.15.2004-16:00:00 13.7514 12.15.2004-17:00:00 13.7152 12.15.2004-18:00:00 13.7007 12.15.2004-19:00:00 13.6790 12.15.2004-20:00:00 13.6500 12.15.2004-21:00:00 13.6247 12.15.2004-22:00:00 13.6012 12.15.2004-23:00:00 13.5722 12.16.2004-00:00:00 13.5324 12.16.2004-01:00:00 13.5197 12.16.2004-02:00:00 13.5089 12.16.2004-03:00:00 13.4853 12.16.2004-04:00:00 13.4709 12.16.2004-05:00:00 13.4510 12.16.2004-06:00:00 13.4238 12.16.2004-07:00:00 13.4075 12.16.2004-08:00:00 13.3786 12.16.2004-09:00:00 13.3695 12.16.2004-10:00:00 13.3460 12.16.2004-11:00:00 13.3370 12.16.2004-12:00:00 13.3207 12.16.2004-13:00:00 13.2953 12.16.2004-14:00:00 13.2845 12.16.2004-15:00:00 13.2682 12.16.2004-16:00:00 13.2537 12.16.2004-17:00:00 13.2392 12.16.2004-18:00:00 13.2211 12.16.2004-19:00:00 13.1904 12.16.2004-20:00:00 13.1795 12.16.2004-21:00:00 13.1705 12.16.2004-22:00:00 13.1560 12.16.2004-23:00:00 13.1433 12.17.2004-00:00:00 13.1288 12.17.2004-01:00:00 13.1107 12.17.2004-02:00:00 13.0981 12.17.2004-03:00:00 13.0782 12.17.2004-04:00:00 13.0619 12.17.2004-05:00:00 13.0474 12.17.2004-06:00:00 13.0384 12.17.2004-07:00:00 13.0293 12.17.2004-08:00:00 13.0130 12.17.2004-09:00:00 12.9949 12.17.2004-10:00:00 12.9895 12.17.2004-11:00:00 12.9768 12.17.2004-12:00:00 12.9569 12.17.2004-13:00:00 12.9370 12.17.2004-14:00:00 12.9244 12.17.2004-15:00:00 12.9117 12.17.2004-16:00:00 12.8954 12.17.2004-17:00:00 12.8864 12.17.2004-18:00:00 12.8737 12.17.2004-19:00:00 12.8664 12.17.2004-20:00:00 12.8502 12.17.2004-21:00:00 12.8339 12.17.2004-22:00:00 12.8212 12.17.2004-23:00:00 12.8031 12.18.2004-00:00:00 12.7850 12.18.2004-01:00:00 12.7760 12.18.2004-02:00:00 12.7633 12.18.2004-03:00:00 12.7398 12.18.2004-04:00:00 12.7163 12.18.2004-05:00:00 12.7054 12.18.2004-06:00:00 12.7000 12.18.2004-07:00:00 12.6873 12.18.2004-08:00:00 12.6746 12.18.2004-09:00:00 12.6620 12.18.2004-10:00:00 12.6493 12.18.2004-11:00:00 12.6330 12.18.2004-12:00:00 12.6221 12.18.2004-13:00:00 12.6077 12.18.2004-14:00:00 12.6004 12.18.2004-15:00:00 12.5805 12.18.2004-16:00:00 12.5661 12.18.2004-17:00:00 12.5498 12.18.2004-18:00:00 12.5371 12.18.2004-19:00:00 12.5262 12.18.2004-20:00:00 12.5136 12.18.2004-21:00:00 12.5063 12.18.2004-22:00:00 12.4991 12.18.2004-23:00:00 12.4882 12.19.2004-00:00:00 12.4756 12.19.2004-01:00:00 12.4756 12.19.2004-02:00:00 12.4720 12.19.2004-03:00:00 12.4575 12.19.2004-04:00:00 12.4502 12.19.2004-05:00:00 12.4358 12.19.2004-06:00:00 12.4267 12.19.2004-07:00:00 12.4140 12.19.2004-08:00:00 12.4086 12.19.2004-09:00:00 12.3978 12.19.2004-10:00:00 12.3851 12.19.2004-11:00:00 12.3778 12.19.2004-12:00:00 12.3833 12.19.2004-13:00:00 12.3797 12.19.2004-14:00:00 12.3815 12.19.2004-15:00:00 12.3760 12.19.2004-16:00:00 12.3670 12.19.2004-17:00:00 12.3688 12.19.2004-18:00:00 12.3670 12.19.2004-19:00:00 12.3634 12.19.2004-20:00:00 12.3525 12.19.2004-21:00:00 12.3344 12.19.2004-22:00:00 12.3272 12.19.2004-23:00:00 12.3127 12.20.2004-00:00:00 12.3109 12.20.2004-01:00:00 12.3000 12.20.2004-02:00:00 12.2928 12.20.2004-03:00:00 12.2783 12.20.2004-04:00:00 12.2765 12.20.2004-05:00:00 12.2657 12.20.2004-06:00:00 12.2566 12.20.2004-07:00:00 12.2421 12.20.2004-08:00:00 12.2331 12.20.2004-09:00:00 12.2240 12.20.2004-10:00:00 12.2096 12.20.2004-11:00:00 12.2114 12.20.2004-12:00:00 12.2005 12.20.2004-13:00:00 12.1987 12.20.2004-14:00:00 12.1951 12.20.2004-15:00:00 12.1878 12.20.2004-16:00:00 12.1734 12.20.2004-17:00:00 12.1607 12.20.2004-18:00:00 12.1535 12.20.2004-19:00:00 12.1480 12.20.2004-20:00:00 12.1299 12.20.2004-21:00:00 12.1136 12.20.2004-22:00:00 12.1010 12.20.2004-23:00:00 12.0992 12.21.2004-00:00:00 12.0937 12.21.2004-01:00:00 12.0847 12.21.2004-02:00:00 12.0775 12.21.2004-03:00:00 12.0738 12.21.2004-04:00:00 12.0594 12.21.2004-05:00:00 12.0539 12.21.2004-06:00:00 12.0431 12.21.2004-07:00:00 12.0358 12.21.2004-08:00:00 12.0304 12.21.2004-09:00:00 12.0304 12.21.2004-10:00:00 12.0449 12.21.2004-11:00:00 12.0557 12.21.2004-12:00:00 12.0630 12.21.2004-13:00:00 12.0666 12.21.2004-14:00:00 12.0648 12.21.2004-15:00:00 12.0557 12.21.2004-16:00:00 12.0413 12.21.2004-17:00:00 12.0268 12.21.2004-18:00:00 12.0232 12.21.2004-19:00:00 12.0177 12.21.2004-20:00:00 12.0069 12.21.2004-21:00:00 12.0033 12.21.2004-22:00:00 11.9942 12.21.2004-23:00:00 11.9870 12.22.2004-00:00:00 11.9761 12.22.2004-01:00:00 11.9653 12.22.2004-02:00:00 11.9526 12.22.2004-03:00:00 11.9417 12.22.2004-04:00:00 11.9345 12.22.2004-05:00:00 11.9309 12.22.2004-06:00:00 11.9164 12.22.2004-07:00:00 11.9037 12.22.2004-08:00:00 11.8874 12.22.2004-09:00:00 11.8712 12.22.2004-10:00:00 11.8675 12.22.2004-11:00:00 11.8531 12.22.2004-12:00:00 11.8440 12.22.2004-13:00:00 11.8404 12.22.2004-14:00:00 11.8259 12.22.2004-15:00:00 11.8187 12.22.2004-16:00:00 11.8114 12.22.2004-17:00:00 11.8024 12.22.2004-18:00:00 11.7843 12.22.2004-19:00:00 11.7680 12.22.2004-20:00:00 11.7644 12.22.2004-21:00:00 11.7608 12.22.2004-22:00:00 11.7535 12.22.2004-23:00:00 11.7445 12.23.2004-00:00:00 11.7300 12.23.2004-01:00:00 11.7191 12.23.2004-02:00:00 11.7137 12.23.2004-03:00:00 11.7065 12.23.2004-04:00:00 11.6992 12.23.2004-05:00:00 11.6902 12.23.2004-06:00:00 11.6793 12.23.2004-07:00:00 11.6612 12.23.2004-08:00:00 11.6504 12.23.2004-09:00:00 11.6486 12.23.2004-10:00:00 11.6413 12.23.2004-11:00:00 11.6269 12.23.2004-12:00:00 11.6142 12.23.2004-13:00:00 11.6051 12.23.2004-14:00:00 11.6015 12.23.2004-15:00:00 11.5907 12.23.2004-16:00:00 11.5816 12.23.2004-17:00:00 11.5762 12.23.2004-18:00:00 11.5635 12.23.2004-19:00:00 11.5545 12.23.2004-20:00:00 11.5418 12.23.2004-21:00:00 11.5309 12.23.2004-22:00:00 11.5165 12.23.2004-23:00:00 11.5074 12.24.2004-00:00:00 11.4948 12.24.2004-01:00:00 11.4839 12.24.2004-02:00:00 11.4767 12.24.2004-03:00:00 11.4658 12.24.2004-04:00:00 11.4549 12.24.2004-05:00:00 11.4477 12.24.2004-06:00:00 11.4332 12.24.2004-07:00:00 11.4242 12.24.2004-08:00:00 11.4169 12.24.2004-09:00:00 11.3970 12.24.2004-10:00:00 11.3916 12.24.2004-11:00:00 11.3789 12.24.2004-12:00:00 11.3500 12.24.2004-13:00:00 11.3355 12.24.2004-14:00:00 11.3265 12.24.2004-15:00:00 11.3156 12.24.2004-16:00:00 11.3047 12.24.2004-17:00:00 11.2993 12.24.2004-18:00:00 11.2903 12.24.2004-19:00:00 11.2794 12.24.2004-20:00:00 11.2722 12.24.2004-21:00:00 11.2685 12.24.2004-22:00:00 11.2649 12.24.2004-23:00:00 11.2541 12.25.2004-00:00:00 11.2324 12.25.2004-01:00:00 11.2161 12.25.2004-02:00:00 11.2070 12.25.2004-03:00:00 11.2034 12.25.2004-04:00:00 11.1980 12.25.2004-05:00:00 11.1835 12.25.2004-06:00:00 11.1853 12.25.2004-07:00:00 11.1962 12.25.2004-08:00:00 11.2269 12.25.2004-09:00:00 11.2577 12.25.2004-10:00:00 11.2830 12.25.2004-11:00:00 11.3174 12.25.2004-12:00:00 11.3391 12.25.2004-13:00:00 11.3699 12.25.2004-14:00:00 11.3970 12.25.2004-15:00:00 11.4151 12.25.2004-16:00:00 11.4387 12.25.2004-17:00:00 11.4604 12.25.2004-18:00:00 11.4929 12.25.2004-19:00:00 11.5038 12.25.2004-20:00:00 11.4948 12.25.2004-21:00:00 11.5165 12.25.2004-22:00:00 11.5128 12.25.2004-23:00:00 11.5092 12.26.2004-00:00:00 11.5092 12.26.2004-01:00:00 11.5038 12.26.2004-02:00:00 11.5183 12.26.2004-03:00:00 11.5237 12.26.2004-04:00:00 11.5237 12.26.2004-05:00:00 11.5165 12.26.2004-06:00:00 11.5110 12.26.2004-07:00:00 11.5147 12.26.2004-08:00:00 11.5038 12.26.2004-09:00:00 11.5020 12.26.2004-10:00:00 11.5092 12.26.2004-11:00:00 11.5020 12.26.2004-12:00:00 11.4911 12.26.2004-13:00:00 11.4875 12.26.2004-14:00:00 11.4893 12.26.2004-15:00:00 11.4911 12.26.2004-16:00:00 11.4821 12.26.2004-17:00:00 11.4748 12.26.2004-18:00:00 11.4676 12.26.2004-19:00:00 11.4622 12.26.2004-20:00:00 11.4586 12.26.2004-21:00:00 11.4622 12.26.2004-22:00:00 11.4567 12.26.2004-23:00:00 11.4513 12.27.2004-00:00:00 11.4423 12.27.2004-01:00:00 11.4441 12.27.2004-02:00:00 11.4423 12.27.2004-03:00:00 11.4332 12.27.2004-04:00:00 11.4242 12.27.2004-05:00:00 11.4169 12.27.2004-06:00:00 11.4097 12.27.2004-07:00:00 11.4079 12.27.2004-08:00:00 11.4007 12.27.2004-09:00:00 11.3952 12.27.2004-10:00:00 11.3952 12.27.2004-11:00:00 11.3844 12.27.2004-12:00:00 11.3699 12.27.2004-13:00:00 11.3663 12.27.2004-14:00:00 11.3518 12.27.2004-15:00:00 11.3446 12.27.2004-16:00:00 11.3409 12.27.2004-17:00:00 11.3301 12.27.2004-18:00:00 11.3210 12.27.2004-19:00:00 11.3138 12.27.2004-20:00:00 11.3011 12.27.2004-21:00:00 11.2866 12.27.2004-22:00:00 11.2776 12.27.2004-23:00:00 11.2685 12.28.2004-00:00:00 11.2649 12.28.2004-01:00:00 11.2595 12.28.2004-02:00:00 11.2523 12.28.2004-03:00:00 11.2414 12.28.2004-04:00:00 11.2269 12.28.2004-05:00:00 11.2179 12.28.2004-06:00:00 11.2088 12.28.2004-07:00:00 11.2034 12.28.2004-08:00:00 11.1907 12.28.2004-09:00:00 11.1781 12.28.2004-10:00:00 11.1690 12.28.2004-11:00:00 11.1618 12.28.2004-12:00:00 11.1527 12.28.2004-13:00:00 11.1455 12.28.2004-14:00:00 11.1364 12.28.2004-15:00:00 11.1256 12.28.2004-16:00:00 11.1093 12.28.2004-17:00:00 11.1075 12.28.2004-18:00:00 11.0966 12.28.2004-19:00:00 11.0840 12.28.2004-20:00:00 11.0803 12.28.2004-21:00:00 11.0713 12.28.2004-22:00:00 11.0604 12.28.2004-23:00:00 11.0514 12.29.2004-00:00:00 11.0460 12.29.2004-01:00:00 11.0496 12.29.2004-02:00:00 11.0550 12.29.2004-03:00:00 11.0514 12.29.2004-04:00:00 11.0496 12.29.2004-05:00:00 11.0423 12.29.2004-06:00:00 11.0351 12.29.2004-07:00:00 11.0242 12.29.2004-08:00:00 11.0206 12.29.2004-09:00:00 11.0152 12.29.2004-10:00:00 11.0279 12.29.2004-11:00:00 11.0387 12.29.2004-12:00:00 11.0532 12.29.2004-13:00:00 11.0749 12.29.2004-14:00:00 11.0948 12.29.2004-15:00:00 11.1147 12.29.2004-16:00:00 11.1147 12.29.2004-17:00:00 11.1147 12.29.2004-18:00:00 11.1183 12.29.2004-19:00:00 11.1220 12.29.2004-20:00:00 11.1165 12.29.2004-21:00:00 11.1147 12.29.2004-22:00:00 11.1111 12.29.2004-23:00:00 11.1075 12.30.2004-00:00:00 11.1003 12.30.2004-01:00:00 11.0948 12.30.2004-02:00:00 11.0948 12.30.2004-03:00:00 11.0930 12.30.2004-04:00:00 11.0876 12.30.2004-05:00:00 11.0822 12.30.2004-06:00:00 11.0767 12.30.2004-07:00:00 11.0659 12.30.2004-08:00:00 11.0586 12.30.2004-09:00:00 11.0514 12.30.2004-10:00:00 11.0460 12.30.2004-11:00:00 11.0405 12.30.2004-12:00:00 11.0333 12.30.2004-13:00:00 11.0279 12.30.2004-14:00:00 11.0206 12.30.2004-15:00:00 11.0188 12.30.2004-16:00:00 11.0152 12.30.2004-17:00:00 11.0062 12.30.2004-18:00:00 10.9989 12.30.2004-19:00:00 10.9935 12.30.2004-20:00:00 10.9935 12.30.2004-21:00:00 10.9899 12.30.2004-22:00:00 10.9881 12.30.2004-23:00:00 10.9808 12.31.2004-00:00:00 10.9808 12.31.2004-01:00:00 10.9754 12.31.2004-02:00:00 10.9754 12.31.2004-03:00:00 10.9682 12.31.2004-04:00:00 10.9591 12.31.2004-05:00:00 10.9519 12.31.2004-06:00:00 10.9482 12.31.2004-07:00:00 10.9501 12.31.2004-08:00:00 10.9428 12.31.2004-09:00:00 10.9356 12.31.2004-10:00:00 10.9301 12.31.2004-11:00:00 10.9211 12.31.2004-12:00:00 10.9066 12.31.2004-13:00:00 10.9012 12.31.2004-14:00:00 10.8958 12.31.2004-15:00:00 10.8903 12.31.2004-16:00:00 10.8795 12.31.2004-17:00:00 10.8686 12.31.2004-18:00:00 10.8650 12.31.2004-19:00:00 10.8686 12.31.2004-20:00:00 10.8668 12.31.2004-21:00:00 10.8777 12.31.2004-22:00:00 10.8759 12.31.2004-23:00:00 10.8722 01.01.2005-00:00:00 10.8759 01.01.2005-01:00:00 10.8686 01.01.2005-02:00:00 10.8632 01.01.2005-03:00:00 10.8523 01.01.2005-04:00:00 10.8415 01.01.2005-05:00:00 10.8451 01.01.2005-06:00:00 10.8433 01.01.2005-07:00:00 10.8415 01.01.2005-08:00:00 10.8433 01.01.2005-09:00:00 10.8451 01.01.2005-10:00:00 10.8379 01.01.2005-11:00:00 10.8324 01.01.2005-12:00:00 10.8288 01.01.2005-13:00:00 10.8234 01.01.2005-14:00:00 10.8161 01.01.2005-15:00:00 10.7999 01.01.2005-16:00:00 10.7836 01.01.2005-17:00:00 10.7818 01.01.2005-18:00:00 10.7709 01.01.2005-19:00:00 10.7582 01.01.2005-20:00:00 10.7492 01.01.2005-21:00:00 10.7365 01.01.2005-22:00:00 10.7275 01.01.2005-23:00:00 10.7184 01.02.2005-00:00:00 10.7094 01.02.2005-01:00:00 10.6949 01.02.2005-02:00:00 10.6931 01.02.2005-03:00:00 10.6858 01.02.2005-04:00:00 10.6750 01.02.2005-05:00:00 10.6678 01.02.2005-06:00:00 10.6605 01.02.2005-07:00:00 10.6478 01.02.2005-08:00:00 10.6388 01.02.2005-09:00:00 10.6298 01.02.2005-10:00:00 10.6189 01.02.2005-11:00:00 10.6098 01.02.2005-12:00:00 10.6026 01.02.2005-13:00:00 10.5972 01.02.2005-14:00:00 10.5936 01.02.2005-15:00:00 10.5827 01.02.2005-16:00:00 10.5737 01.02.2005-17:00:00 10.5682 01.02.2005-18:00:00 10.5610 01.02.2005-19:00:00 10.5501 01.02.2005-20:00:00 10.5447 01.02.2005-21:00:00 10.5338 01.02.2005-22:00:00 10.5302 01.02.2005-23:00:00 10.5248 01.03.2005-00:00:00 10.5194 01.03.2005-01:00:00 10.5157 01.03.2005-02:00:00 10.5139 01.03.2005-03:00:00 10.5103 01.03.2005-04:00:00 10.5013 01.03.2005-05:00:00 10.4940 01.03.2005-06:00:00 10.4868 01.03.2005-07:00:00 10.4759 01.03.2005-08:00:00 10.4633 01.03.2005-09:00:00 10.4488 01.03.2005-10:00:00 10.4434 01.03.2005-11:00:00 10.4361 01.03.2005-12:00:00 10.4235 01.03.2005-13:00:00 10.4162 01.03.2005-14:00:00 10.4144 01.03.2005-15:00:00 10.4072 01.03.2005-16:00:00 10.4035 01.03.2005-17:00:00 10.3963 01.03.2005-18:00:00 10.3782 01.03.2005-19:00:00 10.3692 01.03.2005-20:00:00 10.3565 01.03.2005-21:00:00 10.3456 01.03.2005-22:00:00 10.3366 01.03.2005-23:00:00 10.3294 01.04.2005-00:00:00 10.3239 01.04.2005-01:00:00 10.3239 01.04.2005-02:00:00 10.3185 01.04.2005-03:00:00 10.3113 01.04.2005-04:00:00 10.3040 01.04.2005-05:00:00 10.3022 01.04.2005-06:00:00 10.2968 01.04.2005-07:00:00 10.2932 01.04.2005-08:00:00 10.2859 01.04.2005-09:00:00 10.2787 01.04.2005-10:00:00 10.2733 01.04.2005-11:00:00 10.2660 01.04.2005-12:00:00 10.2624 01.04.2005-13:00:00 10.2588 01.04.2005-14:00:00 10.2533 01.04.2005-15:00:00 10.2497 01.04.2005-16:00:00 10.2389 01.04.2005-17:00:00 10.2389 01.04.2005-18:00:00 10.2316 01.04.2005-19:00:00 10.2262 01.04.2005-20:00:00 10.2190 01.04.2005-21:00:00 10.2117 01.04.2005-22:00:00 10.2063 01.04.2005-23:00:00 10.2027 01.05.2005-00:00:00 10.1954 01.05.2005-01:00:00 10.1900 01.05.2005-02:00:00 10.1846 01.05.2005-03:00:00 10.1792 01.05.2005-04:00:00 10.1701 01.05.2005-05:00:00 10.1629 01.05.2005-06:00:00 10.1574 01.05.2005-07:00:00 10.1520 01.05.2005-08:00:00 10.1484 01.05.2005-09:00:00 10.1448 01.05.2005-10:00:00 10.1393 01.05.2005-11:00:00 10.1375 01.05.2005-12:00:00 10.1285 01.05.2005-13:00:00 10.1267 01.05.2005-14:00:00 10.1158 01.05.2005-15:00:00 10.1013 01.05.2005-16:00:00 10.0959 01.05.2005-17:00:00 10.0869 01.05.2005-18:00:00 10.0832 01.05.2005-19:00:00 10.0778 01.05.2005-20:00:00 10.0706 01.05.2005-21:00:00 10.0651 01.05.2005-22:00:00 10.0615 01.05.2005-23:00:00 10.0525 01.06.2005-00:00:00 10.0471 01.06.2005-01:00:00 10.0398 01.06.2005-02:00:00 10.0326 01.06.2005-03:00:00 10.0271 01.06.2005-04:00:00 10.0199 01.06.2005-05:00:00 10.0127 01.06.2005-06:00:00 10.0072 01.06.2005-07:00:00 9.9982 01.06.2005-08:00:00 9.9928 01.06.2005-09:00:00 9.9855 01.06.2005-10:00:00 9.9765 01.06.2005-11:00:00 9.9747 01.06.2005-12:00:00 9.9692 01.06.2005-13:00:00 9.9710 01.06.2005-14:00:00 9.9638 01.06.2005-15:00:00 9.9620 01.06.2005-16:00:00 9.9620 01.06.2005-17:00:00 9.9566 01.06.2005-18:00:00 9.9457 01.06.2005-19:00:00 9.9457 01.06.2005-20:00:00 9.9457 01.06.2005-21:00:00 9.9421 01.06.2005-22:00:00 9.9403 01.06.2005-23:00:00 9.9439 01.07.2005-00:00:00 9.9475 01.07.2005-01:00:00 9.9475 01.07.2005-02:00:00 9.9511 01.07.2005-03:00:00 9.9493 01.07.2005-04:00:00 9.9493 01.07.2005-05:00:00 9.9457 01.07.2005-06:00:00 9.9421 01.07.2005-07:00:00 9.9367 01.07.2005-08:00:00 9.9330 01.07.2005-09:00:00 9.9240 01.07.2005-10:00:00 9.9186 01.07.2005-11:00:00 9.9149 01.07.2005-12:00:00 9.9149 01.07.2005-13:00:00 9.9131 01.07.2005-14:00:00 9.9095 01.07.2005-15:00:00 9.9023 01.07.2005-16:00:00 9.8896 01.07.2005-17:00:00 9.8842 01.07.2005-18:00:00 9.8806 01.07.2005-19:00:00 9.8733 01.07.2005-20:00:00 9.8697 01.07.2005-21:00:00 9.8643 01.07.2005-22:00:00 9.8570 01.07.2005-23:00:00 9.8625 01.08.2005-00:00:00 9.8625 01.08.2005-01:00:00 9.8588 01.08.2005-02:00:00 9.8570 01.08.2005-03:00:00 9.8534 01.08.2005-04:00:00 9.8480 01.08.2005-05:00:00 9.8462 01.08.2005-06:00:00 9.8426 01.08.2005-07:00:00 9.8389 01.08.2005-08:00:00 9.8389 01.08.2005-09:00:00 9.8353 01.08.2005-10:00:00 9.8281 01.08.2005-11:00:00 9.8208 01.08.2005-12:00:00 9.8172 01.08.2005-13:00:00 9.8208 01.08.2005-14:00:00 9.8172 01.08.2005-15:00:00 9.8136 01.08.2005-16:00:00 9.8118 01.08.2005-17:00:00 9.8028 01.08.2005-18:00:00 9.7973 01.08.2005-19:00:00 9.7937 01.08.2005-20:00:00 9.7883 01.08.2005-21:00:00 9.7865 01.08.2005-22:00:00 9.7792 01.08.2005-23:00:00 9.7684 01.09.2005-00:00:00 9.7593 01.09.2005-01:00:00 9.7521 01.09.2005-02:00:00 9.7358 01.09.2005-03:00:00 9.7340 01.09.2005-04:00:00 9.7322 01.09.2005-05:00:00 9.7286 01.09.2005-06:00:00 9.7267 01.09.2005-07:00:00 9.7231 01.09.2005-08:00:00 9.7177 01.09.2005-09:00:00 9.7159 01.09.2005-10:00:00 9.7141 01.09.2005-11:00:00 9.7123 01.09.2005-12:00:00 9.7086 01.09.2005-13:00:00 9.7123 01.09.2005-14:00:00 9.7123 01.09.2005-15:00:00 9.7123 01.09.2005-16:00:00 9.7159 01.09.2005-17:00:00 9.7177 01.09.2005-18:00:00 9.7141 01.09.2005-19:00:00 9.7086 01.09.2005-20:00:00 9.7032 01.09.2005-21:00:00 9.6978 01.09.2005-22:00:00 9.6906 01.09.2005-23:00:00 9.6869 01.10.2005-00:00:00 9.6833 01.10.2005-01:00:00 9.6797 01.10.2005-02:00:00 9.6779 01.10.2005-03:00:00 9.6779 01.10.2005-04:00:00 9.6779 01.10.2005-05:00:00 9.6743 01.10.2005-06:00:00 9.6688 01.10.2005-07:00:00 9.6670 01.10.2005-08:00:00 9.6688 01.10.2005-09:00:00 9.6652 01.10.2005-10:00:00 9.6652 01.10.2005-11:00:00 9.6652 01.10.2005-12:00:00 9.6634 01.10.2005-13:00:00 9.6652 01.10.2005-14:00:00 9.6634 01.10.2005-15:00:00 9.6580 01.10.2005-16:00:00 9.6507 01.10.2005-17:00:00 9.6453 01.10.2005-18:00:00 9.6435 01.10.2005-19:00:00 9.6417 01.10.2005-20:00:00 9.6363 01.10.2005-21:00:00 9.6326 01.10.2005-22:00:00 9.6254 01.10.2005-23:00:00 9.6164 01.11.2005-00:00:00 9.6145 01.11.2005-01:00:00 9.6091 01.11.2005-02:00:00 9.6037 01.11.2005-03:00:00 9.6019 01.11.2005-04:00:00 9.5983 01.11.2005-05:00:00 9.5928 01.11.2005-06:00:00 9.5820 01.11.2005-07:00:00 9.5711 01.11.2005-08:00:00 9.5657 01.11.2005-09:00:00 9.5621 01.11.2005-10:00:00 9.5548 01.11.2005-11:00:00 9.5458 01.11.2005-12:00:00 9.5440 01.11.2005-13:00:00 9.5404 01.11.2005-14:00:00 9.5331 01.11.2005-15:00:00 9.5295 01.11.2005-16:00:00 9.5241 01.11.2005-17:00:00 9.5204 01.11.2005-18:00:00 9.5168 01.11.2005-19:00:00 9.5132 01.11.2005-20:00:00 9.5096 01.11.2005-21:00:00 9.5060 01.11.2005-22:00:00 9.5024 01.11.2005-23:00:00 9.5005 01.12.2005-00:00:00 9.4969 01.12.2005-01:00:00 9.4951 01.12.2005-02:00:00 9.4933 01.12.2005-03:00:00 9.4897 01.12.2005-04:00:00 9.4897 01.12.2005-05:00:00 9.4861 01.12.2005-06:00:00 9.4824 01.12.2005-07:00:00 9.4824 01.12.2005-08:00:00 9.4806 01.12.2005-09:00:00 9.4770 01.12.2005-10:00:00 9.4843 01.12.2005-11:00:00 9.4806 01.12.2005-12:00:00 9.4861 01.12.2005-13:00:00 9.4843 01.12.2005-14:00:00 9.4806 01.12.2005-15:00:00 9.4770 01.12.2005-16:00:00 9.4770 01.12.2005-17:00:00 9.4788 01.12.2005-18:00:00 9.4788 01.12.2005-19:00:00 9.4788 01.12.2005-20:00:00 9.4770 01.12.2005-21:00:00 9.4770 01.12.2005-22:00:00 9.4752 01.12.2005-23:00:00 9.4716 01.13.2005-00:00:00 9.4680 01.13.2005-01:00:00 9.4662 01.13.2005-02:00:00 9.4644 01.13.2005-03:00:00 9.4644 01.13.2005-04:00:00 9.4644 01.13.2005-05:00:00 9.4644 01.13.2005-06:00:00 9.4644 01.13.2005-07:00:00 9.4571 01.13.2005-08:00:00 9.4463 01.13.2005-09:00:00 9.4463 01.13.2005-10:00:00 9.4408 01.13.2005-11:00:00 9.4390 01.13.2005-12:00:00 9.4390 01.13.2005-13:00:00 9.4336 01.13.2005-14:00:00 9.4263 01.13.2005-15:00:00 9.4227 01.13.2005-16:00:00 9.4209 01.13.2005-17:00:00 9.4173 01.13.2005-18:00:00 9.4119 01.13.2005-19:00:00 9.4046 01.13.2005-20:00:00 9.3974 01.13.2005-21:00:00 9.3920 01.13.2005-22:00:00 9.3902 01.13.2005-23:00:00 9.3847 01.14.2005-00:00:00 9.3811 01.14.2005-01:00:00 9.3702 01.14.2005-02:00:00 9.3666 01.14.2005-03:00:00 9.3630 01.14.2005-04:00:00 9.3576 01.14.2005-05:00:00 9.3540 01.14.2005-06:00:00 9.3467 01.14.2005-07:00:00 9.3377 01.14.2005-08:00:00 9.3341 01.14.2005-09:00:00 9.3322 01.14.2005-10:00:00 9.3304 01.14.2005-11:00:00 9.3286 01.14.2005-12:00:00 9.3250 01.14.2005-13:00:00 9.3214 01.14.2005-14:00:00 9.3142 01.14.2005-15:00:00 9.3051 01.14.2005-16:00:00 9.3033 01.14.2005-17:00:00 9.2979 01.14.2005-18:00:00 9.2961 01.14.2005-19:00:00 9.2924 01.14.2005-20:00:00 9.2888 01.14.2005-21:00:00 9.2834 01.14.2005-22:00:00 9.2834 01.14.2005-23:00:00 9.2780 01.15.2005-00:00:00 9.2743 01.15.2005-01:00:00 9.2635 01.15.2005-02:00:00 9.2581 01.15.2005-03:00:00 9.2544 01.15.2005-04:00:00 9.2544 01.15.2005-05:00:00 9.2490 01.15.2005-06:00:00 9.2418 01.15.2005-07:00:00 9.2400 01.15.2005-08:00:00 9.2327 01.15.2005-09:00:00 9.2291 01.15.2005-10:00:00 9.2273 01.15.2005-11:00:00 9.2273 01.15.2005-12:00:00 9.2273 01.15.2005-13:00:00 9.2237 01.15.2005-14:00:00 9.2255 01.15.2005-15:00:00 9.2237 01.15.2005-16:00:00 9.2291 01.15.2005-17:00:00 9.2381 01.15.2005-18:00:00 9.2472 01.15.2005-19:00:00 9.2617 01.15.2005-20:00:00 9.2707 01.15.2005-21:00:00 9.2780 01.15.2005-22:00:00 9.2834 01.15.2005-23:00:00 9.2888 01.16.2005-00:00:00 9.3142 01.16.2005-01:00:00 9.3341 01.16.2005-02:00:00 9.3630 01.16.2005-03:00:00 9.3974 01.16.2005-04:00:00 9.4481 01.16.2005-05:00:00 9.4843 01.16.2005-06:00:00 9.5241 01.16.2005-07:00:00 9.5458 01.16.2005-08:00:00 9.5675 01.16.2005-09:00:00 9.5892 01.16.2005-10:00:00 9.6109 01.16.2005-11:00:00 9.6326 01.16.2005-12:00:00 9.6489 01.16.2005-13:00:00 9.6779 01.16.2005-14:00:00 9.7050 01.16.2005-15:00:00 9.7448 01.16.2005-16:00:00 9.7702 01.16.2005-17:00:00 9.7883 01.16.2005-18:00:00 9.8136 01.16.2005-19:00:00 9.8371 01.16.2005-20:00:00 9.8426 01.16.2005-21:00:00 9.8516 01.16.2005-22:00:00 9.8679 01.16.2005-23:00:00 9.8769 01.17.2005-00:00:00 9.8860 01.17.2005-01:00:00 9.9113 01.17.2005-02:00:00 9.9294 01.17.2005-03:00:00 9.9367 01.17.2005-04:00:00 9.9566 01.17.2005-05:00:00 9.9765 01.17.2005-06:00:00 10.0054 01.17.2005-07:00:00 10.0597 01.17.2005-08:00:00 10.0851 01.17.2005-09:00:00 10.1393 01.17.2005-10:00:00 10.2298 01.17.2005-11:00:00 10.4090 01.17.2005-12:00:00 10.6750 01.17.2005-13:00:00 11.0098 01.17.2005-14:00:00 11.2450 01.17.2005-15:00:00 11.3988 01.17.2005-16:00:00 11.6540 01.17.2005-17:00:00 11.8748 01.17.2005-18:00:00 12.1878 01.17.2005-19:00:00 12.5063 01.17.2005-20:00:00 12.8339 01.17.2005-21:00:00 13.1668 01.17.2005-22:00:00 13.6265 01.17.2005-23:00:00 14.0300 01.18.2005-00:00:00 14.4354 01.18.2005-01:00:00 14.8172 01.18.2005-02:00:00 15.2099 01.18.2005-03:00:00 15.7510 01.18.2005-04:00:00 16.1527 01.18.2005-05:00:00 16.5201 01.18.2005-06:00:00 16.9761 01.18.2005-07:00:00 17.3616 01.18.2005-08:00:00 17.6294 01.18.2005-09:00:00 17.7579 01.18.2005-10:00:00 17.7959 01.18.2005-11:00:00 17.8212 01.18.2005-12:00:00 17.8484 01.18.2005-13:00:00 17.8556 01.18.2005-14:00:00 17.8502 01.18.2005-15:00:00 17.8465 01.18.2005-16:00:00 17.8266 01.18.2005-17:00:00 17.7904 01.18.2005-18:00:00 17.7398 01.18.2005-19:00:00 17.7362 01.18.2005-20:00:00 17.7108 01.18.2005-21:00:00 17.6439 01.18.2005-22:00:00 17.6095 01.18.2005-23:00:00 17.5624 01.19.2005-00:00:00 17.5262 01.19.2005-01:00:00 17.4665 01.19.2005-02:00:00 17.4267 01.19.2005-03:00:00 17.3941 01.19.2005-04:00:00 17.3380 01.19.2005-05:00:00 17.2856 01.19.2005-06:00:00 17.1951 01.19.2005-07:00:00 17.1426 01.19.2005-08:00:00 17.0937 01.19.2005-09:00:00 17.0304 01.19.2005-10:00:00 16.9888 01.19.2005-11:00:00 16.9435 01.19.2005-12:00:00 16.8929 01.19.2005-13:00:00 16.8476 01.19.2005-14:00:00 16.7970 01.19.2005-15:00:00 16.7409 01.19.2005-16:00:00 16.6793 01.19.2005-17:00:00 16.6486 01.19.2005-18:00:00 16.6033 01.19.2005-19:00:00 16.5726 01.19.2005-20:00:00 16.5328 01.19.2005-21:00:00 16.5020 01.19.2005-22:00:00 16.4604 01.19.2005-23:00:00 16.4332 01.20.2005-00:00:00 16.4061 01.20.2005-01:00:00 16.3626 01.20.2005-02:00:00 16.3138 01.20.2005-03:00:00 16.2758 01.20.2005-04:00:00 16.2414 01.20.2005-05:00:00 16.2070 01.20.2005-06:00:00 16.1690 01.20.2005-07:00:00 16.1383 01.20.2005-08:00:00 16.1057 01.20.2005-09:00:00 16.0840 01.20.2005-10:00:00 16.0767 01.20.2005-11:00:00 16.1202 01.20.2005-12:00:00 16.1781 01.20.2005-13:00:00 16.2161 01.20.2005-14:00:00 16.3066 01.20.2005-15:00:00 16.3301 01.20.2005-16:00:00 16.3590 01.20.2005-17:00:00 16.3645 01.20.2005-18:00:00 16.3699 01.20.2005-19:00:00 16.3663 01.20.2005-20:00:00 16.3898 01.20.2005-21:00:00 16.4151 01.20.2005-22:00:00 16.4549 01.20.2005-23:00:00 16.4839 01.21.2005-00:00:00 16.5020 01.21.2005-01:00:00 16.5255 01.21.2005-02:00:00 16.5309 01.21.2005-03:00:00 16.5165 01.21.2005-04:00:00 16.5219 01.21.2005-05:00:00 16.5110 01.21.2005-06:00:00 16.5002 01.21.2005-07:00:00 16.4893 01.21.2005-08:00:00 16.4748 01.21.2005-09:00:00 16.4622 01.21.2005-10:00:00 16.4531 01.21.2005-11:00:00 16.4368 01.21.2005-12:00:00 16.4151 01.21.2005-13:00:00 16.4061 01.21.2005-14:00:00 16.3789 01.21.2005-15:00:00 16.3518 01.21.2005-16:00:00 16.3283 01.21.2005-17:00:00 16.3102 01.21.2005-18:00:00 16.2758 01.21.2005-19:00:00 16.2486 01.21.2005-20:00:00 16.2287 01.21.2005-21:00:00 16.1944 01.21.2005-22:00:00 16.1763 01.21.2005-23:00:00 16.1618 01.22.2005-00:00:00 16.1328 01.22.2005-01:00:00 16.1111 01.22.2005-02:00:00 16.1003 01.22.2005-03:00:00 16.0713 01.22.2005-04:00:00 16.0279 01.22.2005-05:00:00 16.0080 01.22.2005-06:00:00 15.9808 01.22.2005-07:00:00 15.9482 01.22.2005-08:00:00 15.9229 01.22.2005-09:00:00 15.9048 01.22.2005-10:00:00 15.8650 01.22.2005-11:00:00 15.8433 01.22.2005-12:00:00 15.8143 01.22.2005-13:00:00 15.7691 01.22.2005-14:00:00 15.7492 01.22.2005-15:00:00 15.7600 01.22.2005-16:00:00 15.7637 01.22.2005-17:00:00 15.8161 01.22.2005-18:00:00 15.8813 01.22.2005-19:00:00 15.9139 01.22.2005-20:00:00 15.9464 01.22.2005-21:00:00 15.9718 01.22.2005-22:00:00 16.0116 01.22.2005-23:00:00 16.0387 01.23.2005-00:00:00 16.0948 01.23.2005-01:00:00 16.1437 01.23.2005-02:00:00 16.1817 01.23.2005-03:00:00 16.2197 01.23.2005-04:00:00 16.2866 01.23.2005-05:00:00 16.3717 01.23.2005-06:00:00 16.4169 01.23.2005-07:00:00 16.4260 01.23.2005-08:00:00 16.4187 01.23.2005-09:00:00 16.4151 01.23.2005-10:00:00 16.4151 01.23.2005-11:00:00 16.4043 01.23.2005-12:00:00 16.4025 01.23.2005-13:00:00 16.3844 01.23.2005-14:00:00 16.3663 01.23.2005-15:00:00 16.3536 01.23.2005-16:00:00 16.3337 01.23.2005-17:00:00 16.3228 01.23.2005-18:00:00 16.3120 01.23.2005-19:00:00 16.2975 01.23.2005-20:00:00 16.2812 01.23.2005-21:00:00 16.2577 01.23.2005-22:00:00 16.2342 01.23.2005-23:00:00 16.2016 01.24.2005-00:00:00 16.1781 01.24.2005-01:00:00 16.1509 01.24.2005-02:00:00 16.1202 01.24.2005-03:00:00 16.0966 01.24.2005-04:00:00 16.0695 01.24.2005-05:00:00 16.0478 01.24.2005-06:00:00 16.0351 01.24.2005-07:00:00 16.0043 01.24.2005-08:00:00 15.9718 01.24.2005-09:00:00 15.9482 01.24.2005-10:00:00 15.9211 01.24.2005-11:00:00 15.8940 01.24.2005-12:00:00 15.8686 01.24.2005-13:00:00 15.8342 01.24.2005-14:00:00 15.8198 01.24.2005-15:00:00 15.8053 01.24.2005-16:00:00 15.7836 01.24.2005-17:00:00 15.7600 01.24.2005-18:00:00 15.7329 01.24.2005-19:00:00 15.6858 01.24.2005-20:00:00 15.6641 01.24.2005-21:00:00 15.6316 01.24.2005-22:00:00 15.5990 01.24.2005-23:00:00 15.5646 01.25.2005-00:00:00 15.5519 01.25.2005-01:00:00 15.5176 01.25.2005-02:00:00 15.4868 01.25.2005-03:00:00 15.4560 01.25.2005-04:00:00 15.4253 01.25.2005-05:00:00 15.3981 01.25.2005-06:00:00 15.3692 01.25.2005-07:00:00 15.3474 01.25.2005-08:00:00 15.3131 01.25.2005-09:00:00 15.2733 01.25.2005-10:00:00 15.2515 01.25.2005-11:00:00 15.2244 01.25.2005-12:00:00 15.2045 01.25.2005-13:00:00 15.1755 01.25.2005-14:00:00 15.1430 01.25.2005-15:00:00 15.1176 01.25.2005-16:00:00 15.0977 01.25.2005-17:00:00 15.0633 01.25.2005-18:00:00 15.0434 01.25.2005-19:00:00 15.0145 01.25.2005-20:00:00 14.9692 01.25.2005-21:00:00 14.9276 01.25.2005-22:00:00 14.8969 01.25.2005-23:00:00 14.8625 01.26.2005-00:00:00 14.8444 01.26.2005-01:00:00 14.8136 01.26.2005-02:00:00 14.7901 01.26.2005-03:00:00 14.7593 01.26.2005-04:00:00 14.7304 01.26.2005-05:00:00 14.6833 01.26.2005-06:00:00 14.6580 01.26.2005-07:00:00 14.6417 01.26.2005-08:00:00 14.5983 01.26.2005-09:00:00 14.5639 01.26.2005-10:00:00 14.5367 01.26.2005-11:00:00 14.5132 01.26.2005-12:00:00 14.4879 01.26.2005-13:00:00 14.4607 01.26.2005-14:00:00 14.4408 01.26.2005-15:00:00 14.4137 01.26.2005-16:00:00 14.3902 01.26.2005-17:00:00 14.3594 01.26.2005-18:00:00 14.3395 01.26.2005-19:00:00 14.3250 01.26.2005-20:00:00 14.3142 01.26.2005-21:00:00 14.2924 01.26.2005-22:00:00 14.2761 01.26.2005-23:00:00 14.2562 01.27.2005-00:00:00 14.2400 01.27.2005-01:00:00 14.2092 01.27.2005-02:00:00 14.1875 01.27.2005-03:00:00 14.1549 01.27.2005-04:00:00 14.1332 01.27.2005-05:00:00 14.1097 01.27.2005-06:00:00 14.0916 01.27.2005-07:00:00 14.0717 01.27.2005-08:00:00 14.0463 01.27.2005-09:00:00 14.0373 01.27.2005-10:00:00 14.0174 01.27.2005-11:00:00 13.9957 01.27.2005-12:00:00 13.9631 01.27.2005-13:00:00 13.9377 01.27.2005-14:00:00 13.9251 01.27.2005-15:00:00 13.8979 01.27.2005-16:00:00 13.8817 01.27.2005-17:00:00 13.8581 01.27.2005-18:00:00 13.8382 01.27.2005-19:00:00 13.8111 01.27.2005-20:00:00 13.7875 01.27.2005-21:00:00 13.7695 01.27.2005-22:00:00 13.7477 01.27.2005-23:00:00 13.7224 01.28.2005-00:00:00 13.7043 01.28.2005-01:00:00 13.6916 01.28.2005-02:00:00 13.6735 01.28.2005-03:00:00 13.6627 01.28.2005-04:00:00 13.6464 01.28.2005-05:00:00 13.6120 01.28.2005-06:00:00 13.5975 01.28.2005-07:00:00 13.5740 01.28.2005-08:00:00 13.5541 01.28.2005-09:00:00 13.5306 01.28.2005-10:00:00 13.5125 01.28.2005-11:00:00 13.4926 01.28.2005-12:00:00 13.4745 01.28.2005-13:00:00 13.4419 01.28.2005-14:00:00 13.4184 01.28.2005-15:00:00 13.4021 01.28.2005-16:00:00 13.3840 01.28.2005-17:00:00 13.3641 01.28.2005-18:00:00 13.3442 01.28.2005-19:00:00 13.3261 01.28.2005-20:00:00 13.3062 01.28.2005-21:00:00 13.2917 01.28.2005-22:00:00 13.2772 01.28.2005-23:00:00 13.2573 01.29.2005-00:00:00 13.2356 01.29.2005-01:00:00 13.2121 01.29.2005-02:00:00 13.1994 01.29.2005-03:00:00 13.1777 01.29.2005-04:00:00 13.1650 01.29.2005-05:00:00 13.1506 01.29.2005-06:00:00 13.1234 01.29.2005-07:00:00 13.1107 01.29.2005-08:00:00 13.0963 01.29.2005-09:00:00 13.0800 01.29.2005-10:00:00 13.0547 01.29.2005-11:00:00 13.0438 01.29.2005-12:00:00 13.0275 01.29.2005-13:00:00 13.0058 01.29.2005-14:00:00 12.9877 01.29.2005-15:00:00 12.9587 01.29.2005-16:00:00 12.9479 01.29.2005-17:00:00 12.9189 01.29.2005-18:00:00 12.9081 01.29.2005-19:00:00 12.8882 01.29.2005-20:00:00 12.8664 01.29.2005-21:00:00 12.8520 01.29.2005-22:00:00 12.8357 01.29.2005-23:00:00 12.8284 01.30.2005-00:00:00 12.8140 01.30.2005-01:00:00 12.7941 01.30.2005-02:00:00 12.7832 01.30.2005-03:00:00 12.7723 01.30.2005-04:00:00 12.7597 01.30.2005-05:00:00 12.7416 01.30.2005-06:00:00 12.7144 01.30.2005-07:00:00 12.7054 01.30.2005-08:00:00 12.6927 01.30.2005-09:00:00 12.6728 01.30.2005-10:00:00 12.6583 01.30.2005-11:00:00 12.6439 01.30.2005-12:00:00 12.6149 01.30.2005-13:00:00 12.5986 01.30.2005-14:00:00 12.5860 01.30.2005-15:00:00 12.5642 01.30.2005-16:00:00 12.5516 01.30.2005-17:00:00 12.5335 01.30.2005-18:00:00 12.5136 01.30.2005-19:00:00 12.5027 01.30.2005-20:00:00 12.4919 01.30.2005-21:00:00 12.4882 01.30.2005-22:00:00 12.4756 01.30.2005-23:00:00 12.4539 01.31.2005-00:00:00 12.4394 01.31.2005-01:00:00 12.4339 01.31.2005-02:00:00 12.4249 01.31.2005-03:00:00 12.4213 01.31.2005-04:00:00 12.4122 01.31.2005-05:00:00 12.4177 01.31.2005-06:00:00 12.4575 01.31.2005-07:00:00 12.5661 01.31.2005-08:00:00 12.6276 01.31.2005-09:00:00 12.6565 01.31.2005-10:00:00 12.6746 01.31.2005-11:00:00 12.6819 01.31.2005-12:00:00 12.6801 01.31.2005-13:00:00 12.6855 01.31.2005-14:00:00 12.6891 01.31.2005-15:00:00 12.6927 01.31.2005-16:00:00 12.6855 01.31.2005-17:00:00 12.6819 01.31.2005-18:00:00 12.6819 01.31.2005-19:00:00 12.6710 01.31.2005-20:00:00 12.6638 01.31.2005-21:00:00 12.6656 01.31.2005-22:00:00 12.6583 01.31.2005-23:00:00 12.6583 02.01.2005-00:00:00 12.6602 02.01.2005-01:00:00 12.6602 02.01.2005-02:00:00 12.6602 02.01.2005-03:00:00 12.6493 02.01.2005-04:00:00 12.6529 02.01.2005-05:00:00 12.6457 02.01.2005-06:00:00 12.6402 02.01.2005-07:00:00 12.6348 02.01.2005-08:00:00 12.6276 02.01.2005-09:00:00 12.6203 02.01.2005-10:00:00 12.6113 02.01.2005-11:00:00 12.6041 02.01.2005-12:00:00 12.5986 02.01.2005-13:00:00 12.5914 02.01.2005-14:00:00 12.5751 02.01.2005-15:00:00 12.5679 02.01.2005-16:00:00 12.5534 02.01.2005-17:00:00 12.5299 02.01.2005-18:00:00 12.5280 02.01.2005-19:00:00 12.5190 02.01.2005-20:00:00 12.5118 02.01.2005-21:00:00 12.5027 02.01.2005-22:00:00 12.4955 02.01.2005-23:00:00 12.4810 02.02.2005-00:00:00 12.4629 02.02.2005-01:00:00 12.4502 02.02.2005-02:00:00 12.4339 02.02.2005-03:00:00 12.4122 02.02.2005-04:00:00 12.4032 02.02.2005-05:00:00 12.3887 02.02.2005-06:00:00 12.3833 02.02.2005-07:00:00 12.3742 02.02.2005-08:00:00 12.3598 02.02.2005-09:00:00 12.3489 02.02.2005-10:00:00 12.3326 02.02.2005-11:00:00 12.3181 02.02.2005-12:00:00 12.3109 02.02.2005-13:00:00 12.3073 02.02.2005-14:00:00 12.3018 02.02.2005-15:00:00 12.2892 02.02.2005-16:00:00 12.2837 02.02.2005-17:00:00 12.2747 02.02.2005-18:00:00 12.2530 02.02.2005-19:00:00 12.2476 02.02.2005-20:00:00 12.2367 02.02.2005-21:00:00 12.2349 02.02.2005-22:00:00 12.2258 02.02.2005-23:00:00 12.2186 02.03.2005-00:00:00 12.2077 02.03.2005-01:00:00 12.1951 02.03.2005-02:00:00 12.1878 02.03.2005-03:00:00 12.1770 02.03.2005-04:00:00 12.1679 02.03.2005-05:00:00 12.1571 02.03.2005-06:00:00 12.1480 02.03.2005-07:00:00 12.1390 02.03.2005-08:00:00 12.1299 02.03.2005-09:00:00 12.1136 02.03.2005-10:00:00 12.1064 02.03.2005-11:00:00 12.0919 02.03.2005-12:00:00 12.0829 02.03.2005-13:00:00 12.0738 02.03.2005-14:00:00 12.0666 02.03.2005-15:00:00 12.0630 02.03.2005-16:00:00 12.0503 02.03.2005-17:00:00 12.0376 02.03.2005-18:00:00 12.0322 02.03.2005-19:00:00 12.0195 02.03.2005-20:00:00 12.0069 02.03.2005-21:00:00 11.9996 02.03.2005-22:00:00 11.9978 02.03.2005-23:00:00 11.9888 02.04.2005-00:00:00 11.9779 02.04.2005-01:00:00 11.9743 02.04.2005-02:00:00 11.9707 02.04.2005-03:00:00 11.9978 02.04.2005-04:00:00 12.0485 02.04.2005-05:00:00 12.1136 02.04.2005-06:00:00 12.2403 02.04.2005-07:00:00 12.4068 02.04.2005-08:00:00 12.5860 02.04.2005-09:00:00 12.8031 02.04.2005-10:00:00 13.0094 02.04.2005-11:00:00 13.1687 02.04.2005-12:00:00 13.2537 02.04.2005-13:00:00 13.3116 02.04.2005-14:00:00 13.3750 02.04.2005-15:00:00 13.4419 02.04.2005-16:00:00 13.5016 02.04.2005-17:00:00 13.5469 02.04.2005-18:00:00 13.5975 02.04.2005-19:00:00 13.6283 02.04.2005-20:00:00 13.6627 02.04.2005-21:00:00 13.6898 02.04.2005-22:00:00 13.7043 02.04.2005-23:00:00 13.7568 02.05.2005-00:00:00 13.7731 02.05.2005-01:00:00 13.7930 02.05.2005-02:00:00 13.7984 02.05.2005-03:00:00 13.8111 02.05.2005-04:00:00 13.8219 02.05.2005-05:00:00 13.8328 02.05.2005-06:00:00 13.8364 02.05.2005-07:00:00 13.8473 02.05.2005-08:00:00 13.8527 02.05.2005-09:00:00 13.8563 02.05.2005-10:00:00 13.8581 02.05.2005-11:00:00 13.8690 02.05.2005-12:00:00 13.8672 02.05.2005-13:00:00 13.8780 02.05.2005-14:00:00 13.8798 02.05.2005-15:00:00 13.8780 02.05.2005-16:00:00 13.8672 02.05.2005-17:00:00 13.8726 02.05.2005-18:00:00 13.8617 02.05.2005-19:00:00 13.8563 02.05.2005-20:00:00 13.8509 02.05.2005-21:00:00 13.8328 02.05.2005-22:00:00 13.8111 02.05.2005-23:00:00 13.7930 02.06.2005-00:00:00 13.7803 02.06.2005-01:00:00 13.7640 02.06.2005-02:00:00 13.7550 02.06.2005-03:00:00 13.7387 02.06.2005-04:00:00 13.7387 02.06.2005-05:00:00 13.7315 02.06.2005-06:00:00 13.7242 02.06.2005-07:00:00 13.7369 02.06.2005-08:00:00 13.7695 02.06.2005-09:00:00 13.8165 02.06.2005-10:00:00 13.8527 02.06.2005-11:00:00 13.9016 02.06.2005-12:00:00 13.9667 02.06.2005-13:00:00 14.0174 02.06.2005-14:00:00 14.0463 02.06.2005-15:00:00 14.0825 02.06.2005-16:00:00 14.0898 02.06.2005-17:00:00 14.0789 02.06.2005-18:00:00 14.0825 02.06.2005-19:00:00 14.0916 02.06.2005-20:00:00 14.0789 02.06.2005-21:00:00 14.0699 02.06.2005-22:00:00 14.0536 02.06.2005-23:00:00 14.0318 02.07.2005-00:00:00 14.0119 02.07.2005-01:00:00 13.9920 02.07.2005-02:00:00 13.9776 02.07.2005-03:00:00 13.9577 02.07.2005-04:00:00 13.9341 02.07.2005-05:00:00 13.9142 02.07.2005-06:00:00 13.8997 02.07.2005-07:00:00 13.8853 02.07.2005-08:00:00 13.8672 02.07.2005-09:00:00 13.8509 02.07.2005-10:00:00 13.8328 02.07.2005-11:00:00 13.8183 02.07.2005-12:00:00 13.8183 02.07.2005-13:00:00 13.8129 02.07.2005-14:00:00 13.8111 02.07.2005-15:00:00 13.8129 02.07.2005-16:00:00 13.8111 02.07.2005-17:00:00 13.8093 02.07.2005-18:00:00 13.7912 02.07.2005-19:00:00 13.7731 02.07.2005-20:00:00 13.7532 02.07.2005-21:00:00 13.7333 02.07.2005-22:00:00 13.7152 02.07.2005-23:00:00 13.6953 02.08.2005-00:00:00 13.6790 02.08.2005-01:00:00 13.6645 02.08.2005-02:00:00 13.6428 02.08.2005-03:00:00 13.6247 02.08.2005-04:00:00 13.6030 02.08.2005-05:00:00 13.5849 02.08.2005-06:00:00 13.5650 02.08.2005-07:00:00 13.5433 02.08.2005-08:00:00 13.5396 02.08.2005-09:00:00 13.5252 02.08.2005-10:00:00 13.5089 02.08.2005-11:00:00 13.4817 02.08.2005-12:00:00 13.4691 02.08.2005-13:00:00 13.4582 02.08.2005-14:00:00 13.4528 02.08.2005-15:00:00 13.4473 02.08.2005-16:00:00 13.4329 02.08.2005-17:00:00 13.4220 02.08.2005-18:00:00 13.3985 02.08.2005-19:00:00 13.3840 02.08.2005-20:00:00 13.3695 02.08.2005-21:00:00 13.3695 02.08.2005-22:00:00 13.3532 02.08.2005-23:00:00 13.3351 02.09.2005-00:00:00 13.3225 02.09.2005-01:00:00 13.3044 02.09.2005-02:00:00 13.2863 02.09.2005-03:00:00 13.2646 02.09.2005-04:00:00 13.2519 02.09.2005-05:00:00 13.2338 02.09.2005-06:00:00 13.2175 02.09.2005-07:00:00 13.1958 02.09.2005-08:00:00 13.1831 02.09.2005-09:00:00 13.1668 02.09.2005-10:00:00 13.1578 02.09.2005-11:00:00 13.1415 02.09.2005-12:00:00 13.1361 02.09.2005-13:00:00 13.1252 02.09.2005-14:00:00 13.1180 02.09.2005-15:00:00 13.1053 02.09.2005-16:00:00 13.0963 02.09.2005-17:00:00 13.0890 02.09.2005-18:00:00 13.0764 02.09.2005-19:00:00 13.0619 02.09.2005-20:00:00 13.0492 02.09.2005-21:00:00 13.0384 02.09.2005-22:00:00 13.0347 02.09.2005-23:00:00 13.0166 02.10.2005-00:00:00 13.0076 02.10.2005-01:00:00 12.9986 02.10.2005-02:00:00 12.9895 02.10.2005-03:00:00 12.9750 02.10.2005-04:00:00 12.9660 02.10.2005-05:00:00 12.9587 02.10.2005-06:00:00 12.9461 02.10.2005-07:00:00 12.9352 02.10.2005-08:00:00 12.9189 02.10.2005-09:00:00 12.9063 02.10.2005-10:00:00 12.8972 02.10.2005-11:00:00 12.8882 02.10.2005-12:00:00 12.8827 02.10.2005-13:00:00 12.8664 02.10.2005-14:00:00 12.8538 02.10.2005-15:00:00 12.8375 02.10.2005-16:00:00 12.8230 02.10.2005-17:00:00 12.8176 02.10.2005-18:00:00 12.8031 02.10.2005-19:00:00 12.7941 02.10.2005-20:00:00 12.7796 02.10.2005-21:00:00 12.7723 02.10.2005-22:00:00 12.7687 02.10.2005-23:00:00 12.7669 02.11.2005-00:00:00 12.7524 02.11.2005-01:00:00 12.7398 02.11.2005-02:00:00 12.7325 02.11.2005-03:00:00 12.7217 02.11.2005-04:00:00 12.7163 02.11.2005-05:00:00 12.7054 02.11.2005-06:00:00 12.6963 02.11.2005-07:00:00 12.6891 02.11.2005-08:00:00 12.6782 02.11.2005-09:00:00 12.6692 02.11.2005-10:00:00 12.6583 02.11.2005-11:00:00 12.6493 02.11.2005-12:00:00 12.6330 02.11.2005-13:00:00 12.6203 02.11.2005-14:00:00 12.6167 02.11.2005-15:00:00 12.6149 02.11.2005-16:00:00 12.6167 02.11.2005-17:00:00 12.6059 02.11.2005-18:00:00 12.5878 02.11.2005-19:00:00 12.5787 02.11.2005-20:00:00 12.5715 02.11.2005-21:00:00 12.5624 02.11.2005-22:00:00 12.5461 02.11.2005-23:00:00 12.5389 02.12.2005-00:00:00 12.5280 02.12.2005-01:00:00 12.5226 02.12.2005-02:00:00 12.5154 02.12.2005-03:00:00 12.5009 02.12.2005-04:00:00 12.4955 02.12.2005-05:00:00 12.4846 02.12.2005-06:00:00 12.4810 02.12.2005-07:00:00 12.4919 02.12.2005-08:00:00 12.4973 02.12.2005-09:00:00 12.5045 02.12.2005-10:00:00 12.5081 02.12.2005-11:00:00 12.5100 02.12.2005-12:00:00 12.5100 02.12.2005-13:00:00 12.5100 02.12.2005-14:00:00 12.5118 02.12.2005-15:00:00 12.5081 02.12.2005-16:00:00 12.5371 02.12.2005-17:00:00 12.5661 02.12.2005-18:00:00 12.5986 02.12.2005-19:00:00 12.6294 02.12.2005-20:00:00 12.6457 02.12.2005-21:00:00 12.6583 02.12.2005-22:00:00 12.6746 02.12.2005-23:00:00 12.6909 02.13.2005-00:00:00 12.6819 02.13.2005-01:00:00 12.6837 02.13.2005-02:00:00 12.6837 02.13.2005-03:00:00 12.6782 02.13.2005-04:00:00 12.6819 02.13.2005-05:00:00 12.6782 02.13.2005-06:00:00 12.6746 02.13.2005-07:00:00 12.6638 02.13.2005-08:00:00 12.6565 02.13.2005-09:00:00 12.6475 02.13.2005-10:00:00 12.6439 02.13.2005-11:00:00 12.6366 02.13.2005-12:00:00 12.6475 02.13.2005-13:00:00 12.6565 02.13.2005-14:00:00 12.6511 02.13.2005-15:00:00 12.6547 02.13.2005-16:00:00 12.6529 02.13.2005-17:00:00 12.6493 02.13.2005-18:00:00 12.6457 02.13.2005-19:00:00 12.6384 02.13.2005-20:00:00 12.6384 02.13.2005-21:00:00 12.6366 02.13.2005-22:00:00 12.6330 02.13.2005-23:00:00 12.6240 02.14.2005-00:00:00 12.6149 02.14.2005-01:00:00 12.6095 02.14.2005-02:00:00 12.6004 02.14.2005-03:00:00 12.6004 02.14.2005-04:00:00 12.5986 02.14.2005-05:00:00 12.5787 02.14.2005-06:00:00 12.5679 02.14.2005-07:00:00 12.5624 02.14.2005-08:00:00 12.5534 02.14.2005-09:00:00 12.5498 02.14.2005-10:00:00 12.5389 02.14.2005-11:00:00 12.5407 02.14.2005-12:00:00 12.5443 02.14.2005-13:00:00 12.5443 02.14.2005-14:00:00 12.5353 02.14.2005-15:00:00 12.5317 02.14.2005-16:00:00 12.5299 02.14.2005-17:00:00 12.5262 02.14.2005-18:00:00 12.5190 02.14.2005-19:00:00 12.5081 02.14.2005-20:00:00 12.4900 02.14.2005-21:00:00 12.4864 02.14.2005-22:00:00 12.4665 02.14.2005-23:00:00 12.4611 02.15.2005-00:00:00 12.4484 02.15.2005-01:00:00 12.4430 02.15.2005-02:00:00 12.4321 02.15.2005-03:00:00 12.4267 02.15.2005-04:00:00 12.4195 02.15.2005-05:00:00 12.4068 02.15.2005-06:00:00 12.3978 02.15.2005-07:00:00 12.3851 02.15.2005-08:00:00 12.3778 02.15.2005-09:00:00 12.3670 02.15.2005-10:00:00 12.3579 02.15.2005-11:00:00 12.3489 02.15.2005-12:00:00 12.3398 02.15.2005-13:00:00 12.3254 02.15.2005-14:00:00 12.3109 02.15.2005-15:00:00 12.3091 02.15.2005-16:00:00 12.2982 02.15.2005-17:00:00 12.2910 02.15.2005-18:00:00 12.2801 02.15.2005-19:00:00 12.2729 02.15.2005-20:00:00 12.2620 02.15.2005-21:00:00 12.2566 02.15.2005-22:00:00 12.2421 02.15.2005-23:00:00 12.2313 02.16.2005-00:00:00 12.2168 02.16.2005-01:00:00 12.2077 02.16.2005-02:00:00 12.1951 02.16.2005-03:00:00 12.1860 02.16.2005-04:00:00 12.1734 02.16.2005-05:00:00 12.1589 02.16.2005-06:00:00 12.1480 02.16.2005-07:00:00 12.1390 02.16.2005-08:00:00 12.1299 02.16.2005-09:00:00 12.1263 02.16.2005-10:00:00 12.1118 02.16.2005-11:00:00 12.1028 02.16.2005-12:00:00 12.0901 02.16.2005-13:00:00 12.0738 02.16.2005-14:00:00 12.0612 02.16.2005-15:00:00 12.0539 02.16.2005-16:00:00 12.0394 02.16.2005-17:00:00 12.0268 02.16.2005-18:00:00 12.0177 02.16.2005-19:00:00 12.0105 02.16.2005-20:00:00 12.0051 02.16.2005-21:00:00 11.9924 02.16.2005-22:00:00 11.9743 02.16.2005-23:00:00 11.9653 02.17.2005-00:00:00 11.9453 02.17.2005-01:00:00 11.9327 02.17.2005-02:00:00 11.9273 02.17.2005-03:00:00 11.9128 02.17.2005-04:00:00 11.9001 02.17.2005-05:00:00 11.8874 02.17.2005-06:00:00 11.8730 02.17.2005-07:00:00 11.8603 02.17.2005-08:00:00 11.8549 02.17.2005-09:00:00 11.8440 02.17.2005-10:00:00 11.8313 02.17.2005-11:00:00 11.8241 02.17.2005-12:00:00 11.8096 02.17.2005-13:00:00 11.8006 02.17.2005-14:00:00 11.7915 02.17.2005-15:00:00 11.7825 02.17.2005-16:00:00 11.7734 02.17.2005-17:00:00 11.7698 02.17.2005-18:00:00 11.7644 02.17.2005-19:00:00 11.7517 02.17.2005-20:00:00 11.7391 02.17.2005-21:00:00 11.7318 02.17.2005-22:00:00 11.7210 02.17.2005-23:00:00 11.7101 02.18.2005-00:00:00 11.7065 02.18.2005-01:00:00 11.6956 02.18.2005-02:00:00 11.6848 02.18.2005-03:00:00 11.6739 02.18.2005-04:00:00 11.6667 02.18.2005-05:00:00 11.6540 02.18.2005-06:00:00 11.6468 02.18.2005-07:00:00 11.6377 02.18.2005-08:00:00 11.6287 02.18.2005-09:00:00 11.6196 02.18.2005-10:00:00 11.6106 02.18.2005-11:00:00 11.6015 02.18.2005-12:00:00 11.5907 02.18.2005-13:00:00 11.5907 02.18.2005-14:00:00 11.5889 02.18.2005-15:00:00 11.5870 02.18.2005-16:00:00 11.5834 02.18.2005-17:00:00 11.5726 02.18.2005-18:00:00 11.5726 02.18.2005-19:00:00 11.5689 02.18.2005-20:00:00 11.5671 02.18.2005-21:00:00 11.5599 02.18.2005-22:00:00 11.5509 02.18.2005-23:00:00 11.5400 02.19.2005-00:00:00 11.5328 02.19.2005-01:00:00 11.5255 02.19.2005-02:00:00 11.5128 02.19.2005-03:00:00 11.5020 02.19.2005-04:00:00 11.5002 02.19.2005-05:00:00 11.4929 02.19.2005-06:00:00 11.4893 02.19.2005-07:00:00 11.4767 02.19.2005-08:00:00 11.4730 02.19.2005-09:00:00 11.4676 02.19.2005-10:00:00 11.4586 02.19.2005-11:00:00 11.4477 02.19.2005-12:00:00 11.4405 02.19.2005-13:00:00 11.4368 02.19.2005-14:00:00 11.4387 02.19.2005-15:00:00 11.4368 02.19.2005-16:00:00 11.4314 02.19.2005-17:00:00 11.4314 02.19.2005-18:00:00 11.4187 02.19.2005-19:00:00 11.4151 02.19.2005-20:00:00 11.4043 02.19.2005-21:00:00 11.3970 02.19.2005-22:00:00 11.3880 02.19.2005-23:00:00 11.3826 02.20.2005-00:00:00 11.3771 02.20.2005-01:00:00 11.3699 02.20.2005-02:00:00 11.3645 02.20.2005-03:00:00 11.3572 02.20.2005-04:00:00 11.3464 02.20.2005-05:00:00 11.3373 02.20.2005-06:00:00 11.3337 02.20.2005-07:00:00 11.3319 02.20.2005-08:00:00 11.3283 02.20.2005-09:00:00 11.3246 02.20.2005-10:00:00 11.3174 02.20.2005-11:00:00 11.3066 02.20.2005-12:00:00 11.2993 02.20.2005-13:00:00 11.2975 02.20.2005-14:00:00 11.2812 02.20.2005-15:00:00 11.2758 02.20.2005-16:00:00 11.2722 02.20.2005-17:00:00 11.2649 02.20.2005-18:00:00 11.2595 02.20.2005-19:00:00 11.2523 02.20.2005-20:00:00 11.2505 02.20.2005-21:00:00 11.2432 02.20.2005-22:00:00 11.2287 02.20.2005-23:00:00 11.2161 02.21.2005-00:00:00 11.2088 02.21.2005-01:00:00 11.1980 02.21.2005-02:00:00 11.1889 02.21.2005-03:00:00 11.1835 02.21.2005-04:00:00 11.1763 02.21.2005-05:00:00 11.1690 02.21.2005-06:00:00 11.1636 02.21.2005-07:00:00 11.1564 02.21.2005-08:00:00 11.1491 02.21.2005-09:00:00 11.1437 02.21.2005-10:00:00 11.1346 02.21.2005-11:00:00 11.1256 02.21.2005-12:00:00 11.1202 02.21.2005-13:00:00 11.1111 02.21.2005-14:00:00 11.1003 02.21.2005-15:00:00 11.0948 02.21.2005-16:00:00 11.0930 02.21.2005-17:00:00 11.1003 02.21.2005-18:00:00 11.0930 02.21.2005-19:00:00 11.0894 02.21.2005-20:00:00 11.0894 02.21.2005-21:00:00 11.0858 02.21.2005-22:00:00 11.0822 02.21.2005-23:00:00 11.0803 02.22.2005-00:00:00 11.0767 02.22.2005-01:00:00 11.0749 02.22.2005-02:00:00 11.0713 02.22.2005-03:00:00 11.0659 02.22.2005-04:00:00 11.0568 02.22.2005-05:00:00 11.0460 02.22.2005-06:00:00 11.0442 02.22.2005-07:00:00 11.0333 02.22.2005-08:00:00 11.0297 02.22.2005-09:00:00 11.0188 02.22.2005-10:00:00 11.0134 02.22.2005-11:00:00 11.0098 02.22.2005-12:00:00 11.0062 02.22.2005-13:00:00 11.0080 02.22.2005-14:00:00 11.0062 02.22.2005-15:00:00 11.0062 02.22.2005-16:00:00 11.0080 02.22.2005-17:00:00 11.0062 02.22.2005-18:00:00 11.0080 02.22.2005-19:00:00 11.0043 02.22.2005-20:00:00 11.0062 02.22.2005-21:00:00 10.9971 02.22.2005-22:00:00 10.9971 02.22.2005-23:00:00 10.9917 02.23.2005-00:00:00 10.9881 02.23.2005-01:00:00 10.9826 02.23.2005-02:00:00 10.9808 02.23.2005-03:00:00 10.9808 02.23.2005-04:00:00 10.9718 02.23.2005-05:00:00 10.9609 02.23.2005-06:00:00 10.9555 02.23.2005-07:00:00 10.9501 02.23.2005-08:00:00 10.9410 02.23.2005-09:00:00 10.9338 02.23.2005-10:00:00 10.9265 02.23.2005-11:00:00 10.9229 02.23.2005-12:00:00 10.9229 02.23.2005-13:00:00 10.9211 02.23.2005-14:00:00 10.9247 02.23.2005-15:00:00 10.9193 02.23.2005-16:00:00 10.9157 02.23.2005-17:00:00 10.9139 02.23.2005-18:00:00 10.9193 02.23.2005-19:00:00 10.9193 02.23.2005-20:00:00 10.9157 02.23.2005-21:00:00 10.9157 02.23.2005-22:00:00 10.9139 02.23.2005-23:00:00 10.9102 02.24.2005-00:00:00 10.9048 02.24.2005-01:00:00 10.9030 02.24.2005-02:00:00 10.8976 02.24.2005-03:00:00 10.8921 02.24.2005-04:00:00 10.8921 02.24.2005-05:00:00 10.8867 02.24.2005-06:00:00 10.8867 02.24.2005-07:00:00 10.8795 02.24.2005-08:00:00 10.8741 02.24.2005-09:00:00 10.8741 02.24.2005-10:00:00 10.8759 02.24.2005-11:00:00 10.8650 02.24.2005-12:00:00 10.8560 02.24.2005-13:00:00 10.8578 02.24.2005-14:00:00 10.8560 02.24.2005-15:00:00 10.8469 02.24.2005-16:00:00 10.8397 02.24.2005-17:00:00 10.8415 02.24.2005-18:00:00 10.8397 02.24.2005-19:00:00 10.8415 02.24.2005-20:00:00 10.8397 02.24.2005-21:00:00 10.8306 02.24.2005-22:00:00 10.8306 02.24.2005-23:00:00 10.8270 02.25.2005-00:00:00 10.8216 02.25.2005-01:00:00 10.8180 02.25.2005-02:00:00 10.8161 02.25.2005-03:00:00 10.8125 02.25.2005-04:00:00 10.8071 02.25.2005-05:00:00 10.8053 02.25.2005-06:00:00 10.7999 02.25.2005-07:00:00 10.7980 02.25.2005-08:00:00 10.7872 02.25.2005-09:00:00 10.7854 02.25.2005-10:00:00 10.7854 02.25.2005-11:00:00 10.7781 02.25.2005-12:00:00 10.7763 02.25.2005-13:00:00 10.7655 02.25.2005-14:00:00 10.7546 02.25.2005-15:00:00 10.7528 02.25.2005-16:00:00 10.7564 02.25.2005-17:00:00 10.7528 02.25.2005-18:00:00 10.7510 02.25.2005-19:00:00 10.7492 02.25.2005-20:00:00 10.7474 02.25.2005-21:00:00 10.7401 02.25.2005-22:00:00 10.7365 02.25.2005-23:00:00 10.7311 02.26.2005-00:00:00 10.7239 02.26.2005-01:00:00 10.7130 02.26.2005-02:00:00 10.7021 02.26.2005-03:00:00 10.6967 02.26.2005-04:00:00 10.6949 02.26.2005-05:00:00 10.6931 02.26.2005-06:00:00 10.6877 02.26.2005-07:00:00 10.6840 02.26.2005-08:00:00 10.6732 02.26.2005-09:00:00 10.6696 02.26.2005-10:00:00 10.6569 02.26.2005-11:00:00 10.6551 02.26.2005-12:00:00 10.6533 02.26.2005-13:00:00 10.6388 02.26.2005-14:00:00 10.6352 02.26.2005-15:00:00 10.6207 02.26.2005-16:00:00 10.6171 02.26.2005-17:00:00 10.6171 02.26.2005-18:00:00 10.6189 02.26.2005-19:00:00 10.6153 02.26.2005-20:00:00 10.6135 02.26.2005-21:00:00 10.6008 02.26.2005-22:00:00 10.5936 02.26.2005-23:00:00 10.5899 02.27.2005-00:00:00 10.5827 02.27.2005-01:00:00 10.5718 02.27.2005-02:00:00 10.5682 02.27.2005-03:00:00 10.5628 02.27.2005-04:00:00 10.5592 02.27.2005-05:00:00 10.5574 02.27.2005-06:00:00 10.5537 02.27.2005-07:00:00 10.5483 02.27.2005-08:00:00 10.5393 02.27.2005-09:00:00 10.5375 02.27.2005-10:00:00 10.5320 02.27.2005-11:00:00 10.5320 02.27.2005-12:00:00 10.5194 02.27.2005-13:00:00 10.5212 02.27.2005-14:00:00 10.5230 02.27.2005-15:00:00 10.5230 02.27.2005-16:00:00 10.5212 02.27.2005-17:00:00 10.5157 02.27.2005-18:00:00 10.5157 02.27.2005-19:00:00 10.5121 02.27.2005-20:00:00 10.5067 02.27.2005-21:00:00 10.5067 02.27.2005-22:00:00 10.5013 02.27.2005-23:00:00 10.4958 02.28.2005-00:00:00 10.4958 02.28.2005-01:00:00 10.4904 02.28.2005-02:00:00 10.4814 02.28.2005-03:00:00 10.4759 02.28.2005-04:00:00 10.4669 02.28.2005-05:00:00 10.4615 02.28.2005-06:00:00 10.4470 02.28.2005-07:00:00 10.4434 02.28.2005-08:00:00 10.4379 02.28.2005-09:00:00 10.4397 02.28.2005-10:00:00 10.4415 02.28.2005-11:00:00 10.4434 02.28.2005-12:00:00 10.4397 02.28.2005-13:00:00 10.4379 02.28.2005-14:00:00 10.4325 02.28.2005-15:00:00 10.4198 02.28.2005-16:00:00 10.4180 02.28.2005-17:00:00 10.4180 02.28.2005-18:00:00 10.4144 02.28.2005-19:00:00 10.4054 02.28.2005-20:00:00 10.3981 02.28.2005-21:00:00 10.3891 02.28.2005-22:00:00 10.3800 02.28.2005-23:00:00 10.3764 03.01.2005-00:00:00 10.3655 03.01.2005-01:00:00 10.3619 03.01.2005-02:00:00 10.3583 03.01.2005-03:00:00 10.3456 03.01.2005-04:00:00 10.3384 03.01.2005-05:00:00 10.3330 03.01.2005-06:00:00 10.3366 03.01.2005-07:00:00 10.3456 03.01.2005-08:00:00 10.3619 03.01.2005-09:00:00 10.3782 03.01.2005-10:00:00 10.3855 03.01.2005-11:00:00 10.3873 03.01.2005-12:00:00 10.3836 03.01.2005-13:00:00 10.3782 03.01.2005-14:00:00 10.3800 03.01.2005-15:00:00 10.3891 03.01.2005-16:00:00 10.3945 03.01.2005-17:00:00 10.3927 03.01.2005-18:00:00 10.3945 03.01.2005-19:00:00 10.3909 03.01.2005-20:00:00 10.3891 03.01.2005-21:00:00 10.3800 03.01.2005-22:00:00 10.3800 03.01.2005-23:00:00 10.3800 03.02.2005-00:00:00 10.3782 03.02.2005-01:00:00 10.3764 03.02.2005-02:00:00 10.3746 03.02.2005-03:00:00 10.3728 03.02.2005-04:00:00 10.3728 03.02.2005-05:00:00 10.3710 03.02.2005-06:00:00 10.3710 03.02.2005-07:00:00 10.3710 03.02.2005-08:00:00 10.3619 03.02.2005-09:00:00 10.3583 03.02.2005-10:00:00 10.3547 03.02.2005-11:00:00 10.3511 03.02.2005-12:00:00 10.3493 03.02.2005-13:00:00 10.3474 03.02.2005-14:00:00 10.3493 03.02.2005-15:00:00 10.3493 03.02.2005-16:00:00 10.3493 03.02.2005-17:00:00 10.3547 03.02.2005-18:00:00 10.3565 03.02.2005-19:00:00 10.3583 03.02.2005-20:00:00 10.3547 03.02.2005-21:00:00 10.3511 03.02.2005-22:00:00 10.3511 03.02.2005-23:00:00 10.3474 03.03.2005-00:00:00 10.3438 03.03.2005-01:00:00 10.3330 03.03.2005-02:00:00 10.3294 03.03.2005-03:00:00 10.3221 03.03.2005-04:00:00 10.3149 03.03.2005-05:00:00 10.3131 03.03.2005-06:00:00 10.3131 03.03.2005-07:00:00 10.3058 03.03.2005-08:00:00 10.3058 03.03.2005-09:00:00 10.2986 03.03.2005-10:00:00 10.2895 03.03.2005-11:00:00 10.2805 03.03.2005-12:00:00 10.2733 03.03.2005-13:00:00 10.2660 03.03.2005-14:00:00 10.2624 03.03.2005-15:00:00 10.2606 03.03.2005-16:00:00 10.2588 03.03.2005-17:00:00 10.2479 03.03.2005-18:00:00 10.2479 03.03.2005-19:00:00 10.2407 03.03.2005-20:00:00 10.2316 03.03.2005-21:00:00 10.2298 03.03.2005-22:00:00 10.2280 03.03.2005-23:00:00 10.2244 03.04.2005-00:00:00 10.2172 03.04.2005-01:00:00 10.2135 03.04.2005-02:00:00 10.2063 03.04.2005-03:00:00 10.2027 03.04.2005-04:00:00 10.1991 03.04.2005-05:00:00 10.1936 03.04.2005-06:00:00 10.1846 03.04.2005-07:00:00 10.1810 03.04.2005-08:00:00 10.1683 03.04.2005-09:00:00 10.1647 03.04.2005-10:00:00 10.1574 03.04.2005-11:00:00 10.1466 03.04.2005-12:00:00 10.1412 03.04.2005-13:00:00 10.1285 03.04.2005-14:00:00 10.1212 03.04.2005-15:00:00 10.1194 03.04.2005-16:00:00 10.1267 03.04.2005-17:00:00 10.1303 03.04.2005-18:00:00 10.1321 03.04.2005-19:00:00 10.1249 03.04.2005-20:00:00 10.1212 03.04.2005-21:00:00 10.1140 03.04.2005-22:00:00 10.1104 03.04.2005-23:00:00 10.1068 03.05.2005-00:00:00 10.1031 03.05.2005-01:00:00 10.1013 03.05.2005-02:00:00 10.0959 03.05.2005-03:00:00 10.0887 03.05.2005-04:00:00 10.0869 03.05.2005-05:00:00 10.0832 03.05.2005-06:00:00 10.0796 03.05.2005-07:00:00 10.0796 03.05.2005-08:00:00 10.0706 03.05.2005-09:00:00 10.0651 03.05.2005-10:00:00 10.0561 03.05.2005-11:00:00 10.0380 03.05.2005-12:00:00 10.0362 03.05.2005-13:00:00 10.0326 03.05.2005-14:00:00 10.0271 03.05.2005-15:00:00 10.0235 03.05.2005-16:00:00 10.0199 03.05.2005-17:00:00 10.0163 03.05.2005-18:00:00 10.0127 03.05.2005-19:00:00 10.0036 03.05.2005-20:00:00 10.0036 03.05.2005-21:00:00 10.0018 03.05.2005-22:00:00 10.0018 03.05.2005-23:00:00 9.9964 03.06.2005-00:00:00 9.9928 03.06.2005-01:00:00 9.9910 03.06.2005-02:00:00 9.9819 03.06.2005-03:00:00 9.9765 03.06.2005-04:00:00 9.9674 03.06.2005-05:00:00 9.9638 03.06.2005-06:00:00 9.9602 03.06.2005-07:00:00 9.9548 03.06.2005-08:00:00 9.9493 03.06.2005-09:00:00 9.9457 03.06.2005-10:00:00 9.9403 03.06.2005-11:00:00 9.9385 03.06.2005-12:00:00 9.9330 03.06.2005-13:00:00 9.9276 03.06.2005-14:00:00 9.9258 03.06.2005-15:00:00 9.9204 03.06.2005-16:00:00 9.9149 03.06.2005-17:00:00 9.9113 03.06.2005-18:00:00 9.9041 03.06.2005-19:00:00 9.9005 03.06.2005-20:00:00 9.8950 03.06.2005-21:00:00 9.8860 03.06.2005-22:00:00 9.8824 03.06.2005-23:00:00 9.8842 03.07.2005-00:00:00 9.8842 03.07.2005-01:00:00 9.8824 03.07.2005-02:00:00 9.8769 03.07.2005-03:00:00 9.8715 03.07.2005-04:00:00 9.8661 03.07.2005-05:00:00 9.8643 03.07.2005-06:00:00 9.8643 03.07.2005-07:00:00 9.8679 03.07.2005-08:00:00 9.8661 03.07.2005-09:00:00 9.8643 03.07.2005-10:00:00 9.8661 03.07.2005-11:00:00 9.8607 03.07.2005-12:00:00 9.8643 03.07.2005-13:00:00 9.8607 03.07.2005-14:00:00 9.8570 03.07.2005-15:00:00 9.8570 03.07.2005-16:00:00 9.8588 03.07.2005-17:00:00 9.8534 03.07.2005-18:00:00 9.8570 03.07.2005-19:00:00 9.8588 03.07.2005-20:00:00 9.8570 03.07.2005-21:00:00 9.8552 03.07.2005-22:00:00 9.8534 03.07.2005-23:00:00 9.8498 03.08.2005-00:00:00 9.8480 03.08.2005-01:00:00 9.8462 03.08.2005-02:00:00 9.8426 03.08.2005-03:00:00 9.8408 03.08.2005-04:00:00 9.8353 03.08.2005-05:00:00 9.8353 03.08.2005-06:00:00 9.8353 03.08.2005-07:00:00 9.8371 03.08.2005-08:00:00 9.8353 03.08.2005-09:00:00 9.8353 03.08.2005-10:00:00 9.8371 03.08.2005-11:00:00 9.8335 03.08.2005-12:00:00 9.8299 03.08.2005-13:00:00 9.8281 03.08.2005-14:00:00 9.8208 03.08.2005-15:00:00 9.8208 03.08.2005-16:00:00 9.8154 03.08.2005-17:00:00 9.8136 03.08.2005-18:00:00 9.8154 03.08.2005-19:00:00 9.8100 03.08.2005-20:00:00 9.8082 03.08.2005-21:00:00 9.8046 03.08.2005-22:00:00 9.8046 03.08.2005-23:00:00 9.8009 03.09.2005-00:00:00 9.7991 03.09.2005-01:00:00 9.7937 03.09.2005-02:00:00 9.7901 03.09.2005-03:00:00 9.7847 03.09.2005-04:00:00 9.7847 03.09.2005-05:00:00 9.7865 03.09.2005-06:00:00 9.7847 03.09.2005-07:00:00 9.7810 03.09.2005-08:00:00 9.7883 03.09.2005-09:00:00 9.8028 03.09.2005-10:00:00 9.8227 03.09.2005-11:00:00 9.8462 03.09.2005-12:00:00 9.8679 03.09.2005-13:00:00 9.9023 03.09.2005-14:00:00 9.9692 03.09.2005-15:00:00 10.0814 03.09.2005-16:00:00 10.1882 03.09.2005-17:00:00 10.2787 03.09.2005-18:00:00 10.3384 03.09.2005-19:00:00 10.3800 03.09.2005-20:00:00 10.4108 03.09.2005-21:00:00 10.4343 03.09.2005-22:00:00 10.4687 03.09.2005-23:00:00 10.4777 03.10.2005-00:00:00 10.5085 03.10.2005-01:00:00 10.5357 03.10.2005-02:00:00 10.5700 03.10.2005-03:00:00 10.5809 03.10.2005-04:00:00 10.5936 03.10.2005-05:00:00 10.5972 03.10.2005-06:00:00 10.6098 03.10.2005-07:00:00 10.6207 03.10.2005-08:00:00 10.6370 03.10.2005-09:00:00 10.6442 03.10.2005-10:00:00 10.6478 03.10.2005-11:00:00 10.6569 03.10.2005-12:00:00 10.6623 03.10.2005-13:00:00 10.6714 03.10.2005-14:00:00 10.6623 03.10.2005-15:00:00 10.6641 03.10.2005-16:00:00 10.6641 03.10.2005-17:00:00 10.6641 03.10.2005-18:00:00 10.6641 03.10.2005-19:00:00 10.6587 03.10.2005-20:00:00 10.6641 03.10.2005-21:00:00 10.6714 03.10.2005-22:00:00 10.6714 03.10.2005-23:00:00 10.6696 03.11.2005-00:00:00 10.6641 03.11.2005-01:00:00 10.6623 03.11.2005-02:00:00 10.6641 03.11.2005-03:00:00 10.6678 03.11.2005-04:00:00 10.6678 03.11.2005-05:00:00 10.6569 03.11.2005-06:00:00 10.6605 03.11.2005-07:00:00 10.6551 03.11.2005-08:00:00 10.6442 03.11.2005-09:00:00 10.6334 03.11.2005-10:00:00 10.6189 03.11.2005-11:00:00 10.6171 03.11.2005-12:00:00 10.6153 03.11.2005-13:00:00 10.6098 03.11.2005-14:00:00 10.6098 03.11.2005-15:00:00 10.6008 03.11.2005-16:00:00 10.5936 03.11.2005-17:00:00 10.5881 03.11.2005-18:00:00 10.5809 03.11.2005-19:00:00 10.5737 03.11.2005-20:00:00 10.5628 03.11.2005-21:00:00 10.5592 03.11.2005-22:00:00 10.5519 03.11.2005-23:00:00 10.5483 03.12.2005-00:00:00 10.5429 03.12.2005-01:00:00 10.5411 03.12.2005-02:00:00 10.5357 03.12.2005-03:00:00 10.5320 03.12.2005-04:00:00 10.5338 03.12.2005-05:00:00 10.5248 03.12.2005-06:00:00 10.5266 03.12.2005-07:00:00 10.5194 03.12.2005-08:00:00 10.5103 03.12.2005-09:00:00 10.5031 03.12.2005-10:00:00 10.4976 03.12.2005-11:00:00 10.4904 03.12.2005-12:00:00 10.4850 03.12.2005-13:00:00 10.4777 03.12.2005-14:00:00 10.4633 03.12.2005-15:00:00 10.4524 03.12.2005-16:00:00 10.4397 03.12.2005-17:00:00 10.4253 03.12.2005-18:00:00 10.4198 03.12.2005-19:00:00 10.4180 03.12.2005-20:00:00 10.4108 03.12.2005-21:00:00 10.4072 03.12.2005-22:00:00 10.4035 03.12.2005-23:00:00 10.3945 03.13.2005-00:00:00 10.3891 03.13.2005-01:00:00 10.3836 03.13.2005-02:00:00 10.3818 03.13.2005-03:00:00 10.3764 03.13.2005-04:00:00 10.3692 03.13.2005-05:00:00 10.3637 03.13.2005-06:00:00 10.3529 03.13.2005-07:00:00 10.3456 03.13.2005-08:00:00 10.3330 03.13.2005-09:00:00 10.3275 03.13.2005-10:00:00 10.3185 03.13.2005-11:00:00 10.3094 03.13.2005-12:00:00 10.3040 03.13.2005-13:00:00 10.2913 03.13.2005-14:00:00 10.2769 03.13.2005-15:00:00 10.2696 03.13.2005-16:00:00 10.2515 03.13.2005-17:00:00 10.2280 03.13.2005-18:00:00 10.2208 03.13.2005-19:00:00 10.2172 03.13.2005-20:00:00 10.2081 03.13.2005-21:00:00 10.2027 03.13.2005-22:00:00 10.1936 03.13.2005-23:00:00 10.1846 03.14.2005-00:00:00 10.1846 03.14.2005-01:00:00 10.1719 03.14.2005-02:00:00 10.1629 03.14.2005-03:00:00 10.1592 03.14.2005-04:00:00 10.1538 03.14.2005-05:00:00 10.1412 03.14.2005-06:00:00 10.1357 03.14.2005-07:00:00 10.1267 03.14.2005-08:00:00 10.1231 03.14.2005-09:00:00 10.1104 03.14.2005-10:00:00 10.0941 03.14.2005-11:00:00 10.0851 03.14.2005-12:00:00 10.0796 03.14.2005-13:00:00 10.0724 03.14.2005-14:00:00 10.0597 03.14.2005-15:00:00 10.0543 03.14.2005-16:00:00 10.0434 03.14.2005-17:00:00 10.0380 03.14.2005-18:00:00 10.0362 03.14.2005-19:00:00 10.0271 03.14.2005-20:00:00 10.0217 03.14.2005-21:00:00 10.0181 03.14.2005-22:00:00 10.0127 03.14.2005-23:00:00 10.0072 03.15.2005-00:00:00 10.0036 03.15.2005-01:00:00 9.9928 03.15.2005-02:00:00 9.9819 03.15.2005-03:00:00 9.9801 03.15.2005-04:00:00 9.9674 03.15.2005-05:00:00 9.9638 03.15.2005-06:00:00 9.9602 03.15.2005-07:00:00 9.9529 03.15.2005-08:00:00 9.9493 03.15.2005-09:00:00 9.9475 03.15.2005-10:00:00 9.9312 03.15.2005-11:00:00 9.9240 03.15.2005-12:00:00 9.9186 03.15.2005-13:00:00 9.9131 03.15.2005-14:00:00 9.9077 03.15.2005-15:00:00 9.8987 03.15.2005-16:00:00 9.8896 03.15.2005-17:00:00 9.8769 03.15.2005-18:00:00 9.8661 03.15.2005-19:00:00 9.8552 03.15.2005-20:00:00 9.8245 03.15.2005-21:00:00 9.8154 03.15.2005-22:00:00 9.8136 03.15.2005-23:00:00 9.8082 03.16.2005-00:00:00 9.8009 03.16.2005-01:00:00 9.7937 03.16.2005-02:00:00 9.7883 03.16.2005-03:00:00 9.7847 03.16.2005-04:00:00 9.7792 03.16.2005-05:00:00 9.7738 03.16.2005-06:00:00 9.7720 03.16.2005-07:00:00 9.7684 03.16.2005-08:00:00 9.7593 03.16.2005-09:00:00 9.7467 03.16.2005-10:00:00 9.7376 03.16.2005-11:00:00 9.7286 03.16.2005-12:00:00 9.7231 03.16.2005-13:00:00 9.7141 03.16.2005-14:00:00 9.7123 03.16.2005-15:00:00 9.7086 03.16.2005-16:00:00 9.7068 03.16.2005-17:00:00 9.7014 03.16.2005-18:00:00 9.6996 03.16.2005-19:00:00 9.6978 03.16.2005-20:00:00 9.6942 03.16.2005-21:00:00 9.6869 03.16.2005-22:00:00 9.6797 03.16.2005-23:00:00 9.6743 03.17.2005-00:00:00 9.6706 03.17.2005-01:00:00 9.6725 03.17.2005-02:00:00 9.6688 03.17.2005-03:00:00 9.6652 03.17.2005-04:00:00 9.6580 03.17.2005-05:00:00 9.6562 03.17.2005-06:00:00 9.6489 03.17.2005-07:00:00 9.6453 03.17.2005-08:00:00 9.6399 03.17.2005-09:00:00 9.6363 03.17.2005-10:00:00 9.6345 03.17.2005-11:00:00 9.6272 03.17.2005-12:00:00 9.6254 03.17.2005-13:00:00 9.6218 03.17.2005-14:00:00 9.6200 03.17.2005-15:00:00 9.6127 03.17.2005-16:00:00 9.6073 03.17.2005-17:00:00 9.6019 03.17.2005-18:00:00 9.6001 03.17.2005-19:00:00 9.5946 03.17.2005-20:00:00 9.5928 03.17.2005-21:00:00 9.5910 03.17.2005-22:00:00 9.5838 03.17.2005-23:00:00 9.5802 03.18.2005-00:00:00 9.5729 03.18.2005-01:00:00 9.5657 03.18.2005-02:00:00 9.5675 03.18.2005-03:00:00 9.5621 03.18.2005-04:00:00 9.5603 03.18.2005-05:00:00 9.5548 03.18.2005-06:00:00 9.5512 03.18.2005-07:00:00 9.5458 03.18.2005-08:00:00 9.5404 03.18.2005-09:00:00 9.5349 03.18.2005-10:00:00 9.5241 03.18.2005-11:00:00 9.5132 03.18.2005-12:00:00 9.5096 03.18.2005-13:00:00 9.5005 03.18.2005-14:00:00 9.4897 03.18.2005-15:00:00 9.4843 03.18.2005-16:00:00 9.4770 03.18.2005-17:00:00 9.4716 03.18.2005-18:00:00 9.4698 03.18.2005-19:00:00 9.4644 03.18.2005-20:00:00 9.4625 03.18.2005-21:00:00 9.4553 03.18.2005-22:00:00 9.4517 03.18.2005-23:00:00 9.4444 03.19.2005-00:00:00 9.4408 03.19.2005-01:00:00 9.4336 03.19.2005-02:00:00 9.4282 03.19.2005-03:00:00 9.4245 03.19.2005-04:00:00 9.4137 03.19.2005-05:00:00 9.4101 03.19.2005-06:00:00 9.4083 03.19.2005-07:00:00 9.4064 03.19.2005-08:00:00 9.3974 03.19.2005-09:00:00 9.3938 03.19.2005-10:00:00 9.3883 03.19.2005-11:00:00 9.3902 03.19.2005-12:00:00 9.4028 03.19.2005-13:00:00 9.4535 03.19.2005-14:00:00 9.5150 03.19.2005-15:00:00 9.5892 03.19.2005-16:00:00 9.6326 03.19.2005-17:00:00 9.6598 03.19.2005-18:00:00 9.6833 03.19.2005-19:00:00 9.6942 03.19.2005-20:00:00 9.7050 03.19.2005-21:00:00 9.7159 03.19.2005-22:00:00 9.7195 03.19.2005-23:00:00 9.7213 03.20.2005-00:00:00 9.7267 03.20.2005-01:00:00 9.7286 03.20.2005-02:00:00 9.7412 03.20.2005-03:00:00 9.7430 03.20.2005-04:00:00 9.7485 03.20.2005-05:00:00 9.7503 03.20.2005-06:00:00 9.7539 03.20.2005-07:00:00 9.7611 03.20.2005-08:00:00 9.7702 03.20.2005-09:00:00 9.7828 03.20.2005-10:00:00 9.8009 03.20.2005-11:00:00 9.8281 03.20.2005-12:00:00 9.8679 03.20.2005-13:00:00 9.8878 03.20.2005-14:00:00 9.9367 03.20.2005-15:00:00 9.9674 03.20.2005-16:00:00 9.9910 03.20.2005-17:00:00 10.0271 03.20.2005-18:00:00 10.0489 03.20.2005-19:00:00 10.0742 03.20.2005-20:00:00 10.1068 03.20.2005-21:00:00 10.1339 03.20.2005-22:00:00 10.1520 03.20.2005-23:00:00 10.1556 03.21.2005-00:00:00 10.1629 03.21.2005-01:00:00 10.1755 03.21.2005-02:00:00 10.1900 03.21.2005-03:00:00 10.1936 03.21.2005-04:00:00 10.1954 03.21.2005-05:00:00 10.2027 03.21.2005-06:00:00 10.2135 03.21.2005-07:00:00 10.2045 03.21.2005-08:00:00 10.2135 03.21.2005-09:00:00 10.2153 03.21.2005-10:00:00 10.2190 03.21.2005-11:00:00 10.2244 03.21.2005-12:00:00 10.2280 03.21.2005-13:00:00 10.2353 03.21.2005-14:00:00 10.2353 03.21.2005-15:00:00 10.2407 03.21.2005-16:00:00 10.2407 03.21.2005-17:00:00 10.2407 03.21.2005-18:00:00 10.2533 03.21.2005-19:00:00 10.2515 03.21.2005-20:00:00 10.2570 03.21.2005-21:00:00 10.2588 03.21.2005-22:00:00 10.2588 03.21.2005-23:00:00 10.2552 03.22.2005-00:00:00 10.2552 03.22.2005-01:00:00 10.2533 03.22.2005-02:00:00 10.2588 03.22.2005-03:00:00 10.2588 03.22.2005-04:00:00 10.2606 03.22.2005-05:00:00 10.2533 03.22.2005-06:00:00 10.2497 03.22.2005-07:00:00 10.2497 03.22.2005-08:00:00 10.2461 03.22.2005-09:00:00 10.2461 03.22.2005-10:00:00 10.2425 03.22.2005-11:00:00 10.2407 03.22.2005-12:00:00 10.2371 03.22.2005-13:00:00 10.2353 03.22.2005-14:00:00 10.2334 03.22.2005-15:00:00 10.2208 03.22.2005-16:00:00 10.2135 03.22.2005-17:00:00 10.2063 03.22.2005-18:00:00 10.2009 03.22.2005-19:00:00 10.1972 03.22.2005-20:00:00 10.1936 03.22.2005-21:00:00 10.1846 03.22.2005-22:00:00 10.1828 03.22.2005-23:00:00 10.1792 03.23.2005-00:00:00 10.1683 03.23.2005-01:00:00 10.1629 03.23.2005-02:00:00 10.1592 03.23.2005-03:00:00 10.1556 03.23.2005-04:00:00 10.1520 03.23.2005-05:00:00 10.1484 03.23.2005-06:00:00 10.1466 03.23.2005-07:00:00 10.1430 03.23.2005-08:00:00 10.1412 03.23.2005-09:00:00 10.1412 03.23.2005-10:00:00 10.1357 03.23.2005-11:00:00 10.1339 03.23.2005-12:00:00 10.1303 03.23.2005-13:00:00 10.1267 03.23.2005-14:00:00 10.1249 03.23.2005-15:00:00 10.1231 03.23.2005-16:00:00 10.1231 03.23.2005-17:00:00 10.1212 03.23.2005-18:00:00 10.1231 03.23.2005-19:00:00 10.1212 03.23.2005-20:00:00 10.1231 03.23.2005-21:00:00 10.1194 03.23.2005-22:00:00 10.1158 03.23.2005-23:00:00 10.1050 03.24.2005-00:00:00 10.1013 03.24.2005-01:00:00 10.0977 03.24.2005-02:00:00 10.0905 03.24.2005-03:00:00 10.0832 03.24.2005-04:00:00 10.0760 03.24.2005-05:00:00 10.0724 03.24.2005-06:00:00 10.0633 03.24.2005-07:00:00 10.0615 03.24.2005-08:00:00 10.0543 03.24.2005-09:00:00 10.0507 03.24.2005-10:00:00 10.0452 03.24.2005-11:00:00 10.0380 03.24.2005-12:00:00 10.0344 03.24.2005-13:00:00 10.0308 03.24.2005-14:00:00 10.0253 03.24.2005-15:00:00 10.0199 03.24.2005-16:00:00 10.0181 03.24.2005-17:00:00 10.0090 03.24.2005-18:00:00 10.0036 03.24.2005-19:00:00 10.0018 03.24.2005-20:00:00 9.9982 03.24.2005-21:00:00 9.9946 03.24.2005-22:00:00 9.9855 03.24.2005-23:00:00 9.9819 03.25.2005-00:00:00 9.9710 03.25.2005-01:00:00 9.9656 03.25.2005-02:00:00 9.9620 03.25.2005-03:00:00 9.9566 03.25.2005-04:00:00 9.9548 03.25.2005-05:00:00 9.9475 03.25.2005-06:00:00 9.9457 03.25.2005-07:00:00 9.9439 03.25.2005-08:00:00 9.9367 03.25.2005-09:00:00 9.9312 03.25.2005-10:00:00 9.9258 03.25.2005-11:00:00 9.9149 03.25.2005-12:00:00 9.9023 03.25.2005-13:00:00 9.8932 03.25.2005-14:00:00 9.8932 03.25.2005-15:00:00 9.8878 03.25.2005-16:00:00 9.8842 03.25.2005-17:00:00 9.8788 03.25.2005-18:00:00 9.8715 03.25.2005-19:00:00 9.8607 03.25.2005-20:00:00 9.8534 03.25.2005-21:00:00 9.8444 03.25.2005-22:00:00 9.8317 03.25.2005-23:00:00 9.8281 03.26.2005-00:00:00 9.8208 03.26.2005-01:00:00 9.8263 03.26.2005-02:00:00 9.8788 03.26.2005-03:00:00 9.9349 03.26.2005-04:00:00 10.0036 03.26.2005-05:00:00 10.1068 03.26.2005-06:00:00 10.1665 03.26.2005-07:00:00 10.1972 03.26.2005-08:00:00 10.2262 03.26.2005-09:00:00 10.2407 03.26.2005-10:00:00 10.2660 03.26.2005-11:00:00 10.2986 03.26.2005-12:00:00 10.3330 03.26.2005-13:00:00 10.3655 03.26.2005-14:00:00 10.4162 03.26.2005-15:00:00 10.4958 03.26.2005-16:00:00 10.5700 03.26.2005-17:00:00 10.6696 03.26.2005-18:00:00 10.7727 03.26.2005-19:00:00 10.8415 03.26.2005-20:00:00 10.9537 03.26.2005-21:00:00 11.1021 03.26.2005-22:00:00 11.2631 03.26.2005-23:00:00 11.4513 03.27.2005-00:00:00 11.6703 03.27.2005-01:00:00 11.8350 03.27.2005-02:00:00 12.0014 03.27.2005-03:00:00 12.1516 03.27.2005-04:00:00 12.2638 03.27.2005-05:00:00 12.3579 03.27.2005-06:00:00 12.4756 03.27.2005-07:00:00 12.5588 03.27.2005-08:00:00 12.6149 03.27.2005-09:00:00 12.6927 03.27.2005-10:00:00 12.7325 03.27.2005-11:00:00 12.7832 03.27.2005-12:00:00 12.8158 03.27.2005-13:00:00 12.8465 03.27.2005-14:00:00 12.8465 03.27.2005-15:00:00 12.8628 03.27.2005-16:00:00 12.8719 03.27.2005-17:00:00 12.8864 03.27.2005-18:00:00 12.9026 03.27.2005-19:00:00 12.9081 03.27.2005-20:00:00 12.9099 03.27.2005-21:00:00 12.9298 03.27.2005-22:00:00 12.9280 03.27.2005-23:00:00 12.9280 03.28.2005-00:00:00 12.9298 03.28.2005-01:00:00 12.9171 03.28.2005-02:00:00 12.9225 03.28.2005-03:00:00 12.9135 03.28.2005-04:00:00 12.9081 03.28.2005-05:00:00 12.8918 03.28.2005-06:00:00 12.9045 03.28.2005-07:00:00 12.9063 03.28.2005-08:00:00 12.9244 03.28.2005-09:00:00 12.9461 03.28.2005-10:00:00 12.9805 03.28.2005-11:00:00 12.9986 03.28.2005-12:00:00 13.0004 03.28.2005-13:00:00 13.0203 03.28.2005-14:00:00 13.0166 03.28.2005-15:00:00 13.0094 03.28.2005-16:00:00 13.0022 03.28.2005-17:00:00 12.9986 03.28.2005-18:00:00 13.0366 03.28.2005-19:00:00 13.0709 03.28.2005-20:00:00 13.0836 03.28.2005-21:00:00 13.0981 03.28.2005-22:00:00 13.0872 03.28.2005-23:00:00 13.0890 03.29.2005-00:00:00 13.0945 03.29.2005-01:00:00 13.0854 03.29.2005-02:00:00 13.0890 03.29.2005-03:00:00 13.1252 03.29.2005-04:00:00 13.1596 03.29.2005-05:00:00 13.2121 03.29.2005-06:00:00 13.2429 03.29.2005-07:00:00 13.2555 03.29.2005-08:00:00 13.2700 03.29.2005-09:00:00 13.2845 03.29.2005-10:00:00 13.3134 03.29.2005-11:00:00 13.3406 03.29.2005-12:00:00 13.3695 03.29.2005-13:00:00 13.3931 03.29.2005-14:00:00 13.4455 03.29.2005-15:00:00 13.4835 03.29.2005-16:00:00 13.5089 03.29.2005-17:00:00 13.5161 03.29.2005-18:00:00 13.5306 03.29.2005-19:00:00 13.5613 03.29.2005-20:00:00 13.5740 03.29.2005-21:00:00 13.5849 03.29.2005-22:00:00 13.5957 03.29.2005-23:00:00 13.6138 03.30.2005-00:00:00 13.6138 03.30.2005-01:00:00 13.6301 03.30.2005-02:00:00 13.6301 03.30.2005-03:00:00 13.6319 03.30.2005-04:00:00 13.6301 03.30.2005-05:00:00 13.6319 03.30.2005-06:00:00 13.6174 03.30.2005-07:00:00 13.5993 03.30.2005-08:00:00 13.6030 03.30.2005-09:00:00 13.6066 03.30.2005-10:00:00 13.5993 03.30.2005-11:00:00 13.6066 03.30.2005-12:00:00 13.6084 03.30.2005-13:00:00 13.5885 03.30.2005-14:00:00 13.5831 03.30.2005-15:00:00 13.5704 03.30.2005-16:00:00 13.5722 03.30.2005-17:00:00 13.5595 03.30.2005-18:00:00 13.5505 03.30.2005-19:00:00 13.5451 03.30.2005-20:00:00 13.5451 03.30.2005-21:00:00 13.5342 03.30.2005-22:00:00 13.5306 03.30.2005-23:00:00 13.5125 03.31.2005-00:00:00 13.4980 03.31.2005-01:00:00 13.4872 03.31.2005-02:00:00 13.4890 03.31.2005-03:00:00 13.4672 03.31.2005-04:00:00 13.4546 03.31.2005-05:00:00 13.4473 03.31.2005-06:00:00 13.4419 03.31.2005-07:00:00 13.4383 03.31.2005-08:00:00 13.4256 03.31.2005-09:00:00 13.4111 03.31.2005-10:00:00 13.4039 03.31.2005-11:00:00 13.3912 03.31.2005-12:00:00 13.3731 03.31.2005-13:00:00 13.3605 03.31.2005-14:00:00 13.3406 03.31.2005-15:00:00 13.3170 03.31.2005-16:00:00 13.2953 03.31.2005-17:00:00 13.2845 03.31.2005-18:00:00 13.2736 03.31.2005-19:00:00 13.2609 03.31.2005-20:00:00 13.2248 03.31.2005-21:00:00 13.2157 03.31.2005-22:00:00 13.2067 03.31.2005-23:00:00 13.1958 04.01.2005-00:00:00 13.1940 04.01.2005-01:00:00 13.1940 04.01.2005-02:00:00 13.1940 04.01.2005-03:00:00 13.1976 04.01.2005-04:00:00 13.2157 04.01.2005-05:00:00 13.2338 04.01.2005-06:00:00 13.2935 04.01.2005-07:00:00 13.3442 04.01.2005-08:00:00 13.3949 04.01.2005-09:00:00 13.4093 04.01.2005-10:00:00 13.3931 04.01.2005-11:00:00 13.4003 04.01.2005-12:00:00 13.4256 04.01.2005-13:00:00 13.4383 04.01.2005-14:00:00 13.4455 04.01.2005-15:00:00 13.4546 04.01.2005-16:00:00 13.4564 04.01.2005-17:00:00 13.4709 04.01.2005-18:00:00 13.4853 04.01.2005-19:00:00 13.4908 04.01.2005-20:00:00 13.4980 04.01.2005-21:00:00 13.4980 04.01.2005-22:00:00 13.4998 04.01.2005-23:00:00 13.5052 04.02.2005-00:00:00 13.4998 04.02.2005-01:00:00 13.4944 04.02.2005-02:00:00 13.4853 04.02.2005-03:00:00 13.4908 04.02.2005-04:00:00 13.4908 04.02.2005-05:00:00 13.5052 04.02.2005-06:00:00 13.5125 04.02.2005-07:00:00 13.5107 04.02.2005-08:00:00 13.5071 04.02.2005-09:00:00 13.5089 04.02.2005-10:00:00 13.5125 04.02.2005-11:00:00 13.4998 04.02.2005-12:00:00 13.4944 04.02.2005-13:00:00 13.4727 04.02.2005-14:00:00 13.4691 04.02.2005-15:00:00 13.4564 04.02.2005-16:00:00 13.4455 04.02.2005-17:00:00 13.4329 04.02.2005-18:00:00 13.4311 04.02.2005-19:00:00 13.4311 04.02.2005-20:00:00 13.4256 04.02.2005-21:00:00 13.4130 04.02.2005-22:00:00 13.4021 04.02.2005-23:00:00 13.3858 04.03.2005-00:00:00 13.3677 04.03.2005-01:00:00 13.3496 04.03.2005-02:00:00 13.3333 04.03.2005-03:00:00 13.3062 04.03.2005-04:00:00 13.2935 04.03.2005-05:00:00 13.2790 04.03.2005-06:00:00 13.2591 04.03.2005-07:00:00 13.2591 04.03.2005-08:00:00 13.2682 04.03.2005-09:00:00 13.3080 04.03.2005-10:00:00 13.3279 04.03.2005-11:00:00 13.3677 04.03.2005-12:00:00 13.4166 04.03.2005-13:00:00 13.4473 04.03.2005-14:00:00 13.4636 04.03.2005-15:00:00 13.4654 04.03.2005-16:00:00 13.4546 04.03.2005-17:00:00 13.4419 04.03.2005-18:00:00 13.4365 04.03.2005-19:00:00 13.4329 04.03.2005-20:00:00 13.4347 04.03.2005-21:00:00 13.4311 04.03.2005-22:00:00 13.4238 04.03.2005-23:00:00 13.4347 04.04.2005-00:00:00 13.4546 04.04.2005-01:00:00 13.4672 04.04.2005-02:00:00 13.4709 04.04.2005-03:00:00 13.4528 04.04.2005-04:00:00 13.4383 04.04.2005-05:00:00 13.4311 04.04.2005-06:00:00 13.4238 04.04.2005-07:00:00 13.4202 04.04.2005-08:00:00 13.4238 04.04.2005-09:00:00 13.4184 04.04.2005-10:00:00 13.4093 04.04.2005-11:00:00 13.4057 04.04.2005-12:00:00 13.4093 04.04.2005-13:00:00 13.4021 04.04.2005-14:00:00 13.4021 04.04.2005-15:00:00 13.4021 04.04.2005-16:00:00 13.4075 04.04.2005-17:00:00 13.4184 04.04.2005-18:00:00 13.4184 04.04.2005-19:00:00 13.4166 04.04.2005-20:00:00 13.4057 04.04.2005-21:00:00 13.3967 04.04.2005-22:00:00 13.3822 04.04.2005-23:00:00 13.3731 04.05.2005-00:00:00 13.3659 04.05.2005-01:00:00 13.3514 04.05.2005-02:00:00 13.3406 04.05.2005-03:00:00 13.3243 04.05.2005-04:00:00 13.3116 04.05.2005-05:00:00 13.3044 04.05.2005-06:00:00 13.2953 04.05.2005-07:00:00 13.2899 04.05.2005-08:00:00 13.2827 04.05.2005-09:00:00 13.2537 04.05.2005-10:00:00 13.2465 04.05.2005-11:00:00 13.2356 04.05.2005-12:00:00 13.2229 04.05.2005-13:00:00 13.2157 04.05.2005-14:00:00 13.2030 04.05.2005-15:00:00 13.2030 04.05.2005-16:00:00 13.1994 04.05.2005-17:00:00 13.1813 04.05.2005-18:00:00 13.1723 04.05.2005-19:00:00 13.1433 04.05.2005-20:00:00 13.1270 04.05.2005-21:00:00 13.1162 04.05.2005-22:00:00 13.0963 04.05.2005-23:00:00 13.0854 04.06.2005-00:00:00 13.0782 04.06.2005-01:00:00 13.0619 04.06.2005-02:00:00 13.0583 04.06.2005-03:00:00 13.0474 04.06.2005-04:00:00 13.0438 04.06.2005-05:00:00 13.0637 04.06.2005-06:00:00 13.0746 04.06.2005-07:00:00 13.0764 04.06.2005-08:00:00 13.0673 04.06.2005-09:00:00 13.0547 04.06.2005-10:00:00 13.0474 04.06.2005-11:00:00 13.0384 04.06.2005-12:00:00 13.0366 04.06.2005-13:00:00 13.0221 04.06.2005-14:00:00 13.0004 04.06.2005-15:00:00 12.9931 04.06.2005-16:00:00 12.9805 04.06.2005-17:00:00 12.9660 04.06.2005-18:00:00 12.9551 04.06.2005-19:00:00 12.9515 04.06.2005-20:00:00 12.9461 04.06.2005-21:00:00 12.9334 04.06.2005-22:00:00 12.9262 04.06.2005-23:00:00 12.9244 04.07.2005-00:00:00 12.9135 04.07.2005-01:00:00 12.8990 04.07.2005-02:00:00 12.8972 04.07.2005-03:00:00 12.9045 04.07.2005-04:00:00 12.9026 04.07.2005-05:00:00 12.8954 04.07.2005-06:00:00 12.8900 04.07.2005-07:00:00 12.8827 04.07.2005-08:00:00 12.8755 04.07.2005-09:00:00 12.8773 04.07.2005-10:00:00 12.8882 04.07.2005-11:00:00 12.8918 04.07.2005-12:00:00 12.8918 04.07.2005-13:00:00 12.9171 04.07.2005-14:00:00 12.9497 04.07.2005-15:00:00 12.9986 04.07.2005-16:00:00 13.0275 04.07.2005-17:00:00 13.0818 04.07.2005-18:00:00 13.0963 04.07.2005-19:00:00 13.1053 04.07.2005-20:00:00 13.1089 04.07.2005-21:00:00 13.1180 04.07.2005-22:00:00 13.1198 04.07.2005-23:00:00 13.1270 04.08.2005-00:00:00 13.1451 04.08.2005-01:00:00 13.1524 04.08.2005-02:00:00 13.1560 04.08.2005-03:00:00 13.1578 04.08.2005-04:00:00 13.1560 04.08.2005-05:00:00 13.1632 04.08.2005-06:00:00 13.1650 04.08.2005-07:00:00 13.1723 04.08.2005-08:00:00 13.1795 04.08.2005-09:00:00 13.1813 04.08.2005-10:00:00 13.1777 04.08.2005-11:00:00 13.1741 04.08.2005-12:00:00 13.1813 04.08.2005-13:00:00 13.1632 04.08.2005-14:00:00 13.1687 04.08.2005-15:00:00 13.1614 04.08.2005-16:00:00 13.1560 04.08.2005-17:00:00 13.1451 04.08.2005-18:00:00 13.1451 04.08.2005-19:00:00 13.1415 04.08.2005-20:00:00 13.1307 04.08.2005-21:00:00 13.1270 04.08.2005-22:00:00 13.1234 04.08.2005-23:00:00 13.1089 04.09.2005-00:00:00 13.1107 04.09.2005-01:00:00 13.1071 04.09.2005-02:00:00 13.0945 04.09.2005-03:00:00 13.0818 04.09.2005-04:00:00 13.0673 04.09.2005-05:00:00 13.0528 04.09.2005-06:00:00 13.0384 04.09.2005-07:00:00 13.0257 04.09.2005-08:00:00 13.0112 04.09.2005-09:00:00 12.9986 04.09.2005-10:00:00 12.9877 04.09.2005-11:00:00 12.9732 04.09.2005-12:00:00 12.9515 04.09.2005-13:00:00 12.9352 04.09.2005-14:00:00 12.9244 04.09.2005-15:00:00 12.9045 04.09.2005-16:00:00 12.8900 04.09.2005-17:00:00 12.8737 04.09.2005-18:00:00 12.8538 04.09.2005-19:00:00 12.8375 04.09.2005-20:00:00 12.8248 04.09.2005-21:00:00 12.8085 04.09.2005-22:00:00 12.7923 04.09.2005-23:00:00 12.7651 04.10.2005-00:00:00 12.7506 04.10.2005-01:00:00 12.7271 04.10.2005-02:00:00 12.7217 04.10.2005-03:00:00 12.7163 04.10.2005-04:00:00 12.7000 04.10.2005-05:00:00 12.6837 04.10.2005-06:00:00 12.6674 04.10.2005-07:00:00 12.6457 04.10.2005-08:00:00 12.6221 04.10.2005-09:00:00 12.6113 04.10.2005-10:00:00 12.5896 04.10.2005-11:00:00 12.5751 04.10.2005-12:00:00 12.5534 04.10.2005-13:00:00 12.5443 04.10.2005-14:00:00 12.5335 04.10.2005-15:00:00 12.5244 04.10.2005-16:00:00 12.5154 04.10.2005-17:00:00 12.4955 04.10.2005-18:00:00 12.4792 04.10.2005-19:00:00 12.4701 04.10.2005-20:00:00 12.4665 04.10.2005-21:00:00 12.4828 04.10.2005-22:00:00 12.5009 04.10.2005-23:00:00 12.5317 04.11.2005-00:00:00 12.6185 04.11.2005-01:00:00 12.7018 04.11.2005-02:00:00 12.7633 04.11.2005-03:00:00 12.7868 04.11.2005-04:00:00 12.8085 04.11.2005-05:00:00 12.8375 04.11.2005-06:00:00 12.8447 04.11.2005-07:00:00 12.8574 04.11.2005-08:00:00 12.8628 04.11.2005-09:00:00 12.8773 04.11.2005-10:00:00 12.8827 04.11.2005-11:00:00 12.8972 04.11.2005-12:00:00 12.9081 04.11.2005-13:00:00 12.9081 04.11.2005-14:00:00 12.9099 04.11.2005-15:00:00 12.9135 04.11.2005-16:00:00 12.9117 04.11.2005-17:00:00 12.9189 04.11.2005-18:00:00 12.9135 04.11.2005-19:00:00 12.9171 04.11.2005-20:00:00 12.9262 04.11.2005-21:00:00 12.9334 04.11.2005-22:00:00 12.9425 04.11.2005-23:00:00 12.9587 04.12.2005-00:00:00 12.9606 04.12.2005-01:00:00 12.9606 04.12.2005-02:00:00 12.9587 04.12.2005-03:00:00 12.9587 04.12.2005-04:00:00 12.9606 04.12.2005-05:00:00 12.9642 04.12.2005-06:00:00 12.9805 04.12.2005-07:00:00 12.9877 04.12.2005-08:00:00 12.9967 04.12.2005-09:00:00 13.0040 04.12.2005-10:00:00 13.0004 04.12.2005-11:00:00 13.0022 04.12.2005-12:00:00 12.9967 04.12.2005-13:00:00 12.9967 04.12.2005-14:00:00 12.9967 04.12.2005-15:00:00 12.9877 04.12.2005-16:00:00 12.9805 04.12.2005-17:00:00 12.9768 04.12.2005-18:00:00 12.9714 04.12.2005-19:00:00 12.9660 04.12.2005-20:00:00 12.9551 04.12.2005-21:00:00 12.9479 04.12.2005-22:00:00 12.9406 04.12.2005-23:00:00 12.9225 04.13.2005-00:00:00 12.9135 04.13.2005-01:00:00 12.8972 04.13.2005-02:00:00 12.8882 04.13.2005-03:00:00 12.8791 04.13.2005-04:00:00 12.8664 04.13.2005-05:00:00 12.8538 04.13.2005-06:00:00 12.8447 04.13.2005-07:00:00 12.8266 04.13.2005-08:00:00 12.8104 04.13.2005-09:00:00 12.7977 04.13.2005-10:00:00 12.7832 04.13.2005-11:00:00 12.7723 04.13.2005-12:00:00 12.7506 04.13.2005-13:00:00 12.7325 04.13.2005-14:00:00 12.7199 04.13.2005-15:00:00 12.7036 04.13.2005-16:00:00 12.6873 04.13.2005-17:00:00 12.6764 04.13.2005-18:00:00 12.6728 04.13.2005-19:00:00 12.6909 04.13.2005-20:00:00 12.7325 04.13.2005-21:00:00 12.7416 04.13.2005-22:00:00 12.7325 04.13.2005-23:00:00 12.7343 04.14.2005-00:00:00 12.7217 04.14.2005-01:00:00 12.7235 04.14.2005-02:00:00 12.7108 04.14.2005-03:00:00 12.7000 04.14.2005-04:00:00 12.6945 04.14.2005-05:00:00 12.6764 04.14.2005-06:00:00 12.6565 04.14.2005-07:00:00 12.6421 04.14.2005-08:00:00 12.6366 04.14.2005-09:00:00 12.6421 04.14.2005-10:00:00 12.6366 04.14.2005-11:00:00 12.6276 04.14.2005-12:00:00 12.6240 04.14.2005-13:00:00 12.6131 04.14.2005-14:00:00 12.6041 04.14.2005-15:00:00 12.6167 04.14.2005-16:00:00 12.6167 04.14.2005-17:00:00 12.6221 04.14.2005-18:00:00 12.6185 04.14.2005-19:00:00 12.6167 04.14.2005-20:00:00 12.6185 04.14.2005-21:00:00 12.6149 04.14.2005-22:00:00 12.6022 04.14.2005-23:00:00 12.5896 04.15.2005-00:00:00 12.5841 04.15.2005-01:00:00 12.5769 04.15.2005-02:00:00 12.5697 04.15.2005-03:00:00 12.5679 04.15.2005-04:00:00 12.5805 04.15.2005-05:00:00 12.6095 04.15.2005-06:00:00 12.6294 04.15.2005-07:00:00 12.6746 04.15.2005-08:00:00 12.7253 04.15.2005-09:00:00 12.7941 04.15.2005-10:00:00 12.8574 04.15.2005-11:00:00 12.9008 04.15.2005-12:00:00 12.9135 04.15.2005-13:00:00 12.9388 04.15.2005-14:00:00 12.9786 04.15.2005-15:00:00 13.0275 04.15.2005-16:00:00 13.0655 04.15.2005-17:00:00 13.0927 04.15.2005-18:00:00 13.1180 04.15.2005-19:00:00 13.1415 04.15.2005-20:00:00 13.1668 04.15.2005-21:00:00 13.1831 04.15.2005-22:00:00 13.1994 04.15.2005-23:00:00 13.2248 04.16.2005-00:00:00 13.2320 04.16.2005-01:00:00 13.2591 04.16.2005-02:00:00 13.2700 04.16.2005-03:00:00 13.2881 04.16.2005-04:00:00 13.3026 04.16.2005-05:00:00 13.3207 04.16.2005-06:00:00 13.3786 04.16.2005-07:00:00 13.4365 04.16.2005-08:00:00 13.5722 04.16.2005-09:00:00 13.7296 04.16.2005-10:00:00 13.8455 04.16.2005-11:00:00 13.9178 04.16.2005-12:00:00 13.9486 04.16.2005-13:00:00 13.9667 04.16.2005-14:00:00 13.9920 04.16.2005-15:00:00 14.0156 04.16.2005-16:00:00 14.0318 04.16.2005-17:00:00 14.0518 04.16.2005-18:00:00 14.0771 04.16.2005-19:00:00 14.0916 04.16.2005-20:00:00 14.0952 04.16.2005-21:00:00 14.1042 04.16.2005-22:00:00 14.1079 04.16.2005-23:00:00 14.1133 04.17.2005-00:00:00 14.1205 04.17.2005-01:00:00 14.1133 04.17.2005-02:00:00 14.1187 04.17.2005-03:00:00 14.1133 04.17.2005-04:00:00 14.1115 04.17.2005-05:00:00 14.1079 04.17.2005-06:00:00 14.1278 04.17.2005-07:00:00 14.1440 04.17.2005-08:00:00 14.1531 04.17.2005-09:00:00 14.1694 04.17.2005-10:00:00 14.1694 04.17.2005-11:00:00 14.1603 04.17.2005-12:00:00 14.1513 04.17.2005-13:00:00 14.1531 04.17.2005-14:00:00 14.1368 04.17.2005-15:00:00 14.1296 04.17.2005-16:00:00 14.1350 04.17.2005-17:00:00 14.1350 04.17.2005-18:00:00 14.1386 04.17.2005-19:00:00 14.1404 04.17.2005-20:00:00 14.1187 04.17.2005-21:00:00 14.1042 04.17.2005-22:00:00 14.0934 04.17.2005-23:00:00 14.0771 04.18.2005-00:00:00 14.0699 04.18.2005-01:00:00 14.0536 04.18.2005-02:00:00 14.0373 04.18.2005-03:00:00 14.0246 04.18.2005-04:00:00 14.0011 04.18.2005-05:00:00 13.9884 04.18.2005-06:00:00 13.9830 04.18.2005-07:00:00 13.9667 04.18.2005-08:00:00 13.9450 04.18.2005-09:00:00 13.9160 04.18.2005-10:00:00 13.8979 04.18.2005-11:00:00 13.8798 04.18.2005-12:00:00 13.8581 04.18.2005-13:00:00 13.8364 04.18.2005-14:00:00 13.8147 04.18.2005-15:00:00 13.7966 04.18.2005-16:00:00 13.7713 04.18.2005-17:00:00 13.7550 04.18.2005-18:00:00 13.7351 04.18.2005-19:00:00 13.7188 04.18.2005-20:00:00 13.7025 04.18.2005-21:00:00 13.6934 04.18.2005-22:00:00 13.6735 04.18.2005-23:00:00 13.6554 04.19.2005-00:00:00 13.6392 04.19.2005-01:00:00 13.6084 04.19.2005-02:00:00 13.5885 04.19.2005-03:00:00 13.5632 04.19.2005-04:00:00 13.5342 04.19.2005-05:00:00 13.4998 04.19.2005-06:00:00 13.4817 04.19.2005-07:00:00 13.4654 04.19.2005-08:00:00 13.4473 04.19.2005-09:00:00 13.4292 04.19.2005-10:00:00 13.4148 04.19.2005-11:00:00 13.3931 04.19.2005-12:00:00 13.3822 04.19.2005-13:00:00 13.3605 04.19.2005-14:00:00 13.3442 04.19.2005-15:00:00 13.3261 04.19.2005-16:00:00 13.3080 04.19.2005-17:00:00 13.2809 04.19.2005-18:00:00 13.2573 04.19.2005-19:00:00 13.2356 04.19.2005-20:00:00 13.2211 04.19.2005-21:00:00 13.2067 04.19.2005-22:00:00 13.1940 04.19.2005-23:00:00 13.1705 04.20.2005-00:00:00 13.1650 04.20.2005-01:00:00 13.1506 04.20.2005-02:00:00 13.1307 04.20.2005-03:00:00 13.1144 04.20.2005-04:00:00 13.1035 04.20.2005-05:00:00 13.0854 04.20.2005-06:00:00 13.0727 04.20.2005-07:00:00 13.0510 04.20.2005-08:00:00 13.0474 04.20.2005-09:00:00 13.0293 04.20.2005-10:00:00 13.0221 04.20.2005-11:00:00 13.0058 04.20.2005-12:00:00 12.9841 04.20.2005-13:00:00 12.9660 04.20.2005-14:00:00 12.9479 04.20.2005-15:00:00 12.9316 04.20.2005-16:00:00 12.9081 04.20.2005-17:00:00 12.8954 04.20.2005-18:00:00 12.8737 04.20.2005-19:00:00 12.8610 04.20.2005-20:00:00 12.8429 04.20.2005-21:00:00 12.8303 04.20.2005-22:00:00 12.8212 04.20.2005-23:00:00 12.8158 04.21.2005-00:00:00 12.7995 04.21.2005-01:00:00 12.7832 04.21.2005-02:00:00 12.7687 04.21.2005-03:00:00 12.7561 04.21.2005-04:00:00 12.7488 04.21.2005-05:00:00 12.7362 04.21.2005-06:00:00 12.7253 04.21.2005-07:00:00 12.7144 04.21.2005-08:00:00 12.6855 04.21.2005-09:00:00 12.6656 04.21.2005-10:00:00 12.6457 04.21.2005-11:00:00 12.6366 04.21.2005-12:00:00 12.6185 04.21.2005-13:00:00 12.5986 04.21.2005-14:00:00 12.5787 04.21.2005-15:00:00 12.5624 04.21.2005-16:00:00 12.5480 04.21.2005-17:00:00 12.5244 04.21.2005-18:00:00 12.5063 04.21.2005-19:00:00 12.4919 04.21.2005-20:00:00 12.4738 04.21.2005-21:00:00 12.4647 04.21.2005-22:00:00 12.4520 04.21.2005-23:00:00 12.4339 04.22.2005-00:00:00 12.4249 04.22.2005-01:00:00 12.4068 04.22.2005-02:00:00 12.3905 04.22.2005-03:00:00 12.3833 04.22.2005-04:00:00 12.3724 04.22.2005-05:00:00 12.3652 04.22.2005-06:00:00 12.3417 04.22.2005-07:00:00 12.3163 04.22.2005-08:00:00 12.2928 04.22.2005-09:00:00 12.2693 04.22.2005-10:00:00 12.2584 04.22.2005-11:00:00 12.2421 04.22.2005-12:00:00 12.2258 04.22.2005-13:00:00 12.2005 04.22.2005-14:00:00 12.1770 04.22.2005-15:00:00 12.1535 04.22.2005-16:00:00 12.1462 04.22.2005-17:00:00 12.1263 04.22.2005-18:00:00 12.0992 04.22.2005-19:00:00 12.0883 04.22.2005-20:00:00 12.0756 04.22.2005-21:00:00 12.0666 04.22.2005-22:00:00 12.0594 04.22.2005-23:00:00 12.0449 04.23.2005-00:00:00 12.0286 04.23.2005-01:00:00 12.0159 04.23.2005-02:00:00 12.0105 04.23.2005-03:00:00 11.9996 04.23.2005-04:00:00 11.9906 04.23.2005-05:00:00 11.9834 04.23.2005-06:00:00 11.9671 04.23.2005-07:00:00 11.9562 04.23.2005-08:00:00 11.9363 04.23.2005-09:00:00 11.9273 04.23.2005-10:00:00 11.9055 04.23.2005-11:00:00 11.8838 04.23.2005-12:00:00 11.8639 04.23.2005-13:00:00 11.8476 04.23.2005-14:00:00 11.8332 04.23.2005-15:00:00 11.8223 04.23.2005-16:00:00 11.8114 04.23.2005-17:00:00 11.7988 04.23.2005-18:00:00 11.7771 04.23.2005-19:00:00 11.7644 04.23.2005-20:00:00 11.7553 04.23.2005-21:00:00 11.7517 04.23.2005-22:00:00 11.7391 04.23.2005-23:00:00 11.7264 04.24.2005-00:00:00 11.7228 04.24.2005-01:00:00 11.7119 04.24.2005-02:00:00 11.7101 04.24.2005-03:00:00 11.7065 04.24.2005-04:00:00 11.6956 04.24.2005-05:00:00 11.6848 04.24.2005-06:00:00 11.6775 04.24.2005-07:00:00 11.6739 04.24.2005-08:00:00 11.6667 04.24.2005-09:00:00 11.6576 04.24.2005-10:00:00 11.6468 04.24.2005-11:00:00 11.6341 04.24.2005-12:00:00 11.6232 04.24.2005-13:00:00 11.6160 04.24.2005-14:00:00 11.6051 04.24.2005-15:00:00 11.5925 04.24.2005-16:00:00 11.5889 04.24.2005-17:00:00 11.5834 04.24.2005-18:00:00 11.5726 04.24.2005-19:00:00 11.5671 04.24.2005-20:00:00 11.5617 04.24.2005-21:00:00 11.5563 04.24.2005-22:00:00 11.5490 04.24.2005-23:00:00 11.5328 04.25.2005-00:00:00 11.5201 04.25.2005-01:00:00 11.5165 04.25.2005-02:00:00 11.5038 04.25.2005-03:00:00 11.4875 04.25.2005-04:00:00 11.4821 04.25.2005-05:00:00 11.4767 04.25.2005-06:00:00 11.4712 04.25.2005-07:00:00 11.4658 04.25.2005-08:00:00 11.4604 04.25.2005-09:00:00 11.4495 04.25.2005-10:00:00 11.4441 04.25.2005-11:00:00 11.4260 04.25.2005-12:00:00 11.4133 04.25.2005-13:00:00 11.4043 04.25.2005-14:00:00 11.3970 04.25.2005-15:00:00 11.3844 04.25.2005-16:00:00 11.3753 04.25.2005-17:00:00 11.3554 04.25.2005-18:00:00 11.3391 04.25.2005-19:00:00 11.3337 04.25.2005-20:00:00 11.3192 04.25.2005-21:00:00 11.3174 04.25.2005-22:00:00 11.3084 04.25.2005-23:00:00 11.2975 04.26.2005-00:00:00 11.2921 04.26.2005-01:00:00 11.2866 04.26.2005-02:00:00 11.2758 04.26.2005-03:00:00 11.2685 04.26.2005-04:00:00 11.2559 04.26.2005-05:00:00 11.2523 04.26.2005-06:00:00 11.2414 04.26.2005-07:00:00 11.2360 04.26.2005-08:00:00 11.2215 04.26.2005-09:00:00 11.1998 04.26.2005-10:00:00 11.1835 04.26.2005-11:00:00 11.1618 04.26.2005-12:00:00 11.1473 04.26.2005-13:00:00 11.1401 04.26.2005-14:00:00 11.1147 04.26.2005-15:00:00 11.1039 04.26.2005-16:00:00 11.0966 04.26.2005-17:00:00 11.0822 04.26.2005-18:00:00 11.0767 04.26.2005-19:00:00 11.0731 04.26.2005-20:00:00 11.0623 04.26.2005-21:00:00 11.0478 04.26.2005-22:00:00 11.0423 04.26.2005-23:00:00 11.0261 04.27.2005-00:00:00 11.0206 04.27.2005-01:00:00 11.0098 04.27.2005-02:00:00 11.0025 04.27.2005-03:00:00 10.9971 04.27.2005-04:00:00 10.9881 04.27.2005-05:00:00 10.9772 04.27.2005-06:00:00 10.9663 04.27.2005-07:00:00 10.9573 04.27.2005-08:00:00 10.9446 04.27.2005-09:00:00 10.9283 04.27.2005-10:00:00 10.9157 04.27.2005-11:00:00 10.9012 04.27.2005-12:00:00 10.8831 04.27.2005-13:00:00 10.8668 04.27.2005-14:00:00 10.8523 04.27.2005-15:00:00 10.8397 04.27.2005-16:00:00 10.8252 04.27.2005-17:00:00 10.8053 04.27.2005-18:00:00 10.7908 04.27.2005-19:00:00 10.7763 04.27.2005-20:00:00 10.7673 04.27.2005-21:00:00 10.7619 04.27.2005-22:00:00 10.7474 04.27.2005-23:00:00 10.7401 04.28.2005-00:00:00 10.7275 04.28.2005-01:00:00 10.7202 04.28.2005-02:00:00 10.7184 04.28.2005-03:00:00 10.7148 04.28.2005-04:00:00 10.7039 04.28.2005-05:00:00 10.6931 04.28.2005-06:00:00 10.6913 04.28.2005-07:00:00 10.6804 04.28.2005-08:00:00 10.6768 04.28.2005-09:00:00 10.6714 04.28.2005-10:00:00 10.6533 04.28.2005-11:00:00 10.6316 04.28.2005-12:00:00 10.6171 04.28.2005-13:00:00 10.5990 04.28.2005-14:00:00 10.5936 04.28.2005-15:00:00 10.5809 04.28.2005-16:00:00 10.5664 04.28.2005-17:00:00 10.5592 04.28.2005-18:00:00 10.5465 04.28.2005-19:00:00 10.5338 04.28.2005-20:00:00 10.5248 04.28.2005-21:00:00 10.5194 04.28.2005-22:00:00 10.5085 04.28.2005-23:00:00 10.4995 04.29.2005-00:00:00 10.4904 04.29.2005-01:00:00 10.4796 04.29.2005-02:00:00 10.4723 04.29.2005-03:00:00 10.4687 04.29.2005-04:00:00 10.4615 04.29.2005-05:00:00 10.4542 04.29.2005-06:00:00 10.4542 04.29.2005-07:00:00 10.4669 04.29.2005-08:00:00 10.4814 04.29.2005-09:00:00 10.4995 04.29.2005-10:00:00 10.5338 04.29.2005-11:00:00 10.5411 04.29.2005-12:00:00 10.5338 04.29.2005-13:00:00 10.5375 04.29.2005-14:00:00 10.5357 04.29.2005-15:00:00 10.5302 04.29.2005-16:00:00 10.5248 04.29.2005-17:00:00 10.5284 04.29.2005-18:00:00 10.5338 04.29.2005-19:00:00 10.5320 04.29.2005-20:00:00 10.5284 04.29.2005-21:00:00 10.5139 04.29.2005-22:00:00 10.5067 04.29.2005-23:00:00 10.5013 04.30.2005-00:00:00 10.5031 04.30.2005-01:00:00 10.5067 04.30.2005-02:00:00 10.5031 04.30.2005-03:00:00 10.4976 04.30.2005-04:00:00 10.4976 04.30.2005-05:00:00 10.4958 04.30.2005-06:00:00 10.4868 04.30.2005-07:00:00 10.4796 04.30.2005-08:00:00 10.4777 04.30.2005-09:00:00 10.4723 04.30.2005-10:00:00 10.4687 04.30.2005-11:00:00 10.4524 04.30.2005-12:00:00 10.4470 04.30.2005-13:00:00 10.4379 04.30.2005-14:00:00 10.4198 04.30.2005-15:00:00 10.4017 04.30.2005-16:00:00 10.3981 04.30.2005-17:00:00 10.3909 04.30.2005-18:00:00 10.3836 04.30.2005-19:00:00 10.3800 04.30.2005-20:00:00 10.3764 04.30.2005-21:00:00 10.3728 04.30.2005-22:00:00 10.3601 04.30.2005-23:00:00 10.3547 05.01.2005-00:00:00 10.3493 05.01.2005-01:00:00 10.3456 05.01.2005-02:00:00 10.3366 05.01.2005-03:00:00 10.3257 05.01.2005-04:00:00 10.3203 05.01.2005-05:00:00 10.3113 05.01.2005-06:00:00 10.3040 05.01.2005-07:00:00 10.2932 05.01.2005-08:00:00 10.2823 05.01.2005-09:00:00 10.2696 05.01.2005-10:00:00 10.2588 05.01.2005-11:00:00 10.2425 05.01.2005-12:00:00 10.2353 05.01.2005-13:00:00 10.2280 05.01.2005-14:00:00 10.2045 05.01.2005-15:00:00 10.1936 05.01.2005-16:00:00 10.1828 05.01.2005-17:00:00 10.1647 05.01.2005-18:00:00 10.1592 05.01.2005-19:00:00 10.1502 05.01.2005-20:00:00 10.1448 05.01.2005-21:00:00 10.1321 05.01.2005-22:00:00 10.1303 05.01.2005-23:00:00 10.1285 05.02.2005-00:00:00 10.1231 05.02.2005-01:00:00 10.1212 05.02.2005-02:00:00 10.1122 05.02.2005-03:00:00 10.1140 05.02.2005-04:00:00 10.1104 05.02.2005-05:00:00 10.1086 05.02.2005-06:00:00 10.1050 05.02.2005-07:00:00 10.1013 05.02.2005-08:00:00 10.0869 05.02.2005-09:00:00 10.0832 05.02.2005-10:00:00 10.0706 05.02.2005-11:00:00 10.0651 05.02.2005-12:00:00 10.0561 05.02.2005-13:00:00 10.0651 05.02.2005-14:00:00 10.0959 05.02.2005-15:00:00 10.1104 05.02.2005-16:00:00 10.1321 05.02.2005-17:00:00 10.1339 05.02.2005-18:00:00 10.1810 05.02.2005-19:00:00 10.2461 05.02.2005-20:00:00 10.3113 05.02.2005-21:00:00 10.3529 05.02.2005-22:00:00 10.3710 05.02.2005-23:00:00 10.3782 05.03.2005-00:00:00 10.3891 05.03.2005-01:00:00 10.3981 05.03.2005-02:00:00 10.4035 05.03.2005-03:00:00 10.4180 05.03.2005-04:00:00 10.4144 05.03.2005-05:00:00 10.4325 05.03.2005-06:00:00 10.4307 05.03.2005-07:00:00 10.4307 05.03.2005-08:00:00 10.4307 05.03.2005-09:00:00 10.4361 05.03.2005-10:00:00 10.4361 05.03.2005-11:00:00 10.4307 05.03.2005-12:00:00 10.4235 05.03.2005-13:00:00 10.4180 05.03.2005-14:00:00 10.4180 05.03.2005-15:00:00 10.4108 05.03.2005-16:00:00 10.4035 05.03.2005-17:00:00 10.4072 05.03.2005-18:00:00 10.4108 05.03.2005-19:00:00 10.4090 05.03.2005-20:00:00 10.4054 05.03.2005-21:00:00 10.4035 05.03.2005-22:00:00 10.3999 05.03.2005-23:00:00 10.4017 05.04.2005-00:00:00 10.3945 05.04.2005-01:00:00 10.3891 05.04.2005-02:00:00 10.3764 05.04.2005-03:00:00 10.3710 05.04.2005-04:00:00 10.3710 05.04.2005-05:00:00 10.3710 05.04.2005-06:00:00 10.3655 05.04.2005-07:00:00 10.3637 05.04.2005-08:00:00 10.3547 05.04.2005-09:00:00 10.3456 05.04.2005-10:00:00 10.3474 05.04.2005-11:00:00 10.3456 05.04.2005-12:00:00 10.3456 05.04.2005-13:00:00 10.3511 05.04.2005-14:00:00 10.3637 05.04.2005-15:00:00 10.3637 05.04.2005-16:00:00 10.3637 05.04.2005-17:00:00 10.3619 05.04.2005-18:00:00 10.3583 05.04.2005-19:00:00 10.3547 05.04.2005-20:00:00 10.3601 05.04.2005-21:00:00 10.3637 05.04.2005-22:00:00 10.3800 05.04.2005-23:00:00 10.3800 05.05.2005-00:00:00 10.3836 05.05.2005-01:00:00 10.3800 05.05.2005-02:00:00 10.3836 05.05.2005-03:00:00 10.3818 05.05.2005-04:00:00 10.3800 05.05.2005-05:00:00 10.3800 05.05.2005-06:00:00 10.3800 05.05.2005-07:00:00 10.3855 05.05.2005-08:00:00 10.3873 05.05.2005-09:00:00 10.3764 05.05.2005-10:00:00 10.3692 05.05.2005-11:00:00 10.3710 05.05.2005-12:00:00 10.3655 05.05.2005-13:00:00 10.3655 05.05.2005-14:00:00 10.3583 05.05.2005-15:00:00 10.3493 05.05.2005-16:00:00 10.3565 05.05.2005-17:00:00 10.3728 05.05.2005-18:00:00 10.3836 05.05.2005-19:00:00 10.3836 05.05.2005-20:00:00 10.3855 05.05.2005-21:00:00 10.3891 05.05.2005-22:00:00 10.3818 05.05.2005-23:00:00 10.3764 05.06.2005-00:00:00 10.3728 05.06.2005-01:00:00 10.3692 05.06.2005-02:00:00 10.3674 05.06.2005-03:00:00 10.3547 05.06.2005-04:00:00 10.3438 05.06.2005-05:00:00 10.3420 05.06.2005-06:00:00 10.3384 05.06.2005-07:00:00 10.3294 05.06.2005-08:00:00 10.3239 05.06.2005-09:00:00 10.3076 05.06.2005-10:00:00 10.3022 05.06.2005-11:00:00 10.2950 05.06.2005-12:00:00 10.2859 05.06.2005-13:00:00 10.2787 05.06.2005-14:00:00 10.2696 05.06.2005-15:00:00 10.2570 05.06.2005-16:00:00 10.2389 05.06.2005-17:00:00 10.2334 05.06.2005-18:00:00 10.2244 05.06.2005-19:00:00 10.2244 05.06.2005-20:00:00 10.2190 05.06.2005-21:00:00 10.2117 05.06.2005-22:00:00 10.2099 05.06.2005-23:00:00 10.1972 05.07.2005-00:00:00 10.1918 05.07.2005-01:00:00 10.1900 05.07.2005-02:00:00 10.1846 05.07.2005-03:00:00 10.1864 05.07.2005-04:00:00 10.1810 05.07.2005-05:00:00 10.1701 05.07.2005-06:00:00 10.1665 05.07.2005-07:00:00 10.1647 05.07.2005-08:00:00 10.1629 05.07.2005-09:00:00 10.1611 05.07.2005-10:00:00 10.1502 05.07.2005-11:00:00 10.1466 05.07.2005-12:00:00 10.1357 05.07.2005-13:00:00 10.1303 05.07.2005-14:00:00 10.1231 05.07.2005-15:00:00 10.1176 05.07.2005-16:00:00 10.1122 05.07.2005-17:00:00 10.0977 05.07.2005-18:00:00 10.0959 05.07.2005-19:00:00 10.0905 05.07.2005-20:00:00 10.0814 05.07.2005-21:00:00 10.0796 05.07.2005-22:00:00 10.0760 05.07.2005-23:00:00 10.0706 05.08.2005-00:00:00 10.0633 05.08.2005-01:00:00 10.0615 05.08.2005-02:00:00 10.0543 05.08.2005-03:00:00 10.0507 05.08.2005-04:00:00 10.0471 05.08.2005-05:00:00 10.0398 05.08.2005-06:00:00 10.0290 05.08.2005-07:00:00 10.0163 05.08.2005-08:00:00 10.0054 05.08.2005-09:00:00 9.9928 05.08.2005-10:00:00 9.9819 05.08.2005-11:00:00 9.9747 05.08.2005-12:00:00 9.9656 05.08.2005-13:00:00 9.9584 05.08.2005-14:00:00 9.9566 05.08.2005-15:00:00 9.9493 05.08.2005-16:00:00 9.9765 05.08.2005-17:00:00 10.0072 05.08.2005-18:00:00 10.0724 05.08.2005-19:00:00 10.1592 05.08.2005-20:00:00 10.3113 05.08.2005-21:00:00 10.4633 05.08.2005-22:00:00 10.5972 05.08.2005-23:00:00 10.6967 05.09.2005-00:00:00 10.7673 05.09.2005-01:00:00 10.8198 05.09.2005-02:00:00 10.8777 05.09.2005-03:00:00 10.9374 05.09.2005-04:00:00 10.9862 05.09.2005-05:00:00 11.0695 05.09.2005-06:00:00 11.1527 05.09.2005-07:00:00 11.2125 05.09.2005-08:00:00 11.2523 05.09.2005-09:00:00 11.2975 05.09.2005-10:00:00 11.3355 05.09.2005-11:00:00 11.3681 05.09.2005-12:00:00 11.4025 05.09.2005-13:00:00 11.4350 05.09.2005-14:00:00 11.4730 05.09.2005-15:00:00 11.5110 05.09.2005-16:00:00 11.5364 05.09.2005-17:00:00 11.5527 05.09.2005-18:00:00 11.5617 05.09.2005-19:00:00 11.5798 05.09.2005-20:00:00 11.5834 05.09.2005-21:00:00 11.6015 05.09.2005-22:00:00 11.6069 05.09.2005-23:00:00 11.6287 05.10.2005-00:00:00 11.6468 05.10.2005-01:00:00 11.6630 05.10.2005-02:00:00 11.6811 05.10.2005-03:00:00 11.7210 05.10.2005-04:00:00 11.7535 05.10.2005-05:00:00 11.8567 05.10.2005-06:00:00 11.9924 05.10.2005-07:00:00 12.1426 05.10.2005-08:00:00 12.2819 05.10.2005-09:00:00 12.3978 05.10.2005-10:00:00 12.5407 05.10.2005-11:00:00 12.6366 05.10.2005-12:00:00 12.7199 05.10.2005-13:00:00 12.7705 05.10.2005-14:00:00 12.8248 05.10.2005-15:00:00 12.8827 05.10.2005-16:00:00 12.9117 05.10.2005-17:00:00 12.9316 05.10.2005-18:00:00 12.9714 05.10.2005-19:00:00 12.9877 05.10.2005-20:00:00 13.0185 05.10.2005-21:00:00 13.0329 05.10.2005-22:00:00 13.0347 05.10.2005-23:00:00 13.0402 05.11.2005-00:00:00 13.0438 05.11.2005-01:00:00 13.0474 05.11.2005-02:00:00 13.0456 05.11.2005-03:00:00 13.0402 05.11.2005-04:00:00 13.0492 05.11.2005-05:00:00 13.0547 05.11.2005-06:00:00 13.0438 05.11.2005-07:00:00 13.0402 05.11.2005-08:00:00 13.0257 05.11.2005-09:00:00 13.0239 05.11.2005-10:00:00 13.0166 05.11.2005-11:00:00 13.0148 05.11.2005-12:00:00 13.0004 05.11.2005-13:00:00 12.9750 05.11.2005-14:00:00 12.9606 05.11.2005-15:00:00 12.9497 05.11.2005-16:00:00 12.9425 05.11.2005-17:00:00 12.9316 05.11.2005-18:00:00 12.9207 05.11.2005-19:00:00 12.9117 05.11.2005-20:00:00 12.8954 05.11.2005-21:00:00 12.8845 05.11.2005-22:00:00 12.8610 05.11.2005-23:00:00 12.8574 05.12.2005-00:00:00 12.8429 05.12.2005-01:00:00 12.8303 05.12.2005-02:00:00 12.8176 05.12.2005-03:00:00 12.8013 05.12.2005-04:00:00 12.7832 05.12.2005-05:00:00 12.7723 05.12.2005-06:00:00 12.7561 05.12.2005-07:00:00 12.7434 05.12.2005-08:00:00 12.7144 05.12.2005-09:00:00 12.7036 05.12.2005-10:00:00 12.6982 05.12.2005-11:00:00 12.6855 05.12.2005-12:00:00 12.6656 05.12.2005-13:00:00 12.6511 05.12.2005-14:00:00 12.6366 05.12.2005-15:00:00 12.6131 05.12.2005-16:00:00 12.5968 05.12.2005-17:00:00 12.5769 05.12.2005-18:00:00 12.5516 05.12.2005-19:00:00 12.5425 05.12.2005-20:00:00 12.5317 05.12.2005-21:00:00 12.5100 05.12.2005-22:00:00 12.5009 05.12.2005-23:00:00 12.4756 05.13.2005-00:00:00 12.4575 05.13.2005-01:00:00 12.4430 05.13.2005-02:00:00 12.4231 05.13.2005-03:00:00 12.4050 05.13.2005-04:00:00 12.3905 05.13.2005-05:00:00 12.3670 05.13.2005-06:00:00 12.3525 05.13.2005-07:00:00 12.3344 05.13.2005-08:00:00 12.3091 05.13.2005-09:00:00 12.2982 05.13.2005-10:00:00 12.2765 05.13.2005-11:00:00 12.2602 05.13.2005-12:00:00 12.2385 05.13.2005-13:00:00 12.2096 05.13.2005-14:00:00 12.1951 05.13.2005-15:00:00 12.1806 05.13.2005-16:00:00 12.1679 05.13.2005-17:00:00 12.1426 05.13.2005-18:00:00 12.1209 05.13.2005-19:00:00 12.1100 05.13.2005-20:00:00 12.0883 05.13.2005-21:00:00 12.0702 05.13.2005-22:00:00 12.0648 05.13.2005-23:00:00 12.0630 05.14.2005-00:00:00 12.0901 05.14.2005-01:00:00 12.1480 05.14.2005-02:00:00 12.1752 05.14.2005-03:00:00 12.1915 05.14.2005-04:00:00 12.1951 05.14.2005-05:00:00 12.1933 05.14.2005-06:00:00 12.1915 05.14.2005-07:00:00 12.1770 05.14.2005-08:00:00 12.1806 05.14.2005-09:00:00 12.1752 05.14.2005-10:00:00 12.1716 05.14.2005-11:00:00 12.1697 05.14.2005-12:00:00 12.1607 05.14.2005-13:00:00 12.1734 05.14.2005-14:00:00 12.2023 05.14.2005-15:00:00 12.2150 05.14.2005-16:00:00 12.2114 05.14.2005-17:00:00 12.2114 05.14.2005-18:00:00 12.2186 05.14.2005-19:00:00 12.2186 05.14.2005-20:00:00 12.2204 05.14.2005-21:00:00 12.2168 05.14.2005-22:00:00 12.2186 05.14.2005-23:00:00 12.2168 05.15.2005-00:00:00 12.2403 05.15.2005-01:00:00 12.2837 05.15.2005-02:00:00 12.3037 05.15.2005-03:00:00 12.3380 05.15.2005-04:00:00 12.3815 05.15.2005-05:00:00 12.4502 05.15.2005-06:00:00 12.5081 05.15.2005-07:00:00 12.5552 05.15.2005-08:00:00 12.6294 05.15.2005-09:00:00 12.6620 05.15.2005-10:00:00 12.6963 05.15.2005-11:00:00 12.7181 05.15.2005-12:00:00 12.7380 05.15.2005-13:00:00 12.7579 05.15.2005-14:00:00 12.7742 05.15.2005-15:00:00 12.8266 05.15.2005-16:00:00 12.9479 05.15.2005-17:00:00 13.0963 05.15.2005-18:00:00 13.1922 05.15.2005-19:00:00 13.2718 05.15.2005-20:00:00 13.3677 05.15.2005-21:00:00 13.4654 05.15.2005-22:00:00 13.6319 05.15.2005-23:00:00 13.7224 05.16.2005-00:00:00 13.7713 05.16.2005-01:00:00 13.8690 05.16.2005-02:00:00 13.9124 05.16.2005-03:00:00 13.9359 05.16.2005-04:00:00 13.9830 05.16.2005-05:00:00 14.0101 05.16.2005-06:00:00 14.0228 05.16.2005-07:00:00 14.0463 05.16.2005-08:00:00 14.0626 05.16.2005-09:00:00 14.0680 05.16.2005-10:00:00 14.1024 05.16.2005-11:00:00 14.1241 05.16.2005-12:00:00 14.1350 05.16.2005-13:00:00 14.1368 05.16.2005-14:00:00 14.1459 05.16.2005-15:00:00 14.1332 05.16.2005-16:00:00 14.1658 05.16.2005-17:00:00 14.1621 05.16.2005-18:00:00 14.1658 05.16.2005-19:00:00 14.1712 05.16.2005-20:00:00 14.1640 05.16.2005-21:00:00 14.1585 05.16.2005-22:00:00 14.1440 05.16.2005-23:00:00 14.1440 05.17.2005-00:00:00 14.1368 05.17.2005-01:00:00 14.1350 05.17.2005-02:00:00 14.1260 05.17.2005-03:00:00 14.1133 05.17.2005-04:00:00 14.0952 05.17.2005-05:00:00 14.0843 05.17.2005-06:00:00 14.0717 05.17.2005-07:00:00 14.0518 05.17.2005-08:00:00 14.0463 05.17.2005-09:00:00 14.0409 05.17.2005-10:00:00 14.0246 05.17.2005-11:00:00 14.0029 05.17.2005-12:00:00 13.9902 05.17.2005-13:00:00 13.9739 05.17.2005-14:00:00 13.9486 05.17.2005-15:00:00 13.9377 05.17.2005-16:00:00 13.9323 05.17.2005-17:00:00 13.9305 05.17.2005-18:00:00 13.9396 05.17.2005-19:00:00 13.9414 05.17.2005-20:00:00 13.9396 05.17.2005-21:00:00 13.9215 05.17.2005-22:00:00 13.9160 05.17.2005-23:00:00 13.9088 05.18.2005-00:00:00 13.9142 05.18.2005-01:00:00 13.9685 05.18.2005-02:00:00 13.9938 05.18.2005-03:00:00 14.0264 05.18.2005-04:00:00 14.0518 05.18.2005-05:00:00 14.0499 05.18.2005-06:00:00 14.0699 05.18.2005-07:00:00 14.1205 05.18.2005-08:00:00 14.1241 05.18.2005-09:00:00 14.1332 05.18.2005-10:00:00 14.1386 05.18.2005-11:00:00 14.1350 05.18.2005-12:00:00 14.1368 05.18.2005-13:00:00 14.1929 05.18.2005-14:00:00 14.2418 05.18.2005-15:00:00 14.2707 05.18.2005-16:00:00 14.2924 05.18.2005-17:00:00 14.3341 05.18.2005-18:00:00 14.3540 05.18.2005-19:00:00 14.4788 05.18.2005-20:00:00 14.6200 05.18.2005-21:00:00 14.6363 05.18.2005-22:00:00 14.6616 05.18.2005-23:00:00 14.6688 05.19.2005-00:00:00 14.6887 05.19.2005-01:00:00 14.7141 05.19.2005-02:00:00 14.7141 05.19.2005-03:00:00 14.7141 05.19.2005-04:00:00 14.7105 05.19.2005-05:00:00 14.7050 05.19.2005-06:00:00 14.6996 05.19.2005-07:00:00 14.6942 05.19.2005-08:00:00 14.6815 05.19.2005-09:00:00 14.6725 05.19.2005-10:00:00 14.6670 05.19.2005-11:00:00 14.6598 05.19.2005-12:00:00 14.6417 05.19.2005-13:00:00 14.6381 05.19.2005-14:00:00 14.6526 05.19.2005-15:00:00 14.7666 05.19.2005-16:00:00 14.8552 05.19.2005-17:00:00 14.9801 05.19.2005-18:00:00 15.0615 05.19.2005-19:00:00 15.0543 05.19.2005-20:00:00 15.0561 05.19.2005-21:00:00 15.0851 05.19.2005-22:00:00 15.1194 05.19.2005-23:00:00 15.1339 05.20.2005-00:00:00 15.1303 05.20.2005-01:00:00 15.1357 05.20.2005-02:00:00 15.1321 05.20.2005-03:00:00 15.1158 05.20.2005-04:00:00 15.1104 05.20.2005-05:00:00 15.1050 05.20.2005-06:00:00 15.0941 05.20.2005-07:00:00 15.0869 05.20.2005-08:00:00 15.0760 05.20.2005-09:00:00 15.0706 05.20.2005-10:00:00 15.0543 05.20.2005-11:00:00 15.0452 05.20.2005-12:00:00 15.0489 05.20.2005-13:00:00 15.0651 05.20.2005-14:00:00 15.0760 05.20.2005-15:00:00 15.1339 05.20.2005-16:00:00 15.2081 05.20.2005-17:00:00 15.2135 05.20.2005-18:00:00 15.3692 05.20.2005-19:00:00 15.4144 05.20.2005-20:00:00 15.4397 05.20.2005-21:00:00 15.4705 05.20.2005-22:00:00 15.4886 05.20.2005-23:00:00 15.4904 05.21.2005-00:00:00 15.4940 05.21.2005-01:00:00 15.4868 05.21.2005-02:00:00 15.4777 05.21.2005-03:00:00 15.4705 05.21.2005-04:00:00 15.4669 05.21.2005-05:00:00 15.4524 05.21.2005-06:00:00 15.4379 05.21.2005-07:00:00 15.4235 05.21.2005-08:00:00 15.4090 05.21.2005-09:00:00 15.4035 05.21.2005-10:00:00 15.3836 05.21.2005-11:00:00 15.3764 05.21.2005-12:00:00 15.3601 05.21.2005-13:00:00 15.3474 05.21.2005-14:00:00 15.3312 05.21.2005-15:00:00 15.3131 05.21.2005-16:00:00 15.2986 05.21.2005-17:00:00 15.2877 05.21.2005-18:00:00 15.2751 05.21.2005-19:00:00 15.2696 05.21.2005-20:00:00 15.2371 05.21.2005-21:00:00 15.2135 05.21.2005-22:00:00 15.1991 05.21.2005-23:00:00 15.1882 05.22.2005-00:00:00 15.1773 05.22.2005-01:00:00 15.1629 05.22.2005-02:00:00 15.1502 05.22.2005-03:00:00 15.1212 05.22.2005-04:00:00 15.0869 05.22.2005-05:00:00 15.0651 05.22.2005-06:00:00 15.0452 05.22.2005-07:00:00 15.0145 05.22.2005-08:00:00 14.9819 05.22.2005-09:00:00 14.9548 05.22.2005-10:00:00 14.9258 05.22.2005-11:00:00 14.9041 05.22.2005-12:00:00 14.8733 05.22.2005-13:00:00 14.8625 05.22.2005-14:00:00 14.8462 05.22.2005-15:00:00 14.8516 05.22.2005-16:00:00 14.8371 05.22.2005-17:00:00 14.8208 05.22.2005-18:00:00 14.7883 05.22.2005-19:00:00 14.7611 05.22.2005-20:00:00 14.7503 05.22.2005-21:00:00 14.7267 05.22.2005-22:00:00 14.7014 05.22.2005-23:00:00 14.6706 05.23.2005-00:00:00 14.6526 05.23.2005-01:00:00 14.6345 05.23.2005-02:00:00 14.6182 05.23.2005-03:00:00 14.5946 05.23.2005-04:00:00 14.5675 05.23.2005-05:00:00 14.5367 05.23.2005-06:00:00 14.5204 05.23.2005-07:00:00 14.5005 05.23.2005-08:00:00 14.4824 05.23.2005-09:00:00 14.4662 05.23.2005-10:00:00 14.4390 05.23.2005-11:00:00 14.4028 05.23.2005-12:00:00 14.3721 05.23.2005-13:00:00 14.3467 05.23.2005-14:00:00 14.3268 05.23.2005-15:00:00 14.2961 05.23.2005-16:00:00 14.2635 05.23.2005-17:00:00 14.2381 05.23.2005-18:00:00 14.2146 05.23.2005-19:00:00 14.1839 05.23.2005-20:00:00 14.1549 05.23.2005-21:00:00 14.1278 05.23.2005-22:00:00 14.1042 05.23.2005-23:00:00 14.0807 05.24.2005-00:00:00 14.0554 05.24.2005-01:00:00 14.0355 05.24.2005-02:00:00 13.9957 05.24.2005-03:00:00 13.9776 05.24.2005-04:00:00 13.9577 05.24.2005-05:00:00 13.9414 05.24.2005-06:00:00 13.9052 05.24.2005-07:00:00 13.8672 05.24.2005-08:00:00 13.8491 05.24.2005-09:00:00 13.8256 05.24.2005-10:00:00 13.8020 05.24.2005-11:00:00 13.7731 05.24.2005-12:00:00 13.7586 05.24.2005-13:00:00 13.7387 05.24.2005-14:00:00 13.7115 05.24.2005-15:00:00 13.6953 05.24.2005-16:00:00 13.6681 05.24.2005-17:00:00 13.6337 05.24.2005-18:00:00 13.6012 05.24.2005-19:00:00 13.5849 05.24.2005-20:00:00 13.5613 05.24.2005-21:00:00 13.5541 05.24.2005-22:00:00 13.5197 05.24.2005-23:00:00 13.5034 05.25.2005-00:00:00 13.4799 05.25.2005-01:00:00 13.4672 05.25.2005-02:00:00 13.4473 05.25.2005-03:00:00 13.4256 05.25.2005-04:00:00 13.3967 05.25.2005-05:00:00 13.3750 05.25.2005-06:00:00 13.3587 05.25.2005-07:00:00 13.3315 05.25.2005-08:00:00 13.3008 05.25.2005-09:00:00 13.2736 05.25.2005-10:00:00 13.2410 05.25.2005-11:00:00 13.2139 05.25.2005-12:00:00 13.1904 05.25.2005-13:00:00 13.1578 05.25.2005-14:00:00 13.1198 05.25.2005-15:00:00 13.0854 05.25.2005-16:00:00 13.0492 05.25.2005-17:00:00 13.0203 05.25.2005-18:00:00 12.9967 05.25.2005-19:00:00 12.9750 05.25.2005-20:00:00 12.9533 05.25.2005-21:00:00 12.9135 05.25.2005-22:00:00 12.8900 05.25.2005-23:00:00 12.8701 05.26.2005-00:00:00 12.8484 05.26.2005-01:00:00 12.8266 05.26.2005-02:00:00 12.7977 05.26.2005-03:00:00 12.7814 05.26.2005-04:00:00 12.7615 05.26.2005-05:00:00 12.7325 05.26.2005-06:00:00 12.6982 05.26.2005-07:00:00 12.6638 05.26.2005-08:00:00 12.6475 05.26.2005-09:00:00 12.6221 05.26.2005-10:00:00 12.5769 05.26.2005-11:00:00 12.5317 05.26.2005-12:00:00 12.5009 05.26.2005-13:00:00 12.4629 05.26.2005-14:00:00 12.4358 05.26.2005-15:00:00 12.4086 05.26.2005-16:00:00 12.3869 05.26.2005-17:00:00 12.3543 05.26.2005-18:00:00 12.3308 05.26.2005-19:00:00 12.3055 05.26.2005-20:00:00 12.2910 05.26.2005-21:00:00 12.2693 05.26.2005-22:00:00 12.2457 05.26.2005-23:00:00 12.2204 05.27.2005-00:00:00 12.1969 05.27.2005-01:00:00 12.1716 05.27.2005-02:00:00 12.1516 05.27.2005-03:00:00 12.1299 05.27.2005-04:00:00 12.1100 05.27.2005-05:00:00 12.0883 05.27.2005-06:00:00 12.0557 05.27.2005-07:00:00 12.0268 05.27.2005-08:00:00 12.0014 05.27.2005-09:00:00 11.9761 05.27.2005-10:00:00 11.9472 05.27.2005-11:00:00 11.9273 05.27.2005-12:00:00 11.9001 05.27.2005-13:00:00 11.8802 05.27.2005-14:00:00 11.8531 05.27.2005-15:00:00 11.8259 05.27.2005-16:00:00 11.8042 05.27.2005-17:00:00 11.7861 05.27.2005-18:00:00 11.7698 05.27.2005-19:00:00 11.7427 05.27.2005-20:00:00 11.7173 05.27.2005-21:00:00 11.6974 05.27.2005-22:00:00 11.6793 05.27.2005-23:00:00 11.6649 05.28.2005-00:00:00 11.6486 05.28.2005-01:00:00 11.6395 05.28.2005-02:00:00 11.6287 05.28.2005-03:00:00 11.6051 05.28.2005-04:00:00 11.5907 05.28.2005-05:00:00 11.5816 05.28.2005-06:00:00 11.5671 05.28.2005-07:00:00 11.5509 05.28.2005-08:00:00 11.5382 05.28.2005-09:00:00 11.5255 05.28.2005-10:00:00 11.5020 05.28.2005-11:00:00 11.4748 05.28.2005-12:00:00 11.4495 05.28.2005-13:00:00 11.4387 05.28.2005-14:00:00 11.4187 05.28.2005-15:00:00 11.4043 05.28.2005-16:00:00 11.3952 05.28.2005-17:00:00 11.3717 05.28.2005-18:00:00 11.3518 05.28.2005-19:00:00 11.3355 05.28.2005-20:00:00 11.3174 05.28.2005-21:00:00 11.3066 05.28.2005-22:00:00 11.2957 05.28.2005-23:00:00 11.2776 05.29.2005-00:00:00 11.2649 05.29.2005-01:00:00 11.2505 05.29.2005-02:00:00 11.2432 05.29.2005-03:00:00 11.2342 05.29.2005-04:00:00 11.2233 05.29.2005-05:00:00 11.2179 05.29.2005-06:00:00 11.2070 05.29.2005-07:00:00 11.1962 05.29.2005-08:00:00 11.1817 05.29.2005-09:00:00 11.1708 05.29.2005-10:00:00 11.1509 05.29.2005-11:00:00 11.1401 05.29.2005-12:00:00 11.1220 05.29.2005-13:00:00 11.0966 05.29.2005-14:00:00 11.0803 05.29.2005-15:00:00 11.0550 05.29.2005-16:00:00 11.0423 05.29.2005-17:00:00 11.0297 05.29.2005-18:00:00 11.0188 05.29.2005-19:00:00 10.9953 05.29.2005-20:00:00 10.9862 05.29.2005-21:00:00 10.9772 05.29.2005-22:00:00 10.9682 05.29.2005-23:00:00 10.9591 05.30.2005-00:00:00 10.9537 05.30.2005-01:00:00 10.9374 05.30.2005-02:00:00 10.9265 05.30.2005-03:00:00 10.9048 05.30.2005-04:00:00 10.8940 05.30.2005-05:00:00 10.8795 05.30.2005-06:00:00 10.8704 05.30.2005-07:00:00 10.8668 05.30.2005-08:00:00 10.8487 05.30.2005-09:00:00 10.8342 05.30.2005-10:00:00 10.8198 05.30.2005-11:00:00 10.8180 05.30.2005-12:00:00 10.8035 05.30.2005-13:00:00 10.7854 05.30.2005-14:00:00 10.7727 05.30.2005-15:00:00 10.7564 05.30.2005-16:00:00 10.7456 05.30.2005-17:00:00 10.7220 05.30.2005-18:00:00 10.7094 05.30.2005-19:00:00 10.6949 05.30.2005-20:00:00 10.6840 05.30.2005-21:00:00 10.6714 05.30.2005-22:00:00 10.6659 05.30.2005-23:00:00 10.6641 05.31.2005-00:00:00 10.6623 05.31.2005-01:00:00 10.6551 05.31.2005-02:00:00 10.6442 05.31.2005-03:00:00 10.6388 05.31.2005-04:00:00 10.6370 05.31.2005-05:00:00 10.6261 05.31.2005-06:00:00 10.6189 05.31.2005-07:00:00 10.6135 05.31.2005-08:00:00 10.6080 05.31.2005-09:00:00 10.5972 05.31.2005-10:00:00 10.5936 05.31.2005-11:00:00 10.5773 05.31.2005-12:00:00 10.5664 05.31.2005-13:00:00 10.5519 05.31.2005-14:00:00 10.5447 05.31.2005-15:00:00 10.5411 05.31.2005-16:00:00 10.5357 05.31.2005-17:00:00 10.5230 05.31.2005-18:00:00 10.5157 05.31.2005-19:00:00 10.5737 05.31.2005-20:00:00 10.9627 05.31.2005-21:00:00 11.2704 05.31.2005-22:00:00 11.5599 05.31.2005-23:00:00 11.8476 06.01.2005-00:00:00 12.1480 06.01.2005-01:00:00 12.4122 06.01.2005-02:00:00 12.6041 06.01.2005-03:00:00 12.7651 06.01.2005-04:00:00 12.8827 06.01.2005-05:00:00 12.9660 06.01.2005-06:00:00 13.0637 06.01.2005-07:00:00 13.1596 06.01.2005-08:00:00 13.2374 06.01.2005-09:00:00 13.3044 06.01.2005-10:00:00 13.3731 06.01.2005-11:00:00 13.4238 06.01.2005-12:00:00 13.4582 06.01.2005-13:00:00 13.4908 06.01.2005-14:00:00 13.5233 06.01.2005-15:00:00 13.5360 06.01.2005-16:00:00 13.5577 06.01.2005-17:00:00 13.5831 06.01.2005-18:00:00 13.6066 06.01.2005-19:00:00 13.6536 06.01.2005-20:00:00 13.6898 06.01.2005-21:00:00 13.7170 06.01.2005-22:00:00 13.7170 06.01.2005-23:00:00 13.7405 06.02.2005-00:00:00 13.7459 06.02.2005-01:00:00 13.7586 06.02.2005-02:00:00 13.7532 06.02.2005-03:00:00 13.7622 06.02.2005-04:00:00 13.7821 06.02.2005-05:00:00 13.7966 06.02.2005-06:00:00 13.8038 06.02.2005-07:00:00 13.8056 06.02.2005-08:00:00 13.8075 06.02.2005-09:00:00 13.8002 06.02.2005-10:00:00 13.8002 06.02.2005-11:00:00 13.8038 06.02.2005-12:00:00 13.8038 06.02.2005-13:00:00 13.7785 06.02.2005-14:00:00 13.7676 06.02.2005-15:00:00 13.7532 06.02.2005-16:00:00 13.7514 06.02.2005-17:00:00 13.7568 06.02.2005-18:00:00 13.7604 06.02.2005-19:00:00 13.7423 06.02.2005-20:00:00 13.7351 06.02.2005-21:00:00 13.7260 06.02.2005-22:00:00 13.7260 06.02.2005-23:00:00 13.7224 06.03.2005-00:00:00 13.7152 06.03.2005-01:00:00 13.7007 06.03.2005-02:00:00 13.6898 06.03.2005-03:00:00 13.6735 06.03.2005-04:00:00 13.6554 06.03.2005-05:00:00 13.6374 06.03.2005-06:00:00 13.6084 06.03.2005-07:00:00 13.5939 06.03.2005-08:00:00 13.5849 06.03.2005-09:00:00 13.5722 06.03.2005-10:00:00 13.5613 06.03.2005-11:00:00 13.5414 06.03.2005-12:00:00 13.5179 06.03.2005-13:00:00 13.4998 06.03.2005-14:00:00 13.4799 06.03.2005-15:00:00 13.4600 06.03.2005-16:00:00 13.4347 06.03.2005-17:00:00 13.4220 06.03.2005-18:00:00 13.4021 06.03.2005-19:00:00 13.3822 06.03.2005-20:00:00 13.3569 06.03.2005-21:00:00 13.3370 06.03.2005-22:00:00 13.3116 06.03.2005-23:00:00 13.2990 06.04.2005-00:00:00 13.2790 06.04.2005-01:00:00 13.2628 06.04.2005-02:00:00 13.2410 06.04.2005-03:00:00 13.2175 06.04.2005-04:00:00 13.2049 06.04.2005-05:00:00 13.1922 06.04.2005-06:00:00 13.1614 06.04.2005-07:00:00 13.1307 06.04.2005-08:00:00 13.1198 06.04.2005-09:00:00 13.0981 06.04.2005-10:00:00 13.0836 06.04.2005-11:00:00 13.0691 06.04.2005-12:00:00 13.0474 06.04.2005-13:00:00 13.0293 06.04.2005-14:00:00 13.0022 06.04.2005-15:00:00 12.9823 06.04.2005-16:00:00 12.9696 06.04.2005-17:00:00 12.9515 06.04.2005-18:00:00 12.9280 06.04.2005-19:00:00 12.9117 06.04.2005-20:00:00 12.8809 06.04.2005-21:00:00 12.8520 06.04.2005-22:00:00 12.8339 06.04.2005-23:00:00 12.8230 06.05.2005-00:00:00 12.7923 06.05.2005-01:00:00 12.7723 06.05.2005-02:00:00 12.7506 06.05.2005-03:00:00 12.7343 06.05.2005-04:00:00 12.7181 06.05.2005-05:00:00 12.7235 06.05.2005-06:00:00 12.8303 06.05.2005-07:00:00 12.9045 06.05.2005-08:00:00 12.9986 06.05.2005-09:00:00 13.0474 06.05.2005-10:00:00 13.0746 06.05.2005-11:00:00 13.0872 06.05.2005-12:00:00 13.1017 06.05.2005-13:00:00 13.0999 06.05.2005-14:00:00 13.1107 06.05.2005-15:00:00 13.1270 06.05.2005-16:00:00 13.1433 06.05.2005-17:00:00 13.1614 06.05.2005-18:00:00 13.1831 06.05.2005-19:00:00 13.2211 06.05.2005-20:00:00 13.2483 06.05.2005-21:00:00 13.2646 06.05.2005-22:00:00 13.2609 06.05.2005-23:00:00 13.2754 06.06.2005-00:00:00 13.2809 06.06.2005-01:00:00 13.2863 06.06.2005-02:00:00 13.2917 06.06.2005-03:00:00 13.2953 06.06.2005-04:00:00 13.3008 06.06.2005-05:00:00 13.3044 06.06.2005-06:00:00 13.3008 06.06.2005-07:00:00 13.3098 06.06.2005-08:00:00 13.3062 06.06.2005-09:00:00 13.3044 06.06.2005-10:00:00 13.2990 06.06.2005-11:00:00 13.3026 06.06.2005-12:00:00 13.2790 06.06.2005-13:00:00 13.2682 06.06.2005-14:00:00 13.2700 06.06.2005-15:00:00 13.2573 06.06.2005-16:00:00 13.2845 06.06.2005-17:00:00 13.2881 06.06.2005-18:00:00 13.3677 06.06.2005-19:00:00 13.4292 06.06.2005-20:00:00 13.4618 06.06.2005-21:00:00 13.4654 06.06.2005-22:00:00 13.4926 06.06.2005-23:00:00 13.5179 06.07.2005-00:00:00 13.5324 06.07.2005-01:00:00 13.5541 06.07.2005-02:00:00 13.5668 06.07.2005-03:00:00 13.5758 06.07.2005-04:00:00 13.5885 06.07.2005-05:00:00 13.5939 06.07.2005-06:00:00 13.5885 06.07.2005-07:00:00 13.5885 06.07.2005-08:00:00 13.5885 06.07.2005-09:00:00 13.5758 06.07.2005-10:00:00 13.5758 06.07.2005-11:00:00 13.5758 06.07.2005-12:00:00 13.5668 06.07.2005-13:00:00 13.5632 06.07.2005-14:00:00 13.5523 06.07.2005-15:00:00 13.5306 06.07.2005-16:00:00 13.5179 06.07.2005-17:00:00 13.4980 06.07.2005-18:00:00 13.4853 06.07.2005-19:00:00 13.4745 06.07.2005-20:00:00 13.4600 06.07.2005-21:00:00 13.4473 06.07.2005-22:00:00 13.4401 06.07.2005-23:00:00 13.4274 06.08.2005-00:00:00 13.4148 06.08.2005-01:00:00 13.3967 06.08.2005-02:00:00 13.3840 06.08.2005-03:00:00 13.3641 06.08.2005-04:00:00 13.3406 06.08.2005-05:00:00 13.3261 06.08.2005-06:00:00 13.3080 06.08.2005-07:00:00 13.2881 06.08.2005-08:00:00 13.2700 06.08.2005-09:00:00 13.2519 06.08.2005-10:00:00 13.2338 06.08.2005-11:00:00 13.2175 06.08.2005-12:00:00 13.1958 06.08.2005-13:00:00 13.1723 06.08.2005-14:00:00 13.1451 06.08.2005-15:00:00 13.1234 06.08.2005-16:00:00 13.0963 06.08.2005-17:00:00 13.0818 06.08.2005-18:00:00 13.0691 06.08.2005-19:00:00 13.0492 06.08.2005-20:00:00 13.0311 06.08.2005-21:00:00 13.0203 06.08.2005-22:00:00 12.9913 06.08.2005-23:00:00 12.9714 06.09.2005-00:00:00 12.9606 06.09.2005-01:00:00 12.9497 06.09.2005-02:00:00 12.9298 06.09.2005-03:00:00 12.8990 06.09.2005-04:00:00 12.8701 06.09.2005-05:00:00 12.8447 06.09.2005-06:00:00 12.8284 06.09.2005-07:00:00 12.8085 06.09.2005-08:00:00 12.7832 06.09.2005-09:00:00 12.7633 06.09.2005-10:00:00 12.7398 06.09.2005-11:00:00 12.7090 06.09.2005-12:00:00 12.6782 06.09.2005-13:00:00 12.6638 06.09.2005-14:00:00 12.6402 06.09.2005-15:00:00 12.6077 06.09.2005-16:00:00 12.5950 06.09.2005-17:00:00 12.5769 06.09.2005-18:00:00 12.5624 06.09.2005-19:00:00 12.5480 06.09.2005-20:00:00 12.5317 06.09.2005-21:00:00 12.5081 06.09.2005-22:00:00 12.4792 06.09.2005-23:00:00 12.4629 06.10.2005-00:00:00 12.4339 06.10.2005-01:00:00 12.4249 06.10.2005-02:00:00 12.3996 06.10.2005-03:00:00 12.3760 06.10.2005-04:00:00 12.3561 06.10.2005-05:00:00 12.3417 06.10.2005-06:00:00 12.3254 06.10.2005-07:00:00 12.3018 06.10.2005-08:00:00 12.2783 06.10.2005-09:00:00 12.2747 06.10.2005-10:00:00 12.2711 06.10.2005-11:00:00 12.2566 06.10.2005-12:00:00 12.2295 06.10.2005-13:00:00 12.1987 06.10.2005-14:00:00 12.1824 06.10.2005-15:00:00 12.1679 06.10.2005-16:00:00 12.1553 06.10.2005-17:00:00 12.1281 06.10.2005-18:00:00 12.1082 06.10.2005-19:00:00 12.0865 06.10.2005-20:00:00 12.0702 06.10.2005-21:00:00 12.0539 06.10.2005-22:00:00 12.0286 06.10.2005-23:00:00 12.0051 06.11.2005-00:00:00 11.9870 06.11.2005-01:00:00 11.9689 06.11.2005-02:00:00 11.9616 06.11.2005-03:00:00 11.9435 06.11.2005-04:00:00 11.9309 06.11.2005-05:00:00 11.9200 06.11.2005-06:00:00 11.9073 06.11.2005-07:00:00 11.8856 06.11.2005-08:00:00 11.8784 06.11.2005-09:00:00 11.8712 06.11.2005-10:00:00 11.8549 06.11.2005-11:00:00 11.8404 06.11.2005-12:00:00 11.8241 06.11.2005-13:00:00 11.8006 06.11.2005-14:00:00 11.7825 06.11.2005-15:00:00 11.7789 06.11.2005-16:00:00 11.7988 06.11.2005-17:00:00 11.8440 06.11.2005-18:00:00 11.8603 06.11.2005-19:00:00 11.9453 06.11.2005-20:00:00 11.9725 06.11.2005-21:00:00 12.0376 06.11.2005-22:00:00 12.1697 06.11.2005-23:00:00 12.3018 06.12.2005-00:00:00 12.3380 06.12.2005-01:00:00 12.3616 06.12.2005-02:00:00 12.3851 06.12.2005-03:00:00 12.4159 06.12.2005-04:00:00 12.4358 06.12.2005-05:00:00 12.4774 06.12.2005-06:00:00 12.5118 06.12.2005-07:00:00 12.5371 06.12.2005-08:00:00 12.5642 06.12.2005-09:00:00 12.5733 06.12.2005-10:00:00 12.5787 06.12.2005-11:00:00 12.5968 06.12.2005-12:00:00 12.6022 06.12.2005-13:00:00 12.6113 06.12.2005-14:00:00 12.6185 06.12.2005-15:00:00 12.6185 06.12.2005-16:00:00 12.6258 06.12.2005-17:00:00 12.6185 06.12.2005-18:00:00 12.6185 06.12.2005-19:00:00 12.6185 06.12.2005-20:00:00 12.6221 06.12.2005-21:00:00 12.6240 06.12.2005-22:00:00 12.6149 06.12.2005-23:00:00 12.6095 06.13.2005-00:00:00 12.6004 06.13.2005-01:00:00 12.6004 06.13.2005-02:00:00 12.6077 06.13.2005-03:00:00 12.6330 06.13.2005-04:00:00 12.6656 06.13.2005-05:00:00 12.6837 06.13.2005-06:00:00 12.7036 06.13.2005-07:00:00 12.7199 06.13.2005-08:00:00 12.7289 06.13.2005-09:00:00 12.7289 06.13.2005-10:00:00 12.7289 06.13.2005-11:00:00 12.7217 06.13.2005-12:00:00 12.7108 06.13.2005-13:00:00 12.7144 06.13.2005-14:00:00 12.7253 06.13.2005-15:00:00 12.7072 06.13.2005-16:00:00 12.6963 06.13.2005-17:00:00 12.6909 06.13.2005-18:00:00 12.6819 06.13.2005-19:00:00 12.6746 06.13.2005-20:00:00 12.6638 06.13.2005-21:00:00 12.6511 06.13.2005-22:00:00 12.6457 06.13.2005-23:00:00 12.6348 06.14.2005-00:00:00 12.6221 06.14.2005-01:00:00 12.6113 06.14.2005-02:00:00 12.5986 06.14.2005-03:00:00 12.5968 06.14.2005-04:00:00 12.5896 06.14.2005-05:00:00 12.5841 06.14.2005-06:00:00 12.5733 06.14.2005-07:00:00 12.5661 06.14.2005-08:00:00 12.5570 06.14.2005-09:00:00 12.5389 06.14.2005-10:00:00 12.5299 06.14.2005-11:00:00 12.5081 06.14.2005-12:00:00 12.4991 06.14.2005-13:00:00 12.4774 06.14.2005-14:00:00 12.4611 06.14.2005-15:00:00 12.4448 06.14.2005-16:00:00 12.4358 06.14.2005-17:00:00 12.4104 06.14.2005-18:00:00 12.3959 06.14.2005-19:00:00 12.3851 06.14.2005-20:00:00 12.3724 06.14.2005-21:00:00 12.3561 06.14.2005-22:00:00 12.3489 06.14.2005-23:00:00 12.3380 06.15.2005-00:00:00 12.3199 06.15.2005-01:00:00 12.2982 06.15.2005-02:00:00 12.2856 06.15.2005-03:00:00 12.2729 06.15.2005-04:00:00 12.2602 06.15.2005-05:00:00 12.2385 06.15.2005-06:00:00 12.2204 06.15.2005-07:00:00 12.1951 06.15.2005-08:00:00 12.1770 06.15.2005-09:00:00 12.1625 06.15.2005-10:00:00 12.1535 06.15.2005-11:00:00 12.1299 06.15.2005-12:00:00 12.1118 06.15.2005-13:00:00 12.0829 06.15.2005-14:00:00 12.0612 06.15.2005-15:00:00 12.0413 06.15.2005-16:00:00 12.0268 06.15.2005-17:00:00 12.0051 06.15.2005-18:00:00 11.9942 06.15.2005-19:00:00 11.9797 06.15.2005-20:00:00 11.9689 06.15.2005-21:00:00 11.9472 06.15.2005-22:00:00 11.9273 06.15.2005-23:00:00 11.9164 06.16.2005-00:00:00 11.9092 06.16.2005-01:00:00 11.8893 06.16.2005-02:00:00 11.8675 06.16.2005-03:00:00 11.8494 06.16.2005-04:00:00 11.8350 06.16.2005-05:00:00 11.8205 06.16.2005-06:00:00 11.7952 06.16.2005-07:00:00 11.7843 06.16.2005-08:00:00 11.7734 06.16.2005-09:00:00 11.7590 06.16.2005-10:00:00 11.7372 06.16.2005-11:00:00 11.7101 06.16.2005-12:00:00 11.6775 06.16.2005-13:00:00 11.6468 06.16.2005-14:00:00 11.6269 06.16.2005-15:00:00 11.5961 06.16.2005-16:00:00 11.5870 06.16.2005-17:00:00 11.5581 06.16.2005-18:00:00 11.5346 06.16.2005-19:00:00 11.5183 06.16.2005-20:00:00 11.5346 06.16.2005-21:00:00 11.5436 06.16.2005-22:00:00 11.5382 06.16.2005-23:00:00 11.5418 06.17.2005-00:00:00 11.5635 06.17.2005-01:00:00 11.6630 06.17.2005-02:00:00 11.7391 06.17.2005-03:00:00 11.8060 06.17.2005-04:00:00 11.8404 06.17.2005-05:00:00 11.8784 06.17.2005-06:00:00 11.9146 06.17.2005-07:00:00 11.9345 06.17.2005-08:00:00 11.9345 06.17.2005-09:00:00 11.9345 06.17.2005-10:00:00 11.9399 06.17.2005-11:00:00 11.9254 06.17.2005-12:00:00 11.9291 06.17.2005-13:00:00 11.9653 06.17.2005-14:00:00 11.9580 06.17.2005-15:00:00 11.9616 06.17.2005-16:00:00 11.9725 06.17.2005-17:00:00 11.9870 06.17.2005-18:00:00 12.0123 06.17.2005-19:00:00 12.0141 06.17.2005-20:00:00 12.0159 06.17.2005-21:00:00 12.0123 06.17.2005-22:00:00 12.0177 06.17.2005-23:00:00 12.0195 06.18.2005-00:00:00 12.0177 06.18.2005-01:00:00 12.0232 06.18.2005-02:00:00 12.0322 06.18.2005-03:00:00 12.0322 06.18.2005-04:00:00 12.0340 06.18.2005-05:00:00 12.0376 06.18.2005-06:00:00 12.0340 06.18.2005-07:00:00 12.0322 06.18.2005-08:00:00 12.0340 06.18.2005-09:00:00 12.0304 06.18.2005-10:00:00 12.0286 06.18.2005-11:00:00 12.0214 06.18.2005-12:00:00 12.0214 06.18.2005-13:00:00 12.0123 06.18.2005-14:00:00 12.0051 06.18.2005-15:00:00 11.9960 06.18.2005-16:00:00 11.9906 06.18.2005-17:00:00 11.9834 06.18.2005-18:00:00 11.9653 06.18.2005-19:00:00 11.9598 06.18.2005-20:00:00 11.9526 06.18.2005-21:00:00 11.9417 06.18.2005-22:00:00 11.9309 06.18.2005-23:00:00 11.9200 06.19.2005-00:00:00 11.9110 06.19.2005-01:00:00 11.9019 06.19.2005-02:00:00 11.8874 06.19.2005-03:00:00 11.8802 06.19.2005-04:00:00 11.8693 06.19.2005-05:00:00 11.8549 06.19.2005-06:00:00 11.8440 06.19.2005-07:00:00 11.8259 06.19.2005-08:00:00 11.8187 06.19.2005-09:00:00 11.8042 06.19.2005-10:00:00 11.7789 06.19.2005-11:00:00 11.7626 06.19.2005-12:00:00 11.7427 06.19.2005-13:00:00 11.7336 06.19.2005-14:00:00 11.7282 06.19.2005-15:00:00 11.7191 06.19.2005-16:00:00 11.7065 06.19.2005-17:00:00 11.6974 06.19.2005-18:00:00 11.6830 06.19.2005-19:00:00 11.6649 06.19.2005-20:00:00 11.6558 06.19.2005-21:00:00 11.6413 06.19.2005-22:00:00 11.6232 06.19.2005-23:00:00 11.6051 06.20.2005-00:00:00 11.5925 06.20.2005-01:00:00 11.5689 06.20.2005-02:00:00 11.5617 06.20.2005-03:00:00 11.5563 06.20.2005-04:00:00 11.5436 06.20.2005-05:00:00 11.5309 06.20.2005-06:00:00 11.5201 06.20.2005-07:00:00 11.5092 06.20.2005-08:00:00 11.4929 06.20.2005-09:00:00 11.4875 06.20.2005-10:00:00 11.4748 06.20.2005-11:00:00 11.4459 06.20.2005-12:00:00 11.4368 06.20.2005-13:00:00 11.4206 06.20.2005-14:00:00 11.4079 06.20.2005-15:00:00 11.3916 06.20.2005-16:00:00 11.3735 06.20.2005-17:00:00 11.3464 06.20.2005-18:00:00 11.3301 06.20.2005-19:00:00 11.3228 06.20.2005-20:00:00 11.3084 06.20.2005-21:00:00 11.2903 06.20.2005-22:00:00 11.2812 06.20.2005-23:00:00 11.2740 06.21.2005-00:00:00 11.2631 06.21.2005-01:00:00 11.2523 06.21.2005-02:00:00 11.2342 06.21.2005-03:00:00 11.2233 06.21.2005-04:00:00 11.2179 06.21.2005-05:00:00 11.2088 06.21.2005-06:00:00 11.1889 06.21.2005-07:00:00 11.1672 06.21.2005-08:00:00 11.1527 06.21.2005-09:00:00 11.1256 06.21.2005-10:00:00 11.0930 06.21.2005-11:00:00 11.0659 06.21.2005-12:00:00 11.0442 06.21.2005-13:00:00 11.0188 06.21.2005-14:00:00 10.9953 06.21.2005-15:00:00 10.9844 06.21.2005-16:00:00 10.9591 06.21.2005-17:00:00 10.9410 06.21.2005-18:00:00 10.9283 06.21.2005-19:00:00 10.8976 06.21.2005-20:00:00 10.8795 06.21.2005-21:00:00 10.8704 06.21.2005-22:00:00 10.8614 06.21.2005-23:00:00 10.8487 06.22.2005-00:00:00 10.8379 06.22.2005-01:00:00 10.8216 06.22.2005-02:00:00 10.8071 06.22.2005-03:00:00 10.7962 06.22.2005-04:00:00 10.7818 06.22.2005-05:00:00 10.7691 06.22.2005-06:00:00 10.7582 06.22.2005-07:00:00 10.7383 06.22.2005-08:00:00 10.7257 06.22.2005-09:00:00 10.7039 06.22.2005-10:00:00 10.6895 06.22.2005-11:00:00 10.6714 06.22.2005-12:00:00 10.6533 06.22.2005-13:00:00 10.6279 06.22.2005-14:00:00 10.6117 06.22.2005-15:00:00 10.5990 06.22.2005-16:00:00 10.5791 06.22.2005-17:00:00 10.5610 06.22.2005-18:00:00 10.5393 06.22.2005-19:00:00 10.5266 06.22.2005-20:00:00 10.5194 06.22.2005-21:00:00 10.5085 06.22.2005-22:00:00 10.4886 06.22.2005-23:00:00 10.4741 06.23.2005-00:00:00 10.4651 06.23.2005-01:00:00 10.4542 06.23.2005-02:00:00 10.4343 06.23.2005-03:00:00 10.4144 06.23.2005-04:00:00 10.4090 06.23.2005-05:00:00 10.3873 06.23.2005-06:00:00 10.3746 06.23.2005-07:00:00 10.3547 06.23.2005-08:00:00 10.3348 06.23.2005-09:00:00 10.3113 06.23.2005-10:00:00 10.2986 06.23.2005-11:00:00 10.2841 06.23.2005-12:00:00 10.2624 06.23.2005-13:00:00 10.2316 06.23.2005-14:00:00 10.2135 06.23.2005-15:00:00 10.1828 06.23.2005-16:00:00 10.1592 06.23.2005-17:00:00 10.1448 06.23.2005-18:00:00 10.1176 06.23.2005-19:00:00 10.1068 06.23.2005-20:00:00 10.0959 06.23.2005-21:00:00 10.0905 06.23.2005-22:00:00 10.0778 06.23.2005-23:00:00 10.0706 06.24.2005-00:00:00 10.0651 06.24.2005-01:00:00 10.0615 06.24.2005-02:00:00 10.0561 06.24.2005-03:00:00 10.0452 06.24.2005-04:00:00 10.0326 06.24.2005-05:00:00 10.0199 06.24.2005-06:00:00 10.0109 06.24.2005-07:00:00 9.9982 06.24.2005-08:00:00 9.9819 06.24.2005-09:00:00 9.9638 06.24.2005-10:00:00 9.9385 06.24.2005-11:00:00 9.9149 06.24.2005-12:00:00 9.8969 06.24.2005-13:00:00 9.8769 06.24.2005-14:00:00 9.8552 06.24.2005-15:00:00 9.8299 06.24.2005-16:00:00 9.8136 06.24.2005-17:00:00 9.7973 06.24.2005-18:00:00 9.7847 06.24.2005-19:00:00 9.7702 06.24.2005-20:00:00 9.7684 06.24.2005-21:00:00 9.7611 06.24.2005-22:00:00 9.7539 06.24.2005-23:00:00 9.7503 06.25.2005-00:00:00 9.7376 06.25.2005-01:00:00 9.7358 06.25.2005-02:00:00 9.7304 06.25.2005-03:00:00 9.7231 06.25.2005-04:00:00 9.7159 06.25.2005-05:00:00 9.7105 06.25.2005-06:00:00 9.7068 06.25.2005-07:00:00 9.6924 06.25.2005-08:00:00 9.6851 06.25.2005-09:00:00 9.6725 06.25.2005-10:00:00 9.6544 06.25.2005-11:00:00 9.6345 06.25.2005-12:00:00 9.6326 06.25.2005-13:00:00 9.6182 06.25.2005-14:00:00 9.6091 06.25.2005-15:00:00 9.5856 06.25.2005-16:00:00 9.5711 06.25.2005-17:00:00 9.5566 06.25.2005-18:00:00 9.5404 06.25.2005-19:00:00 9.5295 06.25.2005-20:00:00 9.5223 06.25.2005-21:00:00 9.5150 06.25.2005-22:00:00 9.5096 06.25.2005-23:00:00 9.4987 06.26.2005-00:00:00 9.4915 06.26.2005-01:00:00 9.4843 06.26.2005-02:00:00 9.4752 06.26.2005-03:00:00 9.4698 06.26.2005-04:00:00 9.4644 06.26.2005-05:00:00 9.4553 06.26.2005-06:00:00 9.4481 06.26.2005-07:00:00 9.4336 06.26.2005-08:00:00 9.4245 06.26.2005-09:00:00 9.4173 06.26.2005-10:00:00 9.4064 06.26.2005-11:00:00 9.3938 06.26.2005-12:00:00 9.3793 06.26.2005-13:00:00 9.3558 06.26.2005-14:00:00 9.3377 06.26.2005-15:00:00 9.3196 06.26.2005-16:00:00 9.3069 06.26.2005-17:00:00 9.2979 06.26.2005-18:00:00 9.2852 06.26.2005-19:00:00 9.2707 06.26.2005-20:00:00 9.2707 06.26.2005-21:00:00 9.2653 06.26.2005-22:00:00 9.2562 06.26.2005-23:00:00 9.2544 06.27.2005-00:00:00 9.2653 06.27.2005-01:00:00 9.2761 06.27.2005-02:00:00 9.2906 06.27.2005-03:00:00 9.3069 06.27.2005-04:00:00 9.3214 06.27.2005-05:00:00 9.3196 06.27.2005-06:00:00 9.3105 06.27.2005-07:00:00 9.2997 06.27.2005-08:00:00 9.2979 06.27.2005-09:00:00 9.2906 06.27.2005-10:00:00 9.2743 06.27.2005-11:00:00 9.2617 06.27.2005-12:00:00 9.2490 06.27.2005-13:00:00 9.2400 06.27.2005-14:00:00 9.2327 06.27.2005-15:00:00 9.2128 06.27.2005-16:00:00 9.2038 06.27.2005-17:00:00 9.1983 06.27.2005-18:00:00 9.2001 06.27.2005-19:00:00 9.2001 06.27.2005-20:00:00 9.1947 06.27.2005-21:00:00 9.2001 06.27.2005-22:00:00 9.1911 06.27.2005-23:00:00 9.1820 06.28.2005-00:00:00 9.1730 06.28.2005-01:00:00 9.1658 06.28.2005-02:00:00 9.1567 06.28.2005-03:00:00 9.1531 06.28.2005-04:00:00 9.1459 06.28.2005-05:00:00 9.1404 06.28.2005-06:00:00 9.1386 06.28.2005-07:00:00 9.1350 06.28.2005-08:00:00 9.1278 06.28.2005-09:00:00 9.1241 06.28.2005-10:00:00 9.1006 06.28.2005-11:00:00 9.0952 06.28.2005-12:00:00 9.0843 06.28.2005-13:00:00 9.0807 06.28.2005-14:00:00 9.0699 06.28.2005-15:00:00 9.0536 06.28.2005-16:00:00 9.0409 06.28.2005-17:00:00 9.0373 06.28.2005-18:00:00 9.0300 06.28.2005-19:00:00 9.0246 06.28.2005-20:00:00 9.0210 06.28.2005-21:00:00 9.0138 06.28.2005-22:00:00 9.0101 06.28.2005-23:00:00 9.0101 06.29.2005-00:00:00 9.0119 06.29.2005-01:00:00 9.0047 06.29.2005-02:00:00 8.9993 06.29.2005-03:00:00 8.9975 06.29.2005-04:00:00 8.9920 06.29.2005-05:00:00 8.9830 06.29.2005-06:00:00 8.9721 06.29.2005-07:00:00 8.9558 06.29.2005-08:00:00 8.9486 06.29.2005-09:00:00 8.9305 06.29.2005-10:00:00 8.9178 06.29.2005-11:00:00 8.8997 06.29.2005-12:00:00 8.8961 06.29.2005-13:00:00 8.8780 06.29.2005-14:00:00 8.8726 06.29.2005-15:00:00 8.8599 06.29.2005-16:00:00 8.8473 06.29.2005-17:00:00 8.8400 06.29.2005-18:00:00 8.8237 06.29.2005-19:00:00 8.8111 06.29.2005-20:00:00 8.8056 06.29.2005-21:00:00 8.7785 06.29.2005-22:00:00 8.7713 06.29.2005-23:00:00 8.7676 06.30.2005-00:00:00 8.7640 06.30.2005-01:00:00 8.7640 06.30.2005-02:00:00 8.7550 06.30.2005-03:00:00 8.7495 06.30.2005-04:00:00 8.7459 06.30.2005-05:00:00 8.7423 06.30.2005-06:00:00 8.7387 06.30.2005-07:00:00 8.7315 06.30.2005-08:00:00 8.7278 06.30.2005-09:00:00 8.7242 06.30.2005-10:00:00 8.7079 06.30.2005-11:00:00 8.6989 06.30.2005-12:00:00 8.6880 06.30.2005-13:00:00 8.6808 06.30.2005-14:00:00 8.6699 06.30.2005-15:00:00 8.6536 06.30.2005-16:00:00 8.6446 06.30.2005-17:00:00 8.6337 06.30.2005-18:00:00 8.6265 06.30.2005-19:00:00 8.6247 06.30.2005-20:00:00 8.6211 06.30.2005-21:00:00 8.6193 06.30.2005-22:00:00 8.6120 06.30.2005-23:00:00 8.6048 07.01.2005-00:00:00 8.6030 07.01.2005-01:00:00 8.6030 07.01.2005-02:00:00 8.6012 07.01.2005-03:00:00 8.5957 07.01.2005-04:00:00 8.5921 07.01.2005-05:00:00 8.5903 07.01.2005-06:00:00 8.5722 07.01.2005-07:00:00 8.5668 07.01.2005-08:00:00 8.5523 07.01.2005-09:00:00 8.5433 07.01.2005-10:00:00 8.5288 07.01.2005-11:00:00 8.5179 07.01.2005-12:00:00 8.5107 07.01.2005-13:00:00 8.4908 07.01.2005-14:00:00 8.4781 07.01.2005-15:00:00 8.4709 07.01.2005-16:00:00 8.4582 07.01.2005-17:00:00 8.4491 07.01.2005-18:00:00 8.4437 07.01.2005-19:00:00 8.4383 07.01.2005-20:00:00 8.4365 07.01.2005-21:00:00 8.4329 07.01.2005-22:00:00 8.4329 07.01.2005-23:00:00 8.4220 07.02.2005-00:00:00 8.4220 07.02.2005-01:00:00 8.4202 07.02.2005-02:00:00 8.4166 07.02.2005-03:00:00 8.4111 07.02.2005-04:00:00 8.4021 07.02.2005-05:00:00 8.3949 07.02.2005-06:00:00 8.3931 07.02.2005-07:00:00 8.3894 07.02.2005-08:00:00 8.3876 07.02.2005-09:00:00 8.3822 07.02.2005-10:00:00 8.3786 07.02.2005-11:00:00 8.3713 07.02.2005-12:00:00 8.3641 07.02.2005-13:00:00 8.3569 07.02.2005-14:00:00 8.3424 07.02.2005-15:00:00 8.3261 07.02.2005-16:00:00 8.3207 07.02.2005-17:00:00 8.3134 07.02.2005-18:00:00 8.3098 07.02.2005-19:00:00 8.3044 07.02.2005-20:00:00 8.3026 07.02.2005-21:00:00 8.3008 07.02.2005-22:00:00 8.2971 07.02.2005-23:00:00 8.2990 07.03.2005-00:00:00 8.2990 07.03.2005-01:00:00 8.2953 07.03.2005-02:00:00 8.2917 07.03.2005-03:00:00 8.2917 07.03.2005-04:00:00 8.2899 07.03.2005-05:00:00 8.2863 07.03.2005-06:00:00 8.2809 07.03.2005-07:00:00 8.2809 07.03.2005-08:00:00 8.2718 07.03.2005-09:00:00 8.2628 07.03.2005-10:00:00 8.2483 07.03.2005-11:00:00 8.2447 07.03.2005-12:00:00 8.2284 07.03.2005-13:00:00 8.2193 07.03.2005-14:00:00 8.2121 07.03.2005-15:00:00 8.1994 07.03.2005-16:00:00 8.1904 07.03.2005-17:00:00 8.1795 07.03.2005-18:00:00 8.1741 07.03.2005-19:00:00 8.1668 07.03.2005-20:00:00 8.1614 07.03.2005-21:00:00 8.1596 07.03.2005-22:00:00 8.1578 07.03.2005-23:00:00 8.1542 07.04.2005-00:00:00 8.1542 07.04.2005-01:00:00 8.1506 07.04.2005-02:00:00 8.1451 07.04.2005-03:00:00 8.1433 07.04.2005-04:00:00 8.1451 07.04.2005-05:00:00 8.1361 07.04.2005-06:00:00 8.1288 07.04.2005-07:00:00 8.1198 07.04.2005-08:00:00 8.1162 07.04.2005-09:00:00 8.1053 07.04.2005-10:00:00 8.0945 07.04.2005-11:00:00 8.0854 07.04.2005-12:00:00 8.0800 07.04.2005-13:00:00 8.0655 07.04.2005-14:00:00 8.0547 07.04.2005-15:00:00 8.0456 07.04.2005-16:00:00 8.0311 07.04.2005-17:00:00 8.0275 07.04.2005-18:00:00 8.0239 07.04.2005-19:00:00 8.0148 07.04.2005-20:00:00 8.0148 07.04.2005-21:00:00 8.0094 07.04.2005-22:00:00 8.0040 07.04.2005-23:00:00 8.0004 07.05.2005-00:00:00 7.9967 07.05.2005-01:00:00 7.9949 07.05.2005-02:00:00 7.9931 07.05.2005-03:00:00 7.9913 07.05.2005-04:00:00 7.9877 07.05.2005-05:00:00 7.9859 07.05.2005-06:00:00 7.9750 07.05.2005-07:00:00 7.9696 07.05.2005-08:00:00 7.9587 07.05.2005-09:00:00 7.9461 07.05.2005-10:00:00 7.9388 07.05.2005-11:00:00 7.9298 07.05.2005-12:00:00 7.9244 07.05.2005-13:00:00 7.9225 07.05.2005-14:00:00 7.9117 07.05.2005-15:00:00 7.9026 07.05.2005-16:00:00 7.8936 07.05.2005-17:00:00 7.8827 07.05.2005-18:00:00 7.8809 07.05.2005-19:00:00 7.8755 07.05.2005-20:00:00 7.8719 07.05.2005-21:00:00 7.8701 07.05.2005-22:00:00 7.8683 07.05.2005-23:00:00 7.8646 07.06.2005-00:00:00 7.8755 07.06.2005-01:00:00 7.9678 07.06.2005-02:00:00 8.1107 07.06.2005-03:00:00 8.1976 07.06.2005-04:00:00 8.2447 07.06.2005-05:00:00 8.3044 07.06.2005-06:00:00 8.3659 07.06.2005-07:00:00 8.4401 07.06.2005-08:00:00 8.5016 07.06.2005-09:00:00 8.5451 07.06.2005-10:00:00 8.5704 07.06.2005-11:00:00 8.5939 07.06.2005-12:00:00 8.6048 07.06.2005-13:00:00 8.6120 07.06.2005-14:00:00 8.6174 07.06.2005-15:00:00 8.6247 07.06.2005-16:00:00 8.6337 07.06.2005-17:00:00 8.6464 07.06.2005-18:00:00 8.6735 07.06.2005-19:00:00 8.6754 07.06.2005-20:00:00 8.6826 07.06.2005-21:00:00 8.6971 07.06.2005-22:00:00 8.7134 07.06.2005-23:00:00 8.7351 07.07.2005-00:00:00 8.7441 07.07.2005-01:00:00 8.7622 07.07.2005-02:00:00 8.7695 07.07.2005-03:00:00 8.7767 07.07.2005-04:00:00 8.7875 07.07.2005-05:00:00 8.7821 07.07.2005-06:00:00 8.7821 07.07.2005-07:00:00 8.7839 07.07.2005-08:00:00 8.7821 07.07.2005-09:00:00 8.7821 07.07.2005-10:00:00 8.7803 07.07.2005-11:00:00 8.7785 07.07.2005-12:00:00 8.7821 07.07.2005-13:00:00 8.7749 07.07.2005-14:00:00 8.7695 07.07.2005-15:00:00 8.7622 07.07.2005-16:00:00 8.7568 07.07.2005-17:00:00 8.7550 07.07.2005-18:00:00 8.7532 07.07.2005-19:00:00 8.7568 07.07.2005-20:00:00 8.7568 07.07.2005-21:00:00 8.7495 07.07.2005-22:00:00 8.7477 07.07.2005-23:00:00 8.7495 07.08.2005-00:00:00 8.7514 07.08.2005-01:00:00 8.7550 07.08.2005-02:00:00 8.7514 07.08.2005-03:00:00 8.7532 07.08.2005-04:00:00 8.7459 07.08.2005-05:00:00 8.7477 07.08.2005-06:00:00 8.7441 07.08.2005-07:00:00 8.7405 07.08.2005-08:00:00 8.7423 07.08.2005-09:00:00 8.7387 07.08.2005-10:00:00 8.7351 07.08.2005-11:00:00 8.7423 07.08.2005-12:00:00 8.7514 07.08.2005-13:00:00 8.7514 07.08.2005-14:00:00 8.7514 07.08.2005-15:00:00 8.7532 07.08.2005-16:00:00 8.7550 07.08.2005-17:00:00 8.7695 07.08.2005-18:00:00 8.8020 07.08.2005-19:00:00 8.8147 07.08.2005-20:00:00 8.8274 07.08.2005-21:00:00 8.8436 07.08.2005-22:00:00 8.8599 07.08.2005-23:00:00 8.8726 07.09.2005-00:00:00 8.8726 07.09.2005-01:00:00 8.8762 07.09.2005-02:00:00 8.8708 07.09.2005-03:00:00 8.8726 07.09.2005-04:00:00 8.8780 07.09.2005-05:00:00 8.8780 07.09.2005-06:00:00 8.8762 07.09.2005-07:00:00 8.8726 07.09.2005-08:00:00 8.8690 07.09.2005-09:00:00 8.8690 07.09.2005-10:00:00 8.8672 07.09.2005-11:00:00 8.8581 07.09.2005-12:00:00 8.8563 07.09.2005-13:00:00 8.8527 07.09.2005-14:00:00 8.8418 07.09.2005-15:00:00 8.8346 07.09.2005-16:00:00 8.8274 07.09.2005-17:00:00 8.8219 07.09.2005-18:00:00 8.8183 07.09.2005-19:00:00 8.8147 07.09.2005-20:00:00 8.8093 07.09.2005-21:00:00 8.8056 07.09.2005-22:00:00 8.7966 07.09.2005-23:00:00 8.7966 07.10.2005-00:00:00 8.7930 07.10.2005-01:00:00 8.7894 07.10.2005-02:00:00 8.7839 07.10.2005-03:00:00 8.7821 07.10.2005-04:00:00 8.7803 07.10.2005-05:00:00 8.7785 07.10.2005-06:00:00 8.7767 07.10.2005-07:00:00 8.7695 07.10.2005-08:00:00 8.7676 07.10.2005-09:00:00 8.7568 07.10.2005-10:00:00 8.7441 07.10.2005-11:00:00 8.7315 07.10.2005-12:00:00 8.7206 07.10.2005-13:00:00 8.7170 07.10.2005-14:00:00 8.7025 07.10.2005-15:00:00 8.6934 07.10.2005-16:00:00 8.6844 07.10.2005-17:00:00 8.6699 07.10.2005-18:00:00 8.6627 07.10.2005-19:00:00 8.6536 07.10.2005-20:00:00 8.6500 07.10.2005-21:00:00 8.6446 07.10.2005-22:00:00 8.6482 07.10.2005-23:00:00 8.6554 07.11.2005-00:00:00 8.6609 07.11.2005-01:00:00 8.6609 07.11.2005-02:00:00 8.6518 07.11.2005-03:00:00 8.6482 07.11.2005-04:00:00 8.6464 07.11.2005-05:00:00 8.6428 07.11.2005-06:00:00 8.6392 07.11.2005-07:00:00 8.6337 07.11.2005-08:00:00 8.6265 07.11.2005-09:00:00 8.6247 07.11.2005-10:00:00 8.6211 07.11.2005-11:00:00 8.6174 07.11.2005-12:00:00 8.6156 07.11.2005-13:00:00 8.6156 07.11.2005-14:00:00 8.6084 07.11.2005-15:00:00 8.5993 07.11.2005-16:00:00 8.5939 07.11.2005-17:00:00 8.5921 07.11.2005-18:00:00 8.5813 07.11.2005-19:00:00 8.5704 07.11.2005-20:00:00 8.5632 07.11.2005-21:00:00 8.5541 07.11.2005-22:00:00 8.5469 07.11.2005-23:00:00 8.5469 07.12.2005-00:00:00 8.5414 07.12.2005-01:00:00 8.5324 07.12.2005-02:00:00 8.5270 07.12.2005-03:00:00 8.5270 07.12.2005-04:00:00 8.5252 07.12.2005-05:00:00 8.5252 07.12.2005-06:00:00 8.5215 07.12.2005-07:00:00 8.5179 07.12.2005-08:00:00 8.5089 07.12.2005-09:00:00 8.5034 07.12.2005-10:00:00 8.4998 07.12.2005-11:00:00 8.4944 07.12.2005-12:00:00 8.4835 07.12.2005-13:00:00 8.4672 07.12.2005-14:00:00 8.4528 07.12.2005-15:00:00 8.4419 07.12.2005-16:00:00 8.4329 07.12.2005-17:00:00 8.4202 07.12.2005-18:00:00 8.4130 07.12.2005-19:00:00 8.4039 07.12.2005-20:00:00 8.3985 07.12.2005-21:00:00 8.3858 07.12.2005-22:00:00 8.3822 07.12.2005-23:00:00 8.3822 07.13.2005-00:00:00 8.3750 07.13.2005-01:00:00 8.3677 07.13.2005-02:00:00 8.3659 07.13.2005-03:00:00 8.3641 07.13.2005-04:00:00 8.3605 07.13.2005-05:00:00 8.3569 07.13.2005-06:00:00 8.3514 07.13.2005-07:00:00 8.3478 07.13.2005-08:00:00 8.3460 07.13.2005-09:00:00 8.3370 07.13.2005-10:00:00 8.3243 07.13.2005-11:00:00 8.3134 07.13.2005-12:00:00 8.3026 07.13.2005-13:00:00 8.2935 07.13.2005-14:00:00 8.2845 07.13.2005-15:00:00 8.2754 07.13.2005-16:00:00 8.2646 07.13.2005-17:00:00 8.2573 07.13.2005-18:00:00 8.2519 07.13.2005-19:00:00 8.2483 07.13.2005-20:00:00 8.2392 07.13.2005-21:00:00 8.2284 07.13.2005-22:00:00 8.2193 07.13.2005-23:00:00 8.2139 07.14.2005-00:00:00 8.2067 07.14.2005-01:00:00 8.2030 07.14.2005-02:00:00 8.1994 07.14.2005-03:00:00 8.1922 07.14.2005-04:00:00 8.1886 07.14.2005-05:00:00 8.1795 07.14.2005-06:00:00 8.1705 07.14.2005-07:00:00 8.1668 07.14.2005-08:00:00 8.1542 07.14.2005-09:00:00 8.1469 07.14.2005-10:00:00 8.1307 07.14.2005-11:00:00 8.1270 07.14.2005-12:00:00 8.1180 07.14.2005-13:00:00 8.1035 07.14.2005-14:00:00 8.0908 07.14.2005-15:00:00 8.0836 07.14.2005-16:00:00 8.0746 07.14.2005-17:00:00 8.0637 07.14.2005-18:00:00 8.0565 07.14.2005-19:00:00 8.0492 07.14.2005-20:00:00 8.0420 07.14.2005-21:00:00 8.0347 07.14.2005-22:00:00 8.0275 07.14.2005-23:00:00 8.0166 07.15.2005-00:00:00 8.0112 07.15.2005-01:00:00 8.0040 07.15.2005-02:00:00 8.0004 07.15.2005-03:00:00 7.9931 07.15.2005-04:00:00 7.9913 07.15.2005-05:00:00 7.9895 07.15.2005-06:00:00 7.9823 07.15.2005-07:00:00 7.9768 07.15.2005-08:00:00 7.9714 07.15.2005-09:00:00 7.9642 07.15.2005-10:00:00 7.9569 07.15.2005-11:00:00 7.9406 07.15.2005-12:00:00 7.9334 07.15.2005-13:00:00 7.9189 07.15.2005-14:00:00 7.9045 07.15.2005-15:00:00 7.8990 07.15.2005-16:00:00 7.8918 07.15.2005-17:00:00 7.8827 07.15.2005-18:00:00 7.8773 07.15.2005-19:00:00 7.8737 07.15.2005-20:00:00 7.8737 07.15.2005-21:00:00 7.8719 07.15.2005-22:00:00 7.8664 07.15.2005-23:00:00 7.8628 07.16.2005-00:00:00 7.8628 07.16.2005-01:00:00 7.8502 07.16.2005-02:00:00 7.8429 07.16.2005-03:00:00 7.8411 07.16.2005-04:00:00 7.8375 07.16.2005-05:00:00 7.8321 07.16.2005-06:00:00 7.8266 07.16.2005-07:00:00 7.8248 07.16.2005-08:00:00 7.8212 07.16.2005-09:00:00 7.8140 07.16.2005-10:00:00 7.8104 07.16.2005-11:00:00 7.8104 07.16.2005-12:00:00 7.8013 07.16.2005-13:00:00 7.7850 07.16.2005-14:00:00 7.7814 07.16.2005-15:00:00 7.7742 07.16.2005-16:00:00 7.7633 07.16.2005-17:00:00 7.7543 07.16.2005-18:00:00 7.7452 07.16.2005-19:00:00 7.7416 07.16.2005-20:00:00 7.7398 07.16.2005-21:00:00 7.7343 07.16.2005-22:00:00 7.7235 07.16.2005-23:00:00 7.7181 07.17.2005-00:00:00 7.7199 07.17.2005-01:00:00 7.7108 07.17.2005-02:00:00 7.7090 07.17.2005-03:00:00 7.7018 07.17.2005-04:00:00 7.6963 07.17.2005-05:00:00 7.6927 07.17.2005-06:00:00 7.6873 07.17.2005-07:00:00 7.6819 07.17.2005-08:00:00 7.6674 07.17.2005-09:00:00 7.6565 07.17.2005-10:00:00 7.6511 07.17.2005-11:00:00 7.6402 07.17.2005-12:00:00 7.6348 07.17.2005-13:00:00 7.6203 07.17.2005-14:00:00 7.6059 07.17.2005-15:00:00 7.5968 07.17.2005-16:00:00 7.5896 07.17.2005-17:00:00 7.5787 07.17.2005-18:00:00 7.5606 07.17.2005-19:00:00 7.5552 07.17.2005-20:00:00 7.5516 07.17.2005-21:00:00 7.5498 07.17.2005-22:00:00 7.5407 07.17.2005-23:00:00 7.5299 07.18.2005-00:00:00 7.5262 07.18.2005-01:00:00 7.5262 07.18.2005-02:00:00 7.5244 07.18.2005-03:00:00 7.5226 07.18.2005-04:00:00 7.5208 07.18.2005-05:00:00 7.5100 07.18.2005-06:00:00 7.4973 07.18.2005-07:00:00 7.4864 07.18.2005-08:00:00 7.4792 07.18.2005-09:00:00 7.4720 07.18.2005-10:00:00 7.4611 07.18.2005-11:00:00 7.4520 07.18.2005-12:00:00 7.4448 07.18.2005-13:00:00 7.4321 07.18.2005-14:00:00 7.4249 07.18.2005-15:00:00 7.4195 07.18.2005-16:00:00 7.4159 07.18.2005-17:00:00 7.4032 07.18.2005-18:00:00 7.3978 07.18.2005-19:00:00 7.3923 07.18.2005-20:00:00 7.3887 07.18.2005-21:00:00 7.3887 07.18.2005-22:00:00 7.3869 07.18.2005-23:00:00 7.3851 07.19.2005-00:00:00 7.3779 07.19.2005-01:00:00 7.3706 07.19.2005-02:00:00 7.3634 07.19.2005-03:00:00 7.3616 07.19.2005-04:00:00 7.3616 07.19.2005-05:00:00 7.3561 07.19.2005-06:00:00 7.3525 07.19.2005-07:00:00 7.3435 07.19.2005-08:00:00 7.3362 07.19.2005-09:00:00 7.3308 07.19.2005-10:00:00 7.3199 07.19.2005-11:00:00 7.3127 07.19.2005-12:00:00 7.3037 07.19.2005-13:00:00 7.2946 07.19.2005-14:00:00 7.2874 07.19.2005-15:00:00 7.2765 07.19.2005-16:00:00 7.2711 07.19.2005-17:00:00 7.2548 07.19.2005-18:00:00 7.2548 07.19.2005-19:00:00 7.2530 07.19.2005-20:00:00 7.2512 07.19.2005-21:00:00 7.2476 07.19.2005-22:00:00 7.2403 07.19.2005-23:00:00 7.2385 07.20.2005-00:00:00 7.2367 07.20.2005-01:00:00 7.2331 07.20.2005-02:00:00 7.2277 07.20.2005-03:00:00 7.2222 07.20.2005-04:00:00 7.2240 07.20.2005-05:00:00 7.2240 07.20.2005-06:00:00 7.2186 07.20.2005-07:00:00 7.2132 07.20.2005-08:00:00 7.2023 07.20.2005-09:00:00 7.1969 07.20.2005-10:00:00 7.1896 07.20.2005-11:00:00 7.1806 07.20.2005-12:00:00 7.1679 07.20.2005-13:00:00 7.1571 07.20.2005-14:00:00 7.1516 07.20.2005-15:00:00 7.1444 07.20.2005-16:00:00 7.1299 07.20.2005-17:00:00 7.1118 07.20.2005-18:00:00 7.1046 07.20.2005-19:00:00 7.0974 07.20.2005-20:00:00 7.0937 07.20.2005-21:00:00 7.0901 07.20.2005-22:00:00 7.0865 07.20.2005-23:00:00 7.0847 07.21.2005-00:00:00 7.0847 07.21.2005-01:00:00 7.0829 07.21.2005-02:00:00 7.0811 07.21.2005-03:00:00 7.0793 07.21.2005-04:00:00 7.0738 07.21.2005-05:00:00 7.0720 07.21.2005-06:00:00 7.0648 07.21.2005-07:00:00 7.0612 07.21.2005-08:00:00 7.0575 07.21.2005-09:00:00 7.0521 07.21.2005-10:00:00 7.0485 07.21.2005-11:00:00 7.0431 07.21.2005-12:00:00 7.0340 07.21.2005-13:00:00 7.0268 07.21.2005-14:00:00 7.0250 07.21.2005-15:00:00 7.0214 07.21.2005-16:00:00 7.0195 07.21.2005-17:00:00 7.0141 07.21.2005-18:00:00 7.0087 07.21.2005-19:00:00 6.9996 07.21.2005-20:00:00 6.9960 07.21.2005-21:00:00 6.9906 07.21.2005-22:00:00 6.9870 07.21.2005-23:00:00 6.9852 07.22.2005-00:00:00 6.9834 07.22.2005-01:00:00 6.9815 07.22.2005-02:00:00 6.9834 07.22.2005-03:00:00 6.9815 07.22.2005-04:00:00 6.9815 07.22.2005-05:00:00 6.9797 07.22.2005-06:00:00 6.9743 07.22.2005-07:00:00 6.9834 07.22.2005-08:00:00 6.9852 07.22.2005-09:00:00 6.9996 07.22.2005-10:00:00 7.0105 07.22.2005-11:00:00 7.0214 07.22.2005-12:00:00 7.0286 07.22.2005-13:00:00 7.0358 07.22.2005-14:00:00 7.0395 07.22.2005-15:00:00 7.0376 07.22.2005-16:00:00 7.0395 07.22.2005-17:00:00 7.0358 07.22.2005-18:00:00 7.0376 07.22.2005-19:00:00 7.0322 07.22.2005-20:00:00 7.0395 07.22.2005-21:00:00 7.0413 07.22.2005-22:00:00 7.0431 07.22.2005-23:00:00 7.0376 07.23.2005-00:00:00 7.0376 07.23.2005-01:00:00 7.0340 07.23.2005-02:00:00 7.0322 07.23.2005-03:00:00 7.0322 07.23.2005-04:00:00 7.0395 07.23.2005-05:00:00 7.0376 07.23.2005-06:00:00 7.0376 07.23.2005-07:00:00 7.0322 07.23.2005-08:00:00 7.0286 07.23.2005-09:00:00 7.0214 07.23.2005-10:00:00 7.0159 07.23.2005-11:00:00 7.0014 07.23.2005-12:00:00 6.9942 07.23.2005-13:00:00 6.9888 07.23.2005-14:00:00 6.9743 07.23.2005-15:00:00 6.9743 07.23.2005-16:00:00 6.9689 07.23.2005-17:00:00 6.9653 07.23.2005-18:00:00 6.9634 07.23.2005-19:00:00 6.9580 07.23.2005-20:00:00 6.9580 07.23.2005-21:00:00 6.9562 07.23.2005-22:00:00 6.9544 07.23.2005-23:00:00 6.9544 07.24.2005-00:00:00 6.9490 07.24.2005-01:00:00 6.9490 07.24.2005-02:00:00 6.9490 07.24.2005-03:00:00 6.9453 07.24.2005-04:00:00 6.9453 07.24.2005-05:00:00 6.9472 07.24.2005-06:00:00 6.9399 07.24.2005-07:00:00 6.9309 07.24.2005-08:00:00 6.9218 07.24.2005-09:00:00 6.9092 07.24.2005-10:00:00 6.9001 07.24.2005-11:00:00 6.8965 07.24.2005-12:00:00 6.8856 07.24.2005-13:00:00 6.8766 07.24.2005-14:00:00 6.8675 07.24.2005-15:00:00 6.8621 07.24.2005-16:00:00 6.8567 07.24.2005-17:00:00 6.8494 07.24.2005-18:00:00 6.8440 07.24.2005-19:00:00 6.8368 07.24.2005-20:00:00 6.8277 07.24.2005-21:00:00 6.8259 07.24.2005-22:00:00 6.8205 07.24.2005-23:00:00 6.8169 07.25.2005-00:00:00 6.8187 07.25.2005-01:00:00 6.8241 07.25.2005-02:00:00 6.8205 07.25.2005-03:00:00 6.8169 07.25.2005-04:00:00 6.8151 07.25.2005-05:00:00 6.8114 07.25.2005-06:00:00 6.8132 07.25.2005-07:00:00 6.8006 07.25.2005-08:00:00 6.7988 07.25.2005-09:00:00 6.7933 07.25.2005-10:00:00 6.7861 07.25.2005-11:00:00 6.7825 07.25.2005-12:00:00 6.7807 07.25.2005-13:00:00 6.7734 07.25.2005-14:00:00 6.7608 07.25.2005-15:00:00 6.7571 07.25.2005-16:00:00 6.7517 07.25.2005-17:00:00 6.7481 07.25.2005-18:00:00 6.7427 07.25.2005-19:00:00 6.7372 07.25.2005-20:00:00 6.7354 07.25.2005-21:00:00 6.7354 07.25.2005-22:00:00 6.7318 07.25.2005-23:00:00 6.7282 07.26.2005-00:00:00 6.7246 07.26.2005-01:00:00 6.7210 07.26.2005-02:00:00 6.7191 07.26.2005-03:00:00 6.7173 07.26.2005-04:00:00 6.7155 07.26.2005-05:00:00 6.7101 07.26.2005-06:00:00 6.7083 07.26.2005-07:00:00 6.7029 07.26.2005-08:00:00 6.6956 07.26.2005-09:00:00 6.6902 07.26.2005-10:00:00 6.6793 07.26.2005-11:00:00 6.6667 07.26.2005-12:00:00 6.6594 07.26.2005-13:00:00 6.6558 07.26.2005-14:00:00 6.6486 07.26.2005-15:00:00 6.6431 07.26.2005-16:00:00 6.6395 07.26.2005-17:00:00 6.6323 07.26.2005-18:00:00 6.6269 07.26.2005-19:00:00 6.6196 07.26.2005-20:00:00 6.6160 07.26.2005-21:00:00 6.6160 07.26.2005-22:00:00 6.6124 07.26.2005-23:00:00 6.6088 07.27.2005-00:00:00 6.6069 07.27.2005-01:00:00 6.6088 07.27.2005-02:00:00 6.6051 07.27.2005-03:00:00 6.6051 07.27.2005-04:00:00 6.6015 07.27.2005-05:00:00 6.5997 07.27.2005-06:00:00 6.5943 07.27.2005-07:00:00 6.5889 07.27.2005-08:00:00 6.5816 07.27.2005-09:00:00 6.5780 07.27.2005-10:00:00 6.5744 07.27.2005-11:00:00 6.5689 07.27.2005-12:00:00 6.5653 07.27.2005-13:00:00 6.5635 07.27.2005-14:00:00 6.5563 07.27.2005-15:00:00 6.5454 07.27.2005-16:00:00 6.5382 07.27.2005-17:00:00 6.5346 07.27.2005-18:00:00 6.5291 07.27.2005-19:00:00 6.5219 07.27.2005-20:00:00 6.5255 07.27.2005-21:00:00 6.5219 07.27.2005-22:00:00 6.5219 07.27.2005-23:00:00 6.5201 07.28.2005-00:00:00 6.5201 07.28.2005-01:00:00 6.5165 07.28.2005-02:00:00 6.5165 07.28.2005-03:00:00 6.5165 07.28.2005-04:00:00 6.5147 07.28.2005-05:00:00 6.5110 07.28.2005-06:00:00 6.5056 07.28.2005-07:00:00 6.4984 07.28.2005-08:00:00 6.4857 07.28.2005-09:00:00 6.4785 07.28.2005-10:00:00 6.4712 07.28.2005-11:00:00 6.4604 07.28.2005-12:00:00 6.4531 07.28.2005-13:00:00 6.4459 07.28.2005-14:00:00 6.4459 07.28.2005-15:00:00 6.4314 07.28.2005-16:00:00 6.4224 07.28.2005-17:00:00 6.4151 07.28.2005-18:00:00 6.4097 07.28.2005-19:00:00 6.4097 07.28.2005-20:00:00 6.4151 07.28.2005-21:00:00 6.4115 07.28.2005-22:00:00 6.4061 07.28.2005-23:00:00 6.4061 07.29.2005-00:00:00 6.4079 07.29.2005-01:00:00 6.4097 07.29.2005-02:00:00 6.4079 07.29.2005-03:00:00 6.4061 07.29.2005-04:00:00 6.4043 07.29.2005-05:00:00 6.4025 07.29.2005-06:00:00 6.4007 07.29.2005-07:00:00 6.3916 07.29.2005-08:00:00 6.3880 07.29.2005-09:00:00 6.3826 07.29.2005-10:00:00 6.3735 07.29.2005-11:00:00 6.3663 07.29.2005-12:00:00 6.3663 07.29.2005-13:00:00 6.3554 07.29.2005-14:00:00 6.3518 07.29.2005-15:00:00 6.3518 07.29.2005-16:00:00 6.3482 07.29.2005-17:00:00 6.3427 07.29.2005-18:00:00 6.3373 07.29.2005-19:00:00 6.3301 07.29.2005-20:00:00 6.3337 07.29.2005-21:00:00 6.3319 07.29.2005-22:00:00 6.3301 07.29.2005-23:00:00 6.3283 07.30.2005-00:00:00 6.3283 07.30.2005-01:00:00 6.3265 07.30.2005-02:00:00 6.3210 07.30.2005-03:00:00 6.3192 07.30.2005-04:00:00 6.3192 07.30.2005-05:00:00 6.3192 07.30.2005-06:00:00 6.3102 07.30.2005-07:00:00 6.3084 07.30.2005-08:00:00 6.3047 07.30.2005-09:00:00 6.2939 07.30.2005-10:00:00 6.2885 07.30.2005-11:00:00 6.2812 07.30.2005-12:00:00 6.2704 07.30.2005-13:00:00 6.2595 07.30.2005-14:00:00 6.2541 07.30.2005-15:00:00 6.2523 07.30.2005-16:00:00 6.2468 07.30.2005-17:00:00 6.2396 07.30.2005-18:00:00 6.2287 07.30.2005-19:00:00 6.2215 07.30.2005-20:00:00 6.2233 07.30.2005-21:00:00 6.2233 07.30.2005-22:00:00 6.2215 07.30.2005-23:00:00 6.2215 07.31.2005-00:00:00 6.2197 07.31.2005-01:00:00 6.2179 07.31.2005-02:00:00 6.2161 07.31.2005-03:00:00 6.2106 07.31.2005-04:00:00 6.2088 07.31.2005-05:00:00 6.1998 07.31.2005-06:00:00 6.1962 07.31.2005-07:00:00 6.1907 07.31.2005-08:00:00 6.1853 07.31.2005-09:00:00 6.1781 07.31.2005-10:00:00 6.1708 07.31.2005-11:00:00 6.1654 07.31.2005-12:00:00 6.1618 07.31.2005-13:00:00 6.1582 07.31.2005-14:00:00 6.1545 07.31.2005-15:00:00 6.1509 07.31.2005-16:00:00 6.1455 07.31.2005-17:00:00 6.1401 07.31.2005-18:00:00 6.1292 07.31.2005-19:00:00 6.1202 07.31.2005-20:00:00 6.1202 07.31.2005-21:00:00 6.1165 07.31.2005-22:00:00 6.1202 07.31.2005-23:00:00 6.1165 08.01.2005-00:00:00 6.1165 08.01.2005-01:00:00 6.1129 08.01.2005-02:00:00 6.1129 08.01.2005-03:00:00 6.1147 08.01.2005-04:00:00 6.1147 08.01.2005-05:00:00 6.1111 08.01.2005-06:00:00 6.1003 08.01.2005-07:00:00 6.1003 08.01.2005-08:00:00 6.1003 08.01.2005-09:00:00 6.0966 08.01.2005-10:00:00 6.0930 08.01.2005-11:00:00 6.0894 08.01.2005-12:00:00 6.0822 08.01.2005-13:00:00 6.0822 08.01.2005-14:00:00 6.0767 08.01.2005-15:00:00 6.0785 08.01.2005-16:00:00 6.0749 08.01.2005-17:00:00 6.0713 08.01.2005-18:00:00 6.0677 08.01.2005-19:00:00 6.0641 08.01.2005-20:00:00 6.0659 08.01.2005-21:00:00 6.0659 08.01.2005-22:00:00 6.0659 08.01.2005-23:00:00 6.0677 08.02.2005-00:00:00 6.0677 08.02.2005-01:00:00 6.0677 08.02.2005-02:00:00 6.0641 08.02.2005-03:00:00 6.0604 08.02.2005-04:00:00 6.0623 08.02.2005-05:00:00 6.0604 08.02.2005-06:00:00 6.0550 08.02.2005-07:00:00 6.0514 08.02.2005-08:00:00 6.0442 08.02.2005-09:00:00 6.0423 08.02.2005-10:00:00 6.0405 08.02.2005-11:00:00 6.0315 08.02.2005-12:00:00 6.0224 08.02.2005-13:00:00 6.0116 08.02.2005-14:00:00 6.0116 08.02.2005-15:00:00 6.0062 08.02.2005-16:00:00 6.0025 08.02.2005-17:00:00 5.9953 08.02.2005-18:00:00 5.9917 08.02.2005-19:00:00 5.9899 08.02.2005-20:00:00 5.9917 08.02.2005-21:00:00 5.9881 08.02.2005-22:00:00 5.9826 08.02.2005-23:00:00 5.9754 08.03.2005-00:00:00 5.9790 08.03.2005-01:00:00 5.9808 08.03.2005-02:00:00 5.9808 08.03.2005-03:00:00 5.9790 08.03.2005-04:00:00 5.9790 08.03.2005-05:00:00 5.9754 08.03.2005-06:00:00 5.9700 08.03.2005-07:00:00 5.9663 08.03.2005-08:00:00 5.9645 08.03.2005-09:00:00 5.9627 08.03.2005-10:00:00 5.9609 08.03.2005-11:00:00 5.9573 08.03.2005-12:00:00 5.9573 08.03.2005-13:00:00 5.9519 08.03.2005-14:00:00 5.9446 08.03.2005-15:00:00 5.9446 08.03.2005-16:00:00 5.9392 08.03.2005-17:00:00 5.9356 08.03.2005-18:00:00 5.9301 08.03.2005-19:00:00 5.9265 08.03.2005-20:00:00 5.9283 08.03.2005-21:00:00 5.9265 08.03.2005-22:00:00 5.9211 08.03.2005-23:00:00 5.9211 08.04.2005-00:00:00 5.9211 08.04.2005-01:00:00 5.9193 08.04.2005-02:00:00 5.9157 08.04.2005-03:00:00 5.9157 08.04.2005-04:00:00 5.9139 08.04.2005-05:00:00 5.9102 08.04.2005-06:00:00 5.9066 08.04.2005-07:00:00 5.9012 08.04.2005-08:00:00 5.8994 08.04.2005-09:00:00 5.8921 08.04.2005-10:00:00 5.8813 08.04.2005-11:00:00 5.8831 08.04.2005-12:00:00 5.8813 08.04.2005-13:00:00 5.8795 08.04.2005-14:00:00 5.8795 08.04.2005-15:00:00 5.8795 08.04.2005-16:00:00 5.8741 08.04.2005-17:00:00 5.8759 08.04.2005-18:00:00 5.8722 08.04.2005-19:00:00 5.8686 08.04.2005-20:00:00 5.8686 08.04.2005-21:00:00 5.8650 08.04.2005-22:00:00 5.8614 08.04.2005-23:00:00 5.8614 08.05.2005-00:00:00 5.8596 08.05.2005-01:00:00 5.8596 08.05.2005-02:00:00 5.8578 08.05.2005-03:00:00 5.8578 08.05.2005-04:00:00 5.8541 08.05.2005-05:00:00 5.8523 08.05.2005-06:00:00 5.8469 08.05.2005-07:00:00 5.8379 08.05.2005-08:00:00 5.8324 08.05.2005-09:00:00 5.8288 08.05.2005-10:00:00 5.8270 08.05.2005-11:00:00 5.8161 08.05.2005-12:00:00 5.8089 08.05.2005-13:00:00 5.8053 08.05.2005-14:00:00 5.7999 08.05.2005-15:00:00 5.7962 08.05.2005-16:00:00 5.7944 08.05.2005-17:00:00 5.7908 08.05.2005-18:00:00 5.7890 08.05.2005-19:00:00 5.7872 08.05.2005-20:00:00 5.7890 08.05.2005-21:00:00 5.7872 08.05.2005-22:00:00 5.7818 08.05.2005-23:00:00 5.7818 08.06.2005-00:00:00 5.7799 08.06.2005-01:00:00 5.7799 08.06.2005-02:00:00 5.7781 08.06.2005-03:00:00 5.7745 08.06.2005-04:00:00 5.7727 08.06.2005-05:00:00 5.7727 08.06.2005-06:00:00 5.7709 08.06.2005-07:00:00 5.7673 08.06.2005-08:00:00 5.7637 08.06.2005-09:00:00 5.7546 08.06.2005-10:00:00 5.7438 08.06.2005-11:00:00 5.7383 08.06.2005-12:00:00 5.7383 08.06.2005-13:00:00 5.7329 08.06.2005-14:00:00 5.7257 08.06.2005-15:00:00 5.7148 08.06.2005-16:00:00 5.7148 08.06.2005-17:00:00 5.7094 08.06.2005-18:00:00 5.7021 08.06.2005-19:00:00 5.7021 08.06.2005-20:00:00 5.7021 08.06.2005-21:00:00 5.7003 08.06.2005-22:00:00 5.7003 08.06.2005-23:00:00 5.6967 08.07.2005-00:00:00 5.6967 08.07.2005-01:00:00 5.6967 08.07.2005-02:00:00 5.6967 08.07.2005-03:00:00 5.6967 08.07.2005-04:00:00 5.6895 08.07.2005-05:00:00 5.6949 08.07.2005-06:00:00 5.6913 08.07.2005-07:00:00 5.6877 08.07.2005-08:00:00 5.6786 08.07.2005-09:00:00 5.6750 08.07.2005-10:00:00 5.6678 08.07.2005-11:00:00 5.6659 08.07.2005-12:00:00 5.6569 08.07.2005-13:00:00 5.6515 08.07.2005-14:00:00 5.6497 08.07.2005-15:00:00 5.6460 08.07.2005-16:00:00 5.6406 08.07.2005-17:00:00 5.6334 08.07.2005-18:00:00 5.6261 08.07.2005-19:00:00 5.6243 08.07.2005-20:00:00 5.6261 08.07.2005-21:00:00 5.6261 08.07.2005-22:00:00 5.6225 08.07.2005-23:00:00 5.6207 08.08.2005-00:00:00 5.6207 08.08.2005-01:00:00 5.6207 08.08.2005-02:00:00 5.6207 08.08.2005-03:00:00 5.6207 08.08.2005-04:00:00 5.6207 08.08.2005-05:00:00 5.6171 08.08.2005-06:00:00 5.6153 08.08.2005-07:00:00 5.6135 08.08.2005-08:00:00 5.6135 08.08.2005-09:00:00 5.6098 08.08.2005-10:00:00 5.6044 08.08.2005-11:00:00 5.5954 08.08.2005-12:00:00 5.5899 08.08.2005-13:00:00 5.5863 08.08.2005-14:00:00 5.5845 08.08.2005-15:00:00 5.5809 08.08.2005-16:00:00 5.5755 08.08.2005-17:00:00 5.5737 08.08.2005-18:00:00 5.5682 08.08.2005-19:00:00 5.5664 08.08.2005-20:00:00 5.5646 08.08.2005-21:00:00 5.5646 08.08.2005-22:00:00 5.5610 08.08.2005-23:00:00 5.5592 08.09.2005-00:00:00 5.5574 08.09.2005-01:00:00 5.5574 08.09.2005-02:00:00 5.5574 08.09.2005-03:00:00 5.5574 08.09.2005-04:00:00 5.5537 08.09.2005-05:00:00 5.5556 08.09.2005-06:00:00 5.5537 08.09.2005-07:00:00 5.5465 08.09.2005-08:00:00 5.5447 08.09.2005-09:00:00 5.5411 08.09.2005-10:00:00 5.5393 08.09.2005-11:00:00 5.5338 08.09.2005-12:00:00 5.5266 08.09.2005-13:00:00 5.5212 08.09.2005-14:00:00 5.5212 08.09.2005-15:00:00 5.5212 08.09.2005-16:00:00 5.5212 08.09.2005-17:00:00 5.5194 08.09.2005-18:00:00 5.5121 08.09.2005-19:00:00 5.5067 08.09.2005-20:00:00 5.5103 08.09.2005-21:00:00 5.5121 08.09.2005-22:00:00 5.5121 08.09.2005-23:00:00 5.5085 08.10.2005-00:00:00 5.5085 08.10.2005-01:00:00 5.5085 08.10.2005-02:00:00 5.5085 08.10.2005-03:00:00 5.5085 08.10.2005-04:00:00 5.5049 08.10.2005-05:00:00 5.5049 08.10.2005-06:00:00 5.5049 08.10.2005-07:00:00 5.4995 08.10.2005-08:00:00 5.4976 08.10.2005-09:00:00 5.4958 08.10.2005-10:00:00 5.4904 08.10.2005-11:00:00 5.4868 08.10.2005-12:00:00 5.4759 08.10.2005-13:00:00 5.4669 08.10.2005-14:00:00 5.4651 08.10.2005-15:00:00 5.4633 08.10.2005-16:00:00 5.4542 08.10.2005-17:00:00 5.4524 08.10.2005-18:00:00 5.4506 08.10.2005-19:00:00 5.4524 08.10.2005-20:00:00 5.4452 08.10.2005-21:00:00 5.4488 08.10.2005-22:00:00 5.4488 08.10.2005-23:00:00 5.4488 08.11.2005-00:00:00 5.4470 08.11.2005-01:00:00 5.4470 08.11.2005-02:00:00 5.4488 08.11.2005-03:00:00 5.4488 08.11.2005-04:00:00 5.4488 08.11.2005-05:00:00 5.4434 08.11.2005-06:00:00 5.4415 08.11.2005-07:00:00 5.4415 08.11.2005-08:00:00 5.4343 08.11.2005-09:00:00 5.4343 08.11.2005-10:00:00 5.4289 08.11.2005-11:00:00 5.4253 08.11.2005-12:00:00 5.4253 08.11.2005-13:00:00 5.4198 08.11.2005-14:00:00 5.4144 08.11.2005-15:00:00 5.4054 08.11.2005-16:00:00 5.4054 08.11.2005-17:00:00 5.4054 08.11.2005-18:00:00 5.4035 08.11.2005-19:00:00 5.4017 08.11.2005-20:00:00 5.4017 08.11.2005-21:00:00 5.3999 08.11.2005-22:00:00 5.3999 08.11.2005-23:00:00 5.3999 08.12.2005-00:00:00 5.4017 08.12.2005-01:00:00 5.3945 08.12.2005-02:00:00 5.3927 08.12.2005-03:00:00 5.3927 08.12.2005-04:00:00 5.3927 08.12.2005-05:00:00 5.3909 08.12.2005-06:00:00 5.3873 08.12.2005-07:00:00 5.3873 08.12.2005-08:00:00 5.3836 08.12.2005-09:00:00 5.3782 08.12.2005-10:00:00 5.3674 08.12.2005-11:00:00 5.3619 08.12.2005-12:00:00 5.3601 08.12.2005-13:00:00 5.3529 08.12.2005-14:00:00 5.3529 08.12.2005-15:00:00 5.3511 08.12.2005-16:00:00 5.3511 08.12.2005-17:00:00 5.3529 08.12.2005-18:00:00 5.3474 08.12.2005-19:00:00 5.3474 08.12.2005-20:00:00 5.3511 08.12.2005-21:00:00 5.3493 08.12.2005-22:00:00 5.3493 08.12.2005-23:00:00 5.3493 08.13.2005-00:00:00 5.3456 08.13.2005-01:00:00 5.3402 08.13.2005-02:00:00 5.3384 08.13.2005-03:00:00 5.3384 08.13.2005-04:00:00 5.3366 08.13.2005-05:00:00 5.3348 08.13.2005-06:00:00 5.3330 08.13.2005-07:00:00 5.3275 08.13.2005-08:00:00 5.3221 08.13.2005-09:00:00 5.3185 08.13.2005-10:00:00 5.3149 08.13.2005-11:00:00 5.3149 08.13.2005-12:00:00 5.3149 08.13.2005-13:00:00 5.3131 08.13.2005-14:00:00 5.3094 08.13.2005-15:00:00 5.3058 08.13.2005-16:00:00 5.3040 08.13.2005-17:00:00 5.3040 08.13.2005-18:00:00 5.3004 08.13.2005-19:00:00 5.2950 08.13.2005-20:00:00 5.2986 08.13.2005-21:00:00 5.2968 08.13.2005-22:00:00 5.2950 08.13.2005-23:00:00 5.2950 08.14.2005-00:00:00 5.2950 08.14.2005-01:00:00 5.2950 08.14.2005-02:00:00 5.2932 08.14.2005-03:00:00 5.2932 08.14.2005-04:00:00 5.2913 08.14.2005-05:00:00 5.2895 08.14.2005-06:00:00 5.2841 08.14.2005-07:00:00 5.2823 08.14.2005-08:00:00 5.2787 08.14.2005-09:00:00 5.2769 08.14.2005-10:00:00 5.2751 08.14.2005-11:00:00 5.2733 08.14.2005-12:00:00 5.2714 08.14.2005-13:00:00 5.2733 08.14.2005-14:00:00 5.2751 08.14.2005-15:00:00 5.2769 08.14.2005-16:00:00 5.2714 08.14.2005-17:00:00 5.2714 08.14.2005-18:00:00 5.2660 08.14.2005-19:00:00 5.2624 08.14.2005-20:00:00 5.2606 08.14.2005-21:00:00 5.2588 08.14.2005-22:00:00 5.2588 08.14.2005-23:00:00 5.2606 08.15.2005-00:00:00 5.2570 08.15.2005-01:00:00 5.2570 08.15.2005-02:00:00 5.2570 08.15.2005-03:00:00 5.2552 08.15.2005-04:00:00 5.2570 08.15.2005-05:00:00 5.2570 08.15.2005-06:00:00 5.2515 08.15.2005-07:00:00 5.2479 08.15.2005-08:00:00 5.2443 08.15.2005-09:00:00 5.2425 08.15.2005-10:00:00 5.2353 08.15.2005-11:00:00 5.2298 08.15.2005-12:00:00 5.2262 08.15.2005-13:00:00 5.2226 08.15.2005-14:00:00 5.2226 08.15.2005-15:00:00 5.2226 08.15.2005-16:00:00 5.2172 08.15.2005-17:00:00 5.2135 08.15.2005-18:00:00 5.2117 08.15.2005-19:00:00 5.2117 08.15.2005-20:00:00 5.2135 08.15.2005-21:00:00 5.2135 08.15.2005-22:00:00 5.2135 08.15.2005-23:00:00 5.2153 08.16.2005-00:00:00 5.2135 08.16.2005-01:00:00 5.2117 08.16.2005-02:00:00 5.2135 08.16.2005-03:00:00 5.2117 08.16.2005-04:00:00 5.2117 08.16.2005-05:00:00 5.2099 08.16.2005-06:00:00 5.2063 08.16.2005-07:00:00 5.2045 08.16.2005-08:00:00 5.2045 08.16.2005-09:00:00 5.2009 08.16.2005-10:00:00 5.1991 08.16.2005-11:00:00 5.1918 08.16.2005-12:00:00 5.1864 08.16.2005-13:00:00 5.1864 08.16.2005-14:00:00 5.1810 08.16.2005-15:00:00 5.1773 08.16.2005-16:00:00 5.1719 08.16.2005-17:00:00 5.1683 08.16.2005-18:00:00 5.1683 08.16.2005-19:00:00 5.1683 08.16.2005-20:00:00 5.1683 08.16.2005-21:00:00 5.1683 08.16.2005-22:00:00 5.1665 08.16.2005-23:00:00 5.1683 08.17.2005-00:00:00 5.1683 08.17.2005-01:00:00 5.1719 08.17.2005-02:00:00 5.1719 08.17.2005-03:00:00 5.1719 08.17.2005-04:00:00 5.1755 08.17.2005-05:00:00 5.1755 08.17.2005-06:00:00 5.1755 08.17.2005-07:00:00 5.1846 08.17.2005-08:00:00 5.2135 08.17.2005-09:00:00 5.2316 08.17.2005-10:00:00 5.2570 08.17.2005-11:00:00 5.2714 08.17.2005-12:00:00 5.2805 08.17.2005-13:00:00 5.2932 08.17.2005-14:00:00 5.3040 08.17.2005-15:00:00 5.3022 08.17.2005-16:00:00 5.3004 08.17.2005-17:00:00 5.3022 08.17.2005-18:00:00 5.3058 08.17.2005-19:00:00 5.3094 08.17.2005-20:00:00 5.3167 08.17.2005-21:00:00 5.3167 08.17.2005-22:00:00 5.3203 08.17.2005-23:00:00 5.3221 08.18.2005-00:00:00 5.3221 08.18.2005-01:00:00 5.3239 08.18.2005-02:00:00 5.3257 08.18.2005-03:00:00 5.3257 08.18.2005-04:00:00 5.3294 08.18.2005-05:00:00 5.3330 08.18.2005-06:00:00 5.3348 08.18.2005-07:00:00 5.3312 08.18.2005-08:00:00 5.3257 08.18.2005-09:00:00 5.3257 08.18.2005-10:00:00 5.3257 08.18.2005-11:00:00 5.3257 08.18.2005-12:00:00 5.3294 08.18.2005-13:00:00 5.3275 08.18.2005-14:00:00 5.3257 08.18.2005-15:00:00 5.3221 08.18.2005-16:00:00 5.3239 08.18.2005-17:00:00 5.3221 08.18.2005-18:00:00 5.3257 08.18.2005-19:00:00 5.3221 08.18.2005-20:00:00 5.3239 08.18.2005-21:00:00 5.3203 08.18.2005-22:00:00 5.3149 08.18.2005-23:00:00 5.3149 08.19.2005-00:00:00 5.3149 08.19.2005-01:00:00 5.3149 08.19.2005-02:00:00 5.3131 08.19.2005-03:00:00 5.3113 08.19.2005-04:00:00 5.3131 08.19.2005-05:00:00 5.3113 08.19.2005-06:00:00 5.3094 08.19.2005-07:00:00 5.3076 08.19.2005-08:00:00 5.3058 08.19.2005-09:00:00 5.3058 08.19.2005-10:00:00 5.3040 08.19.2005-11:00:00 5.3058 08.19.2005-12:00:00 5.3040 08.19.2005-13:00:00 5.3040 08.19.2005-14:00:00 5.3040 08.19.2005-15:00:00 5.3040 08.19.2005-16:00:00 5.3022 08.19.2005-17:00:00 5.3022 08.19.2005-18:00:00 5.3040 08.19.2005-19:00:00 5.3022 08.19.2005-20:00:00 5.3022 08.19.2005-21:00:00 5.3004 08.19.2005-22:00:00 5.3004 08.19.2005-23:00:00 5.3004 08.20.2005-00:00:00 5.3004 08.20.2005-01:00:00 5.3022 08.20.2005-02:00:00 5.3022 08.20.2005-03:00:00 5.3004 08.20.2005-04:00:00 5.3004 08.20.2005-05:00:00 5.3004 08.20.2005-06:00:00 5.2968 08.20.2005-07:00:00 5.2950 08.20.2005-08:00:00 5.2895 08.20.2005-09:00:00 5.2895 08.20.2005-10:00:00 5.2787 08.20.2005-11:00:00 5.2751 08.20.2005-12:00:00 5.2678 08.20.2005-13:00:00 5.2660 08.20.2005-14:00:00 5.2642 08.20.2005-15:00:00 5.2642 08.20.2005-16:00:00 5.2642 08.20.2005-17:00:00 5.2624 08.20.2005-18:00:00 5.2588 08.20.2005-19:00:00 5.2588 08.20.2005-20:00:00 5.2552 08.20.2005-21:00:00 5.2570 08.20.2005-22:00:00 5.2588 08.20.2005-23:00:00 5.2570 08.21.2005-00:00:00 5.2570 08.21.2005-01:00:00 5.2588 08.21.2005-02:00:00 5.2606 08.21.2005-03:00:00 5.2588 08.21.2005-04:00:00 5.2588 08.21.2005-05:00:00 5.2588 08.21.2005-06:00:00 5.2588 08.21.2005-07:00:00 5.2552 08.21.2005-08:00:00 5.2552 08.21.2005-09:00:00 5.2570 08.21.2005-10:00:00 5.2570 08.21.2005-11:00:00 5.2461 08.21.2005-12:00:00 5.2443 08.21.2005-13:00:00 5.2407 08.21.2005-14:00:00 5.2407 08.21.2005-15:00:00 5.2371 08.21.2005-16:00:00 5.2298 08.21.2005-17:00:00 5.2262 08.21.2005-18:00:00 5.2244 08.21.2005-19:00:00 5.2244 08.21.2005-20:00:00 5.2280 08.21.2005-21:00:00 5.2262 08.21.2005-22:00:00 5.2262 08.21.2005-23:00:00 5.2262 08.22.2005-00:00:00 5.2244 08.22.2005-01:00:00 5.2244 08.22.2005-02:00:00 5.2244 08.22.2005-03:00:00 5.2280 08.22.2005-04:00:00 5.2280 08.22.2005-05:00:00 5.2262 08.22.2005-06:00:00 5.2262 08.22.2005-07:00:00 5.2226 08.22.2005-08:00:00 5.2226 08.22.2005-09:00:00 5.2208 08.22.2005-10:00:00 5.2190 08.22.2005-11:00:00 5.2135 08.22.2005-12:00:00 5.2099 08.22.2005-13:00:00 5.2099 08.22.2005-14:00:00 5.2063 08.22.2005-15:00:00 5.2045 08.22.2005-16:00:00 5.2045 08.22.2005-17:00:00 5.2009 08.22.2005-18:00:00 5.1954 08.22.2005-19:00:00 5.1991 08.22.2005-20:00:00 5.1954 08.22.2005-21:00:00 5.1972 08.22.2005-22:00:00 5.1954 08.22.2005-23:00:00 5.1954 08.23.2005-00:00:00 5.1954 08.23.2005-01:00:00 5.1954 08.23.2005-02:00:00 5.1936 08.23.2005-03:00:00 5.1936 08.23.2005-04:00:00 5.1936 08.23.2005-05:00:00 5.1936 08.23.2005-06:00:00 5.1954 08.23.2005-07:00:00 5.1900 08.23.2005-08:00:00 5.1864 08.23.2005-09:00:00 5.1846 08.23.2005-10:00:00 5.1828 08.23.2005-11:00:00 5.1810 08.23.2005-12:00:00 5.1773 08.23.2005-13:00:00 5.1737 08.23.2005-14:00:00 5.1683 08.23.2005-15:00:00 5.1665 08.23.2005-16:00:00 5.1629 08.23.2005-17:00:00 5.1592 08.23.2005-18:00:00 5.1574 08.23.2005-19:00:00 5.1538 08.23.2005-20:00:00 5.1556 08.23.2005-21:00:00 5.1538 08.23.2005-22:00:00 5.1538 08.23.2005-23:00:00 5.1574 08.24.2005-00:00:00 5.1574 08.24.2005-01:00:00 5.1592 08.24.2005-02:00:00 5.1592 08.24.2005-03:00:00 5.1574 08.24.2005-04:00:00 5.1592 08.24.2005-05:00:00 5.1611 08.24.2005-06:00:00 5.1592 08.24.2005-07:00:00 5.1520 08.24.2005-08:00:00 5.1502 08.24.2005-09:00:00 5.1502 08.24.2005-10:00:00 5.1430 08.24.2005-11:00:00 5.1393 08.24.2005-12:00:00 5.1393 08.24.2005-13:00:00 5.1357 08.24.2005-14:00:00 5.1321 08.24.2005-15:00:00 5.1303 08.24.2005-16:00:00 5.1267 08.24.2005-17:00:00 5.1249 08.24.2005-18:00:00 5.1231 08.24.2005-19:00:00 5.1249 08.24.2005-20:00:00 5.1249 08.24.2005-21:00:00 5.1249 08.24.2005-22:00:00 5.1249 08.24.2005-23:00:00 5.1249 08.25.2005-00:00:00 5.1249 08.25.2005-01:00:00 5.1249 08.25.2005-02:00:00 5.1212 08.25.2005-03:00:00 5.1212 08.25.2005-04:00:00 5.1194 08.25.2005-05:00:00 5.1176 08.25.2005-06:00:00 5.1140 08.25.2005-07:00:00 5.1086 08.25.2005-08:00:00 5.1031 08.25.2005-09:00:00 5.1013 08.25.2005-10:00:00 5.1013 08.25.2005-11:00:00 5.0959 08.25.2005-12:00:00 5.0977 08.25.2005-13:00:00 5.0977 08.25.2005-14:00:00 5.0941 08.25.2005-15:00:00 5.0923 08.25.2005-16:00:00 5.0923 08.25.2005-17:00:00 5.0923 08.25.2005-18:00:00 5.0851 08.25.2005-19:00:00 5.0887 08.25.2005-20:00:00 5.0851 08.25.2005-21:00:00 5.0832 08.25.2005-22:00:00 5.0832 08.25.2005-23:00:00 5.0832 08.26.2005-00:00:00 5.0814 08.26.2005-01:00:00 5.0814 08.26.2005-02:00:00 5.0832 08.26.2005-03:00:00 5.0832 08.26.2005-04:00:00 5.0832 08.26.2005-05:00:00 5.0832 08.26.2005-06:00:00 5.0796 08.26.2005-07:00:00 5.0778 08.26.2005-08:00:00 5.0760 08.26.2005-09:00:00 5.0724 08.26.2005-10:00:00 5.0670 08.26.2005-11:00:00 5.0633 08.26.2005-12:00:00 5.0615 08.26.2005-13:00:00 5.0579 08.26.2005-14:00:00 5.0579 08.26.2005-15:00:00 5.0543 08.26.2005-16:00:00 5.0471 08.26.2005-17:00:00 5.0452 08.26.2005-18:00:00 5.0434 08.26.2005-19:00:00 5.0471 08.26.2005-20:00:00 5.0471 08.26.2005-21:00:00 5.0471 08.26.2005-22:00:00 5.0452 08.26.2005-23:00:00 5.0452 08.27.2005-00:00:00 5.0452 08.27.2005-01:00:00 5.0452 08.27.2005-02:00:00 5.0452 08.27.2005-03:00:00 5.0434 08.27.2005-04:00:00 5.0380 08.27.2005-05:00:00 5.0362 08.27.2005-06:00:00 5.0308 08.27.2005-07:00:00 5.0271 08.27.2005-08:00:00 5.0235 08.27.2005-09:00:00 5.0199 08.27.2005-10:00:00 5.0199 08.27.2005-11:00:00 5.0163 08.27.2005-12:00:00 5.0163 08.27.2005-13:00:00 5.0090 08.27.2005-14:00:00 5.0036 08.27.2005-15:00:00 5.0036 08.27.2005-16:00:00 5.0018 08.27.2005-17:00:00 5.0018 08.27.2005-18:00:00 5.0018 08.27.2005-19:00:00 5.0018 08.27.2005-20:00:00 5.0018 08.27.2005-21:00:00 5.0018 08.27.2005-22:00:00 5.0018 08.27.2005-23:00:00 5.0018 08.28.2005-00:00:00 5.0036 08.28.2005-01:00:00 5.0036 08.28.2005-02:00:00 5.0036 08.28.2005-03:00:00 5.0036 08.28.2005-04:00:00 5.0036 08.28.2005-05:00:00 5.0036 08.28.2005-06:00:00 5.0036 08.28.2005-07:00:00 5.0000 08.28.2005-08:00:00 4.9982 08.28.2005-09:00:00 4.9964 08.28.2005-10:00:00 4.9928 08.28.2005-11:00:00 4.9855 08.28.2005-12:00:00 4.9819 08.28.2005-13:00:00 4.9819 08.28.2005-14:00:00 4.9783 08.28.2005-15:00:00 4.9747 08.28.2005-16:00:00 4.9729 08.28.2005-17:00:00 4.9710 08.28.2005-18:00:00 4.9710 08.28.2005-19:00:00 4.9729 08.28.2005-20:00:00 4.9710 08.28.2005-21:00:00 4.9710 08.28.2005-22:00:00 4.9729 08.28.2005-23:00:00 4.9729 08.29.2005-00:00:00 4.9747 08.29.2005-01:00:00 4.9729 08.29.2005-02:00:00 4.9747 08.29.2005-03:00:00 4.9855 08.29.2005-04:00:00 4.9910 08.29.2005-05:00:00 4.9928 08.29.2005-06:00:00 5.0000 08.29.2005-07:00:00 5.0000 08.29.2005-08:00:00 5.0018 08.29.2005-09:00:00 5.0000 08.29.2005-10:00:00 5.0036 08.29.2005-11:00:00 5.0072 08.29.2005-12:00:00 5.0090 08.29.2005-13:00:00 5.0072 08.29.2005-14:00:00 5.0109 08.29.2005-15:00:00 5.0199 08.29.2005-16:00:00 5.0235 08.29.2005-17:00:00 5.0290 08.29.2005-18:00:00 5.0416 08.29.2005-19:00:00 5.0452 08.29.2005-20:00:00 5.0471 08.29.2005-21:00:00 5.0489 08.29.2005-22:00:00 5.0543 08.29.2005-23:00:00 5.0579 08.30.2005-00:00:00 5.0579 08.30.2005-01:00:00 5.0597 08.30.2005-02:00:00 5.0597 08.30.2005-03:00:00 5.0615 08.30.2005-04:00:00 5.0651 08.30.2005-05:00:00 5.0688 08.30.2005-06:00:00 5.0688 08.30.2005-07:00:00 5.0688 08.30.2005-08:00:00 5.0688 08.30.2005-09:00:00 5.0670 08.30.2005-10:00:00 5.0651 08.30.2005-11:00:00 5.0615 08.30.2005-12:00:00 5.0597 08.30.2005-13:00:00 5.0615 08.30.2005-14:00:00 5.0579 08.30.2005-15:00:00 5.0561 08.30.2005-16:00:00 5.0561 08.30.2005-17:00:00 5.0543 08.30.2005-18:00:00 5.0543 08.30.2005-19:00:00 5.0561 08.30.2005-20:00:00 5.0579 08.30.2005-21:00:00 5.0597 08.30.2005-22:00:00 5.0615 08.30.2005-23:00:00 5.0615 08.31.2005-00:00:00 5.0651 08.31.2005-01:00:00 5.0670 08.31.2005-02:00:00 5.0706 08.31.2005-03:00:00 5.0724 08.31.2005-04:00:00 5.0742 08.31.2005-05:00:00 5.0742 08.31.2005-06:00:00 5.0706 08.31.2005-07:00:00 5.0706 08.31.2005-08:00:00 5.0670 08.31.2005-09:00:00 5.0670 08.31.2005-10:00:00 5.0670 08.31.2005-11:00:00 5.0670 08.31.2005-12:00:00 5.0651 08.31.2005-13:00:00 5.0615 08.31.2005-14:00:00 5.0651 08.31.2005-15:00:00 5.0615 08.31.2005-16:00:00 5.0597 08.31.2005-17:00:00 5.0597 08.31.2005-18:00:00 5.0579 08.31.2005-19:00:00 5.0597 08.31.2005-20:00:00 5.0597 08.31.2005-21:00:00 5.0579 08.31.2005-22:00:00 5.0579 08.31.2005-23:00:00 5.0579 09.01.2005-00:00:00 5.0597 09.01.2005-01:00:00 5.0597 09.01.2005-02:00:00 5.0615 09.01.2005-03:00:00 5.0615 09.01.2005-04:00:00 5.0597 09.01.2005-05:00:00 5.0579 09.01.2005-06:00:00 5.0579 09.01.2005-07:00:00 5.0561 09.01.2005-08:00:00 5.0543 09.01.2005-09:00:00 5.0543 09.01.2005-10:00:00 5.0543 09.01.2005-11:00:00 5.0543 09.01.2005-12:00:00 5.0507 09.01.2005-13:00:00 5.0452 09.01.2005-14:00:00 5.0471 09.01.2005-15:00:00 5.0434 09.01.2005-16:00:00 5.0416 09.01.2005-17:00:00 5.0398 09.01.2005-18:00:00 5.0362 09.01.2005-19:00:00 5.0380 09.01.2005-20:00:00 5.0362 09.01.2005-21:00:00 5.0362 09.01.2005-22:00:00 5.0362 09.01.2005-23:00:00 5.0344 09.02.2005-00:00:00 5.0344 09.02.2005-01:00:00 5.0380 09.02.2005-02:00:00 5.0380 09.02.2005-03:00:00 5.0398 09.02.2005-04:00:00 5.0398 09.02.2005-05:00:00 5.0398 09.02.2005-06:00:00 5.0398 09.02.2005-07:00:00 5.0416 09.02.2005-08:00:00 5.0398 09.02.2005-09:00:00 5.0380 09.02.2005-10:00:00 5.0308 09.02.2005-11:00:00 5.0217 09.02.2005-12:00:00 5.0217 09.02.2005-13:00:00 5.0163 09.02.2005-14:00:00 5.0109 09.02.2005-15:00:00 5.0072 09.02.2005-16:00:00 5.0072 09.02.2005-17:00:00 5.0072 09.02.2005-18:00:00 5.0054 09.02.2005-19:00:00 5.0054 09.02.2005-20:00:00 5.0072 09.02.2005-21:00:00 5.0072 09.02.2005-22:00:00 5.0072 09.02.2005-23:00:00 5.0072 09.03.2005-00:00:00 5.0072 09.03.2005-01:00:00 5.0072 09.03.2005-02:00:00 5.0072 09.03.2005-03:00:00 5.0072 09.03.2005-04:00:00 5.0072 09.03.2005-05:00:00 5.0054 09.03.2005-06:00:00 5.0054 09.03.2005-07:00:00 5.0036 09.03.2005-08:00:00 5.0018 09.03.2005-09:00:00 5.0000 09.03.2005-10:00:00 4.9928 09.03.2005-11:00:00 4.9910 09.03.2005-12:00:00 4.9891 09.03.2005-13:00:00 4.9873 09.03.2005-14:00:00 4.9819 09.03.2005-15:00:00 4.9729 09.03.2005-16:00:00 4.9674 09.03.2005-17:00:00 4.9638 09.03.2005-18:00:00 4.9602 09.03.2005-19:00:00 4.9602 09.03.2005-20:00:00 4.9638 09.03.2005-21:00:00 4.9656 09.03.2005-22:00:00 4.9656 09.03.2005-23:00:00 4.9620 09.04.2005-00:00:00 4.9602 09.04.2005-01:00:00 4.9602 09.04.2005-02:00:00 4.9602 09.04.2005-03:00:00 4.9602 09.04.2005-04:00:00 4.9584 09.04.2005-05:00:00 4.9584 09.04.2005-06:00:00 4.9584 09.04.2005-07:00:00 4.9584 09.04.2005-08:00:00 4.9548 09.04.2005-09:00:00 4.9529 09.04.2005-10:00:00 4.9529 09.04.2005-11:00:00 4.9529 09.04.2005-12:00:00 4.9529 09.04.2005-13:00:00 4.9511 09.04.2005-14:00:00 4.9511 09.04.2005-15:00:00 4.9493 09.04.2005-16:00:00 4.9457 09.04.2005-17:00:00 4.9439 09.04.2005-18:00:00 4.9439 09.04.2005-19:00:00 4.9457 09.04.2005-20:00:00 4.9457 09.04.2005-21:00:00 4.9475 09.04.2005-22:00:00 4.9493 09.04.2005-23:00:00 4.9475 09.05.2005-00:00:00 4.9475 09.05.2005-01:00:00 4.9457 09.05.2005-02:00:00 4.9439 09.05.2005-03:00:00 4.9439 09.05.2005-04:00:00 4.9439 09.05.2005-05:00:00 4.9439 09.05.2005-06:00:00 4.9457 09.05.2005-07:00:00 4.9439 09.05.2005-08:00:00 4.9421 09.05.2005-09:00:00 4.9367 09.05.2005-10:00:00 4.9330 09.05.2005-11:00:00 4.9276 09.05.2005-12:00:00 4.9258 09.05.2005-13:00:00 4.9258 09.05.2005-14:00:00 4.9222 09.05.2005-15:00:00 4.9222 09.05.2005-16:00:00 4.9186 09.05.2005-17:00:00 4.9168 09.05.2005-18:00:00 4.9168 09.05.2005-19:00:00 4.9168 09.05.2005-20:00:00 4.9168 09.05.2005-21:00:00 4.9168 09.05.2005-22:00:00 4.9149 09.05.2005-23:00:00 4.9149 09.06.2005-00:00:00 4.9131 09.06.2005-01:00:00 4.9113 09.06.2005-02:00:00 4.9077 09.06.2005-03:00:00 4.9059 09.06.2005-04:00:00 4.9077 09.06.2005-05:00:00 4.9059 09.06.2005-06:00:00 4.9023 09.06.2005-07:00:00 4.9005 09.06.2005-08:00:00 4.9005 09.06.2005-09:00:00 4.9005 09.06.2005-10:00:00 4.8987 09.06.2005-11:00:00 4.8969 09.06.2005-12:00:00 4.8914 09.06.2005-13:00:00 4.8896 09.06.2005-14:00:00 4.8806 09.06.2005-15:00:00 4.8769 09.06.2005-16:00:00 4.8733 09.06.2005-17:00:00 4.8697 09.06.2005-18:00:00 4.8715 09.06.2005-19:00:00 4.8715 09.06.2005-20:00:00 4.8679 09.06.2005-21:00:00 4.8679 09.06.2005-22:00:00 4.8697 09.06.2005-23:00:00 4.8697 09.07.2005-00:00:00 4.8715 09.07.2005-01:00:00 4.8697 09.07.2005-02:00:00 4.8697 09.07.2005-03:00:00 4.8697 09.07.2005-04:00:00 4.8697 09.07.2005-05:00:00 4.8661 09.07.2005-06:00:00 4.8643 09.07.2005-07:00:00 4.8643 09.07.2005-08:00:00 4.8607 09.07.2005-09:00:00 4.8534 09.07.2005-10:00:00 4.8498 09.07.2005-11:00:00 4.8480 09.07.2005-12:00:00 4.8462 09.07.2005-13:00:00 4.8426 09.07.2005-14:00:00 4.8408 09.07.2005-15:00:00 4.8408 09.07.2005-16:00:00 4.8353 09.07.2005-17:00:00 4.8317 09.07.2005-18:00:00 4.8245 09.07.2005-19:00:00 4.8263 09.07.2005-20:00:00 4.8281 09.07.2005-21:00:00 4.8227 09.07.2005-22:00:00 4.8227 09.07.2005-23:00:00 4.8227 09.08.2005-00:00:00 4.8208 09.08.2005-01:00:00 4.8208 09.08.2005-02:00:00 4.8208 09.08.2005-03:00:00 4.8208 09.08.2005-04:00:00 4.8227 09.08.2005-05:00:00 4.8227 09.08.2005-06:00:00 4.8227 09.08.2005-07:00:00 4.8208 09.08.2005-08:00:00 4.8190 09.08.2005-09:00:00 4.8136 09.08.2005-10:00:00 4.8082 09.08.2005-11:00:00 4.8064 09.08.2005-12:00:00 4.8028 09.08.2005-13:00:00 4.8028 09.08.2005-14:00:00 4.8028 09.08.2005-15:00:00 4.8009 09.08.2005-16:00:00 4.7991 09.08.2005-17:00:00 4.7955 09.08.2005-18:00:00 4.7955 09.08.2005-19:00:00 4.7955 09.08.2005-20:00:00 4.7973 09.08.2005-21:00:00 4.7973 09.08.2005-22:00:00 4.7991 09.08.2005-23:00:00 4.7991 09.09.2005-00:00:00 4.8009 09.09.2005-01:00:00 4.8009 09.09.2005-02:00:00 4.7991 09.09.2005-03:00:00 4.7991 09.09.2005-04:00:00 4.7991 09.09.2005-05:00:00 4.7991 09.09.2005-06:00:00 4.7973 09.09.2005-07:00:00 4.7955 09.09.2005-08:00:00 4.7955 09.09.2005-09:00:00 4.7955 09.09.2005-10:00:00 4.7937 09.09.2005-11:00:00 4.7955 09.09.2005-12:00:00 4.7937 09.09.2005-13:00:00 4.7937 09.09.2005-14:00:00 4.7919 09.09.2005-15:00:00 4.7865 09.09.2005-16:00:00 4.7847 09.09.2005-17:00:00 4.7847 09.09.2005-18:00:00 4.7847 09.09.2005-19:00:00 4.7865 09.09.2005-20:00:00 4.7883 09.09.2005-21:00:00 4.7883 09.09.2005-22:00:00 4.7883 09.09.2005-23:00:00 4.7883 09.10.2005-00:00:00 4.7883 09.10.2005-01:00:00 4.7883 09.10.2005-02:00:00 4.7865 09.10.2005-03:00:00 4.7883 09.10.2005-04:00:00 4.7883 09.10.2005-05:00:00 4.7883 09.10.2005-06:00:00 4.7919 09.10.2005-07:00:00 4.8154 09.10.2005-08:00:00 4.8426 09.10.2005-09:00:00 4.8625 09.10.2005-10:00:00 4.8679 09.10.2005-11:00:00 4.8842 09.10.2005-12:00:00 4.8878 09.10.2005-13:00:00 4.8950 09.10.2005-14:00:00 4.9023 09.10.2005-15:00:00 4.9113 09.10.2005-16:00:00 4.9168 09.10.2005-17:00:00 4.9204 09.10.2005-18:00:00 4.9240 09.10.2005-19:00:00 4.9258 09.10.2005-20:00:00 4.9276 09.10.2005-21:00:00 4.9349 09.10.2005-22:00:00 4.9439 09.10.2005-23:00:00 4.9457 09.11.2005-00:00:00 4.9566 09.11.2005-01:00:00 4.9692 09.11.2005-02:00:00 4.9946 09.11.2005-03:00:00 5.0163 09.11.2005-04:00:00 5.0434 09.11.2005-05:00:00 5.0688 09.11.2005-06:00:00 5.0941 09.11.2005-07:00:00 5.1194 09.11.2005-08:00:00 5.1466 09.11.2005-09:00:00 5.1665 09.11.2005-10:00:00 5.1864 09.11.2005-11:00:00 5.1991 09.11.2005-12:00:00 5.2153 09.11.2005-13:00:00 5.2280 09.11.2005-14:00:00 5.2371 09.11.2005-15:00:00 5.2497 09.11.2005-16:00:00 5.2606 09.11.2005-17:00:00 5.2660 09.11.2005-18:00:00 5.2696 09.11.2005-19:00:00 5.2787 09.11.2005-20:00:00 5.2950 09.11.2005-21:00:00 5.3076 09.11.2005-22:00:00 5.3113 09.11.2005-23:00:00 5.3167 09.12.2005-00:00:00 5.3131 09.12.2005-01:00:00 5.3185 09.12.2005-02:00:00 5.3239 09.12.2005-03:00:00 5.3275 09.12.2005-04:00:00 5.3239 09.12.2005-05:00:00 5.3239 09.12.2005-06:00:00 5.3275 09.12.2005-07:00:00 5.3348 09.12.2005-08:00:00 5.3384 09.12.2005-09:00:00 5.3330 09.12.2005-10:00:00 5.3330 09.12.2005-11:00:00 5.3312 09.12.2005-12:00:00 5.3203 09.12.2005-13:00:00 5.3221 09.12.2005-14:00:00 5.3221 09.12.2005-15:00:00 5.3294 09.12.2005-16:00:00 5.3312 09.12.2005-17:00:00 5.3275 09.12.2005-18:00:00 5.3294 09.12.2005-19:00:00 5.3366 09.12.2005-20:00:00 5.3330 09.12.2005-21:00:00 5.3294 09.12.2005-22:00:00 5.3257 09.12.2005-23:00:00 5.3239 09.13.2005-00:00:00 5.3239 09.13.2005-01:00:00 5.3257 09.13.2005-02:00:00 5.3257 09.13.2005-03:00:00 5.3203 09.13.2005-04:00:00 5.3203 09.13.2005-05:00:00 5.3203 09.13.2005-06:00:00 5.3185 09.13.2005-07:00:00 5.3185 09.13.2005-08:00:00 5.3185 09.13.2005-09:00:00 5.3203 09.13.2005-10:00:00 5.3131 09.13.2005-11:00:00 5.3022 09.13.2005-12:00:00 5.2913 09.13.2005-13:00:00 5.2877 09.13.2005-14:00:00 5.2841 09.13.2005-15:00:00 5.2787 09.13.2005-16:00:00 5.2751 09.13.2005-17:00:00 5.2787 09.13.2005-18:00:00 5.2769 09.13.2005-19:00:00 5.2733 09.13.2005-20:00:00 5.2751 09.13.2005-21:00:00 5.2751 09.13.2005-22:00:00 5.2733 09.13.2005-23:00:00 5.2751 09.14.2005-00:00:00 5.2733 09.14.2005-01:00:00 5.2678 09.14.2005-02:00:00 5.2660 09.14.2005-03:00:00 5.2660 09.14.2005-04:00:00 5.2678 09.14.2005-05:00:00 5.2660 09.14.2005-06:00:00 5.2606 09.14.2005-07:00:00 5.2606 09.14.2005-08:00:00 5.2533 09.14.2005-09:00:00 5.2515 09.14.2005-10:00:00 5.2479 09.14.2005-11:00:00 5.2443 09.14.2005-12:00:00 5.2407 09.14.2005-13:00:00 5.2334 09.14.2005-14:00:00 5.2298 09.14.2005-15:00:00 5.2298 09.14.2005-16:00:00 5.2244 09.14.2005-17:00:00 5.2190 09.14.2005-18:00:00 5.2172 09.14.2005-19:00:00 5.2172 09.14.2005-20:00:00 5.2172 09.14.2005-21:00:00 5.2117 09.14.2005-22:00:00 5.2099 09.14.2005-23:00:00 5.2045 09.15.2005-00:00:00 5.2045 09.15.2005-01:00:00 5.2045 09.15.2005-02:00:00 5.2027 09.15.2005-03:00:00 5.2045 09.15.2005-04:00:00 5.2009 09.15.2005-05:00:00 5.1991 09.15.2005-06:00:00 5.1972 09.15.2005-07:00:00 5.1882 09.15.2005-08:00:00 5.1846 09.15.2005-09:00:00 5.1810 09.15.2005-10:00:00 5.1810 09.15.2005-11:00:00 5.1755 09.15.2005-12:00:00 5.1737 09.15.2005-13:00:00 5.1719 09.15.2005-14:00:00 5.1683 09.15.2005-15:00:00 5.1574 09.15.2005-16:00:00 5.1502 09.15.2005-17:00:00 5.1448 09.15.2005-18:00:00 5.1466 09.15.2005-19:00:00 5.1466 09.15.2005-20:00:00 5.1484 09.15.2005-21:00:00 5.1484 09.15.2005-22:00:00 5.1484 09.15.2005-23:00:00 5.1448 09.16.2005-00:00:00 5.1412 09.16.2005-01:00:00 5.1412 09.16.2005-02:00:00 5.1375 09.16.2005-03:00:00 5.1375 09.16.2005-04:00:00 5.1375 09.16.2005-05:00:00 5.1339 09.16.2005-06:00:00 5.1357 09.16.2005-07:00:00 5.1339 09.16.2005-08:00:00 5.1339 09.16.2005-09:00:00 5.1321 09.16.2005-10:00:00 5.1285 09.16.2005-11:00:00 5.1303 09.16.2005-12:00:00 5.1303 09.16.2005-13:00:00 5.1231 09.16.2005-14:00:00 5.1176 09.16.2005-15:00:00 5.1140 09.16.2005-16:00:00 5.1122 09.16.2005-17:00:00 5.1122 09.16.2005-18:00:00 5.1104 09.16.2005-19:00:00 5.1086 09.16.2005-20:00:00 5.1068 09.16.2005-21:00:00 5.1050 09.16.2005-22:00:00 5.1050 09.16.2005-23:00:00 5.1068 09.17.2005-00:00:00 5.1140 09.17.2005-01:00:00 5.1158 09.17.2005-02:00:00 5.1158 09.17.2005-03:00:00 5.1176 09.17.2005-04:00:00 5.1176 09.17.2005-05:00:00 5.1176 09.17.2005-06:00:00 5.1158 09.17.2005-07:00:00 5.1122 09.17.2005-08:00:00 5.1122 09.17.2005-09:00:00 5.1122 09.17.2005-10:00:00 5.1122 09.17.2005-11:00:00 5.1068 09.17.2005-12:00:00 5.1068 09.17.2005-13:00:00 5.1050 09.17.2005-14:00:00 5.1050 09.17.2005-15:00:00 5.1050 09.17.2005-16:00:00 5.1050 09.17.2005-17:00:00 5.1050 09.17.2005-18:00:00 5.1050 09.17.2005-19:00:00 5.1031 09.17.2005-20:00:00 5.1050 09.17.2005-21:00:00 5.1050 09.17.2005-22:00:00 5.1050 09.17.2005-23:00:00 5.1050 09.18.2005-00:00:00 5.1050 09.18.2005-01:00:00 5.1068 09.18.2005-02:00:00 5.1013 09.18.2005-03:00:00 5.1031 09.18.2005-04:00:00 5.1031 09.18.2005-05:00:00 5.1031 09.18.2005-06:00:00 5.1031 09.18.2005-07:00:00 5.0977 09.18.2005-08:00:00 5.0959 09.18.2005-09:00:00 5.0941 09.18.2005-10:00:00 5.0887 09.18.2005-11:00:00 5.0851 09.18.2005-12:00:00 5.0851 09.18.2005-13:00:00 5.0796 09.18.2005-14:00:00 5.0778 09.18.2005-15:00:00 5.0670 09.18.2005-16:00:00 5.0597 09.18.2005-17:00:00 5.0597 09.18.2005-18:00:00 5.0597 09.18.2005-19:00:00 5.0597 09.18.2005-20:00:00 5.0597 09.18.2005-21:00:00 5.0597 09.18.2005-22:00:00 5.0615 09.18.2005-23:00:00 5.0579 09.19.2005-00:00:00 5.0543 09.19.2005-01:00:00 5.0543 09.19.2005-02:00:00 5.0489 09.19.2005-03:00:00 5.0471 09.19.2005-04:00:00 5.0452 09.19.2005-05:00:00 5.0452 09.19.2005-06:00:00 5.0452 09.19.2005-07:00:00 5.0452 09.19.2005-08:00:00 5.0416 09.19.2005-09:00:00 5.0434 09.19.2005-10:00:00 5.0380 09.19.2005-11:00:00 5.0326 09.19.2005-12:00:00 5.0271 09.19.2005-13:00:00 5.0235 09.19.2005-14:00:00 5.0145 09.19.2005-15:00:00 5.0145 09.19.2005-16:00:00 5.0127 09.19.2005-17:00:00 5.0127 09.19.2005-18:00:00 5.0127 09.19.2005-19:00:00 5.0145 09.19.2005-20:00:00 5.0145 09.19.2005-21:00:00 5.0090 09.19.2005-22:00:00 5.0109 09.19.2005-23:00:00 5.0109 09.20.2005-00:00:00 5.0109 09.20.2005-01:00:00 5.0127 09.20.2005-02:00:00 5.0127 09.20.2005-03:00:00 5.0127 09.20.2005-04:00:00 5.0090 09.20.2005-05:00:00 5.0090 09.20.2005-06:00:00 5.0090 09.20.2005-07:00:00 5.0072 09.20.2005-08:00:00 5.0036 09.20.2005-09:00:00 5.0018 09.20.2005-10:00:00 5.0000 09.20.2005-11:00:00 5.0000 09.20.2005-12:00:00 4.9946 09.20.2005-13:00:00 4.9946 09.20.2005-14:00:00 4.9910 09.20.2005-15:00:00 4.9910 09.20.2005-16:00:00 4.9910 09.20.2005-17:00:00 4.9910 09.20.2005-18:00:00 4.9910 09.20.2005-19:00:00 4.9891 09.20.2005-20:00:00 4.9873 09.20.2005-21:00:00 4.9873 09.20.2005-22:00:00 4.9891 09.20.2005-23:00:00 4.9891 09.21.2005-00:00:00 4.9873 09.21.2005-01:00:00 4.9855 09.21.2005-02:00:00 4.9855 09.21.2005-03:00:00 4.9855 09.21.2005-04:00:00 4.9819 09.21.2005-05:00:00 4.9819 09.21.2005-06:00:00 4.9801 09.21.2005-07:00:00 4.9747 09.21.2005-08:00:00 4.9729 09.21.2005-09:00:00 4.9729 09.21.2005-10:00:00 4.9692 09.21.2005-11:00:00 4.9638 09.21.2005-12:00:00 4.9548 09.21.2005-13:00:00 4.9529 09.21.2005-14:00:00 4.9529 09.21.2005-15:00:00 4.9511 09.21.2005-16:00:00 4.9475 09.21.2005-17:00:00 4.9475 09.21.2005-18:00:00 4.9457 09.21.2005-19:00:00 4.9475 09.21.2005-20:00:00 4.9475 09.21.2005-21:00:00 4.9475 09.21.2005-22:00:00 4.9457 09.21.2005-23:00:00 4.9475 09.22.2005-00:00:00 4.9493 09.22.2005-01:00:00 4.9493 09.22.2005-02:00:00 4.9493 09.22.2005-03:00:00 4.9511 09.22.2005-04:00:00 4.9493 09.22.2005-05:00:00 4.9493 09.22.2005-06:00:00 4.9493 09.22.2005-07:00:00 4.9457 09.22.2005-08:00:00 4.9421 09.22.2005-09:00:00 4.9385 09.22.2005-10:00:00 4.9312 09.22.2005-11:00:00 4.9276 09.22.2005-12:00:00 4.9276 09.22.2005-13:00:00 4.9276 09.22.2005-14:00:00 4.9240 09.22.2005-15:00:00 4.9204 09.22.2005-16:00:00 4.9168 09.22.2005-17:00:00 4.9168 09.22.2005-18:00:00 4.9168 09.22.2005-19:00:00 4.9168 09.22.2005-20:00:00 4.9168 09.22.2005-21:00:00 4.9149 09.22.2005-22:00:00 4.9113 09.22.2005-23:00:00 4.9113 09.23.2005-00:00:00 4.9095 09.23.2005-01:00:00 4.9095 09.23.2005-02:00:00 4.9113 09.23.2005-03:00:00 4.9113 09.23.2005-04:00:00 4.9095 09.23.2005-05:00:00 4.9077 09.23.2005-06:00:00 4.9077 09.23.2005-07:00:00 4.9077 09.23.2005-08:00:00 4.9041 09.23.2005-09:00:00 4.9005 09.23.2005-10:00:00 4.8932 09.23.2005-11:00:00 4.8896 09.23.2005-12:00:00 4.8842 09.23.2005-13:00:00 4.8806 09.23.2005-14:00:00 4.8788 09.23.2005-15:00:00 4.8733 09.23.2005-16:00:00 4.8733 09.23.2005-17:00:00 4.8697 09.23.2005-18:00:00 4.8697 09.23.2005-19:00:00 4.8715 09.23.2005-20:00:00 4.8715 09.23.2005-21:00:00 4.8715 09.23.2005-22:00:00 4.8679 09.23.2005-23:00:00 4.8697 09.24.2005-00:00:00 4.8661 09.24.2005-01:00:00 4.8661 09.24.2005-02:00:00 4.8643 09.24.2005-03:00:00 4.8643 09.24.2005-04:00:00 4.8625 09.24.2005-05:00:00 4.8625 09.24.2005-06:00:00 4.8607 09.24.2005-07:00:00 4.8588 09.24.2005-08:00:00 4.8552 09.24.2005-09:00:00 4.8534 09.24.2005-10:00:00 4.8498 09.24.2005-11:00:00 4.8480 09.24.2005-12:00:00 4.8462 09.24.2005-13:00:00 4.8444 09.24.2005-14:00:00 4.8408 09.24.2005-15:00:00 4.8371 09.24.2005-16:00:00 4.8353 09.24.2005-17:00:00 4.8353 09.24.2005-18:00:00 4.8353 09.24.2005-19:00:00 4.8317 09.24.2005-20:00:00 4.8317 09.24.2005-21:00:00 4.8299 09.24.2005-22:00:00 4.8317 09.24.2005-23:00:00 4.8281 09.25.2005-00:00:00 4.8281 09.25.2005-01:00:00 4.8281 09.25.2005-02:00:00 4.8281 09.25.2005-03:00:00 4.8281 09.25.2005-04:00:00 4.8299 09.25.2005-05:00:00 4.8281 09.25.2005-06:00:00 4.8263 09.25.2005-07:00:00 4.8263 09.25.2005-08:00:00 4.8208 09.25.2005-09:00:00 4.8154 09.25.2005-10:00:00 4.8154 09.25.2005-11:00:00 4.8118 09.25.2005-12:00:00 4.8118 09.25.2005-13:00:00 4.8118 09.25.2005-14:00:00 4.8118 09.25.2005-15:00:00 4.8118 09.25.2005-16:00:00 4.8100 09.25.2005-17:00:00 4.8082 09.25.2005-18:00:00 4.8082 09.25.2005-19:00:00 4.8064 09.25.2005-20:00:00 4.8064 09.25.2005-21:00:00 4.8046 09.25.2005-22:00:00 4.8046 09.25.2005-23:00:00 4.8028 09.26.2005-00:00:00 4.8028 09.26.2005-01:00:00 4.7991 09.26.2005-02:00:00 4.7991 09.26.2005-03:00:00 4.7973 09.26.2005-04:00:00 4.7955 09.26.2005-05:00:00 4.7919 09.26.2005-06:00:00 4.7919 09.26.2005-07:00:00 4.7919 09.26.2005-08:00:00 4.7919 09.26.2005-09:00:00 4.7901 09.26.2005-10:00:00 4.7883 09.26.2005-11:00:00 4.7865 09.26.2005-12:00:00 4.7774 09.26.2005-13:00:00 4.7684 09.26.2005-14:00:00 4.7684 09.26.2005-15:00:00 4.7684 09.26.2005-16:00:00 4.7666 09.26.2005-17:00:00 4.7647 09.26.2005-18:00:00 4.7666 09.26.2005-19:00:00 4.7666 09.26.2005-20:00:00 4.7684 09.26.2005-21:00:00 4.7666 09.26.2005-22:00:00 4.7647 09.26.2005-23:00:00 4.7666 09.27.2005-00:00:00 4.7647 09.27.2005-01:00:00 4.7647 09.27.2005-02:00:00 4.7647 09.27.2005-03:00:00 4.7611 09.27.2005-04:00:00 4.7593 09.27.2005-05:00:00 4.7593 09.27.2005-06:00:00 4.7593 09.27.2005-07:00:00 4.7593 09.27.2005-08:00:00 4.7557 09.27.2005-09:00:00 4.7557 09.27.2005-10:00:00 4.7521 09.27.2005-11:00:00 4.7503 09.27.2005-12:00:00 4.7467 09.27.2005-13:00:00 4.7430 09.27.2005-14:00:00 4.7394 09.27.2005-15:00:00 4.7358 09.27.2005-16:00:00 4.7376 09.27.2005-17:00:00 4.7376 09.27.2005-18:00:00 4.7376 09.27.2005-19:00:00 4.7340 09.27.2005-20:00:00 4.7340 09.27.2005-21:00:00 4.7322 09.27.2005-22:00:00 4.7322 09.27.2005-23:00:00 4.7322 09.28.2005-00:00:00 4.7322 09.28.2005-01:00:00 4.7304 09.28.2005-02:00:00 4.7304 09.28.2005-03:00:00 4.7286 09.28.2005-04:00:00 4.7286 09.28.2005-05:00:00 4.7267 09.28.2005-06:00:00 4.7267 09.28.2005-07:00:00 4.7267 09.28.2005-08:00:00 4.7249 09.28.2005-09:00:00 4.7213 09.28.2005-10:00:00 4.7213 09.28.2005-11:00:00 4.7213 09.28.2005-12:00:00 4.7159 09.28.2005-13:00:00 4.7159 09.28.2005-14:00:00 4.7123 09.28.2005-15:00:00 4.7123 09.28.2005-16:00:00 4.7123 09.28.2005-17:00:00 4.7123 09.28.2005-18:00:00 4.7141 09.28.2005-19:00:00 4.7123 09.28.2005-20:00:00 4.7087 09.28.2005-21:00:00 4.7087 09.28.2005-22:00:00 4.7087 09.28.2005-23:00:00 4.7087 09.29.2005-00:00:00 4.7068 09.29.2005-01:00:00 4.7068 09.29.2005-02:00:00 4.7068 09.29.2005-03:00:00 4.7050 09.29.2005-04:00:00 4.7032 09.29.2005-05:00:00 4.7050 09.29.2005-06:00:00 4.7087 09.29.2005-07:00:00 4.7123 09.29.2005-08:00:00 4.7105 09.29.2005-09:00:00 4.7123 09.29.2005-10:00:00 4.7123 09.29.2005-11:00:00 4.7141 09.29.2005-12:00:00 4.7141 09.29.2005-13:00:00 4.7141 09.29.2005-14:00:00 4.7159 09.29.2005-15:00:00 4.7304 09.29.2005-16:00:00 4.7738 09.29.2005-17:00:00 4.8444 09.29.2005-18:00:00 4.9077 09.29.2005-19:00:00 4.9493 09.29.2005-20:00:00 4.9747 09.29.2005-21:00:00 4.9964 09.29.2005-22:00:00 5.0127 09.29.2005-23:00:00 5.0271 09.30.2005-00:00:00 5.0398 09.30.2005-01:00:00 5.0471 09.30.2005-02:00:00 5.0561 09.30.2005-03:00:00 5.0651 09.30.2005-04:00:00 5.0796 09.30.2005-05:00:00 5.0995 09.30.2005-06:00:00 5.1140 09.30.2005-07:00:00 5.1321 09.30.2005-08:00:00 5.1466 09.30.2005-09:00:00 5.1538 09.30.2005-10:00:00 5.1665 09.30.2005-11:00:00 5.1810 09.30.2005-12:00:00 5.1936 09.30.2005-13:00:00 5.2009 09.30.2005-14:00:00 5.2117 09.30.2005-15:00:00 5.2280 09.30.2005-16:00:00 5.2389 09.30.2005-17:00:00 5.2461 09.30.2005-18:00:00 5.2533 09.30.2005-19:00:00 5.2588 09.30.2005-20:00:00 5.2642 09.30.2005-21:00:00 5.2660 09.30.2005-22:00:00 5.2769 09.30.2005-23:00:00 5.2805 10.01.2005-00:00:00 5.2805 10.01.2005-01:00:00 5.2913 10.01.2005-02:00:00 5.2913 10.01.2005-03:00:00 5.3004 10.01.2005-04:00:00 5.3058 10.01.2005-05:00:00 5.3113 10.01.2005-06:00:00 5.3113 10.01.2005-07:00:00 5.3113 10.01.2005-08:00:00 5.3185 10.01.2005-09:00:00 5.3203 10.01.2005-10:00:00 5.3312 10.01.2005-11:00:00 5.3330 10.01.2005-12:00:00 5.3330 10.01.2005-13:00:00 5.3474 10.01.2005-14:00:00 5.3637 10.01.2005-15:00:00 5.3963 10.01.2005-16:00:00 5.4343 10.01.2005-17:00:00 5.4560 10.01.2005-18:00:00 5.4723 10.01.2005-19:00:00 5.4850 10.01.2005-20:00:00 5.5031 10.01.2005-21:00:00 5.5157 10.01.2005-22:00:00 5.5266 10.01.2005-23:00:00 5.5393 10.02.2005-00:00:00 5.5465 10.02.2005-01:00:00 5.5592 10.02.2005-02:00:00 5.5700 10.02.2005-03:00:00 5.5737 10.02.2005-04:00:00 5.5791 10.02.2005-05:00:00 5.5827 10.02.2005-06:00:00 5.5899 10.02.2005-07:00:00 5.5972 10.02.2005-08:00:00 5.6044 10.02.2005-09:00:00 5.6117 10.02.2005-10:00:00 5.6153 10.02.2005-11:00:00 5.6171 10.02.2005-12:00:00 5.6171 10.02.2005-13:00:00 5.6279 10.02.2005-14:00:00 5.6316 10.02.2005-15:00:00 5.6334 10.02.2005-16:00:00 5.6334 10.02.2005-17:00:00 5.6424 10.02.2005-18:00:00 5.6533 10.02.2005-19:00:00 5.6732 10.02.2005-20:00:00 5.6895 10.02.2005-21:00:00 5.6985 10.02.2005-22:00:00 5.7076 10.02.2005-23:00:00 5.7130 10.03.2005-00:00:00 5.7148 10.03.2005-01:00:00 5.7220 10.03.2005-02:00:00 5.7239 10.03.2005-03:00:00 5.7257 10.03.2005-04:00:00 5.7257 10.03.2005-05:00:00 5.7184 10.03.2005-06:00:00 5.7202 10.03.2005-07:00:00 5.7220 10.03.2005-08:00:00 5.7202 10.03.2005-09:00:00 5.7257 10.03.2005-10:00:00 5.7275 10.03.2005-11:00:00 5.7293 10.03.2005-12:00:00 5.7293 10.03.2005-13:00:00 5.7329 10.03.2005-14:00:00 5.7311 10.03.2005-15:00:00 5.7257 10.03.2005-16:00:00 5.7401 10.03.2005-17:00:00 5.7709 10.03.2005-18:00:00 5.7999 10.03.2005-19:00:00 5.8360 10.03.2005-20:00:00 5.8415 10.03.2005-21:00:00 5.8523 10.03.2005-22:00:00 5.8578 10.03.2005-23:00:00 5.8632 10.04.2005-00:00:00 5.8777 10.04.2005-01:00:00 5.8849 10.04.2005-02:00:00 5.9012 10.04.2005-03:00:00 5.9048 10.04.2005-04:00:00 5.9139 10.04.2005-05:00:00 5.9157 10.04.2005-06:00:00 5.9229 10.04.2005-07:00:00 5.9338 10.04.2005-08:00:00 5.9392 10.04.2005-09:00:00 5.9320 10.04.2005-10:00:00 5.9320 10.04.2005-11:00:00 5.9338 10.04.2005-12:00:00 5.9320 10.04.2005-13:00:00 5.9338 10.04.2005-14:00:00 5.9338 10.04.2005-15:00:00 5.9374 10.04.2005-16:00:00 5.9428 10.04.2005-17:00:00 5.9428 10.04.2005-18:00:00 5.9446 10.04.2005-19:00:00 5.9446 10.04.2005-20:00:00 5.9464 10.04.2005-21:00:00 5.9428 10.04.2005-22:00:00 5.9482 10.04.2005-23:00:00 5.9428 10.05.2005-00:00:00 5.9482 10.05.2005-01:00:00 5.9428 10.05.2005-02:00:00 5.9392 10.05.2005-03:00:00 5.9410 10.05.2005-04:00:00 5.9356 10.05.2005-05:00:00 5.9356 10.05.2005-06:00:00 5.9283 10.05.2005-07:00:00 5.9283 10.05.2005-08:00:00 5.9211 10.05.2005-09:00:00 5.9229 10.05.2005-10:00:00 5.9229 10.05.2005-11:00:00 5.9247 10.05.2005-12:00:00 5.9229 10.05.2005-13:00:00 5.9265 10.05.2005-14:00:00 5.9247 10.05.2005-15:00:00 5.9211 10.05.2005-16:00:00 5.9247 10.05.2005-17:00:00 5.9247 10.05.2005-18:00:00 5.9229 10.05.2005-19:00:00 5.9211 10.05.2005-20:00:00 5.9157 10.05.2005-21:00:00 5.9139 10.05.2005-22:00:00 5.9121 10.05.2005-23:00:00 5.9102 10.06.2005-00:00:00 5.9084 10.06.2005-01:00:00 5.9030 10.06.2005-02:00:00 5.8976 10.06.2005-03:00:00 5.8940 10.06.2005-04:00:00 5.8885 10.06.2005-05:00:00 5.8849 10.06.2005-06:00:00 5.8849 10.06.2005-07:00:00 5.8813 10.06.2005-08:00:00 5.8795 10.06.2005-09:00:00 5.8741 10.06.2005-10:00:00 5.8704 10.06.2005-11:00:00 5.8686 10.06.2005-12:00:00 5.8668 10.06.2005-13:00:00 5.8560 10.06.2005-14:00:00 5.8560 10.06.2005-15:00:00 5.8487 10.06.2005-16:00:00 5.8415 10.06.2005-17:00:00 5.8415 10.06.2005-18:00:00 5.8360 10.06.2005-19:00:00 5.8360 10.06.2005-20:00:00 5.8342 10.06.2005-21:00:00 5.8288 10.06.2005-22:00:00 5.8270 10.06.2005-23:00:00 5.8324 10.07.2005-00:00:00 5.8795 10.07.2005-01:00:00 5.9012 10.07.2005-02:00:00 5.9247 10.07.2005-03:00:00 5.9301 10.07.2005-04:00:00 5.9356 10.07.2005-05:00:00 5.9392 10.07.2005-06:00:00 5.9428 10.07.2005-07:00:00 5.9392 10.07.2005-08:00:00 5.9374 10.07.2005-09:00:00 5.9356 10.07.2005-10:00:00 5.9356 10.07.2005-11:00:00 5.9356 10.07.2005-12:00:00 5.9410 10.07.2005-13:00:00 5.9428 10.07.2005-14:00:00 5.9446 10.07.2005-15:00:00 5.9501 10.07.2005-16:00:00 5.9519 10.07.2005-17:00:00 5.9555 10.07.2005-18:00:00 5.9555 10.07.2005-19:00:00 5.9537 10.07.2005-20:00:00 5.9537 10.07.2005-21:00:00 5.9537 10.07.2005-22:00:00 5.9519 10.07.2005-23:00:00 5.9464 10.08.2005-00:00:00 5.9464 10.08.2005-01:00:00 5.9482 10.08.2005-02:00:00 5.9501 10.08.2005-03:00:00 5.9519 10.08.2005-04:00:00 5.9482 10.08.2005-05:00:00 5.9501 10.08.2005-06:00:00 5.9482 10.08.2005-07:00:00 5.9501 10.08.2005-08:00:00 5.9446 10.08.2005-09:00:00 5.9428 10.08.2005-10:00:00 5.9410 10.08.2005-11:00:00 5.9410 10.08.2005-12:00:00 5.9338 10.08.2005-13:00:00 5.9356 10.08.2005-14:00:00 5.9338 10.08.2005-15:00:00 5.9301 10.08.2005-16:00:00 5.9247 10.08.2005-17:00:00 5.9283 10.08.2005-18:00:00 5.9283 10.08.2005-19:00:00 5.9265 10.08.2005-20:00:00 5.9247 10.08.2005-21:00:00 5.9283 10.08.2005-22:00:00 5.9374 10.08.2005-23:00:00 5.9482 10.09.2005-00:00:00 5.9537 10.09.2005-01:00:00 5.9537 10.09.2005-02:00:00 5.9573 10.09.2005-03:00:00 5.9591 10.09.2005-04:00:00 5.9555 10.09.2005-05:00:00 5.9537 10.09.2005-06:00:00 5.9519 10.09.2005-07:00:00 5.9501 10.09.2005-08:00:00 5.9482 10.09.2005-09:00:00 5.9464 10.09.2005-10:00:00 5.9446 10.09.2005-11:00:00 5.9428 10.09.2005-12:00:00 5.9374 10.09.2005-13:00:00 5.9301 10.09.2005-14:00:00 5.9301 10.09.2005-15:00:00 5.9265 10.09.2005-16:00:00 5.9265 10.09.2005-17:00:00 5.9229 10.09.2005-18:00:00 5.9211 10.09.2005-19:00:00 5.9193 10.09.2005-20:00:00 5.9175 10.09.2005-21:00:00 5.9175 10.09.2005-22:00:00 5.9102 10.09.2005-23:00:00 5.9048 10.10.2005-00:00:00 5.9048 10.10.2005-01:00:00 5.9030 10.10.2005-02:00:00 5.9030 10.10.2005-03:00:00 5.9030 10.10.2005-04:00:00 5.9012 10.10.2005-05:00:00 5.9012 10.10.2005-06:00:00 5.8940 10.10.2005-07:00:00 5.8885 10.10.2005-08:00:00 5.8867 10.10.2005-09:00:00 5.8831 10.10.2005-10:00:00 5.8795 10.10.2005-11:00:00 5.8741 10.10.2005-12:00:00 5.8668 10.10.2005-13:00:00 5.8614 10.10.2005-14:00:00 5.8578 10.10.2005-15:00:00 5.8722 10.10.2005-16:00:00 5.9265 10.10.2005-17:00:00 5.9501 10.10.2005-18:00:00 5.9754 10.10.2005-19:00:00 5.9844 10.10.2005-20:00:00 5.9899 10.10.2005-21:00:00 5.9989 10.10.2005-22:00:00 6.0188 10.10.2005-23:00:00 6.0369 10.11.2005-00:00:00 6.0514 10.11.2005-01:00:00 6.0749 10.11.2005-02:00:00 6.0930 10.11.2005-03:00:00 6.1057 10.11.2005-04:00:00 6.1220 10.11.2005-05:00:00 6.1364 10.11.2005-06:00:00 6.1473 10.11.2005-07:00:00 6.1582 10.11.2005-08:00:00 6.1690 10.11.2005-09:00:00 6.1726 10.11.2005-10:00:00 6.1744 10.11.2005-11:00:00 6.1871 10.11.2005-12:00:00 6.1907 10.11.2005-13:00:00 6.1944 10.11.2005-14:00:00 6.1980 10.11.2005-15:00:00 6.2088 10.11.2005-16:00:00 6.2143 10.11.2005-17:00:00 6.2269 10.11.2005-18:00:00 6.2396 10.11.2005-19:00:00 6.2486 10.11.2005-20:00:00 6.2505 10.11.2005-21:00:00 6.2559 10.11.2005-22:00:00 6.2613 10.11.2005-23:00:00 6.2722 10.12.2005-00:00:00 6.2740 10.12.2005-01:00:00 6.2740 10.12.2005-02:00:00 6.2812 10.12.2005-03:00:00 6.2794 10.12.2005-04:00:00 6.2830 10.12.2005-05:00:00 6.2866 10.12.2005-06:00:00 6.2885 10.12.2005-07:00:00 6.2921 10.12.2005-08:00:00 6.3011 10.12.2005-09:00:00 6.3029 10.12.2005-10:00:00 6.2993 10.12.2005-11:00:00 6.2975 10.12.2005-12:00:00 6.2975 10.12.2005-13:00:00 6.2975 10.12.2005-14:00:00 6.2975 10.12.2005-15:00:00 6.2975 10.12.2005-16:00:00 6.2993 10.12.2005-17:00:00 6.2957 10.12.2005-18:00:00 6.2975 10.12.2005-19:00:00 6.2993 10.12.2005-20:00:00 6.2957 10.12.2005-21:00:00 6.3011 10.12.2005-22:00:00 6.2939 10.12.2005-23:00:00 6.3011 10.13.2005-00:00:00 6.3084 10.13.2005-01:00:00 6.3916 10.13.2005-02:00:00 6.4495 10.13.2005-03:00:00 6.5020 10.13.2005-04:00:00 6.5219 10.13.2005-05:00:00 6.5436 10.13.2005-06:00:00 6.5545 10.13.2005-07:00:00 6.5744 10.13.2005-08:00:00 6.5889 10.13.2005-09:00:00 6.6142 10.13.2005-10:00:00 6.6413 10.13.2005-11:00:00 6.6558 10.13.2005-12:00:00 6.6667 10.13.2005-13:00:00 6.6757 10.13.2005-14:00:00 6.6793 10.13.2005-15:00:00 6.6884 10.13.2005-16:00:00 6.7065 10.13.2005-17:00:00 6.7137 10.13.2005-18:00:00 6.7191 10.13.2005-19:00:00 6.7246 10.13.2005-20:00:00 6.7336 10.13.2005-21:00:00 6.7481 10.13.2005-22:00:00 6.7553 10.13.2005-23:00:00 6.7590 10.14.2005-00:00:00 6.7608 10.14.2005-01:00:00 6.7662 10.14.2005-02:00:00 6.7698 10.14.2005-03:00:00 6.7752 10.14.2005-04:00:00 6.7825 10.14.2005-05:00:00 6.7861 10.14.2005-06:00:00 6.7861 10.14.2005-07:00:00 6.7879 10.14.2005-08:00:00 6.7897 10.14.2005-09:00:00 6.7897 10.14.2005-10:00:00 6.7843 10.14.2005-11:00:00 6.7771 10.14.2005-12:00:00 6.7716 10.14.2005-13:00:00 6.7698 10.14.2005-14:00:00 6.7680 10.14.2005-15:00:00 6.7644 10.14.2005-16:00:00 6.7608 10.14.2005-17:00:00 6.7499 10.14.2005-18:00:00 6.7445 10.14.2005-19:00:00 6.7391 10.14.2005-20:00:00 6.7409 10.14.2005-21:00:00 6.7354 10.14.2005-22:00:00 6.7427 10.14.2005-23:00:00 6.7590 10.15.2005-00:00:00 6.7789 10.15.2005-01:00:00 6.7915 10.15.2005-02:00:00 6.7951 10.15.2005-03:00:00 6.8006 10.15.2005-04:00:00 6.8078 10.15.2005-05:00:00 6.8096 10.15.2005-06:00:00 6.8205 10.15.2005-07:00:00 6.8205 10.15.2005-08:00:00 6.8151 10.15.2005-09:00:00 6.8169 10.15.2005-10:00:00 6.8169 10.15.2005-11:00:00 6.8223 10.15.2005-12:00:00 6.8187 10.15.2005-13:00:00 6.8187 10.15.2005-14:00:00 6.8169 10.15.2005-15:00:00 6.8169 10.15.2005-16:00:00 6.8114 10.15.2005-17:00:00 6.8096 10.15.2005-18:00:00 6.8096 10.15.2005-19:00:00 6.8078 10.15.2005-20:00:00 6.8078 10.15.2005-21:00:00 6.7970 10.15.2005-22:00:00 6.8006 10.15.2005-23:00:00 6.7970 10.16.2005-00:00:00 6.7970 10.16.2005-01:00:00 6.7915 10.16.2005-02:00:00 6.7879 10.16.2005-03:00:00 6.7861 10.16.2005-04:00:00 6.7825 10.16.2005-05:00:00 6.7843 10.16.2005-06:00:00 6.7861 10.16.2005-07:00:00 6.7789 10.16.2005-08:00:00 6.7752 10.16.2005-09:00:00 6.7734 10.16.2005-10:00:00 6.7734 10.16.2005-11:00:00 6.7734 10.16.2005-12:00:00 6.7734 10.16.2005-13:00:00 6.7680 10.16.2005-14:00:00 6.7698 10.16.2005-15:00:00 6.7680 10.16.2005-16:00:00 6.7680 10.16.2005-17:00:00 6.7644 10.16.2005-18:00:00 6.7680 10.16.2005-19:00:00 6.7716 10.16.2005-20:00:00 6.7590 10.16.2005-21:00:00 6.7608 10.16.2005-22:00:00 6.7590 10.16.2005-23:00:00 6.7571 10.17.2005-00:00:00 6.7590 10.17.2005-01:00:00 6.7608 10.17.2005-02:00:00 6.7553 10.17.2005-03:00:00 6.7535 10.17.2005-04:00:00 6.7535 10.17.2005-05:00:00 6.7499 10.17.2005-06:00:00 6.7427 10.17.2005-07:00:00 6.7391 10.17.2005-08:00:00 6.7336 10.17.2005-09:00:00 6.7318 10.17.2005-10:00:00 6.7336 10.17.2005-11:00:00 6.7336 10.17.2005-12:00:00 6.7318 10.17.2005-13:00:00 6.7318 10.17.2005-14:00:00 6.7210 10.17.2005-15:00:00 6.7155 10.17.2005-16:00:00 6.7119 10.17.2005-17:00:00 6.7065 10.17.2005-18:00:00 6.7119 10.17.2005-19:00:00 6.7101 10.17.2005-20:00:00 6.7137 10.17.2005-21:00:00 6.7047 10.17.2005-22:00:00 6.6992 10.17.2005-23:00:00 6.6956 10.18.2005-00:00:00 6.6884 10.18.2005-01:00:00 6.6866 10.18.2005-02:00:00 6.6830 10.18.2005-03:00:00 6.6775 10.18.2005-04:00:00 6.6739 10.18.2005-05:00:00 6.6685 10.18.2005-06:00:00 6.6649 10.18.2005-07:00:00 6.6594 10.18.2005-08:00:00 6.6450 10.18.2005-09:00:00 6.6413 10.18.2005-10:00:00 6.6341 10.18.2005-11:00:00 6.6214 10.18.2005-12:00:00 6.6069 10.18.2005-13:00:00 6.5943 10.18.2005-14:00:00 6.5907 10.18.2005-15:00:00 6.5889 10.18.2005-16:00:00 6.5852 10.18.2005-17:00:00 6.5852 10.18.2005-18:00:00 6.5816 10.18.2005-19:00:00 6.5798 10.18.2005-20:00:00 6.5762 10.18.2005-21:00:00 6.5689 10.18.2005-22:00:00 6.5689 10.18.2005-23:00:00 6.5726 10.19.2005-00:00:00 6.5852 10.19.2005-01:00:00 6.5925 10.19.2005-02:00:00 6.6015 10.19.2005-03:00:00 6.6196 10.19.2005-04:00:00 6.6468 10.19.2005-05:00:00 6.6649 10.19.2005-06:00:00 6.6739 10.19.2005-07:00:00 6.6793 10.19.2005-08:00:00 6.7191 10.19.2005-09:00:00 6.7517 10.19.2005-10:00:00 6.7716 10.19.2005-11:00:00 6.7951 10.19.2005-12:00:00 6.8078 10.19.2005-13:00:00 6.8169 10.19.2005-14:00:00 6.8205 10.19.2005-15:00:00 6.8404 10.19.2005-16:00:00 6.8512 10.19.2005-17:00:00 6.8585 10.19.2005-18:00:00 6.8712 10.19.2005-19:00:00 6.8820 10.19.2005-20:00:00 6.8965 10.19.2005-21:00:00 6.9092 10.19.2005-22:00:00 6.9291 10.19.2005-23:00:00 6.9453 10.20.2005-00:00:00 6.9725 10.20.2005-01:00:00 7.0033 10.20.2005-02:00:00 7.0232 10.20.2005-03:00:00 7.0358 10.20.2005-04:00:00 7.0485 10.20.2005-05:00:00 7.0575 10.20.2005-06:00:00 7.0666 10.20.2005-07:00:00 7.0738 10.20.2005-08:00:00 7.0793 10.20.2005-09:00:00 7.0955 10.20.2005-10:00:00 7.1046 10.20.2005-11:00:00 7.1082 10.20.2005-12:00:00 7.1209 10.20.2005-13:00:00 7.1299 10.20.2005-14:00:00 7.1354 10.20.2005-15:00:00 7.1462 10.20.2005-16:00:00 7.1516 10.20.2005-17:00:00 7.1607 10.20.2005-18:00:00 7.1716 10.20.2005-19:00:00 7.1752 10.20.2005-20:00:00 7.1788 10.20.2005-21:00:00 7.1806 10.20.2005-22:00:00 7.1770 10.20.2005-23:00:00 7.1806 10.21.2005-00:00:00 7.1806 10.21.2005-01:00:00 7.1788 10.21.2005-02:00:00 7.1842 10.21.2005-03:00:00 7.1842 10.21.2005-04:00:00 7.1824 10.21.2005-05:00:00 7.1860 10.21.2005-06:00:00 7.1824 10.21.2005-07:00:00 7.1860 10.21.2005-08:00:00 7.1878 10.21.2005-09:00:00 7.1860 10.21.2005-10:00:00 7.1860 10.21.2005-11:00:00 7.1842 10.21.2005-12:00:00 7.1806 10.21.2005-13:00:00 7.1788 10.21.2005-14:00:00 7.1752 10.21.2005-15:00:00 7.1697 10.21.2005-16:00:00 7.1661 10.21.2005-17:00:00 7.1661 10.21.2005-18:00:00 7.1661 10.21.2005-19:00:00 7.1661 10.21.2005-20:00:00 7.1679 10.21.2005-21:00:00 7.1697 10.21.2005-22:00:00 7.1697 10.21.2005-23:00:00 7.1734 10.22.2005-00:00:00 7.1752 10.22.2005-01:00:00 7.1770 10.22.2005-02:00:00 7.1752 10.22.2005-03:00:00 7.1734 10.22.2005-04:00:00 7.1716 10.22.2005-05:00:00 7.1679 10.22.2005-06:00:00 7.1697 10.22.2005-07:00:00 7.1697 10.22.2005-08:00:00 7.1661 10.22.2005-09:00:00 7.1607 10.22.2005-10:00:00 7.1553 10.22.2005-11:00:00 7.1498 10.22.2005-12:00:00 7.1480 10.22.2005-13:00:00 7.1480 10.22.2005-14:00:00 7.1480 10.22.2005-15:00:00 7.1444 10.22.2005-16:00:00 7.1372 10.22.2005-17:00:00 7.1354 10.22.2005-18:00:00 7.1336 10.22.2005-19:00:00 7.1263 10.22.2005-20:00:00 7.1245 10.22.2005-21:00:00 7.1227 10.22.2005-22:00:00 7.1209 10.22.2005-23:00:00 7.1209 10.23.2005-00:00:00 7.1136 10.23.2005-01:00:00 7.1100 10.23.2005-02:00:00 7.1046 10.23.2005-03:00:00 7.1046 10.23.2005-04:00:00 7.0974 10.23.2005-05:00:00 7.0937 10.23.2005-06:00:00 7.0883 10.23.2005-07:00:00 7.0865 10.23.2005-08:00:00 7.0811 10.23.2005-09:00:00 7.0738 10.23.2005-10:00:00 7.0684 10.23.2005-11:00:00 7.0648 10.23.2005-12:00:00 7.0575 10.23.2005-13:00:00 7.0557 10.23.2005-14:00:00 7.0449 10.23.2005-15:00:00 7.0413 10.23.2005-16:00:00 7.0358 10.23.2005-17:00:00 7.0376 10.23.2005-18:00:00 7.0304 10.23.2005-19:00:00 7.0177 10.23.2005-20:00:00 7.0087 10.23.2005-21:00:00 7.0033 10.23.2005-22:00:00 7.0014 10.23.2005-23:00:00 6.9978 10.24.2005-00:00:00 6.9960 10.24.2005-01:00:00 6.9888 10.24.2005-02:00:00 6.9815 10.24.2005-03:00:00 6.9743 10.24.2005-04:00:00 6.9725 10.24.2005-05:00:00 6.9653 10.24.2005-06:00:00 6.9580 10.24.2005-07:00:00 6.9526 10.24.2005-08:00:00 6.9435 10.24.2005-09:00:00 6.9417 10.24.2005-10:00:00 6.9327 10.24.2005-11:00:00 6.9110 10.24.2005-12:00:00 6.8983 10.24.2005-13:00:00 6.8874 10.24.2005-14:00:00 6.8820 10.24.2005-15:00:00 6.8693 10.24.2005-16:00:00 6.8657 10.24.2005-17:00:00 6.8621 10.24.2005-18:00:00 6.8549 10.24.2005-19:00:00 6.8567 10.24.2005-20:00:00 6.8476 10.24.2005-21:00:00 6.8458 10.24.2005-22:00:00 6.8422 10.24.2005-23:00:00 6.8350 10.25.2005-00:00:00 6.8368 10.25.2005-01:00:00 6.8295 10.25.2005-02:00:00 6.8205 10.25.2005-03:00:00 6.8132 10.25.2005-04:00:00 6.8114 10.25.2005-05:00:00 6.8114 10.25.2005-06:00:00 6.8078 10.25.2005-07:00:00 6.8024 10.25.2005-08:00:00 6.7933 10.25.2005-09:00:00 6.7861 10.25.2005-10:00:00 6.7771 10.25.2005-11:00:00 6.7680 10.25.2005-12:00:00 6.7535 10.25.2005-13:00:00 6.7463 10.25.2005-14:00:00 6.7391 10.25.2005-15:00:00 6.7264 10.25.2005-16:00:00 6.7246 10.25.2005-17:00:00 6.7210 10.25.2005-18:00:00 6.7191 10.25.2005-19:00:00 6.7173 10.25.2005-20:00:00 6.7173 10.25.2005-21:00:00 6.7228 10.25.2005-22:00:00 6.7264 10.25.2005-23:00:00 6.7318 10.26.2005-00:00:00 6.7427 10.26.2005-01:00:00 6.7608 10.26.2005-02:00:00 6.8295 10.26.2005-03:00:00 6.8802 10.26.2005-04:00:00 6.9164 10.26.2005-05:00:00 6.9345 10.26.2005-06:00:00 6.9435 10.26.2005-07:00:00 6.9472 10.26.2005-08:00:00 6.9526 10.26.2005-09:00:00 6.9671 10.26.2005-10:00:00 6.9761 10.26.2005-11:00:00 6.9797 10.26.2005-12:00:00 6.9834 10.26.2005-13:00:00 6.9888 10.26.2005-14:00:00 6.9960 10.26.2005-15:00:00 7.0014 10.26.2005-16:00:00 7.0322 10.26.2005-17:00:00 7.0630 10.26.2005-18:00:00 7.0756 10.26.2005-19:00:00 7.0847 10.26.2005-20:00:00 7.1173 10.26.2005-21:00:00 7.1245 10.26.2005-22:00:00 7.1426 10.26.2005-23:00:00 7.1516 10.27.2005-00:00:00 7.1643 10.27.2005-01:00:00 7.1770 10.27.2005-02:00:00 7.1878 10.27.2005-03:00:00 7.1987 10.27.2005-04:00:00 7.2114 10.27.2005-05:00:00 7.2258 10.27.2005-06:00:00 7.2349 10.27.2005-07:00:00 7.2421 10.27.2005-08:00:00 7.2602 10.27.2005-09:00:00 7.2675 10.27.2005-10:00:00 7.2765 10.27.2005-11:00:00 7.2837 10.27.2005-12:00:00 7.2819 10.27.2005-13:00:00 7.2874 10.27.2005-14:00:00 7.2946 10.27.2005-15:00:00 7.2964 10.27.2005-16:00:00 7.2982 10.27.2005-17:00:00 7.2982 10.27.2005-18:00:00 7.3000 10.27.2005-19:00:00 7.3018 10.27.2005-20:00:00 7.3055 10.27.2005-21:00:00 7.3037 10.27.2005-22:00:00 7.3109 10.27.2005-23:00:00 7.3109 10.28.2005-00:00:00 7.3181 10.28.2005-01:00:00 7.3199 10.28.2005-02:00:00 7.3218 10.28.2005-03:00:00 7.3254 10.28.2005-04:00:00 7.3453 10.28.2005-05:00:00 7.3706 10.28.2005-06:00:00 7.3905 10.28.2005-07:00:00 7.4014 10.28.2005-08:00:00 7.4086 10.28.2005-09:00:00 7.4177 10.28.2005-10:00:00 7.4231 10.28.2005-11:00:00 7.4285 10.28.2005-12:00:00 7.4285 10.28.2005-13:00:00 7.4448 10.28.2005-14:00:00 7.4557 10.28.2005-15:00:00 7.4683 10.28.2005-16:00:00 7.4738 10.28.2005-17:00:00 7.4774 10.28.2005-18:00:00 7.4810 10.28.2005-19:00:00 7.4810 10.28.2005-20:00:00 7.4900 10.28.2005-21:00:00 7.4973 10.28.2005-22:00:00 7.5063 10.28.2005-23:00:00 7.5118 10.29.2005-00:00:00 7.5190 10.29.2005-01:00:00 7.5172 10.29.2005-02:00:00 7.5208 10.29.2005-03:00:00 7.5317 10.29.2005-04:00:00 7.5335 10.29.2005-05:00:00 7.5371 10.29.2005-06:00:00 7.5498 10.29.2005-07:00:00 7.5606 10.29.2005-08:00:00 7.5679 10.29.2005-09:00:00 7.5715 10.29.2005-10:00:00 7.5805 10.29.2005-11:00:00 7.5860 10.29.2005-12:00:00 7.5878 10.29.2005-13:00:00 7.5914 10.29.2005-14:00:00 7.5932 10.29.2005-15:00:00 7.5932 10.29.2005-16:00:00 7.5914 10.29.2005-17:00:00 7.6022 10.29.2005-18:00:00 7.6004 10.29.2005-19:00:00 7.6004 10.29.2005-20:00:00 7.6004 10.29.2005-21:00:00 7.6095 10.29.2005-22:00:00 7.6095 10.29.2005-23:00:00 7.6095 10.30.2005-00:00:00 7.6113 10.30.2005-01:00:00 7.6131 10.30.2005-02:00:00 7.6113 10.30.2005-03:00:00 7.6149 10.30.2005-04:00:00 7.6203 10.30.2005-05:00:00 7.6276 10.30.2005-06:00:00 7.6330 10.30.2005-07:00:00 7.6384 10.30.2005-08:00:00 7.6475 10.30.2005-09:00:00 7.6547 10.30.2005-10:00:00 7.6638 10.30.2005-11:00:00 7.6674 10.30.2005-12:00:00 7.6746 10.30.2005-13:00:00 7.6819 10.30.2005-14:00:00 7.6855 10.30.2005-15:00:00 7.6909 10.30.2005-16:00:00 7.6945 10.30.2005-17:00:00 7.6982 10.30.2005-18:00:00 7.7000 10.30.2005-19:00:00 7.6982 10.30.2005-20:00:00 7.6963 10.30.2005-21:00:00 7.6963 10.30.2005-22:00:00 7.7000 10.30.2005-23:00:00 7.7036 10.31.2005-00:00:00 7.7054 10.31.2005-01:00:00 7.7090 10.31.2005-02:00:00 7.7163 10.31.2005-03:00:00 7.7434 10.31.2005-04:00:00 7.7941 10.31.2005-05:00:00 7.8484 10.31.2005-06:00:00 7.8827 10.31.2005-07:00:00 7.9081 10.31.2005-08:00:00 7.9298 10.31.2005-09:00:00 7.9497 10.31.2005-10:00:00 7.9606 10.31.2005-11:00:00 7.9805 10.31.2005-12:00:00 8.0004 10.31.2005-13:00:00 8.0166 10.31.2005-14:00:00 8.0420 10.31.2005-15:00:00 8.0691 10.31.2005-16:00:00 8.1017 10.31.2005-17:00:00 8.1307 10.31.2005-18:00:00 8.1705 10.31.2005-19:00:00 8.1940 10.31.2005-20:00:00 8.2030 10.31.2005-21:00:00 8.2175 10.31.2005-22:00:00 8.2229 10.31.2005-23:00:00 8.2429 11.01.2005-00:00:00 8.2573 11.01.2005-01:00:00 8.2790 11.01.2005-02:00:00 8.2935 11.01.2005-03:00:00 8.3026 11.01.2005-04:00:00 8.3098 11.01.2005-05:00:00 8.3189 11.01.2005-06:00:00 8.3279 11.01.2005-07:00:00 8.3333 11.01.2005-08:00:00 8.3406 11.01.2005-09:00:00 8.3514 11.01.2005-10:00:00 8.3659 11.01.2005-11:00:00 8.3822 11.01.2005-12:00:00 8.4003 11.01.2005-13:00:00 8.4311 11.01.2005-14:00:00 8.4691 11.01.2005-15:00:00 8.5052 11.01.2005-16:00:00 8.5233 11.01.2005-17:00:00 8.5451 11.01.2005-18:00:00 8.5559 11.01.2005-19:00:00 8.5613 11.01.2005-20:00:00 8.5776 11.01.2005-21:00:00 8.5957 11.01.2005-22:00:00 8.6120 11.01.2005-23:00:00 8.6229 11.02.2005-00:00:00 8.6355 11.02.2005-01:00:00 8.6699 11.02.2005-02:00:00 8.6862 11.02.2005-03:00:00 8.7007 11.02.2005-04:00:00 8.7097 11.02.2005-05:00:00 8.7242 11.02.2005-06:00:00 8.7369 11.02.2005-07:00:00 8.7459 11.02.2005-08:00:00 8.7550 11.02.2005-09:00:00 8.7640 11.02.2005-10:00:00 8.7785 11.02.2005-11:00:00 8.7948 11.02.2005-12:00:00 8.8038 11.02.2005-13:00:00 8.8111 11.02.2005-14:00:00 8.8165 11.02.2005-15:00:00 8.8183 11.02.2005-16:00:00 8.8256 11.02.2005-17:00:00 8.8346 11.02.2005-18:00:00 8.8382 11.02.2005-19:00:00 8.8455 11.02.2005-20:00:00 8.8473 11.02.2005-21:00:00 8.8563 11.02.2005-22:00:00 8.8599 11.02.2005-23:00:00 8.8690 11.03.2005-00:00:00 8.8708 11.03.2005-01:00:00 8.8762 11.03.2005-02:00:00 8.8708 11.03.2005-03:00:00 8.8708 11.03.2005-04:00:00 8.8744 11.03.2005-05:00:00 8.8726 11.03.2005-06:00:00 8.8708 11.03.2005-07:00:00 8.8672 11.03.2005-08:00:00 8.8708 11.03.2005-09:00:00 8.8690 11.03.2005-10:00:00 8.8654 11.03.2005-11:00:00 8.8690 11.03.2005-12:00:00 8.8726 11.03.2005-13:00:00 8.8636 11.03.2005-14:00:00 8.8744 11.03.2005-15:00:00 8.8925 11.03.2005-16:00:00 8.9070 11.03.2005-17:00:00 8.8979 11.03.2005-18:00:00 8.9197 11.03.2005-19:00:00 8.9178 11.03.2005-20:00:00 8.9323 11.03.2005-21:00:00 8.9359 11.03.2005-22:00:00 8.9414 11.03.2005-23:00:00 8.9432 11.04.2005-00:00:00 8.9504 11.04.2005-01:00:00 8.9685 11.04.2005-02:00:00 8.9794 11.04.2005-03:00:00 8.9812 11.04.2005-04:00:00 8.9957 11.04.2005-05:00:00 9.0029 11.04.2005-06:00:00 9.0029 11.04.2005-07:00:00 9.0138 11.04.2005-08:00:00 9.0355 11.04.2005-09:00:00 9.0427 11.04.2005-10:00:00 9.0554 11.04.2005-11:00:00 9.0717 11.04.2005-12:00:00 9.0789 11.04.2005-13:00:00 9.0861 11.04.2005-14:00:00 9.1079 11.04.2005-15:00:00 9.1440 11.04.2005-16:00:00 9.1694 11.04.2005-17:00:00 9.2128 11.04.2005-18:00:00 9.2327 11.04.2005-19:00:00 9.2508 11.04.2005-20:00:00 9.2671 11.04.2005-21:00:00 9.2725 11.04.2005-22:00:00 9.2780 11.04.2005-23:00:00 9.3015 11.05.2005-00:00:00 9.3142 11.05.2005-01:00:00 9.3268 11.05.2005-02:00:00 9.3377 11.05.2005-03:00:00 9.3540 11.05.2005-04:00:00 9.3829 11.05.2005-05:00:00 9.4028 11.05.2005-06:00:00 9.4137 11.05.2005-07:00:00 9.4155 11.05.2005-08:00:00 9.4173 11.05.2005-09:00:00 9.4173 11.05.2005-10:00:00 9.4173 11.05.2005-11:00:00 9.4227 11.05.2005-12:00:00 9.4390 11.05.2005-13:00:00 9.4444 11.05.2005-14:00:00 9.4553 11.05.2005-15:00:00 9.4662 11.05.2005-16:00:00 9.4788 11.05.2005-17:00:00 9.5476 11.05.2005-18:00:00 9.5874 11.05.2005-19:00:00 9.6254 11.05.2005-20:00:00 9.6417 11.05.2005-21:00:00 9.6761 11.05.2005-22:00:00 9.7141 11.05.2005-23:00:00 9.7503 11.06.2005-00:00:00 9.7756 11.06.2005-01:00:00 9.7937 11.06.2005-02:00:00 9.8534 11.06.2005-03:00:00 9.8751 11.06.2005-04:00:00 9.8950 11.06.2005-05:00:00 9.9059 11.06.2005-06:00:00 9.9312 11.06.2005-07:00:00 9.9367 11.06.2005-08:00:00 9.9385 11.06.2005-09:00:00 9.9548 11.06.2005-10:00:00 9.9638 11.06.2005-11:00:00 9.9801 11.06.2005-12:00:00 9.9873 11.06.2005-13:00:00 10.0000 11.06.2005-14:00:00 10.0054 11.06.2005-15:00:00 10.0109 11.06.2005-16:00:00 10.0109 11.06.2005-17:00:00 10.0380 11.06.2005-18:00:00 10.0507 11.06.2005-19:00:00 10.0561 11.06.2005-20:00:00 10.0579 11.06.2005-21:00:00 10.0615 11.06.2005-22:00:00 10.0670 11.06.2005-23:00:00 10.0670 11.07.2005-00:00:00 10.0724 11.07.2005-01:00:00 10.0706 11.07.2005-02:00:00 10.0796 11.07.2005-03:00:00 10.0814 11.07.2005-04:00:00 10.0778 11.07.2005-05:00:00 10.0688 11.07.2005-06:00:00 10.0670 11.07.2005-07:00:00 10.0633 11.07.2005-08:00:00 10.0615 11.07.2005-09:00:00 10.0452 11.07.2005-10:00:00 10.0326 11.07.2005-11:00:00 10.0271 11.07.2005-12:00:00 10.0199 11.07.2005-13:00:00 10.0181 11.07.2005-14:00:00 10.0090 11.07.2005-15:00:00 10.0054 11.07.2005-16:00:00 9.9982 11.07.2005-17:00:00 10.0036 11.07.2005-18:00:00 9.9910 11.07.2005-19:00:00 9.9910 11.07.2005-20:00:00 9.9747 11.07.2005-21:00:00 9.9765 11.07.2005-22:00:00 9.9548 11.07.2005-23:00:00 9.9529 11.08.2005-00:00:00 9.9421 11.08.2005-01:00:00 9.9312 11.08.2005-02:00:00 9.9240 11.08.2005-03:00:00 9.9131 11.08.2005-04:00:00 9.9005 11.08.2005-05:00:00 9.8950 11.08.2005-06:00:00 9.8788 11.08.2005-07:00:00 9.8643 11.08.2005-08:00:00 9.8588 11.08.2005-09:00:00 9.8480 11.08.2005-10:00:00 9.8371 11.08.2005-11:00:00 9.8353 11.08.2005-12:00:00 9.8100 11.08.2005-13:00:00 9.7919 11.08.2005-14:00:00 9.7865 11.08.2005-15:00:00 9.7792 11.08.2005-16:00:00 9.7629 11.08.2005-17:00:00 9.7503 11.08.2005-18:00:00 9.7412 11.08.2005-19:00:00 9.7286 11.08.2005-20:00:00 9.7141 11.08.2005-21:00:00 9.6978 11.08.2005-22:00:00 9.6815 11.08.2005-23:00:00 9.6725 11.09.2005-00:00:00 9.6670 11.09.2005-01:00:00 9.6616 11.09.2005-02:00:00 9.6526 11.09.2005-03:00:00 9.6417 11.09.2005-04:00:00 9.6182 11.09.2005-05:00:00 9.5965 11.09.2005-06:00:00 9.5910 11.09.2005-07:00:00 9.5657 11.09.2005-08:00:00 9.5585 11.09.2005-09:00:00 9.5458 11.09.2005-10:00:00 9.5404 11.09.2005-11:00:00 9.5367 11.09.2005-12:00:00 9.5313 11.09.2005-13:00:00 9.5241 11.09.2005-14:00:00 9.5078 11.09.2005-15:00:00 9.5060 11.09.2005-16:00:00 9.5005 11.09.2005-17:00:00 9.4933 11.09.2005-18:00:00 9.4843 11.09.2005-19:00:00 9.4806 11.09.2005-20:00:00 9.4752 11.09.2005-21:00:00 9.4680 11.09.2005-22:00:00 9.4571 11.09.2005-23:00:00 9.4499 11.10.2005-00:00:00 9.4444 11.10.2005-01:00:00 9.4354 11.10.2005-02:00:00 9.4263 11.10.2005-03:00:00 9.4245 11.10.2005-04:00:00 9.4119 11.10.2005-05:00:00 9.3992 11.10.2005-06:00:00 9.3883 11.10.2005-07:00:00 9.3865 11.10.2005-08:00:00 9.3793 11.10.2005-09:00:00 9.3684 11.10.2005-10:00:00 9.3612 11.10.2005-11:00:00 9.3666 11.10.2005-12:00:00 9.3775 11.10.2005-13:00:00 9.4028 11.10.2005-14:00:00 9.4227 11.10.2005-15:00:00 9.4553 11.10.2005-16:00:00 9.4662 11.10.2005-17:00:00 9.4824 11.10.2005-18:00:00 9.4951 11.10.2005-19:00:00 9.5132 11.10.2005-20:00:00 9.5367 11.10.2005-21:00:00 9.5440 11.10.2005-22:00:00 9.5566 11.10.2005-23:00:00 9.5747 11.11.2005-00:00:00 9.5874 11.11.2005-01:00:00 9.6127 11.11.2005-02:00:00 9.6236 11.11.2005-03:00:00 9.6363 11.11.2005-04:00:00 9.6489 11.11.2005-05:00:00 9.6616 11.11.2005-06:00:00 9.6797 11.11.2005-07:00:00 9.6978 11.11.2005-08:00:00 9.7177 11.11.2005-09:00:00 9.7394 11.11.2005-10:00:00 9.7503 11.11.2005-11:00:00 9.7720 11.11.2005-12:00:00 9.7774 11.11.2005-13:00:00 9.7919 11.11.2005-14:00:00 9.8064 11.11.2005-15:00:00 9.8625 11.11.2005-16:00:00 9.9041 11.11.2005-17:00:00 9.9330 11.11.2005-18:00:00 9.9511 11.11.2005-19:00:00 9.9801 11.11.2005-20:00:00 10.0199 11.11.2005-21:00:00 10.0724 11.11.2005-22:00:00 10.1158 11.11.2005-23:00:00 10.1303 11.12.2005-00:00:00 10.1448 11.12.2005-01:00:00 10.1538 11.12.2005-02:00:00 10.1755 11.12.2005-03:00:00 10.1846 11.12.2005-04:00:00 10.1918 11.12.2005-05:00:00 10.2081 11.12.2005-06:00:00 10.2153 11.12.2005-07:00:00 10.2172 11.12.2005-08:00:00 10.2262 11.12.2005-09:00:00 10.2298 11.12.2005-10:00:00 10.2371 11.12.2005-11:00:00 10.2570 11.12.2005-12:00:00 10.2570 11.12.2005-13:00:00 10.2606 11.12.2005-14:00:00 10.2787 11.12.2005-15:00:00 10.2823 11.12.2005-16:00:00 10.2877 11.12.2005-17:00:00 10.2913 11.12.2005-18:00:00 10.2932 11.12.2005-19:00:00 10.3131 11.12.2005-20:00:00 10.3257 11.12.2005-21:00:00 10.3239 11.12.2005-22:00:00 10.3511 11.12.2005-23:00:00 10.3601 11.13.2005-00:00:00 10.3637 11.13.2005-01:00:00 10.3927 11.13.2005-02:00:00 10.4506 11.13.2005-03:00:00 10.5338 11.13.2005-04:00:00 10.5990 11.13.2005-05:00:00 10.6858 11.13.2005-06:00:00 10.7799 11.13.2005-07:00:00 10.8397 11.13.2005-08:00:00 10.9121 11.13.2005-09:00:00 10.9971 11.13.2005-10:00:00 11.0930 11.13.2005-11:00:00 11.1419 11.13.2005-12:00:00 11.1726 11.13.2005-13:00:00 11.2125 11.13.2005-14:00:00 11.2667 11.13.2005-15:00:00 11.3029 11.13.2005-16:00:00 11.3536 11.13.2005-17:00:00 11.3753 11.13.2005-18:00:00 11.4025 11.13.2005-19:00:00 11.4314 11.13.2005-20:00:00 11.4730 11.13.2005-21:00:00 11.5291 11.13.2005-22:00:00 11.5726 11.13.2005-23:00:00 11.5889 11.14.2005-00:00:00 11.5961 11.14.2005-01:00:00 11.6088 11.14.2005-02:00:00 11.6269 11.14.2005-03:00:00 11.6395 11.14.2005-04:00:00 11.6504 11.14.2005-05:00:00 11.6558 11.14.2005-06:00:00 11.6594 11.14.2005-07:00:00 11.6558 11.14.2005-08:00:00 11.6540 11.14.2005-09:00:00 11.6540 11.14.2005-10:00:00 11.6594 11.14.2005-11:00:00 11.6630 11.14.2005-12:00:00 11.6721 11.14.2005-13:00:00 11.6757 11.14.2005-14:00:00 11.6667 11.14.2005-15:00:00 11.6685 11.14.2005-16:00:00 11.6685 11.14.2005-17:00:00 11.6685 11.14.2005-18:00:00 11.6667 11.14.2005-19:00:00 11.6558 11.14.2005-20:00:00 11.6558 11.14.2005-21:00:00 11.6468 11.14.2005-22:00:00 11.6359 11.14.2005-23:00:00 11.6196 11.15.2005-00:00:00 11.6142 11.15.2005-01:00:00 11.5979 11.15.2005-02:00:00 11.5798 11.15.2005-03:00:00 11.5671 11.15.2005-04:00:00 11.5527 11.15.2005-05:00:00 11.5436 11.15.2005-06:00:00 11.5201 11.15.2005-07:00:00 11.4966 11.15.2005-08:00:00 11.4821 11.15.2005-09:00:00 11.4567 11.15.2005-10:00:00 11.4477 11.15.2005-11:00:00 11.4350 11.15.2005-12:00:00 11.4242 11.15.2005-13:00:00 11.4043 11.15.2005-14:00:00 11.3771 11.15.2005-15:00:00 11.3500 11.15.2005-16:00:00 11.3337 11.15.2005-17:00:00 11.3210 11.15.2005-18:00:00 11.3066 11.15.2005-19:00:00 11.2885 11.15.2005-20:00:00 11.2685 11.15.2005-21:00:00 11.2414 11.15.2005-22:00:00 11.2161 11.15.2005-23:00:00 11.2034 11.16.2005-00:00:00 11.1889 11.16.2005-01:00:00 11.1618 11.16.2005-02:00:00 11.1274 11.16.2005-03:00:00 11.1039 11.16.2005-04:00:00 11.0876 11.16.2005-05:00:00 11.0659 11.16.2005-06:00:00 11.0423 11.16.2005-07:00:00 11.0279 11.16.2005-08:00:00 11.0007 11.16.2005-09:00:00 10.9844 11.16.2005-10:00:00 10.9627 11.16.2005-11:00:00 10.9392 11.16.2005-12:00:00 10.9193 11.16.2005-13:00:00 10.9066 11.16.2005-14:00:00 10.8885 11.16.2005-15:00:00 10.8741 11.16.2005-16:00:00 10.8487 11.16.2005-17:00:00 10.8324 11.16.2005-18:00:00 10.8234 11.16.2005-19:00:00 10.8071 11.16.2005-20:00:00 10.7799 11.16.2005-21:00:00 10.7637 11.16.2005-22:00:00 10.7564 11.16.2005-23:00:00 10.7383 11.17.2005-00:00:00 10.7293 11.17.2005-01:00:00 10.7148 11.17.2005-02:00:00 10.7003 11.17.2005-03:00:00 10.6895 11.17.2005-04:00:00 10.6804 11.17.2005-05:00:00 10.6678 11.17.2005-06:00:00 10.6569 11.17.2005-07:00:00 10.6442 11.17.2005-08:00:00 10.6189 11.17.2005-09:00:00 10.6080 11.17.2005-10:00:00 10.5917 11.17.2005-11:00:00 10.5881 11.17.2005-12:00:00 10.5791 11.17.2005-13:00:00 10.5737 11.17.2005-14:00:00 10.5646 11.17.2005-15:00:00 10.5592 11.17.2005-16:00:00 10.5375 11.17.2005-17:00:00 10.5357 11.17.2005-18:00:00 10.5139 11.17.2005-19:00:00 10.5067 11.17.2005-20:00:00 10.4995 11.17.2005-21:00:00 10.4886 11.17.2005-22:00:00 10.4814 11.17.2005-23:00:00 10.4705 11.18.2005-00:00:00 10.4633 11.18.2005-01:00:00 10.4506 11.18.2005-02:00:00 10.4361 11.18.2005-03:00:00 10.4307 11.18.2005-04:00:00 10.4180 11.18.2005-05:00:00 10.4144 11.18.2005-06:00:00 10.4090 11.18.2005-07:00:00 10.3945 11.18.2005-08:00:00 10.3782 11.18.2005-09:00:00 10.3637 11.18.2005-10:00:00 10.3493 11.18.2005-11:00:00 10.3474 11.18.2005-12:00:00 10.3474 11.18.2005-13:00:00 10.3312 11.18.2005-14:00:00 10.3203 11.18.2005-15:00:00 10.3185 11.18.2005-16:00:00 10.3131 11.18.2005-17:00:00 10.3040 11.18.2005-18:00:00 10.2986 11.18.2005-19:00:00 10.2932 11.18.2005-20:00:00 10.2913 11.18.2005-21:00:00 10.2841 11.18.2005-22:00:00 10.2787 11.18.2005-23:00:00 10.2714 11.19.2005-00:00:00 10.2606 11.19.2005-01:00:00 10.2515 11.19.2005-02:00:00 10.2371 11.19.2005-03:00:00 10.2262 11.19.2005-04:00:00 10.2244 11.19.2005-05:00:00 10.2153 11.19.2005-06:00:00 10.2081 11.19.2005-07:00:00 10.2063 11.19.2005-08:00:00 10.2027 11.19.2005-09:00:00 10.1918 11.19.2005-10:00:00 10.1882 11.19.2005-11:00:00 10.1755 11.19.2005-12:00:00 10.1719 11.19.2005-13:00:00 10.1647 11.19.2005-14:00:00 10.1647 11.19.2005-15:00:00 10.1629 11.19.2005-16:00:00 10.1538 11.19.2005-17:00:00 10.1574 11.19.2005-18:00:00 10.1520 11.19.2005-19:00:00 10.1448 11.19.2005-20:00:00 10.1339 11.19.2005-21:00:00 10.1249 11.19.2005-22:00:00 10.1249 11.19.2005-23:00:00 10.1231 11.20.2005-00:00:00 10.1176 11.20.2005-01:00:00 10.1086 11.20.2005-02:00:00 10.1086 11.20.2005-03:00:00 10.1086 11.20.2005-04:00:00 10.0959 11.20.2005-05:00:00 10.0796 11.20.2005-06:00:00 10.0688 11.20.2005-07:00:00 10.0597 11.20.2005-08:00:00 10.0525 11.20.2005-09:00:00 10.0434 11.20.2005-10:00:00 10.0434 11.20.2005-11:00:00 10.0434 11.20.2005-12:00:00 10.0471 11.20.2005-13:00:00 10.0416 11.20.2005-14:00:00 10.0362 11.20.2005-15:00:00 10.0326 11.20.2005-16:00:00 10.0217 11.20.2005-17:00:00 10.0199 11.20.2005-18:00:00 10.0090 11.20.2005-19:00:00 10.0072 11.20.2005-20:00:00 9.9964 11.20.2005-21:00:00 9.9855 11.20.2005-22:00:00 9.9783 11.20.2005-23:00:00 9.9747 11.21.2005-00:00:00 9.9674 11.21.2005-01:00:00 9.9656 11.21.2005-02:00:00 9.9602 11.21.2005-03:00:00 9.9529 11.21.2005-04:00:00 9.9511 11.21.2005-05:00:00 9.9439 11.21.2005-06:00:00 9.9385 11.21.2005-07:00:00 9.9330 11.21.2005-08:00:00 9.9204 11.21.2005-09:00:00 9.9186 11.21.2005-10:00:00 9.9077 11.21.2005-11:00:00 9.9059 11.21.2005-12:00:00 9.8969 11.21.2005-13:00:00 9.8914 11.21.2005-14:00:00 9.8932 11.21.2005-15:00:00 9.8914 11.21.2005-16:00:00 9.8824 11.21.2005-17:00:00 9.8788 11.21.2005-18:00:00 9.8733 11.21.2005-19:00:00 9.8679 11.21.2005-20:00:00 9.8679 11.21.2005-21:00:00 9.8643 11.21.2005-22:00:00 9.8570 11.21.2005-23:00:00 9.8588 11.22.2005-00:00:00 9.8534 11.22.2005-01:00:00 9.8498 11.22.2005-02:00:00 9.8480 11.22.2005-03:00:00 9.8462 11.22.2005-04:00:00 9.8371 11.22.2005-05:00:00 9.8299 11.22.2005-06:00:00 9.8227 11.22.2005-07:00:00 9.8100 11.22.2005-08:00:00 9.8082 11.22.2005-09:00:00 9.7973 11.22.2005-10:00:00 9.7937 11.22.2005-11:00:00 9.7883 11.22.2005-12:00:00 9.7828 11.22.2005-13:00:00 9.7810 11.22.2005-14:00:00 9.7666 11.22.2005-15:00:00 9.7666 11.22.2005-16:00:00 9.7629 11.22.2005-17:00:00 9.7557 11.22.2005-18:00:00 9.7521 11.22.2005-19:00:00 9.7430 11.22.2005-20:00:00 9.7304 11.22.2005-21:00:00 9.7267 11.22.2005-22:00:00 9.7231 11.22.2005-23:00:00 9.7195 11.23.2005-00:00:00 9.7141 11.23.2005-01:00:00 9.7141 11.23.2005-02:00:00 9.7105 11.23.2005-03:00:00 9.7032 11.23.2005-04:00:00 9.7014 11.23.2005-05:00:00 9.6960 11.23.2005-06:00:00 9.6924 11.23.2005-07:00:00 9.6906 11.23.2005-08:00:00 9.6815 11.23.2005-09:00:00 9.6761 11.23.2005-10:00:00 9.6688 11.23.2005-11:00:00 9.6688 11.23.2005-12:00:00 9.6670 11.23.2005-13:00:00 9.6652 11.23.2005-14:00:00 9.6453 11.23.2005-15:00:00 9.6345 11.23.2005-16:00:00 9.6326 11.23.2005-17:00:00 9.6254 11.23.2005-18:00:00 9.6164 11.23.2005-19:00:00 9.6109 11.23.2005-20:00:00 9.6091 11.23.2005-21:00:00 9.6001 11.23.2005-22:00:00 9.5946 11.23.2005-23:00:00 9.5928 11.24.2005-00:00:00 9.5874 11.24.2005-01:00:00 9.5820 11.24.2005-02:00:00 9.5765 11.24.2005-03:00:00 9.5585 11.24.2005-04:00:00 9.5530 11.24.2005-05:00:00 9.5494 11.24.2005-06:00:00 9.5476 11.24.2005-07:00:00 9.5404 11.24.2005-08:00:00 9.5331 11.24.2005-09:00:00 9.5313 11.24.2005-10:00:00 9.5259 11.24.2005-11:00:00 9.5204 11.24.2005-12:00:00 9.5114 11.24.2005-13:00:00 9.5042 11.24.2005-14:00:00 9.5005 11.24.2005-15:00:00 9.4987 11.24.2005-16:00:00 9.4933 11.24.2005-17:00:00 9.4897 11.24.2005-18:00:00 9.4915 11.24.2005-19:00:00 9.5150 11.24.2005-20:00:00 9.5349 11.24.2005-21:00:00 9.5566 11.24.2005-22:00:00 9.5585 11.24.2005-23:00:00 9.5639 11.25.2005-00:00:00 9.5657 11.25.2005-01:00:00 9.5639 11.25.2005-02:00:00 9.5639 11.25.2005-03:00:00 9.5603 11.25.2005-04:00:00 9.5585 11.25.2005-05:00:00 9.5494 11.25.2005-06:00:00 9.5458 11.25.2005-07:00:00 9.5458 11.25.2005-08:00:00 9.5476 11.25.2005-09:00:00 9.5512 11.25.2005-10:00:00 9.5765 11.25.2005-11:00:00 9.5965 11.25.2005-12:00:00 9.6417 11.25.2005-13:00:00 9.6779 11.25.2005-14:00:00 9.7358 11.25.2005-15:00:00 9.7937 11.25.2005-16:00:00 9.8480 11.25.2005-17:00:00 9.9023 11.25.2005-18:00:00 9.9710 11.25.2005-19:00:00 10.0778 11.25.2005-20:00:00 10.1954 11.25.2005-21:00:00 10.3348 11.25.2005-22:00:00 10.4651 11.25.2005-23:00:00 10.5537 11.26.2005-00:00:00 10.6279 11.26.2005-01:00:00 10.6696 11.26.2005-02:00:00 10.7021 11.26.2005-03:00:00 10.7492 11.26.2005-04:00:00 10.7836 11.26.2005-05:00:00 10.8252 11.26.2005-06:00:00 10.8560 11.26.2005-07:00:00 10.8813 11.26.2005-08:00:00 10.9247 11.26.2005-09:00:00 10.9356 11.26.2005-10:00:00 10.9537 11.26.2005-11:00:00 10.9808 11.26.2005-12:00:00 10.9971 11.26.2005-13:00:00 11.0134 11.26.2005-14:00:00 11.0279 11.26.2005-15:00:00 11.0315 11.26.2005-16:00:00 11.0405 11.26.2005-17:00:00 11.0550 11.26.2005-18:00:00 11.0586 11.26.2005-19:00:00 11.0568 11.26.2005-20:00:00 11.0659 11.26.2005-21:00:00 11.0713 11.26.2005-22:00:00 11.0749 11.26.2005-23:00:00 11.0767 11.27.2005-00:00:00 11.0767 11.27.2005-01:00:00 11.0822 11.27.2005-02:00:00 11.0749 11.27.2005-03:00:00 11.0695 11.27.2005-04:00:00 11.0803 11.27.2005-05:00:00 11.0731 11.27.2005-06:00:00 11.0659 11.27.2005-07:00:00 11.0641 11.27.2005-08:00:00 11.0604 11.27.2005-09:00:00 11.0641 11.27.2005-10:00:00 11.0623 11.27.2005-11:00:00 11.0659 11.27.2005-12:00:00 11.0623 11.27.2005-13:00:00 11.0604 11.27.2005-14:00:00 11.0550 11.27.2005-15:00:00 11.0532 11.27.2005-16:00:00 11.0532 11.27.2005-17:00:00 11.0405 11.27.2005-18:00:00 11.0261 11.27.2005-19:00:00 11.0152 11.27.2005-20:00:00 11.0025 11.27.2005-21:00:00 10.9935 11.27.2005-22:00:00 10.9917 11.27.2005-23:00:00 10.9826 11.28.2005-00:00:00 10.9736 11.28.2005-01:00:00 10.9663 11.28.2005-02:00:00 10.9573 11.28.2005-03:00:00 10.9374 11.28.2005-04:00:00 10.9265 11.28.2005-05:00:00 10.9139 11.28.2005-06:00:00 10.9048 11.28.2005-07:00:00 10.8849 11.28.2005-08:00:00 10.8741 11.28.2005-09:00:00 10.8596 11.28.2005-10:00:00 10.8523 11.28.2005-11:00:00 10.8415 11.28.2005-12:00:00 10.8216 11.28.2005-13:00:00 10.8107 11.28.2005-14:00:00 10.7962 11.28.2005-15:00:00 10.7890 11.28.2005-16:00:00 10.7709 11.28.2005-17:00:00 10.7637 11.28.2005-18:00:00 10.7528 11.28.2005-19:00:00 10.7438 11.28.2005-20:00:00 10.7275 11.28.2005-21:00:00 10.7184 11.28.2005-22:00:00 10.6985 11.28.2005-23:00:00 10.6949 11.29.2005-00:00:00 10.6840 11.29.2005-01:00:00 10.6696 11.29.2005-02:00:00 10.6678 11.29.2005-03:00:00 10.6623 11.29.2005-04:00:00 10.6533 11.29.2005-05:00:00 10.6388 11.29.2005-06:00:00 10.6388 11.29.2005-07:00:00 10.6370 11.29.2005-08:00:00 10.6388 11.29.2005-09:00:00 10.6388 11.29.2005-10:00:00 10.6623 11.29.2005-11:00:00 10.7058 11.29.2005-12:00:00 10.7148 11.29.2005-13:00:00 10.7492 11.29.2005-14:00:00 10.7546 11.29.2005-15:00:00 10.7673 11.29.2005-16:00:00 10.7673 11.29.2005-17:00:00 10.7691 11.29.2005-18:00:00 10.7673 11.29.2005-19:00:00 10.7637 11.29.2005-20:00:00 10.7637 11.29.2005-21:00:00 10.7492 11.29.2005-22:00:00 10.7474 11.29.2005-23:00:00 10.7401 11.30.2005-00:00:00 10.7311 11.30.2005-01:00:00 10.7202 11.30.2005-02:00:00 10.7058 11.30.2005-03:00:00 10.6967 11.30.2005-04:00:00 10.6877 11.30.2005-05:00:00 10.6714 11.30.2005-06:00:00 10.6587 11.30.2005-07:00:00 10.6460 11.30.2005-08:00:00 10.6424 11.30.2005-09:00:00 10.6298 11.30.2005-10:00:00 10.6153 11.30.2005-11:00:00 10.6044 11.30.2005-12:00:00 10.5972 11.30.2005-13:00:00 10.5881 11.30.2005-14:00:00 10.5809 11.30.2005-15:00:00 10.5700 11.30.2005-16:00:00 10.5646 11.30.2005-17:00:00 10.5556 11.30.2005-18:00:00 10.5447 11.30.2005-19:00:00 10.5357 11.30.2005-20:00:00 10.5320 11.30.2005-21:00:00 10.5212 11.30.2005-22:00:00 10.5067 11.30.2005-23:00:00 10.4958 12.01.2005-00:00:00 10.4904 12.01.2005-01:00:00 10.4850 12.01.2005-02:00:00 10.4687 12.01.2005-03:00:00 10.4560 12.01.2005-04:00:00 10.4397 12.01.2005-05:00:00 10.4325 12.01.2005-06:00:00 10.4198 12.01.2005-07:00:00 10.3945 12.01.2005-08:00:00 10.3728 12.01.2005-09:00:00 10.3637 12.01.2005-10:00:00 10.3511 12.01.2005-11:00:00 10.3402 12.01.2005-12:00:00 10.3257 12.01.2005-13:00:00 10.3239 12.01.2005-14:00:00 10.3149 12.01.2005-15:00:00 10.2986 12.01.2005-16:00:00 10.2877 12.01.2005-17:00:00 10.2787 12.01.2005-18:00:00 10.2787 12.01.2005-19:00:00 10.2588 12.01.2005-20:00:00 10.2533 12.01.2005-21:00:00 10.2479 12.01.2005-22:00:00 10.2407 12.01.2005-23:00:00 10.2226 12.02.2005-00:00:00 10.2081 12.02.2005-01:00:00 10.1991 12.02.2005-02:00:00 10.1882 12.02.2005-03:00:00 10.1755 12.02.2005-04:00:00 10.1701 12.02.2005-05:00:00 10.1556 12.02.2005-06:00:00 10.1412 12.02.2005-07:00:00 10.1357 12.02.2005-08:00:00 10.1285 12.02.2005-09:00:00 10.1140 12.02.2005-10:00:00 10.1050 12.02.2005-11:00:00 10.0995 12.02.2005-12:00:00 10.0923 12.02.2005-13:00:00 10.0959 12.02.2005-14:00:00 10.0959 12.02.2005-15:00:00 10.0814 12.02.2005-16:00:00 10.0742 12.02.2005-17:00:00 10.0670 12.02.2005-18:00:00 10.0615 12.02.2005-19:00:00 10.0561 12.02.2005-20:00:00 10.0434 12.02.2005-21:00:00 10.0416 12.02.2005-22:00:00 10.0271 12.02.2005-23:00:00 10.0181 12.03.2005-00:00:00 10.0072 12.03.2005-01:00:00 10.0000 12.03.2005-02:00:00 10.0018 12.03.2005-03:00:00 9.9928 12.03.2005-04:00:00 9.9873 12.03.2005-05:00:00 9.9837 12.03.2005-06:00:00 9.9747 12.03.2005-07:00:00 9.9674 12.03.2005-08:00:00 9.9566 12.03.2005-09:00:00 9.9475 12.03.2005-10:00:00 9.9403 12.03.2005-11:00:00 9.9294 12.03.2005-12:00:00 9.9240 12.03.2005-13:00:00 9.9149 12.03.2005-14:00:00 9.9113 12.03.2005-15:00:00 9.9059 12.03.2005-16:00:00 9.8987 12.03.2005-17:00:00 9.8914 12.03.2005-18:00:00 9.8806 12.03.2005-19:00:00 9.8751 12.03.2005-20:00:00 9.8697 12.03.2005-21:00:00 9.8552 12.03.2005-22:00:00 9.8534 12.03.2005-23:00:00 9.8516 12.04.2005-00:00:00 9.8426 12.04.2005-01:00:00 9.8389 12.04.2005-02:00:00 9.8353 12.04.2005-03:00:00 9.8263 12.04.2005-04:00:00 9.8208 12.04.2005-05:00:00 9.8136 12.04.2005-06:00:00 9.8046 12.04.2005-07:00:00 9.7937 12.04.2005-08:00:00 9.7937 12.04.2005-09:00:00 9.7774 12.04.2005-10:00:00 9.7702 12.04.2005-11:00:00 9.7666 12.04.2005-12:00:00 9.7647 12.04.2005-13:00:00 9.7557 12.04.2005-14:00:00 9.7448 12.04.2005-15:00:00 9.7394 12.04.2005-16:00:00 9.7286 12.04.2005-17:00:00 9.7231 12.04.2005-18:00:00 9.7177 12.04.2005-19:00:00 9.7105 12.04.2005-20:00:00 9.7032 12.04.2005-21:00:00 9.6833 12.04.2005-22:00:00 9.6779 12.04.2005-23:00:00 9.6706 12.05.2005-00:00:00 9.6580 12.05.2005-01:00:00 9.6526 12.05.2005-02:00:00 9.6453 12.05.2005-03:00:00 9.6363 12.05.2005-04:00:00 9.6326 12.05.2005-05:00:00 9.6290 12.05.2005-06:00:00 9.6236 12.05.2005-07:00:00 9.6218 12.05.2005-08:00:00 9.6127 12.05.2005-09:00:00 9.6073 12.05.2005-10:00:00 9.6019 12.05.2005-11:00:00 9.5965 12.05.2005-12:00:00 9.5892 12.05.2005-13:00:00 9.5784 12.05.2005-14:00:00 9.5693 12.05.2005-15:00:00 9.5675 12.05.2005-16:00:00 9.5548 12.05.2005-17:00:00 9.5512 12.05.2005-18:00:00 9.5476 12.05.2005-19:00:00 9.5367 12.05.2005-20:00:00 9.5331 12.05.2005-21:00:00 9.5277 12.05.2005-22:00:00 9.5204 12.05.2005-23:00:00 9.5168 12.06.2005-00:00:00 9.5168 12.06.2005-01:00:00 9.5186 12.06.2005-02:00:00 9.5132 12.06.2005-03:00:00 9.5078 12.06.2005-04:00:00 9.5078 12.06.2005-05:00:00 9.5042 12.06.2005-06:00:00 9.4969 12.06.2005-07:00:00 9.4897 12.06.2005-08:00:00 9.4879 12.06.2005-09:00:00 9.4843 12.06.2005-10:00:00 9.4734 12.06.2005-11:00:00 9.4734 12.06.2005-12:00:00 9.4662 12.06.2005-13:00:00 9.4517 12.06.2005-14:00:00 9.4444 12.06.2005-15:00:00 9.4390 12.06.2005-16:00:00 9.4318 12.06.2005-17:00:00 9.4282 12.06.2005-18:00:00 9.4209 12.06.2005-19:00:00 9.4173 12.06.2005-20:00:00 9.4101 12.06.2005-21:00:00 9.4028 12.06.2005-22:00:00 9.4010 12.06.2005-23:00:00 9.3974 12.07.2005-00:00:00 9.3938 12.07.2005-01:00:00 9.3883 12.07.2005-02:00:00 9.3775 12.07.2005-03:00:00 9.3721 12.07.2005-04:00:00 9.3684 12.07.2005-05:00:00 9.3594 12.07.2005-06:00:00 9.3522 12.07.2005-07:00:00 9.3449 12.07.2005-08:00:00 9.3413 12.07.2005-09:00:00 9.3359 12.07.2005-10:00:00 9.3322 12.07.2005-11:00:00 9.3268 12.07.2005-12:00:00 9.3178 12.07.2005-13:00:00 9.3160 12.07.2005-14:00:00 9.3105 12.07.2005-15:00:00 9.3033 12.07.2005-16:00:00 9.2979 12.07.2005-17:00:00 9.2942 12.07.2005-18:00:00 9.2906 12.07.2005-19:00:00 9.2761 12.07.2005-20:00:00 9.2653 12.07.2005-21:00:00 9.2599 12.07.2005-22:00:00 9.2562 12.07.2005-23:00:00 9.2526 12.08.2005-00:00:00 9.2490 12.08.2005-01:00:00 9.2436 12.08.2005-02:00:00 9.2418 12.08.2005-03:00:00 9.2400 12.08.2005-04:00:00 9.2345 12.08.2005-05:00:00 9.2327 12.08.2005-06:00:00 9.2237 12.08.2005-07:00:00 9.2201 12.08.2005-08:00:00 9.2092 12.08.2005-09:00:00 9.2020 12.08.2005-10:00:00 9.1947 12.08.2005-11:00:00 9.1857 12.08.2005-12:00:00 9.1748 12.08.2005-13:00:00 9.1748 12.08.2005-14:00:00 9.1694 12.08.2005-15:00:00 9.1694 12.08.2005-16:00:00 9.1549 12.08.2005-17:00:00 9.1549 12.08.2005-18:00:00 9.1513 12.08.2005-19:00:00 9.1459 12.08.2005-20:00:00 9.1386 12.08.2005-21:00:00 9.1314 12.08.2005-22:00:00 9.1278 12.08.2005-23:00:00 9.1169 12.09.2005-00:00:00 9.1151 12.09.2005-01:00:00 9.1133 12.09.2005-02:00:00 9.1115 12.09.2005-03:00:00 9.1079 12.09.2005-04:00:00 9.1024 12.09.2005-05:00:00 9.0970 12.09.2005-06:00:00 9.0898 12.09.2005-07:00:00 9.0843 12.09.2005-08:00:00 9.0771 12.09.2005-09:00:00 9.0717 12.09.2005-10:00:00 9.0662 12.09.2005-11:00:00 9.0662 12.09.2005-12:00:00 9.0644 12.09.2005-13:00:00 9.0572 12.09.2005-14:00:00 9.0590 12.09.2005-15:00:00 9.0626 12.09.2005-16:00:00 9.0608 12.09.2005-17:00:00 9.0644 12.09.2005-18:00:00 9.0644 12.09.2005-19:00:00 9.0644 12.09.2005-20:00:00 9.0626 12.09.2005-21:00:00 9.0608 12.09.2005-22:00:00 9.0590 12.09.2005-23:00:00 9.0572 12.10.2005-00:00:00 9.0572 12.10.2005-01:00:00 9.0572 12.10.2005-02:00:00 9.0536 12.10.2005-03:00:00 9.0499 12.10.2005-04:00:00 9.0463 12.10.2005-05:00:00 9.0427 12.10.2005-06:00:00 9.0409 12.10.2005-07:00:00 9.0409 12.10.2005-08:00:00 9.0355 12.10.2005-09:00:00 9.0355 12.10.2005-10:00:00 9.0318 12.10.2005-11:00:00 9.0318 12.10.2005-12:00:00 9.0355 12.10.2005-13:00:00 9.0391 12.10.2005-14:00:00 9.0445 12.10.2005-15:00:00 9.0481 12.10.2005-16:00:00 9.0608 12.10.2005-17:00:00 9.0644 12.10.2005-18:00:00 9.0644 12.10.2005-19:00:00 9.0662 12.10.2005-20:00:00 9.0662 12.10.2005-21:00:00 9.0662 12.10.2005-22:00:00 9.0644 12.10.2005-23:00:00 9.0626 12.11.2005-00:00:00 9.0626 12.11.2005-01:00:00 9.0608 12.11.2005-02:00:00 9.0608 12.11.2005-03:00:00 9.0590 12.11.2005-04:00:00 9.0626 12.11.2005-05:00:00 9.0644 12.11.2005-06:00:00 9.0626 12.11.2005-07:00:00 9.0644 12.11.2005-08:00:00 9.0626 12.11.2005-09:00:00 9.0572 12.11.2005-10:00:00 9.0572 12.11.2005-11:00:00 9.0572 12.11.2005-12:00:00 9.0572 12.11.2005-13:00:00 9.0608 12.11.2005-14:00:00 9.0699 12.11.2005-15:00:00 9.0699 12.11.2005-16:00:00 9.0662 12.11.2005-17:00:00 9.0717 12.11.2005-18:00:00 9.0699 12.11.2005-19:00:00 9.0699 12.11.2005-20:00:00 9.0753 12.11.2005-21:00:00 9.0717 12.11.2005-22:00:00 9.0662 12.11.2005-23:00:00 9.0644 12.12.2005-00:00:00 9.0608 12.12.2005-01:00:00 9.0590 12.12.2005-02:00:00 9.0554 12.12.2005-03:00:00 9.0590 12.12.2005-04:00:00 9.0554 12.12.2005-05:00:00 9.0572 12.12.2005-06:00:00 9.0572 12.12.2005-07:00:00 9.0536 12.12.2005-08:00:00 9.0536 12.12.2005-09:00:00 9.0536 12.12.2005-10:00:00 9.0518 12.12.2005-11:00:00 9.0518 12.12.2005-12:00:00 9.0463 12.12.2005-13:00:00 9.0445 12.12.2005-14:00:00 9.0445 12.12.2005-15:00:00 9.0427 12.12.2005-16:00:00 9.0445 12.12.2005-17:00:00 9.0463 12.12.2005-18:00:00 9.0463 12.12.2005-19:00:00 9.0463 12.12.2005-20:00:00 9.0445 12.12.2005-21:00:00 9.0409 12.12.2005-22:00:00 9.0409 12.12.2005-23:00:00 9.0409 12.13.2005-00:00:00 9.0409 12.13.2005-01:00:00 9.0391 12.13.2005-02:00:00 9.0373 12.13.2005-03:00:00 9.0391 12.13.2005-04:00:00 9.0355 12.13.2005-05:00:00 9.0373 12.13.2005-06:00:00 9.0355 12.13.2005-07:00:00 9.0337 12.13.2005-08:00:00 9.0318 12.13.2005-09:00:00 9.0300 12.13.2005-10:00:00 9.0300 12.13.2005-11:00:00 9.0300 12.13.2005-12:00:00 9.0228 12.13.2005-13:00:00 9.0228 12.13.2005-14:00:00 9.0210 12.13.2005-15:00:00 9.0174 12.13.2005-16:00:00 9.0192 12.13.2005-17:00:00 9.0138 12.13.2005-18:00:00 9.0138 12.13.2005-19:00:00 9.0083 12.13.2005-20:00:00 9.0065 12.13.2005-21:00:00 9.0047 12.13.2005-22:00:00 9.0029 12.13.2005-23:00:00 9.0029 12.14.2005-00:00:00 9.0011 12.14.2005-01:00:00 9.0011 12.14.2005-02:00:00 8.9975 12.14.2005-03:00:00 8.9884 12.14.2005-04:00:00 8.9866 12.14.2005-05:00:00 8.9812 12.14.2005-06:00:00 8.9776 12.14.2005-07:00:00 8.9758 12.14.2005-08:00:00 8.9721 12.14.2005-09:00:00 8.9685 12.14.2005-10:00:00 8.9649 12.14.2005-11:00:00 8.9649 12.14.2005-12:00:00 8.9613 12.14.2005-13:00:00 8.9595 12.14.2005-14:00:00 8.9558 12.14.2005-15:00:00 8.9540 12.14.2005-16:00:00 8.9486 12.14.2005-17:00:00 8.9450 12.14.2005-18:00:00 8.9396 12.14.2005-19:00:00 8.9396 12.14.2005-20:00:00 8.9359 12.14.2005-21:00:00 8.9323 12.14.2005-22:00:00 8.9215 12.14.2005-23:00:00 8.9178 12.15.2005-00:00:00 8.9160 12.15.2005-01:00:00 8.9142 12.15.2005-02:00:00 8.9124 12.15.2005-03:00:00 8.9106 12.15.2005-04:00:00 8.9088 12.15.2005-05:00:00 8.9052 12.15.2005-06:00:00 8.9016 12.15.2005-07:00:00 8.9016 12.15.2005-08:00:00 8.8997 12.15.2005-09:00:00 8.8925 12.15.2005-10:00:00 8.8907 12.15.2005-11:00:00 8.8907 12.15.2005-12:00:00 8.8907 12.15.2005-13:00:00 8.8816 12.15.2005-14:00:00 8.8798 12.15.2005-15:00:00 8.8744 12.15.2005-16:00:00 8.8726 12.15.2005-17:00:00 8.8672 12.15.2005-18:00:00 8.8617 12.15.2005-19:00:00 8.8563 12.15.2005-20:00:00 8.8545 12.15.2005-21:00:00 8.8545 12.15.2005-22:00:00 8.8527 12.15.2005-23:00:00 8.8473 12.16.2005-00:00:00 8.8436 12.16.2005-01:00:00 8.8418 12.16.2005-02:00:00 8.8382 12.16.2005-03:00:00 8.8310 12.16.2005-04:00:00 8.8201 12.16.2005-05:00:00 8.8183 12.16.2005-06:00:00 8.8129 12.16.2005-07:00:00 8.8129 12.16.2005-08:00:00 8.8111 12.16.2005-09:00:00 8.8075 12.16.2005-10:00:00 8.7948 12.16.2005-11:00:00 8.7912 12.16.2005-12:00:00 8.7839 12.16.2005-13:00:00 8.7803 12.16.2005-14:00:00 8.7731 12.16.2005-15:00:00 8.7695 12.16.2005-16:00:00 8.7676 12.16.2005-17:00:00 8.7622 12.16.2005-18:00:00 8.7586 12.16.2005-19:00:00 8.7568 12.16.2005-20:00:00 8.7532 12.16.2005-21:00:00 8.7477 12.16.2005-22:00:00 8.7387 12.16.2005-23:00:00 8.7369 12.17.2005-00:00:00 8.7296 12.17.2005-01:00:00 8.7260 12.17.2005-02:00:00 8.7188 12.17.2005-03:00:00 8.7170 12.17.2005-04:00:00 8.7170 12.17.2005-05:00:00 8.7115 12.17.2005-06:00:00 8.7115 12.17.2005-07:00:00 8.7043 12.17.2005-08:00:00 8.6971 12.17.2005-09:00:00 8.6916 12.17.2005-10:00:00 8.6826 12.17.2005-11:00:00 8.6790 12.17.2005-12:00:00 8.6772 12.17.2005-13:00:00 8.6772 12.17.2005-14:00:00 8.6699 12.17.2005-15:00:00 8.6699 12.17.2005-16:00:00 8.6663 12.17.2005-17:00:00 8.6573 12.17.2005-18:00:00 8.6554 12.17.2005-19:00:00 8.6536 12.17.2005-20:00:00 8.6482 12.17.2005-21:00:00 8.6392 12.17.2005-22:00:00 8.6374 12.17.2005-23:00:00 8.6355 12.18.2005-00:00:00 8.6283 12.18.2005-01:00:00 8.6229 12.18.2005-02:00:00 8.6193 12.18.2005-03:00:00 8.6156 12.18.2005-04:00:00 8.6102 12.18.2005-05:00:00 8.6102 12.18.2005-06:00:00 8.6084 12.18.2005-07:00:00 8.6012 12.18.2005-08:00:00 8.5993 12.18.2005-09:00:00 8.5975 12.18.2005-10:00:00 8.5975 12.18.2005-11:00:00 8.5939 12.18.2005-12:00:00 8.5939 12.18.2005-13:00:00 8.5849 12.18.2005-14:00:00 8.5813 12.18.2005-15:00:00 8.5776 12.18.2005-16:00:00 8.5722 12.18.2005-17:00:00 8.5704 12.18.2005-18:00:00 8.5632 12.18.2005-19:00:00 8.5577 12.18.2005-20:00:00 8.5487 12.18.2005-21:00:00 8.5433 12.18.2005-22:00:00 8.5324 12.18.2005-23:00:00 8.5342 12.19.2005-00:00:00 8.5324 12.19.2005-01:00:00 8.5306 12.19.2005-02:00:00 8.5197 12.19.2005-03:00:00 8.5197 12.19.2005-04:00:00 8.5197 12.19.2005-05:00:00 8.5197 12.19.2005-06:00:00 8.5252 12.19.2005-07:00:00 8.5324 12.19.2005-08:00:00 8.5324 12.19.2005-09:00:00 8.5324 12.19.2005-10:00:00 8.5324 12.19.2005-11:00:00 8.5541 12.19.2005-12:00:00 8.5577 12.19.2005-13:00:00 8.5831 12.19.2005-14:00:00 8.6030 12.19.2005-15:00:00 8.6265 12.19.2005-16:00:00 8.6482 12.19.2005-17:00:00 8.6554 12.19.2005-18:00:00 8.6717 12.19.2005-19:00:00 8.6844 12.19.2005-20:00:00 8.7206 12.19.2005-21:00:00 8.7857 12.19.2005-22:00:00 8.8708 12.19.2005-23:00:00 8.9233 12.20.2005-00:00:00 8.9613 12.20.2005-01:00:00 9.0119 12.20.2005-02:00:00 9.0409 12.20.2005-03:00:00 9.0572 12.20.2005-04:00:00 9.1060 12.20.2005-05:00:00 9.1223 12.20.2005-06:00:00 9.1531 12.20.2005-07:00:00 9.1857 12.20.2005-08:00:00 9.2291 12.20.2005-09:00:00 9.2942 12.20.2005-10:00:00 9.3359 12.20.2005-11:00:00 9.3666 12.20.2005-12:00:00 9.4028 12.20.2005-13:00:00 9.4318 12.20.2005-14:00:00 9.4680 12.20.2005-15:00:00 9.4915 12.20.2005-16:00:00 9.5186 12.20.2005-17:00:00 9.5458 12.20.2005-18:00:00 9.5639 12.20.2005-19:00:00 9.5856 12.20.2005-20:00:00 9.6055 12.20.2005-21:00:00 9.6326 12.20.2005-22:00:00 9.6688 12.20.2005-23:00:00 9.6906 12.21.2005-00:00:00 9.7123 12.21.2005-01:00:00 9.7358 12.21.2005-02:00:00 9.7629 12.21.2005-03:00:00 9.7847 12.21.2005-04:00:00 9.8100 12.21.2005-05:00:00 9.8263 12.21.2005-06:00:00 9.8353 12.21.2005-07:00:00 9.8570 12.21.2005-08:00:00 9.8806 12.21.2005-09:00:00 9.8950 12.21.2005-10:00:00 9.9113 12.21.2005-11:00:00 9.9312 12.21.2005-12:00:00 9.9475 12.21.2005-13:00:00 9.9729 12.21.2005-14:00:00 9.9946 12.21.2005-15:00:00 10.0145 12.21.2005-16:00:00 10.0326 12.21.2005-17:00:00 10.0851 12.21.2005-18:00:00 10.1194 12.21.2005-19:00:00 10.1538 12.21.2005-20:00:00 10.1792 12.21.2005-21:00:00 10.2009 12.21.2005-22:00:00 10.2135 12.21.2005-23:00:00 10.2298 12.22.2005-00:00:00 10.2425 12.22.2005-01:00:00 10.2552 12.22.2005-02:00:00 10.2751 12.22.2005-03:00:00 10.2877 12.22.2005-04:00:00 10.3022 12.22.2005-05:00:00 10.3113 12.22.2005-06:00:00 10.3275 12.22.2005-07:00:00 10.3348 12.22.2005-08:00:00 10.3565 12.22.2005-09:00:00 10.3836 12.22.2005-10:00:00 10.4578 12.22.2005-11:00:00 10.5284 12.22.2005-12:00:00 10.5773 12.22.2005-13:00:00 10.6080 12.22.2005-14:00:00 10.6424 12.22.2005-15:00:00 10.7003 12.22.2005-16:00:00 10.7637 12.22.2005-17:00:00 10.8469 12.22.2005-18:00:00 10.9537 12.22.2005-19:00:00 11.0188 12.22.2005-20:00:00 11.0713 12.22.2005-21:00:00 11.1419 12.22.2005-22:00:00 11.1925 12.22.2005-23:00:00 11.2613 12.23.2005-00:00:00 11.3047 12.23.2005-01:00:00 11.3518 12.23.2005-02:00:00 11.3934 12.23.2005-03:00:00 11.4296 12.23.2005-04:00:00 11.4622 12.23.2005-05:00:00 11.4911 12.23.2005-06:00:00 11.5237 12.23.2005-07:00:00 11.5382 12.23.2005-08:00:00 11.5509 12.23.2005-09:00:00 11.5545 12.23.2005-10:00:00 11.5653 12.23.2005-11:00:00 11.5780 12.23.2005-12:00:00 11.5870 12.23.2005-13:00:00 11.5816 12.23.2005-14:00:00 11.5907 12.23.2005-15:00:00 11.5889 12.23.2005-16:00:00 11.5870 12.23.2005-17:00:00 11.5870 12.23.2005-18:00:00 11.5943 12.23.2005-19:00:00 11.6160 12.23.2005-20:00:00 11.6522 12.23.2005-21:00:00 11.6848 12.23.2005-22:00:00 11.7318 12.23.2005-23:00:00 11.7608 12.24.2005-00:00:00 11.8295 12.24.2005-01:00:00 11.8730 12.24.2005-02:00:00 11.9128 12.24.2005-03:00:00 11.9671 12.24.2005-04:00:00 12.0232 12.24.2005-05:00:00 12.0666 12.24.2005-06:00:00 12.0974 12.24.2005-07:00:00 12.1336 12.24.2005-08:00:00 12.1607 12.24.2005-09:00:00 12.1896 12.24.2005-10:00:00 12.2077 12.24.2005-11:00:00 12.2277 12.24.2005-12:00:00 12.2421 12.24.2005-13:00:00 12.2530 12.24.2005-14:00:00 12.2512 12.24.2005-15:00:00 12.2620 12.24.2005-16:00:00 12.2638 12.24.2005-17:00:00 12.2620 12.24.2005-18:00:00 12.2566 12.24.2005-19:00:00 12.2439 12.24.2005-20:00:00 12.2403 12.24.2005-21:00:00 12.3091 12.24.2005-22:00:00 12.4339 12.24.2005-23:00:00 12.6258 12.25.2005-00:00:00 12.7669 12.25.2005-01:00:00 12.9425 12.25.2005-02:00:00 13.0221 12.25.2005-03:00:00 13.0800 12.25.2005-04:00:00 13.1288 12.25.2005-05:00:00 13.1705 12.25.2005-06:00:00 13.2030 12.25.2005-07:00:00 13.2374 12.25.2005-08:00:00 13.2537 12.25.2005-09:00:00 13.2809 12.25.2005-10:00:00 13.2935 12.25.2005-11:00:00 13.2953 12.25.2005-12:00:00 13.2917 12.25.2005-13:00:00 13.2881 12.25.2005-14:00:00 13.2809 12.25.2005-15:00:00 13.2664 12.25.2005-16:00:00 13.2573 12.25.2005-17:00:00 13.2573 12.25.2005-18:00:00 13.2338 12.25.2005-19:00:00 13.2139 12.25.2005-20:00:00 13.1886 12.25.2005-21:00:00 13.1632 12.25.2005-22:00:00 13.1650 12.25.2005-23:00:00 13.1578 12.26.2005-00:00:00 13.1578 12.26.2005-01:00:00 13.1632 12.26.2005-02:00:00 13.1506 12.26.2005-03:00:00 13.1524 12.26.2005-04:00:00 13.1343 12.26.2005-05:00:00 13.1216 12.26.2005-06:00:00 13.1180 12.26.2005-07:00:00 13.1126 12.26.2005-08:00:00 13.1053 12.26.2005-09:00:00 13.0927 12.26.2005-10:00:00 13.0727 12.26.2005-11:00:00 13.0583 12.26.2005-12:00:00 13.0329 12.26.2005-13:00:00 13.0257 12.26.2005-14:00:00 13.0257 12.26.2005-15:00:00 13.0185 12.26.2005-16:00:00 13.0329 12.26.2005-17:00:00 13.0239 12.26.2005-18:00:00 13.0004 12.26.2005-19:00:00 12.9931 12.26.2005-20:00:00 12.9823 12.26.2005-21:00:00 12.9732 12.26.2005-22:00:00 12.9714 12.26.2005-23:00:00 12.9551 12.27.2005-00:00:00 12.9443 12.27.2005-01:00:00 12.9298 12.27.2005-02:00:00 12.9207 12.27.2005-03:00:00 12.9153 12.27.2005-04:00:00 12.9207 12.27.2005-05:00:00 12.9262 12.27.2005-06:00:00 12.9352 12.27.2005-07:00:00 12.9316 12.27.2005-08:00:00 12.9189 12.27.2005-09:00:00 12.9334 12.27.2005-10:00:00 12.9497 12.27.2005-11:00:00 12.9443 12.27.2005-12:00:00 12.9678 12.27.2005-13:00:00 12.9768 12.27.2005-14:00:00 12.9913 12.27.2005-15:00:00 13.0022 12.27.2005-16:00:00 13.0257 12.27.2005-17:00:00 13.0203 12.27.2005-18:00:00 13.0275 12.27.2005-19:00:00 13.0166 12.27.2005-20:00:00 13.0166 12.27.2005-21:00:00 13.0094 12.27.2005-22:00:00 13.0040 12.27.2005-23:00:00 12.9967 12.28.2005-00:00:00 13.0963 12.28.2005-01:00:00 13.1596 12.28.2005-02:00:00 13.2103 12.28.2005-03:00:00 13.2501 12.28.2005-04:00:00 13.2953 12.28.2005-05:00:00 13.3550 12.28.2005-06:00:00 13.4130 12.28.2005-07:00:00 13.4998 12.28.2005-08:00:00 13.6066 12.28.2005-09:00:00 13.7532 12.28.2005-10:00:00 13.9251 12.28.2005-11:00:00 14.0174 12.28.2005-12:00:00 14.1440 12.28.2005-13:00:00 14.2056 12.28.2005-14:00:00 14.2562 12.28.2005-15:00:00 14.3268 12.28.2005-16:00:00 14.4155 12.28.2005-17:00:00 14.5005 12.28.2005-18:00:00 14.5494 12.28.2005-19:00:00 14.5820 12.28.2005-20:00:00 14.5946 12.28.2005-21:00:00 14.6290 12.28.2005-22:00:00 14.6435 12.28.2005-23:00:00 14.6562 12.29.2005-00:00:00 14.6670 12.29.2005-01:00:00 14.6580 12.29.2005-02:00:00 14.6580 12.29.2005-03:00:00 14.6598 12.29.2005-04:00:00 14.6526 12.29.2005-05:00:00 14.6544 12.29.2005-06:00:00 14.6706 12.29.2005-07:00:00 14.6526 12.29.2005-08:00:00 14.6471 12.29.2005-09:00:00 14.6453 12.29.2005-10:00:00 14.6254 12.29.2005-11:00:00 14.5946 12.29.2005-12:00:00 14.5675 12.29.2005-13:00:00 14.5458 12.29.2005-14:00:00 14.5259 12.29.2005-15:00:00 14.5096 12.29.2005-16:00:00 14.4879 12.29.2005-17:00:00 14.4553 12.29.2005-18:00:00 14.4354 12.29.2005-19:00:00 14.4227 12.29.2005-20:00:00 14.3865 12.29.2005-21:00:00 14.3829 12.29.2005-22:00:00 14.3684 12.29.2005-23:00:00 14.3739 12.30.2005-00:00:00 14.4716 12.30.2005-01:00:00 14.6290 12.30.2005-02:00:00 14.6960 12.30.2005-03:00:00 14.7141 12.30.2005-04:00:00 14.7358 12.30.2005-05:00:00 14.7412 12.30.2005-06:00:00 14.7647 12.30.2005-07:00:00 14.7702 12.30.2005-08:00:00 14.7647 12.30.2005-09:00:00 14.7430 12.30.2005-10:00:00 14.7611 12.30.2005-11:00:00 14.7937 12.30.2005-12:00:00 14.8190 12.30.2005-13:00:00 14.8643 12.30.2005-14:00:00 14.9240 12.30.2005-15:00:00 15.0326 12.30.2005-16:00:00 15.0760 12.30.2005-17:00:00 15.1285 12.30.2005-18:00:00 15.1592 12.30.2005-19:00:00 15.1972 12.30.2005-20:00:00 15.2208 12.30.2005-21:00:00 15.2389 12.30.2005-22:00:00 15.2497 12.30.2005-23:00:00 15.2588 12.31.2005-00:00:00 15.2570 12.31.2005-01:00:00 15.2678 12.31.2005-02:00:00 15.2895 12.31.2005-03:00:00 15.3058 12.31.2005-04:00:00 15.3203 12.31.2005-05:00:00 15.3221 12.31.2005-06:00:00 15.3348 12.31.2005-07:00:00 15.3511 12.31.2005-08:00:00 15.3782 12.31.2005-09:00:00 15.3836 12.31.2005-10:00:00 15.3782 12.31.2005-11:00:00 15.3710 12.31.2005-12:00:00 15.3529 12.31.2005-13:00:00 15.3366 12.31.2005-14:00:00 15.3275 12.31.2005-15:00:00 15.3221 12.31.2005-16:00:00 15.3094 12.31.2005-17:00:00 15.2932 12.31.2005-18:00:00 15.2805 12.31.2005-19:00:00 15.2895 12.31.2005-20:00:00 15.2823 12.31.2005-21:00:00 15.2769 12.31.2005-22:00:00 15.2642 12.31.2005-23:00:00 15.2570 01.01.2006-00:00:00 15.2570 01.01.2006-01:00:00 15.2443 01.01.2006-02:00:00 15.2190 01.01.2006-03:00:00 15.1972 01.01.2006-04:00:00 15.1737 01.01.2006-05:00:00 15.1592 01.01.2006-06:00:00 15.1430 01.01.2006-07:00:00 15.1140 01.01.2006-08:00:00 15.0832 01.01.2006-09:00:00 15.0633 01.01.2006-10:00:00 15.0380 01.01.2006-11:00:00 15.0163 01.01.2006-12:00:00 14.9891 01.01.2006-13:00:00 14.9729 01.01.2006-14:00:00 14.9602 01.01.2006-15:00:00 14.9349 01.01.2006-16:00:00 14.8932 01.01.2006-17:00:00 14.8788 01.01.2006-18:00:00 14.8607 01.01.2006-19:00:00 14.8371 01.01.2006-20:00:00 14.8136 01.01.2006-21:00:00 14.7702 01.01.2006-22:00:00 14.7539 01.01.2006-23:00:00 14.7286 01.02.2006-00:00:00 14.6996 01.02.2006-01:00:00 14.6779 01.02.2006-02:00:00 14.6562 01.02.2006-03:00:00 14.6182 01.02.2006-04:00:00 14.5874 01.02.2006-05:00:00 14.5603 01.02.2006-06:00:00 14.5331 01.02.2006-07:00:00 14.5132 01.02.2006-08:00:00 14.4951 01.02.2006-09:00:00 14.4734 01.02.2006-10:00:00 14.4444 01.02.2006-11:00:00 14.4173 01.02.2006-12:00:00 14.3902 01.02.2006-13:00:00 14.3702 01.02.2006-14:00:00 14.3304 01.02.2006-15:00:00 14.2961 01.02.2006-16:00:00 14.2816 01.02.2006-17:00:00 14.2472 01.02.2006-18:00:00 14.2056 01.02.2006-19:00:00 14.1694 01.02.2006-20:00:00 14.1314 01.02.2006-21:00:00 14.0843 01.02.2006-22:00:00 14.0463 01.02.2006-23:00:00 14.0264 01.03.2006-00:00:00 13.9975 01.03.2006-01:00:00 13.9613 01.03.2006-02:00:00 13.9287 01.03.2006-03:00:00 13.9052 01.03.2006-04:00:00 13.8871 01.03.2006-05:00:00 13.8563 01.03.2006-06:00:00 13.8237 01.03.2006-07:00:00 13.7912 01.03.2006-08:00:00 13.7568 01.03.2006-09:00:00 13.7206 01.03.2006-10:00:00 13.6916 01.03.2006-11:00:00 13.6609 01.03.2006-12:00:00 13.6446 01.03.2006-13:00:00 13.6355 01.03.2006-14:00:00 13.6120 01.03.2006-15:00:00 13.6048 01.03.2006-16:00:00 13.5813 01.03.2006-17:00:00 13.5559 01.03.2006-18:00:00 13.5306 01.03.2006-19:00:00 13.5089 01.03.2006-20:00:00 13.4998 01.03.2006-21:00:00 13.4763 01.03.2006-22:00:00 13.4672 01.03.2006-23:00:00 13.4437 01.04.2006-00:00:00 13.4220 01.04.2006-01:00:00 13.4075 01.04.2006-02:00:00 13.3858 01.04.2006-03:00:00 13.3623 01.04.2006-04:00:00 13.3351 01.04.2006-05:00:00 13.3152 01.04.2006-06:00:00 13.3062 01.04.2006-07:00:00 13.2845 01.04.2006-08:00:00 13.2718 01.04.2006-09:00:00 13.2628 01.04.2006-10:00:00 13.2483 01.04.2006-11:00:00 13.2229 01.04.2006-12:00:00 13.2012 01.04.2006-13:00:00 13.1868 01.04.2006-14:00:00 13.1741 01.04.2006-15:00:00 13.1415 01.04.2006-16:00:00 13.1126 01.04.2006-17:00:00 13.0945 01.04.2006-18:00:00 13.0655 01.04.2006-19:00:00 13.0492 01.04.2006-20:00:00 13.0185 01.04.2006-21:00:00 12.9949 01.04.2006-22:00:00 12.9750 01.04.2006-23:00:00 12.9515 01.05.2006-00:00:00 12.9298 01.05.2006-01:00:00 12.9063 01.05.2006-02:00:00 12.8845 01.05.2006-03:00:00 12.8628 01.05.2006-04:00:00 12.8447 01.05.2006-05:00:00 12.8266 01.05.2006-06:00:00 12.8067 01.05.2006-07:00:00 12.7923 01.05.2006-08:00:00 12.7850 01.05.2006-09:00:00 12.7959 01.05.2006-10:00:00 12.8013 01.05.2006-11:00:00 12.8248 01.05.2006-12:00:00 12.8357 01.05.2006-13:00:00 12.8809 01.05.2006-14:00:00 12.9171 01.05.2006-15:00:00 12.9569 01.05.2006-16:00:00 12.9750 01.05.2006-17:00:00 12.9913 01.05.2006-18:00:00 12.9967 01.05.2006-19:00:00 13.0058 01.05.2006-20:00:00 13.0366 01.05.2006-21:00:00 13.0583 01.05.2006-22:00:00 13.0890 01.05.2006-23:00:00 13.1162 01.06.2006-00:00:00 13.1596 01.06.2006-01:00:00 13.1958 01.06.2006-02:00:00 13.2374 01.06.2006-03:00:00 13.2537 01.06.2006-04:00:00 13.2736 01.06.2006-05:00:00 13.2827 01.06.2006-06:00:00 13.2809 01.06.2006-07:00:00 13.2971 01.06.2006-08:00:00 13.2990 01.06.2006-09:00:00 13.2990 01.06.2006-10:00:00 13.2990 01.06.2006-11:00:00 13.3008 01.06.2006-12:00:00 13.3116 01.06.2006-13:00:00 13.3225 01.06.2006-14:00:00 13.3333 01.06.2006-15:00:00 13.3550 01.06.2006-16:00:00 13.3677 01.06.2006-17:00:00 13.3659 01.06.2006-18:00:00 13.3731 01.06.2006-19:00:00 13.3695 01.06.2006-20:00:00 13.3750 01.06.2006-21:00:00 13.3840 01.06.2006-22:00:00 13.3894 01.06.2006-23:00:00 13.4057 01.07.2006-00:00:00 13.4184 01.07.2006-01:00:00 13.4202 01.07.2006-02:00:00 13.4111 01.07.2006-03:00:00 13.4111 01.07.2006-04:00:00 13.4311 01.07.2006-05:00:00 13.4473 01.07.2006-06:00:00 13.4600 01.07.2006-07:00:00 13.4691 01.07.2006-08:00:00 13.4654 01.07.2006-09:00:00 13.4745 01.07.2006-10:00:00 13.4763 01.07.2006-11:00:00 13.4763 01.07.2006-12:00:00 13.4980 01.07.2006-13:00:00 13.5071 01.07.2006-14:00:00 13.4980 01.07.2006-15:00:00 13.5016 01.07.2006-16:00:00 13.5161 01.07.2006-17:00:00 13.5451 01.07.2006-18:00:00 13.5595 01.07.2006-19:00:00 13.5704 01.07.2006-20:00:00 13.5722 01.07.2006-21:00:00 13.5740 01.07.2006-22:00:00 13.5686 01.07.2006-23:00:00 13.5650 01.08.2006-00:00:00 13.5686 01.08.2006-01:00:00 13.5704 01.08.2006-02:00:00 13.5722 01.08.2006-03:00:00 13.5668 01.08.2006-04:00:00 13.5668 01.08.2006-05:00:00 13.5686 01.08.2006-06:00:00 13.5686 01.08.2006-07:00:00 13.5632 01.08.2006-08:00:00 13.5577 01.08.2006-09:00:00 13.5559 01.08.2006-10:00:00 13.5487 01.08.2006-11:00:00 13.5324 01.08.2006-12:00:00 13.5233 01.08.2006-13:00:00 13.5161 01.08.2006-14:00:00 13.5071 01.08.2006-15:00:00 13.4962 01.08.2006-16:00:00 13.4908 01.08.2006-17:00:00 13.4853 01.08.2006-18:00:00 13.4781 01.08.2006-19:00:00 13.4691 01.08.2006-20:00:00 13.4582 01.08.2006-21:00:00 13.4510 01.08.2006-22:00:00 13.4347 01.08.2006-23:00:00 13.4292 01.09.2006-00:00:00 13.4311 01.09.2006-01:00:00 13.4184 01.09.2006-02:00:00 13.4256 01.09.2006-03:00:00 13.4238 01.09.2006-04:00:00 13.4184 01.09.2006-05:00:00 13.4473 01.09.2006-06:00:00 13.4835 01.09.2006-07:00:00 13.5270 01.09.2006-08:00:00 13.5469 01.09.2006-09:00:00 13.5849 01.09.2006-10:00:00 13.6247 01.09.2006-11:00:00 13.7007 01.09.2006-12:00:00 13.7803 01.09.2006-13:00:00 13.8672 01.09.2006-14:00:00 13.9106 01.09.2006-15:00:00 13.9287 01.09.2006-16:00:00 13.9396 01.09.2006-17:00:00 13.9649 01.09.2006-18:00:00 14.0047 01.09.2006-19:00:00 14.0988 01.09.2006-20:00:00 14.1929 01.09.2006-21:00:00 14.2906 01.09.2006-22:00:00 14.4879 01.09.2006-23:00:00 14.7123 01.10.2006-00:00:00 14.8697 01.10.2006-01:00:00 15.0362 01.10.2006-02:00:00 15.1900 01.10.2006-03:00:00 15.2733 01.10.2006-04:00:00 15.3366 01.10.2006-05:00:00 15.3873 01.10.2006-06:00:00 15.4615 01.10.2006-07:00:00 15.5284 01.10.2006-08:00:00 15.5646 01.10.2006-09:00:00 15.5791 01.10.2006-10:00:00 15.6080 01.10.2006-11:00:00 15.6189 01.10.2006-12:00:00 15.6786 01.10.2006-13:00:00 15.7365 01.10.2006-14:00:00 15.7962 01.10.2006-15:00:00 15.8360 01.10.2006-16:00:00 15.8704 01.10.2006-17:00:00 15.9066 01.10.2006-18:00:00 15.9989 01.10.2006-19:00:00 16.0785 01.10.2006-20:00:00 16.2251 01.10.2006-21:00:00 16.3536 01.10.2006-22:00:00 16.4803 01.10.2006-23:00:00 16.5689 01.11.2006-00:00:00 16.6160 01.11.2006-01:00:00 16.6848 01.11.2006-02:00:00 16.7517 01.11.2006-03:00:00 16.8512 01.11.2006-04:00:00 16.9019 01.11.2006-05:00:00 16.9309 01.11.2006-06:00:00 16.9417 01.11.2006-07:00:00 16.9544 01.11.2006-08:00:00 16.9616 01.11.2006-09:00:00 16.9779 01.11.2006-10:00:00 16.9653 01.11.2006-11:00:00 16.9815 01.11.2006-12:00:00 17.0014 01.11.2006-13:00:00 17.0214 01.11.2006-14:00:00 17.0503 01.11.2006-15:00:00 17.0358 01.11.2006-16:00:00 17.0557 01.11.2006-17:00:00 17.0376 01.11.2006-18:00:00 17.0051 01.11.2006-19:00:00 16.9815 01.11.2006-20:00:00 16.9634 01.11.2006-21:00:00 16.9508 01.11.2006-22:00:00 16.9327 01.11.2006-23:00:00 16.8983 01.12.2006-00:00:00 16.8585 01.12.2006-01:00:00 16.8458 01.12.2006-02:00:00 16.8350 01.12.2006-03:00:00 16.8132 01.12.2006-04:00:00 16.7789 01.12.2006-05:00:00 16.7481 01.12.2006-06:00:00 16.7137 01.12.2006-07:00:00 16.6848 01.12.2006-08:00:00 16.6594 01.12.2006-09:00:00 16.6450 01.12.2006-10:00:00 16.6413 01.12.2006-11:00:00 16.6305 01.12.2006-12:00:00 16.6069 01.12.2006-13:00:00 16.5979 01.12.2006-14:00:00 16.5889 01.12.2006-15:00:00 16.6395 01.12.2006-16:00:00 16.7010 01.12.2006-17:00:00 16.7409 01.12.2006-18:00:00 16.7771 01.12.2006-19:00:00 16.7933 01.12.2006-20:00:00 16.8060 01.12.2006-21:00:00 16.8151 01.12.2006-22:00:00 16.8241 01.12.2006-23:00:00 16.8313 01.13.2006-00:00:00 16.8567 01.13.2006-01:00:00 16.8983 01.13.2006-02:00:00 16.9725 01.13.2006-03:00:00 17.0413 01.13.2006-04:00:00 17.1336 01.13.2006-05:00:00 17.2168 01.13.2006-06:00:00 17.2946 01.13.2006-07:00:00 17.3507 01.13.2006-08:00:00 17.3815 01.13.2006-09:00:00 17.3905 01.13.2006-10:00:00 17.4086 01.13.2006-11:00:00 17.4104 01.13.2006-12:00:00 17.4231 01.13.2006-13:00:00 17.4321 01.13.2006-14:00:00 17.4430 01.13.2006-15:00:00 17.4376 01.13.2006-16:00:00 17.4394 01.13.2006-17:00:00 17.4593 01.13.2006-18:00:00 17.4846 01.13.2006-19:00:00 17.5154 01.13.2006-20:00:00 17.5371 01.13.2006-21:00:00 17.5425 01.13.2006-22:00:00 17.5353 01.13.2006-23:00:00 17.5353 01.14.2006-00:00:00 17.5262 01.14.2006-01:00:00 17.5208 01.14.2006-02:00:00 17.4973 01.14.2006-03:00:00 17.4828 01.14.2006-04:00:00 17.4738 01.14.2006-05:00:00 17.4593 01.14.2006-06:00:00 17.4412 01.14.2006-07:00:00 17.4303 01.14.2006-08:00:00 17.4104 01.14.2006-09:00:00 17.3905 01.14.2006-10:00:00 17.3652 01.14.2006-11:00:00 17.3543 01.14.2006-12:00:00 17.3254 01.14.2006-13:00:00 17.3127 01.14.2006-14:00:00 17.2765 01.14.2006-15:00:00 17.2476 01.14.2006-16:00:00 17.2114 01.14.2006-17:00:00 17.1697 01.14.2006-18:00:00 17.1245 01.14.2006-19:00:00 17.0992 01.14.2006-20:00:00 17.0594 01.14.2006-21:00:00 17.0376 01.14.2006-22:00:00 17.0123 01.14.2006-23:00:00 16.9978 01.15.2006-00:00:00 16.9689 01.15.2006-01:00:00 16.9327 01.15.2006-02:00:00 16.9037 01.15.2006-03:00:00 16.8657 01.15.2006-04:00:00 16.8440 01.15.2006-05:00:00 16.8078 01.15.2006-06:00:00 16.7807 01.15.2006-07:00:00 16.7590 01.15.2006-08:00:00 16.7210 01.15.2006-09:00:00 16.6775 01.15.2006-10:00:00 16.6377 01.15.2006-11:00:00 16.5997 01.15.2006-12:00:00 16.5689 01.15.2006-13:00:00 16.5400 01.15.2006-14:00:00 16.5002 01.15.2006-15:00:00 16.4622 01.15.2006-16:00:00 16.4169 01.15.2006-17:00:00 16.3880 01.15.2006-18:00:00 16.3446 01.15.2006-19:00:00 16.3120 01.15.2006-20:00:00 16.2704 01.15.2006-21:00:00 16.2305 01.15.2006-22:00:00 16.1944 01.15.2006-23:00:00 16.1618 01.16.2006-00:00:00 16.1057 01.16.2006-01:00:00 16.0659 01.16.2006-02:00:00 16.0387 01.16.2006-03:00:00 16.0116 01.16.2006-04:00:00 15.9808 01.16.2006-05:00:00 15.9609 01.16.2006-06:00:00 15.9301 01.16.2006-07:00:00 15.8976 01.16.2006-08:00:00 15.8722 01.16.2006-09:00:00 15.8741 01.16.2006-10:00:00 15.8849 01.16.2006-11:00:00 15.9084 01.16.2006-12:00:00 15.9121 01.16.2006-13:00:00 15.9808 01.16.2006-14:00:00 16.0604 01.16.2006-15:00:00 16.1202 01.16.2006-16:00:00 16.1545 01.16.2006-17:00:00 16.1473 01.16.2006-18:00:00 16.1401 01.16.2006-19:00:00 16.1147 01.16.2006-20:00:00 16.1093 01.16.2006-21:00:00 16.0948 01.16.2006-22:00:00 16.1039 01.16.2006-23:00:00 16.1527 01.17.2006-00:00:00 16.2324 01.17.2006-01:00:00 16.3608 01.17.2006-02:00:00 16.4459 01.17.2006-03:00:00 16.5346 01.17.2006-04:00:00 16.6088 01.17.2006-05:00:00 16.6920 01.17.2006-06:00:00 16.7445 01.17.2006-07:00:00 16.7807 01.17.2006-08:00:00 16.8078 01.17.2006-09:00:00 16.8205 01.17.2006-10:00:00 16.8531 01.17.2006-11:00:00 16.8766 01.17.2006-12:00:00 16.8657 01.17.2006-13:00:00 16.8748 01.17.2006-14:00:00 16.8766 01.17.2006-15:00:00 16.8585 01.17.2006-16:00:00 16.8422 01.17.2006-17:00:00 16.8259 01.17.2006-18:00:00 16.8223 01.17.2006-19:00:00 16.8241 01.17.2006-20:00:00 16.8205 01.17.2006-21:00:00 16.8259 01.17.2006-22:00:00 16.8350 01.17.2006-23:00:00 16.8350 01.18.2006-00:00:00 16.8332 01.18.2006-01:00:00 16.8295 01.18.2006-02:00:00 16.8151 01.18.2006-03:00:00 16.8042 01.18.2006-04:00:00 16.7861 01.18.2006-05:00:00 16.7463 01.18.2006-06:00:00 16.7101 01.18.2006-07:00:00 16.6920 01.18.2006-08:00:00 16.6649 01.18.2006-09:00:00 16.6468 01.18.2006-10:00:00 16.6214 01.18.2006-11:00:00 16.5961 01.18.2006-12:00:00 16.5762 01.18.2006-13:00:00 16.5490 01.18.2006-14:00:00 16.5147 01.18.2006-15:00:00 16.4875 01.18.2006-16:00:00 16.4640 01.18.2006-17:00:00 16.4459 01.18.2006-18:00:00 16.4097 01.18.2006-19:00:00 16.3880 01.18.2006-20:00:00 16.3717 01.18.2006-21:00:00 16.3373 01.18.2006-22:00:00 16.3301 01.18.2006-23:00:00 16.3120 01.19.2006-00:00:00 16.3011 01.19.2006-01:00:00 16.2866 01.19.2006-02:00:00 16.2523 01.19.2006-03:00:00 16.2287 01.19.2006-04:00:00 16.1962 01.19.2006-05:00:00 16.1636 01.19.2006-06:00:00 16.1256 01.19.2006-07:00:00 16.0930 01.19.2006-08:00:00 16.0405 01.19.2006-09:00:00 16.0152 01.19.2006-10:00:00 15.9844 01.19.2006-11:00:00 15.9392 01.19.2006-12:00:00 15.9139 01.19.2006-13:00:00 15.8704 01.19.2006-14:00:00 15.8360 01.19.2006-15:00:00 15.8143 01.19.2006-16:00:00 15.7673 01.19.2006-17:00:00 15.7347 01.19.2006-18:00:00 15.7112 01.19.2006-19:00:00 15.6822 01.19.2006-20:00:00 15.6623 01.19.2006-21:00:00 15.6334 01.19.2006-22:00:00 15.6080 01.19.2006-23:00:00 15.5899 01.20.2006-00:00:00 15.5845 01.20.2006-01:00:00 15.5863 01.20.2006-02:00:00 15.5899 01.20.2006-03:00:00 15.5990 01.20.2006-04:00:00 15.5899 01.20.2006-05:00:00 15.5737 01.20.2006-06:00:00 15.5501 01.20.2006-07:00:00 15.5230 01.20.2006-08:00:00 15.5248 01.20.2006-09:00:00 15.5465 01.20.2006-10:00:00 15.5537 01.20.2006-11:00:00 15.5537 01.20.2006-12:00:00 15.5411 01.20.2006-13:00:00 15.5284 01.20.2006-14:00:00 15.5230 01.20.2006-15:00:00 15.5139 01.20.2006-16:00:00 15.4995 01.20.2006-17:00:00 15.4759 01.20.2006-18:00:00 15.4470 01.20.2006-19:00:00 15.4198 01.20.2006-20:00:00 15.3945 01.20.2006-21:00:00 15.3692 01.20.2006-22:00:00 15.3529 01.20.2006-23:00:00 15.3257 01.21.2006-00:00:00 15.2986 01.21.2006-01:00:00 15.2588 01.21.2006-02:00:00 15.2280 01.21.2006-03:00:00 15.1936 01.21.2006-04:00:00 15.1701 01.21.2006-05:00:00 15.1466 01.21.2006-06:00:00 15.1267 01.21.2006-07:00:00 15.0977 01.21.2006-08:00:00 15.0724 01.21.2006-09:00:00 15.0362 01.21.2006-10:00:00 15.0199 01.21.2006-11:00:00 15.0072 01.21.2006-12:00:00 14.9910 01.21.2006-13:00:00 14.9928 01.21.2006-14:00:00 15.0109 01.21.2006-15:00:00 15.0253 01.21.2006-16:00:00 15.0145 01.21.2006-17:00:00 14.9873 01.21.2006-18:00:00 14.9674 01.21.2006-19:00:00 14.9439 01.21.2006-20:00:00 14.9131 01.21.2006-21:00:00 14.8914 01.21.2006-22:00:00 14.8715 01.21.2006-23:00:00 14.8408 01.22.2006-00:00:00 14.8172 01.22.2006-01:00:00 14.7991 01.22.2006-02:00:00 14.7901 01.22.2006-03:00:00 14.7629 01.22.2006-04:00:00 14.7304 01.22.2006-05:00:00 14.7213 01.22.2006-06:00:00 14.7068 01.22.2006-07:00:00 14.6833 01.22.2006-08:00:00 14.6688 01.22.2006-09:00:00 14.6526 01.22.2006-10:00:00 14.6399 01.22.2006-11:00:00 14.6254 01.22.2006-12:00:00 14.6164 01.22.2006-13:00:00 14.5910 01.22.2006-14:00:00 14.5802 01.22.2006-15:00:00 14.5476 01.22.2006-16:00:00 14.5259 01.22.2006-17:00:00 14.5114 01.22.2006-18:00:00 14.4843 01.22.2006-19:00:00 14.4589 01.22.2006-20:00:00 14.4426 01.22.2006-21:00:00 14.4245 01.22.2006-22:00:00 14.3992 01.22.2006-23:00:00 14.3829 01.23.2006-00:00:00 14.3576 01.23.2006-01:00:00 14.3485 01.23.2006-02:00:00 14.3341 01.23.2006-03:00:00 14.3160 01.23.2006-04:00:00 14.2979 01.23.2006-05:00:00 14.2816 01.23.2006-06:00:00 14.2689 01.23.2006-07:00:00 14.2526 01.23.2006-08:00:00 14.2327 01.23.2006-09:00:00 14.2164 01.23.2006-10:00:00 14.2001 01.23.2006-11:00:00 14.1820 01.23.2006-12:00:00 14.1694 01.23.2006-13:00:00 14.1676 01.23.2006-14:00:00 14.1567 01.23.2006-15:00:00 14.1531 01.23.2006-16:00:00 14.1422 01.23.2006-17:00:00 14.1260 01.23.2006-18:00:00 14.1115 01.23.2006-19:00:00 14.0988 01.23.2006-20:00:00 14.0952 01.23.2006-21:00:00 14.0825 01.23.2006-22:00:00 14.0680 01.23.2006-23:00:00 14.0554 01.24.2006-00:00:00 14.0409 01.24.2006-01:00:00 14.0373 01.24.2006-02:00:00 14.0138 01.24.2006-03:00:00 14.0047 01.24.2006-04:00:00 13.9866 01.24.2006-05:00:00 13.9758 01.24.2006-06:00:00 13.9649 01.24.2006-07:00:00 13.9631 01.24.2006-08:00:00 13.9577 01.24.2006-09:00:00 13.9450 01.24.2006-10:00:00 13.9305 01.24.2006-11:00:00 13.9287 01.24.2006-12:00:00 13.9251 01.24.2006-13:00:00 13.9233 01.24.2006-14:00:00 13.9106 01.24.2006-15:00:00 13.9034 01.24.2006-16:00:00 13.9088 01.24.2006-17:00:00 13.9070 01.24.2006-18:00:00 13.9070 01.24.2006-19:00:00 13.8979 01.24.2006-20:00:00 13.8889 01.24.2006-21:00:00 13.8853 01.24.2006-22:00:00 13.8762 01.24.2006-23:00:00 13.8599 01.25.2006-00:00:00 13.8527 01.25.2006-01:00:00 13.8364 01.25.2006-02:00:00 13.8183 01.25.2006-03:00:00 13.8075 01.25.2006-04:00:00 13.7894 01.25.2006-05:00:00 13.7821 01.25.2006-06:00:00 13.7713 01.25.2006-07:00:00 13.7622 01.25.2006-08:00:00 13.7495 01.25.2006-09:00:00 13.7459 01.25.2006-10:00:00 13.7369 01.25.2006-11:00:00 13.7296 01.25.2006-12:00:00 13.7097 01.25.2006-13:00:00 13.7061 01.25.2006-14:00:00 13.7061 01.25.2006-15:00:00 13.7134 01.25.2006-16:00:00 13.7152 01.25.2006-17:00:00 13.7043 01.25.2006-18:00:00 13.6971 01.25.2006-19:00:00 13.6916 01.25.2006-20:00:00 13.6754 01.25.2006-21:00:00 13.6681 01.25.2006-22:00:00 13.6663 01.25.2006-23:00:00 13.7152 01.26.2006-00:00:00 13.7405 01.26.2006-01:00:00 13.7369 01.26.2006-02:00:00 13.7296 01.26.2006-03:00:00 13.7242 01.26.2006-04:00:00 13.7134 01.26.2006-05:00:00 13.7152 01.26.2006-06:00:00 13.7097 01.26.2006-07:00:00 13.7097 01.26.2006-08:00:00 13.7043 01.26.2006-09:00:00 13.7007 01.26.2006-10:00:00 13.6898 01.26.2006-11:00:00 13.6826 01.26.2006-12:00:00 13.6880 01.26.2006-13:00:00 13.6989 01.26.2006-14:00:00 13.6934 01.26.2006-15:00:00 13.6826 01.26.2006-16:00:00 13.6735 01.26.2006-17:00:00 13.6554 01.26.2006-18:00:00 13.6392 01.26.2006-19:00:00 13.6446 01.26.2006-20:00:00 13.6573 01.26.2006-21:00:00 13.6681 01.26.2006-22:00:00 13.6663 01.26.2006-23:00:00 13.6591 01.27.2006-00:00:00 13.6428 01.27.2006-01:00:00 13.6319 01.27.2006-02:00:00 13.6193 01.27.2006-03:00:00 13.6138 01.27.2006-04:00:00 13.6120 01.27.2006-05:00:00 13.6283 01.27.2006-06:00:00 13.6319 01.27.2006-07:00:00 13.6392 01.27.2006-08:00:00 13.6591 01.27.2006-09:00:00 13.6808 01.27.2006-10:00:00 13.6862 01.27.2006-11:00:00 13.6880 01.27.2006-12:00:00 13.6862 01.27.2006-13:00:00 13.6898 01.27.2006-14:00:00 13.7025 01.27.2006-15:00:00 13.7025 01.27.2006-16:00:00 13.7025 01.27.2006-17:00:00 13.6916 01.27.2006-18:00:00 13.6862 01.27.2006-19:00:00 13.6754 01.27.2006-20:00:00 13.6645 01.27.2006-21:00:00 13.6536 01.27.2006-22:00:00 13.6554 01.27.2006-23:00:00 13.6591 01.28.2006-00:00:00 13.6844 01.28.2006-01:00:00 13.7043 01.28.2006-02:00:00 13.7278 01.28.2006-03:00:00 13.7441 01.28.2006-04:00:00 13.7713 01.28.2006-05:00:00 13.8219 01.28.2006-06:00:00 13.8979 01.28.2006-07:00:00 13.9359 01.28.2006-08:00:00 13.9468 01.28.2006-09:00:00 13.9468 01.28.2006-10:00:00 13.9468 01.28.2006-11:00:00 13.9468 01.28.2006-12:00:00 13.9377 01.28.2006-13:00:00 13.9558 01.28.2006-14:00:00 13.9866 01.28.2006-15:00:00 14.0047 01.28.2006-16:00:00 14.0138 01.28.2006-17:00:00 14.0246 01.28.2006-18:00:00 14.0481 01.28.2006-19:00:00 14.0644 01.28.2006-20:00:00 14.0626 01.28.2006-21:00:00 14.0626 01.28.2006-22:00:00 14.0626 01.28.2006-23:00:00 14.0608 01.29.2006-00:00:00 14.0463 01.29.2006-01:00:00 14.0373 01.29.2006-02:00:00 14.0246 01.29.2006-03:00:00 14.0192 01.29.2006-04:00:00 14.0029 01.29.2006-05:00:00 13.9938 01.29.2006-06:00:00 13.9866 01.29.2006-07:00:00 13.9721 01.29.2006-08:00:00 13.9595 01.29.2006-09:00:00 13.9504 01.29.2006-10:00:00 13.9359 01.29.2006-11:00:00 13.9215 01.29.2006-12:00:00 13.9070 01.29.2006-13:00:00 13.8979 01.29.2006-14:00:00 13.9034 01.29.2006-15:00:00 13.9251 01.29.2006-16:00:00 14.0119 01.29.2006-17:00:00 14.0590 01.29.2006-18:00:00 14.0898 01.29.2006-19:00:00 14.1350 01.29.2006-20:00:00 14.2074 01.29.2006-21:00:00 14.2997 01.29.2006-22:00:00 14.4191 01.29.2006-23:00:00 14.5476 01.30.2006-00:00:00 14.7032 01.30.2006-01:00:00 14.9023 01.30.2006-02:00:00 15.1357 01.30.2006-03:00:00 15.3728 01.30.2006-04:00:00 15.5411 01.30.2006-05:00:00 15.6913 01.30.2006-06:00:00 15.8487 01.30.2006-07:00:00 16.0568 01.30.2006-08:00:00 16.1925 01.30.2006-09:00:00 16.3373 01.30.2006-10:00:00 16.5056 01.30.2006-11:00:00 16.6269 01.30.2006-12:00:00 16.7553 01.30.2006-13:00:00 16.8151 01.30.2006-14:00:00 16.8440 01.30.2006-15:00:00 16.8838 01.30.2006-16:00:00 16.9309 01.30.2006-17:00:00 16.9888 01.30.2006-18:00:00 17.0105 01.30.2006-19:00:00 17.0177 01.30.2006-20:00:00 17.0214 01.30.2006-21:00:00 17.0449 01.30.2006-22:00:00 17.0684 01.30.2006-23:00:00 17.0756 01.31.2006-00:00:00 17.0738 01.31.2006-01:00:00 17.0666 01.31.2006-02:00:00 17.0684 01.31.2006-03:00:00 17.0485 01.31.2006-04:00:00 17.0358 01.31.2006-05:00:00 17.0376 01.31.2006-06:00:00 17.0431 01.31.2006-07:00:00 17.0250 01.31.2006-08:00:00 17.0195 01.31.2006-09:00:00 17.0105 01.31.2006-10:00:00 16.9906 01.31.2006-11:00:00 16.9797 01.31.2006-12:00:00 16.9689 01.31.2006-13:00:00 16.9562 01.31.2006-14:00:00 16.9653 01.31.2006-15:00:00 17.0105 01.31.2006-16:00:00 17.0630 01.31.2006-17:00:00 17.1209 01.31.2006-18:00:00 17.1553 01.31.2006-19:00:00 17.1842 01.31.2006-20:00:00 17.2204 01.31.2006-21:00:00 17.2657 01.31.2006-22:00:00 17.3326 01.31.2006-23:00:00 17.3706 02.01.2006-00:00:00 17.4140 02.01.2006-01:00:00 17.4412 02.01.2006-02:00:00 17.4738 02.01.2006-03:00:00 17.4937 02.01.2006-04:00:00 17.5407 02.01.2006-05:00:00 17.5642 02.01.2006-06:00:00 17.5805 02.01.2006-07:00:00 17.5878 02.01.2006-08:00:00 17.6041 02.01.2006-09:00:00 17.6348 02.01.2006-10:00:00 17.6330 02.01.2006-11:00:00 17.6312 02.01.2006-12:00:00 17.6330 02.01.2006-13:00:00 17.6258 02.01.2006-14:00:00 17.6131 02.01.2006-15:00:00 17.6095 02.01.2006-16:00:00 17.6059 02.01.2006-17:00:00 17.5986 02.01.2006-18:00:00 17.5823 02.01.2006-19:00:00 17.5624 02.01.2006-20:00:00 17.5443 02.01.2006-21:00:00 17.5371 02.01.2006-22:00:00 17.5100 02.01.2006-23:00:00 17.4900 02.02.2006-00:00:00 17.4810 02.02.2006-01:00:00 17.4683 02.02.2006-02:00:00 17.4557 02.02.2006-03:00:00 17.4376 02.02.2006-04:00:00 17.4086 02.02.2006-05:00:00 17.4014 02.02.2006-06:00:00 17.3778 02.02.2006-07:00:00 17.3435 02.02.2006-08:00:00 17.3109 02.02.2006-09:00:00 17.2856 02.02.2006-10:00:00 17.2602 02.02.2006-11:00:00 17.2204 02.02.2006-12:00:00 17.2059 02.02.2006-13:00:00 17.1824 02.02.2006-14:00:00 17.1553 02.02.2006-15:00:00 17.1354 02.02.2006-16:00:00 17.1064 02.02.2006-17:00:00 17.0829 02.02.2006-18:00:00 17.0612 02.02.2006-19:00:00 17.0485 02.02.2006-20:00:00 17.0177 02.02.2006-21:00:00 17.0214 02.02.2006-22:00:00 17.0358 02.02.2006-23:00:00 17.0503 02.03.2006-00:00:00 17.0575 02.03.2006-01:00:00 17.0431 02.03.2006-02:00:00 17.0250 02.03.2006-03:00:00 17.0250 02.03.2006-04:00:00 17.0340 02.03.2006-05:00:00 17.0123 02.03.2006-06:00:00 16.9888 02.03.2006-07:00:00 16.9689 02.03.2006-08:00:00 16.9490 02.03.2006-09:00:00 16.9345 02.03.2006-10:00:00 16.9110 02.03.2006-11:00:00 16.8892 02.03.2006-12:00:00 16.8675 02.03.2006-13:00:00 16.8350 02.03.2006-14:00:00 16.8132 02.03.2006-15:00:00 16.7879 02.03.2006-16:00:00 16.7553 02.03.2006-17:00:00 16.7499 02.03.2006-18:00:00 16.7915 02.03.2006-19:00:00 16.8169 02.03.2006-20:00:00 16.8205 02.03.2006-21:00:00 16.8042 02.03.2006-22:00:00 16.8024 02.03.2006-23:00:00 16.7825 02.04.2006-00:00:00 16.7771 02.04.2006-01:00:00 16.7933 02.04.2006-02:00:00 16.8006 02.04.2006-03:00:00 16.8114 02.04.2006-04:00:00 16.8132 02.04.2006-05:00:00 16.8132 02.04.2006-06:00:00 16.8042 02.04.2006-07:00:00 16.7952 02.04.2006-08:00:00 16.8132 02.04.2006-09:00:00 16.8223 02.04.2006-10:00:00 16.8639 02.04.2006-11:00:00 16.9218 02.04.2006-12:00:00 16.9653 02.04.2006-13:00:00 17.0033 02.04.2006-14:00:00 17.0177 02.04.2006-15:00:00 17.0033 02.04.2006-16:00:00 16.9960 02.04.2006-17:00:00 16.9797 02.04.2006-18:00:00 16.9689 02.04.2006-19:00:00 16.9508 02.04.2006-20:00:00 16.9544 02.04.2006-21:00:00 16.9363 02.04.2006-22:00:00 16.9200 02.04.2006-23:00:00 16.9073 02.05.2006-00:00:00 16.8947 02.05.2006-01:00:00 16.8766 02.05.2006-02:00:00 16.8585 02.05.2006-03:00:00 16.8512 02.05.2006-04:00:00 16.8187 02.05.2006-05:00:00 16.7933 02.05.2006-06:00:00 16.7861 02.05.2006-07:00:00 16.7698 02.05.2006-08:00:00 16.7445 02.05.2006-09:00:00 16.7264 02.05.2006-10:00:00 16.7083 02.05.2006-11:00:00 16.6811 02.05.2006-12:00:00 16.6649 02.05.2006-13:00:00 16.6450 02.05.2006-14:00:00 16.6269 02.05.2006-15:00:00 16.5943 02.05.2006-16:00:00 16.5671 02.05.2006-17:00:00 16.5237 02.05.2006-18:00:00 16.5056 02.05.2006-19:00:00 16.4767 02.05.2006-20:00:00 16.4549 02.05.2006-21:00:00 16.4278 02.05.2006-22:00:00 16.3970 02.05.2006-23:00:00 16.3572 02.06.2006-00:00:00 16.3265 02.06.2006-01:00:00 16.2812 02.06.2006-02:00:00 16.2559 02.06.2006-03:00:00 16.2251 02.06.2006-04:00:00 16.1980 02.06.2006-05:00:00 16.1672 02.06.2006-06:00:00 16.1401 02.06.2006-07:00:00 16.1039 02.06.2006-08:00:00 16.0713 02.06.2006-09:00:00 16.0333 02.06.2006-10:00:00 16.0170 02.06.2006-11:00:00 15.9844 02.06.2006-12:00:00 15.9428 02.06.2006-13:00:00 15.9084 02.06.2006-14:00:00 15.8777 02.06.2006-15:00:00 15.8415 02.06.2006-16:00:00 15.8035 02.06.2006-17:00:00 15.7836 02.06.2006-18:00:00 15.7564 02.06.2006-19:00:00 15.7239 02.06.2006-20:00:00 15.7058 02.06.2006-21:00:00 15.6732 02.06.2006-22:00:00 15.6515 02.06.2006-23:00:00 15.6279 02.07.2006-00:00:00 15.6062 02.07.2006-01:00:00 15.5809 02.07.2006-02:00:00 15.5574 02.07.2006-03:00:00 15.5320 02.07.2006-04:00:00 15.5139 02.07.2006-05:00:00 15.4832 02.07.2006-06:00:00 15.4434 02.07.2006-07:00:00 15.4235 02.07.2006-08:00:00 15.3999 02.07.2006-09:00:00 15.3655 02.07.2006-10:00:00 15.3294 02.07.2006-11:00:00 15.2986 02.07.2006-12:00:00 15.2642 02.07.2006-13:00:00 15.2353 02.07.2006-14:00:00 15.2081 02.07.2006-15:00:00 15.1828 02.07.2006-16:00:00 15.1647 02.07.2006-17:00:00 15.1430 02.07.2006-18:00:00 15.1086 02.07.2006-19:00:00 15.0905 02.07.2006-20:00:00 15.0778 02.07.2006-21:00:00 15.0633 02.07.2006-22:00:00 15.0398 02.07.2006-23:00:00 15.0199 02.08.2006-00:00:00 15.0036 02.08.2006-01:00:00 14.9747 02.08.2006-02:00:00 14.9493 02.08.2006-03:00:00 14.9294 02.08.2006-04:00:00 14.9077 02.08.2006-05:00:00 14.8896 02.08.2006-06:00:00 14.8625 02.08.2006-07:00:00 14.8408 02.08.2006-08:00:00 14.8118 02.08.2006-09:00:00 14.7865 02.08.2006-10:00:00 14.7684 02.08.2006-11:00:00 14.7593 02.08.2006-12:00:00 14.7485 02.08.2006-13:00:00 14.7286 02.08.2006-14:00:00 14.7032 02.08.2006-15:00:00 14.6942 02.08.2006-16:00:00 14.6833 02.08.2006-17:00:00 14.6634 02.08.2006-18:00:00 14.6471 02.08.2006-19:00:00 14.6290 02.08.2006-20:00:00 14.6073 02.08.2006-21:00:00 14.5892 02.08.2006-22:00:00 14.5729 02.08.2006-23:00:00 14.5639 02.09.2006-00:00:00 14.5530 02.09.2006-01:00:00 14.5349 02.09.2006-02:00:00 14.5060 02.09.2006-03:00:00 14.4897 02.09.2006-04:00:00 14.4625 02.09.2006-05:00:00 14.4463 02.09.2006-06:00:00 14.4300 02.09.2006-07:00:00 14.4028 02.09.2006-08:00:00 14.3829 02.09.2006-09:00:00 14.3648 02.09.2006-10:00:00 14.3341 02.09.2006-11:00:00 14.3105 02.09.2006-12:00:00 14.3015 02.09.2006-13:00:00 14.2834 02.09.2006-14:00:00 14.2617 02.09.2006-15:00:00 14.2418 02.09.2006-16:00:00 14.2182 02.09.2006-17:00:00 14.2020 02.09.2006-18:00:00 14.1784 02.09.2006-19:00:00 14.1676 02.09.2006-20:00:00 14.1531 02.09.2006-21:00:00 14.1241 02.09.2006-22:00:00 14.1115 02.09.2006-23:00:00 14.0952 02.10.2006-00:00:00 14.0861 02.10.2006-01:00:00 14.0717 02.10.2006-02:00:00 14.0518 02.10.2006-03:00:00 14.0337 02.10.2006-04:00:00 14.0192 02.10.2006-05:00:00 14.0083 02.10.2006-06:00:00 13.9902 02.10.2006-07:00:00 13.9667 02.10.2006-08:00:00 13.9486 02.10.2006-09:00:00 13.9269 02.10.2006-10:00:00 13.9034 02.10.2006-11:00:00 13.8798 02.10.2006-12:00:00 13.8563 02.10.2006-13:00:00 13.8455 02.10.2006-14:00:00 13.8219 02.10.2006-15:00:00 13.8038 02.10.2006-16:00:00 13.7894 02.10.2006-17:00:00 13.7785 02.10.2006-18:00:00 13.7550 02.10.2006-19:00:00 13.7351 02.10.2006-20:00:00 13.7224 02.10.2006-21:00:00 13.7025 02.10.2006-22:00:00 13.6862 02.10.2006-23:00:00 13.6754 02.11.2006-00:00:00 13.6573 02.11.2006-01:00:00 13.6319 02.11.2006-02:00:00 13.6066 02.11.2006-03:00:00 13.5849 02.11.2006-04:00:00 13.5704 02.11.2006-05:00:00 13.5487 02.11.2006-06:00:00 13.5360 02.11.2006-07:00:00 13.5179 02.11.2006-08:00:00 13.4980 02.11.2006-09:00:00 13.4781 02.11.2006-10:00:00 13.4600 02.11.2006-11:00:00 13.4419 02.11.2006-12:00:00 13.4238 02.11.2006-13:00:00 13.4003 02.11.2006-14:00:00 13.3768 02.11.2006-15:00:00 13.3623 02.11.2006-16:00:00 13.3442 02.11.2006-17:00:00 13.3297 02.11.2006-18:00:00 13.3080 02.11.2006-19:00:00 13.2917 02.11.2006-20:00:00 13.2772 02.11.2006-21:00:00 13.2519 02.11.2006-22:00:00 13.2284 02.11.2006-23:00:00 13.2067 02.12.2006-00:00:00 13.1795 02.12.2006-01:00:00 13.1705 02.12.2006-02:00:00 13.1524 02.12.2006-03:00:00 13.1379 02.12.2006-04:00:00 13.1216 02.12.2006-05:00:00 13.1107 02.12.2006-06:00:00 13.0872 02.12.2006-07:00:00 13.0727 02.12.2006-08:00:00 13.0565 02.12.2006-09:00:00 13.0402 02.12.2006-10:00:00 13.0239 02.12.2006-11:00:00 13.0166 02.12.2006-12:00:00 13.0040 02.12.2006-13:00:00 12.9949 02.12.2006-14:00:00 12.9786 02.12.2006-15:00:00 12.9606 02.12.2006-16:00:00 12.9425 02.12.2006-17:00:00 12.9334 02.12.2006-18:00:00 12.9135 02.12.2006-19:00:00 12.9063 02.12.2006-20:00:00 12.8972 02.12.2006-21:00:00 12.8809 02.12.2006-22:00:00 12.8719 02.12.2006-23:00:00 12.8646 02.13.2006-00:00:00 12.8520 02.13.2006-01:00:00 12.8393 02.13.2006-02:00:00 12.8284 02.13.2006-03:00:00 12.8104 02.13.2006-04:00:00 12.8067 02.13.2006-05:00:00 12.7868 02.13.2006-06:00:00 12.7796 02.13.2006-07:00:00 12.7687 02.13.2006-08:00:00 12.7723 02.13.2006-09:00:00 12.7832 02.13.2006-10:00:00 12.7814 02.13.2006-11:00:00 12.7796 02.13.2006-12:00:00 12.7705 02.13.2006-13:00:00 12.7705 02.13.2006-14:00:00 12.7615 02.13.2006-15:00:00 12.7434 02.13.2006-16:00:00 12.7271 02.13.2006-17:00:00 12.7108 02.13.2006-18:00:00 12.7036 02.13.2006-19:00:00 12.6945 02.13.2006-20:00:00 12.6837 02.13.2006-21:00:00 12.6746 02.13.2006-22:00:00 12.6602 02.13.2006-23:00:00 12.6529 02.14.2006-00:00:00 12.6421 02.14.2006-01:00:00 12.6258 02.14.2006-02:00:00 12.6330 02.14.2006-03:00:00 12.6258 02.14.2006-04:00:00 12.6149 02.14.2006-05:00:00 12.6095 02.14.2006-06:00:00 12.6004 02.14.2006-07:00:00 12.5932 02.14.2006-08:00:00 12.5805 02.14.2006-09:00:00 12.5679 02.14.2006-10:00:00 12.5697 02.14.2006-11:00:00 12.5715 02.14.2006-12:00:00 12.5787 02.14.2006-13:00:00 12.5715 02.14.2006-14:00:00 12.5697 02.14.2006-15:00:00 12.5697 02.14.2006-16:00:00 12.5570 02.14.2006-17:00:00 12.5480 02.14.2006-18:00:00 12.5425 02.14.2006-19:00:00 12.5389 02.14.2006-20:00:00 12.5353 02.14.2006-21:00:00 12.5280 02.14.2006-22:00:00 12.5100 02.14.2006-23:00:00 12.5045 02.15.2006-00:00:00 12.4937 02.15.2006-01:00:00 12.4828 02.15.2006-02:00:00 12.4792 02.15.2006-03:00:00 12.4738 02.15.2006-04:00:00 12.4647 02.15.2006-05:00:00 12.4502 02.15.2006-06:00:00 12.4358 02.15.2006-07:00:00 12.4285 02.15.2006-08:00:00 12.4195 02.15.2006-09:00:00 12.4050 02.15.2006-10:00:00 12.3959 02.15.2006-11:00:00 12.3833 02.15.2006-12:00:00 12.3706 02.15.2006-13:00:00 12.3598 02.15.2006-14:00:00 12.3507 02.15.2006-15:00:00 12.3290 02.15.2006-16:00:00 12.3236 02.15.2006-17:00:00 12.3091 02.15.2006-18:00:00 12.3037 02.15.2006-19:00:00 12.2819 02.15.2006-20:00:00 12.2693 02.15.2006-21:00:00 12.2566 02.15.2006-22:00:00 12.2403 02.15.2006-23:00:00 12.2313 02.16.2006-00:00:00 12.2204 02.16.2006-01:00:00 12.2005 02.16.2006-02:00:00 12.1896 02.16.2006-03:00:00 12.1679 02.16.2006-04:00:00 12.1571 02.16.2006-05:00:00 12.1480 02.16.2006-06:00:00 12.1372 02.16.2006-07:00:00 12.1227 02.16.2006-08:00:00 12.1136 02.16.2006-09:00:00 12.1064 02.16.2006-10:00:00 12.0883 02.16.2006-11:00:00 12.0684 02.16.2006-12:00:00 12.0557 02.16.2006-13:00:00 12.0413 02.16.2006-14:00:00 12.0322 02.16.2006-15:00:00 12.0268 02.16.2006-16:00:00 12.0177 02.16.2006-17:00:00 12.0051 02.16.2006-18:00:00 11.9924 02.16.2006-19:00:00 11.9834 02.16.2006-20:00:00 11.9634 02.16.2006-21:00:00 11.9544 02.16.2006-22:00:00 11.9417 02.16.2006-23:00:00 11.9327 02.17.2006-00:00:00 11.9254 02.17.2006-01:00:00 11.9128 02.17.2006-02:00:00 11.8947 02.17.2006-03:00:00 11.8838 02.17.2006-04:00:00 11.8766 02.17.2006-05:00:00 11.8639 02.17.2006-06:00:00 11.8585 02.17.2006-07:00:00 11.8512 02.17.2006-08:00:00 11.8386 02.17.2006-09:00:00 11.8295 02.17.2006-10:00:00 11.8114 02.17.2006-11:00:00 11.7988 02.17.2006-12:00:00 11.7807 02.17.2006-13:00:00 11.7734 02.17.2006-14:00:00 11.7608 02.17.2006-15:00:00 11.7499 02.17.2006-16:00:00 11.7391 02.17.2006-17:00:00 11.7191 02.17.2006-18:00:00 11.7137 02.17.2006-19:00:00 11.7029 02.17.2006-20:00:00 11.6920 02.17.2006-21:00:00 11.6830 02.17.2006-22:00:00 11.6739 02.17.2006-23:00:00 11.6630 02.18.2006-00:00:00 11.6558 02.18.2006-01:00:00 11.6450 02.18.2006-02:00:00 11.6395 02.18.2006-03:00:00 11.6323 02.18.2006-04:00:00 11.6160 02.18.2006-05:00:00 11.6051 02.18.2006-06:00:00 11.5889 02.18.2006-07:00:00 11.5762 02.18.2006-08:00:00 11.5617 02.18.2006-09:00:00 11.5509 02.18.2006-10:00:00 11.5382 02.18.2006-11:00:00 11.5255 02.18.2006-12:00:00 11.5183 02.18.2006-13:00:00 11.5056 02.18.2006-14:00:00 11.4929 02.18.2006-15:00:00 11.4839 02.18.2006-16:00:00 11.4785 02.18.2006-17:00:00 11.4767 02.18.2006-18:00:00 11.4658 02.18.2006-19:00:00 11.4513 02.18.2006-20:00:00 11.4423 02.18.2006-21:00:00 11.4314 02.18.2006-22:00:00 11.4242 02.18.2006-23:00:00 11.4151 02.19.2006-00:00:00 11.4007 02.19.2006-01:00:00 11.3880 02.19.2006-02:00:00 11.3753 02.19.2006-03:00:00 11.3608 02.19.2006-04:00:00 11.3536 02.19.2006-05:00:00 11.3464 02.19.2006-06:00:00 11.3427 02.19.2006-07:00:00 11.3373 02.19.2006-08:00:00 11.3301 02.19.2006-09:00:00 11.3210 02.19.2006-10:00:00 11.3084 02.19.2006-11:00:00 11.3047 02.19.2006-12:00:00 11.2885 02.19.2006-13:00:00 11.2776 02.19.2006-14:00:00 11.2523 02.19.2006-15:00:00 11.2450 02.19.2006-16:00:00 11.2342 02.19.2006-17:00:00 11.2251 02.19.2006-18:00:00 11.2143 02.19.2006-19:00:00 11.2106 02.19.2006-20:00:00 11.2034 02.19.2006-21:00:00 11.1962 02.19.2006-22:00:00 11.1925 02.19.2006-23:00:00 11.1853 02.20.2006-00:00:00 11.1726 02.20.2006-01:00:00 11.1654 02.20.2006-02:00:00 11.1636 02.20.2006-03:00:00 11.1600 02.20.2006-04:00:00 11.1600 02.20.2006-05:00:00 11.1527 02.20.2006-06:00:00 11.1491 02.20.2006-07:00:00 11.1437 02.20.2006-08:00:00 11.1292 02.20.2006-09:00:00 11.1220 02.20.2006-10:00:00 11.1165 02.20.2006-11:00:00 11.1057 02.20.2006-12:00:00 11.0930 02.20.2006-13:00:00 11.0822 02.20.2006-14:00:00 11.0659 02.20.2006-15:00:00 11.0586 02.20.2006-16:00:00 11.0532 02.20.2006-17:00:00 11.0478 02.20.2006-18:00:00 11.0387 02.20.2006-19:00:00 11.0134 02.20.2006-20:00:00 10.9971 02.20.2006-21:00:00 10.9953 02.20.2006-22:00:00 10.9899 02.20.2006-23:00:00 10.9754 02.21.2006-00:00:00 10.9573 02.21.2006-01:00:00 10.9501 02.21.2006-02:00:00 10.9428 02.21.2006-03:00:00 10.9338 02.21.2006-04:00:00 10.9265 02.21.2006-05:00:00 10.9157 02.21.2006-06:00:00 10.9084 02.21.2006-07:00:00 10.8976 02.21.2006-08:00:00 10.8903 02.21.2006-09:00:00 10.8831 02.21.2006-10:00:00 10.8741 02.21.2006-11:00:00 10.8614 02.21.2006-12:00:00 10.8487 02.21.2006-13:00:00 10.8397 02.21.2006-14:00:00 10.8288 02.21.2006-15:00:00 10.8143 02.21.2006-16:00:00 10.8017 02.21.2006-17:00:00 10.7926 02.21.2006-18:00:00 10.7799 02.21.2006-19:00:00 10.7637 02.21.2006-20:00:00 10.7546 02.21.2006-21:00:00 10.7510 02.21.2006-22:00:00 10.7419 02.21.2006-23:00:00 10.7383 02.22.2006-00:00:00 10.7347 02.22.2006-01:00:00 10.7220 02.22.2006-02:00:00 10.7148 02.22.2006-03:00:00 10.7130 02.22.2006-04:00:00 10.7112 02.22.2006-05:00:00 10.7076 02.22.2006-06:00:00 10.7039 02.22.2006-07:00:00 10.6985 02.22.2006-08:00:00 10.6895 02.22.2006-09:00:00 10.6858 02.22.2006-10:00:00 10.6714 02.22.2006-11:00:00 10.6605 02.22.2006-12:00:00 10.6478 02.22.2006-13:00:00 10.6551 02.22.2006-14:00:00 10.6641 02.22.2006-15:00:00 10.6696 02.22.2006-16:00:00 10.6696 02.22.2006-17:00:00 10.6804 02.22.2006-18:00:00 10.6768 02.22.2006-19:00:00 10.6750 02.22.2006-20:00:00 10.6678 02.22.2006-21:00:00 10.6623 02.22.2006-22:00:00 10.6641 02.22.2006-23:00:00 10.6659 02.23.2006-00:00:00 10.6732 02.23.2006-01:00:00 10.6858 02.23.2006-02:00:00 10.6985 02.23.2006-03:00:00 10.7148 02.23.2006-04:00:00 10.7239 02.23.2006-05:00:00 10.7347 02.23.2006-06:00:00 10.7365 02.23.2006-07:00:00 10.7438 02.23.2006-08:00:00 10.7546 02.23.2006-09:00:00 10.7619 02.23.2006-10:00:00 10.7745 02.23.2006-11:00:00 10.8451 02.23.2006-12:00:00 10.9301 02.23.2006-13:00:00 11.0043 02.23.2006-14:00:00 11.0586 02.23.2006-15:00:00 11.0894 02.23.2006-16:00:00 11.1183 02.23.2006-17:00:00 11.1437 02.23.2006-18:00:00 11.1636 02.23.2006-19:00:00 11.1654 02.23.2006-20:00:00 11.1708 02.23.2006-21:00:00 11.1781 02.23.2006-22:00:00 11.1781 02.23.2006-23:00:00 11.1817 02.24.2006-00:00:00 11.1817 02.24.2006-01:00:00 11.1835 02.24.2006-02:00:00 11.1835 02.24.2006-03:00:00 11.1853 02.24.2006-04:00:00 11.1925 02.24.2006-05:00:00 11.1962 02.24.2006-06:00:00 11.1925 02.24.2006-07:00:00 11.1998 02.24.2006-08:00:00 11.1962 02.24.2006-09:00:00 11.1962 02.24.2006-10:00:00 11.1998 02.24.2006-11:00:00 11.2143 02.24.2006-12:00:00 11.2324 02.24.2006-13:00:00 11.2559 02.24.2006-14:00:00 11.2722 02.24.2006-15:00:00 11.2939 02.24.2006-16:00:00 11.3029 02.24.2006-17:00:00 11.3047 02.24.2006-18:00:00 11.3011 02.24.2006-19:00:00 11.2939 02.24.2006-20:00:00 11.2939 02.24.2006-21:00:00 11.2903 02.24.2006-22:00:00 11.2866 02.24.2006-23:00:00 11.2794 02.25.2006-00:00:00 11.2794 02.25.2006-01:00:00 11.2740 02.25.2006-02:00:00 11.2776 02.25.2006-03:00:00 11.2667 02.25.2006-04:00:00 11.2613 02.25.2006-05:00:00 11.2631 02.25.2006-06:00:00 11.2613 02.25.2006-07:00:00 11.2577 02.25.2006-08:00:00 11.2505 02.25.2006-09:00:00 11.2505 02.25.2006-10:00:00 11.2486 02.25.2006-11:00:00 11.2414 02.25.2006-12:00:00 11.2305 02.25.2006-13:00:00 11.2269 02.25.2006-14:00:00 11.2251 02.25.2006-15:00:00 11.2197 02.25.2006-16:00:00 11.2125 02.25.2006-17:00:00 11.2088 02.25.2006-18:00:00 11.2052 02.25.2006-19:00:00 11.2034 02.25.2006-20:00:00 11.2088 02.25.2006-21:00:00 11.2034 02.25.2006-22:00:00 11.2034 02.25.2006-23:00:00 11.2143 02.26.2006-00:00:00 11.2342 02.26.2006-01:00:00 11.2432 02.26.2006-02:00:00 11.2595 02.26.2006-03:00:00 11.2595 02.26.2006-04:00:00 11.2577 02.26.2006-05:00:00 11.2577 02.26.2006-06:00:00 11.2559 02.26.2006-07:00:00 11.2523 02.26.2006-08:00:00 11.2468 02.26.2006-09:00:00 11.2450 02.26.2006-10:00:00 11.2396 02.26.2006-11:00:00 11.2378 02.26.2006-12:00:00 11.2450 02.26.2006-13:00:00 11.2450 02.26.2006-14:00:00 11.2450 02.26.2006-15:00:00 11.2523 02.26.2006-16:00:00 11.2595 02.26.2006-17:00:00 11.2613 02.26.2006-18:00:00 11.2631 02.26.2006-19:00:00 11.2631 02.26.2006-20:00:00 11.2595 02.26.2006-21:00:00 11.2613 02.26.2006-22:00:00 11.2631 02.26.2006-23:00:00 11.2866 02.27.2006-00:00:00 11.3120 02.27.2006-01:00:00 11.3355 02.27.2006-02:00:00 11.3681 02.27.2006-03:00:00 11.3934 02.27.2006-04:00:00 11.4169 02.27.2006-05:00:00 11.4676 02.27.2006-06:00:00 11.5092 02.27.2006-07:00:00 11.5527 02.27.2006-08:00:00 11.5852 02.27.2006-09:00:00 11.6214 02.27.2006-10:00:00 11.6450 02.27.2006-11:00:00 11.6558 02.27.2006-12:00:00 11.6902 02.27.2006-13:00:00 11.7065 02.27.2006-14:00:00 11.7246 02.27.2006-15:00:00 11.7499 02.27.2006-16:00:00 11.7626 02.27.2006-17:00:00 11.7716 02.27.2006-18:00:00 11.7843 02.27.2006-19:00:00 11.8151 02.27.2006-20:00:00 11.8223 02.27.2006-21:00:00 11.8332 02.27.2006-22:00:00 11.8494 02.27.2006-23:00:00 11.8512 02.28.2006-00:00:00 11.8748 02.28.2006-01:00:00 11.8893 02.28.2006-02:00:00 11.8983 02.28.2006-03:00:00 11.9146 02.28.2006-04:00:00 11.9073 02.28.2006-05:00:00 11.9200 02.28.2006-06:00:00 11.9381 02.28.2006-07:00:00 11.9852 02.28.2006-08:00:00 12.0612 02.28.2006-09:00:00 12.1245 02.28.2006-10:00:00 12.2005 02.28.2006-11:00:00 12.2819 02.28.2006-12:00:00 12.3471 02.28.2006-13:00:00 12.3996 02.28.2006-14:00:00 12.4303 02.28.2006-15:00:00 12.4502 02.28.2006-16:00:00 12.4665 02.28.2006-17:00:00 12.4810 02.28.2006-18:00:00 12.4955 02.28.2006-19:00:00 12.5081 02.28.2006-20:00:00 12.5045 02.28.2006-21:00:00 12.4973 02.28.2006-22:00:00 12.4991 02.28.2006-23:00:00 12.4991 03.01.2006-00:00:00 12.4991 03.01.2006-01:00:00 12.4955 03.01.2006-02:00:00 12.4955 03.01.2006-03:00:00 12.4937 03.01.2006-04:00:00 12.4919 03.01.2006-05:00:00 12.4937 03.01.2006-06:00:00 12.4882 03.01.2006-07:00:00 12.4846 03.01.2006-08:00:00 12.4810 03.01.2006-09:00:00 12.4720 03.01.2006-10:00:00 12.4683 03.01.2006-11:00:00 12.4720 03.01.2006-12:00:00 12.4683 03.01.2006-13:00:00 12.4647 03.01.2006-14:00:00 12.4575 03.01.2006-15:00:00 12.4557 03.01.2006-16:00:00 12.4539 03.01.2006-17:00:00 12.4484 03.01.2006-18:00:00 12.4394 03.01.2006-19:00:00 12.4267 03.01.2006-20:00:00 12.4068 03.01.2006-21:00:00 12.4014 03.01.2006-22:00:00 12.3833 03.01.2006-23:00:00 12.3797 03.02.2006-00:00:00 12.3598 03.02.2006-01:00:00 12.3507 03.02.2006-02:00:00 12.3417 03.02.2006-03:00:00 12.3308 03.02.2006-04:00:00 12.3218 03.02.2006-05:00:00 12.3163 03.02.2006-06:00:00 12.3073 03.02.2006-07:00:00 12.3000 03.02.2006-08:00:00 12.2801 03.02.2006-09:00:00 12.2801 03.02.2006-10:00:00 12.2711 03.02.2006-11:00:00 12.2620 03.02.2006-12:00:00 12.2457 03.02.2006-13:00:00 12.2331 03.02.2006-14:00:00 12.2331 03.02.2006-15:00:00 12.2222 03.02.2006-16:00:00 12.2150 03.02.2006-17:00:00 12.2059 03.02.2006-18:00:00 12.1951 03.02.2006-19:00:00 12.1770 03.02.2006-20:00:00 12.1697 03.02.2006-21:00:00 12.1589 03.02.2006-22:00:00 12.1535 03.02.2006-23:00:00 12.1480 03.03.2006-00:00:00 12.1426 03.03.2006-01:00:00 12.1263 03.03.2006-02:00:00 12.1191 03.03.2006-03:00:00 12.1082 03.03.2006-04:00:00 12.1010 03.03.2006-05:00:00 12.0811 03.03.2006-06:00:00 12.0666 03.03.2006-07:00:00 12.0575 03.03.2006-08:00:00 12.0431 03.03.2006-09:00:00 12.0376 03.03.2006-10:00:00 12.0322 03.03.2006-11:00:00 12.0177 03.03.2006-12:00:00 12.0069 03.03.2006-13:00:00 11.9978 03.03.2006-14:00:00 11.9870 03.03.2006-15:00:00 11.9779 03.03.2006-16:00:00 11.9671 03.03.2006-17:00:00 11.9671 03.03.2006-18:00:00 11.9598 03.03.2006-19:00:00 11.9544 03.03.2006-20:00:00 11.9399 03.03.2006-21:00:00 11.9273 03.03.2006-22:00:00 11.9236 03.03.2006-23:00:00 11.9092 03.04.2006-00:00:00 11.9037 03.04.2006-01:00:00 11.9001 03.04.2006-02:00:00 11.8911 03.04.2006-03:00:00 11.8856 03.04.2006-04:00:00 11.8766 03.04.2006-05:00:00 11.8675 03.04.2006-06:00:00 11.8512 03.04.2006-07:00:00 11.8422 03.04.2006-08:00:00 11.8386 03.04.2006-09:00:00 11.8350 03.04.2006-10:00:00 11.8295 03.04.2006-11:00:00 11.8187 03.04.2006-12:00:00 11.8042 03.04.2006-13:00:00 11.7952 03.04.2006-14:00:00 11.7897 03.04.2006-15:00:00 11.7771 03.04.2006-16:00:00 11.7644 03.04.2006-17:00:00 11.7553 03.04.2006-18:00:00 11.7499 03.04.2006-19:00:00 11.7409 03.04.2006-20:00:00 11.7318 03.04.2006-21:00:00 11.7264 03.04.2006-22:00:00 11.7191 03.04.2006-23:00:00 11.7101 03.05.2006-00:00:00 11.6974 03.05.2006-01:00:00 11.6938 03.05.2006-02:00:00 11.6848 03.05.2006-03:00:00 11.6721 03.05.2006-04:00:00 11.6649 03.05.2006-05:00:00 11.6576 03.05.2006-06:00:00 11.6450 03.05.2006-07:00:00 11.6359 03.05.2006-08:00:00 11.6250 03.05.2006-09:00:00 11.6142 03.05.2006-10:00:00 11.6196 03.05.2006-11:00:00 11.6250 03.05.2006-12:00:00 11.6160 03.05.2006-13:00:00 11.6124 03.05.2006-14:00:00 11.6160 03.05.2006-15:00:00 11.6160 03.05.2006-16:00:00 11.6250 03.05.2006-17:00:00 11.6431 03.05.2006-18:00:00 11.6359 03.05.2006-19:00:00 11.6305 03.05.2006-20:00:00 11.6250 03.05.2006-21:00:00 11.6196 03.05.2006-22:00:00 11.6142 03.05.2006-23:00:00 11.6015 03.06.2006-00:00:00 11.5943 03.06.2006-01:00:00 11.5816 03.06.2006-02:00:00 11.5708 03.06.2006-03:00:00 11.5581 03.06.2006-04:00:00 11.5454 03.06.2006-05:00:00 11.5382 03.06.2006-06:00:00 11.5219 03.06.2006-07:00:00 11.5183 03.06.2006-08:00:00 11.5092 03.06.2006-09:00:00 11.4984 03.06.2006-10:00:00 11.4875 03.06.2006-11:00:00 11.4712 03.06.2006-12:00:00 11.4604 03.06.2006-13:00:00 11.4531 03.06.2006-14:00:00 11.4567 03.06.2006-15:00:00 11.4640 03.06.2006-16:00:00 11.4640 03.06.2006-17:00:00 11.4785 03.06.2006-18:00:00 11.4875 03.06.2006-19:00:00 11.4984 03.06.2006-20:00:00 11.5056 03.06.2006-21:00:00 11.5201 03.06.2006-22:00:00 11.5346 03.06.2006-23:00:00 11.5309 03.07.2006-00:00:00 11.5563 03.07.2006-01:00:00 11.5581 03.07.2006-02:00:00 11.5563 03.07.2006-03:00:00 11.5599 03.07.2006-04:00:00 11.5617 03.07.2006-05:00:00 11.5689 03.07.2006-06:00:00 11.5708 03.07.2006-07:00:00 11.5726 03.07.2006-08:00:00 11.5708 03.07.2006-09:00:00 11.5708 03.07.2006-10:00:00 11.5726 03.07.2006-11:00:00 11.5762 03.07.2006-12:00:00 11.5762 03.07.2006-13:00:00 11.5852 03.07.2006-14:00:00 11.5852 03.07.2006-15:00:00 11.5961 03.07.2006-16:00:00 11.6015 03.07.2006-17:00:00 11.5979 03.07.2006-18:00:00 11.5943 03.07.2006-19:00:00 11.5943 03.07.2006-20:00:00 11.5889 03.07.2006-21:00:00 11.5925 03.07.2006-22:00:00 11.5889 03.07.2006-23:00:00 11.5834 03.08.2006-00:00:00 11.5816 03.08.2006-01:00:00 11.5689 03.08.2006-02:00:00 11.5581 03.08.2006-03:00:00 11.5545 03.08.2006-04:00:00 11.5509 03.08.2006-05:00:00 11.5509 03.08.2006-06:00:00 11.5490 03.08.2006-07:00:00 11.5527 03.08.2006-08:00:00 11.5527 03.08.2006-09:00:00 11.5563 03.08.2006-10:00:00 11.5635 03.08.2006-11:00:00 11.5708 03.08.2006-12:00:00 11.5979 03.08.2006-13:00:00 11.6269 03.08.2006-14:00:00 11.6576 03.08.2006-15:00:00 11.7137 03.08.2006-16:00:00 11.7553 03.08.2006-17:00:00 11.8549 03.08.2006-18:00:00 11.9381 03.08.2006-19:00:00 12.0033 03.08.2006-20:00:00 12.0232 03.08.2006-21:00:00 12.0376 03.08.2006-22:00:00 12.0467 03.08.2006-23:00:00 12.0449 03.09.2006-00:00:00 12.0413 03.09.2006-01:00:00 12.0503 03.09.2006-02:00:00 12.0575 03.09.2006-03:00:00 12.0630 03.09.2006-04:00:00 12.0648 03.09.2006-05:00:00 12.0684 03.09.2006-06:00:00 12.0684 03.09.2006-07:00:00 12.0738 03.09.2006-08:00:00 12.0865 03.09.2006-09:00:00 12.0955 03.09.2006-10:00:00 12.1064 03.09.2006-11:00:00 12.1155 03.09.2006-12:00:00 12.1372 03.09.2006-13:00:00 12.1535 03.09.2006-14:00:00 12.1625 03.09.2006-15:00:00 12.1806 03.09.2006-16:00:00 12.2077 03.09.2006-17:00:00 12.2240 03.09.2006-18:00:00 12.2367 03.09.2006-19:00:00 12.2421 03.09.2006-20:00:00 12.2385 03.09.2006-21:00:00 12.2385 03.09.2006-22:00:00 12.2349 03.09.2006-23:00:00 12.2258 03.10.2006-00:00:00 12.2222 03.10.2006-01:00:00 12.2150 03.10.2006-02:00:00 12.2077 03.10.2006-03:00:00 12.2059 03.10.2006-04:00:00 12.1987 03.10.2006-05:00:00 12.1878 03.10.2006-06:00:00 12.1842 03.10.2006-07:00:00 12.1788 03.10.2006-08:00:00 12.1752 03.10.2006-09:00:00 12.1842 03.10.2006-10:00:00 12.1860 03.10.2006-11:00:00 12.1824 03.10.2006-12:00:00 12.1824 03.10.2006-13:00:00 12.1806 03.10.2006-14:00:00 12.1806 03.10.2006-15:00:00 12.1734 03.10.2006-16:00:00 12.1697 03.10.2006-17:00:00 12.1679 03.10.2006-18:00:00 12.1607 03.10.2006-19:00:00 12.1516 03.10.2006-20:00:00 12.1444 03.10.2006-21:00:00 12.1408 03.10.2006-22:00:00 12.1390 03.10.2006-23:00:00 12.1155 03.11.2006-00:00:00 12.1173 03.11.2006-01:00:00 12.1028 03.11.2006-02:00:00 12.0883 03.11.2006-03:00:00 12.0775 03.11.2006-04:00:00 12.0648 03.11.2006-05:00:00 12.0575 03.11.2006-06:00:00 12.0394 03.11.2006-07:00:00 12.0322 03.11.2006-08:00:00 12.0232 03.11.2006-09:00:00 12.0105 03.11.2006-10:00:00 12.0033 03.11.2006-11:00:00 11.9978 03.11.2006-12:00:00 11.9906 03.11.2006-13:00:00 11.9797 03.11.2006-14:00:00 11.9743 03.11.2006-15:00:00 11.9634 03.11.2006-16:00:00 11.9453 03.11.2006-17:00:00 11.9417 03.11.2006-18:00:00 11.9327 03.11.2006-19:00:00 11.9182 03.11.2006-20:00:00 11.9073 03.11.2006-21:00:00 11.9001 03.11.2006-22:00:00 11.8911 03.11.2006-23:00:00 11.8820 03.12.2006-00:00:00 11.8675 03.12.2006-01:00:00 11.8585 03.12.2006-02:00:00 11.8494 03.12.2006-03:00:00 11.8368 03.12.2006-04:00:00 11.8259 03.12.2006-05:00:00 11.8151 03.12.2006-06:00:00 11.8078 03.12.2006-07:00:00 11.7970 03.12.2006-08:00:00 11.7915 03.12.2006-09:00:00 11.7771 03.12.2006-10:00:00 11.7662 03.12.2006-11:00:00 11.7517 03.12.2006-12:00:00 11.7427 03.12.2006-13:00:00 11.7300 03.12.2006-14:00:00 11.7228 03.12.2006-15:00:00 11.7191 03.12.2006-16:00:00 11.7119 03.12.2006-17:00:00 11.7029 03.12.2006-18:00:00 11.6956 03.12.2006-19:00:00 11.6830 03.12.2006-20:00:00 11.6757 03.12.2006-21:00:00 11.6630 03.12.2006-22:00:00 11.6540 03.12.2006-23:00:00 11.6468 03.13.2006-00:00:00 11.6341 03.13.2006-01:00:00 11.6269 03.13.2006-02:00:00 11.6178 03.13.2006-03:00:00 11.6178 03.13.2006-04:00:00 11.6088 03.13.2006-05:00:00 11.5979 03.13.2006-06:00:00 11.5834 03.13.2006-07:00:00 11.5617 03.13.2006-08:00:00 11.5509 03.13.2006-09:00:00 11.5436 03.13.2006-10:00:00 11.5328 03.13.2006-11:00:00 11.5201 03.13.2006-12:00:00 11.5110 03.13.2006-13:00:00 11.5002 03.13.2006-14:00:00 11.4911 03.13.2006-15:00:00 11.4748 03.13.2006-16:00:00 11.4604 03.13.2006-17:00:00 11.4549 03.13.2006-18:00:00 11.4405 03.13.2006-19:00:00 11.4296 03.13.2006-20:00:00 11.4224 03.13.2006-21:00:00 11.4151 03.13.2006-22:00:00 11.4025 03.13.2006-23:00:00 11.3934 03.14.2006-00:00:00 11.3844 03.14.2006-01:00:00 11.3717 03.14.2006-02:00:00 11.3590 03.14.2006-03:00:00 11.3536 03.14.2006-04:00:00 11.3427 03.14.2006-05:00:00 11.3373 03.14.2006-06:00:00 11.3283 03.14.2006-07:00:00 11.3210 03.14.2006-08:00:00 11.3138 03.14.2006-09:00:00 11.3138 03.14.2006-10:00:00 11.3029 03.14.2006-11:00:00 11.2957 03.14.2006-12:00:00 11.2812 03.14.2006-13:00:00 11.2685 03.14.2006-14:00:00 11.2649 03.14.2006-15:00:00 11.2577 03.14.2006-16:00:00 11.2432 03.14.2006-17:00:00 11.2360 03.14.2006-18:00:00 11.2251 03.14.2006-19:00:00 11.2125 03.14.2006-20:00:00 11.2070 03.14.2006-21:00:00 11.2016 03.14.2006-22:00:00 11.1889 03.14.2006-23:00:00 11.1799 03.15.2006-00:00:00 11.1817 03.15.2006-01:00:00 11.1799 03.15.2006-02:00:00 11.1781 03.15.2006-03:00:00 11.1726 03.15.2006-04:00:00 11.1690 03.15.2006-05:00:00 11.1672 03.15.2006-06:00:00 11.1600 03.15.2006-07:00:00 11.1600 03.15.2006-08:00:00 11.1564 03.15.2006-09:00:00 11.1419 03.15.2006-10:00:00 11.1364 03.15.2006-11:00:00 11.1292 03.15.2006-12:00:00 11.1256 03.15.2006-13:00:00 11.1183 03.15.2006-14:00:00 11.1147 03.15.2006-15:00:00 11.1111 03.15.2006-16:00:00 11.1093 03.15.2006-17:00:00 11.1111 03.15.2006-18:00:00 11.1093 03.15.2006-19:00:00 11.1093 03.15.2006-20:00:00 11.1238 03.15.2006-21:00:00 11.1383 03.15.2006-22:00:00 11.1455 03.15.2006-23:00:00 11.1509 03.16.2006-00:00:00 11.1455 03.16.2006-01:00:00 11.1383 03.16.2006-02:00:00 11.1383 03.16.2006-03:00:00 11.1346 03.16.2006-04:00:00 11.1310 03.16.2006-05:00:00 11.1238 03.16.2006-06:00:00 11.1202 03.16.2006-07:00:00 11.1183 03.16.2006-08:00:00 11.1111 03.16.2006-09:00:00 11.1075 03.16.2006-10:00:00 11.1003 03.16.2006-11:00:00 11.0948 03.16.2006-12:00:00 11.0876 03.16.2006-13:00:00 11.0840 03.16.2006-14:00:00 11.0785 03.16.2006-15:00:00 11.0695 03.16.2006-16:00:00 11.0586 03.16.2006-17:00:00 11.0568 03.16.2006-18:00:00 11.0496 03.16.2006-19:00:00 11.0405 03.16.2006-20:00:00 11.0315 03.16.2006-21:00:00 11.0224 03.16.2006-22:00:00 11.0188 03.16.2006-23:00:00 11.0134 03.17.2006-00:00:00 11.0152 03.17.2006-01:00:00 11.0116 03.17.2006-02:00:00 11.0043 03.17.2006-03:00:00 10.9989 03.17.2006-04:00:00 10.9899 03.17.2006-05:00:00 10.9844 03.17.2006-06:00:00 10.9826 03.17.2006-07:00:00 10.9754 03.17.2006-08:00:00 10.9663 03.17.2006-09:00:00 10.9718 03.17.2006-10:00:00 10.9718 03.17.2006-11:00:00 10.9754 03.17.2006-12:00:00 10.9826 03.17.2006-13:00:00 10.9754 03.17.2006-14:00:00 10.9754 03.17.2006-15:00:00 10.9772 03.17.2006-16:00:00 10.9790 03.17.2006-17:00:00 10.9826 03.17.2006-18:00:00 10.9826 03.17.2006-19:00:00 10.9790 03.17.2006-20:00:00 10.9790 03.17.2006-21:00:00 10.9754 03.17.2006-22:00:00 10.9682 03.17.2006-23:00:00 10.9663 03.18.2006-00:00:00 10.9609 03.18.2006-01:00:00 10.9591 03.18.2006-02:00:00 10.9645 03.18.2006-03:00:00 10.9682 03.18.2006-04:00:00 10.9917 03.18.2006-05:00:00 11.0062 03.18.2006-06:00:00 11.0098 03.18.2006-07:00:00 11.0152 03.18.2006-08:00:00 11.0224 03.18.2006-09:00:00 11.0224 03.18.2006-10:00:00 11.0242 03.18.2006-11:00:00 11.0315 03.18.2006-12:00:00 11.0423 03.18.2006-13:00:00 11.0460 03.18.2006-14:00:00 11.0442 03.18.2006-15:00:00 11.0387 03.18.2006-16:00:00 11.0333 03.18.2006-17:00:00 11.0315 03.18.2006-18:00:00 11.0170 03.18.2006-19:00:00 11.0170 03.18.2006-20:00:00 11.0188 03.18.2006-21:00:00 11.0206 03.18.2006-22:00:00 11.0134 03.18.2006-23:00:00 11.0134 03.19.2006-00:00:00 11.0116 03.19.2006-01:00:00 11.0098 03.19.2006-02:00:00 11.0007 03.19.2006-03:00:00 11.0007 03.19.2006-04:00:00 10.9989 03.19.2006-05:00:00 10.9917 03.19.2006-06:00:00 10.9917 03.19.2006-07:00:00 10.9826 03.19.2006-08:00:00 10.9808 03.19.2006-09:00:00 10.9645 03.19.2006-10:00:00 10.9591 03.19.2006-11:00:00 10.9537 03.19.2006-12:00:00 10.9591 03.19.2006-13:00:00 10.9591 03.19.2006-14:00:00 10.9645 03.19.2006-15:00:00 10.9682 03.19.2006-16:00:00 10.9754 03.19.2006-17:00:00 10.9971 03.19.2006-18:00:00 10.9989 03.19.2006-19:00:00 10.9953 03.19.2006-20:00:00 10.9971 03.19.2006-21:00:00 11.0007 03.19.2006-22:00:00 11.0025 03.19.2006-23:00:00 10.9989 03.20.2006-00:00:00 10.9971 03.20.2006-01:00:00 10.9935 03.20.2006-02:00:00 10.9917 03.20.2006-03:00:00 10.9881 03.20.2006-04:00:00 10.9844 03.20.2006-05:00:00 10.9790 03.20.2006-06:00:00 10.9790 03.20.2006-07:00:00 10.9754 03.20.2006-08:00:00 10.9682 03.20.2006-09:00:00 10.9609 03.20.2006-10:00:00 10.9591 03.20.2006-11:00:00 10.9591 03.20.2006-12:00:00 10.9573 03.20.2006-13:00:00 10.9537 03.20.2006-14:00:00 10.9482 03.20.2006-15:00:00 10.9428 03.20.2006-16:00:00 10.9410 03.20.2006-17:00:00 10.9374 03.20.2006-18:00:00 10.9338 03.20.2006-19:00:00 10.9283 03.20.2006-20:00:00 10.9265 03.20.2006-21:00:00 10.9229 03.20.2006-22:00:00 10.9229 03.20.2006-23:00:00 10.9193 03.21.2006-00:00:00 10.9139 03.21.2006-01:00:00 10.9121 03.21.2006-02:00:00 10.9084 03.21.2006-03:00:00 10.9066 03.21.2006-04:00:00 10.9012 03.21.2006-05:00:00 10.8940 03.21.2006-06:00:00 10.8903 03.21.2006-07:00:00 10.8849 03.21.2006-08:00:00 10.8831 03.21.2006-09:00:00 10.8777 03.21.2006-10:00:00 10.8686 03.21.2006-11:00:00 10.8650 03.21.2006-12:00:00 10.8596 03.21.2006-13:00:00 10.8523 03.21.2006-14:00:00 10.8505 03.21.2006-15:00:00 10.8578 03.21.2006-16:00:00 10.8741 03.21.2006-17:00:00 10.9030 03.21.2006-18:00:00 10.9211 03.21.2006-19:00:00 10.9320 03.21.2006-20:00:00 10.9374 03.21.2006-21:00:00 10.9410 03.21.2006-22:00:00 10.9320 03.21.2006-23:00:00 10.9374 03.22.2006-00:00:00 10.9428 03.22.2006-01:00:00 10.9374 03.22.2006-02:00:00 10.9356 03.22.2006-03:00:00 10.9301 03.22.2006-04:00:00 10.9283 03.22.2006-05:00:00 10.9283 03.22.2006-06:00:00 10.9283 03.22.2006-07:00:00 10.9283 03.22.2006-08:00:00 10.9229 03.22.2006-09:00:00 10.9193 03.22.2006-10:00:00 10.9211 03.22.2006-11:00:00 10.9139 03.22.2006-12:00:00 10.9157 03.22.2006-13:00:00 10.9139 03.22.2006-14:00:00 10.9157 03.22.2006-15:00:00 10.9229 03.22.2006-16:00:00 10.9338 03.22.2006-17:00:00 10.9410 03.22.2006-18:00:00 10.9519 03.22.2006-19:00:00 10.9772 03.22.2006-20:00:00 10.9881 03.22.2006-21:00:00 10.9989 03.22.2006-22:00:00 11.0170 03.22.2006-23:00:00 11.0242 03.23.2006-00:00:00 11.0261 03.23.2006-01:00:00 11.0297 03.23.2006-02:00:00 11.0261 03.23.2006-03:00:00 11.0315 03.23.2006-04:00:00 11.0333 03.23.2006-05:00:00 11.0333 03.23.2006-06:00:00 11.0405 03.23.2006-07:00:00 11.0405 03.23.2006-08:00:00 11.0405 03.23.2006-09:00:00 11.0423 03.23.2006-10:00:00 11.0478 03.23.2006-11:00:00 11.0478 03.23.2006-12:00:00 11.0550 03.23.2006-13:00:00 11.0623 03.23.2006-14:00:00 11.0713 03.23.2006-15:00:00 11.0785 03.23.2006-16:00:00 11.0858 03.23.2006-17:00:00 11.0894 03.23.2006-18:00:00 11.0894 03.23.2006-19:00:00 11.0948 03.23.2006-20:00:00 11.0930 03.23.2006-21:00:00 11.1165 03.23.2006-22:00:00 11.1419 03.23.2006-23:00:00 11.1582 03.24.2006-00:00:00 11.1925 03.24.2006-01:00:00 11.2143 03.24.2006-02:00:00 11.2812 03.24.2006-03:00:00 11.3066 03.24.2006-04:00:00 11.3681 03.24.2006-05:00:00 11.4187 03.24.2006-06:00:00 11.4513 03.24.2006-07:00:00 11.4712 03.24.2006-08:00:00 11.4748 03.24.2006-09:00:00 11.4785 03.24.2006-10:00:00 11.4929 03.24.2006-11:00:00 11.4984 03.24.2006-12:00:00 11.5147 03.24.2006-13:00:00 11.5255 03.24.2006-14:00:00 11.5400 03.24.2006-15:00:00 11.5780 03.24.2006-16:00:00 11.6088 03.24.2006-17:00:00 11.6504 03.24.2006-18:00:00 11.6757 03.24.2006-19:00:00 11.6938 03.24.2006-20:00:00 11.7065 03.24.2006-21:00:00 11.7264 03.24.2006-22:00:00 11.7300 03.24.2006-23:00:00 11.7282 03.25.2006-00:00:00 11.7336 03.25.2006-01:00:00 11.7372 03.25.2006-02:00:00 11.7391 03.25.2006-03:00:00 11.7481 03.25.2006-04:00:00 11.7481 03.25.2006-05:00:00 11.7499 03.25.2006-06:00:00 11.7427 03.25.2006-07:00:00 11.7463 03.25.2006-08:00:00 11.7481 03.25.2006-09:00:00 11.7553 03.25.2006-10:00:00 11.7481 03.25.2006-11:00:00 11.7445 03.25.2006-12:00:00 11.7391 03.25.2006-13:00:00 11.7336 03.25.2006-14:00:00 11.7264 03.25.2006-15:00:00 11.7246 03.25.2006-16:00:00 11.7210 03.25.2006-17:00:00 11.7191 03.25.2006-18:00:00 11.7409 03.25.2006-19:00:00 11.7662 03.25.2006-20:00:00 11.7861 03.25.2006-21:00:00 11.7915 03.25.2006-22:00:00 11.7970 03.25.2006-23:00:00 11.7897 03.26.2006-00:00:00 11.7915 03.26.2006-01:00:00 11.7897 03.26.2006-02:00:00 11.7825 03.26.2006-03:00:00 11.7807 03.26.2006-04:00:00 11.7807 03.26.2006-05:00:00 11.7752 03.26.2006-06:00:00 11.7698 03.26.2006-07:00:00 11.7571 03.26.2006-08:00:00 11.7608 03.26.2006-09:00:00 11.7752 03.26.2006-10:00:00 11.7933 03.26.2006-11:00:00 11.8006 03.26.2006-12:00:00 11.8169 03.26.2006-13:00:00 11.8386 03.26.2006-14:00:00 11.8440 03.26.2006-15:00:00 11.8549 03.26.2006-16:00:00 11.8784 03.26.2006-17:00:00 11.9019 03.26.2006-18:00:00 11.9236 03.26.2006-19:00:00 11.9490 03.26.2006-20:00:00 11.9707 03.26.2006-21:00:00 11.9743 03.26.2006-22:00:00 11.9761 03.26.2006-23:00:00 11.9707 03.27.2006-00:00:00 11.9725 03.27.2006-01:00:00 11.9689 03.27.2006-02:00:00 11.9562 03.27.2006-03:00:00 11.9562 03.27.2006-04:00:00 11.9598 03.27.2006-05:00:00 11.9562 03.27.2006-06:00:00 11.9562 03.27.2006-07:00:00 11.9544 03.27.2006-08:00:00 11.9490 03.27.2006-09:00:00 11.9399 03.27.2006-10:00:00 11.9345 03.27.2006-11:00:00 11.9327 03.27.2006-12:00:00 11.9291 03.27.2006-13:00:00 11.9273 03.27.2006-14:00:00 11.9273 03.27.2006-15:00:00 11.9200 03.27.2006-16:00:00 11.9182 03.27.2006-17:00:00 11.9218 03.27.2006-18:00:00 11.9182 03.27.2006-19:00:00 11.9146 03.27.2006-20:00:00 11.9092 03.27.2006-21:00:00 11.9055 03.27.2006-22:00:00 11.9055 03.27.2006-23:00:00 11.9019 03.28.2006-00:00:00 11.8947 03.28.2006-01:00:00 11.8893 03.28.2006-02:00:00 11.8874 03.28.2006-03:00:00 11.8820 03.28.2006-04:00:00 11.8802 03.28.2006-05:00:00 11.8784 03.28.2006-06:00:00 11.8802 03.28.2006-07:00:00 11.8874 03.28.2006-08:00:00 11.8965 03.28.2006-09:00:00 11.9001 03.28.2006-10:00:00 11.8965 03.28.2006-11:00:00 11.9001 03.28.2006-12:00:00 11.8965 03.28.2006-13:00:00 11.8947 03.28.2006-14:00:00 11.8983 03.28.2006-15:00:00 11.8893 03.28.2006-16:00:00 11.8856 03.28.2006-17:00:00 11.8856 03.28.2006-18:00:00 11.8784 03.28.2006-19:00:00 11.8784 03.28.2006-20:00:00 11.8693 03.28.2006-21:00:00 11.8621 03.28.2006-22:00:00 11.8549 03.28.2006-23:00:00 11.8567 03.29.2006-00:00:00 11.8512 03.29.2006-01:00:00 11.8476 03.29.2006-02:00:00 11.8386 03.29.2006-03:00:00 11.8295 03.29.2006-04:00:00 11.8277 03.29.2006-05:00:00 11.8241 03.29.2006-06:00:00 11.8169 03.29.2006-07:00:00 11.8132 03.29.2006-08:00:00 11.8060 03.29.2006-09:00:00 11.7897 03.29.2006-10:00:00 11.7789 03.29.2006-11:00:00 11.7734 03.29.2006-12:00:00 11.7734 03.29.2006-13:00:00 11.7662 03.29.2006-14:00:00 11.7644 03.29.2006-15:00:00 11.7662 03.29.2006-16:00:00 11.7626 03.29.2006-17:00:00 11.7553 03.29.2006-18:00:00 11.7517 03.29.2006-19:00:00 11.7481 03.29.2006-20:00:00 11.7481 03.29.2006-21:00:00 11.7463 03.29.2006-22:00:00 11.7590 03.29.2006-23:00:00 11.7644 03.30.2006-00:00:00 11.7662 03.30.2006-01:00:00 11.7644 03.30.2006-02:00:00 11.7644 03.30.2006-03:00:00 11.7662 03.30.2006-04:00:00 11.7644 03.30.2006-05:00:00 11.7571 03.30.2006-06:00:00 11.7553 03.30.2006-07:00:00 11.7463 03.30.2006-08:00:00 11.7372 03.30.2006-09:00:00 11.7372 03.30.2006-10:00:00 11.7246 03.30.2006-11:00:00 11.7246 03.30.2006-12:00:00 11.7155 03.30.2006-13:00:00 11.7101 03.30.2006-14:00:00 11.7065 03.30.2006-15:00:00 11.7047 03.30.2006-16:00:00 11.6992 03.30.2006-17:00:00 11.6938 03.30.2006-18:00:00 11.6938 03.30.2006-19:00:00 11.6938 03.30.2006-20:00:00 11.6920 03.30.2006-21:00:00 11.6938 03.30.2006-22:00:00 11.6938 03.30.2006-23:00:00 11.6992 03.31.2006-00:00:00 11.6992 03.31.2006-01:00:00 11.6938 03.31.2006-02:00:00 11.6866 03.31.2006-03:00:00 11.6811 03.31.2006-04:00:00 11.6830 03.31.2006-05:00:00 11.6866 03.31.2006-06:00:00 11.7010 03.31.2006-07:00:00 11.7029 03.31.2006-08:00:00 11.7047 03.31.2006-09:00:00 11.6992 03.31.2006-10:00:00 11.6938 03.31.2006-11:00:00 11.6956 03.31.2006-12:00:00 11.6992 03.31.2006-13:00:00 11.6956 03.31.2006-14:00:00 11.6956 03.31.2006-15:00:00 11.6920 03.31.2006-16:00:00 11.6884 03.31.2006-17:00:00 11.6811 03.31.2006-18:00:00 11.6811 03.31.2006-19:00:00 11.6685 03.31.2006-20:00:00 11.6630 03.31.2006-21:00:00 11.6649 03.31.2006-22:00:00 11.6649 03.31.2006-23:00:00 11.6612 04.01.2006-00:00:00 11.6504 04.01.2006-01:00:00 11.6431 04.01.2006-02:00:00 11.6413 04.01.2006-03:00:00 11.6413 04.01.2006-04:00:00 11.6359 04.01.2006-05:00:00 11.6323 04.01.2006-06:00:00 11.6250 04.01.2006-07:00:00 11.6196 04.01.2006-08:00:00 11.6142 04.01.2006-09:00:00 11.6106 04.01.2006-10:00:00 11.6069 04.01.2006-11:00:00 11.6015 04.01.2006-12:00:00 11.5943 04.01.2006-13:00:00 11.5907 04.01.2006-14:00:00 11.5852 04.01.2006-15:00:00 11.5852 04.01.2006-16:00:00 11.5889 04.01.2006-17:00:00 11.5907 04.01.2006-18:00:00 11.5889 04.01.2006-19:00:00 11.5997 04.01.2006-20:00:00 11.6069 04.01.2006-21:00:00 11.6069 04.01.2006-22:00:00 11.6051 04.01.2006-23:00:00 11.5979 04.02.2006-00:00:00 11.5943 04.02.2006-01:00:00 11.5925 04.02.2006-02:00:00 11.5852 04.02.2006-03:00:00 11.5889 04.02.2006-04:00:00 11.5870 04.02.2006-05:00:00 11.5834 04.02.2006-06:00:00 11.5780 04.02.2006-07:00:00 11.5726 04.02.2006-08:00:00 11.5689 04.02.2006-09:00:00 11.5617 04.02.2006-10:00:00 11.5581 04.02.2006-11:00:00 11.5490 04.02.2006-12:00:00 11.5454 04.02.2006-13:00:00 11.5346 04.02.2006-14:00:00 11.5309 04.02.2006-15:00:00 11.5291 04.02.2006-16:00:00 11.5219 04.02.2006-17:00:00 11.5165 04.02.2006-18:00:00 11.5056 04.02.2006-19:00:00 11.4984 04.02.2006-20:00:00 11.4857 04.02.2006-21:00:00 11.4857 04.02.2006-22:00:00 11.4839 04.02.2006-23:00:00 11.4748 04.03.2006-00:00:00 11.4658 04.03.2006-01:00:00 11.4640 04.03.2006-02:00:00 11.4622 04.03.2006-03:00:00 11.4604 04.03.2006-04:00:00 11.4567 04.03.2006-05:00:00 11.4549 04.03.2006-06:00:00 11.4567 04.03.2006-07:00:00 11.4513 04.03.2006-08:00:00 11.4441 04.03.2006-09:00:00 11.4405 04.03.2006-10:00:00 11.4387 04.03.2006-11:00:00 11.4314 04.03.2006-12:00:00 11.4260 04.03.2006-13:00:00 11.4224 04.03.2006-14:00:00 11.4169 04.03.2006-15:00:00 11.4151 04.03.2006-16:00:00 11.4043 04.03.2006-17:00:00 11.4043 04.03.2006-18:00:00 11.4007 04.03.2006-19:00:00 11.4007 04.03.2006-20:00:00 11.3898 04.03.2006-21:00:00 11.3826 04.03.2006-22:00:00 11.3862 04.03.2006-23:00:00 11.3862 04.04.2006-00:00:00 11.3844 04.04.2006-01:00:00 11.3898 04.04.2006-02:00:00 11.3844 04.04.2006-03:00:00 11.3862 04.04.2006-04:00:00 11.3916 04.04.2006-05:00:00 11.3988 04.04.2006-06:00:00 11.4097 04.04.2006-07:00:00 11.4332 04.04.2006-08:00:00 11.4513 04.04.2006-09:00:00 11.4640 04.04.2006-10:00:00 11.4730 04.04.2006-11:00:00 11.4911 04.04.2006-12:00:00 11.5092 04.04.2006-13:00:00 11.5201 04.04.2006-14:00:00 11.5255 04.04.2006-15:00:00 11.5309 04.04.2006-16:00:00 11.5346 04.04.2006-17:00:00 11.5490 04.04.2006-18:00:00 11.5581 04.04.2006-19:00:00 11.5617 04.04.2006-20:00:00 11.5671 04.04.2006-21:00:00 11.5726 04.04.2006-22:00:00 11.5726 04.04.2006-23:00:00 11.5689 04.05.2006-00:00:00 11.5671 04.05.2006-01:00:00 11.5689 04.05.2006-02:00:00 11.5726 04.05.2006-03:00:00 11.5671 04.05.2006-04:00:00 11.5726 04.05.2006-05:00:00 11.5726 04.05.2006-06:00:00 11.5726 04.05.2006-07:00:00 11.5744 04.05.2006-08:00:00 11.5726 04.05.2006-09:00:00 11.5689 04.05.2006-10:00:00 11.5708 04.05.2006-11:00:00 11.5744 04.05.2006-12:00:00 11.5762 04.05.2006-13:00:00 11.5744 04.05.2006-14:00:00 11.5708 04.05.2006-15:00:00 11.5635 04.05.2006-16:00:00 11.5617 04.05.2006-17:00:00 11.5490 04.05.2006-18:00:00 11.5436 04.05.2006-19:00:00 11.5436 04.05.2006-20:00:00 11.5472 04.05.2006-21:00:00 11.5400 04.05.2006-22:00:00 11.5346 04.05.2006-23:00:00 11.5346 04.06.2006-00:00:00 11.5328 04.06.2006-01:00:00 11.5273 04.06.2006-02:00:00 11.5165 04.06.2006-03:00:00 11.5092 04.06.2006-04:00:00 11.5020 04.06.2006-05:00:00 11.4948 04.06.2006-06:00:00 11.4839 04.06.2006-07:00:00 11.4803 04.06.2006-08:00:00 11.4803 04.06.2006-09:00:00 11.4694 04.06.2006-10:00:00 11.4712 04.06.2006-11:00:00 11.4730 04.06.2006-12:00:00 11.4676 04.06.2006-13:00:00 11.4640 04.06.2006-14:00:00 11.4549 04.06.2006-15:00:00 11.4495 04.06.2006-16:00:00 11.4441 04.06.2006-17:00:00 11.4350 04.06.2006-18:00:00 11.4314 04.06.2006-19:00:00 11.4278 04.06.2006-20:00:00 11.4206 04.06.2006-21:00:00 11.4206 04.06.2006-22:00:00 11.4151 04.06.2006-23:00:00 11.4115 04.07.2006-00:00:00 11.4043 04.07.2006-01:00:00 11.4007 04.07.2006-02:00:00 11.3952 04.07.2006-03:00:00 11.3898 04.07.2006-04:00:00 11.3807 04.07.2006-05:00:00 11.3789 04.07.2006-06:00:00 11.3735 04.07.2006-07:00:00 11.3681 04.07.2006-08:00:00 11.3608 04.07.2006-09:00:00 11.3518 04.07.2006-10:00:00 11.3500 04.07.2006-11:00:00 11.3427 04.07.2006-12:00:00 11.3409 04.07.2006-13:00:00 11.3373 04.07.2006-14:00:00 11.3265 04.07.2006-15:00:00 11.3174 04.07.2006-16:00:00 11.3120 04.07.2006-17:00:00 11.3047 04.07.2006-18:00:00 11.2993 04.07.2006-19:00:00 11.3029 04.07.2006-20:00:00 11.2921 04.07.2006-21:00:00 11.2903 04.07.2006-22:00:00 11.2885 04.07.2006-23:00:00 11.2830 04.08.2006-00:00:00 11.2794 04.08.2006-01:00:00 11.2776 04.08.2006-02:00:00 11.2776 04.08.2006-03:00:00 11.2740 04.08.2006-04:00:00 11.2649 04.08.2006-05:00:00 11.2541 04.08.2006-06:00:00 11.2486 04.08.2006-07:00:00 11.2468 04.08.2006-08:00:00 11.2396 04.08.2006-09:00:00 11.2378 04.08.2006-10:00:00 11.2541 04.08.2006-11:00:00 11.2631 04.08.2006-12:00:00 11.3120 04.08.2006-13:00:00 11.3536 04.08.2006-14:00:00 11.3898 04.08.2006-15:00:00 11.4025 04.08.2006-16:00:00 11.4133 04.08.2006-17:00:00 11.4296 04.08.2006-18:00:00 11.4495 04.08.2006-19:00:00 11.4604 04.08.2006-20:00:00 11.4785 04.08.2006-21:00:00 11.4893 04.08.2006-22:00:00 11.5074 04.08.2006-23:00:00 11.5183 04.09.2006-00:00:00 11.5291 04.09.2006-01:00:00 11.5328 04.09.2006-02:00:00 11.5436 04.09.2006-03:00:00 11.5436 04.09.2006-04:00:00 11.5599 04.09.2006-05:00:00 11.5671 04.09.2006-06:00:00 11.5671 04.09.2006-07:00:00 11.5689 04.09.2006-08:00:00 11.5689 04.09.2006-09:00:00 11.5726 04.09.2006-10:00:00 11.5744 04.09.2006-11:00:00 11.5708 04.09.2006-12:00:00 11.5689 04.09.2006-13:00:00 11.5744 04.09.2006-14:00:00 11.5726 04.09.2006-15:00:00 11.5798 04.09.2006-16:00:00 11.5798 04.09.2006-17:00:00 11.5816 04.09.2006-18:00:00 11.5798 04.09.2006-19:00:00 11.5762 04.09.2006-20:00:00 11.5744 04.09.2006-21:00:00 11.5671 04.09.2006-22:00:00 11.5599 04.09.2006-23:00:00 11.5581 04.10.2006-00:00:00 11.5563 04.10.2006-01:00:00 11.5454 04.10.2006-02:00:00 11.5436 04.10.2006-03:00:00 11.5364 04.10.2006-04:00:00 11.5273 04.10.2006-05:00:00 11.5219 04.10.2006-06:00:00 11.5219 04.10.2006-07:00:00 11.5128 04.10.2006-08:00:00 11.5110 04.10.2006-09:00:00 11.5074 04.10.2006-10:00:00 11.5020 04.10.2006-11:00:00 11.4966 04.10.2006-12:00:00 11.4857 04.10.2006-13:00:00 11.4803 04.10.2006-14:00:00 11.4730 04.10.2006-15:00:00 11.4712 04.10.2006-16:00:00 11.5002 04.10.2006-17:00:00 11.5038 04.10.2006-18:00:00 11.5038 04.10.2006-19:00:00 11.4875 04.10.2006-20:00:00 11.4929 04.10.2006-21:00:00 11.4821 04.10.2006-22:00:00 11.4785 04.10.2006-23:00:00 11.4821 04.11.2006-00:00:00 11.4748 04.11.2006-01:00:00 11.4785 04.11.2006-02:00:00 11.4821 04.11.2006-03:00:00 11.4712 04.11.2006-04:00:00 11.4676 04.11.2006-05:00:00 11.4586 04.11.2006-06:00:00 11.4513 04.11.2006-07:00:00 11.4441 04.11.2006-08:00:00 11.4332 04.11.2006-09:00:00 11.4296 04.11.2006-10:00:00 11.4260 04.11.2006-11:00:00 11.4224 04.11.2006-12:00:00 11.4169 04.11.2006-13:00:00 11.4061 04.11.2006-14:00:00 11.4061 04.11.2006-15:00:00 11.4079 04.11.2006-16:00:00 11.4097 04.11.2006-17:00:00 11.4043 04.11.2006-18:00:00 11.4007 04.11.2006-19:00:00 11.3934 04.11.2006-20:00:00 11.3862 04.11.2006-21:00:00 11.3789 04.11.2006-22:00:00 11.3699 04.11.2006-23:00:00 11.3681 04.12.2006-00:00:00 11.3645 04.12.2006-01:00:00 11.3626 04.12.2006-02:00:00 11.3536 04.12.2006-03:00:00 11.3500 04.12.2006-04:00:00 11.3427 04.12.2006-05:00:00 11.3391 04.12.2006-06:00:00 11.3337 04.12.2006-07:00:00 11.3265 04.12.2006-08:00:00 11.3138 04.12.2006-09:00:00 11.2993 04.12.2006-10:00:00 11.2921 04.12.2006-11:00:00 11.2812 04.12.2006-12:00:00 11.2776 04.12.2006-13:00:00 11.2794 04.12.2006-14:00:00 11.2812 04.12.2006-15:00:00 11.2993 04.12.2006-16:00:00 11.3047 04.12.2006-17:00:00 11.3156 04.12.2006-18:00:00 11.3174 04.12.2006-19:00:00 11.3120 04.12.2006-20:00:00 11.3138 04.12.2006-21:00:00 11.3120 04.12.2006-22:00:00 11.3156 04.12.2006-23:00:00 11.3120 04.13.2006-00:00:00 11.3102 04.13.2006-01:00:00 11.3084 04.13.2006-02:00:00 11.3066 04.13.2006-03:00:00 11.3120 04.13.2006-04:00:00 11.3102 04.13.2006-05:00:00 11.3084 04.13.2006-06:00:00 11.3102 04.13.2006-07:00:00 11.3102 04.13.2006-08:00:00 11.3047 04.13.2006-09:00:00 11.3102 04.13.2006-10:00:00 11.3066 04.13.2006-11:00:00 11.3066 04.13.2006-12:00:00 11.3011 04.13.2006-13:00:00 11.2975 04.13.2006-14:00:00 11.2957 04.13.2006-15:00:00 11.2975 04.13.2006-16:00:00 11.2921 04.13.2006-17:00:00 11.2975 04.13.2006-18:00:00 11.2921 04.13.2006-19:00:00 11.2957 04.13.2006-20:00:00 11.3084 04.13.2006-21:00:00 11.3210 04.13.2006-22:00:00 11.3500 04.13.2006-23:00:00 11.3988 04.14.2006-00:00:00 11.4513 04.14.2006-01:00:00 11.5056 04.14.2006-02:00:00 11.5527 04.14.2006-03:00:00 11.6088 04.14.2006-04:00:00 11.6775 04.14.2006-05:00:00 11.7354 04.14.2006-06:00:00 11.8042 04.14.2006-07:00:00 11.8603 04.14.2006-08:00:00 11.9291 04.14.2006-09:00:00 11.9906 04.14.2006-10:00:00 12.0503 04.14.2006-11:00:00 12.0793 04.14.2006-12:00:00 12.1010 04.14.2006-13:00:00 12.1372 04.14.2006-14:00:00 12.1770 04.14.2006-15:00:00 12.2186 04.14.2006-16:00:00 12.2638 04.14.2006-17:00:00 12.2837 04.14.2006-18:00:00 12.3018 04.14.2006-19:00:00 12.3145 04.14.2006-20:00:00 12.3453 04.14.2006-21:00:00 12.3760 04.14.2006-22:00:00 12.3959 04.14.2006-23:00:00 12.4050 04.15.2006-00:00:00 12.4195 04.15.2006-01:00:00 12.4358 04.15.2006-02:00:00 12.4683 04.15.2006-03:00:00 12.4973 04.15.2006-04:00:00 12.5190 04.15.2006-05:00:00 12.5335 04.15.2006-06:00:00 12.5389 04.15.2006-07:00:00 12.5516 04.15.2006-08:00:00 12.5624 04.15.2006-09:00:00 12.5805 04.15.2006-10:00:00 12.6113 04.15.2006-11:00:00 12.6348 04.15.2006-12:00:00 12.6384 04.15.2006-13:00:00 12.6692 04.15.2006-14:00:00 12.6819 04.15.2006-15:00:00 12.6909 04.15.2006-16:00:00 12.7072 04.15.2006-17:00:00 12.7271 04.15.2006-18:00:00 12.7434 04.15.2006-19:00:00 12.7651 04.15.2006-20:00:00 12.7832 04.15.2006-21:00:00 12.7904 04.15.2006-22:00:00 12.8031 04.15.2006-23:00:00 12.8248 04.16.2006-00:00:00 12.8411 04.16.2006-01:00:00 12.8447 04.16.2006-02:00:00 12.8465 04.16.2006-03:00:00 12.8484 04.16.2006-04:00:00 12.8447 04.16.2006-05:00:00 12.8447 04.16.2006-06:00:00 12.8375 04.16.2006-07:00:00 12.8375 04.16.2006-08:00:00 12.8393 04.16.2006-09:00:00 12.8465 04.16.2006-10:00:00 12.8447 04.16.2006-11:00:00 12.8502 04.16.2006-12:00:00 12.8502 04.16.2006-13:00:00 12.8484 04.16.2006-14:00:00 12.8520 04.16.2006-15:00:00 12.8393 04.16.2006-16:00:00 12.8447 04.16.2006-17:00:00 12.8465 04.16.2006-18:00:00 12.8465 04.16.2006-19:00:00 12.8375 04.16.2006-20:00:00 12.8375 04.16.2006-21:00:00 12.8321 04.16.2006-22:00:00 12.8248 04.16.2006-23:00:00 12.8158 04.17.2006-00:00:00 12.7995 04.17.2006-01:00:00 12.7832 04.17.2006-02:00:00 12.7814 04.17.2006-03:00:00 12.7814 04.17.2006-04:00:00 12.7778 04.17.2006-05:00:00 12.7796 04.17.2006-06:00:00 12.7651 04.17.2006-07:00:00 12.7796 04.17.2006-08:00:00 12.8158 04.17.2006-09:00:00 12.8357 04.17.2006-10:00:00 12.8393 04.17.2006-11:00:00 12.8393 04.17.2006-12:00:00 12.8284 04.17.2006-13:00:00 12.8284 04.17.2006-14:00:00 12.8067 04.17.2006-15:00:00 12.7923 04.17.2006-16:00:00 12.7832 04.17.2006-17:00:00 12.7760 04.17.2006-18:00:00 12.7615 04.17.2006-19:00:00 12.7524 04.17.2006-20:00:00 12.7506 04.17.2006-21:00:00 12.7488 04.17.2006-22:00:00 12.7416 04.17.2006-23:00:00 12.7271 04.18.2006-00:00:00 12.7163 04.18.2006-01:00:00 12.7090 04.18.2006-02:00:00 12.6982 04.18.2006-03:00:00 12.6927 04.18.2006-04:00:00 12.6819 04.18.2006-05:00:00 12.6746 04.18.2006-06:00:00 12.6656 04.18.2006-07:00:00 12.6602 04.18.2006-08:00:00 12.6421 04.18.2006-09:00:00 12.6312 04.18.2006-10:00:00 12.6221 04.18.2006-11:00:00 12.6131 04.18.2006-12:00:00 12.5932 04.18.2006-13:00:00 12.5787 04.18.2006-14:00:00 12.5733 04.18.2006-15:00:00 12.5552 04.18.2006-16:00:00 12.5371 04.18.2006-17:00:00 12.5208 04.18.2006-18:00:00 12.5063 04.18.2006-19:00:00 12.4955 04.18.2006-20:00:00 12.4882 04.18.2006-21:00:00 12.4738 04.18.2006-22:00:00 12.4575 04.18.2006-23:00:00 12.4448 04.19.2006-00:00:00 12.4358 04.19.2006-01:00:00 12.4285 04.19.2006-02:00:00 12.4195 04.19.2006-03:00:00 12.3923 04.19.2006-04:00:00 12.3869 04.19.2006-05:00:00 12.3778 04.19.2006-06:00:00 12.3652 04.19.2006-07:00:00 12.3525 04.19.2006-08:00:00 12.3380 04.19.2006-09:00:00 12.3290 04.19.2006-10:00:00 12.3145 04.19.2006-11:00:00 12.3000 04.19.2006-12:00:00 12.2837 04.19.2006-13:00:00 12.2693 04.19.2006-14:00:00 12.2620 04.19.2006-15:00:00 12.2530 04.19.2006-16:00:00 12.2530 04.19.2006-17:00:00 12.2439 04.19.2006-18:00:00 12.2403 04.19.2006-19:00:00 12.2258 04.19.2006-20:00:00 12.2150 04.19.2006-21:00:00 12.2041 04.19.2006-22:00:00 12.1969 04.19.2006-23:00:00 12.1951 04.20.2006-00:00:00 12.1933 04.20.2006-01:00:00 12.1860 04.20.2006-02:00:00 12.1788 04.20.2006-03:00:00 12.1752 04.20.2006-04:00:00 12.1716 04.20.2006-05:00:00 12.1607 04.20.2006-06:00:00 12.1553 04.20.2006-07:00:00 12.1462 04.20.2006-08:00:00 12.1372 04.20.2006-09:00:00 12.1317 04.20.2006-10:00:00 12.1136 04.20.2006-11:00:00 12.1082 04.20.2006-12:00:00 12.1082 04.20.2006-13:00:00 12.0992 04.20.2006-14:00:00 12.0919 04.20.2006-15:00:00 12.0847 04.20.2006-16:00:00 12.0738 04.20.2006-17:00:00 12.0720 04.20.2006-18:00:00 12.0738 04.20.2006-19:00:00 12.0684 04.20.2006-20:00:00 12.0720 04.20.2006-21:00:00 12.1010 04.20.2006-22:00:00 12.1336 04.20.2006-23:00:00 12.1770 04.21.2006-00:00:00 12.2222 04.21.2006-01:00:00 12.2620 04.21.2006-02:00:00 12.2837 04.21.2006-03:00:00 12.3073 04.21.2006-04:00:00 12.3163 04.21.2006-05:00:00 12.3236 04.21.2006-06:00:00 12.3435 04.21.2006-07:00:00 12.3598 04.21.2006-08:00:00 12.3887 04.21.2006-09:00:00 12.4267 04.21.2006-10:00:00 12.4611 04.21.2006-11:00:00 12.4828 04.21.2006-12:00:00 12.4882 04.21.2006-13:00:00 12.5045 04.21.2006-14:00:00 12.5118 04.21.2006-15:00:00 12.5100 04.21.2006-16:00:00 12.5154 04.21.2006-17:00:00 12.5136 04.21.2006-18:00:00 12.5172 04.21.2006-19:00:00 12.5208 04.21.2006-20:00:00 12.5208 04.21.2006-21:00:00 12.5190 04.21.2006-22:00:00 12.5190 04.21.2006-23:00:00 12.5299 04.22.2006-00:00:00 12.5353 04.22.2006-01:00:00 12.5299 04.22.2006-02:00:00 12.5280 04.22.2006-03:00:00 12.5280 04.22.2006-04:00:00 12.5317 04.22.2006-05:00:00 12.5280 04.22.2006-06:00:00 12.5226 04.22.2006-07:00:00 12.5136 04.22.2006-08:00:00 12.5100 04.22.2006-09:00:00 12.5100 04.22.2006-10:00:00 12.5027 04.22.2006-11:00:00 12.4882 04.22.2006-12:00:00 12.4701 04.22.2006-13:00:00 12.4629 04.22.2006-14:00:00 12.4520 04.22.2006-15:00:00 12.4358 04.22.2006-16:00:00 12.4285 04.22.2006-17:00:00 12.4249 04.22.2006-18:00:00 12.4249 04.22.2006-19:00:00 12.4122 04.22.2006-20:00:00 12.4086 04.22.2006-21:00:00 12.3978 04.22.2006-22:00:00 12.3833 04.22.2006-23:00:00 12.3797 04.23.2006-00:00:00 12.3760 04.23.2006-01:00:00 12.3688 04.23.2006-02:00:00 12.3507 04.23.2006-03:00:00 12.3344 04.23.2006-04:00:00 12.3290 04.23.2006-05:00:00 12.3218 04.23.2006-06:00:00 12.3091 04.23.2006-07:00:00 12.3000 04.23.2006-08:00:00 12.2892 04.23.2006-09:00:00 12.2747 04.23.2006-10:00:00 12.2657 04.23.2006-11:00:00 12.2602 04.23.2006-12:00:00 12.2512 04.23.2006-13:00:00 12.2295 04.23.2006-14:00:00 12.2258 04.23.2006-15:00:00 12.2222 04.23.2006-16:00:00 12.2041 04.23.2006-17:00:00 12.2005 04.23.2006-18:00:00 12.1933 04.23.2006-19:00:00 12.1878 04.23.2006-20:00:00 12.1788 04.23.2006-21:00:00 12.1716 04.23.2006-22:00:00 12.1716 04.23.2006-23:00:00 12.1553 04.24.2006-00:00:00 12.1516 04.24.2006-01:00:00 12.1354 04.24.2006-02:00:00 12.1263 04.24.2006-03:00:00 12.1227 04.24.2006-04:00:00 12.1155 04.24.2006-05:00:00 12.1100 04.24.2006-06:00:00 12.0992 04.24.2006-07:00:00 12.0901 04.24.2006-08:00:00 12.0756 04.24.2006-09:00:00 12.0648 04.24.2006-10:00:00 12.0594 04.24.2006-11:00:00 12.0521 04.24.2006-12:00:00 12.0431 04.24.2006-13:00:00 12.0304 04.24.2006-14:00:00 12.0250 04.24.2006-15:00:00 12.0123 04.24.2006-16:00:00 12.0123 04.24.2006-17:00:00 12.0014 04.24.2006-18:00:00 11.9834 04.24.2006-19:00:00 11.9761 04.24.2006-20:00:00 11.9707 04.24.2006-21:00:00 11.9671 04.24.2006-22:00:00 11.9580 04.24.2006-23:00:00 11.9508 04.25.2006-00:00:00 11.9381 04.25.2006-01:00:00 11.9309 04.25.2006-02:00:00 11.9236 04.25.2006-03:00:00 11.9218 04.25.2006-04:00:00 11.9236 04.25.2006-05:00:00 11.9182 04.25.2006-06:00:00 11.9146 04.25.2006-07:00:00 11.9055 04.25.2006-08:00:00 11.8965 04.25.2006-09:00:00 11.8874 04.25.2006-10:00:00 11.8838 04.25.2006-11:00:00 11.8657 04.25.2006-12:00:00 11.8657 04.25.2006-13:00:00 11.8531 04.25.2006-14:00:00 11.8476 04.25.2006-15:00:00 11.8386 04.25.2006-16:00:00 11.8187 04.25.2006-17:00:00 11.8060 04.25.2006-18:00:00 11.8006 04.25.2006-19:00:00 11.7933 04.25.2006-20:00:00 11.7915 04.25.2006-21:00:00 11.7879 04.25.2006-22:00:00 11.7807 04.25.2006-23:00:00 11.7752 04.26.2006-00:00:00 11.7734 04.26.2006-01:00:00 11.7644 04.26.2006-02:00:00 11.7590 04.26.2006-03:00:00 11.7571 04.26.2006-04:00:00 11.7517 04.26.2006-05:00:00 11.7481 04.26.2006-06:00:00 11.7463 04.26.2006-07:00:00 11.7318 04.26.2006-08:00:00 11.7155 04.26.2006-09:00:00 11.7065 04.26.2006-10:00:00 11.6992 04.26.2006-11:00:00 11.6938 04.26.2006-12:00:00 11.6793 04.26.2006-13:00:00 11.6667 04.26.2006-14:00:00 11.6504 04.26.2006-15:00:00 11.6377 04.26.2006-16:00:00 11.6341 04.26.2006-17:00:00 11.6269 04.26.2006-18:00:00 11.6124 04.26.2006-19:00:00 11.6033 04.26.2006-20:00:00 11.5979 04.26.2006-21:00:00 11.5889 04.26.2006-22:00:00 11.5798 04.26.2006-23:00:00 11.5780 04.27.2006-00:00:00 11.5708 04.27.2006-01:00:00 11.5635 04.27.2006-02:00:00 11.5599 04.27.2006-03:00:00 11.5490 04.27.2006-04:00:00 11.5436 04.27.2006-05:00:00 11.5364 04.27.2006-06:00:00 11.5328 04.27.2006-07:00:00 11.5291 04.27.2006-08:00:00 11.5237 04.27.2006-09:00:00 11.5201 04.27.2006-10:00:00 11.5147 04.27.2006-11:00:00 11.5038 04.27.2006-12:00:00 11.4948 04.27.2006-13:00:00 11.4839 04.27.2006-14:00:00 11.4785 04.27.2006-15:00:00 11.4748 04.27.2006-16:00:00 11.4622 04.27.2006-17:00:00 11.4549 04.27.2006-18:00:00 11.4495 04.27.2006-19:00:00 11.4387 04.27.2006-20:00:00 11.4278 04.27.2006-21:00:00 11.4224 04.27.2006-22:00:00 11.4133 04.27.2006-23:00:00 11.3970 04.28.2006-00:00:00 11.3880 04.28.2006-01:00:00 11.3771 04.28.2006-02:00:00 11.3753 04.28.2006-03:00:00 11.3735 04.28.2006-04:00:00 11.3626 04.28.2006-05:00:00 11.3536 04.28.2006-06:00:00 11.3391 04.28.2006-07:00:00 11.3337 04.28.2006-08:00:00 11.3265 04.28.2006-09:00:00 11.3192 04.28.2006-10:00:00 11.3120 04.28.2006-11:00:00 11.3084 04.28.2006-12:00:00 11.2903 04.28.2006-13:00:00 11.2776 04.28.2006-14:00:00 11.2740 04.28.2006-15:00:00 11.2758 04.28.2006-16:00:00 11.2740 04.28.2006-17:00:00 11.2667 04.28.2006-18:00:00 11.2613 04.28.2006-19:00:00 11.2595 04.28.2006-20:00:00 11.2595 04.28.2006-21:00:00 11.2577 04.28.2006-22:00:00 11.2613 04.28.2006-23:00:00 11.2577 04.29.2006-00:00:00 11.2613 04.29.2006-01:00:00 11.2559 04.29.2006-02:00:00 11.2541 04.29.2006-03:00:00 11.2450 04.29.2006-04:00:00 11.2396 04.29.2006-05:00:00 11.2378 04.29.2006-06:00:00 11.2378 04.29.2006-07:00:00 11.2360 04.29.2006-08:00:00 11.2269 04.29.2006-09:00:00 11.2179 04.29.2006-10:00:00 11.2125 04.29.2006-11:00:00 11.2088 04.29.2006-12:00:00 11.2179 04.29.2006-13:00:00 11.2505 04.29.2006-14:00:00 11.2830 04.29.2006-15:00:00 11.3210 04.29.2006-16:00:00 11.3554 04.29.2006-17:00:00 11.3753 04.29.2006-18:00:00 11.3952 04.29.2006-19:00:00 11.3934 04.29.2006-20:00:00 11.3916 04.29.2006-21:00:00 11.3862 04.29.2006-22:00:00 11.3880 04.29.2006-23:00:00 11.3916 04.30.2006-00:00:00 11.3916 04.30.2006-01:00:00 11.3916 04.30.2006-02:00:00 11.3880 04.30.2006-03:00:00 11.3844 04.30.2006-04:00:00 11.3844 04.30.2006-05:00:00 11.3844 04.30.2006-06:00:00 11.3844 04.30.2006-07:00:00 11.3807 04.30.2006-08:00:00 11.3826 04.30.2006-09:00:00 11.3753 04.30.2006-10:00:00 11.3663 04.30.2006-11:00:00 11.3645 04.30.2006-12:00:00 11.3518 04.30.2006-13:00:00 11.3391 04.30.2006-14:00:00 11.3373 04.30.2006-15:00:00 11.3319 04.30.2006-16:00:00 11.3283 04.30.2006-17:00:00 11.3228 04.30.2006-18:00:00 11.3138 04.30.2006-19:00:00 11.3084 04.30.2006-20:00:00 11.3011 04.30.2006-21:00:00 11.2939 04.30.2006-22:00:00 11.2812 04.30.2006-23:00:00 11.2722 05.01.2006-00:00:00 11.2667 05.01.2006-01:00:00 11.2595 05.01.2006-02:00:00 11.2486 05.01.2006-03:00:00 11.2414 05.01.2006-04:00:00 11.2378 05.01.2006-05:00:00 11.2305 05.01.2006-06:00:00 11.2215 05.01.2006-07:00:00 11.2106 05.01.2006-08:00:00 11.1998 05.01.2006-09:00:00 11.1907 05.01.2006-10:00:00 11.1907 05.01.2006-11:00:00 11.1726 05.01.2006-12:00:00 11.1527 05.01.2006-13:00:00 11.1455 05.01.2006-14:00:00 11.1364 05.01.2006-15:00:00 11.1238 05.01.2006-16:00:00 11.1129 05.01.2006-17:00:00 11.1021 05.01.2006-18:00:00 11.0966 05.01.2006-19:00:00 11.0948 05.01.2006-20:00:00 11.0858 05.01.2006-21:00:00 11.0803 05.01.2006-22:00:00 11.0659 05.01.2006-23:00:00 11.0623 05.02.2006-00:00:00 11.0550 05.02.2006-01:00:00 11.0460 05.02.2006-02:00:00 11.0387 05.02.2006-03:00:00 11.0261 05.02.2006-04:00:00 11.0188 05.02.2006-05:00:00 11.0062 05.02.2006-06:00:00 11.0043 05.02.2006-07:00:00 11.0025 05.02.2006-08:00:00 10.9917 05.02.2006-09:00:00 10.9826 05.02.2006-10:00:00 10.9736 05.02.2006-11:00:00 10.9663 05.02.2006-12:00:00 10.9537 05.02.2006-13:00:00 10.9356 05.02.2006-14:00:00 10.9265 05.02.2006-15:00:00 10.9193 05.02.2006-16:00:00 10.9157 05.02.2006-17:00:00 10.9066 05.02.2006-18:00:00 10.8885 05.02.2006-19:00:00 10.8849 05.02.2006-20:00:00 10.8849 05.02.2006-21:00:00 10.8722 05.02.2006-22:00:00 10.8650 05.02.2006-23:00:00 10.8632 05.03.2006-00:00:00 10.8505 05.03.2006-01:00:00 10.8451 05.03.2006-02:00:00 10.8379 05.03.2006-03:00:00 10.8306 05.03.2006-04:00:00 10.8252 05.03.2006-05:00:00 10.8107 05.03.2006-06:00:00 10.8035 05.03.2006-07:00:00 10.7980 05.03.2006-08:00:00 10.7890 05.03.2006-09:00:00 10.7818 05.03.2006-10:00:00 10.7763 05.03.2006-11:00:00 10.7709 05.03.2006-12:00:00 10.7691 05.03.2006-13:00:00 10.7637 05.03.2006-14:00:00 10.7582 05.03.2006-15:00:00 10.7582 05.03.2006-16:00:00 10.7456 05.03.2006-17:00:00 10.7329 05.03.2006-18:00:00 10.7365 05.03.2006-19:00:00 10.7311 05.03.2006-20:00:00 10.7220 05.03.2006-21:00:00 10.7166 05.03.2006-22:00:00 10.7039 05.03.2006-23:00:00 10.6985 05.04.2006-00:00:00 10.6858 05.04.2006-01:00:00 10.6786 05.04.2006-02:00:00 10.6732 05.04.2006-03:00:00 10.6641 05.04.2006-04:00:00 10.6587 05.04.2006-05:00:00 10.6497 05.04.2006-06:00:00 10.6424 05.04.2006-07:00:00 10.6388 05.04.2006-08:00:00 10.6352 05.04.2006-09:00:00 10.6334 05.04.2006-10:00:00 10.6316 05.04.2006-11:00:00 10.6243 05.04.2006-12:00:00 10.6153 05.04.2006-13:00:00 10.6153 05.04.2006-14:00:00 10.5990 05.04.2006-15:00:00 10.5863 05.04.2006-16:00:00 10.5791 05.04.2006-17:00:00 10.5700 05.04.2006-18:00:00 10.5664 05.04.2006-19:00:00 10.5664 05.04.2006-20:00:00 10.5664 05.04.2006-21:00:00 10.5664 05.04.2006-22:00:00 10.5628 05.04.2006-23:00:00 10.5592 05.05.2006-00:00:00 10.5537 05.05.2006-01:00:00 10.5483 05.05.2006-02:00:00 10.5411 05.05.2006-03:00:00 10.5411 05.05.2006-04:00:00 10.5393 05.05.2006-05:00:00 10.5429 05.05.2006-06:00:00 10.5375 05.05.2006-07:00:00 10.5302 05.05.2006-08:00:00 10.5284 05.05.2006-09:00:00 10.5248 05.05.2006-10:00:00 10.5103 05.05.2006-11:00:00 10.4976 05.05.2006-12:00:00 10.4904 05.05.2006-13:00:00 10.4886 05.05.2006-14:00:00 10.4777 05.05.2006-15:00:00 10.4633 05.05.2006-16:00:00 10.4524 05.05.2006-17:00:00 10.4434 05.05.2006-18:00:00 10.4434 05.05.2006-19:00:00 10.4470 05.05.2006-20:00:00 10.4434 05.05.2006-21:00:00 10.4434 05.05.2006-22:00:00 10.4361 05.05.2006-23:00:00 10.4325 05.06.2006-00:00:00 10.4343 05.06.2006-01:00:00 10.4271 05.06.2006-02:00:00 10.4253 05.06.2006-03:00:00 10.4144 05.06.2006-04:00:00 10.4144 05.06.2006-05:00:00 10.4090 05.06.2006-06:00:00 10.4054 05.06.2006-07:00:00 10.4017 05.06.2006-08:00:00 10.3945 05.06.2006-09:00:00 10.3891 05.06.2006-10:00:00 10.3836 05.06.2006-11:00:00 10.3710 05.06.2006-12:00:00 10.3692 05.06.2006-13:00:00 10.3655 05.06.2006-14:00:00 10.3601 05.06.2006-15:00:00 10.3529 05.06.2006-16:00:00 10.3474 05.06.2006-17:00:00 10.3402 05.06.2006-18:00:00 10.3330 05.06.2006-19:00:00 10.3257 05.06.2006-20:00:00 10.3221 05.06.2006-21:00:00 10.3185 05.06.2006-22:00:00 10.3149 05.06.2006-23:00:00 10.3058 05.07.2006-00:00:00 10.2968 05.07.2006-01:00:00 10.2950 05.07.2006-02:00:00 10.2968 05.07.2006-03:00:00 10.2950 05.07.2006-04:00:00 10.2913 05.07.2006-05:00:00 10.2877 05.07.2006-06:00:00 10.2841 05.07.2006-07:00:00 10.2805 05.07.2006-08:00:00 10.2787 05.07.2006-09:00:00 10.2823 05.07.2006-10:00:00 10.2823 05.07.2006-11:00:00 10.2805 05.07.2006-12:00:00 10.2859 05.07.2006-13:00:00 10.2986 05.07.2006-14:00:00 10.3058 05.07.2006-15:00:00 10.3149 05.07.2006-16:00:00 10.3149 05.07.2006-17:00:00 10.3167 05.07.2006-18:00:00 10.3076 05.07.2006-19:00:00 10.3040 05.07.2006-20:00:00 10.3022 05.07.2006-21:00:00 10.2932 05.07.2006-22:00:00 10.2950 05.07.2006-23:00:00 10.2932 05.08.2006-00:00:00 10.2932 05.08.2006-01:00:00 10.2932 05.08.2006-02:00:00 10.2913 05.08.2006-03:00:00 10.2913 05.08.2006-04:00:00 10.2877 05.08.2006-05:00:00 10.2823 05.08.2006-06:00:00 10.2787 05.08.2006-07:00:00 10.2751 05.08.2006-08:00:00 10.2805 05.08.2006-09:00:00 10.2769 05.08.2006-10:00:00 10.2696 05.08.2006-11:00:00 10.2696 05.08.2006-12:00:00 10.2552 05.08.2006-13:00:00 10.2552 05.08.2006-14:00:00 10.2497 05.08.2006-15:00:00 10.2443 05.08.2006-16:00:00 10.2461 05.08.2006-17:00:00 10.2389 05.08.2006-18:00:00 10.2334 05.08.2006-19:00:00 10.2244 05.08.2006-20:00:00 10.2135 05.08.2006-21:00:00 10.2117 05.08.2006-22:00:00 10.2081 05.08.2006-23:00:00 10.2081 05.09.2006-00:00:00 10.1991 05.09.2006-01:00:00 10.1882 05.09.2006-02:00:00 10.1846 05.09.2006-03:00:00 10.1810 05.09.2006-04:00:00 10.1773 05.09.2006-05:00:00 10.1737 05.09.2006-06:00:00 10.1629 05.09.2006-07:00:00 10.1592 05.09.2006-08:00:00 10.1520 05.09.2006-09:00:00 10.1502 05.09.2006-10:00:00 10.1412 05.09.2006-11:00:00 10.1375 05.09.2006-12:00:00 10.1285 05.09.2006-13:00:00 10.1194 05.09.2006-14:00:00 10.1104 05.09.2006-15:00:00 10.1013 05.09.2006-16:00:00 10.0959 05.09.2006-17:00:00 10.0959 05.09.2006-18:00:00 10.0905 05.09.2006-19:00:00 10.0851 05.09.2006-20:00:00 10.0778 05.09.2006-21:00:00 10.0706 05.09.2006-22:00:00 10.0670 05.09.2006-23:00:00 10.0633 05.10.2006-00:00:00 10.0651 05.10.2006-01:00:00 10.0597 05.10.2006-02:00:00 10.0561 05.10.2006-03:00:00 10.0507 05.10.2006-04:00:00 10.0525 05.10.2006-05:00:00 10.0452 05.10.2006-06:00:00 10.0398 05.10.2006-07:00:00 10.0344 05.10.2006-08:00:00 10.0253 05.10.2006-09:00:00 10.0145 05.10.2006-10:00:00 10.0072 05.10.2006-11:00:00 10.0036 05.10.2006-12:00:00 9.9982 05.10.2006-13:00:00 9.9891 05.10.2006-14:00:00 9.9801 05.10.2006-15:00:00 9.9765 05.10.2006-16:00:00 9.9783 05.10.2006-17:00:00 9.9710 05.10.2006-18:00:00 9.9692 05.10.2006-19:00:00 9.9674 05.10.2006-20:00:00 9.9638 05.10.2006-21:00:00 9.9656 05.10.2006-22:00:00 9.9566 05.10.2006-23:00:00 9.9511 05.11.2006-00:00:00 9.9457 05.11.2006-01:00:00 9.9403 05.11.2006-02:00:00 9.9421 05.11.2006-03:00:00 9.9385 05.11.2006-04:00:00 9.9367 05.11.2006-05:00:00 9.9349 05.11.2006-06:00:00 9.9349 05.11.2006-07:00:00 9.9349 05.11.2006-08:00:00 9.9312 05.11.2006-09:00:00 9.9276 05.11.2006-10:00:00 9.9222 05.11.2006-11:00:00 9.9222 05.11.2006-12:00:00 9.9149 05.11.2006-13:00:00 9.9077 05.11.2006-14:00:00 9.9059 05.11.2006-15:00:00 9.9059 05.11.2006-16:00:00 9.9023 05.11.2006-17:00:00 9.9023 05.11.2006-18:00:00 9.9023 05.11.2006-19:00:00 9.9041 05.11.2006-20:00:00 9.9023 05.11.2006-21:00:00 9.8987 05.11.2006-22:00:00 9.8932 05.11.2006-23:00:00 9.8932 05.12.2006-00:00:00 9.8914 05.12.2006-01:00:00 9.8914 05.12.2006-02:00:00 9.8932 05.12.2006-03:00:00 9.8914 05.12.2006-04:00:00 9.8824 05.12.2006-05:00:00 9.8842 05.12.2006-06:00:00 9.8860 05.12.2006-07:00:00 9.8896 05.12.2006-08:00:00 9.8824 05.12.2006-09:00:00 9.8788 05.12.2006-10:00:00 9.8751 05.12.2006-11:00:00 9.8751 05.12.2006-12:00:00 9.8697 05.12.2006-13:00:00 9.8661 05.12.2006-14:00:00 9.8643 05.12.2006-15:00:00 9.8607 05.12.2006-16:00:00 9.8516 05.12.2006-17:00:00 9.8534 05.12.2006-18:00:00 9.8444 05.12.2006-19:00:00 9.8371 05.12.2006-20:00:00 9.8353 05.12.2006-21:00:00 9.8263 05.12.2006-22:00:00 9.8263 05.12.2006-23:00:00 9.8154 05.13.2006-00:00:00 9.8046 05.13.2006-01:00:00 9.7991 05.13.2006-02:00:00 9.7937 05.13.2006-03:00:00 9.7919 05.13.2006-04:00:00 9.7865 05.13.2006-05:00:00 9.7792 05.13.2006-06:00:00 9.7774 05.13.2006-07:00:00 9.7738 05.13.2006-08:00:00 9.7666 05.13.2006-09:00:00 9.7467 05.13.2006-10:00:00 9.7430 05.13.2006-11:00:00 9.7322 05.13.2006-12:00:00 9.7213 05.13.2006-13:00:00 9.7105 05.13.2006-14:00:00 9.6978 05.13.2006-15:00:00 9.6833 05.13.2006-16:00:00 9.6815 05.13.2006-17:00:00 9.6761 05.13.2006-18:00:00 9.6743 05.13.2006-19:00:00 9.6706 05.13.2006-20:00:00 9.6598 05.13.2006-21:00:00 9.6580 05.13.2006-22:00:00 9.6544 05.13.2006-23:00:00 9.6544 05.14.2006-00:00:00 9.6507 05.14.2006-01:00:00 9.6435 05.14.2006-02:00:00 9.6417 05.14.2006-03:00:00 9.6363 05.14.2006-04:00:00 9.6290 05.14.2006-05:00:00 9.6254 05.14.2006-06:00:00 9.6218 05.14.2006-07:00:00 9.6127 05.14.2006-08:00:00 9.6109 05.14.2006-09:00:00 9.6037 05.14.2006-10:00:00 9.5965 05.14.2006-11:00:00 9.5856 05.14.2006-12:00:00 9.5802 05.14.2006-13:00:00 9.5729 05.14.2006-14:00:00 9.5675 05.14.2006-15:00:00 9.5675 05.14.2006-16:00:00 9.5603 05.14.2006-17:00:00 9.5530 05.14.2006-18:00:00 9.5422 05.14.2006-19:00:00 9.5385 05.14.2006-20:00:00 9.5367 05.14.2006-21:00:00 9.5367 05.14.2006-22:00:00 9.5367 05.14.2006-23:00:00 9.5331 05.15.2006-00:00:00 9.5331 05.15.2006-01:00:00 9.5295 05.15.2006-02:00:00 9.5259 05.15.2006-03:00:00 9.5186 05.15.2006-04:00:00 9.5114 05.15.2006-05:00:00 9.5132 05.15.2006-06:00:00 9.5114 05.15.2006-07:00:00 9.5060 05.15.2006-08:00:00 9.4987 05.15.2006-09:00:00 9.4861 05.15.2006-10:00:00 9.4770 05.15.2006-11:00:00 9.4734 05.15.2006-12:00:00 9.4734 05.15.2006-13:00:00 9.4734 05.15.2006-14:00:00 9.4680 05.15.2006-15:00:00 9.4644 05.15.2006-16:00:00 9.4698 05.15.2006-17:00:00 9.4625 05.15.2006-18:00:00 9.4644 05.15.2006-19:00:00 9.4662 05.15.2006-20:00:00 9.4662 05.15.2006-21:00:00 9.4571 05.15.2006-22:00:00 9.4571 05.15.2006-23:00:00 9.4644 05.16.2006-00:00:00 9.4625 05.16.2006-01:00:00 9.4625 05.16.2006-02:00:00 9.4390 05.16.2006-03:00:00 9.4463 05.16.2006-04:00:00 9.4354 05.16.2006-05:00:00 9.4300 05.16.2006-06:00:00 9.4336 05.16.2006-07:00:00 9.4354 05.16.2006-08:00:00 9.4372 05.16.2006-09:00:00 9.4300 05.16.2006-10:00:00 9.4263 05.16.2006-11:00:00 9.4209 05.16.2006-12:00:00 9.4227 05.16.2006-13:00:00 9.4191 05.16.2006-14:00:00 9.4173 05.16.2006-15:00:00 9.4155 05.16.2006-16:00:00 9.4191 05.16.2006-17:00:00 9.4173 05.16.2006-18:00:00 9.4155 05.16.2006-19:00:00 9.4155 05.16.2006-20:00:00 9.4137 05.16.2006-21:00:00 9.4191 05.16.2006-22:00:00 9.4155 05.16.2006-23:00:00 9.4137 05.17.2006-00:00:00 9.4155 05.17.2006-01:00:00 9.4119 05.17.2006-02:00:00 9.4083 05.17.2006-03:00:00 9.4083 05.17.2006-04:00:00 9.4083 05.17.2006-05:00:00 9.4046 05.17.2006-06:00:00 9.3974 05.17.2006-07:00:00 9.3974 05.17.2006-08:00:00 9.3974 05.17.2006-09:00:00 9.3883 05.17.2006-10:00:00 9.3793 05.17.2006-11:00:00 9.3684 05.17.2006-12:00:00 9.3630 05.17.2006-13:00:00 9.3522 05.17.2006-14:00:00 9.3467 05.17.2006-15:00:00 9.3467 05.17.2006-16:00:00 9.3449 05.17.2006-17:00:00 9.3359 05.17.2006-18:00:00 9.3322 05.17.2006-19:00:00 9.3341 05.17.2006-20:00:00 9.3304 05.17.2006-21:00:00 9.3250 05.17.2006-22:00:00 9.3250 05.17.2006-23:00:00 9.3178 05.18.2006-00:00:00 9.3196 05.18.2006-01:00:00 9.3178 05.18.2006-02:00:00 9.3105 05.18.2006-03:00:00 9.3069 05.18.2006-04:00:00 9.3033 05.18.2006-05:00:00 9.3033 05.18.2006-06:00:00 9.2979 05.18.2006-07:00:00 9.2942 05.18.2006-08:00:00 9.2888 05.18.2006-09:00:00 9.2834 05.18.2006-10:00:00 9.2798 05.18.2006-11:00:00 9.2725 05.18.2006-12:00:00 9.2653 05.18.2006-13:00:00 9.2635 05.18.2006-14:00:00 9.2599 05.18.2006-15:00:00 9.2544 05.18.2006-16:00:00 9.2381 05.18.2006-17:00:00 9.2327 05.18.2006-18:00:00 9.2291 05.18.2006-19:00:00 9.2273 05.18.2006-20:00:00 9.2255 05.18.2006-21:00:00 9.2219 05.18.2006-22:00:00 9.2182 05.18.2006-23:00:00 9.2092 05.19.2006-00:00:00 9.2074 05.19.2006-01:00:00 9.2056 05.19.2006-02:00:00 9.2038 05.19.2006-03:00:00 9.2038 05.19.2006-04:00:00 9.2001 05.19.2006-05:00:00 9.1965 05.19.2006-06:00:00 9.1947 05.19.2006-07:00:00 9.1929 05.19.2006-08:00:00 9.1875 05.19.2006-09:00:00 9.1820 05.19.2006-10:00:00 9.1730 05.19.2006-11:00:00 9.1730 05.19.2006-12:00:00 9.1712 05.19.2006-13:00:00 9.1640 05.19.2006-14:00:00 9.1585 05.19.2006-15:00:00 9.1440 05.19.2006-16:00:00 9.1386 05.19.2006-17:00:00 9.1296 05.19.2006-18:00:00 9.1223 05.19.2006-19:00:00 9.1187 05.19.2006-20:00:00 9.1169 05.19.2006-21:00:00 9.1169 05.19.2006-22:00:00 9.1169 05.19.2006-23:00:00 9.1151 05.20.2006-00:00:00 9.1115 05.20.2006-01:00:00 9.1024 05.20.2006-02:00:00 9.0988 05.20.2006-03:00:00 9.0934 05.20.2006-04:00:00 9.0970 05.20.2006-05:00:00 9.1024 05.20.2006-06:00:00 9.1060 05.20.2006-07:00:00 9.1133 05.20.2006-08:00:00 9.1079 05.20.2006-09:00:00 9.1079 05.20.2006-10:00:00 9.1042 05.20.2006-11:00:00 9.0988 05.20.2006-12:00:00 9.0879 05.20.2006-13:00:00 9.0861 05.20.2006-14:00:00 9.0789 05.20.2006-15:00:00 9.0717 05.20.2006-16:00:00 9.0626 05.20.2006-17:00:00 9.0590 05.20.2006-18:00:00 9.0572 05.20.2006-19:00:00 9.0518 05.20.2006-20:00:00 9.0463 05.20.2006-21:00:00 9.0409 05.20.2006-22:00:00 9.0391 05.20.2006-23:00:00 9.0373 05.21.2006-00:00:00 9.0355 05.21.2006-01:00:00 9.0300 05.21.2006-02:00:00 9.0282 05.21.2006-03:00:00 9.0228 05.21.2006-04:00:00 9.0228 05.21.2006-05:00:00 9.0228 05.21.2006-06:00:00 9.0174 05.21.2006-07:00:00 9.0174 05.21.2006-08:00:00 9.0138 05.21.2006-09:00:00 9.0029 05.21.2006-10:00:00 8.9975 05.21.2006-11:00:00 8.9920 05.21.2006-12:00:00 8.9884 05.21.2006-13:00:00 8.9776 05.21.2006-14:00:00 8.9685 05.21.2006-15:00:00 8.9631 05.21.2006-16:00:00 8.9558 05.21.2006-17:00:00 8.9504 05.21.2006-18:00:00 8.9649 05.21.2006-19:00:00 8.9776 05.21.2006-20:00:00 8.9866 05.21.2006-21:00:00 8.9957 05.21.2006-22:00:00 9.0138 05.21.2006-23:00:00 9.0427 05.22.2006-00:00:00 9.0644 05.22.2006-01:00:00 9.0825 05.22.2006-02:00:00 9.1006 05.22.2006-03:00:00 9.1042 05.22.2006-04:00:00 9.1079 05.22.2006-05:00:00 9.1115 05.22.2006-06:00:00 9.1241 05.22.2006-07:00:00 9.1332 05.22.2006-08:00:00 9.1386 05.22.2006-09:00:00 9.1549 05.22.2006-10:00:00 9.1820 05.22.2006-11:00:00 9.1857 05.22.2006-12:00:00 9.1947 05.22.2006-13:00:00 9.1947 05.22.2006-14:00:00 9.2074 05.22.2006-15:00:00 9.2056 05.22.2006-16:00:00 9.2074 05.22.2006-17:00:00 9.2237 05.22.2006-18:00:00 9.2436 05.22.2006-19:00:00 9.2653 05.22.2006-20:00:00 9.2761 05.22.2006-21:00:00 9.2798 05.22.2006-22:00:00 9.2852 05.22.2006-23:00:00 9.2888 05.23.2006-00:00:00 9.2924 05.23.2006-01:00:00 9.2924 05.23.2006-02:00:00 9.2979 05.23.2006-03:00:00 9.2979 05.23.2006-04:00:00 9.2997 05.23.2006-05:00:00 9.2997 05.23.2006-06:00:00 9.3051 05.23.2006-07:00:00 9.3069 05.23.2006-08:00:00 9.3069 05.23.2006-09:00:00 9.3051 05.23.2006-10:00:00 9.3069 05.23.2006-11:00:00 9.3033 05.23.2006-12:00:00 9.2997 05.23.2006-13:00:00 9.2979 05.23.2006-14:00:00 9.3033 05.23.2006-15:00:00 9.3015 05.23.2006-16:00:00 9.2979 05.23.2006-17:00:00 9.3033 05.23.2006-18:00:00 9.3105 05.23.2006-19:00:00 9.3123 05.23.2006-20:00:00 9.3250 05.23.2006-21:00:00 9.3268 05.23.2006-22:00:00 9.3196 05.23.2006-23:00:00 9.3196 05.24.2006-00:00:00 9.3160 05.24.2006-01:00:00 9.3160 05.24.2006-02:00:00 9.3142 05.24.2006-03:00:00 9.3123 05.24.2006-04:00:00 9.3196 05.24.2006-05:00:00 9.3268 05.24.2006-06:00:00 9.3250 05.24.2006-07:00:00 9.3359 05.24.2006-08:00:00 9.3359 05.24.2006-09:00:00 9.3304 05.24.2006-10:00:00 9.3377 05.24.2006-11:00:00 9.3449 05.24.2006-12:00:00 9.3485 05.24.2006-13:00:00 9.3522 05.24.2006-14:00:00 9.3684 05.24.2006-15:00:00 9.4155 05.24.2006-16:00:00 9.4300 05.24.2006-17:00:00 9.4625 05.24.2006-18:00:00 9.5132 05.24.2006-19:00:00 9.5458 05.24.2006-20:00:00 9.5675 05.24.2006-21:00:00 9.5693 05.24.2006-22:00:00 9.5765 05.24.2006-23:00:00 9.5802 05.25.2006-00:00:00 9.5820 05.25.2006-01:00:00 9.5928 05.25.2006-02:00:00 9.5983 05.25.2006-03:00:00 9.6037 05.25.2006-04:00:00 9.6091 05.25.2006-05:00:00 9.6127 05.25.2006-06:00:00 9.6073 05.25.2006-07:00:00 9.6182 05.25.2006-08:00:00 9.6236 05.25.2006-09:00:00 9.6381 05.25.2006-10:00:00 9.6453 05.25.2006-11:00:00 9.6489 05.25.2006-12:00:00 9.6489 05.25.2006-13:00:00 9.6489 05.25.2006-14:00:00 9.6851 05.25.2006-15:00:00 9.7014 05.25.2006-16:00:00 9.7213 05.25.2006-17:00:00 9.7485 05.25.2006-18:00:00 9.7774 05.25.2006-19:00:00 9.7919 05.25.2006-20:00:00 9.7973 05.25.2006-21:00:00 9.8190 05.25.2006-22:00:00 9.8317 05.25.2006-23:00:00 9.8353 05.26.2006-00:00:00 9.8408 05.26.2006-01:00:00 9.8444 05.26.2006-02:00:00 9.8588 05.26.2006-03:00:00 9.8625 05.26.2006-04:00:00 9.8625 05.26.2006-05:00:00 9.8679 05.26.2006-06:00:00 9.8896 05.26.2006-07:00:00 9.9095 05.26.2006-08:00:00 9.9222 05.26.2006-09:00:00 9.9240 05.26.2006-10:00:00 9.9421 05.26.2006-11:00:00 9.9475 05.26.2006-12:00:00 9.9584 05.26.2006-13:00:00 9.9674 05.26.2006-14:00:00 9.9729 05.26.2006-15:00:00 9.9674 05.26.2006-16:00:00 9.9602 05.26.2006-17:00:00 9.9638 05.26.2006-18:00:00 9.9674 05.26.2006-19:00:00 9.9566 05.26.2006-20:00:00 9.9638 05.26.2006-21:00:00 9.9620 05.26.2006-22:00:00 9.9656 05.26.2006-23:00:00 9.9674 05.27.2006-00:00:00 9.9692 05.27.2006-01:00:00 9.9765 05.27.2006-02:00:00 9.9819 05.27.2006-03:00:00 9.9873 05.27.2006-04:00:00 9.9910 05.27.2006-05:00:00 9.9891 05.27.2006-06:00:00 9.9855 05.27.2006-07:00:00 9.9855 05.27.2006-08:00:00 9.9837 05.27.2006-09:00:00 9.9873 05.27.2006-10:00:00 9.9891 05.27.2006-11:00:00 9.9891 05.27.2006-12:00:00 9.9891 05.27.2006-13:00:00 9.9928 05.27.2006-14:00:00 9.9946 05.27.2006-15:00:00 10.0018 05.27.2006-16:00:00 10.0054 05.27.2006-17:00:00 10.0090 05.27.2006-18:00:00 10.0235 05.27.2006-19:00:00 10.0471 05.27.2006-20:00:00 10.0561 05.27.2006-21:00:00 10.0579 05.27.2006-22:00:00 10.0670 05.27.2006-23:00:00 10.0724 05.28.2006-00:00:00 10.0706 05.28.2006-01:00:00 10.0778 05.28.2006-02:00:00 10.0832 05.28.2006-03:00:00 10.0923 05.28.2006-04:00:00 10.0941 05.28.2006-05:00:00 10.0923 05.28.2006-06:00:00 10.0959 05.28.2006-07:00:00 10.0959 05.28.2006-08:00:00 10.0995 05.28.2006-09:00:00 10.1031 05.28.2006-10:00:00 10.1050 05.28.2006-11:00:00 10.1013 05.28.2006-12:00:00 10.1013 05.28.2006-13:00:00 10.1013 05.28.2006-14:00:00 10.0995 05.28.2006-15:00:00 10.0977 05.28.2006-16:00:00 10.0923 05.28.2006-17:00:00 10.0905 05.28.2006-18:00:00 10.0887 05.28.2006-19:00:00 10.0887 05.28.2006-20:00:00 10.0851 05.28.2006-21:00:00 10.0851 05.28.2006-22:00:00 10.0814 05.28.2006-23:00:00 10.0706 05.29.2006-00:00:00 10.0706 05.29.2006-01:00:00 10.0633 05.29.2006-02:00:00 10.0597 05.29.2006-03:00:00 10.0579 05.29.2006-04:00:00 10.0452 05.29.2006-05:00:00 10.0416 05.29.2006-06:00:00 10.0398 05.29.2006-07:00:00 10.0380 05.29.2006-08:00:00 10.0235 05.29.2006-09:00:00 10.0163 05.29.2006-10:00:00 10.0127 05.29.2006-11:00:00 10.0018 05.29.2006-12:00:00 9.9873 05.29.2006-13:00:00 9.9674 05.29.2006-14:00:00 9.9584 05.29.2006-15:00:00 9.9511 05.29.2006-16:00:00 9.9367 05.29.2006-17:00:00 9.9276 05.29.2006-18:00:00 9.9186 05.29.2006-19:00:00 9.9113 05.29.2006-20:00:00 9.8987 05.29.2006-21:00:00 9.8878 05.29.2006-22:00:00 9.8824 05.29.2006-23:00:00 9.8788 05.30.2006-00:00:00 9.8679 05.30.2006-01:00:00 9.8625 05.30.2006-02:00:00 9.8498 05.30.2006-03:00:00 9.8444 05.30.2006-04:00:00 9.8389 05.30.2006-05:00:00 9.8353 05.30.2006-06:00:00 9.8317 05.30.2006-07:00:00 9.8227 05.30.2006-08:00:00 9.8154 05.30.2006-09:00:00 9.8009 05.30.2006-10:00:00 9.7901 05.30.2006-11:00:00 9.7738 05.30.2006-12:00:00 9.7684 05.30.2006-13:00:00 9.7593 05.30.2006-14:00:00 9.7503 05.30.2006-15:00:00 9.7376 05.30.2006-16:00:00 9.7286 05.30.2006-17:00:00 9.7231 05.30.2006-18:00:00 9.7231 05.30.2006-19:00:00 9.7159 05.30.2006-20:00:00 9.7105 05.30.2006-21:00:00 9.7050 05.30.2006-22:00:00 9.6942 05.30.2006-23:00:00 9.6924 05.31.2006-00:00:00 9.6851 05.31.2006-01:00:00 9.6743 05.31.2006-02:00:00 9.6706 05.31.2006-03:00:00 9.6616 05.31.2006-04:00:00 9.6526 05.31.2006-05:00:00 9.6471 05.31.2006-06:00:00 9.6435 05.31.2006-07:00:00 9.6417 05.31.2006-08:00:00 9.6290 05.31.2006-09:00:00 9.6272 05.31.2006-10:00:00 9.6164 05.31.2006-11:00:00 9.6127 05.31.2006-12:00:00 9.6019 05.31.2006-13:00:00 9.5965 05.31.2006-14:00:00 9.5874 05.31.2006-15:00:00 9.5820 05.31.2006-16:00:00 9.5729 05.31.2006-17:00:00 9.5693 05.31.2006-18:00:00 9.5675 05.31.2006-19:00:00 9.5566 05.31.2006-20:00:00 9.5512 05.31.2006-21:00:00 9.5404 05.31.2006-22:00:00 9.5313 05.31.2006-23:00:00 9.5241 06.01.2006-00:00:00 9.5114 06.01.2006-01:00:00 9.5060 06.01.2006-02:00:00 9.5024 06.01.2006-03:00:00 9.4951 06.01.2006-04:00:00 9.4897 06.01.2006-05:00:00 9.4824 06.01.2006-06:00:00 9.4788 06.01.2006-07:00:00 9.4770 06.01.2006-08:00:00 9.4879 06.01.2006-09:00:00 9.4987 06.01.2006-10:00:00 9.5096 06.01.2006-11:00:00 9.5186 06.01.2006-12:00:00 9.5186 06.01.2006-13:00:00 9.5114 06.01.2006-14:00:00 9.5060 06.01.2006-15:00:00 9.5024 06.01.2006-16:00:00 9.5005 06.01.2006-17:00:00 9.5024 06.01.2006-18:00:00 9.4987 06.01.2006-19:00:00 9.4987 06.01.2006-20:00:00 9.5892 06.01.2006-21:00:00 9.6453 06.01.2006-22:00:00 9.6507 06.01.2006-23:00:00 9.6670 06.02.2006-00:00:00 9.6815 06.02.2006-01:00:00 9.7123 06.02.2006-02:00:00 9.7430 06.02.2006-03:00:00 9.7720 06.02.2006-04:00:00 9.7847 06.02.2006-05:00:00 9.7919 06.02.2006-06:00:00 9.8136 06.02.2006-07:00:00 9.8462 06.02.2006-08:00:00 9.9113 06.02.2006-09:00:00 9.9656 06.02.2006-10:00:00 10.0235 06.02.2006-11:00:00 10.1122 06.02.2006-12:00:00 10.1683 06.02.2006-13:00:00 10.2081 06.02.2006-14:00:00 10.2642 06.02.2006-15:00:00 10.3239 06.02.2006-16:00:00 10.4072 06.02.2006-17:00:00 10.4651 06.02.2006-18:00:00 10.5067 06.02.2006-19:00:00 10.5357 06.02.2006-20:00:00 10.5519 06.02.2006-21:00:00 10.5664 06.02.2006-22:00:00 10.5899 06.02.2006-23:00:00 10.5990 06.03.2006-00:00:00 10.6098 06.03.2006-01:00:00 10.6225 06.03.2006-02:00:00 10.6352 06.03.2006-03:00:00 10.6478 06.03.2006-04:00:00 10.6569 06.03.2006-05:00:00 10.6768 06.03.2006-06:00:00 10.6840 06.03.2006-07:00:00 10.6840 06.03.2006-08:00:00 10.6931 06.03.2006-09:00:00 10.6877 06.03.2006-10:00:00 10.6822 06.03.2006-11:00:00 10.6750 06.03.2006-12:00:00 10.6623 06.03.2006-13:00:00 10.6587 06.03.2006-14:00:00 10.6533 06.03.2006-15:00:00 10.6388 06.03.2006-16:00:00 10.6334 06.03.2006-17:00:00 10.6261 06.03.2006-18:00:00 10.6225 06.03.2006-19:00:00 10.6171 06.03.2006-20:00:00 10.6080 06.03.2006-21:00:00 10.6080 06.03.2006-22:00:00 10.6026 06.03.2006-23:00:00 10.6044 06.04.2006-00:00:00 10.6026 06.04.2006-01:00:00 10.5936 06.04.2006-02:00:00 10.6098 06.04.2006-03:00:00 10.6678 06.04.2006-04:00:00 10.7709 06.04.2006-05:00:00 10.8741 06.04.2006-06:00:00 10.9627 06.04.2006-07:00:00 11.0333 06.04.2006-08:00:00 11.1057 06.04.2006-09:00:00 11.1708 06.04.2006-10:00:00 11.2432 06.04.2006-11:00:00 11.2921 06.04.2006-12:00:00 11.3283 06.04.2006-13:00:00 11.3590 06.04.2006-14:00:00 11.3952 06.04.2006-15:00:00 11.4260 06.04.2006-16:00:00 11.4477 06.04.2006-17:00:00 11.4748 06.04.2006-18:00:00 11.4984 06.04.2006-19:00:00 11.5165 06.04.2006-20:00:00 11.5291 06.04.2006-21:00:00 11.5418 06.04.2006-22:00:00 11.5653 06.04.2006-23:00:00 11.5726 06.05.2006-00:00:00 11.5852 06.05.2006-01:00:00 11.5889 06.05.2006-02:00:00 11.5943 06.05.2006-03:00:00 11.6069 06.05.2006-04:00:00 11.6051 06.05.2006-05:00:00 11.6124 06.05.2006-06:00:00 11.6088 06.05.2006-07:00:00 11.5997 06.05.2006-08:00:00 11.5997 06.05.2006-09:00:00 11.6015 06.05.2006-10:00:00 11.5852 06.05.2006-11:00:00 11.5762 06.05.2006-12:00:00 11.5671 06.05.2006-13:00:00 11.5509 06.05.2006-14:00:00 11.5454 06.05.2006-15:00:00 11.5418 06.05.2006-16:00:00 11.5328 06.05.2006-17:00:00 11.5201 06.05.2006-18:00:00 11.5128 06.05.2006-19:00:00 11.5074 06.05.2006-20:00:00 11.4929 06.05.2006-21:00:00 11.4857 06.05.2006-22:00:00 11.4730 06.05.2006-23:00:00 11.4694 06.06.2006-00:00:00 11.4567 06.06.2006-01:00:00 11.4531 06.06.2006-02:00:00 11.4314 06.06.2006-03:00:00 11.4260 06.06.2006-04:00:00 11.4151 06.06.2006-05:00:00 11.4061 06.06.2006-06:00:00 11.3952 06.06.2006-07:00:00 11.3862 06.06.2006-08:00:00 11.3626 06.06.2006-09:00:00 11.3446 06.06.2006-10:00:00 11.3391 06.06.2006-11:00:00 11.3228 06.06.2006-12:00:00 11.2993 06.06.2006-13:00:00 11.2866 06.06.2006-14:00:00 11.2722 06.06.2006-15:00:00 11.2595 06.06.2006-16:00:00 11.2378 06.06.2006-17:00:00 11.2215 06.06.2006-18:00:00 11.2125 06.06.2006-19:00:00 11.1980 06.06.2006-20:00:00 11.1781 06.06.2006-21:00:00 11.1708 06.06.2006-22:00:00 11.1491 06.06.2006-23:00:00 11.1292 06.07.2006-00:00:00 11.1202 06.07.2006-01:00:00 11.1039 06.07.2006-02:00:00 11.0876 06.07.2006-03:00:00 11.0695 06.07.2006-04:00:00 11.0496 06.07.2006-05:00:00 11.0315 06.07.2006-06:00:00 11.0242 06.07.2006-07:00:00 11.0080 06.07.2006-08:00:00 10.9917 06.07.2006-09:00:00 10.9718 06.07.2006-10:00:00 10.9573 06.07.2006-11:00:00 10.9446 06.07.2006-12:00:00 10.9301 06.07.2006-13:00:00 10.9157 06.07.2006-14:00:00 10.8885 06.07.2006-15:00:00 10.8722 06.07.2006-16:00:00 10.8578 06.07.2006-17:00:00 10.8433 06.07.2006-18:00:00 10.8270 06.07.2006-19:00:00 10.8053 06.07.2006-20:00:00 10.7944 06.07.2006-21:00:00 10.7763 06.07.2006-22:00:00 10.7582 06.07.2006-23:00:00 10.7474 06.08.2006-00:00:00 10.7365 06.08.2006-01:00:00 10.7166 06.08.2006-02:00:00 10.7003 06.08.2006-03:00:00 10.6877 06.08.2006-04:00:00 10.6786 06.08.2006-05:00:00 10.6696 06.08.2006-06:00:00 10.6623 06.08.2006-07:00:00 10.6442 06.08.2006-08:00:00 10.6370 06.08.2006-09:00:00 10.6279 06.08.2006-10:00:00 10.6153 06.08.2006-11:00:00 10.6026 06.08.2006-12:00:00 10.5881 06.08.2006-13:00:00 10.5682 06.08.2006-14:00:00 10.5519 06.08.2006-15:00:00 10.5320 06.08.2006-16:00:00 10.5139 06.08.2006-17:00:00 10.5031 06.08.2006-18:00:00 10.4904 06.08.2006-19:00:00 10.4705 06.08.2006-20:00:00 10.4669 06.08.2006-21:00:00 10.4578 06.08.2006-22:00:00 10.4506 06.08.2006-23:00:00 10.4434 06.09.2006-00:00:00 10.4325 06.09.2006-01:00:00 10.4198 06.09.2006-02:00:00 10.4054 06.09.2006-03:00:00 10.3909 06.09.2006-04:00:00 10.3764 06.09.2006-05:00:00 10.3601 06.09.2006-06:00:00 10.3511 06.09.2006-07:00:00 10.3420 06.09.2006-08:00:00 10.3330 06.09.2006-09:00:00 10.3185 06.09.2006-10:00:00 10.3040 06.09.2006-11:00:00 10.2968 06.09.2006-12:00:00 10.2932 06.09.2006-13:00:00 10.2841 06.09.2006-14:00:00 10.2696 06.09.2006-15:00:00 10.2624 06.09.2006-16:00:00 10.2570 06.09.2006-17:00:00 10.2425 06.09.2006-18:00:00 10.2334 06.09.2006-19:00:00 10.2226 06.09.2006-20:00:00 10.2099 06.09.2006-21:00:00 10.1882 06.09.2006-22:00:00 10.1755 06.09.2006-23:00:00 10.1592 06.10.2006-00:00:00 10.1520 06.10.2006-01:00:00 10.1448 06.10.2006-02:00:00 10.1339 06.10.2006-03:00:00 10.1267 06.10.2006-04:00:00 10.1231 06.10.2006-05:00:00 10.1158 06.10.2006-06:00:00 10.1086 06.10.2006-07:00:00 10.0977 06.10.2006-08:00:00 10.0959 06.10.2006-09:00:00 10.0814 06.10.2006-10:00:00 10.0688 06.10.2006-11:00:00 10.0489 06.10.2006-12:00:00 10.0398 06.10.2006-13:00:00 10.0163 06.10.2006-14:00:00 10.0217 06.10.2006-15:00:00 10.0290 06.10.2006-16:00:00 10.0271 06.10.2006-17:00:00 10.0199 06.10.2006-18:00:00 10.0199 06.10.2006-19:00:00 10.0181 06.10.2006-20:00:00 10.0163 06.10.2006-21:00:00 10.0090 06.10.2006-22:00:00 9.9946 06.10.2006-23:00:00 9.9946 06.11.2006-00:00:00 9.9910 06.11.2006-01:00:00 9.9819 06.11.2006-02:00:00 9.9783 06.11.2006-03:00:00 9.9747 06.11.2006-04:00:00 9.9710 06.11.2006-05:00:00 9.9638 06.11.2006-06:00:00 9.9566 06.11.2006-07:00:00 9.9493 06.11.2006-08:00:00 9.9403 06.11.2006-09:00:00 9.9294 06.11.2006-10:00:00 9.9168 06.11.2006-11:00:00 9.9005 06.11.2006-12:00:00 9.8914 06.11.2006-13:00:00 9.8824 06.11.2006-14:00:00 9.9005 06.11.2006-15:00:00 9.9005 06.11.2006-16:00:00 9.9005 06.11.2006-17:00:00 9.9095 06.11.2006-18:00:00 9.9041 06.11.2006-19:00:00 9.8914 06.11.2006-20:00:00 9.8896 06.11.2006-21:00:00 9.8896 06.11.2006-22:00:00 9.8824 06.11.2006-23:00:00 9.8788 06.12.2006-00:00:00 9.8806 06.12.2006-01:00:00 9.8751 06.12.2006-02:00:00 9.8697 06.12.2006-03:00:00 9.8643 06.12.2006-04:00:00 9.8661 06.12.2006-05:00:00 9.8607 06.12.2006-06:00:00 9.8552 06.12.2006-07:00:00 9.8498 06.12.2006-08:00:00 9.8498 06.12.2006-09:00:00 9.8462 06.12.2006-10:00:00 9.8426 06.12.2006-11:00:00 9.8570 06.12.2006-12:00:00 9.8643 06.12.2006-13:00:00 9.8715 06.12.2006-14:00:00 9.8661 06.12.2006-15:00:00 9.8788 06.12.2006-16:00:00 9.8969 06.12.2006-17:00:00 9.9059 06.12.2006-18:00:00 9.9059 06.12.2006-19:00:00 9.9131 06.12.2006-20:00:00 9.9222 06.12.2006-21:00:00 9.9276 06.12.2006-22:00:00 9.9312 06.12.2006-23:00:00 9.9330 06.13.2006-00:00:00 9.9330 06.13.2006-01:00:00 9.9349 06.13.2006-02:00:00 9.9312 06.13.2006-03:00:00 9.9349 06.13.2006-04:00:00 9.9367 06.13.2006-05:00:00 9.9349 06.13.2006-06:00:00 9.9258 06.13.2006-07:00:00 9.9276 06.13.2006-08:00:00 9.9294 06.13.2006-09:00:00 9.9312 06.13.2006-10:00:00 9.9312 06.13.2006-11:00:00 9.9258 06.13.2006-12:00:00 9.9240 06.13.2006-13:00:00 9.9204 06.13.2006-14:00:00 9.9131 06.13.2006-15:00:00 9.9113 06.13.2006-16:00:00 9.9023 06.13.2006-17:00:00 9.8969 06.13.2006-18:00:00 9.8860 06.13.2006-19:00:00 9.8806 06.13.2006-20:00:00 9.8733 06.13.2006-21:00:00 9.8715 06.13.2006-22:00:00 9.8679 06.13.2006-23:00:00 9.8643 06.14.2006-00:00:00 9.8607 06.14.2006-01:00:00 9.8516 06.14.2006-02:00:00 9.8426 06.14.2006-03:00:00 9.8408 06.14.2006-04:00:00 9.8335 06.14.2006-05:00:00 9.8281 06.14.2006-06:00:00 9.8154 06.14.2006-07:00:00 9.8118 06.14.2006-08:00:00 9.8046 06.14.2006-09:00:00 9.8009 06.14.2006-10:00:00 9.7937 06.14.2006-11:00:00 9.7883 06.14.2006-12:00:00 9.7792 06.14.2006-13:00:00 9.7702 06.14.2006-14:00:00 9.7647 06.14.2006-15:00:00 9.7611 06.14.2006-16:00:00 9.7593 06.14.2006-17:00:00 9.7521 06.14.2006-18:00:00 9.7430 06.14.2006-19:00:00 9.7376 06.14.2006-20:00:00 9.7322 06.14.2006-21:00:00 9.7304 06.14.2006-22:00:00 9.7286 06.14.2006-23:00:00 9.7213 06.15.2006-00:00:00 9.7177 06.15.2006-01:00:00 9.7105 06.15.2006-02:00:00 9.7123 06.15.2006-03:00:00 9.7159 06.15.2006-04:00:00 9.7141 06.15.2006-05:00:00 9.7105 06.15.2006-06:00:00 9.7105 06.15.2006-07:00:00 9.7068 06.15.2006-08:00:00 9.6978 06.15.2006-09:00:00 9.6942 06.15.2006-10:00:00 9.6924 06.15.2006-11:00:00 9.6815 06.15.2006-12:00:00 9.6725 06.15.2006-13:00:00 9.6616 06.15.2006-14:00:00 9.6580 06.15.2006-15:00:00 9.6544 06.15.2006-16:00:00 9.6489 06.15.2006-17:00:00 9.6399 06.15.2006-18:00:00 9.6381 06.15.2006-19:00:00 9.6345 06.15.2006-20:00:00 9.6326 06.15.2006-21:00:00 9.6236 06.15.2006-22:00:00 9.6218 06.15.2006-23:00:00 9.6182 06.16.2006-00:00:00 9.6055 06.16.2006-01:00:00 9.6001 06.16.2006-02:00:00 9.6001 06.16.2006-03:00:00 9.5983 06.16.2006-04:00:00 9.5928 06.16.2006-05:00:00 9.5928 06.16.2006-06:00:00 9.5910 06.16.2006-07:00:00 9.5856 06.16.2006-08:00:00 9.5784 06.16.2006-09:00:00 9.5820 06.16.2006-10:00:00 9.5802 06.16.2006-11:00:00 9.5784 06.16.2006-12:00:00 9.5747 06.16.2006-13:00:00 9.5784 06.16.2006-14:00:00 9.6145 06.16.2006-15:00:00 9.6254 06.16.2006-16:00:00 9.6326 06.16.2006-17:00:00 9.6381 06.16.2006-18:00:00 9.6453 06.16.2006-19:00:00 9.6544 06.16.2006-20:00:00 9.6598 06.16.2006-21:00:00 9.6634 06.16.2006-22:00:00 9.6670 06.16.2006-23:00:00 9.6652 06.17.2006-00:00:00 9.6725 06.17.2006-01:00:00 9.6706 06.17.2006-02:00:00 9.6797 06.17.2006-03:00:00 9.6779 06.17.2006-04:00:00 9.6761 06.17.2006-05:00:00 9.6779 06.17.2006-06:00:00 9.6761 06.17.2006-07:00:00 9.6706 06.17.2006-08:00:00 9.6670 06.17.2006-09:00:00 9.6725 06.17.2006-10:00:00 9.6706 06.17.2006-11:00:00 9.6670 06.17.2006-12:00:00 9.6652 06.17.2006-13:00:00 9.6634 06.17.2006-14:00:00 9.6489 06.17.2006-15:00:00 9.6471 06.17.2006-16:00:00 9.6381 06.17.2006-17:00:00 9.6399 06.17.2006-18:00:00 9.6326 06.17.2006-19:00:00 9.6218 06.17.2006-20:00:00 9.6200 06.17.2006-21:00:00 9.6182 06.17.2006-22:00:00 9.6145 06.17.2006-23:00:00 9.6055 06.18.2006-00:00:00 9.5983 06.18.2006-01:00:00 9.5965 06.18.2006-02:00:00 9.5965 06.18.2006-03:00:00 9.5928 06.18.2006-04:00:00 9.5856 06.18.2006-05:00:00 9.5784 06.18.2006-06:00:00 9.5784 06.18.2006-07:00:00 9.5784 06.18.2006-08:00:00 9.5729 06.18.2006-09:00:00 9.5657 06.18.2006-10:00:00 9.5512 06.18.2006-11:00:00 9.5422 06.18.2006-12:00:00 9.5295 06.18.2006-13:00:00 9.5132 06.18.2006-14:00:00 9.5005 06.18.2006-15:00:00 9.4915 06.18.2006-16:00:00 9.4843 06.18.2006-17:00:00 9.4698 06.18.2006-18:00:00 9.4625 06.18.2006-19:00:00 9.4589 06.18.2006-20:00:00 9.4535 06.18.2006-21:00:00 9.4426 06.18.2006-22:00:00 9.4390 06.18.2006-23:00:00 9.4372 06.19.2006-00:00:00 9.4336 06.19.2006-01:00:00 9.4263 06.19.2006-02:00:00 9.4173 06.19.2006-03:00:00 9.4137 06.19.2006-04:00:00 9.4119 06.19.2006-05:00:00 9.4046 06.19.2006-06:00:00 9.4010 06.19.2006-07:00:00 9.3974 06.19.2006-08:00:00 9.3938 06.19.2006-09:00:00 9.3775 06.19.2006-10:00:00 9.3630 06.19.2006-11:00:00 9.3540 06.19.2006-12:00:00 9.3467 06.19.2006-13:00:00 9.3413 06.19.2006-14:00:00 9.3268 06.19.2006-15:00:00 9.3123 06.19.2006-16:00:00 9.3051 06.19.2006-17:00:00 9.2924 06.19.2006-18:00:00 9.2816 06.19.2006-19:00:00 9.2780 06.19.2006-20:00:00 9.2743 06.19.2006-21:00:00 9.2707 06.19.2006-22:00:00 9.2617 06.19.2006-23:00:00 9.2581 06.20.2006-00:00:00 9.2562 06.20.2006-01:00:00 9.2544 06.20.2006-02:00:00 9.2436 06.20.2006-03:00:00 9.2381 06.20.2006-04:00:00 9.2309 06.20.2006-05:00:00 9.2273 06.20.2006-06:00:00 9.2219 06.20.2006-07:00:00 9.2164 06.20.2006-08:00:00 9.2110 06.20.2006-09:00:00 9.2092 06.20.2006-10:00:00 9.1929 06.20.2006-11:00:00 9.1820 06.20.2006-12:00:00 9.1748 06.20.2006-13:00:00 9.1658 06.20.2006-14:00:00 9.1585 06.20.2006-15:00:00 9.1422 06.20.2006-16:00:00 9.1314 06.20.2006-17:00:00 9.1223 06.20.2006-18:00:00 9.1187 06.20.2006-19:00:00 9.1151 06.20.2006-20:00:00 9.1097 06.20.2006-21:00:00 9.1042 06.20.2006-22:00:00 9.0970 06.20.2006-23:00:00 9.0861 06.21.2006-00:00:00 9.0843 06.21.2006-01:00:00 9.0807 06.21.2006-02:00:00 9.0735 06.21.2006-03:00:00 9.0699 06.21.2006-04:00:00 9.0644 06.21.2006-05:00:00 9.0554 06.21.2006-06:00:00 9.0499 06.21.2006-07:00:00 9.0391 06.21.2006-08:00:00 9.0300 06.21.2006-09:00:00 9.0192 06.21.2006-10:00:00 9.0047 06.21.2006-11:00:00 8.9920 06.21.2006-12:00:00 8.9830 06.21.2006-13:00:00 8.9721 06.21.2006-14:00:00 8.9631 06.21.2006-15:00:00 8.9577 06.21.2006-16:00:00 8.9468 06.21.2006-17:00:00 8.9414 06.21.2006-18:00:00 8.9359 06.21.2006-19:00:00 8.9305 06.21.2006-20:00:00 8.9251 06.21.2006-21:00:00 8.9178 06.21.2006-22:00:00 8.9142 06.21.2006-23:00:00 8.9070 06.22.2006-00:00:00 8.9070 06.22.2006-01:00:00 8.9016 06.22.2006-02:00:00 8.8943 06.22.2006-03:00:00 8.8871 06.22.2006-04:00:00 8.8835 06.22.2006-05:00:00 8.8816 06.22.2006-06:00:00 8.8780 06.22.2006-07:00:00 8.8690 06.22.2006-08:00:00 8.8563 06.22.2006-09:00:00 8.8455 06.22.2006-10:00:00 8.8382 06.22.2006-11:00:00 8.8310 06.22.2006-12:00:00 8.8183 06.22.2006-13:00:00 8.8093 06.22.2006-14:00:00 8.8020 06.22.2006-15:00:00 8.7894 06.22.2006-16:00:00 8.7749 06.22.2006-17:00:00 8.7586 06.22.2006-18:00:00 8.7477 06.22.2006-19:00:00 8.7369 06.22.2006-20:00:00 8.7333 06.22.2006-21:00:00 8.7278 06.22.2006-22:00:00 8.7188 06.22.2006-23:00:00 8.7206 06.23.2006-00:00:00 8.7206 06.23.2006-01:00:00 8.7170 06.23.2006-02:00:00 8.7134 06.23.2006-03:00:00 8.7097 06.23.2006-04:00:00 8.7061 06.23.2006-05:00:00 8.7025 06.23.2006-06:00:00 8.6934 06.23.2006-07:00:00 8.6862 06.23.2006-08:00:00 8.6717 06.23.2006-09:00:00 8.6663 06.23.2006-10:00:00 8.6627 06.23.2006-11:00:00 8.6518 06.23.2006-12:00:00 8.6410 06.23.2006-13:00:00 8.6211 06.23.2006-14:00:00 8.6030 06.23.2006-15:00:00 8.5867 06.23.2006-16:00:00 8.5794 06.23.2006-17:00:00 8.5686 06.23.2006-18:00:00 8.5577 06.23.2006-19:00:00 8.5505 06.23.2006-20:00:00 8.5469 06.23.2006-21:00:00 8.5414 06.23.2006-22:00:00 8.5396 06.23.2006-23:00:00 8.5306 06.24.2006-00:00:00 8.5270 06.24.2006-01:00:00 8.5215 06.24.2006-02:00:00 8.5179 06.24.2006-03:00:00 8.5143 06.24.2006-04:00:00 8.5034 06.24.2006-05:00:00 8.4980 06.24.2006-06:00:00 8.4908 06.24.2006-07:00:00 8.4835 06.24.2006-08:00:00 8.4781 06.24.2006-09:00:00 8.4636 06.24.2006-10:00:00 8.4582 06.24.2006-11:00:00 8.4473 06.24.2006-12:00:00 8.4365 06.24.2006-13:00:00 8.4292 06.24.2006-14:00:00 8.4111 06.24.2006-15:00:00 8.4039 06.24.2006-16:00:00 8.4003 06.24.2006-17:00:00 8.3876 06.24.2006-18:00:00 8.3786 06.24.2006-19:00:00 8.3713 06.24.2006-20:00:00 8.3641 06.24.2006-21:00:00 8.3659 06.24.2006-22:00:00 8.3659 06.24.2006-23:00:00 8.3550 06.25.2006-00:00:00 8.3496 06.25.2006-01:00:00 8.3406 06.25.2006-02:00:00 8.3370 06.25.2006-03:00:00 8.3333 06.25.2006-04:00:00 8.3333 06.25.2006-05:00:00 8.3225 06.25.2006-06:00:00 8.3152 06.25.2006-07:00:00 8.3152 06.25.2006-08:00:00 8.3044 06.25.2006-09:00:00 8.2990 06.25.2006-10:00:00 8.2917 06.25.2006-11:00:00 8.2863 06.25.2006-12:00:00 8.2790 06.25.2006-13:00:00 8.2718 06.25.2006-14:00:00 8.2682 06.25.2006-15:00:00 8.2646 06.25.2006-16:00:00 8.2609 06.25.2006-17:00:00 8.2609 06.25.2006-18:00:00 8.2573 06.25.2006-19:00:00 8.2519 06.25.2006-20:00:00 8.2429 06.25.2006-21:00:00 8.2447 06.25.2006-22:00:00 8.2356 06.25.2006-23:00:00 8.2302 06.26.2006-00:00:00 8.2284 06.26.2006-01:00:00 8.2248 06.26.2006-02:00:00 8.2229 06.26.2006-03:00:00 8.2229 06.26.2006-04:00:00 8.2157 06.26.2006-05:00:00 8.2085 06.26.2006-06:00:00 8.1940 06.26.2006-07:00:00 8.1940 06.26.2006-08:00:00 8.1886 06.26.2006-09:00:00 8.1849 06.26.2006-10:00:00 8.1795 06.26.2006-11:00:00 8.1777 06.26.2006-12:00:00 8.1795 06.26.2006-13:00:00 8.1831 06.26.2006-14:00:00 8.1813 06.26.2006-15:00:00 8.1795 06.26.2006-16:00:00 8.1741 06.26.2006-17:00:00 8.1705 06.26.2006-18:00:00 8.1668 06.26.2006-19:00:00 8.1524 06.26.2006-20:00:00 8.1524 06.26.2006-21:00:00 8.1451 06.26.2006-22:00:00 8.1379 06.26.2006-23:00:00 8.1379 06.27.2006-00:00:00 8.1307 06.27.2006-01:00:00 8.1270 06.27.2006-02:00:00 8.1234 06.27.2006-03:00:00 8.1198 06.27.2006-04:00:00 8.1162 06.27.2006-05:00:00 8.1107 06.27.2006-06:00:00 8.1035 06.27.2006-07:00:00 8.0981 06.27.2006-08:00:00 8.0927 06.27.2006-09:00:00 8.0800 06.27.2006-10:00:00 8.0746 06.27.2006-11:00:00 8.0637 06.27.2006-12:00:00 8.0547 06.27.2006-13:00:00 8.0492 06.27.2006-14:00:00 8.0420 06.27.2006-15:00:00 8.0347 06.27.2006-16:00:00 8.0185 06.27.2006-17:00:00 8.0094 06.27.2006-18:00:00 8.0076 06.27.2006-19:00:00 8.0040 06.27.2006-20:00:00 8.0004 06.27.2006-21:00:00 8.0004 06.27.2006-22:00:00 7.9986 06.27.2006-23:00:00 8.0004 06.28.2006-00:00:00 7.9986 06.28.2006-01:00:00 7.9967 06.28.2006-02:00:00 7.9967 06.28.2006-03:00:00 7.9949 06.28.2006-04:00:00 7.9895 06.28.2006-05:00:00 7.9859 06.28.2006-06:00:00 7.9768 06.28.2006-07:00:00 7.9732 06.28.2006-08:00:00 7.9660 06.28.2006-09:00:00 7.9569 06.28.2006-10:00:00 7.9479 06.28.2006-11:00:00 7.9443 06.28.2006-12:00:00 7.9334 06.28.2006-13:00:00 7.9207 06.28.2006-14:00:00 7.9153 06.28.2006-15:00:00 7.9063 06.28.2006-16:00:00 7.8972 06.28.2006-17:00:00 7.8936 06.28.2006-18:00:00 7.8882 06.28.2006-19:00:00 7.8864 06.28.2006-20:00:00 7.8809 06.28.2006-21:00:00 7.8773 06.28.2006-22:00:00 7.8737 06.28.2006-23:00:00 7.8719 06.29.2006-00:00:00 7.8701 06.29.2006-01:00:00 7.8664 06.29.2006-02:00:00 7.8664 06.29.2006-03:00:00 7.8664 06.29.2006-04:00:00 7.8664 06.29.2006-05:00:00 7.8646 06.29.2006-06:00:00 7.8610 06.29.2006-07:00:00 7.8574 06.29.2006-08:00:00 7.8502 06.29.2006-09:00:00 7.8176 06.29.2006-10:00:00 7.8104 06.29.2006-11:00:00 7.8013 06.29.2006-12:00:00 7.8013 06.29.2006-13:00:00 7.7904 06.29.2006-14:00:00 7.7760 06.29.2006-15:00:00 7.7687 06.29.2006-16:00:00 7.7579 06.29.2006-17:00:00 7.7524 06.29.2006-18:00:00 7.7380 06.29.2006-19:00:00 7.7271 06.29.2006-20:00:00 7.7271 06.29.2006-21:00:00 7.7199 06.29.2006-22:00:00 7.7217 06.29.2006-23:00:00 7.7217 06.30.2006-00:00:00 7.7235 06.30.2006-01:00:00 7.7163 06.30.2006-02:00:00 7.7181 06.30.2006-03:00:00 7.7163 06.30.2006-04:00:00 7.7126 06.30.2006-05:00:00 7.7018 06.30.2006-06:00:00 7.6982 06.30.2006-07:00:00 7.6909 06.30.2006-08:00:00 7.6782 06.30.2006-09:00:00 7.6728 06.30.2006-10:00:00 7.6674 06.30.2006-11:00:00 7.6620 06.30.2006-12:00:00 7.6565 06.30.2006-13:00:00 7.6402 06.30.2006-14:00:00 7.6221 06.30.2006-15:00:00 7.6113 06.30.2006-16:00:00 7.6059 06.30.2006-17:00:00 7.5932 06.30.2006-18:00:00 7.5823 06.30.2006-19:00:00 7.5751 06.30.2006-20:00:00 7.5733 06.30.2006-21:00:00 7.5679 06.30.2006-22:00:00 7.5642 06.30.2006-23:00:00 7.5588 07.01.2006-00:00:00 7.5552 07.01.2006-01:00:00 7.5534 07.01.2006-02:00:00 7.5498 07.01.2006-03:00:00 7.5480 07.01.2006-04:00:00 7.5371 07.01.2006-05:00:00 7.5299 07.01.2006-06:00:00 7.5299 07.01.2006-07:00:00 7.5226 07.01.2006-08:00:00 7.5100 07.01.2006-09:00:00 7.4991 07.01.2006-10:00:00 7.4864 07.01.2006-11:00:00 7.4756 07.01.2006-12:00:00 7.4665 07.01.2006-13:00:00 7.4575 07.01.2006-14:00:00 7.4520 07.01.2006-15:00:00 7.4484 07.01.2006-16:00:00 7.4412 07.01.2006-17:00:00 7.4303 07.01.2006-18:00:00 7.4249 07.01.2006-19:00:00 7.4159 07.01.2006-20:00:00 7.4177 07.01.2006-21:00:00 7.4104 07.01.2006-22:00:00 7.4104 07.01.2006-23:00:00 7.4068 07.02.2006-00:00:00 7.4032 07.02.2006-01:00:00 7.4014 07.02.2006-02:00:00 7.3978 07.02.2006-03:00:00 7.3941 07.02.2006-04:00:00 7.3905 07.02.2006-05:00:00 7.3905 07.02.2006-06:00:00 7.3869 07.02.2006-07:00:00 7.3598 07.02.2006-08:00:00 7.3507 07.02.2006-09:00:00 7.3435 07.02.2006-10:00:00 7.3398 07.02.2006-11:00:00 7.3362 07.02.2006-12:00:00 7.3272 07.02.2006-13:00:00 7.3218 07.02.2006-14:00:00 7.3109 07.02.2006-15:00:00 7.3055 07.02.2006-16:00:00 7.3000 07.02.2006-17:00:00 7.2946 07.02.2006-18:00:00 7.2819 07.02.2006-19:00:00 7.2747 07.02.2006-20:00:00 7.2747 07.02.2006-21:00:00 7.2711 07.02.2006-22:00:00 7.2657 07.02.2006-23:00:00 7.2566 07.03.2006-00:00:00 7.2530 07.03.2006-01:00:00 7.2512 07.03.2006-02:00:00 7.2476 07.03.2006-03:00:00 7.2457 07.03.2006-04:00:00 7.2385 07.03.2006-05:00:00 7.2313 07.03.2006-06:00:00 7.2222 07.03.2006-07:00:00 7.2132 07.03.2006-08:00:00 7.2059 07.03.2006-09:00:00 7.1951 07.03.2006-10:00:00 7.1878 07.03.2006-11:00:00 7.1716 07.03.2006-12:00:00 7.1661 07.03.2006-13:00:00 7.1553 07.03.2006-14:00:00 7.1462 07.03.2006-15:00:00 7.1462 07.03.2006-16:00:00 7.1426 07.03.2006-17:00:00 7.1372 07.03.2006-18:00:00 7.1299 07.03.2006-19:00:00 7.1263 07.03.2006-20:00:00 7.1245 07.03.2006-21:00:00 7.1209 07.03.2006-22:00:00 7.1209 07.03.2006-23:00:00 7.1191 07.04.2006-00:00:00 7.1136 07.04.2006-01:00:00 7.1118 07.04.2006-02:00:00 7.1118 07.04.2006-03:00:00 7.1100 07.04.2006-04:00:00 7.1064 07.04.2006-05:00:00 7.0992 07.04.2006-06:00:00 7.0974 07.04.2006-07:00:00 7.0901 07.04.2006-08:00:00 7.0829 07.04.2006-09:00:00 7.0756 07.04.2006-10:00:00 7.0666 07.04.2006-11:00:00 7.0557 07.04.2006-12:00:00 7.0575 07.04.2006-13:00:00 7.0539 07.04.2006-14:00:00 7.0539 07.04.2006-15:00:00 7.0431 07.04.2006-16:00:00 7.0413 07.04.2006-17:00:00 7.0431 07.04.2006-18:00:00 7.0413 07.04.2006-19:00:00 7.0376 07.04.2006-20:00:00 7.0286 07.04.2006-21:00:00 7.0268 07.04.2006-22:00:00 7.0250 07.04.2006-23:00:00 7.0232 07.05.2006-00:00:00 7.0214 07.05.2006-01:00:00 7.0159 07.05.2006-02:00:00 7.0159 07.05.2006-03:00:00 7.0177 07.05.2006-04:00:00 7.0123 07.05.2006-05:00:00 7.0105 07.05.2006-06:00:00 7.0087 07.05.2006-07:00:00 7.0014 07.05.2006-08:00:00 6.9996 07.05.2006-09:00:00 6.9906 07.05.2006-10:00:00 6.9852 07.05.2006-11:00:00 6.9743 07.05.2006-12:00:00 6.9653 07.05.2006-13:00:00 6.9598 07.05.2006-14:00:00 6.9544 07.05.2006-15:00:00 6.9435 07.05.2006-16:00:00 6.9309 07.05.2006-17:00:00 6.9218 07.05.2006-18:00:00 6.9164 07.05.2006-19:00:00 6.9110 07.05.2006-20:00:00 6.9092 07.05.2006-21:00:00 6.9073 07.05.2006-22:00:00 6.9019 07.05.2006-23:00:00 6.9001 07.06.2006-00:00:00 6.9001 07.06.2006-01:00:00 6.8983 07.06.2006-02:00:00 6.8965 07.06.2006-03:00:00 6.8929 07.06.2006-04:00:00 6.8911 07.06.2006-05:00:00 6.8874 07.06.2006-06:00:00 6.8820 07.06.2006-07:00:00 6.8820 07.06.2006-08:00:00 6.8784 07.06.2006-09:00:00 6.8748 07.06.2006-10:00:00 6.8712 07.06.2006-11:00:00 6.8657 07.06.2006-12:00:00 6.8585 07.06.2006-13:00:00 6.8494 07.06.2006-14:00:00 6.8476 07.06.2006-15:00:00 6.8422 07.06.2006-16:00:00 6.8404 07.06.2006-17:00:00 6.8350 07.06.2006-18:00:00 6.8295 07.06.2006-19:00:00 6.8313 07.06.2006-20:00:00 6.8277 07.06.2006-21:00:00 6.8277 07.06.2006-22:00:00 6.8241 07.06.2006-23:00:00 6.8205 07.07.2006-00:00:00 6.8223 07.07.2006-01:00:00 6.8187 07.07.2006-02:00:00 6.8187 07.07.2006-03:00:00 6.8169 07.07.2006-04:00:00 6.8151 07.07.2006-05:00:00 6.8132 07.07.2006-06:00:00 6.8114 07.07.2006-07:00:00 6.8060 07.07.2006-08:00:00 6.8024 07.07.2006-09:00:00 6.7988 07.07.2006-10:00:00 6.7915 07.07.2006-11:00:00 6.7789 07.07.2006-12:00:00 6.7680 07.07.2006-13:00:00 6.7608 07.07.2006-14:00:00 6.7463 07.07.2006-15:00:00 6.7427 07.07.2006-16:00:00 6.7391 07.07.2006-17:00:00 6.7354 07.07.2006-18:00:00 6.7282 07.07.2006-19:00:00 6.7210 07.07.2006-20:00:00 6.7191 07.07.2006-21:00:00 6.7173 07.07.2006-22:00:00 6.7137 07.07.2006-23:00:00 6.7065 07.08.2006-00:00:00 6.7047 07.08.2006-01:00:00 6.7029 07.08.2006-02:00:00 6.7047 07.08.2006-03:00:00 6.7047 07.08.2006-04:00:00 6.7010 07.08.2006-05:00:00 6.6956 07.08.2006-06:00:00 6.6938 07.08.2006-07:00:00 6.6866 07.08.2006-08:00:00 6.6721 07.08.2006-09:00:00 6.6649 07.08.2006-10:00:00 6.6594 07.08.2006-11:00:00 6.6576 07.08.2006-12:00:00 6.6540 07.08.2006-13:00:00 6.6450 07.08.2006-14:00:00 6.6450 07.08.2006-15:00:00 6.6395 07.08.2006-16:00:00 6.6359 07.08.2006-17:00:00 6.6323 07.08.2006-18:00:00 6.6250 07.08.2006-19:00:00 6.6142 07.08.2006-20:00:00 6.6196 07.08.2006-21:00:00 6.6196 07.08.2006-22:00:00 6.6124 07.08.2006-23:00:00 6.6124 07.09.2006-00:00:00 6.6069 07.09.2006-01:00:00 6.6069 07.09.2006-02:00:00 6.6069 07.09.2006-03:00:00 6.6051 07.09.2006-04:00:00 6.6051 07.09.2006-05:00:00 6.6015 07.09.2006-06:00:00 6.5979 07.09.2006-07:00:00 6.5852 07.09.2006-08:00:00 6.5798 07.09.2006-09:00:00 6.5762 07.09.2006-10:00:00 6.5689 07.09.2006-11:00:00 6.5599 07.09.2006-12:00:00 6.5545 07.09.2006-13:00:00 6.5527 07.09.2006-14:00:00 6.5509 07.09.2006-15:00:00 6.5382 07.09.2006-16:00:00 6.5346 07.09.2006-17:00:00 6.5309 07.09.2006-18:00:00 6.5255 07.09.2006-19:00:00 6.5219 07.09.2006-20:00:00 6.5219 07.09.2006-21:00:00 6.5219 07.09.2006-22:00:00 6.5219 07.09.2006-23:00:00 6.5219 07.10.2006-00:00:00 6.5201 07.10.2006-01:00:00 6.5201 07.10.2006-02:00:00 6.5183 07.10.2006-03:00:00 6.5183 07.10.2006-04:00:00 6.5147 07.10.2006-05:00:00 6.5147 07.10.2006-06:00:00 6.5092 07.10.2006-07:00:00 6.5074 07.10.2006-08:00:00 6.5074 07.10.2006-09:00:00 6.5002 07.10.2006-10:00:00 6.4984 07.10.2006-11:00:00 6.4839 07.10.2006-12:00:00 6.4785 07.10.2006-13:00:00 6.4730 07.10.2006-14:00:00 6.4604 07.10.2006-15:00:00 6.4531 07.10.2006-16:00:00 6.4477 07.10.2006-17:00:00 6.4441 07.10.2006-18:00:00 6.4405 07.10.2006-19:00:00 6.4387 07.10.2006-20:00:00 6.4405 07.10.2006-21:00:00 6.4350 07.10.2006-22:00:00 6.4350 07.10.2006-23:00:00 6.4350 07.11.2006-00:00:00 6.4332 07.11.2006-01:00:00 6.4332 07.11.2006-02:00:00 6.4296 07.11.2006-03:00:00 6.4296 07.11.2006-04:00:00 6.4278 07.11.2006-05:00:00 6.4260 07.11.2006-06:00:00 6.4242 07.11.2006-07:00:00 6.4206 07.11.2006-08:00:00 6.4079 07.11.2006-09:00:00 6.4007 07.11.2006-10:00:00 6.3898 07.11.2006-11:00:00 6.3862 07.11.2006-12:00:00 6.3771 07.11.2006-13:00:00 6.3753 07.11.2006-14:00:00 6.3717 07.11.2006-15:00:00 6.3681 07.11.2006-16:00:00 6.3681 07.11.2006-17:00:00 6.3608 07.11.2006-18:00:00 6.3572 07.11.2006-19:00:00 6.3536 07.11.2006-20:00:00 6.3482 07.11.2006-21:00:00 6.3500 07.11.2006-22:00:00 6.3500 07.11.2006-23:00:00 6.3518 07.12.2006-00:00:00 6.3518 07.12.2006-01:00:00 6.3500 07.12.2006-02:00:00 6.3500 07.12.2006-03:00:00 6.3500 07.12.2006-04:00:00 6.3500 07.12.2006-05:00:00 6.3572 07.12.2006-06:00:00 6.3590 07.12.2006-07:00:00 6.3590 07.12.2006-08:00:00 6.3608 07.12.2006-09:00:00 6.3608 07.12.2006-10:00:00 6.3699 07.12.2006-11:00:00 6.3717 07.12.2006-12:00:00 6.3753 07.12.2006-13:00:00 6.3771 07.12.2006-14:00:00 6.3753 07.12.2006-15:00:00 6.3771 07.12.2006-16:00:00 6.3789 07.12.2006-17:00:00 6.3771 07.12.2006-18:00:00 6.3807 07.12.2006-19:00:00 6.4025 07.12.2006-20:00:00 6.4206 07.12.2006-21:00:00 6.4278 07.12.2006-22:00:00 6.4350 07.12.2006-23:00:00 6.4423 07.13.2006-00:00:00 6.4477 07.13.2006-01:00:00 6.4567 07.13.2006-02:00:00 6.4839 07.13.2006-03:00:00 6.4984 07.13.2006-04:00:00 6.5038 07.13.2006-05:00:00 6.5074 07.13.2006-06:00:00 6.5128 07.13.2006-07:00:00 6.5147 07.13.2006-08:00:00 6.5165 07.13.2006-09:00:00 6.5201 07.13.2006-10:00:00 6.5219 07.13.2006-11:00:00 6.5219 07.13.2006-12:00:00 6.5201 07.13.2006-13:00:00 6.5147 07.13.2006-14:00:00 6.5110 07.13.2006-15:00:00 6.5092 07.13.2006-16:00:00 6.5165 07.13.2006-17:00:00 6.5128 07.13.2006-18:00:00 6.5147 07.13.2006-19:00:00 6.5165 07.13.2006-20:00:00 6.5201 07.13.2006-21:00:00 6.5219 07.13.2006-22:00:00 6.5255 07.13.2006-23:00:00 6.5273 07.14.2006-00:00:00 6.5291 07.14.2006-01:00:00 6.5309 07.14.2006-02:00:00 6.5309 07.14.2006-03:00:00 6.5291 07.14.2006-04:00:00 6.5291 07.14.2006-05:00:00 6.5309 07.14.2006-06:00:00 6.5255 07.14.2006-07:00:00 6.5219 07.14.2006-08:00:00 6.5201 07.14.2006-09:00:00 6.5110 07.14.2006-10:00:00 6.5056 07.14.2006-11:00:00 6.5020 07.14.2006-12:00:00 6.5056 07.14.2006-13:00:00 6.5020 07.14.2006-14:00:00 6.5020 07.14.2006-15:00:00 6.5038 07.14.2006-16:00:00 6.5038 07.14.2006-17:00:00 6.5020 07.14.2006-18:00:00 6.5020 07.14.2006-19:00:00 6.5038 07.14.2006-20:00:00 6.5056 07.14.2006-21:00:00 6.5038 07.14.2006-22:00:00 6.5074 07.14.2006-23:00:00 6.5056 07.15.2006-00:00:00 6.5074 07.15.2006-01:00:00 6.5092 07.15.2006-02:00:00 6.5074 07.15.2006-03:00:00 6.5092 07.15.2006-04:00:00 6.5056 07.15.2006-05:00:00 6.5002 07.15.2006-06:00:00 6.4966 07.15.2006-07:00:00 6.4929 07.15.2006-08:00:00 6.4875 07.15.2006-09:00:00 6.4839 07.15.2006-10:00:00 6.4730 07.15.2006-11:00:00 6.4658 07.15.2006-12:00:00 6.4586 07.15.2006-13:00:00 6.4477 07.15.2006-14:00:00 6.4477 07.15.2006-15:00:00 6.4314 07.15.2006-16:00:00 6.4296 07.15.2006-17:00:00 6.4242 07.15.2006-18:00:00 6.4260 07.15.2006-19:00:00 6.4278 07.15.2006-20:00:00 6.4224 07.15.2006-21:00:00 6.4242 07.15.2006-22:00:00 6.4260 07.15.2006-23:00:00 6.4278 07.16.2006-00:00:00 6.4260 07.16.2006-01:00:00 6.4260 07.16.2006-02:00:00 6.4278 07.16.2006-03:00:00 6.4296 07.16.2006-04:00:00 6.4332 07.16.2006-05:00:00 6.4314 07.16.2006-06:00:00 6.4314 07.16.2006-07:00:00 6.4296 07.16.2006-08:00:00 6.4296 07.16.2006-09:00:00 6.4224 07.16.2006-10:00:00 6.4133 07.16.2006-11:00:00 6.4097 07.16.2006-12:00:00 6.4043 07.16.2006-13:00:00 6.3988 07.16.2006-14:00:00 6.3952 07.16.2006-15:00:00 6.3916 07.16.2006-16:00:00 6.3862 07.16.2006-17:00:00 6.3826 07.16.2006-18:00:00 6.3753 07.16.2006-19:00:00 6.3735 07.16.2006-20:00:00 6.3717 07.16.2006-21:00:00 6.3699 07.16.2006-22:00:00 6.3699 07.16.2006-23:00:00 6.3699 07.17.2006-00:00:00 6.3608 07.17.2006-01:00:00 6.3536 07.17.2006-02:00:00 6.3518 07.17.2006-03:00:00 6.3518 07.17.2006-04:00:00 6.3518 07.17.2006-05:00:00 6.3464 07.17.2006-06:00:00 6.3427 07.17.2006-07:00:00 6.3391 07.17.2006-08:00:00 6.3301 07.17.2006-09:00:00 6.3283 07.17.2006-10:00:00 6.3210 07.17.2006-11:00:00 6.3174 07.17.2006-12:00:00 6.3084 07.17.2006-13:00:00 6.3011 07.17.2006-14:00:00 6.2993 07.17.2006-15:00:00 6.2957 07.17.2006-16:00:00 6.2885 07.17.2006-17:00:00 6.2812 07.17.2006-18:00:00 6.2776 07.17.2006-19:00:00 6.2704 07.17.2006-20:00:00 6.2685 07.17.2006-21:00:00 6.2649 07.17.2006-22:00:00 6.2667 07.17.2006-23:00:00 6.2667 07.18.2006-00:00:00 6.2649 07.18.2006-01:00:00 6.2631 07.18.2006-02:00:00 6.2595 07.18.2006-03:00:00 6.2631 07.18.2006-04:00:00 6.2613 07.18.2006-05:00:00 6.2577 07.18.2006-06:00:00 6.2541 07.18.2006-07:00:00 6.2450 07.18.2006-08:00:00 6.2432 07.18.2006-09:00:00 6.2432 07.18.2006-10:00:00 6.2360 07.18.2006-11:00:00 6.2269 07.18.2006-12:00:00 6.2233 07.18.2006-13:00:00 6.2215 07.18.2006-14:00:00 6.2143 07.18.2006-15:00:00 6.2125 07.18.2006-16:00:00 6.2088 07.18.2006-17:00:00 6.2016 07.18.2006-18:00:00 6.1925 07.18.2006-19:00:00 6.1871 07.18.2006-20:00:00 6.1835 07.18.2006-21:00:00 6.1817 07.18.2006-22:00:00 6.1835 07.18.2006-23:00:00 6.1835 07.19.2006-00:00:00 6.1799 07.19.2006-01:00:00 6.1763 07.19.2006-02:00:00 6.1763 07.19.2006-03:00:00 6.1744 07.19.2006-04:00:00 6.1690 07.19.2006-05:00:00 6.1654 07.19.2006-06:00:00 6.1545 07.19.2006-07:00:00 6.1491 07.19.2006-08:00:00 6.1419 07.19.2006-09:00:00 6.1346 07.19.2006-10:00:00 6.1292 07.19.2006-11:00:00 6.1274 07.19.2006-12:00:00 6.1274 07.19.2006-13:00:00 6.1220 07.19.2006-14:00:00 6.1147 07.19.2006-15:00:00 6.1057 07.19.2006-16:00:00 6.1039 07.19.2006-17:00:00 6.0966 07.19.2006-18:00:00 6.0912 07.19.2006-19:00:00 6.0912 07.19.2006-20:00:00 6.0930 07.19.2006-21:00:00 6.0912 07.19.2006-22:00:00 6.0912 07.19.2006-23:00:00 6.0894 07.20.2006-00:00:00 6.0894 07.20.2006-01:00:00 6.0876 07.20.2006-02:00:00 6.0876 07.20.2006-03:00:00 6.0840 07.20.2006-04:00:00 6.0840 07.20.2006-05:00:00 6.0822 07.20.2006-06:00:00 6.0803 07.20.2006-07:00:00 6.0713 07.20.2006-08:00:00 6.0695 07.20.2006-09:00:00 6.0641 07.20.2006-10:00:00 6.0550 07.20.2006-11:00:00 6.0423 07.20.2006-12:00:00 6.0405 07.20.2006-13:00:00 6.0333 07.20.2006-14:00:00 6.0261 07.20.2006-15:00:00 6.0224 07.20.2006-16:00:00 6.0170 07.20.2006-17:00:00 6.0116 07.20.2006-18:00:00 6.0116 07.20.2006-19:00:00 6.0098 07.20.2006-20:00:00 6.0098 07.20.2006-21:00:00 6.0080 07.20.2006-22:00:00 6.0043 07.20.2006-23:00:00 6.0080 07.21.2006-00:00:00 6.0062 07.21.2006-01:00:00 6.0025 07.21.2006-02:00:00 5.9953 07.21.2006-03:00:00 5.9935 07.21.2006-04:00:00 5.9917 07.21.2006-05:00:00 5.9917 07.21.2006-06:00:00 5.9881 07.21.2006-07:00:00 5.9862 07.21.2006-08:00:00 5.9790 07.21.2006-09:00:00 5.9772 07.21.2006-10:00:00 5.9790 07.21.2006-11:00:00 5.9790 07.21.2006-12:00:00 5.9754 07.21.2006-13:00:00 5.9772 07.21.2006-14:00:00 5.9790 07.21.2006-15:00:00 5.9826 07.21.2006-16:00:00 5.9826 07.21.2006-17:00:00 5.9826 07.21.2006-18:00:00 5.9790 07.21.2006-19:00:00 5.9700 07.21.2006-20:00:00 5.9663 07.21.2006-21:00:00 5.9645 07.21.2006-22:00:00 5.9627 07.21.2006-23:00:00 5.9609 07.22.2006-00:00:00 5.9573 07.22.2006-01:00:00 5.9555 07.22.2006-02:00:00 5.9555 07.22.2006-03:00:00 5.9537 07.22.2006-04:00:00 5.9519 07.22.2006-05:00:00 5.9519 07.22.2006-06:00:00 5.9501 07.22.2006-07:00:00 5.9501 07.22.2006-08:00:00 5.9501 07.22.2006-09:00:00 5.9464 07.22.2006-10:00:00 5.9428 07.22.2006-11:00:00 5.9428 07.22.2006-12:00:00 5.9428 07.22.2006-13:00:00 5.9446 07.22.2006-14:00:00 5.9446 07.22.2006-15:00:00 5.9446 07.22.2006-16:00:00 5.9446 07.22.2006-17:00:00 5.9464 07.22.2006-18:00:00 5.9374 07.22.2006-19:00:00 5.9320 07.22.2006-20:00:00 5.9283 07.22.2006-21:00:00 5.9283 07.22.2006-22:00:00 5.9283 07.22.2006-23:00:00 5.9265 07.23.2006-00:00:00 5.9229 07.23.2006-01:00:00 5.9211 07.23.2006-02:00:00 5.9229 07.23.2006-03:00:00 5.9229 07.23.2006-04:00:00 5.9229 07.23.2006-05:00:00 5.9175 07.23.2006-06:00:00 5.9175 07.23.2006-07:00:00 5.9175 07.23.2006-08:00:00 5.9121 07.23.2006-09:00:00 5.9066 07.23.2006-10:00:00 5.9030 07.23.2006-11:00:00 5.8976 07.23.2006-12:00:00 5.8921 07.23.2006-13:00:00 5.8903 07.23.2006-14:00:00 5.8940 07.23.2006-15:00:00 5.8921 07.23.2006-16:00:00 5.8885 07.23.2006-17:00:00 5.8867 07.23.2006-18:00:00 5.8813 07.23.2006-19:00:00 5.8759 07.23.2006-20:00:00 5.8722 07.23.2006-21:00:00 5.8722 07.23.2006-22:00:00 5.8741 07.23.2006-23:00:00 5.8741 07.24.2006-00:00:00 5.8741 07.24.2006-01:00:00 5.8722 07.24.2006-02:00:00 5.8741 07.24.2006-03:00:00 5.8722 07.24.2006-04:00:00 5.8704 07.24.2006-05:00:00 5.8704 07.24.2006-06:00:00 5.8686 07.24.2006-07:00:00 5.8614 07.24.2006-08:00:00 5.8560 07.24.2006-09:00:00 5.8523 07.24.2006-10:00:00 5.8487 07.24.2006-11:00:00 5.8360 07.24.2006-12:00:00 5.8306 07.24.2006-13:00:00 5.8270 07.24.2006-14:00:00 5.8252 07.24.2006-15:00:00 5.8198 07.24.2006-16:00:00 5.8161 07.24.2006-17:00:00 5.8125 07.24.2006-18:00:00 5.8071 07.24.2006-19:00:00 5.8053 07.24.2006-20:00:00 5.8071 07.24.2006-21:00:00 5.8071 07.24.2006-22:00:00 5.8053 07.24.2006-23:00:00 5.8053 07.25.2006-00:00:00 5.8053 07.25.2006-01:00:00 5.8053 07.25.2006-02:00:00 5.8035 07.25.2006-03:00:00 5.7999 07.25.2006-04:00:00 5.7980 07.25.2006-05:00:00 5.7962 07.25.2006-06:00:00 5.7962 07.25.2006-07:00:00 5.7854 07.25.2006-08:00:00 5.7854 07.25.2006-09:00:00 5.7799 07.25.2006-10:00:00 5.7709 07.25.2006-11:00:00 5.7619 07.25.2006-12:00:00 5.7564 07.25.2006-13:00:00 5.7528 07.25.2006-14:00:00 5.7546 07.25.2006-15:00:00 5.7510 07.25.2006-16:00:00 5.7456 07.25.2006-17:00:00 5.7438 07.25.2006-18:00:00 5.7383 07.25.2006-19:00:00 5.7329 07.25.2006-20:00:00 5.7329 07.25.2006-21:00:00 5.7329 07.25.2006-22:00:00 5.7311 07.25.2006-23:00:00 5.7257 07.26.2006-00:00:00 5.7275 07.26.2006-01:00:00 5.7275 07.26.2006-02:00:00 5.7275 07.26.2006-03:00:00 5.7239 07.26.2006-04:00:00 5.7275 07.26.2006-05:00:00 5.7275 07.26.2006-06:00:00 5.7257 07.26.2006-07:00:00 5.7239 07.26.2006-08:00:00 5.7184 07.26.2006-09:00:00 5.7148 07.26.2006-10:00:00 5.7094 07.26.2006-11:00:00 5.7003 07.26.2006-12:00:00 5.6985 07.26.2006-13:00:00 5.6913 07.26.2006-14:00:00 5.6840 07.26.2006-15:00:00 5.6822 07.26.2006-16:00:00 5.6840 07.26.2006-17:00:00 5.6804 07.26.2006-18:00:00 5.6768 07.26.2006-19:00:00 5.6678 07.26.2006-20:00:00 5.6732 07.26.2006-21:00:00 5.6714 07.26.2006-22:00:00 5.6714 07.26.2006-23:00:00 5.6659 07.27.2006-00:00:00 5.6623 07.27.2006-01:00:00 5.6659 07.27.2006-02:00:00 5.6659 07.27.2006-03:00:00 5.6659 07.27.2006-04:00:00 5.6641 07.27.2006-05:00:00 5.6623 07.27.2006-06:00:00 5.6623 07.27.2006-07:00:00 5.6551 07.27.2006-08:00:00 5.6478 07.27.2006-09:00:00 5.6406 07.27.2006-10:00:00 5.6334 07.27.2006-11:00:00 5.6352 07.27.2006-12:00:00 5.6334 07.27.2006-13:00:00 5.6279 07.27.2006-14:00:00 5.6243 07.27.2006-15:00:00 5.6207 07.27.2006-16:00:00 5.6225 07.27.2006-17:00:00 5.6189 07.27.2006-18:00:00 5.6117 07.27.2006-19:00:00 5.6062 07.27.2006-20:00:00 5.6098 07.27.2006-21:00:00 5.6117 07.27.2006-22:00:00 5.6062 07.27.2006-23:00:00 5.6098 07.28.2006-00:00:00 5.6062 07.28.2006-01:00:00 5.6062 07.28.2006-02:00:00 5.6080 07.28.2006-03:00:00 5.6080 07.28.2006-04:00:00 5.6098 07.28.2006-05:00:00 5.6062 07.28.2006-06:00:00 5.6062 07.28.2006-07:00:00 5.6062 07.28.2006-08:00:00 5.6044 07.28.2006-09:00:00 5.6026 07.28.2006-10:00:00 5.5954 07.28.2006-11:00:00 5.5881 07.28.2006-12:00:00 5.5845 07.28.2006-13:00:00 5.5827 07.28.2006-14:00:00 5.5773 07.28.2006-15:00:00 5.5737 07.28.2006-16:00:00 5.5737 07.28.2006-17:00:00 5.5682 07.28.2006-18:00:00 5.5682 07.28.2006-19:00:00 5.5664 07.28.2006-20:00:00 5.5646 07.28.2006-21:00:00 5.5646 07.28.2006-22:00:00 5.5646 07.28.2006-23:00:00 5.5646 07.29.2006-00:00:00 5.5628 07.29.2006-01:00:00 5.5610 07.29.2006-02:00:00 5.5592 07.29.2006-03:00:00 5.5610 07.29.2006-04:00:00 5.5610 07.29.2006-05:00:00 5.5592 07.29.2006-06:00:00 5.5556 07.29.2006-07:00:00 5.5574 07.29.2006-08:00:00 5.5592 07.29.2006-09:00:00 5.5556 07.29.2006-10:00:00 5.5483 07.29.2006-11:00:00 5.5393 07.29.2006-12:00:00 5.5302 07.29.2006-13:00:00 5.5302 07.29.2006-14:00:00 5.5248 07.29.2006-15:00:00 5.5194 07.29.2006-16:00:00 5.5157 07.29.2006-17:00:00 5.5176 07.29.2006-18:00:00 5.5157 07.29.2006-19:00:00 5.5176 07.29.2006-20:00:00 5.5212 07.29.2006-21:00:00 5.5176 07.29.2006-22:00:00 5.5176 07.29.2006-23:00:00 5.5194 07.30.2006-00:00:00 5.5194 07.30.2006-01:00:00 5.5194 07.30.2006-02:00:00 5.5176 07.30.2006-03:00:00 5.5176 07.30.2006-04:00:00 5.5194 07.30.2006-05:00:00 5.5176 07.30.2006-06:00:00 5.5121 07.30.2006-07:00:00 5.5067 07.30.2006-08:00:00 5.5067 07.30.2006-09:00:00 5.5067 07.30.2006-10:00:00 5.5013 07.30.2006-11:00:00 5.4958 07.30.2006-12:00:00 5.4904 07.30.2006-13:00:00 5.4904 07.30.2006-14:00:00 5.4904 07.30.2006-15:00:00 5.4886 07.30.2006-16:00:00 5.4832 07.30.2006-17:00:00 5.4796 07.30.2006-18:00:00 5.4777 07.30.2006-19:00:00 5.4777 07.30.2006-20:00:00 5.4777 07.30.2006-21:00:00 5.4777 07.30.2006-22:00:00 5.4741 07.30.2006-23:00:00 5.4741 07.31.2006-00:00:00 5.4723 07.31.2006-01:00:00 5.4705 07.31.2006-02:00:00 5.4705 07.31.2006-03:00:00 5.4705 07.31.2006-04:00:00 5.4705 07.31.2006-05:00:00 5.4705 07.31.2006-06:00:00 5.4669 07.31.2006-07:00:00 5.4633 07.31.2006-08:00:00 5.4578 07.31.2006-09:00:00 5.4506 07.31.2006-10:00:00 5.4470 07.31.2006-11:00:00 5.4415 07.31.2006-12:00:00 5.4379 07.31.2006-13:00:00 5.4325 07.31.2006-14:00:00 5.4307 07.31.2006-15:00:00 5.4271 07.31.2006-16:00:00 5.4253 07.31.2006-17:00:00 5.4216 07.31.2006-18:00:00 5.4180 07.31.2006-19:00:00 5.4180 07.31.2006-20:00:00 5.4162 07.31.2006-21:00:00 5.4162 07.31.2006-22:00:00 5.4144 07.31.2006-23:00:00 5.4162 08.01.2006-00:00:00 5.4126 08.01.2006-01:00:00 5.4144 08.01.2006-02:00:00 5.4144 08.01.2006-03:00:00 5.4144 08.01.2006-04:00:00 5.4126 08.01.2006-05:00:00 5.4126 08.01.2006-06:00:00 5.4108 08.01.2006-07:00:00 5.4090 08.01.2006-08:00:00 5.4090 08.01.2006-09:00:00 5.4072 08.01.2006-10:00:00 5.4035 08.01.2006-11:00:00 5.3981 08.01.2006-12:00:00 5.3963 08.01.2006-13:00:00 5.3855 08.01.2006-14:00:00 5.3764 08.01.2006-15:00:00 5.3728 08.01.2006-16:00:00 5.3692 08.01.2006-17:00:00 5.3655 08.01.2006-18:00:00 5.3655 08.01.2006-19:00:00 5.3637 08.01.2006-20:00:00 5.3655 08.01.2006-21:00:00 5.3655 08.01.2006-22:00:00 5.3655 08.01.2006-23:00:00 5.3655 08.02.2006-00:00:00 5.3655 08.02.2006-01:00:00 5.3637 08.02.2006-02:00:00 5.3601 08.02.2006-03:00:00 5.3583 08.02.2006-04:00:00 5.3583 08.02.2006-05:00:00 5.3511 08.02.2006-06:00:00 5.3493 08.02.2006-07:00:00 5.3493 08.02.2006-08:00:00 5.3474 08.02.2006-09:00:00 5.3456 08.02.2006-10:00:00 5.3438 08.02.2006-11:00:00 5.3420 08.02.2006-12:00:00 5.3402 08.02.2006-13:00:00 5.3402 08.02.2006-14:00:00 5.3348 08.02.2006-15:00:00 5.3330 08.02.2006-16:00:00 5.3294 08.02.2006-17:00:00 5.3185 08.02.2006-18:00:00 5.3185 08.02.2006-19:00:00 5.3131 08.02.2006-20:00:00 5.3149 08.02.2006-21:00:00 5.3167 08.02.2006-22:00:00 5.3149 08.02.2006-23:00:00 5.3149 08.03.2006-00:00:00 5.3131 08.03.2006-01:00:00 5.3131 08.03.2006-02:00:00 5.3113 08.03.2006-03:00:00 5.3113 08.03.2006-04:00:00 5.3113 08.03.2006-05:00:00 5.3113 08.03.2006-06:00:00 5.3113 08.03.2006-07:00:00 5.3076 08.03.2006-08:00:00 5.3076 08.03.2006-09:00:00 5.3022 08.03.2006-10:00:00 5.3004 08.03.2006-11:00:00 5.2950 08.03.2006-12:00:00 5.2932 08.03.2006-13:00:00 5.2895 08.03.2006-14:00:00 5.2859 08.03.2006-15:00:00 5.2823 08.03.2006-16:00:00 5.2805 08.03.2006-17:00:00 5.2787 08.03.2006-18:00:00 5.2769 08.03.2006-19:00:00 5.2733 08.03.2006-20:00:00 5.2733 08.03.2006-21:00:00 5.2733 08.03.2006-22:00:00 5.2733 08.03.2006-23:00:00 5.2733 08.04.2006-00:00:00 5.2714 08.04.2006-01:00:00 5.2714 08.04.2006-02:00:00 5.2733 08.04.2006-03:00:00 5.2714 08.04.2006-04:00:00 5.2714 08.04.2006-05:00:00 5.2733 08.04.2006-06:00:00 5.2696 08.04.2006-07:00:00 5.2678 08.04.2006-08:00:00 5.2642 08.04.2006-09:00:00 5.2624 08.04.2006-10:00:00 5.2606 08.04.2006-11:00:00 5.2588 08.04.2006-12:00:00 5.2479 08.04.2006-13:00:00 5.2425 08.04.2006-14:00:00 5.2371 08.04.2006-15:00:00 5.2316 08.04.2006-16:00:00 5.2280 08.04.2006-17:00:00 5.2262 08.04.2006-18:00:00 5.2244 08.04.2006-19:00:00 5.2153 08.04.2006-20:00:00 5.2135 08.04.2006-21:00:00 5.2135 08.04.2006-22:00:00 5.2135 08.04.2006-23:00:00 5.2153 08.05.2006-00:00:00 5.2135 08.05.2006-01:00:00 5.2135 08.05.2006-02:00:00 5.2099 08.05.2006-03:00:00 5.2099 08.05.2006-04:00:00 5.2099 08.05.2006-05:00:00 5.2099 08.05.2006-06:00:00 5.2081 08.05.2006-07:00:00 5.2045 08.05.2006-08:00:00 5.2045 08.05.2006-09:00:00 5.2009 08.05.2006-10:00:00 5.2009 08.05.2006-11:00:00 5.1954 08.05.2006-12:00:00 5.1882 08.05.2006-13:00:00 5.1846 08.05.2006-14:00:00 5.1864 08.05.2006-15:00:00 5.1828 08.05.2006-16:00:00 5.1828 08.05.2006-17:00:00 5.1828 08.05.2006-18:00:00 5.1792 08.05.2006-19:00:00 5.1773 08.05.2006-20:00:00 5.1773 08.05.2006-21:00:00 5.1737 08.05.2006-22:00:00 5.1737 08.05.2006-23:00:00 5.1701 08.06.2006-00:00:00 5.1665 08.06.2006-01:00:00 5.1647 08.06.2006-02:00:00 5.1683 08.06.2006-03:00:00 5.1701 08.06.2006-04:00:00 5.1701 08.06.2006-05:00:00 5.1701 08.06.2006-06:00:00 5.1683 08.06.2006-07:00:00 5.1611 08.06.2006-08:00:00 5.1574 08.06.2006-09:00:00 5.1448 08.06.2006-10:00:00 5.1393 08.06.2006-11:00:00 5.1339 08.06.2006-12:00:00 5.1285 08.06.2006-13:00:00 5.1267 08.06.2006-14:00:00 5.1249 08.06.2006-15:00:00 5.1231 08.06.2006-16:00:00 5.1212 08.06.2006-17:00:00 5.1212 08.06.2006-18:00:00 5.1194 08.06.2006-19:00:00 5.1194 08.06.2006-20:00:00 5.1158 08.06.2006-21:00:00 5.1140 08.06.2006-22:00:00 5.1122 08.06.2006-23:00:00 5.1050 08.07.2006-00:00:00 5.1050 08.07.2006-01:00:00 5.1050 08.07.2006-02:00:00 5.1050 08.07.2006-03:00:00 5.1068 08.07.2006-04:00:00 5.1068 08.07.2006-05:00:00 5.1068 08.07.2006-06:00:00 5.1050 08.07.2006-07:00:00 5.1031 08.07.2006-08:00:00 5.0995 08.07.2006-09:00:00 5.0923 08.07.2006-10:00:00 5.0851 08.07.2006-11:00:00 5.0796 08.07.2006-12:00:00 5.0724 08.07.2006-13:00:00 5.0670 08.07.2006-14:00:00 5.0633 08.07.2006-15:00:00 5.0615 08.07.2006-16:00:00 5.0597 08.07.2006-17:00:00 5.0561 08.07.2006-18:00:00 5.0525 08.07.2006-19:00:00 5.0489 08.07.2006-20:00:00 5.0507 08.07.2006-21:00:00 5.0507 08.07.2006-22:00:00 5.0489 08.07.2006-23:00:00 5.0489 08.08.2006-00:00:00 5.0489 08.08.2006-01:00:00 5.0471 08.08.2006-02:00:00 5.0489 08.08.2006-03:00:00 5.0489 08.08.2006-04:00:00 5.0489 08.08.2006-05:00:00 5.0471 08.08.2006-06:00:00 5.0471 08.08.2006-07:00:00 5.0434 08.08.2006-08:00:00 5.0416 08.08.2006-09:00:00 5.0380 08.08.2006-10:00:00 5.0326 08.08.2006-11:00:00 5.0290 08.08.2006-12:00:00 5.0271 08.08.2006-13:00:00 5.0253 08.08.2006-14:00:00 5.0199 08.08.2006-15:00:00 5.0163 08.08.2006-16:00:00 5.0163 08.08.2006-17:00:00 5.0145 08.08.2006-18:00:00 5.0127 08.08.2006-19:00:00 5.0145 08.08.2006-20:00:00 5.0163 08.08.2006-21:00:00 5.0163 08.08.2006-22:00:00 5.0181 08.08.2006-23:00:00 5.0181 08.09.2006-00:00:00 5.0163 08.09.2006-01:00:00 5.0163 08.09.2006-02:00:00 5.0163 08.09.2006-03:00:00 5.0163 08.09.2006-04:00:00 5.0163 08.09.2006-05:00:00 5.0163 08.09.2006-06:00:00 5.0163 08.09.2006-07:00:00 5.0163 08.09.2006-08:00:00 5.0145 08.09.2006-09:00:00 5.0145 08.09.2006-10:00:00 5.0127 08.09.2006-11:00:00 5.0109 08.09.2006-12:00:00 5.0090 08.09.2006-13:00:00 5.0090 08.09.2006-14:00:00 5.0054 08.09.2006-15:00:00 5.0036 08.09.2006-16:00:00 5.0036 08.09.2006-17:00:00 5.0000 08.09.2006-18:00:00 5.0000 08.09.2006-19:00:00 5.0018 08.09.2006-20:00:00 5.0054 08.09.2006-21:00:00 5.0054 08.09.2006-22:00:00 5.0072 08.09.2006-23:00:00 5.0072 08.10.2006-00:00:00 5.0072 08.10.2006-01:00:00 5.0054 08.10.2006-02:00:00 5.0054 08.10.2006-03:00:00 5.0054 08.10.2006-04:00:00 5.0018 08.10.2006-05:00:00 5.0018 08.10.2006-06:00:00 5.0018 08.10.2006-07:00:00 4.9964 08.10.2006-08:00:00 4.9946 08.10.2006-09:00:00 4.9891 08.10.2006-10:00:00 4.9837 08.10.2006-11:00:00 4.9801 08.10.2006-12:00:00 4.9765 08.10.2006-13:00:00 4.9765 08.10.2006-14:00:00 4.9747 08.10.2006-15:00:00 4.9729 08.10.2006-16:00:00 4.9710 08.10.2006-17:00:00 4.9710 08.10.2006-18:00:00 4.9674 08.10.2006-19:00:00 4.9656 08.10.2006-20:00:00 4.9656 08.10.2006-21:00:00 4.9638 08.10.2006-22:00:00 4.9620 08.10.2006-23:00:00 4.9620 08.11.2006-00:00:00 4.9620 08.11.2006-01:00:00 4.9602 08.11.2006-02:00:00 4.9602 08.11.2006-03:00:00 4.9620 08.11.2006-04:00:00 4.9620 08.11.2006-05:00:00 4.9602 08.11.2006-06:00:00 4.9620 08.11.2006-07:00:00 4.9620 08.11.2006-08:00:00 4.9602 08.11.2006-09:00:00 4.9566 08.11.2006-10:00:00 4.9548 08.11.2006-11:00:00 4.9548 08.11.2006-12:00:00 4.9529 08.11.2006-13:00:00 4.9529 08.11.2006-14:00:00 4.9529 08.11.2006-15:00:00 4.9493 08.11.2006-16:00:00 4.9439 08.11.2006-17:00:00 4.9385 08.11.2006-18:00:00 4.9367 08.11.2006-19:00:00 4.9349 08.11.2006-20:00:00 4.9349 08.11.2006-21:00:00 4.9367 08.11.2006-22:00:00 4.9367 08.11.2006-23:00:00 4.9349 08.12.2006-00:00:00 4.9367 08.12.2006-01:00:00 4.9367 08.12.2006-02:00:00 4.9367 08.12.2006-03:00:00 4.9367 08.12.2006-04:00:00 4.9385 08.12.2006-05:00:00 4.9403 08.12.2006-06:00:00 4.9403 08.12.2006-07:00:00 4.9367 08.12.2006-08:00:00 4.9312 08.12.2006-09:00:00 4.9258 08.12.2006-10:00:00 4.9240 08.12.2006-11:00:00 4.9222 08.12.2006-12:00:00 4.9113 08.12.2006-13:00:00 4.9113 08.12.2006-14:00:00 4.9113 08.12.2006-15:00:00 4.9095 08.12.2006-16:00:00 4.9077 08.12.2006-17:00:00 4.9023 08.12.2006-18:00:00 4.8987 08.12.2006-19:00:00 4.8987 08.12.2006-20:00:00 4.8987 08.12.2006-21:00:00 4.8987 08.12.2006-22:00:00 4.8987 08.12.2006-23:00:00 4.8969 08.13.2006-00:00:00 4.8987 08.13.2006-01:00:00 4.8969 08.13.2006-02:00:00 4.8969 08.13.2006-03:00:00 4.8969 08.13.2006-04:00:00 4.8950 08.13.2006-05:00:00 4.8914 08.13.2006-06:00:00 4.8878 08.13.2006-07:00:00 4.8878 08.13.2006-08:00:00 4.8860 08.13.2006-09:00:00 4.8806 08.13.2006-10:00:00 4.8788 08.13.2006-11:00:00 4.8733 08.13.2006-12:00:00 4.8697 08.13.2006-13:00:00 4.8625 08.13.2006-14:00:00 4.8607 08.13.2006-15:00:00 4.8607 08.13.2006-16:00:00 4.8607 08.13.2006-17:00:00 4.8607 08.13.2006-18:00:00 4.8607 08.13.2006-19:00:00 4.8588 08.13.2006-20:00:00 4.8588 08.13.2006-21:00:00 4.8588 08.13.2006-22:00:00 4.8552 08.13.2006-23:00:00 4.8552 08.14.2006-00:00:00 4.8534 08.14.2006-01:00:00 4.8534 08.14.2006-02:00:00 4.8516 08.14.2006-03:00:00 4.8498 08.14.2006-04:00:00 4.8480 08.14.2006-05:00:00 4.8444 08.14.2006-06:00:00 4.8426 08.14.2006-07:00:00 4.8408 08.14.2006-08:00:00 4.8389 08.14.2006-09:00:00 4.8371 08.14.2006-10:00:00 4.8353 08.14.2006-11:00:00 4.8281 08.14.2006-12:00:00 4.8245 08.14.2006-13:00:00 4.8227 08.14.2006-14:00:00 4.8208 08.14.2006-15:00:00 4.8208 08.14.2006-16:00:00 4.8190 08.14.2006-17:00:00 4.8172 08.14.2006-18:00:00 4.8172 08.14.2006-19:00:00 4.8118 08.14.2006-20:00:00 4.8136 08.14.2006-21:00:00 4.8082 08.14.2006-22:00:00 4.8064 08.14.2006-23:00:00 4.8082 08.15.2006-00:00:00 4.8082 08.15.2006-01:00:00 4.8082 08.15.2006-02:00:00 4.8082 08.15.2006-03:00:00 4.8082 08.15.2006-04:00:00 4.8082 08.15.2006-05:00:00 4.8064 08.15.2006-06:00:00 4.8064 08.15.2006-07:00:00 4.8046 08.15.2006-08:00:00 4.8046 08.15.2006-09:00:00 4.8046 08.15.2006-10:00:00 4.8009 08.15.2006-11:00:00 4.7973 08.15.2006-12:00:00 4.7901 08.15.2006-13:00:00 4.7865 08.15.2006-14:00:00 4.7865 08.15.2006-15:00:00 4.7847 08.15.2006-16:00:00 4.7828 08.15.2006-17:00:00 4.7865 08.15.2006-18:00:00 4.7847 08.15.2006-19:00:00 4.7865 08.15.2006-20:00:00 4.7883 08.15.2006-21:00:00 4.7883 08.15.2006-22:00:00 4.7919 08.15.2006-23:00:00 4.7919 08.16.2006-00:00:00 4.7919 08.16.2006-01:00:00 4.7919 08.16.2006-02:00:00 4.7937 08.16.2006-03:00:00 4.7937 08.16.2006-04:00:00 4.7937 08.16.2006-05:00:00 4.7937 08.16.2006-06:00:00 4.7937 08.16.2006-07:00:00 4.7937 08.16.2006-08:00:00 4.7937 08.16.2006-09:00:00 4.7937 08.16.2006-10:00:00 4.7865 08.16.2006-11:00:00 4.7810 08.16.2006-12:00:00 4.7792 08.16.2006-13:00:00 4.7792 08.16.2006-14:00:00 4.7792 08.16.2006-15:00:00 4.7774 08.16.2006-16:00:00 4.7738 08.16.2006-17:00:00 4.7738 08.16.2006-18:00:00 4.7702 08.16.2006-19:00:00 4.7738 08.16.2006-20:00:00 4.7738 08.16.2006-21:00:00 4.7738 08.16.2006-22:00:00 4.7738 08.16.2006-23:00:00 4.7738 08.17.2006-00:00:00 4.7756 08.17.2006-01:00:00 4.7756 08.17.2006-02:00:00 4.7738 08.17.2006-03:00:00 4.7738 08.17.2006-04:00:00 4.7756 08.17.2006-05:00:00 4.7738 08.17.2006-06:00:00 4.7738 08.17.2006-07:00:00 4.7720 08.17.2006-08:00:00 4.7702 08.17.2006-09:00:00 4.7684 08.17.2006-10:00:00 4.7647 08.17.2006-11:00:00 4.7611 08.17.2006-12:00:00 4.7557 08.17.2006-13:00:00 4.7467 08.17.2006-14:00:00 4.7412 08.17.2006-15:00:00 4.7394 08.17.2006-16:00:00 4.7340 08.17.2006-17:00:00 4.7304 08.17.2006-18:00:00 4.7267 08.17.2006-19:00:00 4.7249 08.17.2006-20:00:00 4.7249 08.17.2006-21:00:00 4.7267 08.17.2006-22:00:00 4.7267 08.17.2006-23:00:00 4.7267 08.18.2006-00:00:00 4.7267 08.18.2006-01:00:00 4.7267 08.18.2006-02:00:00 4.7249 08.18.2006-03:00:00 4.7249 08.18.2006-04:00:00 4.7249 08.18.2006-05:00:00 4.7249 08.18.2006-06:00:00 4.7249 08.18.2006-07:00:00 4.7231 08.18.2006-08:00:00 4.7213 08.18.2006-09:00:00 4.7159 08.18.2006-10:00:00 4.7141 08.18.2006-11:00:00 4.7105 08.18.2006-12:00:00 4.7087 08.18.2006-13:00:00 4.7068 08.18.2006-14:00:00 4.7087 08.18.2006-15:00:00 4.7087 08.18.2006-16:00:00 4.7068 08.18.2006-17:00:00 4.7014 08.18.2006-18:00:00 4.7014 08.18.2006-19:00:00 4.7032 08.18.2006-20:00:00 4.7050 08.18.2006-21:00:00 4.7032 08.18.2006-22:00:00 4.7014 08.18.2006-23:00:00 4.7014 08.19.2006-00:00:00 4.7014 08.19.2006-01:00:00 4.7014 08.19.2006-02:00:00 4.7014 08.19.2006-03:00:00 4.7014 08.19.2006-04:00:00 4.7014 08.19.2006-05:00:00 4.7014 08.19.2006-06:00:00 4.7014 08.19.2006-07:00:00 4.6996 08.19.2006-08:00:00 4.6942 08.19.2006-09:00:00 4.6924 08.19.2006-10:00:00 4.6869 08.19.2006-11:00:00 4.6851 08.19.2006-12:00:00 4.6779 08.19.2006-13:00:00 4.6761 08.19.2006-14:00:00 4.6725 08.19.2006-15:00:00 4.6706 08.19.2006-16:00:00 4.6688 08.19.2006-17:00:00 4.6652 08.19.2006-18:00:00 4.6634 08.19.2006-19:00:00 4.6652 08.19.2006-20:00:00 4.6634 08.19.2006-21:00:00 4.6634 08.19.2006-22:00:00 4.6652 08.19.2006-23:00:00 4.6634 08.20.2006-00:00:00 4.6616 08.20.2006-01:00:00 4.6616 08.20.2006-02:00:00 4.6634 08.20.2006-03:00:00 4.6634 08.20.2006-04:00:00 4.6634 08.20.2006-05:00:00 4.6616 08.20.2006-06:00:00 4.6598 08.20.2006-07:00:00 4.6580 08.20.2006-08:00:00 4.6580 08.20.2006-09:00:00 4.6544 08.20.2006-10:00:00 4.6544 08.20.2006-11:00:00 4.6471 08.20.2006-12:00:00 4.6435 08.20.2006-13:00:00 4.6435 08.20.2006-14:00:00 4.6417 08.20.2006-15:00:00 4.6381 08.20.2006-16:00:00 4.6363 08.20.2006-17:00:00 4.6345 08.20.2006-18:00:00 4.6326 08.20.2006-19:00:00 4.6326 08.20.2006-20:00:00 4.6326 08.20.2006-21:00:00 4.6308 08.20.2006-22:00:00 4.6308 08.20.2006-23:00:00 4.6290 08.21.2006-00:00:00 4.6290 08.21.2006-01:00:00 4.6290 08.21.2006-02:00:00 4.6290 08.21.2006-03:00:00 4.6290 08.21.2006-04:00:00 4.6290 08.21.2006-05:00:00 4.6272 08.21.2006-06:00:00 4.6254 08.21.2006-07:00:00 4.6272 08.21.2006-08:00:00 4.6236 08.21.2006-09:00:00 4.6236 08.21.2006-10:00:00 4.6200 08.21.2006-11:00:00 4.6145 08.21.2006-12:00:00 4.6127 08.21.2006-13:00:00 4.6073 08.21.2006-14:00:00 4.6073 08.21.2006-15:00:00 4.6073 08.21.2006-16:00:00 4.6055 08.21.2006-17:00:00 4.6037 08.21.2006-18:00:00 4.6019 08.21.2006-19:00:00 4.6037 08.21.2006-20:00:00 4.6037 08.21.2006-21:00:00 4.6037 08.21.2006-22:00:00 4.6055 08.21.2006-23:00:00 4.6055 08.22.2006-00:00:00 4.6055 08.22.2006-01:00:00 4.6055 08.22.2006-02:00:00 4.6037 08.22.2006-03:00:00 4.6037 08.22.2006-04:00:00 4.6037 08.22.2006-05:00:00 4.6037 08.22.2006-06:00:00 4.6037 08.22.2006-07:00:00 4.6019 08.22.2006-08:00:00 4.6019 08.22.2006-09:00:00 4.6001 08.22.2006-10:00:00 4.5928 08.22.2006-11:00:00 4.5928 08.22.2006-12:00:00 4.5856 08.22.2006-13:00:00 4.5838 08.22.2006-14:00:00 4.5856 08.22.2006-15:00:00 4.5856 08.22.2006-16:00:00 4.5820 08.22.2006-17:00:00 4.5802 08.22.2006-18:00:00 4.5802 08.22.2006-19:00:00 4.5802 08.22.2006-20:00:00 4.5802 08.22.2006-21:00:00 4.5802 08.22.2006-22:00:00 4.5838 08.22.2006-23:00:00 4.5820 08.23.2006-00:00:00 4.5820 08.23.2006-01:00:00 4.5820 08.23.2006-02:00:00 4.5820 08.23.2006-03:00:00 4.5802 08.23.2006-04:00:00 4.5820 08.23.2006-05:00:00 4.5820 08.23.2006-06:00:00 4.5802 08.23.2006-07:00:00 4.5765 08.23.2006-08:00:00 4.5747 08.23.2006-09:00:00 4.5729 08.23.2006-10:00:00 4.5711 08.23.2006-11:00:00 4.5675 08.23.2006-12:00:00 4.5675 08.23.2006-13:00:00 4.5603 08.23.2006-14:00:00 4.5566 08.23.2006-15:00:00 4.5548 08.23.2006-16:00:00 4.5548 08.23.2006-17:00:00 4.5530 08.23.2006-18:00:00 4.5494 08.23.2006-19:00:00 4.5494 08.23.2006-20:00:00 4.5494 08.23.2006-21:00:00 4.5494 08.23.2006-22:00:00 4.5494 08.23.2006-23:00:00 4.5512 08.24.2006-00:00:00 4.5512 08.24.2006-01:00:00 4.5512 08.24.2006-02:00:00 4.5494 08.24.2006-03:00:00 4.5494 08.24.2006-04:00:00 4.5494 08.24.2006-05:00:00 4.5476 08.24.2006-06:00:00 4.5476 08.24.2006-07:00:00 4.5476 08.24.2006-08:00:00 4.5422 08.24.2006-09:00:00 4.5422 08.24.2006-10:00:00 4.5422 08.24.2006-11:00:00 4.5367 08.24.2006-12:00:00 4.5367 08.24.2006-13:00:00 4.5331 08.24.2006-14:00:00 4.5313 08.24.2006-15:00:00 4.5313 08.24.2006-16:00:00 4.5313 08.24.2006-17:00:00 4.5295 08.24.2006-18:00:00 4.5241 08.24.2006-19:00:00 4.5223 08.24.2006-20:00:00 4.5241 08.24.2006-21:00:00 4.5223 08.24.2006-22:00:00 4.5223 08.24.2006-23:00:00 4.5204 08.25.2006-00:00:00 4.5223 08.25.2006-01:00:00 4.5204 08.25.2006-02:00:00 4.5186 08.25.2006-03:00:00 4.5204 08.25.2006-04:00:00 4.5204 08.25.2006-05:00:00 4.5186 08.25.2006-06:00:00 4.5150 08.25.2006-07:00:00 4.5132 08.25.2006-08:00:00 4.5114 08.25.2006-09:00:00 4.5096 08.25.2006-10:00:00 4.5096 08.25.2006-11:00:00 4.5078 08.25.2006-12:00:00 4.5060 08.25.2006-13:00:00 4.5042 08.25.2006-14:00:00 4.5024 08.25.2006-15:00:00 4.5024 08.25.2006-16:00:00 4.5024 08.25.2006-17:00:00 4.4987 08.25.2006-18:00:00 4.4987 08.25.2006-19:00:00 4.4969 08.25.2006-20:00:00 4.4969 08.25.2006-21:00:00 4.4969 08.25.2006-22:00:00 4.4969 08.25.2006-23:00:00 4.4969 08.26.2006-00:00:00 4.4969 08.26.2006-01:00:00 4.4969 08.26.2006-02:00:00 4.4969 08.26.2006-03:00:00 4.4969 08.26.2006-04:00:00 4.4969 08.26.2006-05:00:00 4.4969 08.26.2006-06:00:00 4.4969 08.26.2006-07:00:00 4.4969 08.26.2006-08:00:00 4.4969 08.26.2006-09:00:00 4.4915 08.26.2006-10:00:00 4.4897 08.26.2006-11:00:00 4.4879 08.26.2006-12:00:00 4.4861 08.26.2006-13:00:00 4.4861 08.26.2006-14:00:00 4.4861 08.26.2006-15:00:00 4.4824 08.26.2006-16:00:00 4.4806 08.26.2006-17:00:00 4.4770 08.26.2006-18:00:00 4.4752 08.26.2006-19:00:00 4.4752 08.26.2006-20:00:00 4.4770 08.26.2006-21:00:00 4.4770 08.26.2006-22:00:00 4.4770 08.26.2006-23:00:00 4.4752 08.27.2006-00:00:00 4.4734 08.27.2006-01:00:00 4.4734 08.27.2006-02:00:00 4.4716 08.27.2006-03:00:00 4.4716 08.27.2006-04:00:00 4.4716 08.27.2006-05:00:00 4.4698 08.27.2006-06:00:00 4.4698 08.27.2006-07:00:00 4.4698 08.27.2006-08:00:00 4.4662 08.27.2006-09:00:00 4.4607 08.27.2006-10:00:00 4.4571 08.27.2006-11:00:00 4.4535 08.27.2006-12:00:00 4.4535 08.27.2006-13:00:00 4.4571 08.27.2006-14:00:00 4.4571 08.27.2006-15:00:00 4.4553 08.27.2006-16:00:00 4.4553 08.27.2006-17:00:00 4.4535 08.27.2006-18:00:00 4.4499 08.27.2006-19:00:00 4.4517 08.27.2006-20:00:00 4.4499 08.27.2006-21:00:00 4.4463 08.27.2006-22:00:00 4.4463 08.27.2006-23:00:00 4.4463 08.28.2006-00:00:00 4.4463 08.28.2006-01:00:00 4.4463 08.28.2006-02:00:00 4.4463 08.28.2006-03:00:00 4.4426 08.28.2006-04:00:00 4.4426 08.28.2006-05:00:00 4.4426 08.28.2006-06:00:00 4.4408 08.28.2006-07:00:00 4.4390 08.28.2006-08:00:00 4.4372 08.28.2006-09:00:00 4.4318 08.28.2006-10:00:00 4.4300 08.28.2006-11:00:00 4.4263 08.28.2006-12:00:00 4.4209 08.28.2006-13:00:00 4.4209 08.28.2006-14:00:00 4.4191 08.28.2006-15:00:00 4.4173 08.28.2006-16:00:00 4.4155 08.28.2006-17:00:00 4.4137 08.28.2006-18:00:00 4.4119 08.28.2006-19:00:00 4.4119 08.28.2006-20:00:00 4.4101 08.28.2006-21:00:00 4.4101 08.28.2006-22:00:00 4.4101 08.28.2006-23:00:00 4.4119 08.29.2006-00:00:00 4.4119 08.29.2006-01:00:00 4.4137 08.29.2006-02:00:00 4.4119 08.29.2006-03:00:00 4.4119 08.29.2006-04:00:00 4.4119 08.29.2006-05:00:00 4.4119 08.29.2006-06:00:00 4.4119 08.29.2006-07:00:00 4.4101 08.29.2006-08:00:00 4.4083 08.29.2006-09:00:00 4.4064 08.29.2006-10:00:00 4.4046 08.29.2006-11:00:00 4.4010 08.29.2006-12:00:00 4.3992 08.29.2006-13:00:00 4.3992 08.29.2006-14:00:00 4.3974 08.29.2006-15:00:00 4.3974 08.29.2006-16:00:00 4.3956 08.29.2006-17:00:00 4.3956 08.29.2006-18:00:00 4.3956 08.29.2006-19:00:00 4.3938 08.29.2006-20:00:00 4.3956 08.29.2006-21:00:00 4.3956 08.29.2006-22:00:00 4.3938 08.29.2006-23:00:00 4.3938 08.30.2006-00:00:00 4.3938 08.30.2006-01:00:00 4.3920 08.30.2006-02:00:00 4.3920 08.30.2006-03:00:00 4.3920 08.30.2006-04:00:00 4.3920 08.30.2006-05:00:00 4.3920 08.30.2006-06:00:00 4.3902 08.30.2006-07:00:00 4.3883 08.30.2006-08:00:00 4.3865 08.30.2006-09:00:00 4.3902 08.30.2006-10:00:00 4.3902 08.30.2006-11:00:00 4.3883 08.30.2006-12:00:00 4.3883 08.30.2006-13:00:00 4.3883 08.30.2006-14:00:00 4.3883 08.30.2006-15:00:00 4.3883 08.30.2006-16:00:00 4.3920 08.30.2006-17:00:00 4.3920 08.30.2006-18:00:00 4.3920 08.30.2006-19:00:00 4.3920 08.30.2006-20:00:00 4.3920 08.30.2006-21:00:00 4.3902 08.30.2006-22:00:00 4.3902 08.30.2006-23:00:00 4.3920 08.31.2006-00:00:00 4.3920 08.31.2006-01:00:00 4.3902 08.31.2006-02:00:00 4.3902 08.31.2006-03:00:00 4.3902 08.31.2006-04:00:00 4.3902 08.31.2006-05:00:00 4.3902 08.31.2006-06:00:00 4.3902 08.31.2006-07:00:00 4.3883 08.31.2006-08:00:00 4.3883 08.31.2006-09:00:00 4.3883 08.31.2006-10:00:00 4.3847 08.31.2006-11:00:00 4.3829 08.31.2006-12:00:00 4.3829 08.31.2006-13:00:00 4.3811 08.31.2006-14:00:00 4.3811 08.31.2006-15:00:00 4.3775 08.31.2006-16:00:00 4.3775 08.31.2006-17:00:00 4.3702 08.31.2006-18:00:00 4.3684 08.31.2006-19:00:00 4.3666 08.31.2006-20:00:00 4.3666 08.31.2006-21:00:00 4.3666 08.31.2006-22:00:00 4.3648 08.31.2006-23:00:00 4.3630 09.01.2006-00:00:00 4.3630 09.01.2006-01:00:00 4.3630 09.01.2006-02:00:00 4.3612 09.01.2006-03:00:00 4.3576 09.01.2006-04:00:00 4.3558 09.01.2006-05:00:00 4.3558 09.01.2006-06:00:00 4.3576 09.01.2006-07:00:00 4.3576 09.01.2006-08:00:00 4.3558 09.01.2006-09:00:00 4.3522 09.01.2006-10:00:00 4.3522 09.01.2006-11:00:00 4.3540 09.01.2006-12:00:00 4.3540 09.01.2006-13:00:00 4.3540 09.01.2006-14:00:00 4.3522 09.01.2006-15:00:00 4.3503 09.01.2006-16:00:00 4.3522 09.01.2006-17:00:00 4.3522 09.01.2006-18:00:00 4.3522 09.01.2006-19:00:00 4.3485 09.01.2006-20:00:00 4.3467 09.01.2006-21:00:00 4.3485 09.01.2006-22:00:00 4.3485 09.01.2006-23:00:00 4.3467 09.02.2006-00:00:00 4.3431 09.02.2006-01:00:00 4.3431 09.02.2006-02:00:00 4.3431 09.02.2006-03:00:00 4.3413 09.02.2006-04:00:00 4.3413 09.02.2006-05:00:00 4.3395 09.02.2006-06:00:00 4.3395 09.02.2006-07:00:00 4.3395 09.02.2006-08:00:00 4.3341 09.02.2006-09:00:00 4.3286 09.02.2006-10:00:00 4.3232 09.02.2006-11:00:00 4.3232 09.02.2006-12:00:00 4.3232 09.02.2006-13:00:00 4.3196 09.02.2006-14:00:00 4.3196 09.02.2006-15:00:00 4.3214 09.02.2006-16:00:00 4.3214 09.02.2006-17:00:00 4.3214 09.02.2006-18:00:00 4.3196 09.02.2006-19:00:00 4.3196 09.02.2006-20:00:00 4.3196 09.02.2006-21:00:00 4.3160 09.02.2006-22:00:00 4.3160 09.02.2006-23:00:00 4.3142 09.03.2006-00:00:00 4.3142 09.03.2006-01:00:00 4.3142 09.03.2006-02:00:00 4.3160 09.03.2006-03:00:00 4.3160 09.03.2006-04:00:00 4.3160 09.03.2006-05:00:00 4.3160 09.03.2006-06:00:00 4.3160 09.03.2006-07:00:00 4.3160 09.03.2006-08:00:00 4.3087 09.03.2006-09:00:00 4.3087 09.03.2006-10:00:00 4.3069 09.03.2006-11:00:00 4.3069 09.03.2006-12:00:00 4.2997 09.03.2006-13:00:00 4.2997 09.03.2006-14:00:00 4.3033 09.03.2006-15:00:00 4.3015 09.03.2006-16:00:00 4.2997 09.03.2006-17:00:00 4.2997 09.03.2006-18:00:00 4.2997 09.03.2006-19:00:00 4.3033 09.03.2006-20:00:00 4.3015 09.03.2006-21:00:00 4.3015 09.03.2006-22:00:00 4.3015 09.03.2006-23:00:00 4.2979 09.04.2006-00:00:00 4.2961 09.04.2006-01:00:00 4.2942 09.04.2006-02:00:00 4.2942 09.04.2006-03:00:00 4.2942 09.04.2006-04:00:00 4.2961 09.04.2006-05:00:00 4.2961 09.04.2006-06:00:00 4.2942 09.04.2006-07:00:00 4.2924 09.04.2006-08:00:00 4.2888 09.04.2006-09:00:00 4.2870 09.04.2006-10:00:00 4.2852 09.04.2006-11:00:00 4.2834 09.04.2006-12:00:00 4.2816 09.04.2006-13:00:00 4.2761 09.04.2006-14:00:00 4.2743 09.04.2006-15:00:00 4.2743 09.04.2006-16:00:00 4.2707 09.04.2006-17:00:00 4.2689 09.04.2006-18:00:00 4.2689 09.04.2006-19:00:00 4.2707 09.04.2006-20:00:00 4.2707 09.04.2006-21:00:00 4.2707 09.04.2006-22:00:00 4.2725 09.04.2006-23:00:00 4.2725 09.05.2006-00:00:00 4.2725 09.05.2006-01:00:00 4.2725 09.05.2006-02:00:00 4.2707 09.05.2006-03:00:00 4.2725 09.05.2006-04:00:00 4.2725 09.05.2006-05:00:00 4.2725 09.05.2006-06:00:00 4.2689 09.05.2006-07:00:00 4.2653 09.05.2006-08:00:00 4.2653 09.05.2006-09:00:00 4.2635 09.05.2006-10:00:00 4.2599 09.05.2006-11:00:00 4.2562 09.05.2006-12:00:00 4.2544 09.05.2006-13:00:00 4.2544 09.05.2006-14:00:00 4.2544 09.05.2006-15:00:00 4.2508 09.05.2006-16:00:00 4.2508 09.05.2006-17:00:00 4.2508 09.05.2006-18:00:00 4.2508 09.05.2006-19:00:00 4.2508 09.05.2006-20:00:00 4.2526 09.05.2006-21:00:00 4.2526 09.05.2006-22:00:00 4.2508 09.05.2006-23:00:00 4.2490 09.06.2006-00:00:00 4.2490 09.06.2006-01:00:00 4.2490 09.06.2006-02:00:00 4.2472 09.06.2006-03:00:00 4.2472 09.06.2006-04:00:00 4.2454 09.06.2006-05:00:00 4.2454 09.06.2006-06:00:00 4.2454 09.06.2006-07:00:00 4.2436 09.06.2006-08:00:00 4.2381 09.06.2006-09:00:00 4.2363 09.06.2006-10:00:00 4.2345 09.06.2006-11:00:00 4.2327 09.06.2006-12:00:00 4.2273 09.06.2006-13:00:00 4.2273 09.06.2006-14:00:00 4.2255 09.06.2006-15:00:00 4.2237 09.06.2006-16:00:00 4.2219 09.06.2006-17:00:00 4.2201 09.06.2006-18:00:00 4.2201 09.06.2006-19:00:00 4.2219 09.06.2006-20:00:00 4.2219 09.06.2006-21:00:00 4.2219 09.06.2006-22:00:00 4.2219 09.06.2006-23:00:00 4.2219 09.07.2006-00:00:00 4.2219 09.07.2006-01:00:00 4.2237 09.07.2006-02:00:00 4.2237 09.07.2006-03:00:00 4.2255 09.07.2006-04:00:00 4.2255 09.07.2006-05:00:00 4.2255 09.07.2006-06:00:00 4.2255 09.07.2006-07:00:00 4.2201 09.07.2006-08:00:00 4.2164 09.07.2006-09:00:00 4.2146 09.07.2006-10:00:00 4.2146 09.07.2006-11:00:00 4.2110 09.07.2006-12:00:00 4.2110 09.07.2006-13:00:00 4.2110 09.07.2006-14:00:00 4.2092 09.07.2006-15:00:00 4.2056 09.07.2006-16:00:00 4.2038 09.07.2006-17:00:00 4.2038 09.07.2006-18:00:00 4.2038 09.07.2006-19:00:00 4.2056 09.07.2006-20:00:00 4.2038 09.07.2006-21:00:00 4.2001 09.07.2006-22:00:00 4.1983 09.07.2006-23:00:00 4.1983 09.08.2006-00:00:00 4.1983 09.08.2006-01:00:00 4.2001 09.08.2006-02:00:00 4.2001 09.08.2006-03:00:00 4.2001 09.08.2006-04:00:00 4.2020 09.08.2006-05:00:00 4.2038 09.08.2006-06:00:00 4.2020 09.08.2006-07:00:00 4.1965 09.08.2006-08:00:00 4.1947 09.08.2006-09:00:00 4.1893 09.08.2006-10:00:00 4.1839 09.08.2006-11:00:00 4.1820 09.08.2006-12:00:00 4.1802 09.08.2006-13:00:00 4.1784 09.08.2006-14:00:00 4.1748 09.08.2006-15:00:00 4.1748 09.08.2006-16:00:00 4.1730 09.08.2006-17:00:00 4.1712 09.08.2006-18:00:00 4.1694 09.08.2006-19:00:00 4.1712 09.08.2006-20:00:00 4.1694 09.08.2006-21:00:00 4.1694 09.08.2006-22:00:00 4.1676 09.08.2006-23:00:00 4.1676 09.09.2006-00:00:00 4.1658 09.09.2006-01:00:00 4.1640 09.09.2006-02:00:00 4.1640 09.09.2006-03:00:00 4.1658 09.09.2006-04:00:00 4.1658 09.09.2006-05:00:00 4.1676 09.09.2006-06:00:00 4.1694 09.09.2006-07:00:00 4.1694 09.09.2006-08:00:00 4.1658 09.09.2006-09:00:00 4.1658 09.09.2006-10:00:00 4.1640 09.09.2006-11:00:00 4.1621 09.09.2006-12:00:00 4.1603 09.09.2006-13:00:00 4.1603 09.09.2006-14:00:00 4.1585 09.09.2006-15:00:00 4.1567 09.09.2006-16:00:00 4.1549 09.09.2006-17:00:00 4.1567 09.09.2006-18:00:00 4.1549 09.09.2006-19:00:00 4.1549 09.09.2006-20:00:00 4.1567 09.09.2006-21:00:00 4.1585 09.09.2006-22:00:00 4.1585 09.09.2006-23:00:00 4.1585 09.10.2006-00:00:00 4.1585 09.10.2006-01:00:00 4.1585 09.10.2006-02:00:00 4.1585 09.10.2006-03:00:00 4.1603 09.10.2006-04:00:00 4.1603 09.10.2006-05:00:00 4.1603 09.10.2006-06:00:00 4.1621 09.10.2006-07:00:00 4.1603 09.10.2006-08:00:00 4.1585 09.10.2006-09:00:00 4.1549 09.10.2006-10:00:00 4.1549 09.10.2006-11:00:00 4.1495 09.10.2006-12:00:00 4.1495 09.10.2006-13:00:00 4.1477 09.10.2006-14:00:00 4.1440 09.10.2006-15:00:00 4.1404 09.10.2006-16:00:00 4.1386 09.10.2006-17:00:00 4.1404 09.10.2006-18:00:00 4.1386 09.10.2006-19:00:00 4.1386 09.10.2006-20:00:00 4.1386 09.10.2006-21:00:00 4.1368 09.10.2006-22:00:00 4.1386 09.10.2006-23:00:00 4.1368 09.11.2006-00:00:00 4.1368 09.11.2006-01:00:00 4.1368 09.11.2006-02:00:00 4.1368 09.11.2006-03:00:00 4.1350 09.11.2006-04:00:00 4.1350 09.11.2006-05:00:00 4.1350 09.11.2006-06:00:00 4.1350 09.11.2006-07:00:00 4.1332 09.11.2006-08:00:00 4.1278 09.11.2006-09:00:00 4.1260 09.11.2006-10:00:00 4.1223 09.11.2006-11:00:00 4.1223 09.11.2006-12:00:00 4.1223 09.11.2006-13:00:00 4.1205 09.11.2006-14:00:00 4.1187 09.11.2006-15:00:00 4.1187 09.11.2006-16:00:00 4.1187 09.11.2006-17:00:00 4.1169 09.11.2006-18:00:00 4.1169 09.11.2006-19:00:00 4.1169 09.11.2006-20:00:00 4.1151 09.11.2006-21:00:00 4.1169 09.11.2006-22:00:00 4.1133 09.11.2006-23:00:00 4.1133 09.12.2006-00:00:00 4.1133 09.12.2006-01:00:00 4.1133 09.12.2006-02:00:00 4.1133 09.12.2006-03:00:00 4.1133 09.12.2006-04:00:00 4.1151 09.12.2006-05:00:00 4.1151 09.12.2006-06:00:00 4.1133 09.12.2006-07:00:00 4.1133 09.12.2006-08:00:00 4.1115 09.12.2006-09:00:00 4.1115 09.12.2006-10:00:00 4.1079 09.12.2006-11:00:00 4.1060 09.12.2006-12:00:00 4.1042 09.12.2006-13:00:00 4.1042 09.12.2006-14:00:00 4.1042 09.12.2006-15:00:00 4.1024 09.12.2006-16:00:00 4.1006 09.12.2006-17:00:00 4.0970 09.12.2006-18:00:00 4.0970 09.12.2006-19:00:00 4.0970 09.12.2006-20:00:00 4.0970 09.12.2006-21:00:00 4.0970 09.12.2006-22:00:00 4.0970 09.12.2006-23:00:00 4.0988 09.13.2006-00:00:00 4.0988 09.13.2006-01:00:00 4.1006 09.13.2006-02:00:00 4.1006 09.13.2006-03:00:00 4.1006 09.13.2006-04:00:00 4.0988 09.13.2006-05:00:00 4.0988 09.13.2006-06:00:00 4.0970 09.13.2006-07:00:00 4.0970 09.13.2006-08:00:00 4.0952 09.13.2006-09:00:00 4.0952 09.13.2006-10:00:00 4.0916 09.13.2006-11:00:00 4.0916 09.13.2006-12:00:00 4.0916 09.13.2006-13:00:00 4.0898 09.13.2006-14:00:00 4.0861 09.13.2006-15:00:00 4.0843 09.13.2006-16:00:00 4.0843 09.13.2006-17:00:00 4.0843 09.13.2006-18:00:00 4.0807 09.13.2006-19:00:00 4.0807 09.13.2006-20:00:00 4.0807 09.13.2006-21:00:00 4.0807 09.13.2006-22:00:00 4.0807 09.13.2006-23:00:00 4.0843 09.14.2006-00:00:00 4.0843 09.14.2006-01:00:00 4.0843 09.14.2006-02:00:00 4.0843 09.14.2006-03:00:00 4.0843 09.14.2006-04:00:00 4.0861 09.14.2006-05:00:00 4.0861 09.14.2006-06:00:00 4.0916 09.14.2006-07:00:00 4.0934 09.14.2006-08:00:00 4.0970 09.14.2006-09:00:00 4.1006 09.14.2006-10:00:00 4.1006 09.14.2006-11:00:00 4.0988 09.14.2006-12:00:00 4.0988 09.14.2006-13:00:00 4.0970 09.14.2006-14:00:00 4.1024 09.14.2006-15:00:00 4.1151 09.14.2006-16:00:00 4.1386 09.14.2006-17:00:00 4.1766 09.14.2006-18:00:00 4.2020 09.14.2006-19:00:00 4.2164 09.14.2006-20:00:00 4.2345 09.14.2006-21:00:00 4.2454 09.14.2006-22:00:00 4.2544 09.14.2006-23:00:00 4.2689 09.15.2006-00:00:00 4.2761 09.15.2006-01:00:00 4.2834 09.15.2006-02:00:00 4.2924 09.15.2006-03:00:00 4.2961 09.15.2006-04:00:00 4.3015 09.15.2006-05:00:00 4.3051 09.15.2006-06:00:00 4.3069 09.15.2006-07:00:00 4.3069 09.15.2006-08:00:00 4.3069 09.15.2006-09:00:00 4.3142 09.15.2006-10:00:00 4.3142 09.15.2006-11:00:00 4.3123 09.15.2006-12:00:00 4.3160 09.15.2006-13:00:00 4.3142 09.15.2006-14:00:00 4.3160 09.15.2006-15:00:00 4.3160 09.15.2006-16:00:00 4.3142 09.15.2006-17:00:00 4.3178 09.15.2006-18:00:00 4.3196 09.15.2006-19:00:00 4.3196 09.15.2006-20:00:00 4.3214 09.15.2006-21:00:00 4.3232 09.15.2006-22:00:00 4.3250 09.15.2006-23:00:00 4.3286 09.16.2006-00:00:00 4.3304 09.16.2006-01:00:00 4.3304 09.16.2006-02:00:00 4.3359 09.16.2006-03:00:00 4.3377 09.16.2006-04:00:00 4.3413 09.16.2006-05:00:00 4.3413 09.16.2006-06:00:00 4.3431 09.16.2006-07:00:00 4.3431 09.16.2006-08:00:00 4.3413 09.16.2006-09:00:00 4.3431 09.16.2006-10:00:00 4.3431 09.16.2006-11:00:00 4.3449 09.16.2006-12:00:00 4.3413 09.16.2006-13:00:00 4.3431 09.16.2006-14:00:00 4.3431 09.16.2006-15:00:00 4.3467 09.16.2006-16:00:00 4.3449 09.16.2006-17:00:00 4.3449 09.16.2006-18:00:00 4.3449 09.16.2006-19:00:00 4.3467 09.16.2006-20:00:00 4.3485 09.16.2006-21:00:00 4.3503 09.16.2006-22:00:00 4.3485 09.16.2006-23:00:00 4.3485 09.17.2006-00:00:00 4.3503 09.17.2006-01:00:00 4.3503 09.17.2006-02:00:00 4.3503 09.17.2006-03:00:00 4.3503 09.17.2006-04:00:00 4.3540 09.17.2006-05:00:00 4.3540 09.17.2006-06:00:00 4.3558 09.17.2006-07:00:00 4.3558 09.17.2006-08:00:00 4.3594 09.17.2006-09:00:00 4.3612 09.17.2006-10:00:00 4.3612 09.17.2006-11:00:00 4.3594 09.17.2006-12:00:00 4.3612 09.17.2006-13:00:00 4.3594 09.17.2006-14:00:00 4.3558 09.17.2006-15:00:00 4.3522 09.17.2006-16:00:00 4.3522 09.17.2006-17:00:00 4.3522 09.17.2006-18:00:00 4.3522 09.17.2006-19:00:00 4.3522 09.17.2006-20:00:00 4.3503 09.17.2006-21:00:00 4.3558 09.17.2006-22:00:00 4.3540 09.17.2006-23:00:00 4.3522 09.18.2006-00:00:00 4.3503 09.18.2006-01:00:00 4.3522 09.18.2006-02:00:00 4.3522 09.18.2006-03:00:00 4.3522 09.18.2006-04:00:00 4.3558 09.18.2006-05:00:00 4.3920 09.18.2006-06:00:00 4.4716 09.18.2006-07:00:00 4.5349 09.18.2006-08:00:00 4.5838 09.18.2006-09:00:00 4.6055 09.18.2006-10:00:00 4.6218 09.18.2006-11:00:00 4.6544 09.18.2006-12:00:00 4.6688 09.18.2006-13:00:00 4.6815 09.18.2006-14:00:00 4.6924 09.18.2006-15:00:00 4.7448 09.18.2006-16:00:00 4.7955 09.18.2006-17:00:00 4.8462 09.18.2006-18:00:00 4.8679 09.18.2006-19:00:00 4.8824 09.18.2006-20:00:00 4.8987 09.18.2006-21:00:00 4.9095 09.18.2006-22:00:00 4.9186 09.18.2006-23:00:00 4.9294 09.19.2006-00:00:00 4.9403 09.19.2006-01:00:00 4.9475 09.19.2006-02:00:00 4.9529 09.19.2006-03:00:00 4.9584 09.19.2006-04:00:00 4.9620 09.19.2006-05:00:00 4.9747 09.19.2006-06:00:00 4.9891 09.19.2006-07:00:00 4.9964 09.19.2006-08:00:00 5.0090 09.19.2006-09:00:00 5.0109 09.19.2006-10:00:00 5.0163 09.19.2006-11:00:00 5.0253 09.19.2006-12:00:00 5.0235 09.19.2006-13:00:00 5.0271 09.19.2006-14:00:00 5.0326 09.19.2006-15:00:00 5.0416 09.19.2006-16:00:00 5.0434 09.19.2006-17:00:00 5.0489 09.19.2006-18:00:00 5.0507 09.19.2006-19:00:00 5.0525 09.19.2006-20:00:00 5.0615 09.19.2006-21:00:00 5.0615 09.19.2006-22:00:00 5.0633 09.19.2006-23:00:00 5.0670 09.20.2006-00:00:00 5.0706 09.20.2006-01:00:00 5.0796 09.20.2006-02:00:00 5.0851 09.20.2006-03:00:00 5.0869 09.20.2006-04:00:00 5.0923 09.20.2006-05:00:00 5.0959 09.20.2006-06:00:00 5.1068 09.20.2006-07:00:00 5.1122 09.20.2006-08:00:00 5.1176 09.20.2006-09:00:00 5.1231 09.20.2006-10:00:00 5.1267 09.20.2006-11:00:00 5.1303 09.20.2006-12:00:00 5.1321 09.20.2006-13:00:00 5.1357 09.20.2006-14:00:00 5.1357 09.20.2006-15:00:00 5.1357 09.20.2006-16:00:00 5.1357 09.20.2006-17:00:00 5.1448 09.20.2006-18:00:00 5.1502 09.20.2006-19:00:00 5.1556 09.20.2006-20:00:00 5.1611 09.20.2006-21:00:00 5.1792 09.20.2006-22:00:00 5.1936 09.20.2006-23:00:00 5.2009 09.21.2006-00:00:00 5.2081 09.21.2006-01:00:00 5.2117 09.21.2006-02:00:00 5.2172 09.21.2006-03:00:00 5.2208 09.21.2006-04:00:00 5.2298 09.21.2006-05:00:00 5.2316 09.21.2006-06:00:00 5.2389 09.21.2006-07:00:00 5.2479 09.21.2006-08:00:00 5.2606 09.21.2006-09:00:00 5.2678 09.21.2006-10:00:00 5.2751 09.21.2006-11:00:00 5.2877 09.21.2006-12:00:00 5.2913 09.21.2006-13:00:00 5.2913 09.21.2006-14:00:00 5.2986 09.21.2006-15:00:00 5.3040 09.21.2006-16:00:00 5.3004 09.21.2006-17:00:00 5.3040 09.21.2006-18:00:00 5.3040 09.21.2006-19:00:00 5.3094 09.21.2006-20:00:00 5.3113 09.21.2006-21:00:00 5.3149 09.21.2006-22:00:00 5.3257 09.21.2006-23:00:00 5.3294 09.22.2006-00:00:00 5.3330 09.22.2006-01:00:00 5.3384 09.22.2006-02:00:00 5.3420 09.22.2006-03:00:00 5.3474 09.22.2006-04:00:00 5.3511 09.22.2006-05:00:00 5.3529 09.22.2006-06:00:00 5.3619 09.22.2006-07:00:00 5.3655 09.22.2006-08:00:00 5.3637 09.22.2006-09:00:00 5.3655 09.22.2006-10:00:00 5.3655 09.22.2006-11:00:00 5.3637 09.22.2006-12:00:00 5.3637 09.22.2006-13:00:00 5.3637 09.22.2006-14:00:00 5.3655 09.22.2006-15:00:00 5.3655 09.22.2006-16:00:00 5.3692 09.22.2006-17:00:00 5.3655 09.22.2006-18:00:00 5.3655 09.22.2006-19:00:00 5.3619 09.22.2006-20:00:00 5.3637 09.22.2006-21:00:00 5.3637 09.22.2006-22:00:00 5.3710 09.22.2006-23:00:00 5.3710 09.23.2006-00:00:00 5.3728 09.23.2006-01:00:00 5.3746 09.23.2006-02:00:00 5.3764 09.23.2006-03:00:00 5.3800 09.23.2006-04:00:00 5.3873 09.23.2006-05:00:00 5.3873 09.23.2006-06:00:00 5.3836 09.23.2006-07:00:00 5.3855 09.23.2006-08:00:00 5.3818 09.23.2006-09:00:00 5.3800 09.23.2006-10:00:00 5.3782 09.23.2006-11:00:00 5.3764 09.23.2006-12:00:00 5.3782 09.23.2006-13:00:00 5.3746 09.23.2006-14:00:00 5.3746 09.23.2006-15:00:00 5.3746 09.23.2006-16:00:00 5.3728 09.23.2006-17:00:00 5.3728 09.23.2006-18:00:00 5.3746 09.23.2006-19:00:00 5.3746 09.23.2006-20:00:00 5.3800 09.23.2006-21:00:00 5.3800 09.23.2006-22:00:00 5.3782 09.23.2006-23:00:00 5.3800 09.24.2006-00:00:00 5.3764 09.24.2006-01:00:00 5.3782 09.24.2006-02:00:00 5.3764 09.24.2006-03:00:00 5.3782 09.24.2006-04:00:00 5.3818 09.24.2006-05:00:00 5.3800 09.24.2006-06:00:00 5.3818 09.24.2006-07:00:00 5.3800 09.24.2006-08:00:00 5.3764 09.24.2006-09:00:00 5.3764 09.24.2006-10:00:00 5.3728 09.24.2006-11:00:00 5.3728 09.24.2006-12:00:00 5.3674 09.24.2006-13:00:00 5.3637 09.24.2006-14:00:00 5.3583 09.24.2006-15:00:00 5.3601 09.24.2006-16:00:00 5.3601 09.24.2006-17:00:00 5.3583 09.24.2006-18:00:00 5.3601 09.24.2006-19:00:00 5.3637 09.24.2006-20:00:00 5.3619 09.24.2006-21:00:00 5.3565 09.24.2006-22:00:00 5.3547 09.24.2006-23:00:00 5.3547 09.25.2006-00:00:00 5.3565 09.25.2006-01:00:00 5.3565 09.25.2006-02:00:00 5.3619 09.25.2006-03:00:00 5.3619 09.25.2006-04:00:00 5.3601 09.25.2006-05:00:00 5.3619 09.25.2006-06:00:00 5.3601 09.25.2006-07:00:00 5.3547 09.25.2006-08:00:00 5.3547 09.25.2006-09:00:00 5.3529 09.25.2006-10:00:00 5.3474 09.25.2006-11:00:00 5.3438 09.25.2006-12:00:00 5.3438 09.25.2006-13:00:00 5.3420 09.25.2006-14:00:00 5.3384 09.25.2006-15:00:00 5.3366 09.25.2006-16:00:00 5.3330 09.25.2006-17:00:00 5.3312 09.25.2006-18:00:00 5.3312 09.25.2006-19:00:00 5.3312 09.25.2006-20:00:00 5.3312 09.25.2006-21:00:00 5.3275 09.25.2006-22:00:00 5.3257 09.25.2006-23:00:00 5.3221 09.26.2006-00:00:00 5.3221 09.26.2006-01:00:00 5.3221 09.26.2006-02:00:00 5.3185 09.26.2006-03:00:00 5.3203 09.26.2006-04:00:00 5.3167 09.26.2006-05:00:00 5.3167 09.26.2006-06:00:00 5.3203 09.26.2006-07:00:00 5.3185 09.26.2006-08:00:00 5.3185 09.26.2006-09:00:00 5.3185 09.26.2006-10:00:00 5.3167 09.26.2006-11:00:00 5.3131 09.26.2006-12:00:00 5.3058 09.26.2006-13:00:00 5.3040 09.26.2006-14:00:00 5.3022 09.26.2006-15:00:00 5.2986 09.26.2006-16:00:00 5.2986 09.26.2006-17:00:00 5.3022 09.26.2006-18:00:00 5.3040 09.26.2006-19:00:00 5.3022 09.26.2006-20:00:00 5.3040 09.26.2006-21:00:00 5.3040 09.26.2006-22:00:00 5.3022 09.26.2006-23:00:00 5.2986 09.27.2006-00:00:00 5.2968 09.27.2006-01:00:00 5.2968 09.27.2006-02:00:00 5.2986 09.27.2006-03:00:00 5.3004 09.27.2006-04:00:00 5.2968 09.27.2006-05:00:00 5.2968 09.27.2006-06:00:00 5.2986 09.27.2006-07:00:00 5.2895 09.27.2006-08:00:00 5.2877 09.27.2006-09:00:00 5.2859 09.27.2006-10:00:00 5.2823 09.27.2006-11:00:00 5.2805 09.27.2006-12:00:00 5.2841 09.27.2006-13:00:00 5.2787 09.27.2006-14:00:00 5.2769 09.27.2006-15:00:00 5.2751 09.27.2006-16:00:00 5.2769 09.27.2006-17:00:00 5.2733 09.27.2006-18:00:00 5.2751 09.27.2006-19:00:00 5.2733 09.27.2006-20:00:00 5.2733 09.27.2006-21:00:00 5.2751 09.27.2006-22:00:00 5.2751 09.27.2006-23:00:00 5.2751 09.28.2006-00:00:00 5.2733 09.28.2006-01:00:00 5.2714 09.28.2006-02:00:00 5.2714 09.28.2006-03:00:00 5.2733 09.28.2006-04:00:00 5.2696 09.28.2006-05:00:00 5.2714 09.28.2006-06:00:00 5.2714 09.28.2006-07:00:00 5.2678 09.28.2006-08:00:00 5.2642 09.28.2006-09:00:00 5.2624 09.28.2006-10:00:00 5.2624 09.28.2006-11:00:00 5.2624 09.28.2006-12:00:00 5.2624 09.28.2006-13:00:00 5.2624 09.28.2006-14:00:00 5.2624 09.28.2006-15:00:00 5.2624 09.28.2006-16:00:00 5.2570 09.28.2006-17:00:00 5.2552 09.28.2006-18:00:00 5.2570 09.28.2006-19:00:00 5.2570 09.28.2006-20:00:00 5.2570 09.28.2006-21:00:00 5.2570 09.28.2006-22:00:00 5.2570 09.28.2006-23:00:00 5.2588 09.29.2006-00:00:00 5.2552 09.29.2006-01:00:00 5.2552 09.29.2006-02:00:00 5.2552 09.29.2006-03:00:00 5.2552 09.29.2006-04:00:00 5.2552 09.29.2006-05:00:00 5.2570 09.29.2006-06:00:00 5.2570 09.29.2006-07:00:00 5.2497 09.29.2006-08:00:00 5.2479 09.29.2006-09:00:00 5.2461 09.29.2006-10:00:00 5.2461 09.29.2006-11:00:00 5.2425 09.29.2006-12:00:00 5.2389 09.29.2006-13:00:00 5.2334 09.29.2006-14:00:00 5.2298 09.29.2006-15:00:00 5.2280 09.29.2006-16:00:00 5.2262 09.29.2006-17:00:00 5.2244 09.29.2006-18:00:00 5.2262 09.29.2006-19:00:00 5.2280 09.29.2006-20:00:00 5.2298 09.29.2006-21:00:00 5.2316 09.29.2006-22:00:00 5.2316 09.29.2006-23:00:00 5.2316 09.30.2006-00:00:00 5.2298 09.30.2006-01:00:00 5.2298 09.30.2006-02:00:00 5.2298 09.30.2006-03:00:00 5.2298 09.30.2006-04:00:00 5.2298 09.30.2006-05:00:00 5.2298 09.30.2006-06:00:00 5.2316 09.30.2006-07:00:00 5.2280 09.30.2006-08:00:00 5.2208 09.30.2006-09:00:00 5.2190 09.30.2006-10:00:00 5.2172 09.30.2006-11:00:00 5.2153 09.30.2006-12:00:00 5.2117 09.30.2006-13:00:00 5.2117 09.30.2006-14:00:00 5.2117 09.30.2006-15:00:00 5.2099 09.30.2006-16:00:00 5.2099 09.30.2006-17:00:00 5.2099 09.30.2006-18:00:00 5.2135 09.30.2006-19:00:00 5.2153 09.30.2006-20:00:00 5.2135 09.30.2006-21:00:00 5.2153 09.30.2006-22:00:00 5.2153 09.30.2006-23:00:00 5.2153 10.01.2006-00:00:00 5.2153 10.01.2006-01:00:00 5.2135 10.01.2006-02:00:00 5.2153 10.01.2006-03:00:00 5.2172 10.01.2006-04:00:00 5.2190 10.01.2006-05:00:00 5.2153 10.01.2006-06:00:00 5.2172 10.01.2006-07:00:00 5.2172 10.01.2006-08:00:00 5.2172 10.01.2006-09:00:00 5.2135 10.01.2006-10:00:00 5.2117 10.01.2006-11:00:00 5.2099 10.01.2006-12:00:00 5.2045 10.01.2006-13:00:00 5.2027 10.01.2006-14:00:00 5.2045 10.01.2006-15:00:00 5.2009 10.01.2006-16:00:00 5.2045 10.01.2006-17:00:00 5.2009 10.01.2006-18:00:00 5.2045 10.01.2006-19:00:00 5.2045 10.01.2006-20:00:00 5.2027 10.01.2006-21:00:00 5.2045 10.01.2006-22:00:00 5.2045 10.01.2006-23:00:00 5.2027 10.02.2006-00:00:00 5.2027 10.02.2006-01:00:00 5.2027 10.02.2006-02:00:00 5.2063 10.02.2006-03:00:00 5.2063 10.02.2006-04:00:00 5.2063 10.02.2006-05:00:00 5.2063 10.02.2006-06:00:00 5.2063 10.02.2006-07:00:00 5.2063 10.02.2006-08:00:00 5.2045 10.02.2006-09:00:00 5.2045 10.02.2006-10:00:00 5.2045 10.02.2006-11:00:00 5.2045 10.02.2006-12:00:00 5.2027 10.02.2006-13:00:00 5.2009 10.02.2006-14:00:00 5.1991 10.02.2006-15:00:00 5.1991 10.02.2006-16:00:00 5.2009 10.02.2006-17:00:00 5.1991 10.02.2006-18:00:00 5.1991 10.02.2006-19:00:00 5.1991 10.02.2006-20:00:00 5.1991 10.02.2006-21:00:00 5.1991 10.02.2006-22:00:00 5.2009 10.02.2006-23:00:00 5.2027 10.03.2006-00:00:00 5.2063 10.03.2006-01:00:00 5.2063 10.03.2006-02:00:00 5.2045 10.03.2006-03:00:00 5.2045 10.03.2006-04:00:00 5.2045 10.03.2006-05:00:00 5.2045 10.03.2006-06:00:00 5.2027 10.03.2006-07:00:00 5.1972 10.03.2006-08:00:00 5.1954 10.03.2006-09:00:00 5.1972 10.03.2006-10:00:00 5.1972 10.03.2006-11:00:00 5.1972 10.03.2006-12:00:00 5.1954 10.03.2006-13:00:00 5.1936 10.03.2006-14:00:00 5.1936 10.03.2006-15:00:00 5.1936 10.03.2006-16:00:00 5.1936 10.03.2006-17:00:00 5.1936 10.03.2006-18:00:00 5.1936 10.03.2006-19:00:00 5.1936 10.03.2006-20:00:00 5.1936 10.03.2006-21:00:00 5.1936 10.03.2006-22:00:00 5.1918 10.03.2006-23:00:00 5.1918 10.04.2006-00:00:00 5.1918 10.04.2006-01:00:00 5.1900 10.04.2006-02:00:00 5.1882 10.04.2006-03:00:00 5.1882 10.04.2006-04:00:00 5.1882 10.04.2006-05:00:00 5.1882 10.04.2006-06:00:00 5.1882 10.04.2006-07:00:00 5.1864 10.04.2006-08:00:00 5.1846 10.04.2006-09:00:00 5.1846 10.04.2006-10:00:00 5.1846 10.04.2006-11:00:00 5.1846 10.04.2006-12:00:00 5.1846 10.04.2006-13:00:00 5.1828 10.04.2006-14:00:00 5.1792 10.04.2006-15:00:00 5.1755 10.04.2006-16:00:00 5.1755 10.04.2006-17:00:00 5.1755 10.04.2006-18:00:00 5.1737 10.04.2006-19:00:00 5.1719 10.04.2006-20:00:00 5.1701 10.04.2006-21:00:00 5.1719 10.04.2006-22:00:00 5.1737 10.04.2006-23:00:00 5.1755 10.05.2006-00:00:00 5.1737 10.05.2006-01:00:00 5.1719 10.05.2006-02:00:00 5.1719 10.05.2006-03:00:00 5.1701 10.05.2006-04:00:00 5.1701 10.05.2006-05:00:00 5.1683 10.05.2006-06:00:00 5.1683 10.05.2006-07:00:00 5.1665 10.05.2006-08:00:00 5.1683 10.05.2006-09:00:00 5.1665 10.05.2006-10:00:00 5.1629 10.05.2006-11:00:00 5.1629 10.05.2006-12:00:00 5.1629 10.05.2006-13:00:00 5.1592 10.05.2006-14:00:00 5.1556 10.05.2006-15:00:00 5.1520 10.05.2006-16:00:00 5.1520 10.05.2006-17:00:00 5.1538 10.05.2006-18:00:00 5.1538 10.05.2006-19:00:00 5.1520 10.05.2006-20:00:00 5.1520 10.05.2006-21:00:00 5.1538 10.05.2006-22:00:00 5.1538 10.05.2006-23:00:00 5.1520 10.06.2006-00:00:00 5.1538 10.06.2006-01:00:00 5.1520 10.06.2006-02:00:00 5.1502 10.06.2006-03:00:00 5.1502 10.06.2006-04:00:00 5.1502 10.06.2006-05:00:00 5.1520 10.06.2006-06:00:00 5.1502 10.06.2006-07:00:00 5.1466 10.06.2006-08:00:00 5.1466 10.06.2006-09:00:00 5.1466 10.06.2006-10:00:00 5.1448 10.06.2006-11:00:00 5.1448 10.06.2006-12:00:00 5.1448 10.06.2006-13:00:00 5.1448 10.06.2006-14:00:00 5.1430 10.06.2006-15:00:00 5.1412 10.06.2006-16:00:00 5.1393 10.06.2006-17:00:00 5.1357 10.06.2006-18:00:00 5.1357 10.06.2006-19:00:00 5.1357 10.06.2006-20:00:00 5.1357 10.06.2006-21:00:00 5.1339 10.06.2006-22:00:00 5.1321 10.06.2006-23:00:00 5.1321 10.07.2006-00:00:00 5.1303 10.07.2006-01:00:00 5.1303 10.07.2006-02:00:00 5.1321 10.07.2006-03:00:00 5.1321 10.07.2006-04:00:00 5.1321 10.07.2006-05:00:00 5.1321 10.07.2006-06:00:00 5.1339 10.07.2006-07:00:00 5.1339 10.07.2006-08:00:00 5.1339 10.07.2006-09:00:00 5.1339 10.07.2006-10:00:00 5.1303 10.07.2006-11:00:00 5.1285 10.07.2006-12:00:00 5.1249 10.07.2006-13:00:00 5.1249 10.07.2006-14:00:00 5.1249 10.07.2006-15:00:00 5.1249 10.07.2006-16:00:00 5.1249 10.07.2006-17:00:00 5.1249 10.07.2006-18:00:00 5.1249 10.07.2006-19:00:00 5.1249 10.07.2006-20:00:00 5.1249 10.07.2006-21:00:00 5.1249 10.07.2006-22:00:00 5.1249 10.07.2006-23:00:00 5.1267 10.08.2006-00:00:00 5.1285 10.08.2006-01:00:00 5.1303 10.08.2006-02:00:00 5.1285 10.08.2006-03:00:00 5.1339 10.08.2006-04:00:00 5.1592 10.08.2006-05:00:00 5.1792 10.08.2006-06:00:00 5.1991 10.08.2006-07:00:00 5.2316 10.08.2006-08:00:00 5.2497 10.08.2006-09:00:00 5.2733 10.08.2006-10:00:00 5.2968 10.08.2006-11:00:00 5.3185 10.08.2006-12:00:00 5.3312 10.08.2006-13:00:00 5.3384 10.08.2006-14:00:00 5.3474 10.08.2006-15:00:00 5.3474 10.08.2006-16:00:00 5.3529 10.08.2006-17:00:00 5.3547 10.08.2006-18:00:00 5.3565 10.08.2006-19:00:00 5.3565 10.08.2006-20:00:00 5.3583 10.08.2006-21:00:00 5.3619 10.08.2006-22:00:00 5.3655 10.08.2006-23:00:00 5.3655 10.09.2006-00:00:00 5.3710 10.09.2006-01:00:00 5.3818 10.09.2006-02:00:00 5.3836 10.09.2006-03:00:00 5.3855 10.09.2006-04:00:00 5.3891 10.09.2006-05:00:00 5.3981 10.09.2006-06:00:00 5.4017 10.09.2006-07:00:00 5.4035 10.09.2006-08:00:00 5.4035 10.09.2006-09:00:00 5.4090 10.09.2006-10:00:00 5.4108 10.09.2006-11:00:00 5.4162 10.09.2006-12:00:00 5.4144 10.09.2006-13:00:00 5.4144 10.09.2006-14:00:00 5.4162 10.09.2006-15:00:00 5.4162 10.09.2006-16:00:00 5.4162 10.09.2006-17:00:00 5.4144 10.09.2006-18:00:00 5.4162 10.09.2006-19:00:00 5.4198 10.09.2006-20:00:00 5.4180 10.09.2006-21:00:00 5.4216 10.09.2006-22:00:00 5.4271 10.09.2006-23:00:00 5.4253 10.10.2006-00:00:00 5.4198 10.10.2006-01:00:00 5.4198 10.10.2006-02:00:00 5.4216 10.10.2006-03:00:00 5.4180 10.10.2006-04:00:00 5.4180 10.10.2006-05:00:00 5.4216 10.10.2006-06:00:00 5.4235 10.10.2006-07:00:00 5.4253 10.10.2006-08:00:00 5.4271 10.10.2006-09:00:00 5.4271 10.10.2006-10:00:00 5.4253 10.10.2006-11:00:00 5.4271 10.10.2006-12:00:00 5.4271 10.10.2006-13:00:00 5.4253 10.10.2006-14:00:00 5.4253 10.10.2006-15:00:00 5.4198 10.10.2006-16:00:00 5.4198 10.10.2006-17:00:00 5.4216 10.10.2006-18:00:00 5.4235 10.10.2006-19:00:00 5.4216 10.10.2006-20:00:00 5.4235 10.10.2006-21:00:00 5.4235 10.10.2006-22:00:00 5.4271 10.10.2006-23:00:00 5.4307 10.11.2006-00:00:00 5.4343 10.11.2006-01:00:00 5.4289 10.11.2006-02:00:00 5.4289 10.11.2006-03:00:00 5.4325 10.11.2006-04:00:00 5.4397 10.11.2006-05:00:00 5.4397 10.11.2006-06:00:00 5.4379 10.11.2006-07:00:00 5.4379 10.11.2006-08:00:00 5.4361 10.11.2006-09:00:00 5.4343 10.11.2006-10:00:00 5.4325 10.11.2006-11:00:00 5.4271 10.11.2006-12:00:00 5.4271 10.11.2006-13:00:00 5.4253 10.11.2006-14:00:00 5.4198 10.11.2006-15:00:00 5.4144 10.11.2006-16:00:00 5.4108 10.11.2006-17:00:00 5.4072 10.11.2006-18:00:00 5.4072 10.11.2006-19:00:00 5.4108 10.11.2006-20:00:00 5.4072 10.11.2006-21:00:00 5.4072 10.11.2006-22:00:00 5.4072 10.11.2006-23:00:00 5.4072 10.12.2006-00:00:00 5.4072 10.12.2006-01:00:00 5.4054 10.12.2006-02:00:00 5.4035 10.12.2006-03:00:00 5.4035 10.12.2006-04:00:00 5.4035 10.12.2006-05:00:00 5.4054 10.12.2006-06:00:00 5.4054 10.12.2006-07:00:00 5.4035 10.12.2006-08:00:00 5.4017 10.12.2006-09:00:00 5.3909 10.12.2006-10:00:00 5.3891 10.12.2006-11:00:00 5.3873 10.12.2006-12:00:00 5.3873 10.12.2006-13:00:00 5.3873 10.12.2006-14:00:00 5.3891 10.12.2006-15:00:00 5.3855 10.12.2006-16:00:00 5.3873 10.12.2006-17:00:00 5.3873 10.12.2006-18:00:00 5.3855 10.12.2006-19:00:00 5.3855 10.12.2006-20:00:00 5.3855 10.12.2006-21:00:00 5.3836 10.12.2006-22:00:00 5.3818 10.12.2006-23:00:00 5.3836 10.13.2006-00:00:00 5.3836 10.13.2006-01:00:00 5.3836 10.13.2006-02:00:00 5.3836 10.13.2006-03:00:00 5.3800 10.13.2006-04:00:00 5.3800 10.13.2006-05:00:00 5.3800 10.13.2006-06:00:00 5.3800 10.13.2006-07:00:00 5.3800 10.13.2006-08:00:00 5.3782 10.13.2006-09:00:00 5.3746 10.13.2006-10:00:00 5.3710 10.13.2006-11:00:00 5.3674 10.13.2006-12:00:00 5.3674 10.13.2006-13:00:00 5.3655 10.13.2006-14:00:00 5.3601 10.13.2006-15:00:00 5.3601 10.13.2006-16:00:00 5.3619 10.13.2006-17:00:00 5.3601 10.13.2006-18:00:00 5.3601 10.13.2006-19:00:00 5.3583 10.13.2006-20:00:00 5.3547 10.13.2006-21:00:00 5.3511 10.13.2006-22:00:00 5.3493 10.13.2006-23:00:00 5.3474 10.14.2006-00:00:00 5.3438 10.14.2006-01:00:00 5.3420 10.14.2006-02:00:00 5.3438 10.14.2006-03:00:00 5.3438 10.14.2006-04:00:00 5.3420 10.14.2006-05:00:00 5.3420 10.14.2006-06:00:00 5.3420 10.14.2006-07:00:00 5.3420 10.14.2006-08:00:00 5.3384 10.14.2006-09:00:00 5.3348 10.14.2006-10:00:00 5.3312 10.14.2006-11:00:00 5.3312 10.14.2006-12:00:00 5.3330 10.14.2006-13:00:00 5.3294 10.14.2006-14:00:00 5.3294 10.14.2006-15:00:00 5.3275 10.14.2006-16:00:00 5.3275 10.14.2006-17:00:00 5.3275 10.14.2006-18:00:00 5.3275 10.14.2006-19:00:00 5.3239 10.14.2006-20:00:00 5.3221 10.14.2006-21:00:00 5.3221 10.14.2006-22:00:00 5.3239 10.14.2006-23:00:00 5.3221 10.15.2006-00:00:00 5.3203 10.15.2006-01:00:00 5.3167 10.15.2006-02:00:00 5.3167 10.15.2006-03:00:00 5.3167 10.15.2006-04:00:00 5.3167 10.15.2006-05:00:00 5.3185 10.15.2006-06:00:00 5.3221 10.15.2006-07:00:00 5.3221 10.15.2006-08:00:00 5.3275 10.15.2006-09:00:00 5.3348 10.15.2006-10:00:00 5.3474 10.15.2006-11:00:00 5.3655 10.15.2006-12:00:00 5.4379 10.15.2006-13:00:00 5.4832 10.15.2006-14:00:00 5.5356 10.15.2006-15:00:00 5.5718 10.15.2006-16:00:00 5.6008 10.15.2006-17:00:00 5.6153 10.15.2006-18:00:00 5.6279 10.15.2006-19:00:00 5.6388 10.15.2006-20:00:00 5.6605 10.15.2006-21:00:00 5.6732 10.15.2006-22:00:00 5.6840 10.15.2006-23:00:00 5.7039 10.16.2006-00:00:00 5.7202 10.16.2006-01:00:00 5.7419 10.16.2006-02:00:00 5.7655 10.16.2006-03:00:00 5.7980 10.16.2006-04:00:00 5.8360 10.16.2006-05:00:00 5.8704 10.16.2006-06:00:00 5.8976 10.16.2006-07:00:00 5.9211 10.16.2006-08:00:00 5.9537 10.16.2006-09:00:00 5.9917 10.16.2006-10:00:00 6.0188 10.16.2006-11:00:00 6.0623 10.16.2006-12:00:00 6.1183 10.16.2006-13:00:00 6.1491 10.16.2006-14:00:00 6.1799 10.16.2006-15:00:00 6.2197 10.16.2006-16:00:00 6.2396 10.16.2006-17:00:00 6.2486 10.16.2006-18:00:00 6.2631 10.16.2006-19:00:00 6.2812 10.16.2006-20:00:00 6.3047 10.16.2006-21:00:00 6.3156 10.16.2006-22:00:00 6.3246 10.16.2006-23:00:00 6.3319 10.17.2006-00:00:00 6.3518 10.17.2006-01:00:00 6.3626 10.17.2006-02:00:00 6.3771 10.17.2006-03:00:00 6.3844 10.17.2006-04:00:00 6.3934 10.17.2006-05:00:00 6.3898 10.17.2006-06:00:00 6.4025 10.17.2006-07:00:00 6.4133 10.17.2006-08:00:00 6.4260 10.17.2006-09:00:00 6.4350 10.17.2006-10:00:00 6.4332 10.17.2006-11:00:00 6.4314 10.17.2006-12:00:00 6.4423 10.17.2006-13:00:00 6.4513 10.17.2006-14:00:00 6.4441 10.17.2006-15:00:00 6.4459 10.17.2006-16:00:00 6.4513 10.17.2006-17:00:00 6.4405 10.17.2006-18:00:00 6.4423 10.17.2006-19:00:00 6.4350 10.17.2006-20:00:00 6.4368 10.17.2006-21:00:00 6.4387 10.17.2006-22:00:00 6.4350 10.17.2006-23:00:00 6.4332 10.18.2006-00:00:00 6.4278 10.18.2006-01:00:00 6.4242 10.18.2006-02:00:00 6.4260 10.18.2006-03:00:00 6.4206 10.18.2006-04:00:00 6.4187 10.18.2006-05:00:00 6.4169 10.18.2006-06:00:00 6.4151 10.18.2006-07:00:00 6.4097 10.18.2006-08:00:00 6.4007 10.18.2006-09:00:00 6.3970 10.18.2006-10:00:00 6.3898 10.18.2006-11:00:00 6.3880 10.18.2006-12:00:00 6.3844 10.18.2006-13:00:00 6.3789 10.18.2006-14:00:00 6.3771 10.18.2006-15:00:00 6.3771 10.18.2006-16:00:00 6.4151 10.18.2006-17:00:00 6.4839 10.18.2006-18:00:00 6.6051 10.18.2006-19:00:00 6.7047 10.18.2006-20:00:00 6.8006 10.18.2006-21:00:00 6.9055 10.18.2006-22:00:00 7.0159 10.18.2006-23:00:00 7.1046 10.19.2006-00:00:00 7.1933 10.19.2006-01:00:00 7.2765 10.19.2006-02:00:00 7.4303 10.19.2006-03:00:00 7.5950 10.19.2006-04:00:00 7.6927 10.19.2006-05:00:00 7.8248 10.19.2006-06:00:00 8.0004 10.19.2006-07:00:00 8.1614 10.19.2006-08:00:00 8.2682 10.19.2006-09:00:00 8.4238 10.19.2006-10:00:00 8.6084 10.19.2006-11:00:00 8.7296 10.19.2006-12:00:00 8.8654 10.19.2006-13:00:00 8.9884 10.19.2006-14:00:00 9.0970 10.19.2006-15:00:00 9.2056 10.19.2006-16:00:00 9.3015 10.19.2006-17:00:00 9.3956 10.19.2006-18:00:00 9.4553 10.19.2006-19:00:00 9.5114 10.19.2006-20:00:00 9.5585 10.19.2006-21:00:00 9.6182 10.19.2006-22:00:00 9.6417 10.19.2006-23:00:00 9.6851 10.20.2006-00:00:00 9.7014 10.20.2006-01:00:00 9.6996 10.20.2006-02:00:00 9.7141 10.20.2006-03:00:00 9.7286 10.20.2006-04:00:00 9.7032 10.20.2006-05:00:00 9.7159 10.20.2006-06:00:00 9.6978 10.20.2006-07:00:00 9.6851 10.20.2006-08:00:00 9.6942 10.20.2006-09:00:00 9.7050 10.20.2006-10:00:00 9.6887 10.20.2006-11:00:00 9.6960 10.20.2006-12:00:00 9.6924 10.20.2006-13:00:00 9.6942 10.20.2006-14:00:00 9.6942 10.20.2006-15:00:00 9.6869 10.20.2006-16:00:00 9.6670 10.20.2006-17:00:00 9.6453 10.20.2006-18:00:00 9.6272 10.20.2006-19:00:00 9.6127 10.20.2006-20:00:00 9.5946 10.20.2006-21:00:00 9.5874 10.20.2006-22:00:00 9.5711 10.20.2006-23:00:00 9.5603 10.21.2006-00:00:00 9.5585 10.21.2006-01:00:00 9.5512 10.21.2006-02:00:00 9.5349 10.21.2006-03:00:00 9.5241 10.21.2006-04:00:00 9.5096 10.21.2006-05:00:00 9.5042 10.21.2006-06:00:00 9.5042 10.21.2006-07:00:00 9.4933 10.21.2006-08:00:00 9.4824 10.21.2006-09:00:00 9.4607 10.21.2006-10:00:00 9.4481 10.21.2006-11:00:00 9.4426 10.21.2006-12:00:00 9.4426 10.21.2006-13:00:00 9.4408 10.21.2006-14:00:00 9.4318 10.21.2006-15:00:00 9.4282 10.21.2006-16:00:00 9.4137 10.21.2006-17:00:00 9.4083 10.21.2006-18:00:00 9.4028 10.21.2006-19:00:00 9.3938 10.21.2006-20:00:00 9.3757 10.21.2006-21:00:00 9.3630 10.21.2006-22:00:00 9.3503 10.21.2006-23:00:00 9.3322 10.22.2006-00:00:00 9.3250 10.22.2006-01:00:00 9.3051 10.22.2006-02:00:00 9.2924 10.22.2006-03:00:00 9.2761 10.22.2006-04:00:00 9.2635 10.22.2006-05:00:00 9.2472 10.22.2006-06:00:00 9.2345 10.22.2006-07:00:00 9.2291 10.22.2006-08:00:00 9.2164 10.22.2006-09:00:00 9.1965 10.22.2006-10:00:00 9.1766 10.22.2006-11:00:00 9.1531 10.22.2006-12:00:00 9.1332 10.22.2006-13:00:00 9.1079 10.22.2006-14:00:00 9.0934 10.22.2006-15:00:00 9.0644 10.22.2006-16:00:00 9.0463 10.22.2006-17:00:00 9.0355 10.22.2006-18:00:00 9.0156 10.22.2006-19:00:00 8.9920 10.22.2006-20:00:00 8.9812 10.22.2006-21:00:00 8.9577 10.22.2006-22:00:00 8.9468 10.22.2006-23:00:00 8.9414 10.23.2006-00:00:00 8.9251 10.23.2006-01:00:00 8.9034 10.23.2006-02:00:00 8.8853 10.23.2006-03:00:00 8.8744 10.23.2006-04:00:00 8.8617 10.23.2006-05:00:00 8.8563 10.23.2006-06:00:00 8.8382 10.23.2006-07:00:00 8.8147 10.23.2006-08:00:00 8.7966 10.23.2006-09:00:00 8.7767 10.23.2006-10:00:00 8.7550 10.23.2006-11:00:00 8.7477 10.23.2006-12:00:00 8.7315 10.23.2006-13:00:00 8.7170 10.23.2006-14:00:00 8.7097 10.23.2006-15:00:00 8.6862 10.23.2006-16:00:00 8.6790 10.23.2006-17:00:00 8.6591 10.23.2006-18:00:00 8.6410 10.23.2006-19:00:00 8.6211 10.23.2006-20:00:00 8.6066 10.23.2006-21:00:00 8.5885 10.23.2006-22:00:00 8.5794 10.23.2006-23:00:00 8.5686 10.24.2006-00:00:00 8.5451 10.24.2006-01:00:00 8.5288 10.24.2006-02:00:00 8.5125 10.24.2006-03:00:00 8.4962 10.24.2006-04:00:00 8.4835 10.24.2006-05:00:00 8.4672 10.24.2006-06:00:00 8.4491 10.24.2006-07:00:00 8.4311 10.24.2006-08:00:00 8.4799 10.24.2006-09:00:00 8.5107 10.24.2006-10:00:00 8.5143 10.24.2006-11:00:00 8.5161 10.24.2006-12:00:00 8.5125 10.24.2006-13:00:00 8.5396 10.24.2006-14:00:00 8.5740 10.24.2006-15:00:00 8.6518 10.24.2006-16:00:00 8.7224 10.24.2006-17:00:00 8.8038 10.24.2006-18:00:00 8.8400 10.24.2006-19:00:00 8.8889 10.24.2006-20:00:00 8.9251 10.24.2006-21:00:00 8.9957 10.24.2006-22:00:00 9.0536 10.24.2006-23:00:00 9.0861 10.25.2006-00:00:00 9.1205 10.25.2006-01:00:00 9.1459 10.25.2006-02:00:00 9.1658 10.25.2006-03:00:00 9.1911 10.25.2006-04:00:00 9.2219 10.25.2006-05:00:00 9.2436 10.25.2006-06:00:00 9.2562 10.25.2006-07:00:00 9.2653 10.25.2006-08:00:00 9.2816 10.25.2006-09:00:00 9.2924 10.25.2006-10:00:00 9.2961 10.25.2006-11:00:00 9.3051 10.25.2006-12:00:00 9.3069 10.25.2006-13:00:00 9.3033 10.25.2006-14:00:00 9.3214 10.25.2006-15:00:00 9.3250 10.25.2006-16:00:00 9.3232 10.25.2006-17:00:00 9.3250 10.25.2006-18:00:00 9.3322 10.25.2006-19:00:00 9.3377 10.25.2006-20:00:00 9.3304 10.25.2006-21:00:00 9.3250 10.25.2006-22:00:00 9.3142 10.25.2006-23:00:00 9.3232 10.26.2006-00:00:00 9.3160 10.26.2006-01:00:00 9.3087 10.26.2006-02:00:00 9.2942 10.26.2006-03:00:00 9.2979 10.26.2006-04:00:00 9.2888 10.26.2006-05:00:00 9.2870 10.26.2006-06:00:00 9.2888 10.26.2006-07:00:00 9.2834 10.26.2006-08:00:00 9.2816 10.26.2006-09:00:00 9.2780 10.26.2006-10:00:00 9.2780 10.26.2006-11:00:00 9.2689 10.26.2006-12:00:00 9.2617 10.26.2006-13:00:00 9.2508 10.26.2006-14:00:00 9.2363 10.26.2006-15:00:00 9.2219 10.26.2006-16:00:00 9.2092 10.26.2006-17:00:00 9.1893 10.26.2006-18:00:00 9.1802 10.26.2006-19:00:00 9.1585 10.26.2006-20:00:00 9.1549 10.26.2006-21:00:00 9.1404 10.26.2006-22:00:00 9.1278 10.26.2006-23:00:00 9.1169 10.27.2006-00:00:00 9.1133 10.27.2006-01:00:00 9.1060 10.27.2006-02:00:00 9.0861 10.27.2006-03:00:00 9.0843 10.27.2006-04:00:00 9.0735 10.27.2006-05:00:00 9.0626 10.27.2006-06:00:00 9.0499 10.27.2006-07:00:00 9.0409 10.27.2006-08:00:00 9.0228 10.27.2006-09:00:00 9.0138 10.27.2006-10:00:00 9.0101 10.27.2006-11:00:00 9.0047 10.27.2006-12:00:00 8.9920 10.27.2006-13:00:00 8.9667 10.27.2006-14:00:00 8.9577 10.27.2006-15:00:00 8.9486 10.27.2006-16:00:00 8.9450 10.27.2006-17:00:00 8.9377 10.27.2006-18:00:00 8.9323 10.27.2006-19:00:00 8.9251 10.27.2006-20:00:00 8.9124 10.27.2006-21:00:00 8.8997 10.27.2006-22:00:00 8.8943 10.27.2006-23:00:00 8.8835 10.28.2006-00:00:00 8.8798 10.28.2006-01:00:00 8.8690 10.28.2006-02:00:00 8.8581 10.28.2006-03:00:00 8.8473 10.28.2006-04:00:00 8.8364 10.28.2006-05:00:00 8.8274 10.28.2006-06:00:00 8.8111 10.28.2006-07:00:00 8.7948 10.28.2006-08:00:00 8.7821 10.28.2006-09:00:00 8.7803 10.28.2006-10:00:00 8.7713 10.28.2006-11:00:00 8.7622 10.28.2006-12:00:00 8.7387 10.28.2006-13:00:00 8.7315 10.28.2006-14:00:00 8.7188 10.28.2006-15:00:00 8.7134 10.28.2006-16:00:00 8.7043 10.28.2006-17:00:00 8.6934 10.28.2006-18:00:00 8.6826 10.28.2006-19:00:00 8.6699 10.28.2006-20:00:00 8.6554 10.28.2006-21:00:00 8.6482 10.28.2006-22:00:00 8.6464 10.28.2006-23:00:00 8.6374 10.29.2006-00:00:00 8.6337 10.29.2006-01:00:00 8.6211 10.29.2006-02:00:00 8.6156 10.29.2006-03:00:00 8.6030 10.29.2006-04:00:00 8.5993 10.29.2006-05:00:00 8.6012 10.29.2006-06:00:00 8.6138 10.29.2006-07:00:00 8.6174 10.29.2006-08:00:00 8.6229 10.29.2006-09:00:00 8.6193 10.29.2006-10:00:00 8.6138 10.29.2006-11:00:00 8.6030 10.29.2006-12:00:00 8.5939 10.29.2006-13:00:00 8.5921 10.29.2006-14:00:00 8.5867 10.29.2006-15:00:00 8.5849 10.29.2006-16:00:00 8.5794 10.29.2006-17:00:00 8.5740 10.29.2006-18:00:00 8.5686 10.29.2006-19:00:00 8.5668 10.29.2006-20:00:00 8.5577 10.29.2006-21:00:00 8.5523 10.29.2006-22:00:00 8.5469 10.29.2006-23:00:00 8.5433 10.30.2006-00:00:00 8.5378 10.30.2006-01:00:00 8.5360 10.30.2006-02:00:00 8.5342 10.30.2006-03:00:00 8.5306 10.30.2006-04:00:00 8.5270 10.30.2006-05:00:00 8.5197 10.30.2006-06:00:00 8.5197 10.30.2006-07:00:00 8.5161 10.30.2006-08:00:00 8.5071 10.30.2006-09:00:00 8.5052 10.30.2006-10:00:00 8.4998 10.30.2006-11:00:00 8.4944 10.30.2006-12:00:00 8.4853 10.30.2006-13:00:00 8.4799 10.30.2006-14:00:00 8.4781 10.30.2006-15:00:00 8.4709 10.30.2006-16:00:00 8.4618 10.30.2006-17:00:00 8.4546 10.30.2006-18:00:00 8.4510 10.30.2006-19:00:00 8.4455 10.30.2006-20:00:00 8.4419 10.30.2006-21:00:00 8.4383 10.30.2006-22:00:00 8.4383 10.30.2006-23:00:00 8.4329 10.31.2006-00:00:00 8.4184 10.31.2006-01:00:00 8.4148 10.31.2006-02:00:00 8.4111 10.31.2006-03:00:00 8.4057 10.31.2006-04:00:00 8.4021 10.31.2006-05:00:00 8.3985 10.31.2006-06:00:00 8.3949 10.31.2006-07:00:00 8.3894 10.31.2006-08:00:00 8.3840 10.31.2006-09:00:00 8.3768 10.31.2006-10:00:00 8.3695 10.31.2006-11:00:00 8.3641 10.31.2006-12:00:00 8.3532 10.31.2006-13:00:00 8.3514 10.31.2006-14:00:00 8.3478 10.31.2006-15:00:00 8.3388 10.31.2006-16:00:00 8.3370 10.31.2006-17:00:00 8.3315 10.31.2006-18:00:00 8.3225 10.31.2006-19:00:00 8.3152 10.31.2006-20:00:00 8.3116 10.31.2006-21:00:00 8.3098 10.31.2006-22:00:00 8.3080 10.31.2006-23:00:00 8.3062 11.01.2006-00:00:00 8.3008 11.01.2006-01:00:00 8.2953 11.01.2006-02:00:00 8.2881 11.01.2006-03:00:00 8.2754 11.01.2006-04:00:00 8.2736 11.01.2006-05:00:00 8.2700 11.01.2006-06:00:00 8.2609 11.01.2006-07:00:00 8.2573 11.01.2006-08:00:00 8.2465 11.01.2006-09:00:00 8.2447 11.01.2006-10:00:00 8.2410 11.01.2006-11:00:00 8.2374 11.01.2006-12:00:00 8.2284 11.01.2006-13:00:00 8.2266 11.01.2006-14:00:00 8.2175 11.01.2006-15:00:00 8.2121 11.01.2006-16:00:00 8.2103 11.01.2006-17:00:00 8.1994 11.01.2006-18:00:00 8.1976 11.01.2006-19:00:00 8.1904 11.01.2006-20:00:00 8.1886 11.01.2006-21:00:00 8.1795 11.01.2006-22:00:00 8.1723 11.01.2006-23:00:00 8.1668 11.02.2006-00:00:00 8.1614 11.02.2006-01:00:00 8.1560 11.02.2006-02:00:00 8.1524 11.02.2006-03:00:00 8.1506 11.02.2006-04:00:00 8.1433 11.02.2006-05:00:00 8.1451 11.02.2006-06:00:00 8.1397 11.02.2006-07:00:00 8.1361 11.02.2006-08:00:00 8.1307 11.02.2006-09:00:00 8.1506 11.02.2006-10:00:00 8.1596 11.02.2006-11:00:00 8.1668 11.02.2006-12:00:00 8.2175 11.02.2006-13:00:00 8.2483 11.02.2006-14:00:00 8.2628 11.02.2006-15:00:00 8.2718 11.02.2006-16:00:00 8.2845 11.02.2006-17:00:00 8.2971 11.02.2006-18:00:00 8.3026 11.02.2006-19:00:00 8.3062 11.02.2006-20:00:00 8.3170 11.02.2006-21:00:00 8.3424 11.02.2006-22:00:00 8.3731 11.02.2006-23:00:00 8.3949 11.03.2006-00:00:00 8.4111 11.03.2006-01:00:00 8.4256 11.03.2006-02:00:00 8.4582 11.03.2006-03:00:00 8.4817 11.03.2006-04:00:00 8.4980 11.03.2006-05:00:00 8.5179 11.03.2006-06:00:00 8.5360 11.03.2006-07:00:00 8.5523 11.03.2006-08:00:00 8.5704 11.03.2006-09:00:00 8.5885 11.03.2006-10:00:00 8.6120 11.03.2006-11:00:00 8.6193 11.03.2006-12:00:00 8.6319 11.03.2006-13:00:00 8.6627 11.03.2006-14:00:00 8.6844 11.03.2006-15:00:00 8.7115 11.03.2006-16:00:00 8.7170 11.03.2006-17:00:00 8.7333 11.03.2006-18:00:00 8.7568 11.03.2006-19:00:00 8.7785 11.03.2006-20:00:00 8.8093 11.03.2006-21:00:00 8.8364 11.03.2006-22:00:00 8.8907 11.03.2006-23:00:00 8.9251 11.04.2006-00:00:00 8.9522 11.04.2006-01:00:00 8.9812 11.04.2006-02:00:00 9.0192 11.04.2006-03:00:00 9.0554 11.04.2006-04:00:00 9.0735 11.04.2006-05:00:00 9.0934 11.04.2006-06:00:00 9.1097 11.04.2006-07:00:00 9.1296 11.04.2006-08:00:00 9.1477 11.04.2006-09:00:00 9.1603 11.04.2006-10:00:00 9.1766 11.04.2006-11:00:00 9.1911 11.04.2006-12:00:00 9.2273 11.04.2006-13:00:00 9.2544 11.04.2006-14:00:00 9.2834 11.04.2006-15:00:00 9.3069 11.04.2006-16:00:00 9.3449 11.04.2006-17:00:00 9.4263 11.04.2006-18:00:00 9.5241 11.04.2006-19:00:00 9.6942 11.04.2006-20:00:00 9.8082 11.04.2006-21:00:00 9.9005 11.04.2006-22:00:00 10.0054 11.04.2006-23:00:00 10.0941 11.05.2006-00:00:00 10.1574 11.05.2006-01:00:00 10.2208 11.05.2006-02:00:00 10.2733 11.05.2006-03:00:00 10.3094 11.05.2006-04:00:00 10.3366 11.05.2006-05:00:00 10.3800 11.05.2006-06:00:00 10.4035 11.05.2006-07:00:00 10.4180 11.05.2006-08:00:00 10.4289 11.05.2006-09:00:00 10.4397 11.05.2006-10:00:00 10.4434 11.05.2006-11:00:00 10.4596 11.05.2006-12:00:00 10.4687 11.05.2006-13:00:00 10.4850 11.05.2006-14:00:00 10.5067 11.05.2006-15:00:00 10.5320 11.05.2006-16:00:00 10.5682 11.05.2006-17:00:00 10.6117 11.05.2006-18:00:00 10.7076 11.05.2006-19:00:00 10.7836 11.05.2006-20:00:00 10.8777 11.05.2006-21:00:00 10.9591 11.05.2006-22:00:00 11.0822 11.05.2006-23:00:00 11.1509 11.06.2006-00:00:00 11.2251 11.06.2006-01:00:00 11.2758 11.06.2006-02:00:00 11.3355 11.06.2006-03:00:00 11.3970 11.06.2006-04:00:00 11.4948 11.06.2006-05:00:00 11.5708 11.06.2006-06:00:00 11.6576 11.06.2006-07:00:00 11.7354 11.06.2006-08:00:00 11.8404 11.06.2006-09:00:00 11.9634 11.06.2006-10:00:00 12.0847 11.06.2006-11:00:00 12.2204 11.06.2006-12:00:00 12.3525 11.06.2006-13:00:00 12.4575 11.06.2006-14:00:00 12.6692 11.06.2006-15:00:00 12.8827 11.06.2006-16:00:00 13.0800 11.06.2006-17:00:00 13.3261 11.06.2006-18:00:00 13.6030 11.06.2006-19:00:00 13.8997 11.06.2006-20:00:00 14.2635 11.06.2006-21:00:00 14.6001 11.06.2006-22:00:00 15.0271 11.06.2006-23:00:00 15.3746 11.07.2006-00:00:00 15.8125 11.07.2006-01:00:00 16.3120 11.07.2006-02:00:00 16.8386 11.07.2006-03:00:00 17.3362 11.07.2006-04:00:00 17.7325 11.07.2006-05:00:00 18.0148 11.07.2006-06:00:00 18.3985 11.07.2006-07:00:00 18.6989 11.07.2006-08:00:00 18.9359 11.07.2006-09:00:00 19.2092 11.07.2006-10:00:00 19.5585 11.07.2006-11:00:00 19.6652 11.07.2006-12:00:00 19.7521 11.07.2006-13:00:00 19.8190 11.07.2006-14:00:00 20.0000 11.07.2006-15:00:00 19.9385 11.07.2006-16:00:00 19.7557 11.07.2006-17:00:00 19.5983 11.07.2006-18:00:00 19.4788 11.07.2006-19:00:00 19.3250 11.07.2006-20:00:00 19.1929 11.07.2006-21:00:00 19.1205 11.07.2006-22:00:00 19.0644 11.07.2006-23:00:00 18.9957 11.08.2006-00:00:00 18.8690 11.08.2006-01:00:00 18.7170 11.08.2006-02:00:00 18.5975 11.08.2006-03:00:00 18.5758 11.08.2006-04:00:00 18.5179 11.08.2006-05:00:00 18.3731 11.08.2006-06:00:00 18.2591 11.08.2006-07:00:00 18.1650 11.08.2006-08:00:00 18.0782 11.08.2006-09:00:00 18.0130 11.08.2006-10:00:00 17.9750 11.08.2006-11:00:00 17.9262 11.08.2006-12:00:00 17.8447 11.08.2006-13:00:00 17.7615 11.08.2006-14:00:00 17.6583 11.08.2006-15:00:00 17.5896 11.08.2006-16:00:00 17.5498 11.08.2006-17:00:00 17.5407 11.08.2006-18:00:00 17.5027 11.08.2006-19:00:00 17.4864 11.08.2006-20:00:00 17.4557 11.08.2006-21:00:00 17.4014 11.08.2006-22:00:00 17.3398 11.08.2006-23:00:00 17.2910 11.09.2006-00:00:00 17.2548 11.09.2006-01:00:00 17.2856 11.09.2006-02:00:00 17.2620 11.09.2006-03:00:00 17.2313 11.09.2006-04:00:00 17.1643 11.09.2006-05:00:00 17.1046 11.09.2006-06:00:00 17.0322 11.09.2006-07:00:00 16.9978 11.09.2006-08:00:00 16.9490 11.09.2006-09:00:00 16.8802 11.09.2006-10:00:00 16.8313 11.09.2006-11:00:00 16.7825 11.09.2006-12:00:00 16.7391 11.09.2006-13:00:00 16.6739 11.09.2006-14:00:00 16.6377 11.09.2006-15:00:00 16.6015 11.09.2006-16:00:00 16.5599 11.09.2006-17:00:00 16.5092 11.09.2006-18:00:00 16.4549 11.09.2006-19:00:00 16.4296 11.09.2006-20:00:00 16.3717 11.09.2006-21:00:00 16.3246 11.09.2006-22:00:00 16.2866 11.09.2006-23:00:00 16.2305 11.10.2006-00:00:00 16.1889 11.10.2006-01:00:00 16.1364 11.10.2006-02:00:00 16.0894 11.10.2006-03:00:00 16.0478 11.10.2006-04:00:00 15.9989 11.10.2006-05:00:00 15.9555 11.10.2006-06:00:00 15.9193 11.10.2006-07:00:00 15.8777 11.10.2006-08:00:00 15.8433 11.10.2006-09:00:00 15.8107 11.10.2006-10:00:00 15.7600 11.10.2006-11:00:00 15.7130 11.10.2006-12:00:00 15.6750 11.10.2006-13:00:00 15.6406 11.10.2006-14:00:00 15.6515 11.10.2006-15:00:00 15.7130 11.10.2006-16:00:00 15.7655 11.10.2006-17:00:00 15.8741 11.10.2006-18:00:00 15.9030 11.10.2006-19:00:00 15.8686 11.10.2006-20:00:00 15.8560 11.10.2006-21:00:00 15.8433 11.10.2006-22:00:00 15.8252 11.10.2006-23:00:00 15.7999 11.11.2006-00:00:00 15.7745 11.11.2006-01:00:00 15.7727 11.11.2006-02:00:00 15.7456 11.11.2006-03:00:00 15.7184 11.11.2006-04:00:00 15.6985 11.11.2006-05:00:00 15.6714 11.11.2006-06:00:00 15.6840 11.11.2006-07:00:00 15.7311 11.11.2006-08:00:00 15.7474 11.11.2006-09:00:00 15.7709 11.11.2006-10:00:00 15.7999 11.11.2006-11:00:00 15.8017 11.11.2006-12:00:00 15.7944 11.11.2006-13:00:00 15.7673 11.11.2006-14:00:00 15.7510 11.11.2006-15:00:00 15.7311 11.11.2006-16:00:00 15.7257 11.11.2006-17:00:00 15.7058 11.11.2006-18:00:00 15.6858 11.11.2006-19:00:00 15.6768 11.11.2006-20:00:00 15.6858 11.11.2006-21:00:00 15.6822 11.11.2006-22:00:00 15.6822 11.11.2006-23:00:00 15.6949 11.12.2006-00:00:00 15.6931 11.12.2006-01:00:00 15.6913 11.12.2006-02:00:00 15.7058 11.12.2006-03:00:00 15.7220 11.12.2006-04:00:00 15.7202 11.12.2006-05:00:00 15.7058 11.12.2006-06:00:00 15.6822 11.12.2006-07:00:00 15.6768 11.12.2006-08:00:00 15.6858 11.12.2006-09:00:00 15.6858 11.12.2006-10:00:00 15.7094 11.12.2006-11:00:00 15.7347 11.12.2006-12:00:00 15.7148 11.12.2006-13:00:00 15.6858 11.12.2006-14:00:00 15.6641 11.12.2006-15:00:00 15.6442 11.12.2006-16:00:00 15.6243 11.12.2006-17:00:00 15.6062 11.12.2006-18:00:00 15.5954 11.12.2006-19:00:00 15.5936 11.12.2006-20:00:00 15.7365 11.12.2006-21:00:00 15.9410 11.12.2006-22:00:00 16.0025 11.12.2006-23:00:00 16.0713 11.13.2006-00:00:00 16.1202 11.13.2006-01:00:00 16.1328 11.13.2006-02:00:00 16.1654 11.13.2006-03:00:00 16.1871 11.13.2006-04:00:00 16.1690 11.13.2006-05:00:00 16.1509 11.13.2006-06:00:00 16.1618 11.13.2006-07:00:00 16.1672 11.13.2006-08:00:00 16.1690 11.13.2006-09:00:00 16.1708 11.13.2006-10:00:00 16.1889 11.13.2006-11:00:00 16.1980 11.13.2006-12:00:00 16.1889 11.13.2006-13:00:00 16.1889 11.13.2006-14:00:00 16.2559 11.13.2006-15:00:00 16.3464 11.13.2006-16:00:00 16.3373 11.13.2006-17:00:00 16.3246 11.13.2006-18:00:00 16.4043 11.13.2006-19:00:00 16.4875 11.13.2006-20:00:00 16.5002 11.13.2006-21:00:00 16.4929 11.13.2006-22:00:00 16.4821 11.13.2006-23:00:00 16.4676 11.14.2006-00:00:00 16.4387 11.14.2006-01:00:00 16.4296 11.14.2006-02:00:00 16.4079 11.14.2006-03:00:00 16.3970 11.14.2006-04:00:00 16.3663 11.14.2006-05:00:00 16.3446 11.14.2006-06:00:00 16.3337 11.14.2006-07:00:00 16.3029 11.14.2006-08:00:00 16.2541 11.14.2006-09:00:00 16.2251 11.14.2006-10:00:00 16.2034 11.14.2006-11:00:00 16.1726 11.14.2006-12:00:00 16.1491 11.14.2006-13:00:00 16.1274 11.14.2006-14:00:00 16.0966 11.14.2006-15:00:00 16.0731 11.14.2006-16:00:00 16.0423 11.14.2006-17:00:00 16.0224 11.14.2006-18:00:00 16.0025 11.14.2006-19:00:00 15.9718 11.14.2006-20:00:00 15.9537 11.14.2006-21:00:00 15.9320 11.14.2006-22:00:00 15.9102 11.14.2006-23:00:00 15.8668 11.15.2006-00:00:00 15.8451 11.15.2006-01:00:00 15.8216 11.15.2006-02:00:00 15.7980 11.15.2006-03:00:00 15.7962 11.15.2006-04:00:00 15.8578 11.15.2006-05:00:00 16.0224 11.15.2006-06:00:00 16.1021 11.15.2006-07:00:00 16.1274 11.15.2006-08:00:00 16.1654 11.15.2006-09:00:00 16.2486 11.15.2006-10:00:00 16.3735 11.15.2006-11:00:00 16.4586 11.15.2006-12:00:00 16.5364 11.15.2006-13:00:00 16.6431 11.15.2006-14:00:00 16.7662 11.15.2006-15:00:00 16.8332 11.15.2006-16:00:00 16.8911 11.15.2006-17:00:00 17.0051 11.15.2006-18:00:00 17.1987 11.15.2006-19:00:00 17.4104 11.15.2006-20:00:00 17.5986 11.15.2006-21:00:00 17.7380 11.15.2006-22:00:00 17.8266 11.15.2006-23:00:00 17.8827 11.16.2006-00:00:00 17.9225 11.16.2006-01:00:00 17.9533 11.16.2006-02:00:00 17.9750 11.16.2006-03:00:00 17.9931 11.16.2006-04:00:00 17.9949 11.16.2006-05:00:00 17.9786 11.16.2006-06:00:00 17.9551 11.16.2006-07:00:00 17.9316 11.16.2006-08:00:00 17.9189 11.16.2006-09:00:00 17.9008 11.16.2006-10:00:00 17.8773 11.16.2006-11:00:00 17.8447 11.16.2006-12:00:00 17.8140 11.16.2006-13:00:00 17.7796 11.16.2006-14:00:00 17.7452 11.16.2006-15:00:00 17.7144 11.16.2006-16:00:00 17.6692 11.16.2006-17:00:00 17.6095 11.16.2006-18:00:00 17.5751 11.16.2006-19:00:00 17.5317 11.16.2006-20:00:00 17.4629 11.16.2006-21:00:00 17.4213 11.16.2006-22:00:00 17.3706 11.16.2006-23:00:00 17.3109 11.17.2006-00:00:00 17.2729 11.17.2006-01:00:00 17.2277 11.17.2006-02:00:00 17.1752 11.17.2006-03:00:00 17.1227 11.17.2006-04:00:00 17.0793 11.17.2006-05:00:00 17.0322 11.17.2006-06:00:00 16.9888 11.17.2006-07:00:00 16.9417 11.17.2006-08:00:00 16.8947 11.17.2006-09:00:00 16.8621 11.17.2006-10:00:00 16.8241 11.17.2006-11:00:00 16.7771 11.17.2006-12:00:00 16.7282 11.17.2006-13:00:00 16.7010 11.17.2006-14:00:00 16.6558 11.17.2006-15:00:00 16.6250 11.17.2006-16:00:00 16.5889 11.17.2006-17:00:00 16.5472 11.17.2006-18:00:00 16.5128 11.17.2006-19:00:00 16.4911 11.17.2006-20:00:00 16.4477 11.17.2006-21:00:00 16.4133 11.17.2006-22:00:00 16.3681 11.17.2006-23:00:00 16.3301 11.18.2006-00:00:00 16.2993 11.18.2006-01:00:00 16.2631 11.18.2006-02:00:00 16.2233 11.18.2006-03:00:00 16.1889 11.18.2006-04:00:00 16.1437 11.18.2006-05:00:00 16.1021 11.18.2006-06:00:00 16.0659 11.18.2006-07:00:00 16.0170 11.18.2006-08:00:00 15.9754 11.18.2006-09:00:00 15.9446 11.18.2006-10:00:00 15.9030 11.18.2006-11:00:00 15.8704 11.18.2006-12:00:00 15.8379 11.18.2006-13:00:00 15.7980 11.18.2006-14:00:00 15.7492 11.18.2006-15:00:00 15.6985 11.18.2006-16:00:00 15.6678 11.18.2006-17:00:00 15.6334 11.18.2006-18:00:00 15.5863 11.18.2006-19:00:00 15.5501 11.18.2006-20:00:00 15.5139 11.18.2006-21:00:00 15.4814 11.18.2006-22:00:00 15.4379 11.18.2006-23:00:00 15.3963 11.19.2006-00:00:00 15.3637 11.19.2006-01:00:00 15.3402 11.19.2006-02:00:00 15.2986 11.19.2006-03:00:00 15.2678 11.19.2006-04:00:00 15.2298 11.19.2006-05:00:00 15.1936 11.19.2006-06:00:00 15.1574 11.19.2006-07:00:00 15.1231 11.19.2006-08:00:00 15.0724 11.19.2006-09:00:00 15.0362 11.19.2006-10:00:00 14.9928 11.19.2006-11:00:00 14.9783 11.19.2006-12:00:00 14.9729 11.19.2006-13:00:00 14.9692 11.19.2006-14:00:00 14.9873 11.19.2006-15:00:00 14.9891 11.19.2006-16:00:00 14.9783 11.19.2006-17:00:00 14.9747 11.19.2006-18:00:00 15.1249 11.19.2006-19:00:00 15.1846 11.19.2006-20:00:00 15.2099 11.19.2006-21:00:00 15.2190 11.19.2006-22:00:00 15.2208 11.19.2006-23:00:00 15.2208 11.20.2006-00:00:00 15.2045 11.20.2006-01:00:00 15.1972 11.20.2006-02:00:00 15.1846 11.20.2006-03:00:00 15.1773 11.20.2006-04:00:00 15.1701 11.20.2006-05:00:00 15.1647 11.20.2006-06:00:00 15.1538 11.20.2006-07:00:00 15.1375 11.20.2006-08:00:00 15.1267 11.20.2006-09:00:00 15.1140 11.20.2006-10:00:00 15.1104 11.20.2006-11:00:00 15.0977 11.20.2006-12:00:00 15.0832 11.20.2006-13:00:00 15.0633 11.20.2006-14:00:00 15.0398 11.20.2006-15:00:00 15.0271 11.20.2006-16:00:00 15.0036 11.20.2006-17:00:00 14.9873 11.20.2006-18:00:00 14.9855 11.20.2006-19:00:00 14.9674 11.20.2006-20:00:00 14.9475 11.20.2006-21:00:00 14.9349 11.20.2006-22:00:00 14.9077 11.20.2006-23:00:00 14.8987 11.21.2006-00:00:00 14.8769 11.21.2006-01:00:00 14.8534 11.21.2006-02:00:00 14.8371 11.21.2006-03:00:00 14.8263 11.21.2006-04:00:00 14.7973 11.21.2006-05:00:00 14.7647 11.21.2006-06:00:00 14.7467 11.21.2006-07:00:00 14.7340 11.21.2006-08:00:00 14.7141 11.21.2006-09:00:00 14.6906 11.21.2006-10:00:00 14.6761 11.21.2006-11:00:00 14.6399 11.21.2006-12:00:00 14.6290 11.21.2006-13:00:00 14.6055 11.21.2006-14:00:00 14.5784 11.21.2006-15:00:00 14.5675 11.21.2006-16:00:00 14.5585 11.21.2006-17:00:00 14.5404 11.21.2006-18:00:00 14.5223 11.21.2006-19:00:00 14.5005 11.21.2006-20:00:00 14.4879 11.21.2006-21:00:00 14.4643 11.21.2006-22:00:00 14.4354 11.21.2006-23:00:00 14.4046 11.22.2006-00:00:00 14.3775 11.22.2006-01:00:00 14.3540 11.22.2006-02:00:00 14.3322 11.22.2006-03:00:00 14.3015 11.22.2006-04:00:00 14.2834 11.22.2006-05:00:00 14.2671 11.22.2006-06:00:00 14.2526 11.22.2006-07:00:00 14.2508 11.22.2006-08:00:00 14.2400 11.22.2006-09:00:00 14.2273 11.22.2006-10:00:00 14.2038 11.22.2006-11:00:00 14.1820 11.22.2006-12:00:00 14.1495 11.22.2006-13:00:00 14.1296 11.22.2006-14:00:00 14.1205 11.22.2006-15:00:00 14.1024 11.22.2006-16:00:00 14.0861 11.22.2006-17:00:00 14.0843 11.22.2006-18:00:00 14.1060 11.22.2006-19:00:00 14.1223 11.22.2006-20:00:00 14.1368 11.22.2006-21:00:00 14.1332 11.22.2006-22:00:00 14.1368 11.22.2006-23:00:00 14.1386 11.23.2006-00:00:00 14.1205 11.23.2006-01:00:00 14.1060 11.23.2006-02:00:00 14.0988 11.23.2006-03:00:00 14.0916 11.23.2006-04:00:00 14.0735 11.23.2006-05:00:00 14.0572 11.23.2006-06:00:00 14.0481 11.23.2006-07:00:00 14.0409 11.23.2006-08:00:00 14.0373 11.23.2006-09:00:00 14.0481 11.23.2006-10:00:00 14.0536 11.23.2006-11:00:00 14.0753 11.23.2006-12:00:00 14.1133 11.23.2006-13:00:00 14.1350 11.23.2006-14:00:00 14.1531 11.23.2006-15:00:00 14.1784 11.23.2006-16:00:00 14.2182 11.23.2006-17:00:00 14.2526 11.23.2006-18:00:00 14.2671 11.23.2006-19:00:00 14.3087 11.23.2006-20:00:00 14.3648 11.23.2006-21:00:00 14.4046 11.23.2006-22:00:00 14.4444 11.23.2006-23:00:00 14.4662 11.24.2006-00:00:00 14.4824 11.24.2006-01:00:00 14.4951 11.24.2006-02:00:00 14.4879 11.24.2006-03:00:00 14.4806 11.24.2006-04:00:00 14.4662 11.24.2006-05:00:00 14.4499 11.24.2006-06:00:00 14.4336 11.24.2006-07:00:00 14.4245 11.24.2006-08:00:00 14.4137 11.24.2006-09:00:00 14.4064 11.24.2006-10:00:00 14.4028 11.24.2006-11:00:00 14.3847 11.24.2006-12:00:00 14.3829 11.24.2006-13:00:00 14.3811 11.24.2006-14:00:00 14.3739 11.24.2006-15:00:00 14.3902 11.24.2006-16:00:00 14.3920 11.24.2006-17:00:00 14.3811 11.24.2006-18:00:00 14.3775 11.24.2006-19:00:00 14.3739 11.24.2006-20:00:00 14.3684 11.24.2006-21:00:00 14.3594 11.24.2006-22:00:00 14.3431 11.24.2006-23:00:00 14.3304 11.25.2006-00:00:00 14.3178 11.25.2006-01:00:00 14.2997 11.25.2006-02:00:00 14.2816 11.25.2006-03:00:00 14.2635 11.25.2006-04:00:00 14.2490 11.25.2006-05:00:00 14.2182 11.25.2006-06:00:00 14.1947 11.25.2006-07:00:00 14.1712 11.25.2006-08:00:00 14.1477 11.25.2006-09:00:00 14.1205 11.25.2006-10:00:00 14.0988 11.25.2006-11:00:00 14.0789 11.25.2006-12:00:00 14.0735 11.25.2006-13:00:00 14.0644 11.25.2006-14:00:00 14.0481 11.25.2006-15:00:00 14.0337 11.25.2006-16:00:00 14.0138 11.25.2006-17:00:00 14.0011 11.25.2006-18:00:00 13.9812 11.25.2006-19:00:00 13.9522 11.25.2006-20:00:00 13.9432 11.25.2006-21:00:00 13.9287 11.25.2006-22:00:00 13.9124 11.25.2006-23:00:00 13.9034 11.26.2006-00:00:00 13.8943 11.26.2006-01:00:00 13.8780 11.26.2006-02:00:00 13.8744 11.26.2006-03:00:00 13.8744 11.26.2006-04:00:00 13.8708 11.26.2006-05:00:00 13.8798 11.26.2006-06:00:00 13.9287 11.26.2006-07:00:00 14.0192 11.26.2006-08:00:00 14.0590 11.26.2006-09:00:00 14.0789 11.26.2006-10:00:00 14.0861 11.26.2006-11:00:00 14.0898 11.26.2006-12:00:00 14.1151 11.26.2006-13:00:00 14.1368 11.26.2006-14:00:00 14.1440 11.26.2006-15:00:00 14.1386 11.26.2006-16:00:00 14.1404 11.26.2006-17:00:00 14.1296 11.26.2006-18:00:00 14.1151 11.26.2006-19:00:00 14.0952 11.26.2006-20:00:00 14.0717 11.26.2006-21:00:00 14.0608 11.26.2006-22:00:00 14.0518 11.26.2006-23:00:00 14.0409 11.27.2006-00:00:00 14.0318 11.27.2006-01:00:00 14.0210 11.27.2006-02:00:00 14.0101 11.27.2006-03:00:00 13.9884 11.27.2006-04:00:00 13.9758 11.27.2006-05:00:00 13.9613 11.27.2006-06:00:00 13.9432 11.27.2006-07:00:00 13.9287 11.27.2006-08:00:00 13.9052 11.27.2006-09:00:00 13.9016 11.27.2006-10:00:00 13.8925 11.27.2006-11:00:00 13.8889 11.27.2006-12:00:00 13.8798 11.27.2006-13:00:00 13.8545 11.27.2006-14:00:00 13.8364 11.27.2006-15:00:00 13.8256 11.27.2006-16:00:00 13.8093 11.27.2006-17:00:00 13.7966 11.27.2006-18:00:00 13.7857 11.27.2006-19:00:00 13.7640 11.27.2006-20:00:00 13.7586 11.27.2006-21:00:00 13.7423 11.27.2006-22:00:00 13.7260 11.27.2006-23:00:00 13.7097 11.28.2006-00:00:00 13.6916 11.28.2006-01:00:00 13.6699 11.28.2006-02:00:00 13.6518 11.28.2006-03:00:00 13.6374 11.28.2006-04:00:00 13.6193 11.28.2006-05:00:00 13.5903 11.28.2006-06:00:00 13.5794 11.28.2006-07:00:00 13.5704 11.28.2006-08:00:00 13.5469 11.28.2006-09:00:00 13.5306 11.28.2006-10:00:00 13.5143 11.28.2006-11:00:00 13.4926 11.28.2006-12:00:00 13.4672 11.28.2006-13:00:00 13.4473 11.28.2006-14:00:00 13.4256 11.28.2006-15:00:00 13.4111 11.28.2006-16:00:00 13.3912 11.28.2006-17:00:00 13.3786 11.28.2006-18:00:00 13.3623 11.28.2006-19:00:00 13.3478 11.28.2006-20:00:00 13.3370 11.28.2006-21:00:00 13.3170 11.28.2006-22:00:00 13.2990 11.28.2006-23:00:00 13.2881 11.29.2006-00:00:00 13.2754 11.29.2006-01:00:00 13.2591 11.29.2006-02:00:00 13.2537 11.29.2006-03:00:00 13.2429 11.29.2006-04:00:00 13.2248 11.29.2006-05:00:00 13.2139 11.29.2006-06:00:00 13.1940 11.29.2006-07:00:00 13.1741 11.29.2006-08:00:00 13.1632 11.29.2006-09:00:00 13.1433 11.29.2006-10:00:00 13.1325 11.29.2006-11:00:00 13.1089 11.29.2006-12:00:00 13.0999 11.29.2006-13:00:00 13.0872 11.29.2006-14:00:00 13.0673 11.29.2006-15:00:00 13.0547 11.29.2006-16:00:00 13.0275 11.29.2006-17:00:00 13.0094 11.29.2006-18:00:00 12.9967 11.29.2006-19:00:00 12.9841 11.29.2006-20:00:00 12.9877 11.29.2006-21:00:00 13.0221 11.29.2006-22:00:00 13.1415 11.29.2006-23:00:00 13.2537 11.30.2006-00:00:00 13.4093 11.30.2006-01:00:00 13.5885 11.30.2006-02:00:00 13.7803 11.30.2006-03:00:00 13.9215 11.30.2006-04:00:00 13.9920 11.30.2006-05:00:00 14.0282 11.30.2006-06:00:00 14.0699 11.30.2006-07:00:00 14.0879 11.30.2006-08:00:00 14.1097 11.30.2006-09:00:00 14.1440 11.30.2006-10:00:00 14.1621 11.30.2006-11:00:00 14.1911 11.30.2006-12:00:00 14.2309 11.30.2006-13:00:00 14.2653 11.30.2006-14:00:00 14.2942 11.30.2006-15:00:00 14.3015 11.30.2006-16:00:00 14.3142 11.30.2006-17:00:00 14.3232 11.30.2006-18:00:00 14.3377 11.30.2006-19:00:00 14.3503 11.30.2006-20:00:00 14.3702 11.30.2006-21:00:00 14.3757 11.30.2006-22:00:00 14.3793 11.30.2006-23:00:00 14.3739 12.01.2006-00:00:00 14.3739 12.01.2006-01:00:00 14.3666 12.01.2006-02:00:00 14.3684 12.01.2006-03:00:00 14.3612 12.01.2006-04:00:00 14.3630 12.01.2006-05:00:00 14.3576 12.01.2006-06:00:00 14.3503 12.01.2006-07:00:00 14.3322 12.01.2006-08:00:00 14.3178 12.01.2006-09:00:00 14.3123 12.01.2006-10:00:00 14.2961 12.01.2006-11:00:00 14.2834 12.01.2006-12:00:00 14.2743 12.01.2006-13:00:00 14.2581 12.01.2006-14:00:00 14.2400 12.01.2006-15:00:00 14.2291 12.01.2006-16:00:00 14.2237 12.01.2006-17:00:00 14.2164 12.01.2006-18:00:00 14.1893 12.01.2006-19:00:00 14.1802 12.01.2006-20:00:00 14.1603 12.01.2006-21:00:00 14.1404 12.01.2006-22:00:00 14.1314 12.01.2006-23:00:00 14.1260 12.02.2006-00:00:00 14.1133 12.02.2006-01:00:00 14.0952 12.02.2006-02:00:00 14.0735 12.02.2006-03:00:00 14.0463 12.02.2006-04:00:00 14.0282 12.02.2006-05:00:00 14.0101 12.02.2006-06:00:00 13.9920 12.02.2006-07:00:00 13.9776 12.02.2006-08:00:00 13.9504 12.02.2006-09:00:00 13.9396 12.02.2006-10:00:00 13.9070 12.02.2006-11:00:00 13.8943 12.02.2006-12:00:00 13.8744 12.02.2006-13:00:00 13.8455 12.02.2006-14:00:00 13.8256 12.02.2006-15:00:00 13.8183 12.02.2006-16:00:00 13.7984 12.02.2006-17:00:00 13.7803 12.02.2006-18:00:00 13.7640 12.02.2006-19:00:00 13.7333 12.02.2006-20:00:00 13.7079 12.02.2006-21:00:00 13.6844 12.02.2006-22:00:00 13.6681 12.02.2006-23:00:00 13.6482 12.03.2006-00:00:00 13.6283 12.03.2006-01:00:00 13.6156 12.03.2006-02:00:00 13.5903 12.03.2006-03:00:00 13.5758 12.03.2006-04:00:00 13.5559 12.03.2006-05:00:00 13.5306 12.03.2006-06:00:00 13.5143 12.03.2006-07:00:00 13.4980 12.03.2006-08:00:00 13.4872 12.03.2006-09:00:00 13.4672 12.03.2006-10:00:00 13.4510 12.03.2006-11:00:00 13.4329 12.03.2006-12:00:00 13.4166 12.03.2006-13:00:00 13.4057 12.03.2006-14:00:00 13.3985 12.03.2006-15:00:00 13.3949 12.03.2006-16:00:00 13.3786 12.03.2006-17:00:00 13.3514 12.03.2006-18:00:00 13.3297 12.03.2006-19:00:00 13.3170 12.03.2006-20:00:00 13.2990 12.03.2006-21:00:00 13.2809 12.03.2006-22:00:00 13.2646 12.03.2006-23:00:00 13.2555 12.04.2006-00:00:00 13.2266 12.04.2006-01:00:00 13.2049 12.04.2006-02:00:00 13.1904 12.04.2006-03:00:00 13.1795 12.04.2006-04:00:00 13.1560 12.04.2006-05:00:00 13.1397 12.04.2006-06:00:00 13.1361 12.04.2006-07:00:00 13.1252 12.04.2006-08:00:00 13.1180 12.04.2006-09:00:00 13.1252 12.04.2006-10:00:00 13.1361 12.04.2006-11:00:00 13.1469 12.04.2006-12:00:00 13.1705 12.04.2006-13:00:00 13.1831 12.04.2006-14:00:00 13.1849 12.04.2006-15:00:00 13.1849 12.04.2006-16:00:00 13.1831 12.04.2006-17:00:00 13.2049 12.04.2006-18:00:00 13.2356 12.04.2006-19:00:00 13.2501 12.04.2006-20:00:00 13.2591 12.04.2006-21:00:00 13.2573 12.04.2006-22:00:00 13.2591 12.04.2006-23:00:00 13.2609 12.05.2006-00:00:00 13.2628 12.05.2006-01:00:00 13.2628 12.05.2006-02:00:00 13.2646 12.05.2006-03:00:00 13.2664 12.05.2006-04:00:00 13.2555 12.05.2006-05:00:00 13.2537 12.05.2006-06:00:00 13.2447 12.05.2006-07:00:00 13.2356 12.05.2006-08:00:00 13.2266 12.05.2006-09:00:00 13.2229 12.05.2006-10:00:00 13.2175 12.05.2006-11:00:00 13.2103 12.05.2006-12:00:00 13.1994 12.05.2006-13:00:00 13.2030 12.05.2006-14:00:00 13.2012 12.05.2006-15:00:00 13.1976 12.05.2006-16:00:00 13.1976 12.05.2006-17:00:00 13.1904 12.05.2006-18:00:00 13.1813 12.05.2006-19:00:00 13.1795 12.05.2006-20:00:00 13.1650 12.05.2006-21:00:00 13.1560 12.05.2006-22:00:00 13.1506 12.05.2006-23:00:00 13.1451 12.06.2006-00:00:00 13.1469 12.06.2006-01:00:00 13.1325 12.06.2006-02:00:00 13.1270 12.06.2006-03:00:00 13.1144 12.06.2006-04:00:00 13.1035 12.06.2006-05:00:00 13.0999 12.06.2006-06:00:00 13.0963 12.06.2006-07:00:00 13.0782 12.06.2006-08:00:00 13.0691 12.06.2006-09:00:00 13.0637 12.06.2006-10:00:00 13.0528 12.06.2006-11:00:00 13.0510 12.06.2006-12:00:00 13.0456 12.06.2006-13:00:00 13.0438 12.06.2006-14:00:00 13.0402 12.06.2006-15:00:00 13.0366 12.06.2006-16:00:00 13.0257 12.06.2006-17:00:00 13.0203 12.06.2006-18:00:00 13.0130 12.06.2006-19:00:00 12.9986 12.06.2006-20:00:00 12.9967 12.06.2006-21:00:00 12.9895 12.06.2006-22:00:00 12.9786 12.06.2006-23:00:00 12.9660 12.07.2006-00:00:00 12.9624 12.07.2006-01:00:00 12.9515 12.07.2006-02:00:00 12.9443 12.07.2006-03:00:00 12.9298 12.07.2006-04:00:00 12.9171 12.07.2006-05:00:00 12.9045 12.07.2006-06:00:00 12.8954 12.07.2006-07:00:00 12.8936 12.07.2006-08:00:00 12.8936 12.07.2006-09:00:00 12.8845 12.07.2006-10:00:00 12.8737 12.07.2006-11:00:00 12.8592 12.07.2006-12:00:00 12.8520 12.07.2006-13:00:00 12.8484 12.07.2006-14:00:00 12.8447 12.07.2006-15:00:00 12.8411 12.07.2006-16:00:00 12.8393 12.07.2006-17:00:00 12.8375 12.07.2006-18:00:00 12.8321 12.07.2006-19:00:00 12.8284 12.07.2006-20:00:00 12.8212 12.07.2006-21:00:00 12.8158 12.07.2006-22:00:00 12.8049 12.07.2006-23:00:00 12.7995 12.08.2006-00:00:00 12.7923 12.08.2006-01:00:00 12.7904 12.08.2006-02:00:00 12.7868 12.08.2006-03:00:00 12.7832 12.08.2006-04:00:00 12.7796 12.08.2006-05:00:00 12.7723 12.08.2006-06:00:00 12.7651 12.08.2006-07:00:00 12.7579 12.08.2006-08:00:00 12.7398 12.08.2006-09:00:00 12.7362 12.08.2006-10:00:00 12.7271 12.08.2006-11:00:00 12.7199 12.08.2006-12:00:00 12.7253 12.08.2006-13:00:00 12.7181 12.08.2006-14:00:00 12.7126 12.08.2006-15:00:00 12.7072 12.08.2006-16:00:00 12.7054 12.08.2006-17:00:00 12.7036 12.08.2006-18:00:00 12.6963 12.08.2006-19:00:00 12.6891 12.08.2006-20:00:00 12.6819 12.08.2006-21:00:00 12.6746 12.08.2006-22:00:00 12.6602 12.08.2006-23:00:00 12.6583 12.09.2006-00:00:00 12.6493 12.09.2006-01:00:00 12.6402 12.09.2006-02:00:00 12.6276 12.09.2006-03:00:00 12.6258 12.09.2006-04:00:00 12.6185 12.09.2006-05:00:00 12.6113 12.09.2006-06:00:00 12.6077 12.09.2006-07:00:00 12.5932 12.09.2006-08:00:00 12.5841 12.09.2006-09:00:00 12.5878 12.09.2006-10:00:00 12.5878 12.09.2006-11:00:00 12.5878 12.09.2006-12:00:00 12.5823 12.09.2006-13:00:00 12.6059 12.09.2006-14:00:00 12.6565 12.09.2006-15:00:00 12.7687 12.09.2006-16:00:00 12.8212 12.09.2006-17:00:00 12.8465 12.09.2006-18:00:00 12.8502 12.09.2006-19:00:00 12.8520 12.09.2006-20:00:00 12.8502 12.09.2006-21:00:00 12.8502 12.09.2006-22:00:00 12.8465 12.09.2006-23:00:00 12.8339 12.10.2006-00:00:00 12.8357 12.10.2006-01:00:00 12.8284 12.10.2006-02:00:00 12.8230 12.10.2006-03:00:00 12.8266 12.10.2006-04:00:00 12.8266 12.10.2006-05:00:00 12.8248 12.10.2006-06:00:00 12.8194 12.10.2006-07:00:00 12.8194 12.10.2006-08:00:00 12.8158 12.10.2006-09:00:00 12.8140 12.10.2006-10:00:00 12.8158 12.10.2006-11:00:00 12.8266 12.10.2006-12:00:00 12.8411 12.10.2006-13:00:00 12.8502 12.10.2006-14:00:00 12.8990 12.10.2006-15:00:00 12.9171 12.10.2006-16:00:00 12.9244 12.10.2006-17:00:00 12.9298 12.10.2006-18:00:00 12.9316 12.10.2006-19:00:00 12.9244 12.10.2006-20:00:00 12.9207 12.10.2006-21:00:00 12.9117 12.10.2006-22:00:00 12.9153 12.10.2006-23:00:00 12.9135 12.11.2006-00:00:00 12.9099 12.11.2006-01:00:00 12.9008 12.11.2006-02:00:00 12.8954 12.11.2006-03:00:00 12.9045 12.11.2006-04:00:00 12.9081 12.11.2006-05:00:00 12.9280 12.11.2006-06:00:00 12.9406 12.11.2006-07:00:00 12.9497 12.11.2006-08:00:00 12.9443 12.11.2006-09:00:00 12.9406 12.11.2006-10:00:00 12.9370 12.11.2006-11:00:00 12.9443 12.11.2006-12:00:00 12.9479 12.11.2006-13:00:00 12.9642 12.11.2006-14:00:00 12.9805 12.11.2006-15:00:00 13.0293 12.11.2006-16:00:00 13.0510 12.11.2006-17:00:00 13.0456 12.11.2006-18:00:00 13.0691 12.11.2006-19:00:00 13.1144 12.11.2006-20:00:00 13.1542 12.11.2006-21:00:00 13.2139 12.11.2006-22:00:00 13.2573 12.11.2006-23:00:00 13.2736 12.12.2006-00:00:00 13.2881 12.12.2006-01:00:00 13.2971 12.12.2006-02:00:00 13.3062 12.12.2006-03:00:00 13.3297 12.12.2006-04:00:00 13.3496 12.12.2006-05:00:00 13.3912 12.12.2006-06:00:00 13.4292 12.12.2006-07:00:00 13.4528 12.12.2006-08:00:00 13.4618 12.12.2006-09:00:00 13.4781 12.12.2006-10:00:00 13.4908 12.12.2006-11:00:00 13.4944 12.12.2006-12:00:00 13.5052 12.12.2006-13:00:00 13.5161 12.12.2006-14:00:00 13.5324 12.12.2006-15:00:00 13.5360 12.12.2006-16:00:00 13.5378 12.12.2006-17:00:00 13.5396 12.12.2006-18:00:00 13.5505 12.12.2006-19:00:00 13.5559 12.12.2006-20:00:00 13.5559 12.12.2006-21:00:00 13.5577 12.12.2006-22:00:00 13.5668 12.12.2006-23:00:00 13.6066 12.13.2006-00:00:00 13.6573 12.13.2006-01:00:00 13.6808 12.13.2006-02:00:00 13.7188 12.13.2006-03:00:00 13.7930 12.13.2006-04:00:00 13.8780 12.13.2006-05:00:00 13.9142 12.13.2006-06:00:00 13.9920 12.13.2006-07:00:00 14.0753 12.13.2006-08:00:00 14.1169 12.13.2006-09:00:00 14.1567 12.13.2006-10:00:00 14.1911 12.13.2006-11:00:00 14.2219 12.13.2006-12:00:00 14.2490 12.13.2006-13:00:00 14.2671 12.13.2006-14:00:00 14.2906 12.13.2006-15:00:00 14.3069 12.13.2006-16:00:00 14.3196 12.13.2006-17:00:00 14.3268 12.13.2006-18:00:00 14.3341 12.13.2006-19:00:00 14.3341 12.13.2006-20:00:00 14.3304 12.13.2006-21:00:00 14.3214 12.13.2006-22:00:00 14.3250 12.13.2006-23:00:00 14.3087 12.14.2006-00:00:00 14.3196 12.14.2006-01:00:00 14.3160 12.14.2006-02:00:00 14.3087 12.14.2006-03:00:00 14.2906 12.14.2006-04:00:00 14.2780 12.14.2006-05:00:00 14.2671 12.14.2006-06:00:00 14.2653 12.14.2006-07:00:00 14.2526 12.14.2006-08:00:00 14.2418 12.14.2006-09:00:00 14.2472 12.14.2006-10:00:00 14.2816 12.14.2006-11:00:00 14.4101 12.14.2006-12:00:00 14.5440 12.14.2006-13:00:00 14.6272 12.14.2006-14:00:00 14.6942 12.14.2006-15:00:00 14.7503 12.14.2006-16:00:00 14.8643 12.14.2006-17:00:00 15.0398 12.14.2006-18:00:00 15.1629 12.14.2006-19:00:00 15.2407 12.14.2006-20:00:00 15.3004 12.14.2006-21:00:00 15.3456 12.14.2006-22:00:00 15.3855 12.14.2006-23:00:00 15.4289 12.15.2006-00:00:00 15.4814 12.15.2006-01:00:00 15.5338 12.15.2006-02:00:00 15.5537 12.15.2006-03:00:00 15.5899 12.15.2006-04:00:00 15.6026 12.15.2006-05:00:00 15.6153 12.15.2006-06:00:00 15.6370 12.15.2006-07:00:00 15.6497 12.15.2006-08:00:00 15.6533 12.15.2006-09:00:00 15.6551 12.15.2006-10:00:00 15.6497 12.15.2006-11:00:00 15.6424 12.15.2006-12:00:00 15.6406 12.15.2006-13:00:00 15.6298 12.15.2006-14:00:00 15.6225 12.15.2006-15:00:00 15.6044 12.15.2006-16:00:00 15.5791 12.15.2006-17:00:00 15.5610 12.15.2006-18:00:00 15.5519 12.15.2006-19:00:00 15.5230 12.15.2006-20:00:00 15.5049 12.15.2006-21:00:00 15.4940 12.15.2006-22:00:00 15.4723 12.15.2006-23:00:00 15.4524 12.16.2006-00:00:00 15.4343 12.16.2006-01:00:00 15.4126 12.16.2006-02:00:00 15.3909 12.16.2006-03:00:00 15.3746 12.16.2006-04:00:00 15.3493 12.16.2006-05:00:00 15.3167 12.16.2006-06:00:00 15.2913 12.16.2006-07:00:00 15.2751 12.16.2006-08:00:00 15.2552 12.16.2006-09:00:00 15.2280 12.16.2006-10:00:00 15.1882 12.16.2006-11:00:00 15.1647 12.16.2006-12:00:00 15.1357 12.16.2006-13:00:00 15.1086 12.16.2006-14:00:00 15.0832 12.16.2006-15:00:00 15.0633 12.16.2006-16:00:00 15.0344 12.16.2006-17:00:00 15.0018 12.16.2006-18:00:00 14.9710 12.16.2006-19:00:00 14.9421 12.16.2006-20:00:00 14.9131 12.16.2006-21:00:00 14.8860 12.16.2006-22:00:00 14.8480 12.16.2006-23:00:00 14.8208 12.17.2006-00:00:00 14.7774 12.17.2006-01:00:00 14.7430 12.17.2006-02:00:00 14.6996 12.17.2006-03:00:00 14.6706 12.17.2006-04:00:00 14.6363 12.17.2006-05:00:00 14.6055 12.17.2006-06:00:00 14.5747 12.17.2006-07:00:00 14.5404 12.17.2006-08:00:00 14.5024 12.17.2006-09:00:00 14.4843 12.17.2006-10:00:00 14.4589 12.17.2006-11:00:00 14.4444 12.17.2006-12:00:00 14.4245 12.17.2006-13:00:00 14.3883 12.17.2006-14:00:00 14.3594 12.17.2006-15:00:00 14.3377 12.17.2006-16:00:00 14.3087 12.17.2006-17:00:00 14.2707 12.17.2006-18:00:00 14.2490 12.17.2006-19:00:00 14.2219 12.17.2006-20:00:00 14.1965 12.17.2006-21:00:00 14.1676 12.17.2006-22:00:00 14.1386 12.17.2006-23:00:00 14.1060 12.18.2006-00:00:00 14.0825 12.18.2006-01:00:00 14.0572 12.18.2006-02:00:00 14.0282 12.18.2006-03:00:00 14.0011 12.18.2006-04:00:00 13.9776 12.18.2006-05:00:00 13.9558 12.18.2006-06:00:00 13.9359 12.18.2006-07:00:00 13.9178 12.18.2006-08:00:00 13.9034 12.18.2006-09:00:00 13.8798 12.18.2006-10:00:00 13.8599 12.18.2006-11:00:00 13.8382 12.18.2006-12:00:00 13.8111 12.18.2006-13:00:00 13.7785 12.18.2006-14:00:00 13.7604 12.18.2006-15:00:00 13.7260 12.18.2006-16:00:00 13.7043 12.18.2006-17:00:00 13.6898 12.18.2006-18:00:00 13.6717 12.18.2006-19:00:00 13.6482 12.18.2006-20:00:00 13.6229 12.18.2006-21:00:00 13.6030 12.18.2006-22:00:00 13.5668 12.18.2006-23:00:00 13.5414 12.19.2006-00:00:00 13.5161 12.19.2006-01:00:00 13.4908 12.19.2006-02:00:00 13.4709 12.19.2006-03:00:00 13.4582 12.19.2006-04:00:00 13.4311 12.19.2006-05:00:00 13.4003 12.19.2006-06:00:00 13.3768 12.19.2006-07:00:00 13.3569 12.19.2006-08:00:00 13.3406 12.19.2006-09:00:00 13.3134 12.19.2006-10:00:00 13.2971 12.19.2006-11:00:00 13.2809 12.19.2006-12:00:00 13.2591 12.19.2006-13:00:00 13.2447 12.19.2006-14:00:00 13.2284 12.19.2006-15:00:00 13.2175 12.19.2006-16:00:00 13.1994 12.19.2006-17:00:00 13.1795 12.19.2006-18:00:00 13.1578 12.19.2006-19:00:00 13.1506 12.19.2006-20:00:00 13.1325 12.19.2006-21:00:00 13.1089 12.19.2006-22:00:00 13.0945 12.19.2006-23:00:00 13.0727 12.20.2006-00:00:00 13.0655 12.20.2006-01:00:00 13.0456 12.20.2006-02:00:00 13.0347 12.20.2006-03:00:00 13.0185 12.20.2006-04:00:00 12.9986 12.20.2006-05:00:00 12.9805 12.20.2006-06:00:00 12.9624 12.20.2006-07:00:00 12.9352 12.20.2006-08:00:00 12.9117 12.20.2006-09:00:00 12.9045 12.20.2006-10:00:00 12.8972 12.20.2006-11:00:00 12.8809 12.20.2006-12:00:00 12.8864 12.20.2006-13:00:00 12.8755 12.20.2006-14:00:00 12.8701 12.20.2006-15:00:00 12.8556 12.20.2006-16:00:00 12.8610 12.20.2006-17:00:00 12.8538 12.20.2006-18:00:00 12.8447 12.20.2006-19:00:00 12.8339 12.20.2006-20:00:00 12.8158 12.20.2006-21:00:00 12.7923 12.20.2006-22:00:00 12.7850 12.20.2006-23:00:00 12.7904 12.21.2006-00:00:00 12.8049 12.21.2006-01:00:00 12.8049 12.21.2006-02:00:00 12.8049 12.21.2006-03:00:00 12.7886 12.21.2006-04:00:00 12.7796 12.21.2006-05:00:00 12.7669 12.21.2006-06:00:00 12.7615 12.21.2006-07:00:00 12.7597 12.21.2006-08:00:00 12.7633 12.21.2006-09:00:00 12.7579 12.21.2006-10:00:00 12.7543 12.21.2006-11:00:00 12.7488 12.21.2006-12:00:00 12.7380 12.21.2006-13:00:00 12.7380 12.21.2006-14:00:00 12.7217 12.21.2006-15:00:00 12.7199 12.21.2006-16:00:00 12.7144 12.21.2006-17:00:00 12.7144 12.21.2006-18:00:00 12.7325 12.21.2006-19:00:00 12.7434 12.21.2006-20:00:00 12.7470 12.21.2006-21:00:00 12.7398 12.21.2006-22:00:00 12.7217 12.21.2006-23:00:00 12.7090 12.22.2006-00:00:00 12.6927 12.22.2006-01:00:00 12.7054 12.22.2006-02:00:00 12.7163 12.22.2006-03:00:00 12.7199 12.22.2006-04:00:00 12.7163 12.22.2006-05:00:00 12.7126 12.22.2006-06:00:00 12.7000 12.22.2006-07:00:00 12.6819 12.22.2006-08:00:00 12.6764 12.22.2006-09:00:00 12.6674 12.22.2006-10:00:00 12.6511 12.22.2006-11:00:00 12.6402 12.22.2006-12:00:00 12.6294 12.22.2006-13:00:00 12.6294 12.22.2006-14:00:00 12.6185 12.22.2006-15:00:00 12.6113 12.22.2006-16:00:00 12.5932 12.22.2006-17:00:00 12.5805 12.22.2006-18:00:00 12.5661 12.22.2006-19:00:00 12.5552 12.22.2006-20:00:00 12.5480 12.22.2006-21:00:00 12.5371 12.22.2006-22:00:00 12.5280 12.22.2006-23:00:00 12.5136 12.23.2006-00:00:00 12.4955 12.23.2006-01:00:00 12.4810 12.23.2006-02:00:00 12.4792 12.23.2006-03:00:00 12.4774 12.23.2006-04:00:00 12.4701 12.23.2006-05:00:00 12.4792 12.23.2006-06:00:00 12.5172 12.23.2006-07:00:00 12.5353 12.23.2006-08:00:00 12.5679 12.23.2006-09:00:00 12.6801 12.23.2006-10:00:00 12.7832 12.23.2006-11:00:00 12.8284 12.23.2006-12:00:00 12.8447 12.23.2006-13:00:00 12.8628 12.23.2006-14:00:00 12.8737 12.23.2006-15:00:00 12.8791 12.23.2006-16:00:00 12.8864 12.23.2006-17:00:00 12.8918 12.23.2006-18:00:00 12.8900 12.23.2006-19:00:00 12.8918 12.23.2006-20:00:00 12.8809 12.23.2006-21:00:00 12.8610 12.23.2006-22:00:00 12.8574 12.23.2006-23:00:00 12.8592 12.24.2006-00:00:00 12.8574 12.24.2006-01:00:00 12.8592 12.24.2006-02:00:00 12.8574 12.24.2006-03:00:00 12.8502 12.24.2006-04:00:00 12.8447 12.24.2006-05:00:00 12.8411 12.24.2006-06:00:00 12.8393 12.24.2006-07:00:00 12.8339 12.24.2006-08:00:00 12.8284 12.24.2006-09:00:00 12.8176 12.24.2006-10:00:00 12.7995 12.24.2006-11:00:00 12.7977 12.24.2006-12:00:00 12.8158 12.24.2006-13:00:00 12.8230 12.24.2006-14:00:00 12.8321 12.24.2006-15:00:00 12.8393 12.24.2006-16:00:00 12.8429 12.24.2006-17:00:00 12.8465 12.24.2006-18:00:00 12.8465 12.24.2006-19:00:00 12.8610 12.24.2006-20:00:00 12.9045 12.24.2006-21:00:00 12.9805 12.24.2006-22:00:00 13.1397 12.24.2006-23:00:00 13.3768 12.25.2006-00:00:00 13.6211 12.25.2006-01:00:00 13.7713 12.25.2006-02:00:00 13.8563 12.25.2006-03:00:00 13.8943 12.25.2006-04:00:00 13.9468 12.25.2006-05:00:00 14.0210 12.25.2006-06:00:00 14.0934 12.25.2006-07:00:00 14.1350 12.25.2006-08:00:00 14.1784 12.25.2006-09:00:00 14.2092 12.25.2006-10:00:00 14.2381 12.25.2006-11:00:00 14.2544 12.25.2006-12:00:00 14.2780 12.25.2006-13:00:00 14.3123 12.25.2006-14:00:00 14.3377 12.25.2006-15:00:00 14.3558 12.25.2006-16:00:00 14.3702 12.25.2006-17:00:00 14.3883 12.25.2006-18:00:00 14.3902 12.25.2006-19:00:00 14.4101 12.25.2006-20:00:00 14.4263 12.25.2006-21:00:00 14.4390 12.25.2006-22:00:00 14.4463 12.25.2006-23:00:00 14.4553 12.26.2006-00:00:00 14.4607 12.26.2006-01:00:00 14.4662 12.26.2006-02:00:00 14.4643 12.26.2006-03:00:00 14.4571 12.26.2006-04:00:00 14.4444 12.26.2006-05:00:00 14.4318 12.26.2006-06:00:00 14.4245 12.26.2006-07:00:00 14.4155 12.26.2006-08:00:00 14.3956 12.26.2006-09:00:00 14.3865 12.26.2006-10:00:00 14.3793 12.26.2006-11:00:00 14.3630 12.26.2006-12:00:00 14.3467 12.26.2006-13:00:00 14.3359 12.26.2006-14:00:00 14.3214 12.26.2006-15:00:00 14.3069 12.26.2006-16:00:00 14.3033 12.26.2006-17:00:00 14.2743 12.26.2006-18:00:00 14.2635 12.26.2006-19:00:00 14.2490 12.26.2006-20:00:00 14.2581 12.26.2006-21:00:00 14.2617 12.26.2006-22:00:00 14.2599 12.26.2006-23:00:00 14.2544 12.27.2006-00:00:00 14.2490 12.27.2006-01:00:00 14.2581 12.27.2006-02:00:00 14.2472 12.27.2006-03:00:00 14.2273 12.27.2006-04:00:00 14.2128 12.27.2006-05:00:00 14.1983 12.27.2006-06:00:00 14.1929 12.27.2006-07:00:00 14.1784 12.27.2006-08:00:00 14.1603 12.27.2006-09:00:00 14.1386 12.27.2006-10:00:00 14.1223 12.27.2006-11:00:00 14.0970 12.27.2006-12:00:00 14.0916 12.27.2006-13:00:00 14.0590 12.27.2006-14:00:00 14.0536 12.27.2006-15:00:00 14.0300 12.27.2006-16:00:00 14.0047 12.27.2006-17:00:00 13.9848 12.27.2006-18:00:00 13.9540 12.27.2006-19:00:00 13.9305 12.27.2006-20:00:00 13.9160 12.27.2006-21:00:00 13.9052 12.27.2006-22:00:00 13.8889 12.27.2006-23:00:00 13.8762 12.28.2006-00:00:00 13.8672 12.28.2006-01:00:00 13.8581 12.28.2006-02:00:00 13.8436 12.28.2006-03:00:00 13.8201 12.28.2006-04:00:00 13.8056 12.28.2006-05:00:00 13.7821 12.28.2006-06:00:00 13.7676 12.28.2006-07:00:00 13.7459 12.28.2006-08:00:00 13.7278 12.28.2006-09:00:00 13.7079 12.28.2006-10:00:00 13.6808 12.28.2006-11:00:00 13.6627 12.28.2006-12:00:00 13.6446 12.28.2006-13:00:00 13.6283 12.28.2006-14:00:00 13.6012 12.28.2006-15:00:00 13.5776 12.28.2006-16:00:00 13.5523 12.28.2006-17:00:00 13.5360 12.28.2006-18:00:00 13.5052 12.28.2006-19:00:00 13.4908 12.28.2006-20:00:00 13.4709 12.28.2006-21:00:00 13.4582 12.28.2006-22:00:00 13.4419 12.28.2006-23:00:00 13.4256 12.29.2006-00:00:00 13.4021 12.29.2006-01:00:00 13.3804 12.29.2006-02:00:00 13.3478 12.29.2006-03:00:00 13.3261 12.29.2006-04:00:00 13.3116 12.29.2006-05:00:00 13.2971 12.29.2006-06:00:00 13.2827 12.29.2006-07:00:00 13.2628 12.29.2006-08:00:00 13.2429 12.29.2006-09:00:00 13.2248 12.29.2006-10:00:00 13.2012 12.29.2006-11:00:00 13.1868 12.29.2006-12:00:00 13.1632 12.29.2006-13:00:00 13.1343 12.29.2006-14:00:00 13.1180 12.29.2006-15:00:00 13.1071 12.29.2006-16:00:00 13.0854 12.29.2006-17:00:00 13.0746 12.29.2006-18:00:00 13.0547 12.29.2006-19:00:00 13.0384 12.29.2006-20:00:00 13.0293 12.29.2006-21:00:00 13.0112 12.29.2006-22:00:00 12.9931 12.29.2006-23:00:00 12.9714 12.30.2006-00:00:00 12.9515 12.30.2006-01:00:00 12.9352 12.30.2006-02:00:00 12.9189 12.30.2006-03:00:00 12.9063 12.30.2006-04:00:00 12.8882 12.30.2006-05:00:00 12.8809 12.30.2006-06:00:00 12.8719 12.30.2006-07:00:00 12.8592 12.30.2006-08:00:00 12.8339 12.30.2006-09:00:00 12.8158 12.30.2006-10:00:00 12.7995 12.30.2006-11:00:00 12.7796 12.30.2006-12:00:00 12.7633 12.30.2006-13:00:00 12.7543 12.30.2006-14:00:00 12.7380 12.30.2006-15:00:00 12.7199 12.30.2006-16:00:00 12.7072 12.30.2006-17:00:00 12.6963 12.30.2006-18:00:00 12.6891 12.30.2006-19:00:00 12.6728 12.30.2006-20:00:00 12.6565 12.30.2006-21:00:00 12.6439 12.30.2006-22:00:00 12.6167 12.30.2006-23:00:00 12.6041 12.31.2006-00:00:00 12.5896 12.31.2006-01:00:00 12.5751 12.31.2006-02:00:00 12.5570 12.31.2006-03:00:00 12.5516 12.31.2006-04:00:00 12.5353 12.31.2006-05:00:00 12.5081 12.31.2006-06:00:00 12.4810 12.31.2006-07:00:00 12.4683 12.31.2006-08:00:00 12.4502 12.31.2006-09:00:00 12.4285 12.31.2006-10:00:00 12.3996 12.31.2006-11:00:00 12.3833 12.31.2006-12:00:00 12.3652 12.31.2006-13:00:00 12.3525 12.31.2006-14:00:00 12.3344 12.31.2006-15:00:00 12.3272 12.31.2006-16:00:00 12.3145 12.31.2006-17:00:00 12.2892 12.31.2006-18:00:00 12.2801 12.31.2006-19:00:00 12.2638 12.31.2006-20:00:00 12.2548 12.31.2006-21:00:00 12.2385 12.31.2006-22:00:00 12.2313 12.31.2006-23:00:00 12.2150 01.01.2007-00:00:00 12.2041 01.01.2007-01:00:00 12.1915 01.01.2007-02:00:00 12.1734 01.01.2007-03:00:00 12.1643 01.01.2007-04:00:00 12.1571 01.01.2007-05:00:00 12.1390 01.01.2007-06:00:00 12.1281 01.01.2007-07:00:00 12.1227 01.01.2007-08:00:00 12.1082 01.01.2007-09:00:00 12.0883 01.01.2007-10:00:00 12.0901 01.01.2007-11:00:00 12.0901 01.01.2007-12:00:00 12.0811 01.01.2007-13:00:00 12.0829 01.01.2007-14:00:00 12.0811 01.01.2007-15:00:00 12.0865 01.01.2007-16:00:00 12.0901 01.01.2007-17:00:00 12.0865 01.01.2007-18:00:00 12.0793 01.01.2007-19:00:00 12.1118 01.01.2007-20:00:00 12.1498 01.01.2007-21:00:00 12.2476 01.01.2007-22:00:00 12.4448 01.01.2007-23:00:00 12.6167 01.02.2007-00:00:00 12.7398 01.02.2007-01:00:00 12.8791 01.02.2007-02:00:00 12.9262 01.02.2007-03:00:00 12.9587 01.02.2007-04:00:00 13.0040 01.02.2007-05:00:00 13.0655 01.02.2007-06:00:00 13.1216 01.02.2007-07:00:00 13.2374 01.02.2007-08:00:00 13.3569 01.02.2007-09:00:00 13.4745 01.02.2007-10:00:00 13.6265 01.02.2007-11:00:00 13.7912 01.02.2007-12:00:00 13.9721 01.02.2007-13:00:00 14.1314 01.02.2007-14:00:00 14.2942 01.02.2007-15:00:00 14.4553 01.02.2007-16:00:00 14.6725 01.02.2007-17:00:00 14.8371 01.02.2007-18:00:00 14.9294 01.02.2007-19:00:00 15.0615 01.02.2007-20:00:00 15.1900 01.02.2007-21:00:00 15.2733 01.02.2007-22:00:00 15.3800 01.02.2007-23:00:00 15.4687 01.03.2007-00:00:00 15.5465 01.03.2007-01:00:00 15.6044 01.03.2007-02:00:00 15.6804 01.03.2007-03:00:00 15.7419 01.03.2007-04:00:00 15.7854 01.03.2007-05:00:00 15.8379 01.03.2007-06:00:00 15.9012 01.03.2007-07:00:00 15.9808 01.03.2007-08:00:00 16.0514 01.03.2007-09:00:00 16.0713 01.03.2007-10:00:00 16.1003 01.03.2007-11:00:00 16.1274 01.03.2007-12:00:00 16.1817 01.03.2007-13:00:00 16.2269 01.03.2007-14:00:00 16.2885 01.03.2007-15:00:00 16.3210 01.03.2007-16:00:00 16.3427 01.03.2007-17:00:00 16.3337 01.03.2007-18:00:00 16.3228 01.03.2007-19:00:00 16.3265 01.03.2007-20:00:00 16.3029 01.03.2007-21:00:00 16.2939 01.03.2007-22:00:00 16.2812 01.03.2007-23:00:00 16.2794 01.04.2007-00:00:00 16.2486 01.04.2007-01:00:00 16.2378 01.04.2007-02:00:00 16.2143 01.04.2007-03:00:00 16.1835 01.04.2007-04:00:00 16.1527 01.04.2007-05:00:00 16.1292 01.04.2007-06:00:00 16.1039 01.04.2007-07:00:00 16.0948 01.04.2007-08:00:00 16.1039 01.04.2007-09:00:00 16.0984 01.04.2007-10:00:00 16.1129 01.04.2007-11:00:00 16.0749 01.04.2007-12:00:00 16.0677 01.04.2007-13:00:00 16.0550 01.04.2007-14:00:00 16.0478 01.04.2007-15:00:00 16.0297 01.04.2007-16:00:00 15.9917 01.04.2007-17:00:00 15.9700 01.04.2007-18:00:00 15.9555 01.04.2007-19:00:00 15.9446 01.04.2007-20:00:00 15.9121 01.04.2007-21:00:00 15.8867 01.04.2007-22:00:00 15.8650 01.04.2007-23:00:00 15.8379 01.05.2007-00:00:00 15.8125 01.05.2007-01:00:00 15.7745 01.05.2007-02:00:00 15.7564 01.05.2007-03:00:00 15.7329 01.05.2007-04:00:00 15.7021 01.05.2007-05:00:00 15.6750 01.05.2007-06:00:00 15.6406 01.05.2007-07:00:00 15.6298 01.05.2007-08:00:00 15.6044 01.05.2007-09:00:00 15.5718 01.05.2007-10:00:00 15.5393 01.05.2007-11:00:00 15.5121 01.05.2007-12:00:00 15.5013 01.05.2007-13:00:00 15.4832 01.05.2007-14:00:00 15.4759 01.05.2007-15:00:00 15.4524 01.05.2007-16:00:00 15.4470 01.05.2007-17:00:00 15.4361 01.05.2007-18:00:00 15.4651 01.05.2007-19:00:00 15.5067 01.05.2007-20:00:00 15.6026 01.05.2007-21:00:00 15.7076 01.05.2007-22:00:00 15.7872 01.05.2007-23:00:00 15.9157 01.06.2007-00:00:00 15.9862 01.06.2007-01:00:00 16.0604 01.06.2007-02:00:00 16.0785 01.06.2007-03:00:00 16.0731 01.06.2007-04:00:00 16.0785 01.06.2007-05:00:00 16.0840 01.06.2007-06:00:00 16.0912 01.06.2007-07:00:00 16.0858 01.06.2007-08:00:00 16.0858 01.06.2007-09:00:00 16.0803 01.06.2007-10:00:00 16.0767 01.06.2007-11:00:00 16.0677 01.06.2007-12:00:00 16.0695 01.06.2007-13:00:00 16.0659 01.06.2007-14:00:00 16.0695 01.06.2007-15:00:00 16.0532 01.06.2007-16:00:00 16.0369 01.06.2007-17:00:00 16.0242 01.06.2007-18:00:00 16.0025 01.06.2007-19:00:00 15.9682 01.06.2007-20:00:00 15.9519 01.06.2007-21:00:00 15.9265 01.06.2007-22:00:00 15.9084 01.06.2007-23:00:00 15.9084 01.07.2007-00:00:00 15.9084 01.07.2007-01:00:00 15.8940 01.07.2007-02:00:00 15.8759 01.07.2007-03:00:00 15.8722 01.07.2007-04:00:00 15.8759 01.07.2007-05:00:00 15.8795 01.07.2007-06:00:00 15.8632 01.07.2007-07:00:00 15.8686 01.07.2007-08:00:00 15.9609 01.07.2007-09:00:00 16.1364 01.07.2007-10:00:00 16.2812 01.07.2007-11:00:00 16.4495 01.07.2007-12:00:00 16.5744 01.07.2007-13:00:00 16.6287 01.07.2007-14:00:00 16.6558 01.07.2007-15:00:00 16.7137 01.07.2007-16:00:00 16.7517 01.07.2007-17:00:00 16.7680 01.07.2007-18:00:00 16.7807 01.07.2007-19:00:00 16.8078 01.07.2007-20:00:00 16.8241 01.07.2007-21:00:00 16.8350 01.07.2007-22:00:00 16.8313 01.07.2007-23:00:00 16.8295 01.08.2007-00:00:00 16.8151 01.08.2007-01:00:00 16.8096 01.08.2007-02:00:00 16.8114 01.08.2007-03:00:00 16.7988 01.08.2007-04:00:00 16.7861 01.08.2007-05:00:00 16.7680 01.08.2007-06:00:00 16.7481 01.08.2007-07:00:00 16.7246 01.08.2007-08:00:00 16.7047 01.08.2007-09:00:00 16.6884 01.08.2007-10:00:00 16.6685 01.08.2007-11:00:00 16.6558 01.08.2007-12:00:00 16.6359 01.08.2007-13:00:00 16.6015 01.08.2007-14:00:00 16.5870 01.08.2007-15:00:00 16.5689 01.08.2007-16:00:00 16.5454 01.08.2007-17:00:00 16.5273 01.08.2007-18:00:00 16.4893 01.08.2007-19:00:00 16.4495 01.08.2007-20:00:00 16.4260 01.08.2007-21:00:00 16.3970 01.08.2007-22:00:00 16.3735 01.08.2007-23:00:00 16.3446 01.09.2007-00:00:00 16.3047 01.09.2007-01:00:00 16.2667 01.09.2007-02:00:00 16.2396 01.09.2007-03:00:00 16.2143 01.09.2007-04:00:00 16.1763 01.09.2007-05:00:00 16.1455 01.09.2007-06:00:00 16.1147 01.09.2007-07:00:00 16.0876 01.09.2007-08:00:00 16.0713 01.09.2007-09:00:00 16.0478 01.09.2007-10:00:00 16.0170 01.09.2007-11:00:00 15.9736 01.09.2007-12:00:00 15.9338 01.09.2007-13:00:00 15.9084 01.09.2007-14:00:00 15.8958 01.09.2007-15:00:00 15.8632 01.09.2007-16:00:00 15.8505 01.09.2007-17:00:00 15.8885 01.09.2007-18:00:00 15.9609 01.09.2007-19:00:00 15.9700 01.09.2007-20:00:00 15.9537 01.09.2007-21:00:00 15.9320 01.09.2007-22:00:00 15.9030 01.09.2007-23:00:00 15.8813 01.10.2007-00:00:00 15.8596 01.10.2007-01:00:00 15.8270 01.10.2007-02:00:00 15.8053 01.10.2007-03:00:00 15.7763 01.10.2007-04:00:00 15.7419 01.10.2007-05:00:00 15.7184 01.10.2007-06:00:00 15.6967 01.10.2007-07:00:00 15.6768 01.10.2007-08:00:00 15.6587 01.10.2007-09:00:00 15.6406 01.10.2007-10:00:00 15.6243 01.10.2007-11:00:00 15.6098 01.10.2007-12:00:00 15.5881 01.10.2007-13:00:00 15.5700 01.10.2007-14:00:00 15.5465 01.10.2007-15:00:00 15.5248 01.10.2007-16:00:00 15.4995 01.10.2007-17:00:00 15.4669 01.10.2007-18:00:00 15.4415 01.10.2007-19:00:00 15.4072 01.10.2007-20:00:00 15.3674 01.10.2007-21:00:00 15.3438 01.10.2007-22:00:00 15.3221 01.10.2007-23:00:00 15.2859 01.11.2007-00:00:00 15.2606 01.11.2007-01:00:00 15.2280 01.11.2007-02:00:00 15.2009 01.11.2007-03:00:00 15.1556 01.11.2007-04:00:00 15.1285 01.11.2007-05:00:00 15.1086 01.11.2007-06:00:00 15.0814 01.11.2007-07:00:00 15.0471 01.11.2007-08:00:00 15.0181 01.11.2007-09:00:00 14.9928 01.11.2007-10:00:00 14.9656 01.11.2007-11:00:00 14.9475 01.11.2007-12:00:00 14.9294 01.11.2007-13:00:00 14.8969 01.11.2007-14:00:00 14.8769 01.11.2007-15:00:00 14.8389 01.11.2007-16:00:00 14.8028 01.11.2007-17:00:00 14.7792 01.11.2007-18:00:00 14.7521 01.11.2007-19:00:00 14.7267 01.11.2007-20:00:00 14.7105 01.11.2007-21:00:00 14.6761 01.11.2007-22:00:00 14.6435 01.11.2007-23:00:00 14.6218 01.12.2007-00:00:00 14.5910 01.12.2007-01:00:00 14.5675 01.12.2007-02:00:00 14.5385 01.12.2007-03:00:00 14.5114 01.12.2007-04:00:00 14.4861 01.12.2007-05:00:00 14.4463 01.12.2007-06:00:00 14.4227 01.12.2007-07:00:00 14.4046 01.12.2007-08:00:00 14.3793 01.12.2007-09:00:00 14.3558 01.12.2007-10:00:00 14.3196 01.12.2007-11:00:00 14.3033 01.12.2007-12:00:00 14.2725 01.12.2007-13:00:00 14.2562 01.12.2007-14:00:00 14.2381 01.12.2007-15:00:00 14.2200 01.12.2007-16:00:00 14.2056 01.12.2007-17:00:00 14.1712 01.12.2007-18:00:00 14.1350 01.12.2007-19:00:00 14.1079 01.12.2007-20:00:00 14.0879 01.12.2007-21:00:00 14.0644 01.12.2007-22:00:00 14.0481 01.12.2007-23:00:00 14.0337 01.13.2007-00:00:00 14.0119 01.13.2007-01:00:00 13.9938 01.13.2007-02:00:00 13.9613 01.13.2007-03:00:00 13.9396 01.13.2007-04:00:00 13.9160 01.13.2007-05:00:00 13.9016 01.13.2007-06:00:00 13.8817 01.13.2007-07:00:00 13.8654 01.13.2007-08:00:00 13.8581 01.13.2007-09:00:00 13.8364 01.13.2007-10:00:00 13.8237 01.13.2007-11:00:00 13.7948 01.13.2007-12:00:00 13.7785 01.13.2007-13:00:00 13.7459 01.13.2007-14:00:00 13.7224 01.13.2007-15:00:00 13.7061 01.13.2007-16:00:00 13.6862 01.13.2007-17:00:00 13.6627 01.13.2007-18:00:00 13.6355 01.13.2007-19:00:00 13.6193 01.13.2007-20:00:00 13.5885 01.13.2007-21:00:00 13.5668 01.13.2007-22:00:00 13.5433 01.13.2007-23:00:00 13.5252 01.14.2007-00:00:00 13.4998 01.14.2007-01:00:00 13.4853 01.14.2007-02:00:00 13.4636 01.14.2007-03:00:00 13.4365 01.14.2007-04:00:00 13.4166 01.14.2007-05:00:00 13.4075 01.14.2007-06:00:00 13.3949 01.14.2007-07:00:00 13.3768 01.14.2007-08:00:00 13.3641 01.14.2007-09:00:00 13.3333 01.14.2007-10:00:00 13.3044 01.14.2007-11:00:00 13.2790 01.14.2007-12:00:00 13.2609 01.14.2007-13:00:00 13.2338 01.14.2007-14:00:00 13.2157 01.14.2007-15:00:00 13.1976 01.14.2007-16:00:00 13.1687 01.14.2007-17:00:00 13.1524 01.14.2007-18:00:00 13.1361 01.14.2007-19:00:00 13.1180 01.14.2007-20:00:00 13.0945 01.14.2007-21:00:00 13.0764 01.14.2007-22:00:00 13.0601 01.14.2007-23:00:00 13.0492 01.15.2007-00:00:00 13.0275 01.15.2007-01:00:00 13.0094 01.15.2007-02:00:00 12.9841 01.15.2007-03:00:00 12.9624 01.15.2007-04:00:00 12.9388 01.15.2007-05:00:00 12.9189 01.15.2007-06:00:00 12.8990 01.15.2007-07:00:00 12.8809 01.15.2007-08:00:00 12.8628 01.15.2007-09:00:00 12.8429 01.15.2007-10:00:00 12.8248 01.15.2007-11:00:00 12.7995 01.15.2007-12:00:00 12.7778 01.15.2007-13:00:00 12.7615 01.15.2007-14:00:00 12.7398 01.15.2007-15:00:00 12.7343 01.15.2007-16:00:00 12.7181 01.15.2007-17:00:00 12.6963 01.15.2007-18:00:00 12.6710 01.15.2007-19:00:00 12.6529 01.15.2007-20:00:00 12.6294 01.15.2007-21:00:00 12.6131 01.15.2007-22:00:00 12.5932 01.15.2007-23:00:00 12.5697 01.16.2007-00:00:00 12.5606 01.16.2007-01:00:00 12.5335 01.16.2007-02:00:00 12.5190 01.16.2007-03:00:00 12.5045 01.16.2007-04:00:00 12.4900 01.16.2007-05:00:00 12.4846 01.16.2007-06:00:00 12.4828 01.16.2007-07:00:00 12.4792 01.16.2007-08:00:00 12.4919 01.16.2007-09:00:00 12.4991 01.16.2007-10:00:00 12.5100 01.16.2007-11:00:00 12.5353 01.16.2007-12:00:00 12.5534 01.16.2007-13:00:00 12.5624 01.16.2007-14:00:00 12.5552 01.16.2007-15:00:00 12.5443 01.16.2007-16:00:00 12.5317 01.16.2007-17:00:00 12.5226 01.16.2007-18:00:00 12.5100 01.16.2007-19:00:00 12.5009 01.16.2007-20:00:00 12.4810 01.16.2007-21:00:00 12.4683 01.16.2007-22:00:00 12.4611 01.16.2007-23:00:00 12.4484 01.17.2007-00:00:00 12.4394 01.17.2007-01:00:00 12.4159 01.17.2007-02:00:00 12.4122 01.17.2007-03:00:00 12.4014 01.17.2007-04:00:00 12.3941 01.17.2007-05:00:00 12.3797 01.17.2007-06:00:00 12.3652 01.17.2007-07:00:00 12.3543 01.17.2007-08:00:00 12.3344 01.17.2007-09:00:00 12.3181 01.17.2007-10:00:00 12.3018 01.17.2007-11:00:00 12.2837 01.17.2007-12:00:00 12.2747 01.17.2007-13:00:00 12.2711 01.17.2007-14:00:00 12.2584 01.17.2007-15:00:00 12.2403 01.17.2007-16:00:00 12.2295 01.17.2007-17:00:00 12.2150 01.17.2007-18:00:00 12.2114 01.17.2007-19:00:00 12.1951 01.17.2007-20:00:00 12.1806 01.17.2007-21:00:00 12.1734 01.17.2007-22:00:00 12.1607 01.17.2007-23:00:00 12.1462 01.18.2007-00:00:00 12.1281 01.18.2007-01:00:00 12.1136 01.18.2007-02:00:00 12.0955 01.18.2007-03:00:00 12.0847 01.18.2007-04:00:00 12.0666 01.18.2007-05:00:00 12.0539 01.18.2007-06:00:00 12.0376 01.18.2007-07:00:00 12.0322 01.18.2007-08:00:00 12.0304 01.18.2007-09:00:00 12.0123 01.18.2007-10:00:00 12.0159 01.18.2007-11:00:00 12.0394 01.18.2007-12:00:00 12.0666 01.18.2007-13:00:00 12.0974 01.18.2007-14:00:00 12.1263 01.18.2007-15:00:00 12.1824 01.18.2007-16:00:00 12.2403 01.18.2007-17:00:00 12.3163 01.18.2007-18:00:00 12.4122 01.18.2007-19:00:00 12.5009 01.18.2007-20:00:00 12.5878 01.18.2007-21:00:00 12.6493 01.18.2007-22:00:00 12.7072 01.18.2007-23:00:00 12.7597 01.19.2007-00:00:00 12.8085 01.19.2007-01:00:00 12.8520 01.19.2007-02:00:00 12.9026 01.19.2007-03:00:00 12.9569 01.19.2007-04:00:00 12.9913 01.19.2007-05:00:00 13.0293 01.19.2007-06:00:00 13.0727 01.19.2007-07:00:00 13.1325 01.19.2007-08:00:00 13.2229 01.19.2007-09:00:00 13.3333 01.19.2007-10:00:00 13.4455 01.19.2007-11:00:00 13.5975 01.19.2007-12:00:00 13.7134 01.19.2007-13:00:00 13.7749 01.19.2007-14:00:00 13.8436 01.19.2007-15:00:00 13.9269 01.19.2007-16:00:00 13.9848 01.19.2007-17:00:00 14.0156 01.19.2007-18:00:00 14.0699 01.19.2007-19:00:00 14.1205 01.19.2007-20:00:00 14.1839 01.19.2007-21:00:00 14.2237 01.19.2007-22:00:00 14.2780 01.19.2007-23:00:00 14.3142 01.20.2007-00:00:00 14.3648 01.20.2007-01:00:00 14.4046 01.20.2007-02:00:00 14.4354 01.20.2007-03:00:00 14.4662 01.20.2007-04:00:00 14.4843 01.20.2007-05:00:00 14.5078 01.20.2007-06:00:00 14.5349 01.20.2007-07:00:00 14.5458 01.20.2007-08:00:00 14.5675 01.20.2007-09:00:00 14.5892 01.20.2007-10:00:00 14.6001 01.20.2007-11:00:00 14.6290 01.20.2007-12:00:00 14.6489 01.20.2007-13:00:00 14.6562 01.20.2007-14:00:00 14.6779 01.20.2007-15:00:00 14.6797 01.20.2007-16:00:00 14.6942 01.20.2007-17:00:00 14.6942 01.20.2007-18:00:00 14.6978 01.20.2007-19:00:00 14.6887 01.20.2007-20:00:00 14.6942 01.20.2007-21:00:00 14.6906 01.20.2007-22:00:00 14.6833 01.20.2007-23:00:00 14.6797 01.21.2007-00:00:00 14.6652 01.21.2007-01:00:00 14.6489 01.21.2007-02:00:00 14.6363 01.21.2007-03:00:00 14.6200 01.21.2007-04:00:00 14.6073 01.21.2007-05:00:00 14.5874 01.21.2007-06:00:00 14.5729 01.21.2007-07:00:00 14.5603 01.21.2007-08:00:00 14.5422 01.21.2007-09:00:00 14.5331 01.21.2007-10:00:00 14.5241 01.21.2007-11:00:00 14.5060 01.21.2007-12:00:00 14.5132 01.21.2007-13:00:00 14.5204 01.21.2007-14:00:00 14.5132 01.21.2007-15:00:00 14.5060 01.21.2007-16:00:00 14.5168 01.21.2007-17:00:00 14.5313 01.21.2007-18:00:00 14.5223 01.21.2007-19:00:00 14.5042 01.21.2007-20:00:00 14.4734 01.21.2007-21:00:00 14.4517 01.21.2007-22:00:00 14.4481 01.21.2007-23:00:00 14.4517 01.22.2007-00:00:00 14.4354 01.22.2007-01:00:00 14.4155 01.22.2007-02:00:00 14.4010 01.22.2007-03:00:00 14.4028 01.22.2007-04:00:00 14.4119 01.22.2007-05:00:00 14.4010 01.22.2007-06:00:00 14.3974 01.22.2007-07:00:00 14.3920 01.22.2007-08:00:00 14.3811 01.22.2007-09:00:00 14.3757 01.22.2007-10:00:00 14.3721 01.22.2007-11:00:00 14.3829 01.22.2007-12:00:00 14.4010 01.22.2007-13:00:00 14.3992 01.22.2007-14:00:00 14.3920 01.22.2007-15:00:00 14.3920 01.22.2007-16:00:00 14.3974 01.22.2007-17:00:00 14.3902 01.22.2007-18:00:00 14.3992 01.22.2007-19:00:00 14.3974 01.22.2007-20:00:00 14.3829 01.22.2007-21:00:00 14.3793 01.22.2007-22:00:00 14.3775 01.22.2007-23:00:00 14.3811 01.23.2007-00:00:00 14.3902 01.23.2007-01:00:00 14.4083 01.23.2007-02:00:00 14.4227 01.23.2007-03:00:00 14.4408 01.23.2007-04:00:00 14.4662 01.23.2007-05:00:00 14.4752 01.23.2007-06:00:00 14.4788 01.23.2007-07:00:00 14.4933 01.23.2007-08:00:00 14.4987 01.23.2007-09:00:00 14.5005 01.23.2007-10:00:00 14.5096 01.23.2007-11:00:00 14.5223 01.23.2007-12:00:00 14.5404 01.23.2007-13:00:00 14.5458 01.23.2007-14:00:00 14.5566 01.23.2007-15:00:00 14.5621 01.23.2007-16:00:00 14.5566 01.23.2007-17:00:00 14.5603 01.23.2007-18:00:00 14.5566 01.23.2007-19:00:00 14.5512 01.23.2007-20:00:00 14.5440 01.23.2007-21:00:00 14.5259 01.23.2007-22:00:00 14.5204 01.23.2007-23:00:00 14.5259 01.24.2007-00:00:00 14.5241 01.24.2007-01:00:00 14.5204 01.24.2007-02:00:00 14.5204 01.24.2007-03:00:00 14.5204 01.24.2007-04:00:00 14.5150 01.24.2007-05:00:00 14.5042 01.24.2007-06:00:00 14.4879 01.24.2007-07:00:00 14.4752 01.24.2007-08:00:00 14.4571 01.24.2007-09:00:00 14.4553 01.24.2007-10:00:00 14.4481 01.24.2007-11:00:00 14.4408 01.24.2007-12:00:00 14.4263 01.24.2007-13:00:00 14.4209 01.24.2007-14:00:00 14.4155 01.24.2007-15:00:00 14.4173 01.24.2007-16:00:00 14.4028 01.24.2007-17:00:00 14.4010 01.24.2007-18:00:00 14.3847 01.24.2007-19:00:00 14.3811 01.24.2007-20:00:00 14.3775 01.24.2007-21:00:00 14.3576 01.24.2007-22:00:00 14.3503 01.24.2007-23:00:00 14.3395 01.25.2007-00:00:00 14.3286 01.25.2007-01:00:00 14.3123 01.25.2007-02:00:00 14.2997 01.25.2007-03:00:00 14.2852 01.25.2007-04:00:00 14.2653 01.25.2007-05:00:00 14.2544 01.25.2007-06:00:00 14.2363 01.25.2007-07:00:00 14.2110 01.25.2007-08:00:00 14.1893 01.25.2007-09:00:00 14.1694 01.25.2007-10:00:00 14.1640 01.25.2007-11:00:00 14.1386 01.25.2007-12:00:00 14.1205 01.25.2007-13:00:00 14.1169 01.25.2007-14:00:00 14.1024 01.25.2007-15:00:00 14.0807 01.25.2007-16:00:00 14.0626 01.25.2007-17:00:00 14.0590 01.25.2007-18:00:00 14.0481 01.25.2007-19:00:00 14.0337 01.25.2007-20:00:00 14.0138 01.25.2007-21:00:00 14.0011 01.25.2007-22:00:00 13.9812 01.25.2007-23:00:00 13.9649 01.26.2007-00:00:00 13.9540 01.26.2007-01:00:00 13.9341 01.26.2007-02:00:00 13.9160 01.26.2007-03:00:00 13.9052 01.26.2007-04:00:00 13.8907 01.26.2007-05:00:00 13.8654 01.26.2007-06:00:00 13.8346 01.26.2007-07:00:00 13.8274 01.26.2007-08:00:00 13.8075 01.26.2007-09:00:00 13.7912 01.26.2007-10:00:00 13.7803 01.26.2007-11:00:00 13.7695 01.26.2007-12:00:00 13.7495 01.26.2007-13:00:00 13.7369 01.26.2007-14:00:00 13.7224 01.26.2007-15:00:00 13.7061 01.26.2007-16:00:00 13.6844 01.26.2007-17:00:00 13.6772 01.26.2007-18:00:00 13.6645 01.26.2007-19:00:00 13.6464 01.26.2007-20:00:00 13.6301 01.26.2007-21:00:00 13.6174 01.26.2007-22:00:00 13.6066 01.26.2007-23:00:00 13.5939 01.27.2007-00:00:00 13.5831 01.27.2007-01:00:00 13.5776 01.27.2007-02:00:00 13.5595 01.27.2007-03:00:00 13.5541 01.27.2007-04:00:00 13.5270 01.27.2007-05:00:00 13.5071 01.27.2007-06:00:00 13.4926 01.27.2007-07:00:00 13.4781 01.27.2007-08:00:00 13.4709 01.27.2007-09:00:00 13.4528 01.27.2007-10:00:00 13.4419 01.27.2007-11:00:00 13.4292 01.27.2007-12:00:00 13.4057 01.27.2007-13:00:00 13.3949 01.27.2007-14:00:00 13.3840 01.27.2007-15:00:00 13.3768 01.27.2007-16:00:00 13.3659 01.27.2007-17:00:00 13.3442 01.27.2007-18:00:00 13.3279 01.27.2007-19:00:00 13.3080 01.27.2007-20:00:00 13.2953 01.27.2007-21:00:00 13.2772 01.27.2007-22:00:00 13.2664 01.27.2007-23:00:00 13.2501 01.28.2007-00:00:00 13.2284 01.28.2007-01:00:00 13.2121 01.28.2007-02:00:00 13.1940 01.28.2007-03:00:00 13.1886 01.28.2007-04:00:00 13.1723 01.28.2007-05:00:00 13.1578 01.28.2007-06:00:00 13.1433 01.28.2007-07:00:00 13.1234 01.28.2007-08:00:00 13.1107 01.28.2007-09:00:00 13.0981 01.28.2007-10:00:00 13.0854 01.28.2007-11:00:00 13.0691 01.28.2007-12:00:00 13.0528 01.28.2007-13:00:00 13.0420 01.28.2007-14:00:00 13.0148 01.28.2007-15:00:00 13.0076 01.28.2007-16:00:00 12.9949 01.28.2007-17:00:00 12.9823 01.28.2007-18:00:00 12.9696 01.28.2007-19:00:00 12.9642 01.28.2007-20:00:00 12.9515 01.28.2007-21:00:00 12.9497 01.28.2007-22:00:00 12.9388 01.28.2007-23:00:00 12.9225 01.29.2007-00:00:00 12.9153 01.29.2007-01:00:00 12.8882 01.29.2007-02:00:00 12.8683 01.29.2007-03:00:00 12.8538 01.29.2007-04:00:00 12.8465 01.29.2007-05:00:00 12.8321 01.29.2007-06:00:00 12.8248 01.29.2007-07:00:00 12.8067 01.29.2007-08:00:00 12.7959 01.29.2007-09:00:00 12.7760 01.29.2007-10:00:00 12.7633 01.29.2007-11:00:00 12.7488 01.29.2007-12:00:00 12.7380 01.29.2007-13:00:00 12.7163 01.29.2007-14:00:00 12.7036 01.29.2007-15:00:00 12.6927 01.29.2007-16:00:00 12.6746 01.29.2007-17:00:00 12.6602 01.29.2007-18:00:00 12.6583 01.29.2007-19:00:00 12.6493 01.29.2007-20:00:00 12.6366 01.29.2007-21:00:00 12.6167 01.29.2007-22:00:00 12.6077 01.29.2007-23:00:00 12.5914 01.30.2007-00:00:00 12.5841 01.30.2007-01:00:00 12.5751 01.30.2007-02:00:00 12.5624 01.30.2007-03:00:00 12.5498 01.30.2007-04:00:00 12.5425 01.30.2007-05:00:00 12.5262 01.30.2007-06:00:00 12.5118 01.30.2007-07:00:00 12.5009 01.30.2007-08:00:00 12.4846 01.30.2007-09:00:00 12.4774 01.30.2007-10:00:00 12.4629 01.30.2007-11:00:00 12.4448 01.30.2007-12:00:00 12.4303 01.30.2007-13:00:00 12.4140 01.30.2007-14:00:00 12.4086 01.30.2007-15:00:00 12.3978 01.30.2007-16:00:00 12.3815 01.30.2007-17:00:00 12.3634 01.30.2007-18:00:00 12.3561 01.30.2007-19:00:00 12.3471 01.30.2007-20:00:00 12.3380 01.30.2007-21:00:00 12.3218 01.30.2007-22:00:00 12.3145 01.30.2007-23:00:00 12.2982 01.31.2007-00:00:00 12.2856 01.31.2007-01:00:00 12.2783 01.31.2007-02:00:00 12.2657 01.31.2007-03:00:00 12.2494 01.31.2007-04:00:00 12.2403 01.31.2007-05:00:00 12.2295 01.31.2007-06:00:00 12.2132 01.31.2007-07:00:00 12.1933 01.31.2007-08:00:00 12.1860 01.31.2007-09:00:00 12.1661 01.31.2007-10:00:00 12.1607 01.31.2007-11:00:00 12.1498 01.31.2007-12:00:00 12.1336 01.31.2007-13:00:00 12.1136 01.31.2007-14:00:00 12.0992 01.31.2007-15:00:00 12.0756 01.31.2007-16:00:00 12.0630 01.31.2007-17:00:00 12.0503 01.31.2007-18:00:00 12.0286 01.31.2007-19:00:00 12.0123 01.31.2007-20:00:00 12.0051 01.31.2007-21:00:00 11.9978 01.31.2007-22:00:00 11.9834 01.31.2007-23:00:00 11.9725 02.01.2007-00:00:00 11.9598 02.01.2007-01:00:00 11.9526 02.01.2007-02:00:00 11.9399 02.01.2007-03:00:00 11.9254 02.01.2007-04:00:00 11.9218 02.01.2007-05:00:00 11.9073 02.01.2007-06:00:00 11.8983 02.01.2007-07:00:00 11.8838 02.01.2007-08:00:00 11.8657 02.01.2007-09:00:00 11.8494 02.01.2007-10:00:00 11.8259 02.01.2007-11:00:00 11.8042 02.01.2007-12:00:00 11.7879 02.01.2007-13:00:00 11.7716 02.01.2007-14:00:00 11.7680 02.01.2007-15:00:00 11.7499 02.01.2007-16:00:00 11.7427 02.01.2007-17:00:00 11.7246 02.01.2007-18:00:00 11.7101 02.01.2007-19:00:00 11.7010 02.01.2007-20:00:00 11.6884 02.01.2007-21:00:00 11.6830 02.01.2007-22:00:00 11.6811 02.01.2007-23:00:00 11.6685 02.02.2007-00:00:00 11.6450 02.02.2007-01:00:00 11.6341 02.02.2007-02:00:00 11.6232 02.02.2007-03:00:00 11.6124 02.02.2007-04:00:00 11.6015 02.02.2007-05:00:00 11.5961 02.02.2007-06:00:00 11.5834 02.02.2007-07:00:00 11.5708 02.02.2007-08:00:00 11.5617 02.02.2007-09:00:00 11.5436 02.02.2007-10:00:00 11.5400 02.02.2007-11:00:00 11.5328 02.02.2007-12:00:00 11.5183 02.02.2007-13:00:00 11.5074 02.02.2007-14:00:00 11.4984 02.02.2007-15:00:00 11.4857 02.02.2007-16:00:00 11.4785 02.02.2007-17:00:00 11.4676 02.02.2007-18:00:00 11.4549 02.02.2007-19:00:00 11.4477 02.02.2007-20:00:00 11.4314 02.02.2007-21:00:00 11.4187 02.02.2007-22:00:00 11.4097 02.02.2007-23:00:00 11.4061 02.03.2007-00:00:00 11.3934 02.03.2007-01:00:00 11.3826 02.03.2007-02:00:00 11.3771 02.03.2007-03:00:00 11.3717 02.03.2007-04:00:00 11.3608 02.03.2007-05:00:00 11.3554 02.03.2007-06:00:00 11.3482 02.03.2007-07:00:00 11.3391 02.03.2007-08:00:00 11.3337 02.03.2007-09:00:00 11.3319 02.03.2007-10:00:00 11.3283 02.03.2007-11:00:00 11.3337 02.03.2007-12:00:00 11.3464 02.03.2007-13:00:00 11.3608 02.03.2007-14:00:00 11.3753 02.03.2007-15:00:00 11.3952 02.03.2007-16:00:00 11.4169 02.03.2007-17:00:00 11.4604 02.03.2007-18:00:00 11.5219 02.03.2007-19:00:00 11.6395 02.03.2007-20:00:00 11.7879 02.03.2007-21:00:00 11.9508 02.03.2007-22:00:00 12.0413 02.03.2007-23:00:00 12.0974 02.04.2007-00:00:00 12.1607 02.04.2007-01:00:00 12.2186 02.04.2007-02:00:00 12.2711 02.04.2007-03:00:00 12.3435 02.04.2007-04:00:00 12.4339 02.04.2007-05:00:00 12.5136 02.04.2007-06:00:00 12.5932 02.04.2007-07:00:00 12.6602 02.04.2007-08:00:00 12.7325 02.04.2007-09:00:00 12.7977 02.04.2007-10:00:00 12.8538 02.04.2007-11:00:00 12.9026 02.04.2007-12:00:00 12.9443 02.04.2007-13:00:00 12.9714 02.04.2007-14:00:00 12.9967 02.04.2007-15:00:00 13.0311 02.04.2007-16:00:00 13.0746 02.04.2007-17:00:00 13.1035 02.04.2007-18:00:00 13.1288 02.04.2007-19:00:00 13.1542 02.04.2007-20:00:00 13.1632 02.04.2007-21:00:00 13.1813 02.04.2007-22:00:00 13.2012 02.04.2007-23:00:00 13.2121 02.05.2007-00:00:00 13.2356 02.05.2007-01:00:00 13.2465 02.05.2007-02:00:00 13.2501 02.05.2007-03:00:00 13.2700 02.05.2007-04:00:00 13.2736 02.05.2007-05:00:00 13.2845 02.05.2007-06:00:00 13.2899 02.05.2007-07:00:00 13.2899 02.05.2007-08:00:00 13.2935 02.05.2007-09:00:00 13.2953 02.05.2007-10:00:00 13.2971 02.05.2007-11:00:00 13.3044 02.05.2007-12:00:00 13.3098 02.05.2007-13:00:00 13.3080 02.05.2007-14:00:00 13.3152 02.05.2007-15:00:00 13.3152 02.05.2007-16:00:00 13.3044 02.05.2007-17:00:00 13.2917 02.05.2007-18:00:00 13.2953 02.05.2007-19:00:00 13.2953 02.05.2007-20:00:00 13.3062 02.05.2007-21:00:00 13.3026 02.05.2007-22:00:00 13.2971 02.05.2007-23:00:00 13.2935 02.06.2007-00:00:00 13.2990 02.06.2007-01:00:00 13.2953 02.06.2007-02:00:00 13.3008 02.06.2007-03:00:00 13.3080 02.06.2007-04:00:00 13.3315 02.06.2007-05:00:00 13.3388 02.06.2007-06:00:00 13.3424 02.06.2007-07:00:00 13.3388 02.06.2007-08:00:00 13.3388 02.06.2007-09:00:00 13.3333 02.06.2007-10:00:00 13.3333 02.06.2007-11:00:00 13.3460 02.06.2007-12:00:00 13.3460 02.06.2007-13:00:00 13.3460 02.06.2007-14:00:00 13.3496 02.06.2007-15:00:00 13.3351 02.06.2007-16:00:00 13.3333 02.06.2007-17:00:00 13.3370 02.06.2007-18:00:00 13.3388 02.06.2007-19:00:00 13.3333 02.06.2007-20:00:00 13.3333 02.06.2007-21:00:00 13.3297 02.06.2007-22:00:00 13.3297 02.06.2007-23:00:00 13.3297 02.07.2007-00:00:00 13.3225 02.07.2007-01:00:00 13.3152 02.07.2007-02:00:00 13.3008 02.07.2007-03:00:00 13.2990 02.07.2007-04:00:00 13.3008 02.07.2007-05:00:00 13.3080 02.07.2007-06:00:00 13.3098 02.07.2007-07:00:00 13.3152 02.07.2007-08:00:00 13.3152 02.07.2007-09:00:00 13.3170 02.07.2007-10:00:00 13.3152 02.07.2007-11:00:00 13.3098 02.07.2007-12:00:00 13.3008 02.07.2007-13:00:00 13.2899 02.07.2007-14:00:00 13.2917 02.07.2007-15:00:00 13.2899 02.07.2007-16:00:00 13.2809 02.07.2007-17:00:00 13.2827 02.07.2007-18:00:00 13.2809 02.07.2007-19:00:00 13.2754 02.07.2007-20:00:00 13.2736 02.07.2007-21:00:00 13.2591 02.07.2007-22:00:00 13.2573 02.07.2007-23:00:00 13.2501 02.08.2007-00:00:00 13.2447 02.08.2007-01:00:00 13.2555 02.08.2007-02:00:00 13.2863 02.08.2007-03:00:00 13.3225 02.08.2007-04:00:00 13.3768 02.08.2007-05:00:00 13.4582 02.08.2007-06:00:00 13.4890 02.08.2007-07:00:00 13.4998 02.08.2007-08:00:00 13.4962 02.08.2007-09:00:00 13.5034 02.08.2007-10:00:00 13.5107 02.08.2007-11:00:00 13.5034 02.08.2007-12:00:00 13.5143 02.08.2007-13:00:00 13.5179 02.08.2007-14:00:00 13.5179 02.08.2007-15:00:00 13.5270 02.08.2007-16:00:00 13.5215 02.08.2007-17:00:00 13.5233 02.08.2007-18:00:00 13.5197 02.08.2007-19:00:00 13.5161 02.08.2007-20:00:00 13.5161 02.08.2007-21:00:00 13.5161 02.08.2007-22:00:00 13.5034 02.08.2007-23:00:00 13.4998 02.09.2007-00:00:00 13.4944 02.09.2007-01:00:00 13.4853 02.09.2007-02:00:00 13.4817 02.09.2007-03:00:00 13.4709 02.09.2007-04:00:00 13.4546 02.09.2007-05:00:00 13.4473 02.09.2007-06:00:00 13.4437 02.09.2007-07:00:00 13.4419 02.09.2007-08:00:00 13.4528 02.09.2007-09:00:00 13.4564 02.09.2007-10:00:00 13.4455 02.09.2007-11:00:00 13.4383 02.09.2007-12:00:00 13.4329 02.09.2007-13:00:00 13.4274 02.09.2007-14:00:00 13.4111 02.09.2007-15:00:00 13.4075 02.09.2007-16:00:00 13.4075 02.09.2007-17:00:00 13.4148 02.09.2007-18:00:00 13.4220 02.09.2007-19:00:00 13.4166 02.09.2007-20:00:00 13.4075 02.09.2007-21:00:00 13.4003 02.09.2007-22:00:00 13.3858 02.09.2007-23:00:00 13.3750 02.10.2007-00:00:00 13.3460 02.10.2007-01:00:00 13.3297 02.10.2007-02:00:00 13.3152 02.10.2007-03:00:00 13.2953 02.10.2007-04:00:00 13.2809 02.10.2007-05:00:00 13.2573 02.10.2007-06:00:00 13.2392 02.10.2007-07:00:00 13.2121 02.10.2007-08:00:00 13.2012 02.10.2007-09:00:00 13.1813 02.10.2007-10:00:00 13.1614 02.10.2007-11:00:00 13.1524 02.10.2007-12:00:00 13.1433 02.10.2007-13:00:00 13.1361 02.10.2007-14:00:00 13.1107 02.10.2007-15:00:00 13.0890 02.10.2007-16:00:00 13.0727 02.10.2007-17:00:00 13.0547 02.10.2007-18:00:00 13.0492 02.10.2007-19:00:00 13.0275 02.10.2007-20:00:00 13.0130 02.10.2007-21:00:00 12.9986 02.10.2007-22:00:00 12.9895 02.10.2007-23:00:00 12.9877 02.11.2007-00:00:00 13.0456 02.11.2007-01:00:00 13.1180 02.11.2007-02:00:00 13.1469 02.11.2007-03:00:00 13.1614 02.11.2007-04:00:00 13.1650 02.11.2007-05:00:00 13.1705 02.11.2007-06:00:00 13.1759 02.11.2007-07:00:00 13.1831 02.11.2007-08:00:00 13.1687 02.11.2007-09:00:00 13.1578 02.11.2007-10:00:00 13.1560 02.11.2007-11:00:00 13.1469 02.11.2007-12:00:00 13.1524 02.11.2007-13:00:00 13.1542 02.11.2007-14:00:00 13.1542 02.11.2007-15:00:00 13.1488 02.11.2007-16:00:00 13.1524 02.11.2007-17:00:00 13.1578 02.11.2007-18:00:00 13.1705 02.11.2007-19:00:00 13.1705 02.11.2007-20:00:00 13.1741 02.11.2007-21:00:00 13.1705 02.11.2007-22:00:00 13.1723 02.11.2007-23:00:00 13.1759 02.12.2007-00:00:00 13.1687 02.12.2007-01:00:00 13.1632 02.12.2007-02:00:00 13.1632 02.12.2007-03:00:00 13.1578 02.12.2007-04:00:00 13.1524 02.12.2007-05:00:00 13.1415 02.12.2007-06:00:00 13.1270 02.12.2007-07:00:00 13.1234 02.12.2007-08:00:00 13.1216 02.12.2007-09:00:00 13.1198 02.12.2007-10:00:00 13.1216 02.12.2007-11:00:00 13.1234 02.12.2007-12:00:00 13.1234 02.12.2007-13:00:00 13.1270 02.12.2007-14:00:00 13.1288 02.12.2007-15:00:00 13.1325 02.12.2007-16:00:00 13.1343 02.12.2007-17:00:00 13.1307 02.12.2007-18:00:00 13.1288 02.12.2007-19:00:00 13.1107 02.12.2007-20:00:00 13.0999 02.12.2007-21:00:00 13.0890 02.12.2007-22:00:00 13.0800 02.12.2007-23:00:00 13.0637 02.13.2007-00:00:00 13.0547 02.13.2007-01:00:00 13.0492 02.13.2007-02:00:00 13.0366 02.13.2007-03:00:00 13.0257 02.13.2007-04:00:00 13.0166 02.13.2007-05:00:00 13.0094 02.13.2007-06:00:00 13.0022 02.13.2007-07:00:00 12.9949 02.13.2007-08:00:00 12.9986 02.13.2007-09:00:00 12.9877 02.13.2007-10:00:00 12.9750 02.13.2007-11:00:00 12.9732 02.13.2007-12:00:00 12.9606 02.13.2007-13:00:00 12.9497 02.13.2007-14:00:00 12.9334 02.13.2007-15:00:00 12.9244 02.13.2007-16:00:00 12.9135 02.13.2007-17:00:00 12.9045 02.13.2007-18:00:00 12.8864 02.13.2007-19:00:00 12.8646 02.13.2007-20:00:00 12.8538 02.13.2007-21:00:00 12.8429 02.13.2007-22:00:00 12.8303 02.13.2007-23:00:00 12.8266 02.14.2007-00:00:00 12.8122 02.14.2007-01:00:00 12.7904 02.14.2007-02:00:00 12.7760 02.14.2007-03:00:00 12.7651 02.14.2007-04:00:00 12.7524 02.14.2007-05:00:00 12.7452 02.14.2007-06:00:00 12.7289 02.14.2007-07:00:00 12.7217 02.14.2007-08:00:00 12.7018 02.14.2007-09:00:00 12.6891 02.14.2007-10:00:00 12.6764 02.14.2007-11:00:00 12.6638 02.14.2007-12:00:00 12.6493 02.14.2007-13:00:00 12.6493 02.14.2007-14:00:00 12.6873 02.14.2007-15:00:00 12.7416 02.14.2007-16:00:00 12.8176 02.14.2007-17:00:00 12.8664 02.14.2007-18:00:00 12.9063 02.14.2007-19:00:00 12.9316 02.14.2007-20:00:00 12.9606 02.14.2007-21:00:00 12.9877 02.14.2007-22:00:00 13.0293 02.14.2007-23:00:00 13.0709 02.15.2007-00:00:00 13.1126 02.15.2007-01:00:00 13.1379 02.15.2007-02:00:00 13.1632 02.15.2007-03:00:00 13.2121 02.15.2007-04:00:00 13.2501 02.15.2007-05:00:00 13.2917 02.15.2007-06:00:00 13.3623 02.15.2007-07:00:00 13.4111 02.15.2007-08:00:00 13.4890 02.15.2007-09:00:00 13.5849 02.15.2007-10:00:00 13.6428 02.15.2007-11:00:00 13.7206 02.15.2007-12:00:00 13.8056 02.15.2007-13:00:00 13.8726 02.15.2007-14:00:00 13.9341 02.15.2007-15:00:00 14.0047 02.15.2007-16:00:00 14.0680 02.15.2007-17:00:00 14.1477 02.15.2007-18:00:00 14.2001 02.15.2007-19:00:00 14.2345 02.15.2007-20:00:00 14.2707 02.15.2007-21:00:00 14.3196 02.15.2007-22:00:00 14.3594 02.15.2007-23:00:00 14.4046 02.16.2007-00:00:00 14.4155 02.16.2007-01:00:00 14.4372 02.16.2007-02:00:00 14.4625 02.16.2007-03:00:00 14.4788 02.16.2007-04:00:00 14.4824 02.16.2007-05:00:00 14.4879 02.16.2007-06:00:00 14.4716 02.16.2007-07:00:00 14.4680 02.16.2007-08:00:00 14.4680 02.16.2007-09:00:00 14.4589 02.16.2007-10:00:00 14.4300 02.16.2007-11:00:00 14.4137 02.16.2007-12:00:00 14.4101 02.16.2007-13:00:00 14.3902 02.16.2007-14:00:00 14.3793 02.16.2007-15:00:00 14.3648 02.16.2007-16:00:00 14.3522 02.16.2007-17:00:00 14.3322 02.16.2007-18:00:00 14.3286 02.16.2007-19:00:00 14.3033 02.16.2007-20:00:00 14.2888 02.16.2007-21:00:00 14.2725 02.16.2007-22:00:00 14.2562 02.16.2007-23:00:00 14.2309 02.17.2007-00:00:00 14.2110 02.17.2007-01:00:00 14.2038 02.17.2007-02:00:00 14.1929 02.17.2007-03:00:00 14.1748 02.17.2007-04:00:00 14.1531 02.17.2007-05:00:00 14.1332 02.17.2007-06:00:00 14.1060 02.17.2007-07:00:00 14.0699 02.17.2007-08:00:00 14.0355 02.17.2007-09:00:00 14.0210 02.17.2007-10:00:00 14.0029 02.17.2007-11:00:00 13.9812 02.17.2007-12:00:00 13.9631 02.17.2007-13:00:00 13.9432 02.17.2007-14:00:00 13.9233 02.17.2007-15:00:00 13.9034 02.17.2007-16:00:00 13.8835 02.17.2007-17:00:00 13.8599 02.17.2007-18:00:00 13.8509 02.17.2007-19:00:00 13.8346 02.17.2007-20:00:00 13.8382 02.17.2007-21:00:00 13.8979 02.17.2007-22:00:00 13.9396 02.17.2007-23:00:00 13.9667 02.18.2007-00:00:00 13.9993 02.18.2007-01:00:00 14.0101 02.18.2007-02:00:00 14.0427 02.18.2007-03:00:00 14.0789 02.18.2007-04:00:00 14.0861 02.18.2007-05:00:00 14.0825 02.18.2007-06:00:00 14.0771 02.18.2007-07:00:00 14.0572 02.18.2007-08:00:00 14.0554 02.18.2007-09:00:00 14.0499 02.18.2007-10:00:00 14.0427 02.18.2007-11:00:00 14.0445 02.18.2007-12:00:00 14.0337 02.18.2007-13:00:00 14.0228 02.18.2007-14:00:00 14.0156 02.18.2007-15:00:00 14.0047 02.18.2007-16:00:00 14.0011 02.18.2007-17:00:00 13.9884 02.18.2007-18:00:00 13.9776 02.18.2007-19:00:00 13.9739 02.18.2007-20:00:00 13.9703 02.18.2007-21:00:00 13.9776 02.18.2007-22:00:00 13.9739 02.18.2007-23:00:00 13.9721 02.19.2007-00:00:00 13.9613 02.19.2007-01:00:00 13.9486 02.19.2007-02:00:00 13.9341 02.19.2007-03:00:00 13.9251 02.19.2007-04:00:00 13.9341 02.19.2007-05:00:00 13.9522 02.19.2007-06:00:00 13.9884 02.19.2007-07:00:00 14.0065 02.19.2007-08:00:00 14.0337 02.19.2007-09:00:00 14.0463 02.19.2007-10:00:00 14.0554 02.19.2007-11:00:00 14.0572 02.19.2007-12:00:00 14.0680 02.19.2007-13:00:00 14.0626 02.19.2007-14:00:00 14.0536 02.19.2007-15:00:00 14.0536 02.19.2007-16:00:00 14.0590 02.19.2007-17:00:00 14.0898 02.19.2007-18:00:00 14.1296 02.19.2007-19:00:00 14.1983 02.19.2007-20:00:00 14.2707 02.19.2007-21:00:00 14.3594 02.19.2007-22:00:00 14.4987 02.19.2007-23:00:00 14.6254 02.20.2007-00:00:00 14.7430 02.20.2007-01:00:00 14.8788 02.20.2007-02:00:00 15.0163 02.20.2007-03:00:00 15.1683 02.20.2007-04:00:00 15.2841 02.20.2007-05:00:00 15.3945 02.20.2007-06:00:00 15.5212 02.20.2007-07:00:00 15.6189 02.20.2007-08:00:00 15.6985 02.20.2007-09:00:00 15.7745 02.20.2007-10:00:00 15.8089 02.20.2007-11:00:00 15.8397 02.20.2007-12:00:00 15.8867 02.20.2007-13:00:00 15.9012 02.20.2007-14:00:00 15.9301 02.20.2007-15:00:00 15.9464 02.20.2007-16:00:00 15.9247 02.20.2007-17:00:00 15.9211 02.20.2007-18:00:00 15.8994 02.20.2007-19:00:00 15.8976 02.20.2007-20:00:00 15.8849 02.20.2007-21:00:00 15.8722 02.20.2007-22:00:00 15.8288 02.20.2007-23:00:00 15.8143 02.21.2007-00:00:00 15.8161 02.21.2007-01:00:00 15.8143 02.21.2007-02:00:00 15.7890 02.21.2007-03:00:00 15.7709 02.21.2007-04:00:00 15.7510 02.21.2007-05:00:00 15.7474 02.21.2007-06:00:00 15.7257 02.21.2007-07:00:00 15.7058 02.21.2007-08:00:00 15.6641 02.21.2007-09:00:00 15.6460 02.21.2007-10:00:00 15.6171 02.21.2007-11:00:00 15.6080 02.21.2007-12:00:00 15.5881 02.21.2007-13:00:00 15.5737 02.21.2007-14:00:00 15.5447 02.21.2007-15:00:00 15.5248 02.21.2007-16:00:00 15.4976 02.21.2007-17:00:00 15.4705 02.21.2007-18:00:00 15.4470 02.21.2007-19:00:00 15.4271 02.21.2007-20:00:00 15.4108 02.21.2007-21:00:00 15.3692 02.21.2007-22:00:00 15.3402 02.21.2007-23:00:00 15.3040 02.22.2007-00:00:00 15.2841 02.22.2007-01:00:00 15.2552 02.22.2007-02:00:00 15.2389 02.22.2007-03:00:00 15.2208 02.22.2007-04:00:00 15.1846 02.22.2007-05:00:00 15.1665 02.22.2007-06:00:00 15.1448 02.22.2007-07:00:00 15.1086 02.22.2007-08:00:00 15.0851 02.22.2007-09:00:00 15.0525 02.22.2007-10:00:00 15.0181 02.22.2007-11:00:00 14.9837 02.22.2007-12:00:00 14.9620 02.22.2007-13:00:00 14.9204 02.22.2007-14:00:00 14.8914 02.22.2007-15:00:00 14.8661 02.22.2007-16:00:00 14.8480 02.22.2007-17:00:00 14.8100 02.22.2007-18:00:00 14.7828 02.22.2007-19:00:00 14.7485 02.22.2007-20:00:00 14.7267 02.22.2007-21:00:00 14.6833 02.22.2007-22:00:00 14.6580 02.22.2007-23:00:00 14.6290 02.23.2007-00:00:00 14.6091 02.23.2007-01:00:00 14.5946 02.23.2007-02:00:00 14.5657 02.23.2007-03:00:00 14.5548 02.23.2007-04:00:00 14.5313 02.23.2007-05:00:00 14.5241 02.23.2007-06:00:00 14.4879 02.23.2007-07:00:00 14.4535 02.23.2007-08:00:00 14.4263 02.23.2007-09:00:00 14.4064 02.23.2007-10:00:00 14.3811 02.23.2007-11:00:00 14.3684 02.23.2007-12:00:00 14.3847 02.23.2007-13:00:00 14.3739 02.23.2007-14:00:00 14.3449 02.23.2007-15:00:00 14.3449 02.23.2007-16:00:00 14.3485 02.23.2007-17:00:00 14.3160 02.23.2007-18:00:00 14.2961 02.23.2007-19:00:00 14.2635 02.23.2007-20:00:00 14.2291 02.23.2007-21:00:00 14.1983 02.23.2007-22:00:00 14.1676 02.23.2007-23:00:00 14.1477 02.24.2007-00:00:00 14.1205 02.24.2007-01:00:00 14.0789 02.24.2007-02:00:00 14.0554 02.24.2007-03:00:00 14.0355 02.24.2007-04:00:00 14.0282 02.24.2007-05:00:00 14.0373 02.24.2007-06:00:00 14.0699 02.24.2007-07:00:00 14.1060 02.24.2007-08:00:00 14.1278 02.24.2007-09:00:00 14.1549 02.24.2007-10:00:00 14.1965 02.24.2007-11:00:00 14.2164 02.24.2007-12:00:00 14.2526 02.24.2007-13:00:00 14.3123 02.24.2007-14:00:00 14.3684 02.24.2007-15:00:00 14.3847 02.24.2007-16:00:00 14.3811 02.24.2007-17:00:00 14.3684 02.24.2007-18:00:00 14.3522 02.24.2007-19:00:00 14.3413 02.24.2007-20:00:00 14.3286 02.24.2007-21:00:00 14.3123 02.24.2007-22:00:00 14.3051 02.24.2007-23:00:00 14.2852 02.25.2007-00:00:00 14.2725 02.25.2007-01:00:00 14.2617 02.25.2007-02:00:00 14.2418 02.25.2007-03:00:00 14.2363 02.25.2007-04:00:00 14.2273 02.25.2007-05:00:00 14.2146 02.25.2007-06:00:00 14.2128 02.25.2007-07:00:00 14.2164 02.25.2007-08:00:00 14.2074 02.25.2007-09:00:00 14.2020 02.25.2007-10:00:00 14.2038 02.25.2007-11:00:00 14.2128 02.25.2007-12:00:00 14.2164 02.25.2007-13:00:00 14.2255 02.25.2007-14:00:00 14.2164 02.25.2007-15:00:00 14.2092 02.25.2007-16:00:00 14.1929 02.25.2007-17:00:00 14.1766 02.25.2007-18:00:00 14.1712 02.25.2007-19:00:00 14.1748 02.25.2007-20:00:00 14.1694 02.25.2007-21:00:00 14.1567 02.25.2007-22:00:00 14.1404 02.25.2007-23:00:00 14.1278 02.26.2007-00:00:00 14.1151 02.26.2007-01:00:00 14.1024 02.26.2007-02:00:00 14.0861 02.26.2007-03:00:00 14.0789 02.26.2007-04:00:00 14.0590 02.26.2007-05:00:00 14.0409 02.26.2007-06:00:00 14.0119 02.26.2007-07:00:00 13.9975 02.26.2007-08:00:00 13.9812 02.26.2007-09:00:00 13.9685 02.26.2007-10:00:00 13.9540 02.26.2007-11:00:00 13.9432 02.26.2007-12:00:00 13.9287 02.26.2007-13:00:00 13.9142 02.26.2007-14:00:00 13.8997 02.26.2007-15:00:00 13.8925 02.26.2007-16:00:00 13.8744 02.26.2007-17:00:00 13.8545 02.26.2007-18:00:00 13.8382 02.26.2007-19:00:00 13.8183 02.26.2007-20:00:00 13.8002 02.26.2007-21:00:00 13.7785 02.26.2007-22:00:00 13.7640 02.26.2007-23:00:00 13.7495 02.27.2007-00:00:00 13.7333 02.27.2007-01:00:00 13.7079 02.27.2007-02:00:00 13.6934 02.27.2007-03:00:00 13.6772 02.27.2007-04:00:00 13.6609 02.27.2007-05:00:00 13.6410 02.27.2007-06:00:00 13.6156 02.27.2007-07:00:00 13.6030 02.27.2007-08:00:00 13.5885 02.27.2007-09:00:00 13.5722 02.27.2007-10:00:00 13.5523 02.27.2007-11:00:00 13.5378 02.27.2007-12:00:00 13.5252 02.27.2007-13:00:00 13.5107 02.27.2007-14:00:00 13.5089 02.27.2007-15:00:00 13.4944 02.27.2007-16:00:00 13.4853 02.27.2007-17:00:00 13.4636 02.27.2007-18:00:00 13.4419 02.27.2007-19:00:00 13.4238 02.27.2007-20:00:00 13.4075 02.27.2007-21:00:00 13.4075 02.27.2007-22:00:00 13.3931 02.27.2007-23:00:00 13.3731 02.28.2007-00:00:00 13.3550 02.28.2007-01:00:00 13.3406 02.28.2007-02:00:00 13.3170 02.28.2007-03:00:00 13.3044 02.28.2007-04:00:00 13.2899 02.28.2007-05:00:00 13.2754 02.28.2007-06:00:00 13.2537 02.28.2007-07:00:00 13.2374 02.28.2007-08:00:00 13.2229 02.28.2007-09:00:00 13.2229 02.28.2007-10:00:00 13.2157 02.28.2007-11:00:00 13.2248 02.28.2007-12:00:00 13.2266 02.28.2007-13:00:00 13.2175 02.28.2007-14:00:00 13.2103 02.28.2007-15:00:00 13.1868 02.28.2007-16:00:00 13.1723 02.28.2007-17:00:00 13.1632 02.28.2007-18:00:00 13.1578 02.28.2007-19:00:00 13.1469 02.28.2007-20:00:00 13.1361 02.28.2007-21:00:00 13.1107 02.28.2007-22:00:00 13.0945 02.28.2007-23:00:00 13.0746 03.01.2007-00:00:00 13.0565 03.01.2007-01:00:00 13.0366 03.01.2007-02:00:00 13.0347 03.01.2007-03:00:00 13.0239 03.01.2007-04:00:00 13.0148 03.01.2007-05:00:00 12.9859 03.01.2007-06:00:00 12.9696 03.01.2007-07:00:00 12.9587 03.01.2007-08:00:00 12.9443 03.01.2007-09:00:00 12.9352 03.01.2007-10:00:00 12.9262 03.01.2007-11:00:00 12.8990 03.01.2007-12:00:00 12.8936 03.01.2007-13:00:00 12.8918 03.01.2007-14:00:00 12.8900 03.01.2007-15:00:00 12.8664 03.01.2007-16:00:00 12.8610 03.01.2007-17:00:00 12.8484 03.01.2007-18:00:00 12.8357 03.01.2007-19:00:00 12.8230 03.01.2007-20:00:00 12.8085 03.01.2007-21:00:00 12.7977 03.01.2007-22:00:00 12.7778 03.01.2007-23:00:00 12.7597 03.02.2007-00:00:00 12.7470 03.02.2007-01:00:00 12.7398 03.02.2007-02:00:00 12.7235 03.02.2007-03:00:00 12.7018 03.02.2007-04:00:00 12.6837 03.02.2007-05:00:00 12.6710 03.02.2007-06:00:00 12.6565 03.02.2007-07:00:00 12.6330 03.02.2007-08:00:00 12.6294 03.02.2007-09:00:00 12.6185 03.02.2007-10:00:00 12.6131 03.02.2007-11:00:00 12.5986 03.02.2007-12:00:00 12.5968 03.02.2007-13:00:00 12.5823 03.02.2007-14:00:00 12.5733 03.02.2007-15:00:00 12.5588 03.02.2007-16:00:00 12.5552 03.02.2007-17:00:00 12.5461 03.02.2007-18:00:00 12.5389 03.02.2007-19:00:00 12.5244 03.02.2007-20:00:00 12.5190 03.02.2007-21:00:00 12.5100 03.02.2007-22:00:00 12.4991 03.02.2007-23:00:00 12.4937 03.03.2007-00:00:00 12.5027 03.03.2007-01:00:00 12.5081 03.03.2007-02:00:00 12.5045 03.03.2007-03:00:00 12.5226 03.03.2007-04:00:00 12.5606 03.03.2007-05:00:00 12.5841 03.03.2007-06:00:00 12.5878 03.03.2007-07:00:00 12.5932 03.03.2007-08:00:00 12.5841 03.03.2007-09:00:00 12.5805 03.03.2007-10:00:00 12.5860 03.03.2007-11:00:00 12.5914 03.03.2007-12:00:00 12.6022 03.03.2007-13:00:00 12.6113 03.03.2007-14:00:00 12.6167 03.03.2007-15:00:00 12.6402 03.03.2007-16:00:00 12.6475 03.03.2007-17:00:00 12.6511 03.03.2007-18:00:00 12.6547 03.03.2007-19:00:00 12.6602 03.03.2007-20:00:00 12.6638 03.03.2007-21:00:00 12.6692 03.03.2007-22:00:00 12.6710 03.03.2007-23:00:00 12.6764 03.04.2007-00:00:00 12.6764 03.04.2007-01:00:00 12.6837 03.04.2007-02:00:00 12.6837 03.04.2007-03:00:00 12.6855 03.04.2007-04:00:00 12.6891 03.04.2007-05:00:00 12.6945 03.04.2007-06:00:00 12.7054 03.04.2007-07:00:00 12.7181 03.04.2007-08:00:00 12.7217 03.04.2007-09:00:00 12.7307 03.04.2007-10:00:00 12.7470 03.04.2007-11:00:00 12.7615 03.04.2007-12:00:00 12.7760 03.04.2007-13:00:00 12.8176 03.04.2007-14:00:00 12.8303 03.04.2007-15:00:00 12.8484 03.04.2007-16:00:00 12.8447 03.04.2007-17:00:00 12.8592 03.04.2007-18:00:00 12.8737 03.04.2007-19:00:00 12.8864 03.04.2007-20:00:00 12.8990 03.04.2007-21:00:00 12.8936 03.04.2007-22:00:00 12.8918 03.04.2007-23:00:00 12.9045 03.05.2007-00:00:00 12.9207 03.05.2007-01:00:00 12.9334 03.05.2007-02:00:00 12.9425 03.05.2007-03:00:00 12.9533 03.05.2007-04:00:00 12.9750 03.05.2007-05:00:00 12.9895 03.05.2007-06:00:00 12.9949 03.05.2007-07:00:00 13.0058 03.05.2007-08:00:00 13.0148 03.05.2007-09:00:00 13.0221 03.05.2007-10:00:00 13.0275 03.05.2007-11:00:00 13.0347 03.05.2007-12:00:00 13.0583 03.05.2007-13:00:00 13.0619 03.05.2007-14:00:00 13.0764 03.05.2007-15:00:00 13.0764 03.05.2007-16:00:00 13.0800 03.05.2007-17:00:00 13.0854 03.05.2007-18:00:00 13.0981 03.05.2007-19:00:00 13.0981 03.05.2007-20:00:00 13.1071 03.05.2007-21:00:00 13.1053 03.05.2007-22:00:00 13.1017 03.05.2007-23:00:00 13.0963 03.06.2007-00:00:00 13.0999 03.06.2007-01:00:00 13.0908 03.06.2007-02:00:00 13.0927 03.06.2007-03:00:00 13.0945 03.06.2007-04:00:00 13.0927 03.06.2007-05:00:00 13.0854 03.06.2007-06:00:00 13.0800 03.06.2007-07:00:00 13.0782 03.06.2007-08:00:00 13.0727 03.06.2007-09:00:00 13.0673 03.06.2007-10:00:00 13.0547 03.06.2007-11:00:00 13.0456 03.06.2007-12:00:00 13.0384 03.06.2007-13:00:00 13.0384 03.06.2007-14:00:00 13.0420 03.06.2007-15:00:00 13.0438 03.06.2007-16:00:00 13.0366 03.06.2007-17:00:00 13.0347 03.06.2007-18:00:00 13.0293 03.06.2007-19:00:00 13.0239 03.06.2007-20:00:00 13.0293 03.06.2007-21:00:00 13.0166 03.06.2007-22:00:00 13.0185 03.06.2007-23:00:00 13.0094 03.07.2007-00:00:00 13.0040 03.07.2007-01:00:00 12.9967 03.07.2007-02:00:00 12.9931 03.07.2007-03:00:00 12.9931 03.07.2007-04:00:00 12.9967 03.07.2007-05:00:00 13.0076 03.07.2007-06:00:00 13.0203 03.07.2007-07:00:00 13.0293 03.07.2007-08:00:00 13.0420 03.07.2007-09:00:00 13.0637 03.07.2007-10:00:00 13.1107 03.07.2007-11:00:00 13.1614 03.07.2007-12:00:00 13.2012 03.07.2007-13:00:00 13.2229 03.07.2007-14:00:00 13.2229 03.07.2007-15:00:00 13.2284 03.07.2007-16:00:00 13.2229 03.07.2007-17:00:00 13.2465 03.07.2007-18:00:00 13.2736 03.07.2007-19:00:00 13.2754 03.07.2007-20:00:00 13.2827 03.07.2007-21:00:00 13.2953 03.07.2007-22:00:00 13.3315 03.07.2007-23:00:00 13.3623 03.08.2007-00:00:00 13.4057 03.08.2007-01:00:00 13.4202 03.08.2007-02:00:00 13.4311 03.08.2007-03:00:00 13.4329 03.08.2007-04:00:00 13.4401 03.08.2007-05:00:00 13.4419 03.08.2007-06:00:00 13.4401 03.08.2007-07:00:00 13.4347 03.08.2007-08:00:00 13.4347 03.08.2007-09:00:00 13.4311 03.08.2007-10:00:00 13.4292 03.08.2007-11:00:00 13.4365 03.08.2007-12:00:00 13.4365 03.08.2007-13:00:00 13.4383 03.08.2007-14:00:00 13.4311 03.08.2007-15:00:00 13.4292 03.08.2007-16:00:00 13.4220 03.08.2007-17:00:00 13.4220 03.08.2007-18:00:00 13.4220 03.08.2007-19:00:00 13.4238 03.08.2007-20:00:00 13.4238 03.08.2007-21:00:00 13.4238 03.08.2007-22:00:00 13.4274 03.08.2007-23:00:00 13.4274 03.09.2007-00:00:00 13.4238 03.09.2007-01:00:00 13.4184 03.09.2007-02:00:00 13.4039 03.09.2007-03:00:00 13.3894 03.09.2007-04:00:00 13.3750 03.09.2007-05:00:00 13.3605 03.09.2007-06:00:00 13.3478 03.09.2007-07:00:00 13.3442 03.09.2007-08:00:00 13.3351 03.09.2007-09:00:00 13.3170 03.09.2007-10:00:00 13.3026 03.09.2007-11:00:00 13.3044 03.09.2007-12:00:00 13.2971 03.09.2007-13:00:00 13.2827 03.09.2007-14:00:00 13.2863 03.09.2007-15:00:00 13.2772 03.09.2007-16:00:00 13.2736 03.09.2007-17:00:00 13.2809 03.09.2007-18:00:00 13.3008 03.09.2007-19:00:00 13.3333 03.09.2007-20:00:00 13.3822 03.09.2007-21:00:00 13.3985 03.09.2007-22:00:00 13.4021 03.09.2007-23:00:00 13.3894 03.10.2007-00:00:00 13.3804 03.10.2007-01:00:00 13.3677 03.10.2007-02:00:00 13.3605 03.10.2007-03:00:00 13.3496 03.10.2007-04:00:00 13.3460 03.10.2007-05:00:00 13.3388 03.10.2007-06:00:00 13.3297 03.10.2007-07:00:00 13.3225 03.10.2007-08:00:00 13.3170 03.10.2007-09:00:00 13.3044 03.10.2007-10:00:00 13.2990 03.10.2007-11:00:00 13.2953 03.10.2007-12:00:00 13.2917 03.10.2007-13:00:00 13.2917 03.10.2007-14:00:00 13.2935 03.10.2007-15:00:00 13.3460 03.10.2007-16:00:00 13.4437 03.10.2007-17:00:00 13.5270 03.10.2007-18:00:00 13.5758 03.10.2007-19:00:00 13.6609 03.10.2007-20:00:00 13.8292 03.10.2007-21:00:00 14.0119 03.10.2007-22:00:00 14.1965 03.10.2007-23:00:00 14.3449 03.11.2007-00:00:00 14.4643 03.11.2007-01:00:00 14.5838 03.11.2007-02:00:00 14.7141 03.11.2007-03:00:00 14.8389 03.11.2007-04:00:00 14.9692 03.11.2007-05:00:00 15.0579 03.11.2007-06:00:00 15.1140 03.11.2007-07:00:00 15.1792 03.11.2007-08:00:00 15.2280 03.11.2007-09:00:00 15.2733 03.11.2007-10:00:00 15.3040 03.11.2007-11:00:00 15.3330 03.11.2007-12:00:00 15.3474 03.11.2007-13:00:00 15.3655 03.11.2007-14:00:00 15.3945 03.11.2007-15:00:00 15.3999 03.11.2007-16:00:00 15.4144 03.11.2007-17:00:00 15.4578 03.11.2007-18:00:00 15.5393 03.11.2007-19:00:00 15.7039 03.11.2007-20:00:00 15.8849 03.11.2007-21:00:00 16.1057 03.11.2007-22:00:00 16.3391 03.11.2007-23:00:00 16.5889 03.12.2007-00:00:00 16.8096 03.12.2007-01:00:00 17.1100 03.12.2007-02:00:00 17.3941 03.12.2007-03:00:00 17.5353 03.12.2007-04:00:00 17.6276 03.12.2007-05:00:00 17.6927 03.12.2007-06:00:00 17.7217 03.12.2007-07:00:00 17.7633 03.12.2007-08:00:00 17.7832 03.12.2007-09:00:00 17.8013 03.12.2007-10:00:00 17.7886 03.12.2007-11:00:00 17.7796 03.12.2007-12:00:00 17.7651 03.12.2007-13:00:00 17.7488 03.12.2007-14:00:00 17.7181 03.12.2007-15:00:00 17.6855 03.12.2007-16:00:00 17.6746 03.12.2007-17:00:00 17.6366 03.12.2007-18:00:00 17.6004 03.12.2007-19:00:00 17.5516 03.12.2007-20:00:00 17.5118 03.12.2007-21:00:00 17.4448 03.12.2007-22:00:00 17.3797 03.12.2007-23:00:00 17.3398 03.13.2007-00:00:00 17.2801 03.13.2007-01:00:00 17.2349 03.13.2007-02:00:00 17.1969 03.13.2007-03:00:00 17.1553 03.13.2007-04:00:00 17.1118 03.13.2007-05:00:00 17.0557 03.13.2007-06:00:00 17.0105 03.13.2007-07:00:00 16.9598 03.13.2007-08:00:00 16.9327 03.13.2007-09:00:00 16.8838 03.13.2007-10:00:00 16.8422 03.13.2007-11:00:00 16.8024 03.13.2007-12:00:00 16.7662 03.13.2007-13:00:00 16.7282 03.13.2007-14:00:00 16.6902 03.13.2007-15:00:00 16.6287 03.13.2007-16:00:00 16.5834 03.13.2007-17:00:00 16.5527 03.13.2007-18:00:00 16.5346 03.13.2007-19:00:00 16.4839 03.13.2007-20:00:00 16.4387 03.13.2007-21:00:00 16.4133 03.13.2007-22:00:00 16.3699 03.13.2007-23:00:00 16.3337 03.14.2007-00:00:00 16.2993 03.14.2007-01:00:00 16.2631 03.14.2007-02:00:00 16.2396 03.14.2007-03:00:00 16.2016 03.14.2007-04:00:00 16.1690 03.14.2007-05:00:00 16.1419 03.14.2007-06:00:00 16.1039 03.14.2007-07:00:00 16.0822 03.14.2007-08:00:00 16.0460 03.14.2007-09:00:00 16.0152 03.14.2007-10:00:00 15.9844 03.14.2007-11:00:00 15.9501 03.14.2007-12:00:00 15.9030 03.14.2007-13:00:00 15.8704 03.14.2007-14:00:00 15.8324 03.14.2007-15:00:00 15.8017 03.14.2007-16:00:00 15.7727 03.14.2007-17:00:00 15.7184 03.14.2007-18:00:00 15.6822 03.14.2007-19:00:00 15.6551 03.14.2007-20:00:00 15.6243 03.14.2007-21:00:00 15.5936 03.14.2007-22:00:00 15.5628 03.14.2007-23:00:00 15.5139 03.15.2007-00:00:00 15.4796 03.15.2007-01:00:00 15.4470 03.15.2007-02:00:00 15.4235 03.15.2007-03:00:00 15.3909 03.15.2007-04:00:00 15.3764 03.15.2007-05:00:00 15.3366 03.15.2007-06:00:00 15.3058 03.15.2007-07:00:00 15.2588 03.15.2007-08:00:00 15.2172 03.15.2007-09:00:00 15.1936 03.15.2007-10:00:00 15.1665 03.15.2007-11:00:00 15.1393 03.15.2007-12:00:00 15.1086 03.15.2007-13:00:00 15.0760 03.15.2007-14:00:00 15.0398 03.15.2007-15:00:00 15.0145 03.15.2007-16:00:00 14.9819 03.15.2007-17:00:00 14.9493 03.15.2007-18:00:00 14.9131 03.15.2007-19:00:00 14.8914 03.15.2007-20:00:00 14.8444 03.15.2007-21:00:00 14.8100 03.15.2007-22:00:00 14.7774 03.15.2007-23:00:00 14.7611 03.16.2007-00:00:00 14.7213 03.16.2007-01:00:00 14.6996 03.16.2007-02:00:00 14.6761 03.16.2007-03:00:00 14.6526 03.16.2007-04:00:00 14.6272 03.16.2007-05:00:00 14.6073 03.16.2007-06:00:00 14.6145 03.16.2007-07:00:00 14.6471 03.16.2007-08:00:00 14.6797 03.16.2007-09:00:00 14.7213 03.16.2007-10:00:00 14.7521 03.16.2007-11:00:00 14.7647 03.16.2007-12:00:00 14.7865 03.16.2007-13:00:00 14.8082 03.16.2007-14:00:00 14.8172 03.16.2007-15:00:00 14.8426 03.16.2007-16:00:00 14.8335 03.16.2007-17:00:00 14.8389 03.16.2007-18:00:00 14.8462 03.16.2007-19:00:00 14.8625 03.16.2007-20:00:00 14.8751 03.16.2007-21:00:00 14.8751 03.16.2007-22:00:00 14.8914 03.16.2007-23:00:00 14.8769 03.17.2007-00:00:00 14.8842 03.17.2007-01:00:00 14.8751 03.17.2007-02:00:00 14.8715 03.17.2007-03:00:00 14.8751 03.17.2007-04:00:00 14.8643 03.17.2007-05:00:00 14.8625 03.17.2007-06:00:00 14.8480 03.17.2007-07:00:00 14.8317 03.17.2007-08:00:00 14.8227 03.17.2007-09:00:00 14.8118 03.17.2007-10:00:00 14.8064 03.17.2007-11:00:00 14.7847 03.17.2007-12:00:00 14.7702 03.17.2007-13:00:00 14.7647 03.17.2007-14:00:00 14.7412 03.17.2007-15:00:00 14.7177 03.17.2007-16:00:00 14.7123 03.17.2007-17:00:00 14.7105 03.17.2007-18:00:00 14.7141 03.17.2007-19:00:00 14.7105 03.17.2007-20:00:00 14.7322 03.17.2007-21:00:00 14.8064 03.17.2007-22:00:00 14.9041 03.17.2007-23:00:00 14.9891 03.18.2007-00:00:00 15.0471 03.18.2007-01:00:00 15.1086 03.18.2007-02:00:00 15.1882 03.18.2007-03:00:00 15.2190 03.18.2007-04:00:00 15.2389 03.18.2007-05:00:00 15.2552 03.18.2007-06:00:00 15.2859 03.18.2007-07:00:00 15.3149 03.18.2007-08:00:00 15.3493 03.18.2007-09:00:00 15.3692 03.18.2007-10:00:00 15.3836 03.18.2007-11:00:00 15.4054 03.18.2007-12:00:00 15.4108 03.18.2007-13:00:00 15.4216 03.18.2007-14:00:00 15.4325 03.18.2007-15:00:00 15.4506 03.18.2007-16:00:00 15.4560 03.18.2007-17:00:00 15.4596 03.18.2007-18:00:00 15.4488 03.18.2007-19:00:00 15.4452 03.18.2007-20:00:00 15.4434 03.18.2007-21:00:00 15.4434 03.18.2007-22:00:00 15.4434 03.18.2007-23:00:00 15.4361 03.19.2007-00:00:00 15.4361 03.19.2007-01:00:00 15.4271 03.19.2007-02:00:00 15.4126 03.19.2007-03:00:00 15.3981 03.19.2007-04:00:00 15.3818 03.19.2007-05:00:00 15.3728 03.19.2007-06:00:00 15.3583 03.19.2007-07:00:00 15.3420 03.19.2007-08:00:00 15.3348 03.19.2007-09:00:00 15.3402 03.19.2007-10:00:00 15.3456 03.19.2007-11:00:00 15.3674 03.19.2007-12:00:00 15.3873 03.19.2007-13:00:00 15.4488 03.19.2007-14:00:00 15.4741 03.19.2007-15:00:00 15.5013 03.19.2007-16:00:00 15.5556 03.19.2007-17:00:00 15.6117 03.19.2007-18:00:00 15.6732 03.19.2007-19:00:00 15.7311 03.19.2007-20:00:00 15.7999 03.19.2007-21:00:00 15.8379 03.19.2007-22:00:00 15.8741 03.19.2007-23:00:00 15.9084 03.20.2007-00:00:00 15.9320 03.20.2007-01:00:00 15.9428 03.20.2007-02:00:00 15.9338 03.20.2007-03:00:00 15.9464 03.20.2007-04:00:00 15.9428 03.20.2007-05:00:00 15.9428 03.20.2007-06:00:00 15.9537 03.20.2007-07:00:00 15.9519 03.20.2007-08:00:00 15.9609 03.20.2007-09:00:00 15.9700 03.20.2007-10:00:00 15.9682 03.20.2007-11:00:00 15.9591 03.20.2007-12:00:00 15.9573 03.20.2007-13:00:00 15.9501 03.20.2007-14:00:00 15.9392 03.20.2007-15:00:00 15.9229 03.20.2007-16:00:00 15.9157 03.20.2007-17:00:00 15.9102 03.20.2007-18:00:00 15.8903 03.20.2007-19:00:00 15.8741 03.20.2007-20:00:00 15.8578 03.20.2007-21:00:00 15.8415 03.20.2007-22:00:00 15.8216 03.20.2007-23:00:00 15.7999 03.21.2007-00:00:00 15.7781 03.21.2007-01:00:00 15.7474 03.21.2007-02:00:00 15.7239 03.21.2007-03:00:00 15.6985 03.21.2007-04:00:00 15.6678 03.21.2007-05:00:00 15.6352 03.21.2007-06:00:00 15.6135 03.21.2007-07:00:00 15.5972 03.21.2007-08:00:00 15.5700 03.21.2007-09:00:00 15.5574 03.21.2007-10:00:00 15.5284 03.21.2007-11:00:00 15.5031 03.21.2007-12:00:00 15.4705 03.21.2007-13:00:00 15.4578 03.21.2007-14:00:00 15.4415 03.21.2007-15:00:00 15.4198 03.21.2007-16:00:00 15.3981 03.21.2007-17:00:00 15.3909 03.21.2007-18:00:00 15.3710 03.21.2007-19:00:00 15.3547 03.21.2007-20:00:00 15.3275 03.21.2007-21:00:00 15.3004 03.21.2007-22:00:00 15.2751 03.21.2007-23:00:00 15.2407 03.22.2007-00:00:00 15.2208 03.22.2007-01:00:00 15.1991 03.22.2007-02:00:00 15.1792 03.22.2007-03:00:00 15.1647 03.22.2007-04:00:00 15.1773 03.22.2007-05:00:00 15.2208 03.22.2007-06:00:00 15.2733 03.22.2007-07:00:00 15.3746 03.22.2007-08:00:00 15.5176 03.22.2007-09:00:00 15.6225 03.22.2007-10:00:00 15.7329 03.22.2007-11:00:00 15.8306 03.22.2007-12:00:00 15.9501 03.22.2007-13:00:00 16.0333 03.22.2007-14:00:00 16.1039 03.22.2007-15:00:00 16.1256 03.22.2007-16:00:00 16.1654 03.22.2007-17:00:00 16.2088 03.22.2007-18:00:00 16.2523 03.22.2007-19:00:00 16.3192 03.22.2007-20:00:00 16.3681 03.22.2007-21:00:00 16.3898 03.22.2007-22:00:00 16.4079 03.22.2007-23:00:00 16.4187 03.23.2007-00:00:00 16.4350 03.23.2007-01:00:00 16.4495 03.23.2007-02:00:00 16.4531 03.23.2007-03:00:00 16.4586 03.23.2007-04:00:00 16.4604 03.23.2007-05:00:00 16.4477 03.23.2007-06:00:00 16.4368 03.23.2007-07:00:00 16.4314 03.23.2007-08:00:00 16.4260 03.23.2007-09:00:00 16.4242 03.23.2007-10:00:00 16.4061 03.23.2007-11:00:00 16.4043 03.23.2007-12:00:00 16.4079 03.23.2007-13:00:00 16.4278 03.23.2007-14:00:00 16.4748 03.23.2007-15:00:00 16.5273 03.23.2007-16:00:00 16.5907 03.23.2007-17:00:00 16.6522 03.23.2007-18:00:00 16.6920 03.23.2007-19:00:00 16.7264 03.23.2007-20:00:00 16.7861 03.23.2007-21:00:00 16.8332 03.23.2007-22:00:00 16.8603 03.23.2007-23:00:00 16.8693 03.24.2007-00:00:00 16.8802 03.24.2007-01:00:00 16.8730 03.24.2007-02:00:00 16.8838 03.24.2007-03:00:00 16.9453 03.24.2007-04:00:00 17.0123 03.24.2007-05:00:00 17.0648 03.24.2007-06:00:00 17.1064 03.24.2007-07:00:00 17.1336 03.24.2007-08:00:00 17.1535 03.24.2007-09:00:00 17.2096 03.24.2007-10:00:00 17.3290 03.24.2007-11:00:00 17.4792 03.24.2007-12:00:00 17.7162 03.24.2007-13:00:00 17.9117 03.24.2007-14:00:00 18.1270 03.24.2007-15:00:00 18.3134 03.24.2007-16:00:00 18.4745 03.24.2007-17:00:00 18.6573 03.24.2007-18:00:00 18.8346 03.24.2007-19:00:00 19.0481 03.24.2007-20:00:00 19.2164 03.24.2007-21:00:00 19.3757 03.24.2007-22:00:00 19.5186 03.24.2007-23:00:00 19.6109 03.25.2007-00:00:00 19.6453 03.25.2007-01:00:00 19.6797 03.25.2007-02:00:00 19.7087 03.25.2007-03:00:00 19.7068 03.25.2007-04:00:00 19.7304 03.25.2007-05:00:00 19.7322 03.25.2007-06:00:00 19.7358 03.25.2007-07:00:00 19.7267 03.25.2007-08:00:00 19.7087 03.25.2007-09:00:00 19.6869 03.25.2007-10:00:00 19.6489 03.25.2007-11:00:00 19.6055 03.25.2007-12:00:00 19.5675 03.25.2007-13:00:00 19.5367 03.25.2007-14:00:00 19.5114 03.25.2007-15:00:00 19.4843 03.25.2007-16:00:00 19.4318 03.25.2007-17:00:00 19.3793 03.25.2007-18:00:00 19.3377 03.25.2007-19:00:00 19.2834 03.25.2007-20:00:00 19.2562 03.25.2007-21:00:00 19.2164 03.25.2007-22:00:00 19.1658 03.25.2007-23:00:00 19.1314 03.26.2007-00:00:00 19.0916 03.26.2007-01:00:00 19.0445 03.26.2007-02:00:00 19.0011 03.26.2007-03:00:00 18.9504 03.26.2007-04:00:00 18.9106 03.26.2007-05:00:00 18.8545 03.26.2007-06:00:00 18.7912 03.26.2007-07:00:00 18.7387 03.26.2007-08:00:00 18.6826 03.26.2007-09:00:00 18.6337 03.26.2007-10:00:00 18.6012 03.26.2007-11:00:00 18.5396 03.26.2007-12:00:00 18.4926 03.26.2007-13:00:00 18.4709 03.26.2007-14:00:00 18.4546 03.26.2007-15:00:00 18.4419 03.26.2007-16:00:00 18.4039 03.26.2007-17:00:00 18.3695 03.26.2007-18:00:00 18.3116 03.26.2007-19:00:00 18.2736 03.26.2007-20:00:00 18.2392 03.26.2007-21:00:00 18.2193 03.26.2007-22:00:00 18.1795 03.26.2007-23:00:00 18.1397 03.27.2007-00:00:00 18.0854 03.27.2007-01:00:00 18.0402 03.27.2007-02:00:00 17.9913 03.27.2007-03:00:00 17.9569 03.27.2007-04:00:00 17.9153 03.27.2007-05:00:00 17.8918 03.27.2007-06:00:00 17.8610 03.27.2007-07:00:00 17.8230 03.27.2007-08:00:00 17.7868 03.27.2007-09:00:00 17.7434 03.27.2007-10:00:00 17.7072 03.27.2007-11:00:00 17.6674 03.27.2007-12:00:00 17.6366 03.27.2007-13:00:00 17.5932 03.27.2007-14:00:00 17.5624 03.27.2007-15:00:00 17.5118 03.27.2007-16:00:00 17.4593 03.27.2007-17:00:00 17.4195 03.27.2007-18:00:00 17.3706 03.27.2007-19:00:00 17.3236 03.27.2007-20:00:00 17.2910 03.27.2007-21:00:00 17.2548 03.27.2007-22:00:00 17.2096 03.27.2007-23:00:00 17.1734 03.28.2007-00:00:00 17.1227 03.28.2007-01:00:00 17.0919 03.28.2007-02:00:00 17.0575 03.28.2007-03:00:00 17.0123 03.28.2007-04:00:00 16.9797 03.28.2007-05:00:00 16.9381 03.28.2007-06:00:00 16.8911 03.28.2007-07:00:00 16.8512 03.28.2007-08:00:00 16.8187 03.28.2007-09:00:00 16.7553 03.28.2007-10:00:00 16.7210 03.28.2007-11:00:00 16.6630 03.28.2007-12:00:00 16.6232 03.28.2007-13:00:00 16.5870 03.28.2007-14:00:00 16.5581 03.28.2007-15:00:00 16.5056 03.28.2007-16:00:00 16.4712 03.28.2007-17:00:00 16.4260 03.28.2007-18:00:00 16.3826 03.28.2007-19:00:00 16.3391 03.28.2007-20:00:00 16.2993 03.28.2007-21:00:00 16.2468 03.28.2007-22:00:00 16.2106 03.28.2007-23:00:00 16.1726 03.29.2007-00:00:00 16.1364 03.29.2007-01:00:00 16.1003 03.29.2007-02:00:00 16.0713 03.29.2007-03:00:00 16.0405 03.29.2007-04:00:00 15.9971 03.29.2007-05:00:00 15.9627 03.29.2007-06:00:00 15.9320 03.29.2007-07:00:00 15.8994 03.29.2007-08:00:00 15.8704 03.29.2007-09:00:00 15.8324 03.29.2007-10:00:00 15.7836 03.29.2007-11:00:00 15.7492 03.29.2007-12:00:00 15.7094 03.29.2007-13:00:00 15.6732 03.29.2007-14:00:00 15.6569 03.29.2007-15:00:00 15.6279 03.29.2007-16:00:00 15.6098 03.29.2007-17:00:00 15.5682 03.29.2007-18:00:00 15.5465 03.29.2007-19:00:00 15.5176 03.29.2007-20:00:00 15.4832 03.29.2007-21:00:00 15.4560 03.29.2007-22:00:00 15.4271 03.29.2007-23:00:00 15.3999 03.30.2007-00:00:00 15.3692 03.30.2007-01:00:00 15.3565 03.30.2007-02:00:00 15.3203 03.30.2007-03:00:00 15.2805 03.30.2007-04:00:00 15.2570 03.30.2007-05:00:00 15.2262 03.30.2007-06:00:00 15.1991 03.30.2007-07:00:00 15.1792 03.30.2007-08:00:00 15.1484 03.30.2007-09:00:00 15.1176 03.30.2007-10:00:00 15.0977 03.30.2007-11:00:00 15.0651 03.30.2007-12:00:00 15.0471 03.30.2007-13:00:00 15.0597 03.30.2007-14:00:00 15.1013 03.30.2007-15:00:00 15.1068 03.30.2007-16:00:00 15.1086 03.30.2007-17:00:00 15.0977 03.30.2007-18:00:00 15.0905 03.30.2007-19:00:00 15.0832 03.30.2007-20:00:00 15.1013 03.30.2007-21:00:00 15.1267 03.30.2007-22:00:00 15.1737 03.30.2007-23:00:00 15.1991 03.31.2007-00:00:00 15.2190 03.31.2007-01:00:00 15.2135 03.31.2007-02:00:00 15.2117 03.31.2007-03:00:00 15.2135 03.31.2007-04:00:00 15.2153 03.31.2007-05:00:00 15.2117 03.31.2007-06:00:00 15.2172 03.31.2007-07:00:00 15.2009 03.31.2007-08:00:00 15.1972 03.31.2007-09:00:00 15.1936 03.31.2007-10:00:00 15.1810 03.31.2007-11:00:00 15.1755 03.31.2007-12:00:00 15.1810 03.31.2007-13:00:00 15.1574 03.31.2007-14:00:00 15.1303 03.31.2007-15:00:00 15.1194 03.31.2007-16:00:00 15.1122 03.31.2007-17:00:00 15.1031 03.31.2007-18:00:00 15.0760 03.31.2007-19:00:00 15.0688 03.31.2007-20:00:00 15.0434 03.31.2007-21:00:00 15.0308 03.31.2007-22:00:00 15.0199 03.31.2007-23:00:00 14.9946 04.01.2007-00:00:00 14.9783 04.01.2007-01:00:00 14.9674 04.01.2007-02:00:00 14.9475 04.01.2007-03:00:00 14.9349 04.01.2007-04:00:00 14.9186 04.01.2007-05:00:00 14.8987 04.01.2007-06:00:00 14.8788 04.01.2007-07:00:00 14.8607 04.01.2007-08:00:00 14.8480 04.01.2007-09:00:00 14.8208 04.01.2007-10:00:00 14.8009 04.01.2007-11:00:00 14.7828 04.01.2007-12:00:00 14.7666 04.01.2007-13:00:00 14.7503 04.01.2007-14:00:00 14.7340 04.01.2007-15:00:00 14.7177 04.01.2007-16:00:00 14.6924 04.01.2007-17:00:00 14.6725 04.01.2007-18:00:00 14.6453 04.01.2007-19:00:00 14.6272 04.01.2007-20:00:00 14.6091 04.01.2007-21:00:00 14.6001 04.01.2007-22:00:00 14.5747 04.01.2007-23:00:00 14.5566 04.02.2007-00:00:00 14.5295 04.02.2007-01:00:00 14.5042 04.02.2007-02:00:00 14.4824 04.02.2007-03:00:00 14.4643 04.02.2007-04:00:00 14.4499 04.02.2007-05:00:00 14.4282 04.02.2007-06:00:00 14.4119 04.02.2007-07:00:00 14.3974 04.02.2007-08:00:00 14.3757 04.02.2007-09:00:00 14.3739 04.02.2007-10:00:00 14.3811 04.02.2007-11:00:00 14.3684 04.02.2007-12:00:00 14.3630 04.02.2007-13:00:00 14.3630 04.02.2007-14:00:00 14.3503 04.02.2007-15:00:00 14.3322 04.02.2007-16:00:00 14.3142 04.02.2007-17:00:00 14.3033 04.02.2007-18:00:00 14.2906 04.02.2007-19:00:00 14.2761 04.02.2007-20:00:00 14.2400 04.02.2007-21:00:00 14.2182 04.02.2007-22:00:00 14.1983 04.02.2007-23:00:00 14.1893 04.03.2007-00:00:00 14.1658 04.03.2007-01:00:00 14.1567 04.03.2007-02:00:00 14.1260 04.03.2007-03:00:00 14.1079 04.03.2007-04:00:00 14.0879 04.03.2007-05:00:00 14.0789 04.03.2007-06:00:00 14.0680 04.03.2007-07:00:00 14.0463 04.03.2007-08:00:00 14.0246 04.03.2007-09:00:00 14.0138 04.03.2007-10:00:00 13.9993 04.03.2007-11:00:00 13.9794 04.03.2007-12:00:00 13.9595 04.03.2007-13:00:00 13.9468 04.03.2007-14:00:00 13.9305 04.03.2007-15:00:00 13.9106 04.03.2007-16:00:00 13.8961 04.03.2007-17:00:00 13.8762 04.03.2007-18:00:00 13.8599 04.03.2007-19:00:00 13.8473 04.03.2007-20:00:00 13.8418 04.03.2007-21:00:00 13.8364 04.03.2007-22:00:00 13.8219 04.03.2007-23:00:00 13.8056 04.04.2007-00:00:00 13.7894 04.04.2007-01:00:00 13.7821 04.04.2007-02:00:00 13.7640 04.04.2007-03:00:00 13.7423 04.04.2007-04:00:00 13.7315 04.04.2007-05:00:00 13.7007 04.04.2007-06:00:00 13.6898 04.04.2007-07:00:00 13.6772 04.04.2007-08:00:00 13.6681 04.04.2007-09:00:00 13.6681 04.04.2007-10:00:00 13.6663 04.04.2007-11:00:00 13.6591 04.04.2007-12:00:00 13.6573 04.04.2007-13:00:00 13.6464 04.04.2007-14:00:00 13.6247 04.04.2007-15:00:00 13.6156 04.04.2007-16:00:00 13.6066 04.04.2007-17:00:00 13.6138 04.04.2007-18:00:00 13.6030 04.04.2007-19:00:00 13.5849 04.04.2007-20:00:00 13.5849 04.04.2007-21:00:00 13.5831 04.04.2007-22:00:00 13.5722 04.04.2007-23:00:00 13.5577 04.05.2007-00:00:00 13.5451 04.05.2007-01:00:00 13.5324 04.05.2007-02:00:00 13.5523 04.05.2007-03:00:00 13.5595 04.05.2007-04:00:00 13.5523 04.05.2007-05:00:00 13.5288 04.05.2007-06:00:00 13.5306 04.05.2007-07:00:00 13.5125 04.05.2007-08:00:00 13.5089 04.05.2007-09:00:00 13.4962 04.05.2007-10:00:00 13.4763 04.05.2007-11:00:00 13.4691 04.05.2007-12:00:00 13.4455 04.05.2007-13:00:00 13.4419 04.05.2007-14:00:00 13.4274 04.05.2007-15:00:00 13.4220 04.05.2007-16:00:00 13.4130 04.05.2007-17:00:00 13.4039 04.05.2007-18:00:00 13.3985 04.05.2007-19:00:00 13.3985 04.05.2007-20:00:00 13.3858 04.05.2007-21:00:00 13.3786 04.05.2007-22:00:00 13.3731 04.05.2007-23:00:00 13.3605 04.06.2007-00:00:00 13.3442 04.06.2007-01:00:00 13.3315 04.06.2007-02:00:00 13.3189 04.06.2007-03:00:00 13.3134 04.06.2007-04:00:00 13.3026 04.06.2007-05:00:00 13.2990 04.06.2007-06:00:00 13.2971 04.06.2007-07:00:00 13.2827 04.06.2007-08:00:00 13.2736 04.06.2007-09:00:00 13.2646 04.06.2007-10:00:00 13.2609 04.06.2007-11:00:00 13.2483 04.06.2007-12:00:00 13.2374 04.06.2007-13:00:00 13.2392 04.06.2007-14:00:00 13.2374 04.06.2007-15:00:00 13.2374 04.06.2007-16:00:00 13.2374 04.06.2007-17:00:00 13.2302 04.06.2007-18:00:00 13.2248 04.06.2007-19:00:00 13.2121 04.06.2007-20:00:00 13.2049 04.06.2007-21:00:00 13.2030 04.06.2007-22:00:00 13.2030 04.06.2007-23:00:00 13.1976 04.07.2007-00:00:00 13.1976 04.07.2007-01:00:00 13.2012 04.07.2007-02:00:00 13.1904 04.07.2007-03:00:00 13.1849 04.07.2007-04:00:00 13.1795 04.07.2007-05:00:00 13.1578 04.07.2007-06:00:00 13.1596 04.07.2007-07:00:00 13.1433 04.07.2007-08:00:00 13.1325 04.07.2007-09:00:00 13.1488 04.07.2007-10:00:00 13.1650 04.07.2007-11:00:00 13.1777 04.07.2007-12:00:00 13.1741 04.07.2007-13:00:00 13.1705 04.07.2007-14:00:00 13.1596 04.07.2007-15:00:00 13.1488 04.07.2007-16:00:00 13.1542 04.07.2007-17:00:00 13.1542 04.07.2007-18:00:00 13.2736 04.07.2007-19:00:00 13.3731 04.07.2007-20:00:00 13.4148 04.07.2007-21:00:00 13.4238 04.07.2007-22:00:00 13.4256 04.07.2007-23:00:00 13.4311 04.08.2007-00:00:00 13.4292 04.08.2007-01:00:00 13.4202 04.08.2007-02:00:00 13.4292 04.08.2007-03:00:00 13.4347 04.08.2007-04:00:00 13.4419 04.08.2007-05:00:00 13.4383 04.08.2007-06:00:00 13.4292 04.08.2007-07:00:00 13.4292 04.08.2007-08:00:00 13.4220 04.08.2007-09:00:00 13.4220 04.08.2007-10:00:00 13.4057 04.08.2007-11:00:00 13.4039 04.08.2007-12:00:00 13.3858 04.08.2007-13:00:00 13.3731 04.08.2007-14:00:00 13.3695 04.08.2007-15:00:00 13.4075 04.08.2007-16:00:00 13.4890 04.08.2007-17:00:00 13.5686 04.08.2007-18:00:00 13.6464 04.08.2007-19:00:00 13.7224 04.08.2007-20:00:00 13.8075 04.08.2007-21:00:00 13.8780 04.08.2007-22:00:00 13.9088 04.08.2007-23:00:00 13.9758 04.09.2007-00:00:00 14.0644 04.09.2007-01:00:00 14.1133 04.09.2007-02:00:00 14.1676 04.09.2007-03:00:00 14.2490 04.09.2007-04:00:00 14.2852 04.09.2007-05:00:00 14.4119 04.09.2007-06:00:00 14.5367 04.09.2007-07:00:00 14.6417 04.09.2007-08:00:00 14.7394 04.09.2007-09:00:00 14.8154 04.09.2007-10:00:00 14.8878 04.09.2007-11:00:00 14.9511 04.09.2007-12:00:00 14.9964 04.09.2007-13:00:00 15.0543 04.09.2007-14:00:00 15.0977 04.09.2007-15:00:00 15.1303 04.09.2007-16:00:00 15.1592 04.09.2007-17:00:00 15.1773 04.09.2007-18:00:00 15.2063 04.09.2007-19:00:00 15.2172 04.09.2007-20:00:00 15.2443 04.09.2007-21:00:00 15.2515 04.09.2007-22:00:00 15.2678 04.09.2007-23:00:00 15.2787 04.10.2007-00:00:00 15.2733 04.10.2007-01:00:00 15.2950 04.10.2007-02:00:00 15.2950 04.10.2007-03:00:00 15.2950 04.10.2007-04:00:00 15.2986 04.10.2007-05:00:00 15.2805 04.10.2007-06:00:00 15.2714 04.10.2007-07:00:00 15.2696 04.10.2007-08:00:00 15.2624 04.10.2007-09:00:00 15.2479 04.10.2007-10:00:00 15.2425 04.10.2007-11:00:00 15.2244 04.10.2007-12:00:00 15.2190 04.10.2007-13:00:00 15.2117 04.10.2007-14:00:00 15.1954 04.10.2007-15:00:00 15.1683 04.10.2007-16:00:00 15.1448 04.10.2007-17:00:00 15.1303 04.10.2007-18:00:00 15.1068 04.10.2007-19:00:00 15.0851 04.10.2007-20:00:00 15.0814 04.10.2007-21:00:00 15.0651 04.10.2007-22:00:00 15.0398 04.10.2007-23:00:00 15.0271 04.11.2007-00:00:00 15.0018 04.11.2007-01:00:00 14.9873 04.11.2007-02:00:00 14.9747 04.11.2007-03:00:00 14.9530 04.11.2007-04:00:00 14.9385 04.11.2007-05:00:00 14.9113 04.11.2007-06:00:00 14.8932 04.11.2007-07:00:00 14.8751 04.11.2007-08:00:00 14.8661 04.11.2007-09:00:00 14.8498 04.11.2007-10:00:00 14.8263 04.11.2007-11:00:00 14.8154 04.11.2007-12:00:00 14.7973 04.11.2007-13:00:00 14.7810 04.11.2007-14:00:00 14.7467 04.11.2007-15:00:00 14.7231 04.11.2007-16:00:00 14.6887 04.11.2007-17:00:00 14.6634 04.11.2007-18:00:00 14.6453 04.11.2007-19:00:00 14.6272 04.11.2007-20:00:00 14.6182 04.11.2007-21:00:00 14.6037 04.11.2007-22:00:00 14.5784 04.11.2007-23:00:00 14.5675 04.12.2007-00:00:00 14.5512 04.12.2007-01:00:00 14.5295 04.12.2007-02:00:00 14.4951 04.12.2007-03:00:00 14.4879 04.12.2007-04:00:00 14.4716 04.12.2007-05:00:00 14.4444 04.12.2007-06:00:00 14.4191 04.12.2007-07:00:00 14.3938 04.12.2007-08:00:00 14.3721 04.12.2007-09:00:00 14.3522 04.12.2007-10:00:00 14.3232 04.12.2007-11:00:00 14.2979 04.12.2007-12:00:00 14.2743 04.12.2007-13:00:00 14.2544 04.12.2007-14:00:00 14.2309 04.12.2007-15:00:00 14.2146 04.12.2007-16:00:00 14.1929 04.12.2007-17:00:00 14.1730 04.12.2007-18:00:00 14.1549 04.12.2007-19:00:00 14.1477 04.12.2007-20:00:00 14.1350 04.12.2007-21:00:00 14.1187 04.12.2007-22:00:00 14.1006 04.12.2007-23:00:00 14.0807 04.13.2007-00:00:00 14.0572 04.13.2007-01:00:00 14.0318 04.13.2007-02:00:00 14.0101 04.13.2007-03:00:00 13.9938 04.13.2007-04:00:00 13.9667 04.13.2007-05:00:00 13.9486 04.13.2007-06:00:00 13.9287 04.13.2007-07:00:00 13.9160 04.13.2007-08:00:00 13.8961 04.13.2007-09:00:00 13.8817 04.13.2007-10:00:00 13.8563 04.13.2007-11:00:00 13.8473 04.13.2007-12:00:00 13.8545 04.13.2007-13:00:00 13.8726 04.13.2007-14:00:00 13.9269 04.13.2007-15:00:00 14.0228 04.13.2007-16:00:00 14.1097 04.13.2007-17:00:00 14.1748 04.13.2007-18:00:00 14.2001 04.13.2007-19:00:00 14.2146 04.13.2007-20:00:00 14.2200 04.13.2007-21:00:00 14.2237 04.13.2007-22:00:00 14.2381 04.13.2007-23:00:00 14.2508 04.14.2007-00:00:00 14.2743 04.14.2007-01:00:00 14.2942 04.14.2007-02:00:00 14.3142 04.14.2007-03:00:00 14.3431 04.14.2007-04:00:00 14.3630 04.14.2007-05:00:00 14.4010 04.14.2007-06:00:00 14.4535 04.14.2007-07:00:00 14.5114 04.14.2007-08:00:00 14.5512 04.14.2007-09:00:00 14.5566 04.14.2007-10:00:00 14.5621 04.14.2007-11:00:00 14.5603 04.14.2007-12:00:00 14.5603 04.14.2007-13:00:00 14.5675 04.14.2007-14:00:00 14.5603 04.14.2007-15:00:00 14.5585 04.14.2007-16:00:00 14.5566 04.14.2007-17:00:00 14.5548 04.14.2007-18:00:00 14.5512 04.14.2007-19:00:00 14.5494 04.14.2007-20:00:00 14.6001 04.14.2007-21:00:00 14.6200 04.14.2007-22:00:00 14.6254 04.14.2007-23:00:00 14.6272 04.15.2007-00:00:00 14.6308 04.15.2007-01:00:00 14.6417 04.15.2007-02:00:00 14.6417 04.15.2007-03:00:00 14.6290 04.15.2007-04:00:00 14.6381 04.15.2007-05:00:00 14.6326 04.15.2007-06:00:00 14.6290 04.15.2007-07:00:00 14.6182 04.15.2007-08:00:00 14.6091 04.15.2007-09:00:00 14.6055 04.15.2007-10:00:00 14.5965 04.15.2007-11:00:00 14.5874 04.15.2007-12:00:00 14.5693 04.15.2007-13:00:00 14.5548 04.15.2007-14:00:00 14.5530 04.15.2007-15:00:00 14.5385 04.15.2007-16:00:00 14.5277 04.15.2007-17:00:00 14.5078 04.15.2007-18:00:00 14.4987 04.15.2007-19:00:00 14.4879 04.15.2007-20:00:00 14.4824 04.15.2007-21:00:00 14.4680 04.15.2007-22:00:00 14.4589 04.15.2007-23:00:00 14.4535 04.16.2007-00:00:00 14.4463 04.16.2007-01:00:00 14.4263 04.16.2007-02:00:00 14.4209 04.16.2007-03:00:00 14.4064 04.16.2007-04:00:00 14.3920 04.16.2007-05:00:00 14.3829 04.16.2007-06:00:00 14.3666 04.16.2007-07:00:00 14.3485 04.16.2007-08:00:00 14.3322 04.16.2007-09:00:00 14.3250 04.16.2007-10:00:00 14.3196 04.16.2007-11:00:00 14.3051 04.16.2007-12:00:00 14.3087 04.16.2007-13:00:00 14.3268 04.16.2007-14:00:00 14.3648 04.16.2007-15:00:00 14.4318 04.16.2007-16:00:00 14.5223 04.16.2007-17:00:00 14.6001 04.16.2007-18:00:00 14.6906 04.16.2007-19:00:00 14.7539 04.16.2007-20:00:00 14.7883 04.16.2007-21:00:00 14.8100 04.16.2007-22:00:00 14.8190 04.16.2007-23:00:00 14.8172 04.17.2007-00:00:00 14.8317 04.17.2007-01:00:00 14.8389 04.17.2007-02:00:00 14.8444 04.17.2007-03:00:00 14.8842 04.17.2007-04:00:00 14.9095 04.17.2007-05:00:00 14.9077 04.17.2007-06:00:00 14.9186 04.17.2007-07:00:00 14.9349 04.17.2007-08:00:00 14.9457 04.17.2007-09:00:00 14.9511 04.17.2007-10:00:00 14.9566 04.17.2007-11:00:00 14.9602 04.17.2007-12:00:00 14.9457 04.17.2007-13:00:00 14.9349 04.17.2007-14:00:00 14.9294 04.17.2007-15:00:00 14.9168 04.17.2007-16:00:00 14.9131 04.17.2007-17:00:00 14.9059 04.17.2007-18:00:00 14.8914 04.17.2007-19:00:00 14.8733 04.17.2007-20:00:00 14.8607 04.17.2007-21:00:00 14.8389 04.17.2007-22:00:00 14.8227 04.17.2007-23:00:00 14.8028 04.18.2007-00:00:00 14.7865 04.18.2007-01:00:00 14.7684 04.18.2007-02:00:00 14.7521 04.18.2007-03:00:00 14.7358 04.18.2007-04:00:00 14.7123 04.18.2007-05:00:00 14.6851 04.18.2007-06:00:00 14.6761 04.18.2007-07:00:00 14.6526 04.18.2007-08:00:00 14.6417 04.18.2007-09:00:00 14.6182 04.18.2007-10:00:00 14.6055 04.18.2007-11:00:00 14.5874 04.18.2007-12:00:00 14.5675 04.18.2007-13:00:00 14.5512 04.18.2007-14:00:00 14.5241 04.18.2007-15:00:00 14.5060 04.18.2007-16:00:00 14.4933 04.18.2007-17:00:00 14.4951 04.18.2007-18:00:00 14.4897 04.18.2007-19:00:00 14.4698 04.18.2007-20:00:00 14.4517 04.18.2007-21:00:00 14.4463 04.18.2007-22:00:00 14.4499 04.18.2007-23:00:00 14.4481 04.19.2007-00:00:00 14.4354 04.19.2007-01:00:00 14.4191 04.19.2007-02:00:00 14.4083 04.19.2007-03:00:00 14.3865 04.19.2007-04:00:00 14.3739 04.19.2007-05:00:00 14.3594 04.19.2007-06:00:00 14.3485 04.19.2007-07:00:00 14.3304 04.19.2007-08:00:00 14.3178 04.19.2007-09:00:00 14.2942 04.19.2007-10:00:00 14.2689 04.19.2007-11:00:00 14.2544 04.19.2007-12:00:00 14.2418 04.19.2007-13:00:00 14.2164 04.19.2007-14:00:00 14.2001 04.19.2007-15:00:00 14.1748 04.19.2007-16:00:00 14.1621 04.19.2007-17:00:00 14.1350 04.19.2007-18:00:00 14.1241 04.19.2007-19:00:00 14.1060 04.19.2007-20:00:00 14.0916 04.19.2007-21:00:00 14.0644 04.19.2007-22:00:00 14.0427 04.19.2007-23:00:00 14.0246 04.20.2007-00:00:00 14.0138 04.20.2007-01:00:00 14.0011 04.20.2007-02:00:00 13.9866 04.20.2007-03:00:00 13.9613 04.20.2007-04:00:00 13.9468 04.20.2007-05:00:00 13.9396 04.20.2007-06:00:00 13.9251 04.20.2007-07:00:00 13.9016 04.20.2007-08:00:00 13.8925 04.20.2007-09:00:00 13.8780 04.20.2007-10:00:00 13.8654 04.20.2007-11:00:00 13.8491 04.20.2007-12:00:00 13.8201 04.20.2007-13:00:00 13.8020 04.20.2007-14:00:00 13.7803 04.20.2007-15:00:00 13.7477 04.20.2007-16:00:00 13.7351 04.20.2007-17:00:00 13.7224 04.20.2007-18:00:00 13.6953 04.20.2007-19:00:00 13.6898 04.20.2007-20:00:00 13.6754 04.20.2007-21:00:00 13.6554 04.20.2007-22:00:00 13.6446 04.20.2007-23:00:00 13.6283 04.21.2007-00:00:00 13.6156 04.21.2007-01:00:00 13.6012 04.21.2007-02:00:00 13.5813 04.21.2007-03:00:00 13.5704 04.21.2007-04:00:00 13.5595 04.21.2007-05:00:00 13.5451 04.21.2007-06:00:00 13.5360 04.21.2007-07:00:00 13.5233 04.21.2007-08:00:00 13.5125 04.21.2007-09:00:00 13.4998 04.21.2007-10:00:00 13.4817 04.21.2007-11:00:00 13.4672 04.21.2007-12:00:00 13.4528 04.21.2007-13:00:00 13.4383 04.21.2007-14:00:00 13.4256 04.21.2007-15:00:00 13.4148 04.21.2007-16:00:00 13.4093 04.21.2007-17:00:00 13.3949 04.21.2007-18:00:00 13.3931 04.21.2007-19:00:00 13.3858 04.21.2007-20:00:00 13.3768 04.21.2007-21:00:00 13.3731 04.21.2007-22:00:00 13.3695 04.21.2007-23:00:00 13.3587 04.22.2007-00:00:00 13.3496 04.22.2007-01:00:00 13.3496 04.22.2007-02:00:00 13.3532 04.22.2007-03:00:00 13.3641 04.22.2007-04:00:00 13.3677 04.22.2007-05:00:00 13.3587 04.22.2007-06:00:00 13.3478 04.22.2007-07:00:00 13.3388 04.22.2007-08:00:00 13.3225 04.22.2007-09:00:00 13.3152 04.22.2007-10:00:00 13.3098 04.22.2007-11:00:00 13.3062 04.22.2007-12:00:00 13.2935 04.22.2007-13:00:00 13.2953 04.22.2007-14:00:00 13.2881 04.22.2007-15:00:00 13.2899 04.22.2007-16:00:00 13.2845 04.22.2007-17:00:00 13.2736 04.22.2007-18:00:00 13.2609 04.22.2007-19:00:00 13.2501 04.22.2007-20:00:00 13.2410 04.22.2007-21:00:00 13.2302 04.22.2007-22:00:00 13.2248 04.22.2007-23:00:00 13.2085 04.23.2007-00:00:00 13.1994 04.23.2007-01:00:00 13.1940 04.23.2007-02:00:00 13.1668 04.23.2007-03:00:00 13.1614 04.23.2007-04:00:00 13.1415 04.23.2007-05:00:00 13.1325 04.23.2007-06:00:00 13.1288 04.23.2007-07:00:00 13.1162 04.23.2007-08:00:00 13.1017 04.23.2007-09:00:00 13.0945 04.23.2007-10:00:00 13.0818 04.23.2007-11:00:00 13.0673 04.23.2007-12:00:00 13.0547 04.23.2007-13:00:00 13.0402 04.23.2007-14:00:00 13.0257 04.23.2007-15:00:00 13.0166 04.23.2007-16:00:00 13.0076 04.23.2007-17:00:00 12.9967 04.23.2007-18:00:00 12.9786 04.23.2007-19:00:00 12.9696 04.23.2007-20:00:00 12.9660 04.23.2007-21:00:00 12.9515 04.23.2007-22:00:00 12.9443 04.23.2007-23:00:00 12.9352 04.24.2007-00:00:00 12.9280 04.24.2007-01:00:00 12.9153 04.24.2007-02:00:00 12.9081 04.24.2007-03:00:00 12.9045 04.24.2007-04:00:00 12.9189 04.24.2007-05:00:00 12.9624 04.24.2007-06:00:00 12.9913 04.24.2007-07:00:00 13.0022 04.24.2007-08:00:00 12.9967 04.24.2007-09:00:00 12.9841 04.24.2007-10:00:00 12.9805 04.24.2007-11:00:00 12.9768 04.24.2007-12:00:00 12.9786 04.24.2007-13:00:00 12.9841 04.24.2007-14:00:00 12.9895 04.24.2007-15:00:00 13.0022 04.24.2007-16:00:00 12.9913 04.24.2007-17:00:00 12.9986 04.24.2007-18:00:00 12.9967 04.24.2007-19:00:00 12.9877 04.24.2007-20:00:00 12.9768 04.24.2007-21:00:00 12.9678 04.24.2007-22:00:00 12.9587 04.24.2007-23:00:00 12.9425 04.25.2007-00:00:00 12.9388 04.25.2007-01:00:00 12.9316 04.25.2007-02:00:00 12.9316 04.25.2007-03:00:00 12.9262 04.25.2007-04:00:00 12.9262 04.25.2007-05:00:00 12.9244 04.25.2007-06:00:00 12.9189 04.25.2007-07:00:00 12.9153 04.25.2007-08:00:00 12.9081 04.25.2007-09:00:00 12.9063 04.25.2007-10:00:00 12.9026 04.25.2007-11:00:00 12.8990 04.25.2007-12:00:00 12.8864 04.25.2007-13:00:00 12.8918 04.25.2007-14:00:00 12.8864 04.25.2007-15:00:00 12.8809 04.25.2007-16:00:00 12.8701 04.25.2007-17:00:00 12.8664 04.25.2007-18:00:00 12.8610 04.25.2007-19:00:00 12.8574 04.25.2007-20:00:00 12.8465 04.25.2007-21:00:00 12.8429 04.25.2007-22:00:00 12.8357 04.25.2007-23:00:00 12.8230 04.26.2007-00:00:00 12.8194 04.26.2007-01:00:00 12.8140 04.26.2007-02:00:00 12.7977 04.26.2007-03:00:00 12.7941 04.26.2007-04:00:00 12.7904 04.26.2007-05:00:00 12.7832 04.26.2007-06:00:00 12.7687 04.26.2007-07:00:00 12.7579 04.26.2007-08:00:00 12.7416 04.26.2007-09:00:00 12.7307 04.26.2007-10:00:00 12.7253 04.26.2007-11:00:00 12.7163 04.26.2007-12:00:00 12.7144 04.26.2007-13:00:00 12.7126 04.26.2007-14:00:00 12.7054 04.26.2007-15:00:00 12.7036 04.26.2007-16:00:00 12.6909 04.26.2007-17:00:00 12.6873 04.26.2007-18:00:00 12.6801 04.26.2007-19:00:00 12.6692 04.26.2007-20:00:00 12.6565 04.26.2007-21:00:00 12.6439 04.26.2007-22:00:00 12.6330 04.26.2007-23:00:00 12.6185 04.27.2007-00:00:00 12.6131 04.27.2007-01:00:00 12.5968 04.27.2007-02:00:00 12.5878 04.27.2007-03:00:00 12.5787 04.27.2007-04:00:00 12.5697 04.27.2007-05:00:00 12.5624 04.27.2007-06:00:00 12.5498 04.27.2007-07:00:00 12.5461 04.27.2007-08:00:00 12.5425 04.27.2007-09:00:00 12.5425 04.27.2007-10:00:00 12.5317 04.27.2007-11:00:00 12.5299 04.27.2007-12:00:00 12.5262 04.27.2007-13:00:00 12.5208 04.27.2007-14:00:00 12.5118 04.27.2007-15:00:00 12.5136 04.27.2007-16:00:00 12.5208 04.27.2007-17:00:00 12.5353 04.27.2007-18:00:00 12.5516 04.27.2007-19:00:00 12.5661 04.27.2007-20:00:00 12.5733 04.27.2007-21:00:00 12.5860 04.27.2007-22:00:00 12.5950 04.27.2007-23:00:00 12.6095 04.28.2007-00:00:00 12.6221 04.28.2007-01:00:00 12.6421 04.28.2007-02:00:00 12.6547 04.28.2007-03:00:00 12.6620 04.28.2007-04:00:00 12.6710 04.28.2007-05:00:00 12.6728 04.28.2007-06:00:00 12.6782 04.28.2007-07:00:00 12.6945 04.28.2007-08:00:00 12.6982 04.28.2007-09:00:00 12.6945 04.28.2007-10:00:00 12.6891 04.28.2007-11:00:00 12.7036 04.28.2007-12:00:00 12.7054 04.28.2007-13:00:00 12.7018 04.28.2007-14:00:00 12.7018 04.28.2007-15:00:00 12.6982 04.28.2007-16:00:00 12.7036 04.28.2007-17:00:00 12.6982 04.28.2007-18:00:00 12.7018 04.28.2007-19:00:00 12.7018 04.28.2007-20:00:00 12.6982 04.28.2007-21:00:00 12.6982 04.28.2007-22:00:00 12.6909 04.28.2007-23:00:00 12.6891 04.29.2007-00:00:00 12.6873 04.29.2007-01:00:00 12.6909 04.29.2007-02:00:00 12.6837 04.29.2007-03:00:00 12.6746 04.29.2007-04:00:00 12.6674 04.29.2007-05:00:00 12.6583 04.29.2007-06:00:00 12.6493 04.29.2007-07:00:00 12.6493 04.29.2007-08:00:00 12.6493 04.29.2007-09:00:00 12.6384 04.29.2007-10:00:00 12.6330 04.29.2007-11:00:00 12.6258 04.29.2007-12:00:00 12.6131 04.29.2007-13:00:00 12.6059 04.29.2007-14:00:00 12.5841 04.29.2007-15:00:00 12.5805 04.29.2007-16:00:00 12.5661 04.29.2007-17:00:00 12.5624 04.29.2007-18:00:00 12.5516 04.29.2007-19:00:00 12.5425 04.29.2007-20:00:00 12.5353 04.29.2007-21:00:00 12.5299 04.29.2007-22:00:00 12.5081 04.29.2007-23:00:00 12.4937 04.30.2007-00:00:00 12.4738 04.30.2007-01:00:00 12.4575 04.30.2007-02:00:00 12.4412 04.30.2007-03:00:00 12.4321 04.30.2007-04:00:00 12.4267 04.30.2007-05:00:00 12.4195 04.30.2007-06:00:00 12.4014 04.30.2007-07:00:00 12.3959 04.30.2007-08:00:00 12.3833 04.30.2007-09:00:00 12.3760 04.30.2007-10:00:00 12.3724 04.30.2007-11:00:00 12.3706 04.30.2007-12:00:00 12.3616 04.30.2007-13:00:00 12.3561 04.30.2007-14:00:00 12.3435 04.30.2007-15:00:00 12.3308 04.30.2007-16:00:00 12.3254 04.30.2007-17:00:00 12.3127 04.30.2007-18:00:00 12.3037 04.30.2007-19:00:00 12.2964 04.30.2007-20:00:00 12.2874 04.30.2007-21:00:00 12.2729 04.30.2007-22:00:00 12.2693 04.30.2007-23:00:00 12.2675 05.01.2007-00:00:00 12.2638 05.01.2007-01:00:00 12.2566 05.01.2007-02:00:00 12.2494 05.01.2007-03:00:00 12.2494 05.01.2007-04:00:00 12.2476 05.01.2007-05:00:00 12.2421 05.01.2007-06:00:00 12.2421 05.01.2007-07:00:00 12.2385 05.01.2007-08:00:00 12.2331 05.01.2007-09:00:00 12.2331 05.01.2007-10:00:00 12.2240 05.01.2007-11:00:00 12.2204 05.01.2007-12:00:00 12.2114 05.01.2007-13:00:00 12.2077 05.01.2007-14:00:00 12.1969 05.01.2007-15:00:00 12.1842 05.01.2007-16:00:00 12.1661 05.01.2007-17:00:00 12.1553 05.01.2007-18:00:00 12.1516 05.01.2007-19:00:00 12.1390 05.01.2007-20:00:00 12.1245 05.01.2007-21:00:00 12.1046 05.01.2007-22:00:00 12.0901 05.01.2007-23:00:00 12.0756 05.02.2007-00:00:00 12.0630 05.02.2007-01:00:00 12.0503 05.02.2007-02:00:00 12.0431 05.02.2007-03:00:00 12.0413 05.02.2007-04:00:00 12.0413 05.02.2007-05:00:00 12.0322 05.02.2007-06:00:00 12.0286 05.02.2007-07:00:00 12.0449 05.02.2007-08:00:00 12.1082 05.02.2007-09:00:00 12.1408 05.02.2007-10:00:00 12.1553 05.02.2007-11:00:00 12.1516 05.02.2007-12:00:00 12.1444 05.02.2007-13:00:00 12.1444 05.02.2007-14:00:00 12.1444 05.02.2007-15:00:00 12.1752 05.02.2007-16:00:00 12.1896 05.02.2007-17:00:00 12.2096 05.02.2007-18:00:00 12.2258 05.02.2007-19:00:00 12.2421 05.02.2007-20:00:00 12.3326 05.02.2007-21:00:00 12.4086 05.02.2007-22:00:00 12.4285 05.02.2007-23:00:00 12.4285 05.03.2007-00:00:00 12.4339 05.03.2007-01:00:00 12.4376 05.03.2007-02:00:00 12.4213 05.03.2007-03:00:00 12.4177 05.03.2007-04:00:00 12.4122 05.03.2007-05:00:00 12.4068 05.03.2007-06:00:00 12.4086 05.03.2007-07:00:00 12.4014 05.03.2007-08:00:00 12.3959 05.03.2007-09:00:00 12.3869 05.03.2007-10:00:00 12.3742 05.03.2007-11:00:00 12.3670 05.03.2007-12:00:00 12.3561 05.03.2007-13:00:00 12.3616 05.03.2007-14:00:00 12.3688 05.03.2007-15:00:00 12.3670 05.03.2007-16:00:00 12.3616 05.03.2007-17:00:00 12.3616 05.03.2007-18:00:00 12.3561 05.03.2007-19:00:00 12.3471 05.03.2007-20:00:00 12.3380 05.03.2007-21:00:00 12.3272 05.03.2007-22:00:00 12.3145 05.03.2007-23:00:00 12.3055 05.04.2007-00:00:00 12.2982 05.04.2007-01:00:00 12.2928 05.04.2007-02:00:00 12.2928 05.04.2007-03:00:00 12.2946 05.04.2007-04:00:00 12.3000 05.04.2007-05:00:00 12.3018 05.04.2007-06:00:00 12.3000 05.04.2007-07:00:00 12.2874 05.04.2007-08:00:00 12.2747 05.04.2007-09:00:00 12.2638 05.04.2007-10:00:00 12.2584 05.04.2007-11:00:00 12.2457 05.04.2007-12:00:00 12.2403 05.04.2007-13:00:00 12.2258 05.04.2007-14:00:00 12.2204 05.04.2007-15:00:00 12.2186 05.04.2007-16:00:00 12.2114 05.04.2007-17:00:00 12.1969 05.04.2007-18:00:00 12.1915 05.04.2007-19:00:00 12.1896 05.04.2007-20:00:00 12.1915 05.04.2007-21:00:00 12.2186 05.04.2007-22:00:00 12.2457 05.04.2007-23:00:00 12.2512 05.05.2007-00:00:00 12.2512 05.05.2007-01:00:00 12.2566 05.05.2007-02:00:00 12.2530 05.05.2007-03:00:00 12.2512 05.05.2007-04:00:00 12.2403 05.05.2007-05:00:00 12.2331 05.05.2007-06:00:00 12.2313 05.05.2007-07:00:00 12.2240 05.05.2007-08:00:00 12.2150 05.05.2007-09:00:00 12.2150 05.05.2007-10:00:00 12.2222 05.05.2007-11:00:00 12.2096 05.05.2007-12:00:00 12.2150 05.05.2007-13:00:00 12.2023 05.05.2007-14:00:00 12.2005 05.05.2007-15:00:00 12.1933 05.05.2007-16:00:00 12.1915 05.05.2007-17:00:00 12.1915 05.05.2007-18:00:00 12.1915 05.05.2007-19:00:00 12.1896 05.05.2007-20:00:00 12.1878 05.05.2007-21:00:00 12.1878 05.05.2007-22:00:00 12.1860 05.05.2007-23:00:00 12.1860 05.06.2007-00:00:00 12.1806 05.06.2007-01:00:00 12.1788 05.06.2007-02:00:00 12.1788 05.06.2007-03:00:00 12.1788 05.06.2007-04:00:00 12.1770 05.06.2007-05:00:00 12.1734 05.06.2007-06:00:00 12.1716 05.06.2007-07:00:00 12.1625 05.06.2007-08:00:00 12.1589 05.06.2007-09:00:00 12.1498 05.06.2007-10:00:00 12.1372 05.06.2007-11:00:00 12.1317 05.06.2007-12:00:00 12.1227 05.06.2007-13:00:00 12.1136 05.06.2007-14:00:00 12.1082 05.06.2007-15:00:00 12.1082 05.06.2007-16:00:00 12.1100 05.06.2007-17:00:00 12.1046 05.06.2007-18:00:00 12.0992 05.06.2007-19:00:00 12.0955 05.06.2007-20:00:00 12.0847 05.06.2007-21:00:00 12.0811 05.06.2007-22:00:00 12.0720 05.06.2007-23:00:00 12.0702 05.07.2007-00:00:00 12.0630 05.07.2007-01:00:00 12.0467 05.07.2007-02:00:00 12.0358 05.07.2007-03:00:00 12.0268 05.07.2007-04:00:00 12.0159 05.07.2007-05:00:00 12.0105 05.07.2007-06:00:00 12.0051 05.07.2007-07:00:00 11.9942 05.07.2007-08:00:00 11.9924 05.07.2007-09:00:00 11.9852 05.07.2007-10:00:00 11.9797 05.07.2007-11:00:00 11.9743 05.07.2007-12:00:00 11.9634 05.07.2007-13:00:00 11.9490 05.07.2007-14:00:00 11.9399 05.07.2007-15:00:00 11.9327 05.07.2007-16:00:00 11.9254 05.07.2007-17:00:00 11.9146 05.07.2007-18:00:00 11.9001 05.07.2007-19:00:00 11.8929 05.07.2007-20:00:00 11.8820 05.07.2007-21:00:00 11.8748 05.07.2007-22:00:00 11.8675 05.07.2007-23:00:00 11.8639 05.08.2007-00:00:00 11.8621 05.08.2007-01:00:00 11.8621 05.08.2007-02:00:00 11.8585 05.08.2007-03:00:00 11.8531 05.08.2007-04:00:00 11.8512 05.08.2007-05:00:00 11.8494 05.08.2007-06:00:00 11.8440 05.08.2007-07:00:00 11.8386 05.08.2007-08:00:00 11.8350 05.08.2007-09:00:00 11.8259 05.08.2007-10:00:00 11.8096 05.08.2007-11:00:00 11.7933 05.08.2007-12:00:00 11.7897 05.08.2007-13:00:00 11.7843 05.08.2007-14:00:00 11.7789 05.08.2007-15:00:00 11.7698 05.08.2007-16:00:00 11.7716 05.08.2007-17:00:00 11.7698 05.08.2007-18:00:00 11.7680 05.08.2007-19:00:00 11.7698 05.08.2007-20:00:00 11.7698 05.08.2007-21:00:00 11.7752 05.08.2007-22:00:00 11.7698 05.08.2007-23:00:00 11.7698 05.09.2007-00:00:00 11.7662 05.09.2007-01:00:00 11.7608 05.09.2007-02:00:00 11.7553 05.09.2007-03:00:00 11.7535 05.09.2007-04:00:00 11.7553 05.09.2007-05:00:00 11.7553 05.09.2007-06:00:00 11.7445 05.09.2007-07:00:00 11.7372 05.09.2007-08:00:00 11.7282 05.09.2007-09:00:00 11.7246 05.09.2007-10:00:00 11.7137 05.09.2007-11:00:00 11.7065 05.09.2007-12:00:00 11.6920 05.09.2007-13:00:00 11.6793 05.09.2007-14:00:00 11.6721 05.09.2007-15:00:00 11.6703 05.09.2007-16:00:00 11.6630 05.09.2007-17:00:00 11.6576 05.09.2007-18:00:00 11.6486 05.09.2007-19:00:00 11.6413 05.09.2007-20:00:00 11.6359 05.09.2007-21:00:00 11.6232 05.09.2007-22:00:00 11.6106 05.09.2007-23:00:00 11.5997 05.10.2007-00:00:00 11.5870 05.10.2007-01:00:00 11.5780 05.10.2007-02:00:00 11.5744 05.10.2007-03:00:00 11.5689 05.10.2007-04:00:00 11.5671 05.10.2007-05:00:00 11.5617 05.10.2007-06:00:00 11.5545 05.10.2007-07:00:00 11.5436 05.10.2007-08:00:00 11.5382 05.10.2007-09:00:00 11.5237 05.10.2007-10:00:00 11.5128 05.10.2007-11:00:00 11.5074 05.10.2007-12:00:00 11.4966 05.10.2007-13:00:00 11.4803 05.10.2007-14:00:00 11.4694 05.10.2007-15:00:00 11.4676 05.10.2007-16:00:00 11.4586 05.10.2007-17:00:00 11.4477 05.10.2007-18:00:00 11.4368 05.10.2007-19:00:00 11.4260 05.10.2007-20:00:00 11.4206 05.10.2007-21:00:00 11.4151 05.10.2007-22:00:00 11.4133 05.10.2007-23:00:00 11.3988 05.11.2007-00:00:00 11.3916 05.11.2007-01:00:00 11.3898 05.11.2007-02:00:00 11.3844 05.11.2007-03:00:00 11.3844 05.11.2007-04:00:00 11.3862 05.11.2007-05:00:00 11.3826 05.11.2007-06:00:00 11.3807 05.11.2007-07:00:00 11.3699 05.11.2007-08:00:00 11.3590 05.11.2007-09:00:00 11.3482 05.11.2007-10:00:00 11.3427 05.11.2007-11:00:00 11.3337 05.11.2007-12:00:00 11.3210 05.11.2007-13:00:00 11.3138 05.11.2007-14:00:00 11.2993 05.11.2007-15:00:00 11.2866 05.11.2007-16:00:00 11.2776 05.11.2007-17:00:00 11.2667 05.11.2007-18:00:00 11.2631 05.11.2007-19:00:00 11.2541 05.11.2007-20:00:00 11.2523 05.11.2007-21:00:00 11.2450 05.11.2007-22:00:00 11.2414 05.11.2007-23:00:00 11.2305 05.12.2007-00:00:00 11.2251 05.12.2007-01:00:00 11.2179 05.12.2007-02:00:00 11.2106 05.12.2007-03:00:00 11.2034 05.12.2007-04:00:00 11.1962 05.12.2007-05:00:00 11.1925 05.12.2007-06:00:00 11.1907 05.12.2007-07:00:00 11.1871 05.12.2007-08:00:00 11.1817 05.12.2007-09:00:00 11.1726 05.12.2007-10:00:00 11.1618 05.12.2007-11:00:00 11.1527 05.12.2007-12:00:00 11.1473 05.12.2007-13:00:00 11.1401 05.12.2007-14:00:00 11.1383 05.12.2007-15:00:00 11.1292 05.12.2007-16:00:00 11.1165 05.12.2007-17:00:00 11.1075 05.12.2007-18:00:00 11.1021 05.12.2007-19:00:00 11.0948 05.12.2007-20:00:00 11.0840 05.12.2007-21:00:00 11.0749 05.12.2007-22:00:00 11.0659 05.12.2007-23:00:00 11.0623 05.13.2007-00:00:00 11.0496 05.13.2007-01:00:00 11.0423 05.13.2007-02:00:00 11.0351 05.13.2007-03:00:00 11.0315 05.13.2007-04:00:00 11.0261 05.13.2007-05:00:00 11.0261 05.13.2007-06:00:00 11.0188 05.13.2007-07:00:00 11.0152 05.13.2007-08:00:00 11.0080 05.13.2007-09:00:00 11.0043 05.13.2007-10:00:00 10.9989 05.13.2007-11:00:00 10.9917 05.13.2007-12:00:00 10.9718 05.13.2007-13:00:00 10.9609 05.13.2007-14:00:00 10.9537 05.13.2007-15:00:00 10.9464 05.13.2007-16:00:00 10.9374 05.13.2007-17:00:00 10.9301 05.13.2007-18:00:00 10.9229 05.13.2007-19:00:00 10.9157 05.13.2007-20:00:00 10.9121 05.13.2007-21:00:00 10.9066 05.13.2007-22:00:00 10.9012 05.13.2007-23:00:00 10.8958 05.14.2007-00:00:00 10.8831 05.14.2007-01:00:00 10.8668 05.14.2007-02:00:00 10.8632 05.14.2007-03:00:00 10.8578 05.14.2007-04:00:00 10.8541 05.14.2007-05:00:00 10.8451 05.14.2007-06:00:00 10.8415 05.14.2007-07:00:00 10.8306 05.14.2007-08:00:00 10.8198 05.14.2007-09:00:00 10.8107 05.14.2007-10:00:00 10.8035 05.14.2007-11:00:00 10.7944 05.14.2007-12:00:00 10.7781 05.14.2007-13:00:00 10.7673 05.14.2007-14:00:00 10.7582 05.14.2007-15:00:00 10.7564 05.14.2007-16:00:00 10.7456 05.14.2007-17:00:00 10.7419 05.14.2007-18:00:00 10.7365 05.14.2007-19:00:00 10.7347 05.14.2007-20:00:00 10.7329 05.14.2007-21:00:00 10.7257 05.14.2007-22:00:00 10.7184 05.14.2007-23:00:00 10.7094 05.15.2007-00:00:00 10.7076 05.15.2007-01:00:00 10.7003 05.15.2007-02:00:00 10.6967 05.15.2007-03:00:00 10.6858 05.15.2007-04:00:00 10.6804 05.15.2007-05:00:00 10.6840 05.15.2007-06:00:00 10.6786 05.15.2007-07:00:00 10.6659 05.15.2007-08:00:00 10.6587 05.15.2007-09:00:00 10.6533 05.15.2007-10:00:00 10.6406 05.15.2007-11:00:00 10.6316 05.15.2007-12:00:00 10.6279 05.15.2007-13:00:00 10.6207 05.15.2007-14:00:00 10.6153 05.15.2007-15:00:00 10.6098 05.15.2007-16:00:00 10.6008 05.15.2007-17:00:00 10.5990 05.15.2007-18:00:00 10.5899 05.15.2007-19:00:00 10.5845 05.15.2007-20:00:00 10.5755 05.15.2007-21:00:00 10.5737 05.15.2007-22:00:00 10.5664 05.15.2007-23:00:00 10.5664 05.16.2007-00:00:00 10.5646 05.16.2007-01:00:00 10.5556 05.16.2007-02:00:00 10.5519 05.16.2007-03:00:00 10.5501 05.16.2007-04:00:00 10.5483 05.16.2007-05:00:00 10.5483 05.16.2007-06:00:00 10.5411 05.16.2007-07:00:00 10.5411 05.16.2007-08:00:00 10.5375 05.16.2007-09:00:00 10.5375 05.16.2007-10:00:00 10.5320 05.16.2007-11:00:00 10.5176 05.16.2007-12:00:00 10.5121 05.16.2007-13:00:00 10.5067 05.16.2007-14:00:00 10.4904 05.16.2007-15:00:00 10.4886 05.16.2007-16:00:00 10.4796 05.16.2007-17:00:00 10.4777 05.16.2007-18:00:00 10.4633 05.16.2007-19:00:00 10.4560 05.16.2007-20:00:00 10.4506 05.16.2007-21:00:00 10.4488 05.16.2007-22:00:00 10.4470 05.16.2007-23:00:00 10.4397 05.17.2007-00:00:00 10.4361 05.17.2007-01:00:00 10.4361 05.17.2007-02:00:00 10.4325 05.17.2007-03:00:00 10.4289 05.17.2007-04:00:00 10.4216 05.17.2007-05:00:00 10.4162 05.17.2007-06:00:00 10.4090 05.17.2007-07:00:00 10.3999 05.17.2007-08:00:00 10.3891 05.17.2007-09:00:00 10.3836 05.17.2007-10:00:00 10.3764 05.17.2007-11:00:00 10.3655 05.17.2007-12:00:00 10.3511 05.17.2007-13:00:00 10.3384 05.17.2007-14:00:00 10.3275 05.17.2007-15:00:00 10.3185 05.17.2007-16:00:00 10.3149 05.17.2007-17:00:00 10.3094 05.17.2007-18:00:00 10.3058 05.17.2007-19:00:00 10.3040 05.17.2007-20:00:00 10.3004 05.17.2007-21:00:00 10.2932 05.17.2007-22:00:00 10.2913 05.17.2007-23:00:00 10.2877 05.18.2007-00:00:00 10.2877 05.18.2007-01:00:00 10.2787 05.18.2007-02:00:00 10.2642 05.18.2007-03:00:00 10.2588 05.18.2007-04:00:00 10.2533 05.18.2007-05:00:00 10.2461 05.18.2007-06:00:00 10.2389 05.18.2007-07:00:00 10.2280 05.18.2007-08:00:00 10.2262 05.18.2007-09:00:00 10.2208 05.18.2007-10:00:00 10.2099 05.18.2007-11:00:00 10.2063 05.18.2007-12:00:00 10.1936 05.18.2007-13:00:00 10.1828 05.18.2007-14:00:00 10.1701 05.18.2007-15:00:00 10.1629 05.18.2007-16:00:00 10.1520 05.18.2007-17:00:00 10.1484 05.18.2007-18:00:00 10.1393 05.18.2007-19:00:00 10.1339 05.18.2007-20:00:00 10.1303 05.18.2007-21:00:00 10.1285 05.18.2007-22:00:00 10.1267 05.18.2007-23:00:00 10.1212 05.19.2007-00:00:00 10.1176 05.19.2007-01:00:00 10.1158 05.19.2007-02:00:00 10.1104 05.19.2007-03:00:00 10.0995 05.19.2007-04:00:00 10.0923 05.19.2007-05:00:00 10.0869 05.19.2007-06:00:00 10.0778 05.19.2007-07:00:00 10.0742 05.19.2007-08:00:00 10.0688 05.19.2007-09:00:00 10.0615 05.19.2007-10:00:00 10.0633 05.19.2007-11:00:00 10.0615 05.19.2007-12:00:00 10.0615 05.19.2007-13:00:00 10.0579 05.19.2007-14:00:00 10.0579 05.19.2007-15:00:00 10.0489 05.19.2007-16:00:00 10.0452 05.19.2007-17:00:00 10.0416 05.19.2007-18:00:00 10.0362 05.19.2007-19:00:00 10.0290 05.19.2007-20:00:00 10.0217 05.19.2007-21:00:00 10.0145 05.19.2007-22:00:00 10.0145 05.19.2007-23:00:00 10.0054 05.20.2007-00:00:00 9.9982 05.20.2007-01:00:00 9.9946 05.20.2007-02:00:00 9.9873 05.20.2007-03:00:00 9.9837 05.20.2007-04:00:00 9.9801 05.20.2007-05:00:00 9.9729 05.20.2007-06:00:00 9.9674 05.20.2007-07:00:00 9.9566 05.20.2007-08:00:00 9.9493 05.20.2007-09:00:00 9.9439 05.20.2007-10:00:00 9.9385 05.20.2007-11:00:00 9.9294 05.20.2007-12:00:00 9.9222 05.20.2007-13:00:00 9.9222 05.20.2007-14:00:00 9.9131 05.20.2007-15:00:00 9.9113 05.20.2007-16:00:00 9.9077 05.20.2007-17:00:00 9.9023 05.20.2007-18:00:00 9.9204 05.20.2007-19:00:00 9.9276 05.20.2007-20:00:00 9.9602 05.20.2007-21:00:00 10.0326 05.20.2007-22:00:00 10.0615 05.20.2007-23:00:00 10.0941 05.21.2007-00:00:00 10.1249 05.21.2007-01:00:00 10.1538 05.21.2007-02:00:00 10.1773 05.21.2007-03:00:00 10.1882 05.21.2007-04:00:00 10.2009 05.21.2007-05:00:00 10.1936 05.21.2007-06:00:00 10.1918 05.21.2007-07:00:00 10.1846 05.21.2007-08:00:00 10.1810 05.21.2007-09:00:00 10.1954 05.21.2007-10:00:00 10.1936 05.21.2007-11:00:00 10.2045 05.21.2007-12:00:00 10.1991 05.21.2007-13:00:00 10.2099 05.21.2007-14:00:00 10.2226 05.21.2007-15:00:00 10.2407 05.21.2007-16:00:00 10.2515 05.21.2007-17:00:00 10.2606 05.21.2007-18:00:00 10.2660 05.21.2007-19:00:00 10.2678 05.21.2007-20:00:00 10.2769 05.21.2007-21:00:00 10.2787 05.21.2007-22:00:00 10.2841 05.21.2007-23:00:00 10.2805 05.22.2007-00:00:00 10.2841 05.22.2007-01:00:00 10.2913 05.22.2007-02:00:00 10.2968 05.22.2007-03:00:00 10.3058 05.22.2007-04:00:00 10.3058 05.22.2007-05:00:00 10.3058 05.22.2007-06:00:00 10.3058 05.22.2007-07:00:00 10.3022 05.22.2007-08:00:00 10.2986 05.22.2007-09:00:00 10.2913 05.22.2007-10:00:00 10.2895 05.22.2007-11:00:00 10.2823 05.22.2007-12:00:00 10.2823 05.22.2007-13:00:00 10.2787 05.22.2007-14:00:00 10.2751 05.22.2007-15:00:00 10.2733 05.22.2007-16:00:00 10.2588 05.22.2007-17:00:00 10.2533 05.22.2007-18:00:00 10.2389 05.22.2007-19:00:00 10.2316 05.22.2007-20:00:00 10.2298 05.22.2007-21:00:00 10.2262 05.22.2007-22:00:00 10.2244 05.22.2007-23:00:00 10.2208 05.23.2007-00:00:00 10.2153 05.23.2007-01:00:00 10.2099 05.23.2007-02:00:00 10.2045 05.23.2007-03:00:00 10.1936 05.23.2007-04:00:00 10.1954 05.23.2007-05:00:00 10.1918 05.23.2007-06:00:00 10.1864 05.23.2007-07:00:00 10.1846 05.23.2007-08:00:00 10.1773 05.23.2007-09:00:00 10.1755 05.23.2007-10:00:00 10.1737 05.23.2007-11:00:00 10.1574 05.23.2007-12:00:00 10.1520 05.23.2007-13:00:00 10.1412 05.23.2007-14:00:00 10.1393 05.23.2007-15:00:00 10.1375 05.23.2007-16:00:00 10.1339 05.23.2007-17:00:00 10.1249 05.23.2007-18:00:00 10.1212 05.23.2007-19:00:00 10.1122 05.23.2007-20:00:00 10.1122 05.23.2007-21:00:00 10.1140 05.23.2007-22:00:00 10.1122 05.23.2007-23:00:00 10.1104 05.24.2007-00:00:00 10.1086 05.24.2007-01:00:00 10.1050 05.24.2007-02:00:00 10.1013 05.24.2007-03:00:00 10.0941 05.24.2007-04:00:00 10.0869 05.24.2007-05:00:00 10.0851 05.24.2007-06:00:00 10.0832 05.24.2007-07:00:00 10.0814 05.24.2007-08:00:00 10.0742 05.24.2007-09:00:00 10.0670 05.24.2007-10:00:00 10.0615 05.24.2007-11:00:00 10.0561 05.24.2007-12:00:00 10.0507 05.24.2007-13:00:00 10.0471 05.24.2007-14:00:00 10.0398 05.24.2007-15:00:00 10.0344 05.24.2007-16:00:00 10.0308 05.24.2007-17:00:00 10.0235 05.24.2007-18:00:00 10.0127 05.24.2007-19:00:00 10.0090 05.24.2007-20:00:00 9.9783 05.24.2007-21:00:00 9.9765 05.24.2007-22:00:00 9.9765 05.24.2007-23:00:00 9.9656 05.25.2007-00:00:00 9.9548 05.25.2007-01:00:00 9.9493 05.25.2007-02:00:00 9.9493 05.25.2007-03:00:00 9.9439 05.25.2007-04:00:00 9.9421 05.25.2007-05:00:00 9.9367 05.25.2007-06:00:00 9.9312 05.25.2007-07:00:00 9.9276 05.25.2007-08:00:00 9.9204 05.25.2007-09:00:00 9.9041 05.25.2007-10:00:00 9.8969 05.25.2007-11:00:00 9.8842 05.25.2007-12:00:00 9.8733 05.25.2007-13:00:00 9.8625 05.25.2007-14:00:00 9.8570 05.25.2007-15:00:00 9.8498 05.25.2007-16:00:00 9.8426 05.25.2007-17:00:00 9.8335 05.25.2007-18:00:00 9.8281 05.25.2007-19:00:00 9.8263 05.25.2007-20:00:00 9.8227 05.25.2007-21:00:00 9.8154 05.25.2007-22:00:00 9.8136 05.25.2007-23:00:00 9.8082 05.26.2007-00:00:00 9.8046 05.26.2007-01:00:00 9.8009 05.26.2007-02:00:00 9.7973 05.26.2007-03:00:00 9.7955 05.26.2007-04:00:00 9.7901 05.26.2007-05:00:00 9.7828 05.26.2007-06:00:00 9.7774 05.26.2007-07:00:00 9.7738 05.26.2007-08:00:00 9.7720 05.26.2007-09:00:00 9.7666 05.26.2007-10:00:00 9.7647 05.26.2007-11:00:00 9.7575 05.26.2007-12:00:00 9.7557 05.26.2007-13:00:00 9.7467 05.26.2007-14:00:00 9.7376 05.26.2007-15:00:00 9.7340 05.26.2007-16:00:00 9.7304 05.26.2007-17:00:00 9.7231 05.26.2007-18:00:00 9.7195 05.26.2007-19:00:00 9.7086 05.26.2007-20:00:00 9.7086 05.26.2007-21:00:00 9.7068 05.26.2007-22:00:00 9.7050 05.26.2007-23:00:00 9.6996 05.27.2007-00:00:00 9.6978 05.27.2007-01:00:00 9.6924 05.27.2007-02:00:00 9.6924 05.27.2007-03:00:00 9.6906 05.27.2007-04:00:00 9.6887 05.27.2007-05:00:00 9.6906 05.27.2007-06:00:00 9.6906 05.27.2007-07:00:00 9.6851 05.27.2007-08:00:00 9.6797 05.27.2007-09:00:00 9.6761 05.27.2007-10:00:00 9.6725 05.27.2007-11:00:00 9.6743 05.27.2007-12:00:00 9.6688 05.27.2007-13:00:00 9.6634 05.27.2007-14:00:00 9.6526 05.27.2007-15:00:00 9.6489 05.27.2007-16:00:00 9.6435 05.27.2007-17:00:00 9.6435 05.27.2007-18:00:00 9.6399 05.27.2007-19:00:00 9.6326 05.27.2007-20:00:00 9.6254 05.27.2007-21:00:00 9.6182 05.27.2007-22:00:00 9.6127 05.27.2007-23:00:00 9.6091 05.28.2007-00:00:00 9.6019 05.28.2007-01:00:00 9.5965 05.28.2007-02:00:00 9.5856 05.28.2007-03:00:00 9.5802 05.28.2007-04:00:00 9.5765 05.28.2007-05:00:00 9.5711 05.28.2007-06:00:00 9.5693 05.28.2007-07:00:00 9.5603 05.28.2007-08:00:00 9.5548 05.28.2007-09:00:00 9.5476 05.28.2007-10:00:00 9.5385 05.28.2007-11:00:00 9.5277 05.28.2007-12:00:00 9.5186 05.28.2007-13:00:00 9.5132 05.28.2007-14:00:00 9.5078 05.28.2007-15:00:00 9.5005 05.28.2007-16:00:00 9.4987 05.28.2007-17:00:00 9.4933 05.28.2007-18:00:00 9.4824 05.28.2007-19:00:00 9.4788 05.28.2007-20:00:00 9.4752 05.28.2007-21:00:00 9.4698 05.28.2007-22:00:00 9.4662 05.28.2007-23:00:00 9.4625 05.29.2007-00:00:00 9.4607 05.29.2007-01:00:00 9.4607 05.29.2007-02:00:00 9.4571 05.29.2007-03:00:00 9.4535 05.29.2007-04:00:00 9.4499 05.29.2007-05:00:00 9.4444 05.29.2007-06:00:00 9.4408 05.29.2007-07:00:00 9.4336 05.29.2007-08:00:00 9.4209 05.29.2007-09:00:00 9.4119 05.29.2007-10:00:00 9.4010 05.29.2007-11:00:00 9.3920 05.29.2007-12:00:00 9.3829 05.29.2007-13:00:00 9.3757 05.29.2007-14:00:00 9.3721 05.29.2007-15:00:00 9.3594 05.29.2007-16:00:00 9.3503 05.29.2007-17:00:00 9.3467 05.29.2007-18:00:00 9.3431 05.29.2007-19:00:00 9.3413 05.29.2007-20:00:00 9.3377 05.29.2007-21:00:00 9.3359 05.29.2007-22:00:00 9.3286 05.29.2007-23:00:00 9.3304 05.30.2007-00:00:00 9.3286 05.30.2007-01:00:00 9.3304 05.30.2007-02:00:00 9.3286 05.30.2007-03:00:00 9.3232 05.30.2007-04:00:00 9.3196 05.30.2007-05:00:00 9.3178 05.30.2007-06:00:00 9.3196 05.30.2007-07:00:00 9.3142 05.30.2007-08:00:00 9.3087 05.30.2007-09:00:00 9.2942 05.30.2007-10:00:00 9.2979 05.30.2007-11:00:00 9.2979 05.30.2007-12:00:00 9.2942 05.30.2007-13:00:00 9.2942 05.30.2007-14:00:00 9.2888 05.30.2007-15:00:00 9.2816 05.30.2007-16:00:00 9.2816 05.30.2007-17:00:00 9.2798 05.30.2007-18:00:00 9.2816 05.30.2007-19:00:00 9.2780 05.30.2007-20:00:00 9.2816 05.30.2007-21:00:00 9.2761 05.30.2007-22:00:00 9.2816 05.30.2007-23:00:00 9.2761 05.31.2007-00:00:00 9.2743 05.31.2007-01:00:00 9.2725 05.31.2007-02:00:00 9.2743 05.31.2007-03:00:00 9.2725 05.31.2007-04:00:00 9.2671 05.31.2007-05:00:00 9.2635 05.31.2007-06:00:00 9.2562 05.31.2007-07:00:00 9.2544 05.31.2007-08:00:00 9.2490 05.31.2007-09:00:00 9.2436 05.31.2007-10:00:00 9.2363 05.31.2007-11:00:00 9.2255 05.31.2007-12:00:00 9.2146 05.31.2007-13:00:00 9.2146 05.31.2007-14:00:00 9.2110 05.31.2007-15:00:00 9.2056 05.31.2007-16:00:00 9.2038 05.31.2007-17:00:00 9.2038 05.31.2007-18:00:00 9.1965 05.31.2007-19:00:00 9.1911 05.31.2007-20:00:00 9.1875 05.31.2007-21:00:00 9.1893 05.31.2007-22:00:00 9.1893 05.31.2007-23:00:00 9.1857 06.01.2007-00:00:00 9.1839 06.01.2007-01:00:00 9.1839 06.01.2007-02:00:00 9.1802 06.01.2007-03:00:00 9.1802 06.01.2007-04:00:00 9.1784 06.01.2007-05:00:00 9.1766 06.01.2007-06:00:00 9.1748 06.01.2007-07:00:00 9.1748 06.01.2007-08:00:00 9.1712 06.01.2007-09:00:00 9.1694 06.01.2007-10:00:00 9.1603 06.01.2007-11:00:00 9.1531 06.01.2007-12:00:00 9.1422 06.01.2007-13:00:00 9.1314 06.01.2007-14:00:00 9.1259 06.01.2007-15:00:00 9.1133 06.01.2007-16:00:00 9.1006 06.01.2007-17:00:00 9.0988 06.01.2007-18:00:00 9.0879 06.01.2007-19:00:00 9.0825 06.01.2007-20:00:00 9.0753 06.01.2007-21:00:00 9.0753 06.01.2007-22:00:00 9.0771 06.01.2007-23:00:00 9.0807 06.02.2007-00:00:00 9.0789 06.02.2007-01:00:00 9.0771 06.02.2007-02:00:00 9.0717 06.02.2007-03:00:00 9.0717 06.02.2007-04:00:00 9.0680 06.02.2007-05:00:00 9.0644 06.02.2007-06:00:00 9.0590 06.02.2007-07:00:00 9.0554 06.02.2007-08:00:00 9.0463 06.02.2007-09:00:00 9.0355 06.02.2007-10:00:00 9.0300 06.02.2007-11:00:00 9.0228 06.02.2007-12:00:00 9.0119 06.02.2007-13:00:00 9.0083 06.02.2007-14:00:00 9.0011 06.02.2007-15:00:00 8.9902 06.02.2007-16:00:00 8.9776 06.02.2007-17:00:00 8.9739 06.02.2007-18:00:00 8.9721 06.02.2007-19:00:00 8.9721 06.02.2007-20:00:00 8.9739 06.02.2007-21:00:00 8.9703 06.02.2007-22:00:00 8.9703 06.02.2007-23:00:00 8.9703 06.03.2007-00:00:00 8.9649 06.03.2007-01:00:00 8.9649 06.03.2007-02:00:00 8.9595 06.03.2007-03:00:00 8.9558 06.03.2007-04:00:00 8.9540 06.03.2007-05:00:00 8.9504 06.03.2007-06:00:00 8.9486 06.03.2007-07:00:00 8.9396 06.03.2007-08:00:00 8.9323 06.03.2007-09:00:00 8.9287 06.03.2007-10:00:00 8.9233 06.03.2007-11:00:00 8.9088 06.03.2007-12:00:00 8.8979 06.03.2007-13:00:00 8.8835 06.03.2007-14:00:00 8.8780 06.03.2007-15:00:00 8.8744 06.03.2007-16:00:00 8.8672 06.03.2007-17:00:00 8.8672 06.03.2007-18:00:00 8.8654 06.03.2007-19:00:00 8.8599 06.03.2007-20:00:00 8.8617 06.03.2007-21:00:00 8.8636 06.03.2007-22:00:00 8.8654 06.03.2007-23:00:00 8.8726 06.04.2007-00:00:00 8.8798 06.04.2007-01:00:00 8.8889 06.04.2007-02:00:00 8.8961 06.04.2007-03:00:00 8.9124 06.04.2007-04:00:00 8.9269 06.04.2007-05:00:00 8.9287 06.04.2007-06:00:00 8.9305 06.04.2007-07:00:00 8.9341 06.04.2007-08:00:00 8.9287 06.04.2007-09:00:00 8.9197 06.04.2007-10:00:00 8.9215 06.04.2007-11:00:00 8.9178 06.04.2007-12:00:00 8.9124 06.04.2007-13:00:00 8.9070 06.04.2007-14:00:00 8.9088 06.04.2007-15:00:00 8.9052 06.04.2007-16:00:00 8.9070 06.04.2007-17:00:00 8.9070 06.04.2007-18:00:00 8.9016 06.04.2007-19:00:00 8.9070 06.04.2007-20:00:00 8.9269 06.04.2007-21:00:00 8.9522 06.04.2007-22:00:00 8.9613 06.04.2007-23:00:00 8.9721 06.05.2007-00:00:00 8.9758 06.05.2007-01:00:00 8.9794 06.05.2007-02:00:00 8.9794 06.05.2007-03:00:00 8.9794 06.05.2007-04:00:00 8.9812 06.05.2007-05:00:00 8.9866 06.05.2007-06:00:00 8.9920 06.05.2007-07:00:00 9.0011 06.05.2007-08:00:00 9.0083 06.05.2007-09:00:00 9.0119 06.05.2007-10:00:00 9.0101 06.05.2007-11:00:00 9.0083 06.05.2007-12:00:00 9.0138 06.05.2007-13:00:00 9.0156 06.05.2007-14:00:00 9.0228 06.05.2007-15:00:00 9.0300 06.05.2007-16:00:00 9.0355 06.05.2007-17:00:00 9.0355 06.05.2007-18:00:00 9.0427 06.05.2007-19:00:00 9.0463 06.05.2007-20:00:00 9.0499 06.05.2007-21:00:00 9.0644 06.05.2007-22:00:00 9.0916 06.05.2007-23:00:00 9.1223 06.06.2007-00:00:00 9.1332 06.06.2007-01:00:00 9.1477 06.06.2007-02:00:00 9.1495 06.06.2007-03:00:00 9.1658 06.06.2007-04:00:00 9.1748 06.06.2007-05:00:00 9.1784 06.06.2007-06:00:00 9.1857 06.06.2007-07:00:00 9.1893 06.06.2007-08:00:00 9.1911 06.06.2007-09:00:00 9.1875 06.06.2007-10:00:00 9.1983 06.06.2007-11:00:00 9.2056 06.06.2007-12:00:00 9.2056 06.06.2007-13:00:00 9.2092 06.06.2007-14:00:00 9.2074 06.06.2007-15:00:00 9.2182 06.06.2007-16:00:00 9.2201 06.06.2007-17:00:00 9.2146 06.06.2007-18:00:00 9.2074 06.06.2007-19:00:00 9.2110 06.06.2007-20:00:00 9.2092 06.06.2007-21:00:00 9.2038 06.06.2007-22:00:00 9.2056 06.06.2007-23:00:00 9.2146 06.07.2007-00:00:00 9.2128 06.07.2007-01:00:00 9.2219 06.07.2007-02:00:00 9.2201 06.07.2007-03:00:00 9.2219 06.07.2007-04:00:00 9.2182 06.07.2007-05:00:00 9.2164 06.07.2007-06:00:00 9.2146 06.07.2007-07:00:00 9.2164 06.07.2007-08:00:00 9.2128 06.07.2007-09:00:00 9.2056 06.07.2007-10:00:00 9.2038 06.07.2007-11:00:00 9.2038 06.07.2007-12:00:00 9.1965 06.07.2007-13:00:00 9.1857 06.07.2007-14:00:00 9.1857 06.07.2007-15:00:00 9.1766 06.07.2007-16:00:00 9.1712 06.07.2007-17:00:00 9.1676 06.07.2007-18:00:00 9.1658 06.07.2007-19:00:00 9.1531 06.07.2007-20:00:00 9.1531 06.07.2007-21:00:00 9.1495 06.07.2007-22:00:00 9.1422 06.07.2007-23:00:00 9.1422 06.08.2007-00:00:00 9.1422 06.08.2007-01:00:00 9.1404 06.08.2007-02:00:00 9.1296 06.08.2007-03:00:00 9.1205 06.08.2007-04:00:00 9.1187 06.08.2007-05:00:00 9.1115 06.08.2007-06:00:00 9.1024 06.08.2007-07:00:00 9.0898 06.08.2007-08:00:00 9.0861 06.08.2007-09:00:00 9.0753 06.08.2007-10:00:00 9.0572 06.08.2007-11:00:00 9.0499 06.08.2007-12:00:00 9.0445 06.08.2007-13:00:00 9.0355 06.08.2007-14:00:00 9.0264 06.08.2007-15:00:00 9.0119 06.08.2007-16:00:00 8.9975 06.08.2007-17:00:00 8.9957 06.08.2007-18:00:00 8.9848 06.08.2007-19:00:00 8.9776 06.08.2007-20:00:00 8.9758 06.08.2007-21:00:00 8.9649 06.08.2007-22:00:00 8.9631 06.08.2007-23:00:00 8.9577 06.09.2007-00:00:00 8.9522 06.09.2007-01:00:00 8.9377 06.09.2007-02:00:00 8.9359 06.09.2007-03:00:00 8.9323 06.09.2007-04:00:00 8.9341 06.09.2007-05:00:00 8.9269 06.09.2007-06:00:00 8.9233 06.09.2007-07:00:00 8.9215 06.09.2007-08:00:00 8.9215 06.09.2007-09:00:00 8.9215 06.09.2007-10:00:00 8.9088 06.09.2007-11:00:00 8.9016 06.09.2007-12:00:00 8.8762 06.09.2007-13:00:00 8.8690 06.09.2007-14:00:00 8.8617 06.09.2007-15:00:00 8.8599 06.09.2007-16:00:00 8.8581 06.09.2007-17:00:00 8.8617 06.09.2007-18:00:00 8.9016 06.09.2007-19:00:00 9.0825 06.09.2007-20:00:00 9.3268 06.09.2007-21:00:00 9.4861 06.09.2007-22:00:00 9.7050 06.09.2007-23:00:00 9.8607 06.10.2007-00:00:00 9.9638 06.10.2007-01:00:00 10.0651 06.10.2007-02:00:00 10.1393 06.10.2007-03:00:00 10.2190 06.10.2007-04:00:00 10.2678 06.10.2007-05:00:00 10.3257 06.10.2007-06:00:00 10.3909 06.10.2007-07:00:00 10.4452 06.10.2007-08:00:00 10.4796 06.10.2007-09:00:00 10.5176 06.10.2007-10:00:00 10.5483 06.10.2007-11:00:00 10.5646 06.10.2007-12:00:00 10.5881 06.10.2007-13:00:00 10.6207 06.10.2007-14:00:00 10.6298 06.10.2007-15:00:00 10.6388 06.10.2007-16:00:00 10.6515 06.10.2007-17:00:00 10.6587 06.10.2007-18:00:00 10.6587 06.10.2007-19:00:00 10.6732 06.10.2007-20:00:00 10.6985 06.10.2007-21:00:00 10.7130 06.10.2007-22:00:00 10.7239 06.10.2007-23:00:00 10.7257 06.11.2007-00:00:00 10.7311 06.11.2007-01:00:00 10.7401 06.11.2007-02:00:00 10.7401 06.11.2007-03:00:00 10.7474 06.11.2007-04:00:00 10.7510 06.11.2007-05:00:00 10.7600 06.11.2007-06:00:00 10.7600 06.11.2007-07:00:00 10.7528 06.11.2007-08:00:00 10.7600 06.11.2007-09:00:00 10.7492 06.11.2007-10:00:00 10.7347 06.11.2007-11:00:00 10.7275 06.11.2007-12:00:00 10.7293 06.11.2007-13:00:00 10.7184 06.11.2007-14:00:00 10.7148 06.11.2007-15:00:00 10.7058 06.11.2007-16:00:00 10.7039 06.11.2007-17:00:00 10.6895 06.11.2007-18:00:00 10.6858 06.11.2007-19:00:00 10.6877 06.11.2007-20:00:00 10.6822 06.11.2007-21:00:00 10.6804 06.11.2007-22:00:00 10.6696 06.11.2007-23:00:00 10.6641 06.12.2007-00:00:00 10.6533 06.12.2007-01:00:00 10.6497 06.12.2007-02:00:00 10.6334 06.12.2007-03:00:00 10.6316 06.12.2007-04:00:00 10.6243 06.12.2007-05:00:00 10.6189 06.12.2007-06:00:00 10.6135 06.12.2007-07:00:00 10.6044 06.12.2007-08:00:00 10.6026 06.12.2007-09:00:00 10.5899 06.12.2007-10:00:00 10.5791 06.12.2007-11:00:00 10.5628 06.12.2007-12:00:00 10.5483 06.12.2007-13:00:00 10.5320 06.12.2007-14:00:00 10.5284 06.12.2007-15:00:00 10.5176 06.12.2007-16:00:00 10.5067 06.12.2007-17:00:00 10.4995 06.12.2007-18:00:00 10.4976 06.12.2007-19:00:00 10.4777 06.12.2007-20:00:00 10.4669 06.12.2007-21:00:00 10.4596 06.12.2007-22:00:00 10.4506 06.12.2007-23:00:00 10.4361 06.13.2007-00:00:00 10.4216 06.13.2007-01:00:00 10.4072 06.13.2007-02:00:00 10.3963 06.13.2007-03:00:00 10.3873 06.13.2007-04:00:00 10.3746 06.13.2007-05:00:00 10.3565 06.13.2007-06:00:00 10.3474 06.13.2007-07:00:00 10.3456 06.13.2007-08:00:00 10.3456 06.13.2007-09:00:00 10.3420 06.13.2007-10:00:00 10.3330 06.13.2007-11:00:00 10.3420 06.13.2007-12:00:00 10.3366 06.13.2007-13:00:00 10.3330 06.13.2007-14:00:00 10.3203 06.13.2007-15:00:00 10.3167 06.13.2007-16:00:00 10.3076 06.13.2007-17:00:00 10.2986 06.13.2007-18:00:00 10.2895 06.13.2007-19:00:00 10.2841 06.13.2007-20:00:00 10.2787 06.13.2007-21:00:00 10.2678 06.13.2007-22:00:00 10.2570 06.13.2007-23:00:00 10.2479 06.14.2007-00:00:00 10.2533 06.14.2007-01:00:00 10.2461 06.14.2007-02:00:00 10.2389 06.14.2007-03:00:00 10.2262 06.14.2007-04:00:00 10.2190 06.14.2007-05:00:00 10.2117 06.14.2007-06:00:00 10.2045 06.14.2007-07:00:00 10.1918 06.14.2007-08:00:00 10.1846 06.14.2007-09:00:00 10.1773 06.14.2007-10:00:00 10.1665 06.14.2007-11:00:00 10.1538 06.14.2007-12:00:00 10.1375 06.14.2007-13:00:00 10.1231 06.14.2007-14:00:00 10.1122 06.14.2007-15:00:00 10.0977 06.14.2007-16:00:00 10.0887 06.14.2007-17:00:00 10.0706 06.14.2007-18:00:00 10.0615 06.14.2007-19:00:00 10.0489 06.14.2007-20:00:00 10.0525 06.14.2007-21:00:00 10.0398 06.14.2007-22:00:00 10.0380 06.14.2007-23:00:00 10.0271 06.15.2007-00:00:00 10.0163 06.15.2007-01:00:00 10.0000 06.15.2007-02:00:00 9.9910 06.15.2007-03:00:00 9.9891 06.15.2007-04:00:00 9.9801 06.15.2007-05:00:00 9.9729 06.15.2007-06:00:00 9.9692 06.15.2007-07:00:00 9.9620 06.15.2007-08:00:00 9.9475 06.15.2007-09:00:00 9.9330 06.15.2007-10:00:00 9.9240 06.15.2007-11:00:00 9.9077 06.15.2007-12:00:00 9.8987 06.15.2007-13:00:00 9.8769 06.15.2007-14:00:00 9.8697 06.15.2007-15:00:00 9.8552 06.15.2007-16:00:00 9.8480 06.15.2007-17:00:00 9.8426 06.15.2007-18:00:00 9.8208 06.15.2007-19:00:00 9.8136 06.15.2007-20:00:00 9.8082 06.15.2007-21:00:00 9.8009 06.15.2007-22:00:00 9.7883 06.15.2007-23:00:00 9.7865 06.16.2007-00:00:00 9.7738 06.16.2007-01:00:00 9.7666 06.16.2007-02:00:00 9.7593 06.16.2007-03:00:00 9.7521 06.16.2007-04:00:00 9.7376 06.16.2007-05:00:00 9.7358 06.16.2007-06:00:00 9.7249 06.16.2007-07:00:00 9.7141 06.16.2007-08:00:00 9.7086 06.16.2007-09:00:00 9.7050 06.16.2007-10:00:00 9.6906 06.16.2007-11:00:00 9.6815 06.16.2007-12:00:00 9.6725 06.16.2007-13:00:00 9.6652 06.16.2007-14:00:00 9.6580 06.16.2007-15:00:00 9.6471 06.16.2007-16:00:00 9.6399 06.16.2007-17:00:00 9.6345 06.16.2007-18:00:00 9.6272 06.16.2007-19:00:00 9.6182 06.16.2007-20:00:00 9.6164 06.16.2007-21:00:00 9.6164 06.16.2007-22:00:00 9.6164 06.16.2007-23:00:00 9.6399 06.17.2007-00:00:00 9.6526 06.17.2007-01:00:00 9.6616 06.17.2007-02:00:00 9.6779 06.17.2007-03:00:00 9.6815 06.17.2007-04:00:00 9.6833 06.17.2007-05:00:00 9.6743 06.17.2007-06:00:00 9.6725 06.17.2007-07:00:00 9.6706 06.17.2007-08:00:00 9.6616 06.17.2007-09:00:00 9.6652 06.17.2007-10:00:00 9.6616 06.17.2007-11:00:00 9.6562 06.17.2007-12:00:00 9.6544 06.17.2007-13:00:00 9.6526 06.17.2007-14:00:00 9.6507 06.17.2007-15:00:00 9.6544 06.17.2007-16:00:00 9.6598 06.17.2007-17:00:00 9.6580 06.17.2007-18:00:00 9.6580 06.17.2007-19:00:00 9.6616 06.17.2007-20:00:00 9.6562 06.17.2007-21:00:00 9.6562 06.17.2007-22:00:00 9.6598 06.17.2007-23:00:00 9.6526 06.18.2007-00:00:00 9.6544 06.18.2007-01:00:00 9.6471 06.18.2007-02:00:00 9.6453 06.18.2007-03:00:00 9.6417 06.18.2007-04:00:00 9.6363 06.18.2007-05:00:00 9.6308 06.18.2007-06:00:00 9.6254 06.18.2007-07:00:00 9.6218 06.18.2007-08:00:00 9.6182 06.18.2007-09:00:00 9.6145 06.18.2007-10:00:00 9.6019 06.18.2007-11:00:00 9.5983 06.18.2007-12:00:00 9.5856 06.18.2007-13:00:00 9.5693 06.18.2007-14:00:00 9.5512 06.18.2007-15:00:00 9.5440 06.18.2007-16:00:00 9.5277 06.18.2007-17:00:00 9.5150 06.18.2007-18:00:00 9.5042 06.18.2007-19:00:00 9.4969 06.18.2007-20:00:00 9.4933 06.18.2007-21:00:00 9.4843 06.18.2007-22:00:00 9.4806 06.18.2007-23:00:00 9.4752 06.19.2007-00:00:00 9.4698 06.19.2007-01:00:00 9.4662 06.19.2007-02:00:00 9.4589 06.19.2007-03:00:00 9.4553 06.19.2007-04:00:00 9.4535 06.19.2007-05:00:00 9.4463 06.19.2007-06:00:00 9.4372 06.19.2007-07:00:00 9.4300 06.19.2007-08:00:00 9.4245 06.19.2007-09:00:00 9.4119 06.19.2007-10:00:00 9.3956 06.19.2007-11:00:00 9.3847 06.19.2007-12:00:00 9.3775 06.19.2007-13:00:00 9.3648 06.19.2007-14:00:00 9.3467 06.19.2007-15:00:00 9.3341 06.19.2007-16:00:00 9.3214 06.19.2007-17:00:00 9.3123 06.19.2007-18:00:00 9.2997 06.19.2007-19:00:00 9.2924 06.19.2007-20:00:00 9.2924 06.19.2007-21:00:00 9.2888 06.19.2007-22:00:00 9.2816 06.19.2007-23:00:00 9.2780 06.20.2007-00:00:00 9.2780 06.20.2007-01:00:00 9.2780 06.20.2007-02:00:00 9.2725 06.20.2007-03:00:00 9.2707 06.20.2007-04:00:00 9.2599 06.20.2007-05:00:00 9.2599 06.20.2007-06:00:00 9.2508 06.20.2007-07:00:00 9.2418 06.20.2007-08:00:00 9.2327 06.20.2007-09:00:00 9.2182 06.20.2007-10:00:00 9.1965 06.20.2007-11:00:00 9.1802 06.20.2007-12:00:00 9.1730 06.20.2007-13:00:00 9.1603 06.20.2007-14:00:00 9.1477 06.20.2007-15:00:00 9.1404 06.20.2007-16:00:00 9.1314 06.20.2007-17:00:00 9.1205 06.20.2007-18:00:00 9.1169 06.20.2007-19:00:00 9.1079 06.20.2007-20:00:00 9.0988 06.20.2007-21:00:00 9.0934 06.20.2007-22:00:00 9.0898 06.20.2007-23:00:00 9.0717 06.21.2007-00:00:00 9.0699 06.21.2007-01:00:00 9.0680 06.21.2007-02:00:00 9.0662 06.21.2007-03:00:00 9.0608 06.21.2007-04:00:00 9.0554 06.21.2007-05:00:00 9.0518 06.21.2007-06:00:00 9.0463 06.21.2007-07:00:00 9.0445 06.21.2007-08:00:00 9.0355 06.21.2007-09:00:00 9.0282 06.21.2007-10:00:00 9.0228 06.21.2007-11:00:00 9.0119 06.21.2007-12:00:00 9.0047 06.21.2007-13:00:00 8.9938 06.21.2007-14:00:00 8.9812 06.21.2007-15:00:00 8.9758 06.21.2007-16:00:00 8.9595 06.21.2007-17:00:00 8.9540 06.21.2007-18:00:00 8.9486 06.21.2007-19:00:00 8.9414 06.21.2007-20:00:00 8.9359 06.21.2007-21:00:00 8.9323 06.21.2007-22:00:00 8.9269 06.21.2007-23:00:00 8.9251 06.22.2007-00:00:00 8.9197 06.22.2007-01:00:00 8.9178 06.22.2007-02:00:00 8.9178 06.22.2007-03:00:00 8.9106 06.22.2007-04:00:00 8.9070 06.22.2007-05:00:00 8.9034 06.22.2007-06:00:00 8.9016 06.22.2007-07:00:00 8.8979 06.22.2007-08:00:00 8.8889 06.22.2007-09:00:00 8.8871 06.22.2007-10:00:00 8.8762 06.22.2007-11:00:00 8.8690 06.22.2007-12:00:00 8.8654 06.22.2007-13:00:00 8.8599 06.22.2007-14:00:00 8.8491 06.22.2007-15:00:00 8.8418 06.22.2007-16:00:00 8.8364 06.22.2007-17:00:00 8.8219 06.22.2007-18:00:00 8.8147 06.22.2007-19:00:00 8.8093 06.22.2007-20:00:00 8.8056 06.22.2007-21:00:00 8.8020 06.22.2007-22:00:00 8.7948 06.22.2007-23:00:00 8.7839 06.23.2007-00:00:00 8.7767 06.23.2007-01:00:00 8.7622 06.23.2007-02:00:00 8.7586 06.23.2007-03:00:00 8.7550 06.23.2007-04:00:00 8.7532 06.23.2007-05:00:00 8.7514 06.23.2007-06:00:00 8.7459 06.23.2007-07:00:00 8.7387 06.23.2007-08:00:00 8.7315 06.23.2007-09:00:00 8.7224 06.23.2007-10:00:00 8.7134 06.23.2007-11:00:00 8.7007 06.23.2007-12:00:00 8.6826 06.23.2007-13:00:00 8.6790 06.23.2007-14:00:00 8.6754 06.23.2007-15:00:00 8.6717 06.23.2007-16:00:00 8.6627 06.23.2007-17:00:00 8.6609 06.23.2007-18:00:00 8.6554 06.23.2007-19:00:00 8.6536 06.23.2007-20:00:00 8.6500 06.23.2007-21:00:00 8.6482 06.23.2007-22:00:00 8.6446 06.23.2007-23:00:00 8.6446 06.24.2007-00:00:00 8.6428 06.24.2007-01:00:00 8.6410 06.24.2007-02:00:00 8.6374 06.24.2007-03:00:00 8.6355 06.24.2007-04:00:00 8.6319 06.24.2007-05:00:00 8.6301 06.24.2007-06:00:00 8.6319 06.24.2007-07:00:00 8.6301 06.24.2007-08:00:00 8.6301 06.24.2007-09:00:00 8.6283 06.24.2007-10:00:00 8.6247 06.24.2007-11:00:00 8.6265 06.24.2007-12:00:00 8.6265 06.24.2007-13:00:00 8.6211 06.24.2007-14:00:00 8.6193 06.24.2007-15:00:00 8.6174 06.24.2007-16:00:00 8.6174 06.24.2007-17:00:00 8.6138 06.24.2007-18:00:00 8.6120 06.24.2007-19:00:00 8.6138 06.24.2007-20:00:00 8.6301 06.24.2007-21:00:00 8.6355 06.24.2007-22:00:00 8.6337 06.24.2007-23:00:00 8.6319 06.25.2007-00:00:00 8.6247 06.25.2007-01:00:00 8.6265 06.25.2007-02:00:00 8.6247 06.25.2007-03:00:00 8.6174 06.25.2007-04:00:00 8.6229 06.25.2007-05:00:00 8.6211 06.25.2007-06:00:00 8.6174 06.25.2007-07:00:00 8.6156 06.25.2007-08:00:00 8.6102 06.25.2007-09:00:00 8.6066 06.25.2007-10:00:00 8.6012 06.25.2007-11:00:00 8.5975 06.25.2007-12:00:00 8.5957 06.25.2007-13:00:00 8.5867 06.25.2007-14:00:00 8.5849 06.25.2007-15:00:00 8.5831 06.25.2007-16:00:00 8.5704 06.25.2007-17:00:00 8.5686 06.25.2007-18:00:00 8.5668 06.25.2007-19:00:00 8.5613 06.25.2007-20:00:00 8.5577 06.25.2007-21:00:00 8.5541 06.25.2007-22:00:00 8.5523 06.25.2007-23:00:00 8.5451 06.26.2007-00:00:00 8.5451 06.26.2007-01:00:00 8.5451 06.26.2007-02:00:00 8.5396 06.26.2007-03:00:00 8.5378 06.26.2007-04:00:00 8.5360 06.26.2007-05:00:00 8.5360 06.26.2007-06:00:00 8.5288 06.26.2007-07:00:00 8.5197 06.26.2007-08:00:00 8.5125 06.26.2007-09:00:00 8.5107 06.26.2007-10:00:00 8.5052 06.26.2007-11:00:00 8.4998 06.26.2007-12:00:00 8.4908 06.26.2007-13:00:00 8.4853 06.26.2007-14:00:00 8.4835 06.26.2007-15:00:00 8.4745 06.26.2007-16:00:00 8.4709 06.26.2007-17:00:00 8.4636 06.26.2007-18:00:00 8.4600 06.26.2007-19:00:00 8.4564 06.26.2007-20:00:00 8.4528 06.26.2007-21:00:00 8.4473 06.26.2007-22:00:00 8.4437 06.26.2007-23:00:00 8.4437 06.27.2007-00:00:00 8.4419 06.27.2007-01:00:00 8.4383 06.27.2007-02:00:00 8.4329 06.27.2007-03:00:00 8.4311 06.27.2007-04:00:00 8.4292 06.27.2007-05:00:00 8.4238 06.27.2007-06:00:00 8.4220 06.27.2007-07:00:00 8.4202 06.27.2007-08:00:00 8.4130 06.27.2007-09:00:00 8.4003 06.27.2007-10:00:00 8.3967 06.27.2007-11:00:00 8.3840 06.27.2007-12:00:00 8.3768 06.27.2007-13:00:00 8.3713 06.27.2007-14:00:00 8.3623 06.27.2007-15:00:00 8.3605 06.27.2007-16:00:00 8.3569 06.27.2007-17:00:00 8.3496 06.27.2007-18:00:00 8.3460 06.27.2007-19:00:00 8.3460 06.27.2007-20:00:00 8.3424 06.27.2007-21:00:00 8.3388 06.27.2007-22:00:00 8.3370 06.27.2007-23:00:00 8.3333 06.28.2007-00:00:00 8.3297 06.28.2007-01:00:00 8.3279 06.28.2007-02:00:00 8.3279 06.28.2007-03:00:00 8.3243 06.28.2007-04:00:00 8.3189 06.28.2007-05:00:00 8.3189 06.28.2007-06:00:00 8.3170 06.28.2007-07:00:00 8.3170 06.28.2007-08:00:00 8.3098 06.28.2007-09:00:00 8.3098 06.28.2007-10:00:00 8.3080 06.28.2007-11:00:00 8.2990 06.28.2007-12:00:00 8.2971 06.28.2007-13:00:00 8.2917 06.28.2007-14:00:00 8.2790 06.28.2007-15:00:00 8.2682 06.28.2007-16:00:00 8.2664 06.28.2007-17:00:00 8.2736 06.28.2007-18:00:00 8.2790 06.28.2007-19:00:00 8.2790 06.28.2007-20:00:00 8.2790 06.28.2007-21:00:00 8.2754 06.28.2007-22:00:00 8.2754 06.28.2007-23:00:00 8.2736 06.29.2007-00:00:00 8.2700 06.29.2007-01:00:00 8.2646 06.29.2007-02:00:00 8.2628 06.29.2007-03:00:00 8.2591 06.29.2007-04:00:00 8.2519 06.29.2007-05:00:00 8.2519 06.29.2007-06:00:00 8.2447 06.29.2007-07:00:00 8.2392 06.29.2007-08:00:00 8.2392 06.29.2007-09:00:00 8.2410 06.29.2007-10:00:00 8.2537 06.29.2007-11:00:00 8.2555 06.29.2007-12:00:00 8.2537 06.29.2007-13:00:00 8.2664 06.29.2007-14:00:00 8.2754 06.29.2007-15:00:00 8.2754 06.29.2007-16:00:00 8.2863 06.29.2007-17:00:00 8.2935 06.29.2007-18:00:00 8.2953 06.29.2007-19:00:00 8.2990 06.29.2007-20:00:00 8.3026 06.29.2007-21:00:00 8.3026 06.29.2007-22:00:00 8.3008 06.29.2007-23:00:00 8.3008 06.30.2007-00:00:00 8.2971 06.30.2007-01:00:00 8.2990 06.30.2007-02:00:00 8.3026 06.30.2007-03:00:00 8.2990 06.30.2007-04:00:00 8.2953 06.30.2007-05:00:00 8.2935 06.30.2007-06:00:00 8.2917 06.30.2007-07:00:00 8.2845 06.30.2007-08:00:00 8.2827 06.30.2007-09:00:00 8.2790 06.30.2007-10:00:00 8.2772 06.30.2007-11:00:00 8.2682 06.30.2007-12:00:00 8.2628 06.30.2007-13:00:00 8.2646 06.30.2007-14:00:00 8.2591 06.30.2007-15:00:00 8.2555 06.30.2007-16:00:00 8.2429 06.30.2007-17:00:00 8.2392 06.30.2007-18:00:00 8.2392 06.30.2007-19:00:00 8.2374 06.30.2007-20:00:00 8.2320 06.30.2007-21:00:00 8.2266 06.30.2007-22:00:00 8.2266 06.30.2007-23:00:00 8.2211 07.01.2007-00:00:00 8.2157 07.01.2007-01:00:00 8.2157 07.01.2007-02:00:00 8.2121 07.01.2007-03:00:00 8.2067 07.01.2007-04:00:00 8.2012 07.01.2007-05:00:00 8.1958 07.01.2007-06:00:00 8.1886 07.01.2007-07:00:00 8.1868 07.01.2007-08:00:00 8.1831 07.01.2007-09:00:00 8.1831 07.01.2007-10:00:00 8.1723 07.01.2007-11:00:00 8.1687 07.01.2007-12:00:00 8.1632 07.01.2007-13:00:00 8.1614 07.01.2007-14:00:00 8.1614 07.01.2007-15:00:00 8.1542 07.01.2007-16:00:00 8.1488 07.01.2007-17:00:00 8.1433 07.01.2007-18:00:00 8.1415 07.01.2007-19:00:00 8.1415 07.01.2007-20:00:00 8.1397 07.01.2007-21:00:00 8.1397 07.01.2007-22:00:00 8.1397 07.01.2007-23:00:00 8.1397 07.02.2007-00:00:00 8.1343 07.02.2007-01:00:00 8.1288 07.02.2007-02:00:00 8.1252 07.02.2007-03:00:00 8.1216 07.02.2007-04:00:00 8.1198 07.02.2007-05:00:00 8.1162 07.02.2007-06:00:00 8.1089 07.02.2007-07:00:00 8.1053 07.02.2007-08:00:00 8.0945 07.02.2007-09:00:00 8.0818 07.02.2007-10:00:00 8.0782 07.02.2007-11:00:00 8.0727 07.02.2007-12:00:00 8.0601 07.02.2007-13:00:00 8.0528 07.02.2007-14:00:00 8.0528 07.02.2007-15:00:00 8.0474 07.02.2007-16:00:00 8.0384 07.02.2007-17:00:00 8.0293 07.02.2007-18:00:00 8.0257 07.02.2007-19:00:00 8.0185 07.02.2007-20:00:00 8.0185 07.02.2007-21:00:00 8.0148 07.02.2007-22:00:00 8.0094 07.02.2007-23:00:00 8.0076 07.03.2007-00:00:00 8.0058 07.03.2007-01:00:00 8.0058 07.03.2007-02:00:00 8.0004 07.03.2007-03:00:00 7.9949 07.03.2007-04:00:00 7.9913 07.03.2007-05:00:00 7.9859 07.03.2007-06:00:00 7.9786 07.03.2007-07:00:00 7.9750 07.03.2007-08:00:00 7.9587 07.03.2007-09:00:00 7.9533 07.03.2007-10:00:00 7.9479 07.03.2007-11:00:00 7.9370 07.03.2007-12:00:00 7.9298 07.03.2007-13:00:00 7.9225 07.03.2007-14:00:00 7.9117 07.03.2007-15:00:00 7.9045 07.03.2007-16:00:00 7.8936 07.03.2007-17:00:00 7.8864 07.03.2007-18:00:00 7.8791 07.03.2007-19:00:00 7.8791 07.03.2007-20:00:00 7.8809 07.03.2007-21:00:00 7.8773 07.03.2007-22:00:00 7.8755 07.03.2007-23:00:00 7.8737 07.04.2007-00:00:00 7.8737 07.04.2007-01:00:00 7.8719 07.04.2007-02:00:00 7.8664 07.04.2007-03:00:00 7.8628 07.04.2007-04:00:00 7.8610 07.04.2007-05:00:00 7.8592 07.04.2007-06:00:00 7.8484 07.04.2007-07:00:00 7.8429 07.04.2007-08:00:00 7.8357 07.04.2007-09:00:00 7.8321 07.04.2007-10:00:00 7.8266 07.04.2007-11:00:00 7.8158 07.04.2007-12:00:00 7.8067 07.04.2007-13:00:00 7.7959 07.04.2007-14:00:00 7.7868 07.04.2007-15:00:00 7.7760 07.04.2007-16:00:00 7.7742 07.04.2007-17:00:00 7.7669 07.04.2007-18:00:00 7.7651 07.04.2007-19:00:00 7.7561 07.04.2007-20:00:00 7.7561 07.04.2007-21:00:00 7.7543 07.04.2007-22:00:00 7.7524 07.04.2007-23:00:00 7.7543 07.05.2007-00:00:00 7.7506 07.05.2007-01:00:00 7.7470 07.05.2007-02:00:00 7.7470 07.05.2007-03:00:00 7.7452 07.05.2007-04:00:00 7.7434 07.05.2007-05:00:00 7.7362 07.05.2007-06:00:00 7.7307 07.05.2007-07:00:00 7.7253 07.05.2007-08:00:00 7.7163 07.05.2007-09:00:00 7.7090 07.05.2007-10:00:00 7.7018 07.05.2007-11:00:00 7.6909 07.05.2007-12:00:00 7.6837 07.05.2007-13:00:00 7.6782 07.05.2007-14:00:00 7.6782 07.05.2007-15:00:00 7.6728 07.05.2007-16:00:00 7.6656 07.05.2007-17:00:00 7.6602 07.05.2007-18:00:00 7.6547 07.05.2007-19:00:00 7.6493 07.05.2007-20:00:00 7.6475 07.05.2007-21:00:00 7.6457 07.05.2007-22:00:00 7.6439 07.05.2007-23:00:00 7.6439 07.06.2007-00:00:00 7.6421 07.06.2007-01:00:00 7.6439 07.06.2007-02:00:00 7.6421 07.06.2007-03:00:00 7.6402 07.06.2007-04:00:00 7.6348 07.06.2007-05:00:00 7.6330 07.06.2007-06:00:00 7.6276 07.06.2007-07:00:00 7.6185 07.06.2007-08:00:00 7.6077 07.06.2007-09:00:00 7.6022 07.06.2007-10:00:00 7.5950 07.06.2007-11:00:00 7.5823 07.06.2007-12:00:00 7.5733 07.06.2007-13:00:00 7.5661 07.06.2007-14:00:00 7.5606 07.06.2007-15:00:00 7.5570 07.06.2007-16:00:00 7.5552 07.06.2007-17:00:00 7.5516 07.06.2007-18:00:00 7.5443 07.06.2007-19:00:00 7.5407 07.06.2007-20:00:00 7.5425 07.06.2007-21:00:00 7.5407 07.06.2007-22:00:00 7.5371 07.06.2007-23:00:00 7.5335 07.07.2007-00:00:00 7.5317 07.07.2007-01:00:00 7.5317 07.07.2007-02:00:00 7.5280 07.07.2007-03:00:00 7.5299 07.07.2007-04:00:00 7.5262 07.07.2007-05:00:00 7.5262 07.07.2007-06:00:00 7.5226 07.07.2007-07:00:00 7.5136 07.07.2007-08:00:00 7.5009 07.07.2007-09:00:00 7.4919 07.07.2007-10:00:00 7.4846 07.07.2007-11:00:00 7.4792 07.07.2007-12:00:00 7.4665 07.07.2007-13:00:00 7.4593 07.07.2007-14:00:00 7.4502 07.07.2007-15:00:00 7.4394 07.07.2007-16:00:00 7.4321 07.07.2007-17:00:00 7.4303 07.07.2007-18:00:00 7.4231 07.07.2007-19:00:00 7.4177 07.07.2007-20:00:00 7.4177 07.07.2007-21:00:00 7.4159 07.07.2007-22:00:00 7.4122 07.07.2007-23:00:00 7.4104 07.08.2007-00:00:00 7.4086 07.08.2007-01:00:00 7.4050 07.08.2007-02:00:00 7.4050 07.08.2007-03:00:00 7.4014 07.08.2007-04:00:00 7.3996 07.08.2007-05:00:00 7.3978 07.08.2007-06:00:00 7.3905 07.08.2007-07:00:00 7.3887 07.08.2007-08:00:00 7.3815 07.08.2007-09:00:00 7.3760 07.08.2007-10:00:00 7.3688 07.08.2007-11:00:00 7.3634 07.08.2007-12:00:00 7.3489 07.08.2007-13:00:00 7.3417 07.08.2007-14:00:00 7.3398 07.08.2007-15:00:00 7.3308 07.08.2007-16:00:00 7.3218 07.08.2007-17:00:00 7.3145 07.08.2007-18:00:00 7.3127 07.08.2007-19:00:00 7.3073 07.08.2007-20:00:00 7.3037 07.08.2007-21:00:00 7.2982 07.08.2007-22:00:00 7.2964 07.08.2007-23:00:00 7.2946 07.09.2007-00:00:00 7.2928 07.09.2007-01:00:00 7.2946 07.09.2007-02:00:00 7.2928 07.09.2007-03:00:00 7.2910 07.09.2007-04:00:00 7.2856 07.09.2007-05:00:00 7.2783 07.09.2007-06:00:00 7.2711 07.09.2007-07:00:00 7.2693 07.09.2007-08:00:00 7.2657 07.09.2007-09:00:00 7.2548 07.09.2007-10:00:00 7.2494 07.09.2007-11:00:00 7.2403 07.09.2007-12:00:00 7.2313 07.09.2007-13:00:00 7.2222 07.09.2007-14:00:00 7.2150 07.09.2007-15:00:00 7.2059 07.09.2007-16:00:00 7.2023 07.09.2007-17:00:00 7.1951 07.09.2007-18:00:00 7.1933 07.09.2007-19:00:00 7.1878 07.09.2007-20:00:00 7.1878 07.09.2007-21:00:00 7.1860 07.09.2007-22:00:00 7.1860 07.09.2007-23:00:00 7.1824 07.10.2007-00:00:00 7.1752 07.10.2007-01:00:00 7.1734 07.10.2007-02:00:00 7.1752 07.10.2007-03:00:00 7.1716 07.10.2007-04:00:00 7.1697 07.10.2007-05:00:00 7.1625 07.10.2007-06:00:00 7.1553 07.10.2007-07:00:00 7.1498 07.10.2007-08:00:00 7.1444 07.10.2007-09:00:00 7.1336 07.10.2007-10:00:00 7.1245 07.10.2007-11:00:00 7.1173 07.10.2007-12:00:00 7.1100 07.10.2007-13:00:00 7.1100 07.10.2007-14:00:00 7.1064 07.10.2007-15:00:00 7.1064 07.10.2007-16:00:00 7.1028 07.10.2007-17:00:00 7.0992 07.10.2007-18:00:00 7.0901 07.10.2007-19:00:00 7.0829 07.10.2007-20:00:00 7.0811 07.10.2007-21:00:00 7.0775 07.10.2007-22:00:00 7.0666 07.10.2007-23:00:00 7.0612 07.11.2007-00:00:00 7.0575 07.11.2007-01:00:00 7.0575 07.11.2007-02:00:00 7.0557 07.11.2007-03:00:00 7.0557 07.11.2007-04:00:00 7.0485 07.11.2007-05:00:00 7.0358 07.11.2007-06:00:00 7.0304 07.11.2007-07:00:00 7.0232 07.11.2007-08:00:00 7.0250 07.11.2007-09:00:00 7.0232 07.11.2007-10:00:00 7.0195 07.11.2007-11:00:00 7.0195 07.11.2007-12:00:00 7.0214 07.11.2007-13:00:00 7.0214 07.11.2007-14:00:00 7.0177 07.11.2007-15:00:00 7.0141 07.11.2007-16:00:00 7.0141 07.11.2007-17:00:00 7.0141 07.11.2007-18:00:00 7.0141 07.11.2007-19:00:00 6.9996 07.11.2007-20:00:00 6.9942 07.11.2007-21:00:00 6.9942 07.11.2007-22:00:00 6.9924 07.11.2007-23:00:00 6.9942 07.12.2007-00:00:00 6.9924 07.12.2007-01:00:00 6.9888 07.12.2007-02:00:00 6.9852 07.12.2007-03:00:00 6.9852 07.12.2007-04:00:00 6.9852 07.12.2007-05:00:00 6.9797 07.12.2007-06:00:00 6.9725 07.12.2007-07:00:00 6.9616 07.12.2007-08:00:00 6.9526 07.12.2007-09:00:00 6.9435 07.12.2007-10:00:00 6.9417 07.12.2007-11:00:00 6.9381 07.12.2007-12:00:00 6.9345 07.12.2007-13:00:00 6.9291 07.12.2007-14:00:00 6.9182 07.12.2007-15:00:00 6.9055 07.12.2007-16:00:00 6.9019 07.12.2007-17:00:00 6.8965 07.12.2007-18:00:00 6.8929 07.12.2007-19:00:00 6.8874 07.12.2007-20:00:00 6.8838 07.12.2007-21:00:00 6.8838 07.12.2007-22:00:00 6.8820 07.12.2007-23:00:00 6.8820 07.13.2007-00:00:00 6.8802 07.13.2007-01:00:00 6.8820 07.13.2007-02:00:00 6.8820 07.13.2007-03:00:00 6.8784 07.13.2007-04:00:00 6.8730 07.13.2007-05:00:00 6.8675 07.13.2007-06:00:00 6.8603 07.13.2007-07:00:00 6.8621 07.13.2007-08:00:00 6.8585 07.13.2007-09:00:00 6.8512 07.13.2007-10:00:00 6.8440 07.13.2007-11:00:00 6.8368 07.13.2007-12:00:00 6.8259 07.13.2007-13:00:00 6.8241 07.13.2007-14:00:00 6.8205 07.13.2007-15:00:00 6.8205 07.13.2007-16:00:00 6.8151 07.13.2007-17:00:00 6.8114 07.13.2007-18:00:00 6.8042 07.13.2007-19:00:00 6.7970 07.13.2007-20:00:00 6.7951 07.13.2007-21:00:00 6.7951 07.13.2007-22:00:00 6.7933 07.13.2007-23:00:00 6.7897 07.14.2007-00:00:00 6.7825 07.14.2007-01:00:00 6.7807 07.14.2007-02:00:00 6.7825 07.14.2007-03:00:00 6.7680 07.14.2007-04:00:00 6.7608 07.14.2007-05:00:00 6.7571 07.14.2007-06:00:00 6.7535 07.14.2007-07:00:00 6.7481 07.14.2007-08:00:00 6.7300 07.14.2007-09:00:00 6.7173 07.14.2007-10:00:00 6.7065 07.14.2007-11:00:00 6.6974 07.14.2007-12:00:00 6.6902 07.14.2007-13:00:00 6.6848 07.14.2007-14:00:00 6.6811 07.14.2007-15:00:00 6.6703 07.14.2007-16:00:00 6.6630 07.14.2007-17:00:00 6.6576 07.14.2007-18:00:00 6.6468 07.14.2007-19:00:00 6.6413 07.14.2007-20:00:00 6.6486 07.14.2007-21:00:00 6.6468 07.14.2007-22:00:00 6.6468 07.14.2007-23:00:00 6.6468 07.15.2007-00:00:00 6.6450 07.15.2007-01:00:00 6.6413 07.15.2007-02:00:00 6.6359 07.15.2007-03:00:00 6.6377 07.15.2007-04:00:00 6.6359 07.15.2007-05:00:00 6.6359 07.15.2007-06:00:00 6.6395 07.15.2007-07:00:00 6.6377 07.15.2007-08:00:00 6.6395 07.15.2007-09:00:00 6.6359 07.15.2007-10:00:00 6.6250 07.15.2007-11:00:00 6.6232 07.15.2007-12:00:00 6.6232 07.15.2007-13:00:00 6.6178 07.15.2007-14:00:00 6.6142 07.15.2007-15:00:00 6.6069 07.15.2007-16:00:00 6.6033 07.15.2007-17:00:00 6.6033 07.15.2007-18:00:00 6.5997 07.15.2007-19:00:00 6.5979 07.15.2007-20:00:00 6.5979 07.15.2007-21:00:00 6.5943 07.15.2007-22:00:00 6.5925 07.15.2007-23:00:00 6.5907 07.16.2007-00:00:00 6.5870 07.16.2007-01:00:00 6.5834 07.16.2007-02:00:00 6.5852 07.16.2007-03:00:00 6.5852 07.16.2007-04:00:00 6.5816 07.16.2007-05:00:00 6.5798 07.16.2007-06:00:00 6.5762 07.16.2007-07:00:00 6.5653 07.16.2007-08:00:00 6.5617 07.16.2007-09:00:00 6.5490 07.16.2007-10:00:00 6.5436 07.16.2007-11:00:00 6.5346 07.16.2007-12:00:00 6.5309 07.16.2007-13:00:00 6.5201 07.16.2007-14:00:00 6.5128 07.16.2007-15:00:00 6.5020 07.16.2007-16:00:00 6.4948 07.16.2007-17:00:00 6.4911 07.16.2007-18:00:00 6.4803 07.16.2007-19:00:00 6.4730 07.16.2007-20:00:00 6.4712 07.16.2007-21:00:00 6.4676 07.16.2007-22:00:00 6.4676 07.16.2007-23:00:00 6.4604 07.17.2007-00:00:00 6.4586 07.17.2007-01:00:00 6.4567 07.17.2007-02:00:00 6.4586 07.17.2007-03:00:00 6.4658 07.17.2007-04:00:00 6.5183 07.17.2007-05:00:00 6.5309 07.17.2007-06:00:00 6.5907 07.17.2007-07:00:00 6.6160 07.17.2007-08:00:00 6.6269 07.17.2007-09:00:00 6.6250 07.17.2007-10:00:00 6.6250 07.17.2007-11:00:00 6.6178 07.17.2007-12:00:00 6.6160 07.17.2007-13:00:00 6.6160 07.17.2007-14:00:00 6.6142 07.17.2007-15:00:00 6.6106 07.17.2007-16:00:00 6.6124 07.17.2007-17:00:00 6.6088 07.17.2007-18:00:00 6.6124 07.17.2007-19:00:00 6.6142 07.17.2007-20:00:00 6.6178 07.17.2007-21:00:00 6.6305 07.17.2007-22:00:00 6.6341 07.17.2007-23:00:00 6.6377 07.18.2007-00:00:00 6.6413 07.18.2007-01:00:00 6.6468 07.18.2007-02:00:00 6.6504 07.18.2007-03:00:00 6.6522 07.18.2007-04:00:00 6.6504 07.18.2007-05:00:00 6.6558 07.18.2007-06:00:00 6.6594 07.18.2007-07:00:00 6.6630 07.18.2007-08:00:00 6.6612 07.18.2007-09:00:00 6.6612 07.18.2007-10:00:00 6.6522 07.18.2007-11:00:00 6.6504 07.18.2007-12:00:00 6.6486 07.18.2007-13:00:00 6.6450 07.18.2007-14:00:00 6.6359 07.18.2007-15:00:00 6.6323 07.18.2007-16:00:00 6.6287 07.18.2007-17:00:00 6.6250 07.18.2007-18:00:00 6.6287 07.18.2007-19:00:00 6.6232 07.18.2007-20:00:00 6.6305 07.18.2007-21:00:00 6.6269 07.18.2007-22:00:00 6.6413 07.18.2007-23:00:00 6.6522 07.19.2007-00:00:00 6.6522 07.19.2007-01:00:00 6.6504 07.19.2007-02:00:00 6.6594 07.19.2007-03:00:00 6.6667 07.19.2007-04:00:00 6.6667 07.19.2007-05:00:00 6.6649 07.19.2007-06:00:00 6.6630 07.19.2007-07:00:00 6.6630 07.19.2007-08:00:00 6.6612 07.19.2007-09:00:00 6.6558 07.19.2007-10:00:00 6.6504 07.19.2007-11:00:00 6.6504 07.19.2007-12:00:00 6.6395 07.19.2007-13:00:00 6.6341 07.19.2007-14:00:00 6.6341 07.19.2007-15:00:00 6.6341 07.19.2007-16:00:00 6.6269 07.19.2007-17:00:00 6.6178 07.19.2007-18:00:00 6.6142 07.19.2007-19:00:00 6.6106 07.19.2007-20:00:00 6.6142 07.19.2007-21:00:00 6.6142 07.19.2007-22:00:00 6.6088 07.19.2007-23:00:00 6.6033 07.20.2007-00:00:00 6.6051 07.20.2007-01:00:00 6.5997 07.20.2007-02:00:00 6.6015 07.20.2007-03:00:00 6.6033 07.20.2007-04:00:00 6.6051 07.20.2007-05:00:00 6.6015 07.20.2007-06:00:00 6.5961 07.20.2007-07:00:00 6.5889 07.20.2007-08:00:00 6.5852 07.20.2007-09:00:00 6.5816 07.20.2007-10:00:00 6.5726 07.20.2007-11:00:00 6.5653 07.20.2007-12:00:00 6.5599 07.20.2007-13:00:00 6.5509 07.20.2007-14:00:00 6.5382 07.20.2007-15:00:00 6.5346 07.20.2007-16:00:00 6.5364 07.20.2007-17:00:00 6.5346 07.20.2007-18:00:00 6.5346 07.20.2007-19:00:00 6.5364 07.20.2007-20:00:00 6.5346 07.20.2007-21:00:00 6.5328 07.20.2007-22:00:00 6.5346 07.20.2007-23:00:00 6.5509 07.21.2007-00:00:00 6.5527 07.21.2007-01:00:00 6.5581 07.21.2007-02:00:00 6.5780 07.21.2007-03:00:00 6.5798 07.21.2007-04:00:00 6.5889 07.21.2007-05:00:00 6.5889 07.21.2007-06:00:00 6.5997 07.21.2007-07:00:00 6.6051 07.21.2007-08:00:00 6.6106 07.21.2007-09:00:00 6.6160 07.21.2007-10:00:00 6.6160 07.21.2007-11:00:00 6.6142 07.21.2007-12:00:00 6.6124 07.21.2007-13:00:00 6.6051 07.21.2007-14:00:00 6.5997 07.21.2007-15:00:00 6.5997 07.21.2007-16:00:00 6.6051 07.21.2007-17:00:00 6.6069 07.21.2007-18:00:00 6.6051 07.21.2007-19:00:00 6.6051 07.21.2007-20:00:00 6.6069 07.21.2007-21:00:00 6.6124 07.21.2007-22:00:00 6.6160 07.21.2007-23:00:00 6.6142 07.22.2007-00:00:00 6.6142 07.22.2007-01:00:00 6.6088 07.22.2007-02:00:00 6.6051 07.22.2007-03:00:00 6.6106 07.22.2007-04:00:00 6.6124 07.22.2007-05:00:00 6.6088 07.22.2007-06:00:00 6.6051 07.22.2007-07:00:00 6.5997 07.22.2007-08:00:00 6.5907 07.22.2007-09:00:00 6.5852 07.22.2007-10:00:00 6.5816 07.22.2007-11:00:00 6.5816 07.22.2007-12:00:00 6.5744 07.22.2007-13:00:00 6.5635 07.22.2007-14:00:00 6.5563 07.22.2007-15:00:00 6.5418 07.22.2007-16:00:00 6.5328 07.22.2007-17:00:00 6.5273 07.22.2007-18:00:00 6.5237 07.22.2007-19:00:00 6.5219 07.22.2007-20:00:00 6.5147 07.22.2007-21:00:00 6.5110 07.22.2007-22:00:00 6.5128 07.22.2007-23:00:00 6.5110 07.23.2007-00:00:00 6.5110 07.23.2007-01:00:00 6.5110 07.23.2007-02:00:00 6.5110 07.23.2007-03:00:00 6.5128 07.23.2007-04:00:00 6.5110 07.23.2007-05:00:00 6.5128 07.23.2007-06:00:00 6.5074 07.23.2007-07:00:00 6.5020 07.23.2007-08:00:00 6.4966 07.23.2007-09:00:00 6.4966 07.23.2007-10:00:00 6.4911 07.23.2007-11:00:00 6.4839 07.23.2007-12:00:00 6.4839 07.23.2007-13:00:00 6.4839 07.23.2007-14:00:00 6.4857 07.23.2007-15:00:00 6.4875 07.23.2007-16:00:00 6.4929 07.23.2007-17:00:00 6.4911 07.23.2007-18:00:00 6.4875 07.23.2007-19:00:00 6.4893 07.23.2007-20:00:00 6.4857 07.23.2007-21:00:00 6.4839 07.23.2007-22:00:00 6.4803 07.23.2007-23:00:00 6.4803 07.24.2007-00:00:00 6.4785 07.24.2007-01:00:00 6.4767 07.24.2007-02:00:00 6.4748 07.24.2007-03:00:00 6.4748 07.24.2007-04:00:00 6.4748 07.24.2007-05:00:00 6.4730 07.24.2007-06:00:00 6.4730 07.24.2007-07:00:00 6.4658 07.24.2007-08:00:00 6.4640 07.24.2007-09:00:00 6.4495 07.24.2007-10:00:00 6.4350 07.24.2007-11:00:00 6.4296 07.24.2007-12:00:00 6.4187 07.24.2007-13:00:00 6.4097 07.24.2007-14:00:00 6.4007 07.24.2007-15:00:00 6.3952 07.24.2007-16:00:00 6.3916 07.24.2007-17:00:00 6.3880 07.24.2007-18:00:00 6.3862 07.24.2007-19:00:00 6.3862 07.24.2007-20:00:00 6.3807 07.24.2007-21:00:00 6.3753 07.24.2007-22:00:00 6.3753 07.24.2007-23:00:00 6.3717 07.25.2007-00:00:00 6.3681 07.25.2007-01:00:00 6.3608 07.25.2007-02:00:00 6.3626 07.25.2007-03:00:00 6.3626 07.25.2007-04:00:00 6.3626 07.25.2007-05:00:00 6.3554 07.25.2007-06:00:00 6.3554 07.25.2007-07:00:00 6.3482 07.25.2007-08:00:00 6.3427 07.25.2007-09:00:00 6.3355 07.25.2007-10:00:00 6.3228 07.25.2007-11:00:00 6.3102 07.25.2007-12:00:00 6.3047 07.25.2007-13:00:00 6.3011 07.25.2007-14:00:00 6.2939 07.25.2007-15:00:00 6.2903 07.25.2007-16:00:00 6.2866 07.25.2007-17:00:00 6.2812 07.25.2007-18:00:00 6.2776 07.25.2007-19:00:00 6.2704 07.25.2007-20:00:00 6.2631 07.25.2007-21:00:00 6.2631 07.25.2007-22:00:00 6.2631 07.25.2007-23:00:00 6.2595 07.26.2007-00:00:00 6.2559 07.26.2007-01:00:00 6.2541 07.26.2007-02:00:00 6.2541 07.26.2007-03:00:00 6.2523 07.26.2007-04:00:00 6.2486 07.26.2007-05:00:00 6.2450 07.26.2007-06:00:00 6.2414 07.26.2007-07:00:00 6.2342 07.26.2007-08:00:00 6.2324 07.26.2007-09:00:00 6.2269 07.26.2007-10:00:00 6.2269 07.26.2007-11:00:00 6.2179 07.26.2007-12:00:00 6.2125 07.26.2007-13:00:00 6.2034 07.26.2007-14:00:00 6.1925 07.26.2007-15:00:00 6.1799 07.26.2007-16:00:00 6.1744 07.26.2007-17:00:00 6.1690 07.26.2007-18:00:00 6.1618 07.26.2007-19:00:00 6.1564 07.26.2007-20:00:00 6.1582 07.26.2007-21:00:00 6.1545 07.26.2007-22:00:00 6.1527 07.26.2007-23:00:00 6.1509 07.27.2007-00:00:00 6.1491 07.27.2007-01:00:00 6.1491 07.27.2007-02:00:00 6.1473 07.27.2007-03:00:00 6.1455 07.27.2007-04:00:00 6.1437 07.27.2007-05:00:00 6.1419 07.27.2007-06:00:00 6.1346 07.27.2007-07:00:00 6.1310 07.27.2007-08:00:00 6.1274 07.27.2007-09:00:00 6.1256 07.27.2007-10:00:00 6.1202 07.27.2007-11:00:00 6.1147 07.27.2007-12:00:00 6.1111 07.27.2007-13:00:00 6.1039 07.27.2007-14:00:00 6.0966 07.27.2007-15:00:00 6.0912 07.27.2007-16:00:00 6.0912 07.27.2007-17:00:00 6.0858 07.27.2007-18:00:00 6.0767 07.27.2007-19:00:00 6.0767 07.27.2007-20:00:00 6.0767 07.27.2007-21:00:00 6.0749 07.27.2007-22:00:00 6.0713 07.27.2007-23:00:00 6.0695 07.28.2007-00:00:00 6.0677 07.28.2007-01:00:00 6.0659 07.28.2007-02:00:00 6.0641 07.28.2007-03:00:00 6.0604 07.28.2007-04:00:00 6.0604 07.28.2007-05:00:00 6.0604 07.28.2007-06:00:00 6.0568 07.28.2007-07:00:00 6.0532 07.28.2007-08:00:00 6.0460 07.28.2007-09:00:00 6.0442 07.28.2007-10:00:00 6.0405 07.28.2007-11:00:00 6.0315 07.28.2007-12:00:00 6.0242 07.28.2007-13:00:00 6.0170 07.28.2007-14:00:00 6.0116 07.28.2007-15:00:00 6.0098 07.28.2007-16:00:00 6.0025 07.28.2007-17:00:00 6.0007 07.28.2007-18:00:00 5.9953 07.28.2007-19:00:00 5.9935 07.28.2007-20:00:00 5.9935 07.28.2007-21:00:00 5.9899 07.28.2007-22:00:00 5.9899 07.28.2007-23:00:00 5.9862 07.29.2007-00:00:00 5.9862 07.29.2007-01:00:00 5.9881 07.29.2007-02:00:00 5.9862 07.29.2007-03:00:00 5.9862 07.29.2007-04:00:00 5.9844 07.29.2007-05:00:00 5.9826 07.29.2007-06:00:00 5.9862 07.29.2007-07:00:00 5.9862 07.29.2007-08:00:00 5.9826 07.29.2007-09:00:00 5.9790 07.29.2007-10:00:00 5.9790 07.29.2007-11:00:00 5.9790 07.29.2007-12:00:00 5.9754 07.29.2007-13:00:00 5.9754 07.29.2007-14:00:00 5.9700 07.29.2007-15:00:00 5.9682 07.29.2007-16:00:00 5.9682 07.29.2007-17:00:00 5.9645 07.29.2007-18:00:00 5.9627 07.29.2007-19:00:00 5.9627 07.29.2007-20:00:00 5.9591 07.29.2007-21:00:00 5.9591 07.29.2007-22:00:00 5.9609 07.29.2007-23:00:00 5.9573 07.30.2007-00:00:00 5.9519 07.30.2007-01:00:00 5.9519 07.30.2007-02:00:00 5.9519 07.30.2007-03:00:00 5.9519 07.30.2007-04:00:00 5.9537 07.30.2007-05:00:00 5.9501 07.30.2007-06:00:00 5.9482 07.30.2007-07:00:00 5.9482 07.30.2007-08:00:00 5.9482 07.30.2007-09:00:00 5.9428 07.30.2007-10:00:00 5.9320 07.30.2007-11:00:00 5.9283 07.30.2007-12:00:00 5.9229 07.30.2007-13:00:00 5.9193 07.30.2007-14:00:00 5.9121 07.30.2007-15:00:00 5.9084 07.30.2007-16:00:00 5.9066 07.30.2007-17:00:00 5.9048 07.30.2007-18:00:00 5.9048 07.30.2007-19:00:00 5.9048 07.30.2007-20:00:00 5.9048 07.30.2007-21:00:00 5.9030 07.30.2007-22:00:00 5.9030 07.30.2007-23:00:00 5.9030 07.31.2007-00:00:00 5.9030 07.31.2007-01:00:00 5.9012 07.31.2007-02:00:00 5.8994 07.31.2007-03:00:00 5.9012 07.31.2007-04:00:00 5.8994 07.31.2007-05:00:00 5.8976 07.31.2007-06:00:00 5.8921 07.31.2007-07:00:00 5.8885 07.31.2007-08:00:00 5.8795 07.31.2007-09:00:00 5.8704 07.31.2007-10:00:00 5.8668 07.31.2007-11:00:00 5.8632 07.31.2007-12:00:00 5.8541 07.31.2007-13:00:00 5.8505 07.31.2007-14:00:00 5.8469 07.31.2007-15:00:00 5.8433 07.31.2007-16:00:00 5.8360 07.31.2007-17:00:00 5.8324 07.31.2007-18:00:00 5.8324 07.31.2007-19:00:00 5.8324 07.31.2007-20:00:00 5.8324 07.31.2007-21:00:00 5.8306 07.31.2007-22:00:00 5.8288 07.31.2007-23:00:00 5.8288 08.01.2007-00:00:00 5.8270 08.01.2007-01:00:00 5.8252 08.01.2007-02:00:00 5.8216 08.01.2007-03:00:00 5.8180 08.01.2007-04:00:00 5.8198 08.01.2007-05:00:00 5.8198 08.01.2007-06:00:00 5.8198 08.01.2007-07:00:00 5.8143 08.01.2007-08:00:00 5.8125 08.01.2007-09:00:00 5.8089 08.01.2007-10:00:00 5.8053 08.01.2007-11:00:00 5.8017 08.01.2007-12:00:00 5.7944 08.01.2007-13:00:00 5.7926 08.01.2007-14:00:00 5.7890 08.01.2007-15:00:00 5.7872 08.01.2007-16:00:00 5.7854 08.01.2007-17:00:00 5.7799 08.01.2007-18:00:00 5.7781 08.01.2007-19:00:00 5.7763 08.01.2007-20:00:00 5.7745 08.01.2007-21:00:00 5.7763 08.01.2007-22:00:00 5.7727 08.01.2007-23:00:00 5.7727 08.02.2007-00:00:00 5.7709 08.02.2007-01:00:00 5.7655 08.02.2007-02:00:00 5.7673 08.02.2007-03:00:00 5.7655 08.02.2007-04:00:00 5.7655 08.02.2007-05:00:00 5.7673 08.02.2007-06:00:00 5.7655 08.02.2007-07:00:00 5.7655 08.02.2007-08:00:00 5.7619 08.02.2007-09:00:00 5.7510 08.02.2007-10:00:00 5.7438 08.02.2007-11:00:00 5.7419 08.02.2007-12:00:00 5.7419 08.02.2007-13:00:00 5.7365 08.02.2007-14:00:00 5.7311 08.02.2007-15:00:00 5.7257 08.02.2007-16:00:00 5.7239 08.02.2007-17:00:00 5.7202 08.02.2007-18:00:00 5.7166 08.02.2007-19:00:00 5.7148 08.02.2007-20:00:00 5.7202 08.02.2007-21:00:00 5.7202 08.02.2007-22:00:00 5.7184 08.02.2007-23:00:00 5.7148 08.03.2007-00:00:00 5.7166 08.03.2007-01:00:00 5.7184 08.03.2007-02:00:00 5.7184 08.03.2007-03:00:00 5.7166 08.03.2007-04:00:00 5.7130 08.03.2007-05:00:00 5.7112 08.03.2007-06:00:00 5.7130 08.03.2007-07:00:00 5.7130 08.03.2007-08:00:00 5.7112 08.03.2007-09:00:00 5.7076 08.03.2007-10:00:00 5.7058 08.03.2007-11:00:00 5.7039 08.03.2007-12:00:00 5.7039 08.03.2007-13:00:00 5.6967 08.03.2007-14:00:00 5.6840 08.03.2007-15:00:00 5.6822 08.03.2007-16:00:00 5.6768 08.03.2007-17:00:00 5.6732 08.03.2007-18:00:00 5.6732 08.03.2007-19:00:00 5.6732 08.03.2007-20:00:00 5.6768 08.03.2007-21:00:00 5.6786 08.03.2007-22:00:00 5.6768 08.03.2007-23:00:00 5.6768 08.04.2007-00:00:00 5.6786 08.04.2007-01:00:00 5.6786 08.04.2007-02:00:00 5.6786 08.04.2007-03:00:00 5.6786 08.04.2007-04:00:00 5.6786 08.04.2007-05:00:00 5.6786 08.04.2007-06:00:00 5.6768 08.04.2007-07:00:00 5.6750 08.04.2007-08:00:00 5.6696 08.04.2007-09:00:00 5.6641 08.04.2007-10:00:00 5.6587 08.04.2007-11:00:00 5.6569 08.04.2007-12:00:00 5.6497 08.04.2007-13:00:00 5.6478 08.04.2007-14:00:00 5.6406 08.04.2007-15:00:00 5.6352 08.04.2007-16:00:00 5.6298 08.04.2007-17:00:00 5.6261 08.04.2007-18:00:00 5.6261 08.04.2007-19:00:00 5.6261 08.04.2007-20:00:00 5.6261 08.04.2007-21:00:00 5.6261 08.04.2007-22:00:00 5.6243 08.04.2007-23:00:00 5.6243 08.05.2007-00:00:00 5.6225 08.05.2007-01:00:00 5.6243 08.05.2007-02:00:00 5.6243 08.05.2007-03:00:00 5.6243 08.05.2007-04:00:00 5.6243 08.05.2007-05:00:00 5.6261 08.05.2007-06:00:00 5.6153 08.05.2007-07:00:00 5.6117 08.05.2007-08:00:00 5.6080 08.05.2007-09:00:00 5.6026 08.05.2007-10:00:00 5.5990 08.05.2007-11:00:00 5.5954 08.05.2007-12:00:00 5.5936 08.05.2007-13:00:00 5.5881 08.05.2007-14:00:00 5.5845 08.05.2007-15:00:00 5.5773 08.05.2007-16:00:00 5.5737 08.05.2007-17:00:00 5.5682 08.05.2007-18:00:00 5.5646 08.05.2007-19:00:00 5.5628 08.05.2007-20:00:00 5.5592 08.05.2007-21:00:00 5.5574 08.05.2007-22:00:00 5.5556 08.05.2007-23:00:00 5.5537 08.06.2007-00:00:00 5.5556 08.06.2007-01:00:00 5.5556 08.06.2007-02:00:00 5.5574 08.06.2007-03:00:00 5.5574 08.06.2007-04:00:00 5.5574 08.06.2007-05:00:00 5.5537 08.06.2007-06:00:00 5.5519 08.06.2007-07:00:00 5.5483 08.06.2007-08:00:00 5.5483 08.06.2007-09:00:00 5.5465 08.06.2007-10:00:00 5.5411 08.06.2007-11:00:00 5.5338 08.06.2007-12:00:00 5.5248 08.06.2007-13:00:00 5.5176 08.06.2007-14:00:00 5.5121 08.06.2007-15:00:00 5.5103 08.06.2007-16:00:00 5.5049 08.06.2007-17:00:00 5.5049 08.06.2007-18:00:00 5.5049 08.06.2007-19:00:00 5.5013 08.06.2007-20:00:00 5.5013 08.06.2007-21:00:00 5.5031 08.06.2007-22:00:00 5.5031 08.06.2007-23:00:00 5.4995 08.07.2007-00:00:00 5.4995 08.07.2007-01:00:00 5.4976 08.07.2007-02:00:00 5.4958 08.07.2007-03:00:00 5.4958 08.07.2007-04:00:00 5.4958 08.07.2007-05:00:00 5.4958 08.07.2007-06:00:00 5.4958 08.07.2007-07:00:00 5.4958 08.07.2007-08:00:00 5.4958 08.07.2007-09:00:00 5.4922 08.07.2007-10:00:00 5.4904 08.07.2007-11:00:00 5.4904 08.07.2007-12:00:00 5.4832 08.07.2007-13:00:00 5.4777 08.07.2007-14:00:00 5.4705 08.07.2007-15:00:00 5.4705 08.07.2007-16:00:00 5.4669 08.07.2007-17:00:00 5.4633 08.07.2007-18:00:00 5.4615 08.07.2007-19:00:00 5.4633 08.07.2007-20:00:00 5.4633 08.07.2007-21:00:00 5.4596 08.07.2007-22:00:00 5.4578 08.07.2007-23:00:00 5.4560 08.08.2007-00:00:00 5.4542 08.08.2007-01:00:00 5.4542 08.08.2007-02:00:00 5.4542 08.08.2007-03:00:00 5.4506 08.08.2007-04:00:00 5.4506 08.08.2007-05:00:00 5.4506 08.08.2007-06:00:00 5.4470 08.08.2007-07:00:00 5.4488 08.08.2007-08:00:00 5.4470 08.08.2007-09:00:00 5.4470 08.08.2007-10:00:00 5.4470 08.08.2007-11:00:00 5.4452 08.08.2007-12:00:00 5.4452 08.08.2007-13:00:00 5.4452 08.08.2007-14:00:00 5.4434 08.08.2007-15:00:00 5.4488 08.08.2007-16:00:00 5.4488 08.08.2007-17:00:00 5.4488 08.08.2007-18:00:00 5.4488 08.08.2007-19:00:00 5.4488 08.08.2007-20:00:00 5.4488 08.08.2007-21:00:00 5.4470 08.08.2007-22:00:00 5.4434 08.08.2007-23:00:00 5.4452 08.09.2007-00:00:00 5.4452 08.09.2007-01:00:00 5.4470 08.09.2007-02:00:00 5.4452 08.09.2007-03:00:00 5.4452 08.09.2007-04:00:00 5.4397 08.09.2007-05:00:00 5.4379 08.09.2007-06:00:00 5.4379 08.09.2007-07:00:00 5.4361 08.09.2007-08:00:00 5.4325 08.09.2007-09:00:00 5.4307 08.09.2007-10:00:00 5.4235 08.09.2007-11:00:00 5.4235 08.09.2007-12:00:00 5.4198 08.09.2007-13:00:00 5.4180 08.09.2007-14:00:00 5.4090 08.09.2007-15:00:00 5.4035 08.09.2007-16:00:00 5.4017 08.09.2007-17:00:00 5.3999 08.09.2007-18:00:00 5.3981 08.09.2007-19:00:00 5.3963 08.09.2007-20:00:00 5.3963 08.09.2007-21:00:00 5.3963 08.09.2007-22:00:00 5.3963 08.09.2007-23:00:00 5.3963 08.10.2007-00:00:00 5.3927 08.10.2007-01:00:00 5.3909 08.10.2007-02:00:00 5.3927 08.10.2007-03:00:00 5.3891 08.10.2007-04:00:00 5.3873 08.10.2007-05:00:00 5.3855 08.10.2007-06:00:00 5.3855 08.10.2007-07:00:00 5.3873 08.10.2007-08:00:00 5.3818 08.10.2007-09:00:00 5.3800 08.10.2007-10:00:00 5.3746 08.10.2007-11:00:00 5.3692 08.10.2007-12:00:00 5.3710 08.10.2007-13:00:00 5.3710 08.10.2007-14:00:00 5.3710 08.10.2007-15:00:00 5.3655 08.10.2007-16:00:00 5.3637 08.10.2007-17:00:00 5.3637 08.10.2007-18:00:00 5.3637 08.10.2007-19:00:00 5.3637 08.10.2007-20:00:00 5.3619 08.10.2007-21:00:00 5.3619 08.10.2007-22:00:00 5.3619 08.10.2007-23:00:00 5.3583 08.11.2007-00:00:00 5.3583 08.11.2007-01:00:00 5.3547 08.11.2007-02:00:00 5.3529 08.11.2007-03:00:00 5.3547 08.11.2007-04:00:00 5.3529 08.11.2007-05:00:00 5.3511 08.11.2007-06:00:00 5.3493 08.11.2007-07:00:00 5.3474 08.11.2007-08:00:00 5.3456 08.11.2007-09:00:00 5.3420 08.11.2007-10:00:00 5.3384 08.11.2007-11:00:00 5.3275 08.11.2007-12:00:00 5.3239 08.11.2007-13:00:00 5.3257 08.11.2007-14:00:00 5.3257 08.11.2007-15:00:00 5.3203 08.11.2007-16:00:00 5.3167 08.11.2007-17:00:00 5.3149 08.11.2007-18:00:00 5.3167 08.11.2007-19:00:00 5.3149 08.11.2007-20:00:00 5.3131 08.11.2007-21:00:00 5.3113 08.11.2007-22:00:00 5.3113 08.11.2007-23:00:00 5.3131 08.12.2007-00:00:00 5.3131 08.12.2007-01:00:00 5.3131 08.12.2007-02:00:00 5.3094 08.12.2007-03:00:00 5.3094 08.12.2007-04:00:00 5.3131 08.12.2007-05:00:00 5.3113 08.12.2007-06:00:00 5.3113 08.12.2007-07:00:00 5.3076 08.12.2007-08:00:00 5.3076 08.12.2007-09:00:00 5.3131 08.12.2007-10:00:00 5.3221 08.12.2007-11:00:00 5.3275 08.12.2007-12:00:00 5.3275 08.12.2007-13:00:00 5.3330 08.12.2007-14:00:00 5.3348 08.12.2007-15:00:00 5.3366 08.12.2007-16:00:00 5.3384 08.12.2007-17:00:00 5.3366 08.12.2007-18:00:00 5.3366 08.12.2007-19:00:00 5.3348 08.12.2007-20:00:00 5.3330 08.12.2007-21:00:00 5.3330 08.12.2007-22:00:00 5.3330 08.12.2007-23:00:00 5.3312 08.13.2007-00:00:00 5.3294 08.13.2007-01:00:00 5.3294 08.13.2007-02:00:00 5.3275 08.13.2007-03:00:00 5.3294 08.13.2007-04:00:00 5.3330 08.13.2007-05:00:00 5.3330 08.13.2007-06:00:00 5.3312 08.13.2007-07:00:00 5.3312 08.13.2007-08:00:00 5.3294 08.13.2007-09:00:00 5.3275 08.13.2007-10:00:00 5.3275 08.13.2007-11:00:00 5.3203 08.13.2007-12:00:00 5.3203 08.13.2007-13:00:00 5.3167 08.13.2007-14:00:00 5.3094 08.13.2007-15:00:00 5.3094 08.13.2007-16:00:00 5.3058 08.13.2007-17:00:00 5.3022 08.13.2007-18:00:00 5.3004 08.13.2007-19:00:00 5.3022 08.13.2007-20:00:00 5.3022 08.13.2007-21:00:00 5.3022 08.13.2007-22:00:00 5.3022 08.13.2007-23:00:00 5.3022 08.14.2007-00:00:00 5.3004 08.14.2007-01:00:00 5.3004 08.14.2007-02:00:00 5.2968 08.14.2007-03:00:00 5.2968 08.14.2007-04:00:00 5.2986 08.14.2007-05:00:00 5.2968 08.14.2007-06:00:00 5.2950 08.14.2007-07:00:00 5.2895 08.14.2007-08:00:00 5.2859 08.14.2007-09:00:00 5.2823 08.14.2007-10:00:00 5.2805 08.14.2007-11:00:00 5.2787 08.14.2007-12:00:00 5.2769 08.14.2007-13:00:00 5.2751 08.14.2007-14:00:00 5.2733 08.14.2007-15:00:00 5.2733 08.14.2007-16:00:00 5.2678 08.14.2007-17:00:00 5.2660 08.14.2007-18:00:00 5.2642 08.14.2007-19:00:00 5.2606 08.14.2007-20:00:00 5.2624 08.14.2007-21:00:00 5.2588 08.14.2007-22:00:00 5.2552 08.14.2007-23:00:00 5.2552 08.15.2007-00:00:00 5.2533 08.15.2007-01:00:00 5.2533 08.15.2007-02:00:00 5.2515 08.15.2007-03:00:00 5.2497 08.15.2007-04:00:00 5.2479 08.15.2007-05:00:00 5.2443 08.15.2007-06:00:00 5.2389 08.15.2007-07:00:00 5.2371 08.15.2007-08:00:00 5.2280 08.15.2007-09:00:00 5.2262 08.15.2007-10:00:00 5.2190 08.15.2007-11:00:00 5.2135 08.15.2007-12:00:00 5.2045 08.15.2007-13:00:00 5.2027 08.15.2007-14:00:00 5.2009 08.15.2007-15:00:00 5.1972 08.15.2007-16:00:00 5.1900 08.15.2007-17:00:00 5.1882 08.15.2007-18:00:00 5.1882 08.15.2007-19:00:00 5.1864 08.15.2007-20:00:00 5.1864 08.15.2007-21:00:00 5.1846 08.15.2007-22:00:00 5.1846 08.15.2007-23:00:00 5.1828 08.16.2007-00:00:00 5.1792 08.16.2007-01:00:00 5.1792 08.16.2007-02:00:00 5.1792 08.16.2007-03:00:00 5.1792 08.16.2007-04:00:00 5.1792 08.16.2007-05:00:00 5.1792 08.16.2007-06:00:00 5.1792 08.16.2007-07:00:00 5.1773 08.16.2007-08:00:00 5.1792 08.16.2007-09:00:00 5.1683 08.16.2007-10:00:00 5.1665 08.16.2007-11:00:00 5.1592 08.16.2007-12:00:00 5.1574 08.16.2007-13:00:00 5.1556 08.16.2007-14:00:00 5.1520 08.16.2007-15:00:00 5.1466 08.16.2007-16:00:00 5.1466 08.16.2007-17:00:00 5.1412 08.16.2007-18:00:00 5.1393 08.16.2007-19:00:00 5.1393 08.16.2007-20:00:00 5.1412 08.16.2007-21:00:00 5.1430 08.16.2007-22:00:00 5.1430 08.16.2007-23:00:00 5.1430 08.17.2007-00:00:00 5.1412 08.17.2007-01:00:00 5.1412 08.17.2007-02:00:00 5.1393 08.17.2007-03:00:00 5.1375 08.17.2007-04:00:00 5.1357 08.17.2007-05:00:00 5.1357 08.17.2007-06:00:00 5.1339 08.17.2007-07:00:00 5.1321 08.17.2007-08:00:00 5.1303 08.17.2007-09:00:00 5.1285 08.17.2007-10:00:00 5.1194 08.17.2007-11:00:00 5.1158 08.17.2007-12:00:00 5.1104 08.17.2007-13:00:00 5.1031 08.17.2007-14:00:00 5.0995 08.17.2007-15:00:00 5.0941 08.17.2007-16:00:00 5.0923 08.17.2007-17:00:00 5.0905 08.17.2007-18:00:00 5.0851 08.17.2007-19:00:00 5.0851 08.17.2007-20:00:00 5.0851 08.17.2007-21:00:00 5.0814 08.17.2007-22:00:00 5.0814 08.17.2007-23:00:00 5.0814 08.18.2007-00:00:00 5.0832 08.18.2007-01:00:00 5.0832 08.18.2007-02:00:00 5.0832 08.18.2007-03:00:00 5.0796 08.18.2007-04:00:00 5.0796 08.18.2007-05:00:00 5.0796 08.18.2007-06:00:00 5.0814 08.18.2007-07:00:00 5.0796 08.18.2007-08:00:00 5.0796 08.18.2007-09:00:00 5.0778 08.18.2007-10:00:00 5.0760 08.18.2007-11:00:00 5.0724 08.18.2007-12:00:00 5.0651 08.18.2007-13:00:00 5.0651 08.18.2007-14:00:00 5.0561 08.18.2007-15:00:00 5.0471 08.18.2007-16:00:00 5.0471 08.18.2007-17:00:00 5.0452 08.18.2007-18:00:00 5.0434 08.18.2007-19:00:00 5.0434 08.18.2007-20:00:00 5.0434 08.18.2007-21:00:00 5.0416 08.18.2007-22:00:00 5.0380 08.18.2007-23:00:00 5.0380 08.19.2007-00:00:00 5.0380 08.19.2007-01:00:00 5.0362 08.19.2007-02:00:00 5.0380 08.19.2007-03:00:00 5.0633 08.19.2007-04:00:00 5.0923 08.19.2007-05:00:00 5.1267 08.19.2007-06:00:00 5.1484 08.19.2007-07:00:00 5.1665 08.19.2007-08:00:00 5.1882 08.19.2007-09:00:00 5.1972 08.19.2007-10:00:00 5.2081 08.19.2007-11:00:00 5.2135 08.19.2007-12:00:00 5.2226 08.19.2007-13:00:00 5.2208 08.19.2007-14:00:00 5.2262 08.19.2007-15:00:00 5.2244 08.19.2007-16:00:00 5.2226 08.19.2007-17:00:00 5.2226 08.19.2007-18:00:00 5.2280 08.19.2007-19:00:00 5.2371 08.19.2007-20:00:00 5.2389 08.19.2007-21:00:00 5.2425 08.19.2007-22:00:00 5.2497 08.19.2007-23:00:00 5.2515 08.20.2007-00:00:00 5.2515 08.20.2007-01:00:00 5.2552 08.20.2007-02:00:00 5.2552 08.20.2007-03:00:00 5.2570 08.20.2007-04:00:00 5.2588 08.20.2007-05:00:00 5.2642 08.20.2007-06:00:00 5.2678 08.20.2007-07:00:00 5.2660 08.20.2007-08:00:00 5.2642 08.20.2007-09:00:00 5.2678 08.20.2007-10:00:00 5.2733 08.20.2007-11:00:00 5.3040 08.20.2007-12:00:00 5.4452 08.20.2007-13:00:00 5.6460 08.20.2007-14:00:00 5.7818 08.20.2007-15:00:00 5.8560 08.20.2007-16:00:00 5.9482 08.20.2007-17:00:00 6.0134 08.20.2007-18:00:00 6.0641 08.20.2007-19:00:00 6.1039 08.20.2007-20:00:00 6.1419 08.20.2007-21:00:00 6.1672 08.20.2007-22:00:00 6.2143 08.20.2007-23:00:00 6.2324 08.21.2007-00:00:00 6.2613 08.21.2007-01:00:00 6.2903 08.21.2007-02:00:00 6.3120 08.21.2007-03:00:00 6.3464 08.21.2007-04:00:00 6.3844 08.21.2007-05:00:00 6.4368 08.21.2007-06:00:00 6.4857 08.21.2007-07:00:00 6.5346 08.21.2007-08:00:00 6.5889 08.21.2007-09:00:00 6.6178 08.21.2007-10:00:00 6.6468 08.21.2007-11:00:00 6.6848 08.21.2007-12:00:00 6.7246 08.21.2007-13:00:00 6.7463 08.21.2007-14:00:00 6.7608 08.21.2007-15:00:00 6.7644 08.21.2007-16:00:00 6.7825 08.21.2007-17:00:00 6.8006 08.21.2007-18:00:00 6.8132 08.21.2007-19:00:00 6.8368 08.21.2007-20:00:00 6.8494 08.21.2007-21:00:00 6.8603 08.21.2007-22:00:00 6.8712 08.21.2007-23:00:00 6.8856 08.22.2007-00:00:00 6.8893 08.22.2007-01:00:00 6.9019 08.22.2007-02:00:00 6.9092 08.22.2007-03:00:00 6.9110 08.22.2007-04:00:00 6.9146 08.22.2007-05:00:00 6.9110 08.22.2007-06:00:00 6.9236 08.22.2007-07:00:00 6.9291 08.22.2007-08:00:00 6.9363 08.22.2007-09:00:00 6.9309 08.22.2007-10:00:00 6.9254 08.22.2007-11:00:00 6.9218 08.22.2007-12:00:00 6.9092 08.22.2007-13:00:00 6.8947 08.22.2007-14:00:00 6.8983 08.22.2007-15:00:00 6.8983 08.22.2007-16:00:00 6.8947 08.22.2007-17:00:00 6.8947 08.22.2007-18:00:00 6.8947 08.22.2007-19:00:00 6.8983 08.22.2007-20:00:00 6.9001 08.22.2007-21:00:00 6.9055 08.22.2007-22:00:00 6.9055 08.22.2007-23:00:00 6.9073 08.23.2007-00:00:00 6.9092 08.23.2007-01:00:00 6.9092 08.23.2007-02:00:00 6.9128 08.23.2007-03:00:00 6.9236 08.23.2007-04:00:00 6.9236 08.23.2007-05:00:00 6.9200 08.23.2007-06:00:00 6.9200 08.23.2007-07:00:00 6.9254 08.23.2007-08:00:00 6.9164 08.23.2007-09:00:00 6.9200 08.23.2007-10:00:00 6.9146 08.23.2007-11:00:00 6.9146 08.23.2007-12:00:00 6.9128 08.23.2007-13:00:00 6.9001 08.23.2007-14:00:00 6.8911 08.23.2007-15:00:00 6.8874 08.23.2007-16:00:00 6.8820 08.23.2007-17:00:00 6.8730 08.23.2007-18:00:00 6.8657 08.23.2007-19:00:00 6.8693 08.23.2007-20:00:00 6.8712 08.23.2007-21:00:00 6.8693 08.23.2007-22:00:00 6.8657 08.23.2007-23:00:00 6.8621 08.24.2007-00:00:00 6.8639 08.24.2007-01:00:00 6.8567 08.24.2007-02:00:00 6.8494 08.24.2007-03:00:00 6.8440 08.24.2007-04:00:00 6.8332 08.24.2007-05:00:00 6.8295 08.24.2007-06:00:00 6.8259 08.24.2007-07:00:00 6.8169 08.24.2007-08:00:00 6.8169 08.24.2007-09:00:00 6.8114 08.24.2007-10:00:00 6.8042 08.24.2007-11:00:00 6.7951 08.24.2007-12:00:00 6.7897 08.24.2007-13:00:00 6.7843 08.24.2007-14:00:00 6.7789 08.24.2007-15:00:00 6.7771 08.24.2007-16:00:00 6.7680 08.24.2007-17:00:00 6.7590 08.24.2007-18:00:00 6.7571 08.24.2007-19:00:00 6.7608 08.24.2007-20:00:00 6.7608 08.24.2007-21:00:00 6.7590 08.24.2007-22:00:00 6.7481 08.24.2007-23:00:00 6.7499 08.25.2007-00:00:00 6.7481 08.25.2007-01:00:00 6.7372 08.25.2007-02:00:00 6.7336 08.25.2007-03:00:00 6.7264 08.25.2007-04:00:00 6.7228 08.25.2007-05:00:00 6.7210 08.25.2007-06:00:00 6.7191 08.25.2007-07:00:00 6.7173 08.25.2007-08:00:00 6.7101 08.25.2007-09:00:00 6.7029 08.25.2007-10:00:00 6.6920 08.25.2007-11:00:00 6.6884 08.25.2007-12:00:00 6.6793 08.25.2007-13:00:00 6.6775 08.25.2007-14:00:00 6.6703 08.25.2007-15:00:00 6.6558 08.25.2007-16:00:00 6.6522 08.25.2007-17:00:00 6.6431 08.25.2007-18:00:00 6.6359 08.25.2007-19:00:00 6.6377 08.25.2007-20:00:00 6.6323 08.25.2007-21:00:00 6.6269 08.25.2007-22:00:00 6.6250 08.25.2007-23:00:00 6.6196 08.26.2007-00:00:00 6.6178 08.26.2007-01:00:00 6.6160 08.26.2007-02:00:00 6.6160 08.26.2007-03:00:00 6.6106 08.26.2007-04:00:00 6.6106 08.26.2007-05:00:00 6.6106 08.26.2007-06:00:00 6.6106 08.26.2007-07:00:00 6.6069 08.26.2007-08:00:00 6.6051 08.26.2007-09:00:00 6.6015 08.26.2007-10:00:00 6.5961 08.26.2007-11:00:00 6.5907 08.26.2007-12:00:00 6.5870 08.26.2007-13:00:00 6.5816 08.26.2007-14:00:00 6.5798 08.26.2007-15:00:00 6.5726 08.26.2007-16:00:00 6.5671 08.26.2007-17:00:00 6.5653 08.26.2007-18:00:00 6.5635 08.26.2007-19:00:00 6.5653 08.26.2007-20:00:00 6.5635 08.26.2007-21:00:00 6.5617 08.26.2007-22:00:00 6.5563 08.26.2007-23:00:00 6.5545 08.27.2007-00:00:00 6.5472 08.27.2007-01:00:00 6.5382 08.27.2007-02:00:00 6.5364 08.27.2007-03:00:00 6.5346 08.27.2007-04:00:00 6.5309 08.27.2007-05:00:00 6.5273 08.27.2007-06:00:00 6.5219 08.27.2007-07:00:00 6.5147 08.27.2007-08:00:00 6.5128 08.27.2007-09:00:00 6.5110 08.27.2007-10:00:00 6.5038 08.27.2007-11:00:00 6.4966 08.27.2007-12:00:00 6.4929 08.27.2007-13:00:00 6.4821 08.27.2007-14:00:00 6.4712 08.27.2007-15:00:00 6.4622 08.27.2007-16:00:00 6.4604 08.27.2007-17:00:00 6.4604 08.27.2007-18:00:00 6.4549 08.27.2007-19:00:00 6.4567 08.27.2007-20:00:00 6.4531 08.27.2007-21:00:00 6.4513 08.27.2007-22:00:00 6.4513 08.27.2007-23:00:00 6.4495 08.28.2007-00:00:00 6.4459 08.28.2007-01:00:00 6.4441 08.28.2007-02:00:00 6.4423 08.28.2007-03:00:00 6.4387 08.28.2007-04:00:00 6.4314 08.28.2007-05:00:00 6.4350 08.28.2007-06:00:00 6.4296 08.28.2007-07:00:00 6.4260 08.28.2007-08:00:00 6.4224 08.28.2007-09:00:00 6.4151 08.28.2007-10:00:00 6.4133 08.28.2007-11:00:00 6.4061 08.28.2007-12:00:00 6.4043 08.28.2007-13:00:00 6.4043 08.28.2007-14:00:00 6.3970 08.28.2007-15:00:00 6.3880 08.28.2007-16:00:00 6.3862 08.28.2007-17:00:00 6.3807 08.28.2007-18:00:00 6.3807 08.28.2007-19:00:00 6.3826 08.28.2007-20:00:00 6.3753 08.28.2007-21:00:00 6.3753 08.28.2007-22:00:00 6.3717 08.28.2007-23:00:00 6.3717 08.29.2007-00:00:00 6.3681 08.29.2007-01:00:00 6.3663 08.29.2007-02:00:00 6.3663 08.29.2007-03:00:00 6.3645 08.29.2007-04:00:00 6.3626 08.29.2007-05:00:00 6.3590 08.29.2007-06:00:00 6.3590 08.29.2007-07:00:00 6.3536 08.29.2007-08:00:00 6.3500 08.29.2007-09:00:00 6.3409 08.29.2007-10:00:00 6.3355 08.29.2007-11:00:00 6.3355 08.29.2007-12:00:00 6.3301 08.29.2007-13:00:00 6.3228 08.29.2007-14:00:00 6.3156 08.29.2007-15:00:00 6.3192 08.29.2007-16:00:00 6.3084 08.29.2007-17:00:00 6.3047 08.29.2007-18:00:00 6.3029 08.29.2007-19:00:00 6.3011 08.29.2007-20:00:00 6.2975 08.29.2007-21:00:00 6.2903 08.29.2007-22:00:00 6.2885 08.29.2007-23:00:00 6.2885 08.30.2007-00:00:00 6.2866 08.30.2007-01:00:00 6.2866 08.30.2007-02:00:00 6.2830 08.30.2007-03:00:00 6.2830 08.30.2007-04:00:00 6.2830 08.30.2007-05:00:00 6.2848 08.30.2007-06:00:00 6.2794 08.30.2007-07:00:00 6.2758 08.30.2007-08:00:00 6.2704 08.30.2007-09:00:00 6.2631 08.30.2007-10:00:00 6.2595 08.30.2007-11:00:00 6.2541 08.30.2007-12:00:00 6.2468 08.30.2007-13:00:00 6.2396 08.30.2007-14:00:00 6.2324 08.30.2007-15:00:00 6.2287 08.30.2007-16:00:00 6.2233 08.30.2007-17:00:00 6.2179 08.30.2007-18:00:00 6.2161 08.30.2007-19:00:00 6.2143 08.30.2007-20:00:00 6.2143 08.30.2007-21:00:00 6.2088 08.30.2007-22:00:00 6.2070 08.30.2007-23:00:00 6.2052 08.31.2007-00:00:00 6.2034 08.31.2007-01:00:00 6.2034 08.31.2007-02:00:00 6.2034 08.31.2007-03:00:00 6.2034 08.31.2007-04:00:00 6.2034 08.31.2007-05:00:00 6.2052 08.31.2007-06:00:00 6.2088 08.31.2007-07:00:00 6.2070 08.31.2007-08:00:00 6.2070 08.31.2007-09:00:00 6.2052 08.31.2007-10:00:00 6.2052 08.31.2007-11:00:00 6.1980 08.31.2007-12:00:00 6.1944 08.31.2007-13:00:00 6.1944 08.31.2007-14:00:00 6.1889 08.31.2007-15:00:00 6.1871 08.31.2007-16:00:00 6.1871 08.31.2007-17:00:00 6.1835 08.31.2007-18:00:00 6.1853 08.31.2007-19:00:00 6.1799 08.31.2007-20:00:00 6.1799 08.31.2007-21:00:00 6.1781 08.31.2007-22:00:00 6.1781 08.31.2007-23:00:00 6.1708 09.01.2007-00:00:00 6.1690 09.01.2007-01:00:00 6.1672 09.01.2007-02:00:00 6.1672 09.01.2007-03:00:00 6.1672 09.01.2007-04:00:00 6.1618 09.01.2007-05:00:00 6.1582 09.01.2007-06:00:00 6.1545 09.01.2007-07:00:00 6.1491 09.01.2007-08:00:00 6.1473 09.01.2007-09:00:00 6.1455 09.01.2007-10:00:00 6.1419 09.01.2007-11:00:00 6.1346 09.01.2007-12:00:00 6.1292 09.01.2007-13:00:00 6.1256 09.01.2007-14:00:00 6.1183 09.01.2007-15:00:00 6.1183 09.01.2007-16:00:00 6.1165 09.01.2007-17:00:00 6.1147 09.01.2007-18:00:00 6.1093 09.01.2007-19:00:00 6.1111 09.01.2007-20:00:00 6.1111 09.01.2007-21:00:00 6.1111 09.01.2007-22:00:00 6.1093 09.01.2007-23:00:00 6.1075 09.02.2007-00:00:00 6.1075 09.02.2007-01:00:00 6.1039 09.02.2007-02:00:00 6.1021 09.02.2007-03:00:00 6.1039 09.02.2007-04:00:00 6.1039 09.02.2007-05:00:00 6.1021 09.02.2007-06:00:00 6.1039 09.02.2007-07:00:00 6.1003 09.02.2007-08:00:00 6.0930 09.02.2007-09:00:00 6.0912 09.02.2007-10:00:00 6.0912 09.02.2007-11:00:00 6.0858 09.02.2007-12:00:00 6.0822 09.02.2007-13:00:00 6.0803 09.02.2007-14:00:00 6.0749 09.02.2007-15:00:00 6.0695 09.02.2007-16:00:00 6.0677 09.02.2007-17:00:00 6.0659 09.02.2007-18:00:00 6.0641 09.02.2007-19:00:00 6.0641 09.02.2007-20:00:00 6.0641 09.02.2007-21:00:00 6.0623 09.02.2007-22:00:00 6.0623 09.02.2007-23:00:00 6.0604 09.03.2007-00:00:00 6.0604 09.03.2007-01:00:00 6.0623 09.03.2007-02:00:00 6.0604 09.03.2007-03:00:00 6.0604 09.03.2007-04:00:00 6.0641 09.03.2007-05:00:00 6.0623 09.03.2007-06:00:00 6.0586 09.03.2007-07:00:00 6.0532 09.03.2007-08:00:00 6.0478 09.03.2007-09:00:00 6.0423 09.03.2007-10:00:00 6.0387 09.03.2007-11:00:00 6.0369 09.03.2007-12:00:00 6.0351 09.03.2007-13:00:00 6.0333 09.03.2007-14:00:00 6.0261 09.03.2007-15:00:00 6.0242 09.03.2007-16:00:00 6.0170 09.03.2007-17:00:00 6.0134 09.03.2007-18:00:00 6.0134 09.03.2007-19:00:00 6.0170 09.03.2007-20:00:00 6.0188 09.03.2007-21:00:00 6.0152 09.03.2007-22:00:00 6.0134 09.03.2007-23:00:00 6.0116 09.04.2007-00:00:00 6.0134 09.04.2007-01:00:00 6.0152 09.04.2007-02:00:00 6.0152 09.04.2007-03:00:00 6.0152 09.04.2007-04:00:00 6.0170 09.04.2007-05:00:00 6.0170 09.04.2007-06:00:00 6.0170 09.04.2007-07:00:00 6.0134 09.04.2007-08:00:00 6.0116 09.04.2007-09:00:00 6.0098 09.04.2007-10:00:00 6.0062 09.04.2007-11:00:00 5.9953 09.04.2007-12:00:00 5.9953 09.04.2007-13:00:00 5.9899 09.04.2007-14:00:00 5.9844 09.04.2007-15:00:00 5.9808 09.04.2007-16:00:00 5.9790 09.04.2007-17:00:00 5.9790 09.04.2007-18:00:00 5.9754 09.04.2007-19:00:00 5.9718 09.04.2007-20:00:00 5.9718 09.04.2007-21:00:00 5.9736 09.04.2007-22:00:00 5.9718 09.04.2007-23:00:00 5.9663 09.05.2007-00:00:00 5.9627 09.05.2007-01:00:00 5.9627 09.05.2007-02:00:00 5.9645 09.05.2007-03:00:00 5.9627 09.05.2007-04:00:00 5.9627 09.05.2007-05:00:00 5.9627 09.05.2007-06:00:00 5.9591 09.05.2007-07:00:00 5.9519 09.05.2007-08:00:00 5.9519 09.05.2007-09:00:00 5.9482 09.05.2007-10:00:00 5.9482 09.05.2007-11:00:00 5.9428 09.05.2007-12:00:00 5.9374 09.05.2007-13:00:00 5.9320 09.05.2007-14:00:00 5.9247 09.05.2007-15:00:00 5.9193 09.05.2007-16:00:00 5.9157 09.05.2007-17:00:00 5.9121 09.05.2007-18:00:00 5.9084 09.05.2007-19:00:00 5.9066 09.05.2007-20:00:00 5.9048 09.05.2007-21:00:00 5.9048 09.05.2007-22:00:00 5.9030 09.05.2007-23:00:00 5.8976 09.06.2007-00:00:00 5.8976 09.06.2007-01:00:00 5.8976 09.06.2007-02:00:00 5.8994 09.06.2007-03:00:00 5.9012 09.06.2007-04:00:00 5.9048 09.06.2007-05:00:00 5.9048 09.06.2007-06:00:00 5.9066 09.06.2007-07:00:00 5.9048 09.06.2007-08:00:00 5.9048 09.06.2007-09:00:00 5.9030 09.06.2007-10:00:00 5.8940 09.06.2007-11:00:00 5.8885 09.06.2007-12:00:00 5.8849 09.06.2007-13:00:00 5.8849 09.06.2007-14:00:00 5.8831 09.06.2007-15:00:00 5.8813 09.06.2007-16:00:00 5.8813 09.06.2007-17:00:00 5.8813 09.06.2007-18:00:00 5.8813 09.06.2007-19:00:00 5.8795 09.06.2007-20:00:00 5.8759 09.06.2007-21:00:00 5.8741 09.06.2007-22:00:00 5.8759 09.06.2007-23:00:00 5.8741 09.07.2007-00:00:00 5.8722 09.07.2007-01:00:00 5.8722 09.07.2007-02:00:00 5.8704 09.07.2007-03:00:00 5.8704 09.07.2007-04:00:00 5.8686 09.07.2007-05:00:00 5.8668 09.07.2007-06:00:00 5.8650 09.07.2007-07:00:00 5.8650 09.07.2007-08:00:00 5.8632 09.07.2007-09:00:00 5.8578 09.07.2007-10:00:00 5.8560 09.07.2007-11:00:00 5.8541 09.07.2007-12:00:00 5.8487 09.07.2007-13:00:00 5.8487 09.07.2007-14:00:00 5.8487 09.07.2007-15:00:00 5.8451 09.07.2007-16:00:00 5.8397 09.07.2007-17:00:00 5.8397 09.07.2007-18:00:00 5.8360 09.07.2007-19:00:00 5.8379 09.07.2007-20:00:00 5.8379 09.07.2007-21:00:00 5.8397 09.07.2007-22:00:00 5.8379 09.07.2007-23:00:00 5.8360 09.08.2007-00:00:00 5.8324 09.08.2007-01:00:00 5.8306 09.08.2007-02:00:00 5.8306 09.08.2007-03:00:00 5.8288 09.08.2007-04:00:00 5.8252 09.08.2007-05:00:00 5.8234 09.08.2007-06:00:00 5.8216 09.08.2007-07:00:00 5.8198 09.08.2007-08:00:00 5.8180 09.08.2007-09:00:00 5.8161 09.08.2007-10:00:00 5.8071 09.08.2007-11:00:00 5.8053 09.08.2007-12:00:00 5.8035 09.08.2007-13:00:00 5.7980 09.08.2007-14:00:00 5.7962 09.08.2007-15:00:00 5.7926 09.08.2007-16:00:00 5.7926 09.08.2007-17:00:00 5.7926 09.08.2007-18:00:00 5.7908 09.08.2007-19:00:00 5.7908 09.08.2007-20:00:00 5.7890 09.08.2007-21:00:00 5.7890 09.08.2007-22:00:00 5.7872 09.08.2007-23:00:00 5.7872 09.09.2007-00:00:00 5.7818 09.09.2007-01:00:00 5.7818 09.09.2007-02:00:00 5.7799 09.09.2007-03:00:00 5.7781 09.09.2007-04:00:00 5.7745 09.09.2007-05:00:00 5.7745 09.09.2007-06:00:00 5.7727 09.09.2007-07:00:00 5.7709 09.09.2007-08:00:00 5.7709 09.09.2007-09:00:00 5.7691 09.09.2007-10:00:00 5.7691 09.09.2007-11:00:00 5.7637 09.09.2007-12:00:00 5.7619 09.09.2007-13:00:00 5.7619 09.09.2007-14:00:00 5.7582 09.09.2007-15:00:00 5.7546 09.09.2007-16:00:00 5.7510 09.09.2007-17:00:00 5.7528 09.09.2007-18:00:00 5.7510 09.09.2007-19:00:00 5.7510 09.09.2007-20:00:00 5.7474 09.09.2007-21:00:00 5.7474 09.09.2007-22:00:00 5.7456 09.09.2007-23:00:00 5.7383 09.10.2007-00:00:00 5.7365 09.10.2007-01:00:00 5.7365 09.10.2007-02:00:00 5.7365 09.10.2007-03:00:00 5.7347 09.10.2007-04:00:00 5.7329 09.10.2007-05:00:00 5.7329 09.10.2007-06:00:00 5.7311 09.10.2007-07:00:00 5.7311 09.10.2007-08:00:00 5.7239 09.10.2007-09:00:00 5.7166 09.10.2007-10:00:00 5.7094 09.10.2007-11:00:00 5.7094 09.10.2007-12:00:00 5.7076 09.10.2007-13:00:00 5.7058 09.10.2007-14:00:00 5.7021 09.10.2007-15:00:00 5.7021 09.10.2007-16:00:00 5.7021 09.10.2007-17:00:00 5.7003 09.10.2007-18:00:00 5.7021 09.10.2007-19:00:00 5.7003 09.10.2007-20:00:00 5.7003 09.10.2007-21:00:00 5.7003 09.10.2007-22:00:00 5.7003 09.10.2007-23:00:00 5.6967 09.11.2007-00:00:00 5.6967 09.11.2007-01:00:00 5.6949 09.11.2007-02:00:00 5.6931 09.11.2007-03:00:00 5.6913 09.11.2007-04:00:00 5.6913 09.11.2007-05:00:00 5.6913 09.11.2007-06:00:00 5.6877 09.11.2007-07:00:00 5.6840 09.11.2007-08:00:00 5.6786 09.11.2007-09:00:00 5.6732 09.11.2007-10:00:00 5.6659 09.11.2007-11:00:00 5.6641 09.11.2007-12:00:00 5.6623 09.11.2007-13:00:00 5.6623 09.11.2007-14:00:00 5.6605 09.11.2007-15:00:00 5.6605 09.11.2007-16:00:00 5.6587 09.11.2007-17:00:00 5.6587 09.11.2007-18:00:00 5.6533 09.11.2007-19:00:00 5.6460 09.11.2007-20:00:00 5.6406 09.11.2007-21:00:00 5.6406 09.11.2007-22:00:00 5.6388 09.11.2007-23:00:00 5.6388 09.12.2007-00:00:00 5.6388 09.12.2007-01:00:00 5.6370 09.12.2007-02:00:00 5.6334 09.12.2007-03:00:00 5.6316 09.12.2007-04:00:00 5.6298 09.12.2007-05:00:00 5.6279 09.12.2007-06:00:00 5.6243 09.12.2007-07:00:00 5.6243 09.12.2007-08:00:00 5.6207 09.12.2007-09:00:00 5.6207 09.12.2007-10:00:00 5.6153 09.12.2007-11:00:00 5.6117 09.12.2007-12:00:00 5.6098 09.12.2007-13:00:00 5.6080 09.12.2007-14:00:00 5.6062 09.12.2007-15:00:00 5.6008 09.12.2007-16:00:00 5.6008 09.12.2007-17:00:00 5.6008 09.12.2007-18:00:00 5.5972 09.12.2007-19:00:00 5.5972 09.12.2007-20:00:00 5.5936 09.12.2007-21:00:00 5.5936 09.12.2007-22:00:00 5.5917 09.12.2007-23:00:00 5.5917 09.13.2007-00:00:00 5.5917 09.13.2007-01:00:00 5.5899 09.13.2007-02:00:00 5.5863 09.13.2007-03:00:00 5.5863 09.13.2007-04:00:00 5.5881 09.13.2007-05:00:00 5.5881 09.13.2007-06:00:00 5.5863 09.13.2007-07:00:00 5.5863 09.13.2007-08:00:00 5.5773 09.13.2007-09:00:00 5.5700 09.13.2007-10:00:00 5.5664 09.13.2007-11:00:00 5.5664 09.13.2007-12:00:00 5.5646 09.13.2007-13:00:00 5.5574 09.13.2007-14:00:00 5.5556 09.13.2007-15:00:00 5.5519 09.13.2007-16:00:00 5.5483 09.13.2007-17:00:00 5.5429 09.13.2007-18:00:00 5.5411 09.13.2007-19:00:00 5.5393 09.13.2007-20:00:00 5.5338 09.13.2007-21:00:00 5.5302 09.13.2007-22:00:00 5.5284 09.13.2007-23:00:00 5.5230 09.14.2007-00:00:00 5.5230 09.14.2007-01:00:00 5.5230 09.14.2007-02:00:00 5.5212 09.14.2007-03:00:00 5.5212 09.14.2007-04:00:00 5.5194 09.14.2007-05:00:00 5.5176 09.14.2007-06:00:00 5.5176 09.14.2007-07:00:00 5.5176 09.14.2007-08:00:00 5.5176 09.14.2007-09:00:00 5.5157 09.14.2007-10:00:00 5.5085 09.14.2007-11:00:00 5.5049 09.14.2007-12:00:00 5.5013 09.14.2007-13:00:00 5.4958 09.14.2007-14:00:00 5.4940 09.14.2007-15:00:00 5.4868 09.14.2007-16:00:00 5.4832 09.14.2007-17:00:00 5.4832 09.14.2007-18:00:00 5.4814 09.14.2007-19:00:00 5.4814 09.14.2007-20:00:00 5.4796 09.14.2007-21:00:00 5.4796 09.14.2007-22:00:00 5.4814 09.14.2007-23:00:00 5.4814 09.15.2007-00:00:00 5.4796 09.15.2007-01:00:00 5.4759 09.15.2007-02:00:00 5.4723 09.15.2007-03:00:00 5.4723 09.15.2007-04:00:00 5.4723 09.15.2007-05:00:00 5.4723 09.15.2007-06:00:00 5.4723 09.15.2007-07:00:00 5.4723 09.15.2007-08:00:00 5.4741 09.15.2007-09:00:00 5.4705 09.15.2007-10:00:00 5.4705 09.15.2007-11:00:00 5.4687 09.15.2007-12:00:00 5.4651 09.15.2007-13:00:00 5.4651 09.15.2007-14:00:00 5.4596 09.15.2007-15:00:00 5.4578 09.15.2007-16:00:00 5.4542 09.15.2007-17:00:00 5.4542 09.15.2007-18:00:00 5.4560 09.15.2007-19:00:00 5.4560 09.15.2007-20:00:00 5.4560 09.15.2007-21:00:00 5.4524 09.15.2007-22:00:00 5.4524 09.15.2007-23:00:00 5.4506 09.16.2007-00:00:00 5.4470 09.16.2007-01:00:00 5.4452 09.16.2007-02:00:00 5.4397 09.16.2007-03:00:00 5.4397 09.16.2007-04:00:00 5.4415 09.16.2007-05:00:00 5.4397 09.16.2007-06:00:00 5.4415 09.16.2007-07:00:00 5.4361 09.16.2007-08:00:00 5.4361 09.16.2007-09:00:00 5.4361 09.16.2007-10:00:00 5.4325 09.16.2007-11:00:00 5.4289 09.16.2007-12:00:00 5.4271 09.16.2007-13:00:00 5.4271 09.16.2007-14:00:00 5.4325 09.16.2007-15:00:00 5.4452 09.16.2007-16:00:00 5.4560 09.16.2007-17:00:00 5.4633 09.16.2007-18:00:00 5.4868 09.16.2007-19:00:00 5.5049 09.16.2007-20:00:00 5.5103 09.16.2007-21:00:00 5.5320 09.16.2007-22:00:00 5.5447 09.16.2007-23:00:00 5.5537 09.17.2007-00:00:00 5.5755 09.17.2007-01:00:00 5.5863 09.17.2007-02:00:00 5.5972 09.17.2007-03:00:00 5.6098 09.17.2007-04:00:00 5.6388 09.17.2007-05:00:00 5.6605 09.17.2007-06:00:00 5.6840 09.17.2007-07:00:00 5.7021 09.17.2007-08:00:00 5.7039 09.17.2007-09:00:00 5.7148 09.17.2007-10:00:00 5.7148 09.17.2007-11:00:00 5.7220 09.17.2007-12:00:00 5.7239 09.17.2007-13:00:00 5.7257 09.17.2007-14:00:00 5.7257 09.17.2007-15:00:00 5.7257 09.17.2007-16:00:00 5.7293 09.17.2007-17:00:00 5.7329 09.17.2007-18:00:00 5.7347 09.17.2007-19:00:00 5.7365 09.17.2007-20:00:00 5.7365 09.17.2007-21:00:00 5.7401 09.17.2007-22:00:00 5.7401 09.17.2007-23:00:00 5.7419 09.18.2007-00:00:00 5.7419 09.18.2007-01:00:00 5.7438 09.18.2007-02:00:00 5.7419 09.18.2007-03:00:00 5.7419 09.18.2007-04:00:00 5.7456 09.18.2007-05:00:00 5.7456 09.18.2007-06:00:00 5.7474 09.18.2007-07:00:00 5.7492 09.18.2007-08:00:00 5.7510 09.18.2007-09:00:00 5.7492 09.18.2007-10:00:00 5.7456 09.18.2007-11:00:00 5.7456 09.18.2007-12:00:00 5.7456 09.18.2007-13:00:00 5.7456 09.18.2007-14:00:00 5.7456 09.18.2007-15:00:00 5.7438 09.18.2007-16:00:00 5.7456 09.18.2007-17:00:00 5.7438 09.18.2007-18:00:00 5.7474 09.18.2007-19:00:00 5.7528 09.18.2007-20:00:00 5.7546 09.18.2007-21:00:00 5.7546 09.18.2007-22:00:00 5.7546 09.18.2007-23:00:00 5.7546 09.19.2007-00:00:00 5.7582 09.19.2007-01:00:00 5.7619 09.19.2007-02:00:00 5.7600 09.19.2007-03:00:00 5.7582 09.19.2007-04:00:00 5.7582 09.19.2007-05:00:00 5.7600 09.19.2007-06:00:00 5.7637 09.19.2007-07:00:00 5.7619 09.19.2007-08:00:00 5.7619 09.19.2007-09:00:00 5.7600 09.19.2007-10:00:00 5.7582 09.19.2007-11:00:00 5.7564 09.19.2007-12:00:00 5.7564 09.19.2007-13:00:00 5.7510 09.19.2007-14:00:00 5.7510 09.19.2007-15:00:00 5.7474 09.19.2007-16:00:00 5.7474 09.19.2007-17:00:00 5.7474 09.19.2007-18:00:00 5.7456 09.19.2007-19:00:00 5.7456 09.19.2007-20:00:00 5.7456 09.19.2007-21:00:00 5.7438 09.19.2007-22:00:00 5.7438 09.19.2007-23:00:00 5.7438 09.20.2007-00:00:00 5.7456 09.20.2007-01:00:00 5.7438 09.20.2007-02:00:00 5.7438 09.20.2007-03:00:00 5.7438 09.20.2007-04:00:00 5.7456 09.20.2007-05:00:00 5.7474 09.20.2007-06:00:00 5.7474 09.20.2007-07:00:00 5.7456 09.20.2007-08:00:00 5.7456 09.20.2007-09:00:00 5.7438 09.20.2007-10:00:00 5.7401 09.20.2007-11:00:00 5.7329 09.20.2007-12:00:00 5.7257 09.20.2007-13:00:00 5.7239 09.20.2007-14:00:00 5.7220 09.20.2007-15:00:00 5.7148 09.20.2007-16:00:00 5.7130 09.20.2007-17:00:00 5.7112 09.20.2007-18:00:00 5.7076 09.20.2007-19:00:00 5.7021 09.20.2007-20:00:00 5.7039 09.20.2007-21:00:00 5.7021 09.20.2007-22:00:00 5.7039 09.20.2007-23:00:00 5.7039 09.21.2007-00:00:00 5.7021 09.21.2007-01:00:00 5.7021 09.21.2007-02:00:00 5.7021 09.21.2007-03:00:00 5.7021 09.21.2007-04:00:00 5.7021 09.21.2007-05:00:00 5.7021 09.21.2007-06:00:00 5.7003 09.21.2007-07:00:00 5.6985 09.21.2007-08:00:00 5.6967 09.21.2007-09:00:00 5.6949 09.21.2007-10:00:00 5.6931 09.21.2007-11:00:00 5.6895 09.21.2007-12:00:00 5.6804 09.21.2007-13:00:00 5.6804 09.21.2007-14:00:00 5.6786 09.21.2007-15:00:00 5.6786 09.21.2007-16:00:00 5.6768 09.21.2007-17:00:00 5.6732 09.21.2007-18:00:00 5.6732 09.21.2007-19:00:00 5.6696 09.21.2007-20:00:00 5.6696 09.21.2007-21:00:00 5.6696 09.21.2007-22:00:00 5.6696 09.21.2007-23:00:00 5.6678 09.22.2007-00:00:00 5.6678 09.22.2007-01:00:00 5.6895 09.22.2007-02:00:00 5.7003 09.22.2007-03:00:00 5.7311 09.22.2007-04:00:00 5.7564 09.22.2007-05:00:00 5.7836 09.22.2007-06:00:00 5.8071 09.22.2007-07:00:00 5.8433 09.22.2007-08:00:00 5.8614 09.22.2007-09:00:00 5.8813 09.22.2007-10:00:00 5.8940 09.22.2007-11:00:00 5.8994 09.22.2007-12:00:00 5.9139 09.22.2007-13:00:00 5.9121 09.22.2007-14:00:00 5.9193 09.22.2007-15:00:00 5.9247 09.22.2007-16:00:00 5.9374 09.22.2007-17:00:00 5.9501 09.22.2007-18:00:00 5.9555 09.22.2007-19:00:00 5.9591 09.22.2007-20:00:00 5.9663 09.22.2007-21:00:00 5.9808 09.22.2007-22:00:00 5.9862 09.22.2007-23:00:00 5.9953 09.23.2007-00:00:00 6.0062 09.23.2007-01:00:00 6.0170 09.23.2007-02:00:00 6.0242 09.23.2007-03:00:00 6.0261 09.23.2007-04:00:00 6.0297 09.23.2007-05:00:00 6.0333 09.23.2007-06:00:00 6.0369 09.23.2007-07:00:00 6.0333 09.23.2007-08:00:00 6.0351 09.23.2007-09:00:00 6.0405 09.23.2007-10:00:00 6.0351 09.23.2007-11:00:00 6.0387 09.23.2007-12:00:00 6.0405 09.23.2007-13:00:00 6.0423 09.23.2007-14:00:00 6.0405 09.23.2007-15:00:00 6.0442 09.23.2007-16:00:00 6.0405 09.23.2007-17:00:00 6.0351 09.23.2007-18:00:00 6.0369 09.23.2007-19:00:00 6.0478 09.23.2007-20:00:00 6.0550 09.23.2007-21:00:00 6.0641 09.23.2007-22:00:00 6.0641 09.23.2007-23:00:00 6.0677 09.24.2007-00:00:00 6.0713 09.24.2007-01:00:00 6.0713 09.24.2007-02:00:00 6.0803 09.24.2007-03:00:00 6.0803 09.24.2007-04:00:00 6.0803 09.24.2007-05:00:00 6.0876 09.24.2007-06:00:00 6.0876 09.24.2007-07:00:00 6.0858 09.24.2007-08:00:00 6.0876 09.24.2007-09:00:00 6.0858 09.24.2007-10:00:00 6.0840 09.24.2007-11:00:00 6.0785 09.24.2007-12:00:00 6.0749 09.24.2007-13:00:00 6.0767 09.24.2007-14:00:00 6.0731 09.24.2007-15:00:00 6.0731 09.24.2007-16:00:00 6.0695 09.24.2007-17:00:00 6.0641 09.24.2007-18:00:00 6.0641 09.24.2007-19:00:00 6.0677 09.24.2007-20:00:00 6.0713 09.24.2007-21:00:00 6.0713 09.24.2007-22:00:00 6.0677 09.24.2007-23:00:00 6.0713 09.25.2007-00:00:00 6.0713 09.25.2007-01:00:00 6.0731 09.25.2007-02:00:00 6.0749 09.25.2007-03:00:00 6.0731 09.25.2007-04:00:00 6.0713 09.25.2007-05:00:00 6.0713 09.25.2007-06:00:00 6.0695 09.25.2007-07:00:00 6.0695 09.25.2007-08:00:00 6.0659 09.25.2007-09:00:00 6.0659 09.25.2007-10:00:00 6.0641 09.25.2007-11:00:00 6.0604 09.25.2007-12:00:00 6.0550 09.25.2007-13:00:00 6.0514 09.25.2007-14:00:00 6.0460 09.25.2007-15:00:00 6.0442 09.25.2007-16:00:00 6.0387 09.25.2007-17:00:00 6.0387 09.25.2007-18:00:00 6.0387 09.25.2007-19:00:00 6.0297 09.25.2007-20:00:00 6.0297 09.25.2007-21:00:00 6.0297 09.25.2007-22:00:00 6.0333 09.25.2007-23:00:00 6.0315 09.26.2007-00:00:00 6.0279 09.26.2007-01:00:00 6.0242 09.26.2007-02:00:00 6.0224 09.26.2007-03:00:00 6.0206 09.26.2007-04:00:00 6.0188 09.26.2007-05:00:00 6.0152 09.26.2007-06:00:00 6.0134 09.26.2007-07:00:00 6.0062 09.26.2007-08:00:00 6.0043 09.26.2007-09:00:00 5.9971 09.26.2007-10:00:00 5.9881 09.26.2007-11:00:00 5.9826 09.26.2007-12:00:00 5.9772 09.26.2007-13:00:00 5.9736 09.26.2007-14:00:00 5.9718 09.26.2007-15:00:00 5.9718 09.26.2007-16:00:00 5.9700 09.26.2007-17:00:00 5.9700 09.26.2007-18:00:00 5.9718 09.26.2007-19:00:00 5.9718 09.26.2007-20:00:00 5.9718 09.26.2007-21:00:00 5.9645 09.26.2007-22:00:00 5.9663 09.26.2007-23:00:00 5.9627 09.27.2007-00:00:00 5.9591 09.27.2007-01:00:00 5.9519 09.27.2007-02:00:00 5.9519 09.27.2007-03:00:00 5.9501 09.27.2007-04:00:00 5.9482 09.27.2007-05:00:00 5.9464 09.27.2007-06:00:00 5.9446 09.27.2007-07:00:00 5.9410 09.27.2007-08:00:00 5.9392 09.27.2007-09:00:00 5.9356 09.27.2007-10:00:00 5.9320 09.27.2007-11:00:00 5.9265 09.27.2007-12:00:00 5.9265 09.27.2007-13:00:00 5.9229 09.27.2007-14:00:00 5.9229 09.27.2007-15:00:00 5.9211 09.27.2007-16:00:00 5.9283 09.27.2007-17:00:00 5.9338 09.27.2007-18:00:00 5.9537 09.27.2007-19:00:00 6.0043 09.27.2007-20:00:00 6.0677 09.27.2007-21:00:00 6.1799 09.27.2007-22:00:00 6.2957 09.27.2007-23:00:00 6.4658 09.28.2007-00:00:00 6.5744 09.28.2007-01:00:00 6.6486 09.28.2007-02:00:00 6.7047 09.28.2007-03:00:00 6.7246 09.28.2007-04:00:00 6.7553 09.28.2007-05:00:00 6.7861 09.28.2007-06:00:00 6.8187 09.28.2007-07:00:00 6.8549 09.28.2007-08:00:00 6.8856 09.28.2007-09:00:00 6.9146 09.28.2007-10:00:00 6.9472 09.28.2007-11:00:00 6.9671 09.28.2007-12:00:00 6.9978 09.28.2007-13:00:00 7.0268 09.28.2007-14:00:00 7.0431 09.28.2007-15:00:00 7.0594 09.28.2007-16:00:00 7.0811 09.28.2007-17:00:00 7.0919 09.28.2007-18:00:00 7.1046 09.28.2007-19:00:00 7.1317 09.28.2007-20:00:00 7.1860 09.28.2007-21:00:00 7.2476 09.28.2007-22:00:00 7.3000 09.28.2007-23:00:00 7.3471 09.29.2007-00:00:00 7.3887 09.29.2007-01:00:00 7.4140 09.29.2007-02:00:00 7.4394 09.29.2007-03:00:00 7.4575 09.29.2007-04:00:00 7.4720 09.29.2007-05:00:00 7.4900 09.29.2007-06:00:00 7.5100 09.29.2007-07:00:00 7.5335 09.29.2007-08:00:00 7.5498 09.29.2007-09:00:00 7.5642 09.29.2007-10:00:00 7.5769 09.29.2007-11:00:00 7.5805 09.29.2007-12:00:00 7.5896 09.29.2007-13:00:00 7.5950 09.29.2007-14:00:00 7.6095 09.29.2007-15:00:00 7.6131 09.29.2007-16:00:00 7.6240 09.29.2007-17:00:00 7.6439 09.29.2007-18:00:00 7.6638 09.29.2007-19:00:00 7.6837 09.29.2007-20:00:00 7.6909 09.29.2007-21:00:00 7.7054 09.29.2007-22:00:00 7.7036 09.29.2007-23:00:00 7.7018 09.30.2007-00:00:00 7.7126 09.30.2007-01:00:00 7.7126 09.30.2007-02:00:00 7.7181 09.30.2007-03:00:00 7.7307 09.30.2007-04:00:00 7.7380 09.30.2007-05:00:00 7.7524 09.30.2007-06:00:00 7.7651 09.30.2007-07:00:00 7.7742 09.30.2007-08:00:00 7.7850 09.30.2007-09:00:00 7.8049 09.30.2007-10:00:00 7.8212 09.30.2007-11:00:00 7.8303 09.30.2007-12:00:00 7.8574 09.30.2007-13:00:00 7.8773 09.30.2007-14:00:00 7.8882 09.30.2007-15:00:00 7.9352 09.30.2007-16:00:00 7.9805 09.30.2007-17:00:00 8.0040 09.30.2007-18:00:00 8.0130 09.30.2007-19:00:00 8.0257 09.30.2007-20:00:00 8.0293 09.30.2007-21:00:00 8.0366 09.30.2007-22:00:00 8.0547 09.30.2007-23:00:00 8.0637 10.01.2007-00:00:00 8.0800 10.01.2007-01:00:00 8.0908 10.01.2007-02:00:00 8.1089 10.01.2007-03:00:00 8.1216 10.01.2007-04:00:00 8.1307 10.01.2007-05:00:00 8.1288 10.01.2007-06:00:00 8.1270 10.01.2007-07:00:00 8.1307 10.01.2007-08:00:00 8.1361 10.01.2007-09:00:00 8.1578 10.01.2007-10:00:00 8.1687 10.01.2007-11:00:00 8.1795 10.01.2007-12:00:00 8.1795 10.01.2007-13:00:00 8.1849 10.01.2007-14:00:00 8.1904 10.01.2007-15:00:00 8.1958 10.01.2007-16:00:00 8.2193 10.01.2007-17:00:00 8.2465 10.01.2007-18:00:00 8.2501 10.01.2007-19:00:00 8.2537 10.01.2007-20:00:00 8.2700 10.01.2007-21:00:00 8.2754 10.01.2007-22:00:00 8.2736 10.01.2007-23:00:00 8.2736 10.02.2007-00:00:00 8.2917 10.02.2007-01:00:00 8.3351 10.02.2007-02:00:00 8.3623 10.02.2007-03:00:00 8.4021 10.02.2007-04:00:00 8.4564 10.02.2007-05:00:00 8.4835 10.02.2007-06:00:00 8.5414 10.02.2007-07:00:00 8.6193 10.02.2007-08:00:00 8.6808 10.02.2007-09:00:00 8.7495 10.02.2007-10:00:00 8.8491 10.02.2007-11:00:00 8.9468 10.02.2007-12:00:00 9.0590 10.02.2007-13:00:00 9.1676 10.02.2007-14:00:00 9.2816 10.02.2007-15:00:00 9.3775 10.02.2007-16:00:00 9.4662 10.02.2007-17:00:00 9.5367 10.02.2007-18:00:00 9.6399 10.02.2007-19:00:00 9.7937 10.02.2007-20:00:00 9.9041 10.02.2007-21:00:00 9.9801 10.02.2007-22:00:00 10.0380 10.02.2007-23:00:00 10.1068 10.03.2007-00:00:00 10.1647 10.03.2007-01:00:00 10.2190 10.03.2007-02:00:00 10.2714 10.03.2007-03:00:00 10.2913 10.03.2007-04:00:00 10.3221 10.03.2007-05:00:00 10.3583 10.03.2007-06:00:00 10.3945 10.03.2007-07:00:00 10.4361 10.03.2007-08:00:00 10.4415 10.03.2007-09:00:00 10.4578 10.03.2007-10:00:00 10.4578 10.03.2007-11:00:00 10.4470 10.03.2007-12:00:00 10.4434 10.03.2007-13:00:00 10.4524 10.03.2007-14:00:00 10.4633 10.03.2007-15:00:00 10.4705 10.03.2007-16:00:00 10.4832 10.03.2007-17:00:00 10.4904 10.03.2007-18:00:00 10.4850 10.03.2007-19:00:00 10.4868 10.03.2007-20:00:00 10.4850 10.03.2007-21:00:00 10.4868 10.03.2007-22:00:00 10.4814 10.03.2007-23:00:00 10.4759 10.04.2007-00:00:00 10.4832 10.04.2007-01:00:00 10.4615 10.04.2007-02:00:00 10.4578 10.04.2007-03:00:00 10.4596 10.04.2007-04:00:00 10.4615 10.04.2007-05:00:00 10.4633 10.04.2007-06:00:00 10.4741 10.04.2007-07:00:00 10.4651 10.04.2007-08:00:00 10.4633 10.04.2007-09:00:00 10.4669 10.04.2007-10:00:00 10.5067 10.04.2007-11:00:00 10.5447 10.04.2007-12:00:00 10.5773 10.04.2007-13:00:00 10.5917 10.04.2007-14:00:00 10.6153 10.04.2007-15:00:00 10.6316 10.04.2007-16:00:00 10.6388 10.04.2007-17:00:00 10.6442 10.04.2007-18:00:00 10.6497 10.04.2007-19:00:00 10.6551 10.04.2007-20:00:00 10.6659 10.04.2007-21:00:00 10.6840 10.04.2007-22:00:00 10.6949 10.04.2007-23:00:00 10.6967 10.05.2007-00:00:00 10.6931 10.05.2007-01:00:00 10.6913 10.05.2007-02:00:00 10.6967 10.05.2007-03:00:00 10.6985 10.05.2007-04:00:00 10.6877 10.05.2007-05:00:00 10.6858 10.05.2007-06:00:00 10.6804 10.05.2007-07:00:00 10.6804 10.05.2007-08:00:00 10.6641 10.05.2007-09:00:00 10.6533 10.05.2007-10:00:00 10.6388 10.05.2007-11:00:00 10.6261 10.05.2007-12:00:00 10.6117 10.05.2007-13:00:00 10.6080 10.05.2007-14:00:00 10.6026 10.05.2007-15:00:00 10.5845 10.05.2007-16:00:00 10.5791 10.05.2007-17:00:00 10.5664 10.05.2007-18:00:00 10.5610 10.05.2007-19:00:00 10.5501 10.05.2007-20:00:00 10.5411 10.05.2007-21:00:00 10.5266 10.05.2007-22:00:00 10.5157 10.05.2007-23:00:00 10.5085 10.06.2007-00:00:00 10.4814 10.06.2007-01:00:00 10.4723 10.06.2007-02:00:00 10.4506 10.06.2007-03:00:00 10.4343 10.06.2007-04:00:00 10.4126 10.06.2007-05:00:00 10.3981 10.06.2007-06:00:00 10.3764 10.06.2007-07:00:00 10.3547 10.06.2007-08:00:00 10.3294 10.06.2007-09:00:00 10.3113 10.06.2007-10:00:00 10.2950 10.06.2007-11:00:00 10.2769 10.06.2007-12:00:00 10.2642 10.06.2007-13:00:00 10.2533 10.06.2007-14:00:00 10.2334 10.06.2007-15:00:00 10.2117 10.06.2007-16:00:00 10.2172 10.06.2007-17:00:00 10.2425 10.06.2007-18:00:00 10.2787 10.06.2007-19:00:00 10.2913 10.06.2007-20:00:00 10.3601 10.06.2007-21:00:00 10.4253 10.06.2007-22:00:00 10.4904 10.06.2007-23:00:00 10.5375 10.07.2007-00:00:00 10.5592 10.07.2007-01:00:00 10.5936 10.07.2007-02:00:00 10.6243 10.07.2007-03:00:00 10.6641 10.07.2007-04:00:00 10.6895 10.07.2007-05:00:00 10.7166 10.07.2007-06:00:00 10.7474 10.07.2007-07:00:00 10.7781 10.07.2007-08:00:00 10.7980 10.07.2007-09:00:00 10.8071 10.07.2007-10:00:00 10.8089 10.07.2007-11:00:00 10.8161 10.07.2007-12:00:00 10.8125 10.07.2007-13:00:00 10.8180 10.07.2007-14:00:00 10.8198 10.07.2007-15:00:00 10.8252 10.07.2007-16:00:00 10.9301 10.07.2007-17:00:00 11.0930 10.07.2007-18:00:00 11.2197 10.07.2007-19:00:00 11.3084 10.07.2007-20:00:00 11.3862 10.07.2007-21:00:00 11.4025 10.07.2007-22:00:00 11.4332 10.07.2007-23:00:00 11.4875 10.08.2007-00:00:00 11.5346 10.08.2007-01:00:00 11.5635 10.08.2007-02:00:00 11.5870 10.08.2007-03:00:00 11.6106 10.08.2007-04:00:00 11.6232 10.08.2007-05:00:00 11.6413 10.08.2007-06:00:00 11.6486 10.08.2007-07:00:00 11.6576 10.08.2007-08:00:00 11.6431 10.08.2007-09:00:00 11.6395 10.08.2007-10:00:00 11.6450 10.08.2007-11:00:00 11.6468 10.08.2007-12:00:00 11.6431 10.08.2007-13:00:00 11.6232 10.08.2007-14:00:00 11.6214 10.08.2007-15:00:00 11.6051 10.08.2007-16:00:00 11.5979 10.08.2007-17:00:00 11.5889 10.08.2007-18:00:00 11.5762 10.08.2007-19:00:00 11.5671 10.08.2007-20:00:00 11.5617 10.08.2007-21:00:00 11.5454 10.08.2007-22:00:00 11.5328 10.08.2007-23:00:00 11.5110 10.09.2007-00:00:00 11.4875 10.09.2007-01:00:00 11.4748 10.09.2007-02:00:00 11.4730 10.09.2007-03:00:00 11.4586 10.09.2007-04:00:00 11.4423 10.09.2007-05:00:00 11.4115 10.09.2007-06:00:00 11.3934 10.09.2007-07:00:00 11.3554 10.09.2007-08:00:00 11.3283 10.09.2007-09:00:00 11.3066 10.09.2007-10:00:00 11.2975 10.09.2007-11:00:00 11.2722 10.09.2007-12:00:00 11.2559 10.09.2007-13:00:00 11.2287 10.09.2007-14:00:00 11.2088 10.09.2007-15:00:00 11.2016 10.09.2007-16:00:00 11.1672 10.09.2007-17:00:00 11.1545 10.09.2007-18:00:00 11.1383 10.09.2007-19:00:00 11.1202 10.09.2007-20:00:00 11.0930 10.09.2007-21:00:00 11.0803 10.09.2007-22:00:00 11.0514 10.09.2007-23:00:00 11.0297 10.10.2007-00:00:00 11.0062 10.10.2007-01:00:00 10.9862 10.10.2007-02:00:00 10.9537 10.10.2007-03:00:00 10.9374 10.10.2007-04:00:00 10.9157 10.10.2007-05:00:00 10.8958 10.10.2007-06:00:00 10.8795 10.10.2007-07:00:00 10.8722 10.10.2007-08:00:00 10.8415 10.10.2007-09:00:00 10.8324 10.10.2007-10:00:00 10.8107 10.10.2007-11:00:00 10.8089 10.10.2007-12:00:00 10.7926 10.10.2007-13:00:00 10.7691 10.10.2007-14:00:00 10.7600 10.10.2007-15:00:00 10.7311 10.10.2007-16:00:00 10.7058 10.10.2007-17:00:00 10.6895 10.10.2007-18:00:00 10.6623 10.10.2007-19:00:00 10.6533 10.10.2007-20:00:00 10.6822 10.10.2007-21:00:00 10.6895 10.10.2007-22:00:00 10.6786 10.10.2007-23:00:00 10.6750 10.11.2007-00:00:00 10.6623 10.11.2007-01:00:00 10.6442 10.11.2007-02:00:00 10.6298 10.11.2007-03:00:00 10.6189 10.11.2007-04:00:00 10.6044 10.11.2007-05:00:00 10.5917 10.11.2007-06:00:00 10.5755 10.11.2007-07:00:00 10.5574 10.11.2007-08:00:00 10.5375 10.11.2007-09:00:00 10.5176 10.11.2007-10:00:00 10.4995 10.11.2007-11:00:00 10.4850 10.11.2007-12:00:00 10.4578 10.11.2007-13:00:00 10.4361 10.11.2007-14:00:00 10.4307 10.11.2007-15:00:00 10.4054 10.11.2007-16:00:00 10.3981 10.11.2007-17:00:00 10.3764 10.11.2007-18:00:00 10.3637 10.11.2007-19:00:00 10.3438 10.11.2007-20:00:00 10.3294 10.11.2007-21:00:00 10.3058 10.11.2007-22:00:00 10.2787 10.11.2007-23:00:00 10.2696 10.12.2007-00:00:00 10.2407 10.12.2007-01:00:00 10.2316 10.12.2007-02:00:00 10.2208 10.12.2007-03:00:00 10.2153 10.12.2007-04:00:00 10.2027 10.12.2007-05:00:00 10.1918 10.12.2007-06:00:00 10.1773 10.12.2007-07:00:00 10.1647 10.12.2007-08:00:00 10.1448 10.12.2007-09:00:00 10.1339 10.12.2007-10:00:00 10.1249 10.12.2007-11:00:00 10.1050 10.12.2007-12:00:00 10.0923 10.12.2007-13:00:00 10.0851 10.12.2007-14:00:00 10.0688 10.12.2007-15:00:00 10.0452 10.12.2007-16:00:00 10.0308 10.12.2007-17:00:00 10.0127 10.12.2007-18:00:00 10.0000 10.12.2007-19:00:00 9.9855 10.12.2007-20:00:00 9.9729 10.12.2007-21:00:00 9.9638 10.12.2007-22:00:00 9.9548 10.12.2007-23:00:00 9.9457 10.13.2007-00:00:00 9.9349 10.13.2007-01:00:00 9.9204 10.13.2007-02:00:00 9.9077 10.13.2007-03:00:00 9.8950 10.13.2007-04:00:00 9.8715 10.13.2007-05:00:00 9.8588 10.13.2007-06:00:00 9.8408 10.13.2007-07:00:00 9.8299 10.13.2007-08:00:00 9.8208 10.13.2007-09:00:00 9.8118 10.13.2007-10:00:00 9.8028 10.13.2007-11:00:00 9.7901 10.13.2007-12:00:00 9.7702 10.13.2007-13:00:00 9.7629 10.13.2007-14:00:00 9.7394 10.13.2007-15:00:00 9.7195 10.13.2007-16:00:00 9.6978 10.13.2007-17:00:00 9.6869 10.13.2007-18:00:00 9.6706 10.13.2007-19:00:00 9.6544 10.13.2007-20:00:00 9.6417 10.13.2007-21:00:00 9.6308 10.13.2007-22:00:00 9.6164 10.13.2007-23:00:00 9.5928 10.14.2007-00:00:00 9.5820 10.14.2007-01:00:00 9.5747 10.14.2007-02:00:00 9.5566 10.14.2007-03:00:00 9.5458 10.14.2007-04:00:00 9.5404 10.14.2007-05:00:00 9.5277 10.14.2007-06:00:00 9.5168 10.14.2007-07:00:00 9.5096 10.14.2007-08:00:00 9.4933 10.14.2007-09:00:00 9.4843 10.14.2007-10:00:00 9.4662 10.14.2007-11:00:00 9.4517 10.14.2007-12:00:00 9.4354 10.14.2007-13:00:00 9.4173 10.14.2007-14:00:00 9.4083 10.14.2007-15:00:00 9.3956 10.14.2007-16:00:00 9.3829 10.14.2007-17:00:00 9.3666 10.14.2007-18:00:00 9.3540 10.14.2007-19:00:00 9.3431 10.14.2007-20:00:00 9.3449 10.14.2007-21:00:00 9.3322 10.14.2007-22:00:00 9.3178 10.14.2007-23:00:00 9.2997 10.15.2007-00:00:00 9.2942 10.15.2007-01:00:00 9.2780 10.15.2007-02:00:00 9.2653 10.15.2007-03:00:00 9.2562 10.15.2007-04:00:00 9.2381 10.15.2007-05:00:00 9.2219 10.15.2007-06:00:00 9.2146 10.15.2007-07:00:00 9.2056 10.15.2007-08:00:00 9.2020 10.15.2007-09:00:00 9.1911 10.15.2007-10:00:00 9.1820 10.15.2007-11:00:00 9.1694 10.15.2007-12:00:00 9.1621 10.15.2007-13:00:00 9.1549 10.15.2007-14:00:00 9.1404 10.15.2007-15:00:00 9.1332 10.15.2007-16:00:00 9.1259 10.15.2007-17:00:00 9.1278 10.15.2007-18:00:00 9.1368 10.15.2007-19:00:00 9.1422 10.15.2007-20:00:00 9.1730 10.15.2007-21:00:00 9.2581 10.15.2007-22:00:00 9.3051 10.15.2007-23:00:00 9.3359 10.16.2007-00:00:00 9.3485 10.16.2007-01:00:00 9.3431 10.16.2007-02:00:00 9.3431 10.16.2007-03:00:00 9.3576 10.16.2007-04:00:00 9.3956 10.16.2007-05:00:00 9.4354 10.16.2007-06:00:00 9.4444 10.16.2007-07:00:00 9.4553 10.16.2007-08:00:00 9.4589 10.16.2007-09:00:00 9.4698 10.16.2007-10:00:00 9.4806 10.16.2007-11:00:00 9.4824 10.16.2007-12:00:00 9.4915 10.16.2007-13:00:00 9.5078 10.16.2007-14:00:00 9.5168 10.16.2007-15:00:00 9.5331 10.16.2007-16:00:00 9.5530 10.16.2007-17:00:00 9.5657 10.16.2007-18:00:00 9.5747 10.16.2007-19:00:00 9.5838 10.16.2007-20:00:00 9.5965 10.16.2007-21:00:00 9.6073 10.16.2007-22:00:00 9.6236 10.16.2007-23:00:00 9.6308 10.17.2007-00:00:00 9.6417 10.17.2007-01:00:00 9.6453 10.17.2007-02:00:00 9.6507 10.17.2007-03:00:00 9.6580 10.17.2007-04:00:00 9.6652 10.17.2007-05:00:00 9.6743 10.17.2007-06:00:00 9.6815 10.17.2007-07:00:00 9.6887 10.17.2007-08:00:00 9.7159 10.17.2007-09:00:00 9.7376 10.17.2007-10:00:00 9.7593 10.17.2007-11:00:00 9.7702 10.17.2007-12:00:00 9.7847 10.17.2007-13:00:00 9.8028 10.17.2007-14:00:00 9.8100 10.17.2007-15:00:00 9.8245 10.17.2007-16:00:00 9.8389 10.17.2007-17:00:00 9.8697 10.17.2007-18:00:00 9.8824 10.17.2007-19:00:00 9.8969 10.17.2007-20:00:00 9.9005 10.17.2007-21:00:00 9.9168 10.17.2007-22:00:00 9.9312 10.17.2007-23:00:00 9.9475 10.18.2007-00:00:00 9.9529 10.18.2007-01:00:00 9.9602 10.18.2007-02:00:00 9.9638 10.18.2007-03:00:00 9.9710 10.18.2007-04:00:00 9.9729 10.18.2007-05:00:00 9.9801 10.18.2007-06:00:00 10.0054 10.18.2007-07:00:00 10.0525 10.18.2007-08:00:00 10.1466 10.18.2007-09:00:00 10.2407 10.18.2007-10:00:00 10.3149 10.18.2007-11:00:00 10.3674 10.18.2007-12:00:00 10.4506 10.18.2007-13:00:00 10.5284 10.18.2007-14:00:00 10.5664 10.18.2007-15:00:00 10.6171 10.18.2007-16:00:00 10.6515 10.18.2007-17:00:00 10.6786 10.18.2007-18:00:00 10.7112 10.18.2007-19:00:00 10.7456 10.18.2007-20:00:00 10.7799 10.18.2007-21:00:00 10.8143 10.18.2007-22:00:00 10.8433 10.18.2007-23:00:00 10.8704 10.19.2007-00:00:00 10.8849 10.19.2007-01:00:00 10.9066 10.19.2007-02:00:00 10.9320 10.19.2007-03:00:00 10.9609 10.19.2007-04:00:00 11.0423 10.19.2007-05:00:00 11.1962 10.19.2007-06:00:00 11.3862 10.19.2007-07:00:00 11.5328 10.19.2007-08:00:00 11.6504 10.19.2007-09:00:00 11.7662 10.19.2007-10:00:00 11.8440 10.19.2007-11:00:00 11.8802 10.19.2007-12:00:00 11.9273 10.19.2007-13:00:00 11.9797 10.19.2007-14:00:00 12.0268 10.19.2007-15:00:00 12.0648 10.19.2007-16:00:00 12.0992 10.19.2007-17:00:00 12.1354 10.19.2007-18:00:00 12.1806 10.19.2007-19:00:00 12.2331 10.19.2007-20:00:00 12.2620 10.19.2007-21:00:00 12.3091 10.19.2007-22:00:00 12.3543 10.19.2007-23:00:00 12.4140 10.20.2007-00:00:00 12.5063 10.20.2007-01:00:00 12.5950 10.20.2007-02:00:00 12.6475 10.20.2007-03:00:00 12.6746 10.20.2007-04:00:00 12.7235 10.20.2007-05:00:00 12.7452 10.20.2007-06:00:00 12.7597 10.20.2007-07:00:00 12.7705 10.20.2007-08:00:00 12.8248 10.20.2007-09:00:00 12.8755 10.20.2007-10:00:00 12.9026 10.20.2007-11:00:00 12.9406 10.20.2007-12:00:00 12.9533 10.20.2007-13:00:00 12.9606 10.20.2007-14:00:00 12.9606 10.20.2007-15:00:00 12.9786 10.20.2007-16:00:00 13.0040 10.20.2007-17:00:00 13.0148 10.20.2007-18:00:00 13.0185 10.20.2007-19:00:00 13.0239 10.20.2007-20:00:00 13.0528 10.20.2007-21:00:00 13.0637 10.20.2007-22:00:00 13.0637 10.20.2007-23:00:00 13.0746 10.21.2007-00:00:00 13.0782 10.21.2007-01:00:00 13.0691 10.21.2007-02:00:00 13.0673 10.21.2007-03:00:00 13.0601 10.21.2007-04:00:00 13.0565 10.21.2007-05:00:00 13.0565 10.21.2007-06:00:00 13.0456 10.21.2007-07:00:00 13.0456 10.21.2007-08:00:00 13.0347 10.21.2007-09:00:00 13.0293 10.21.2007-10:00:00 13.0293 10.21.2007-11:00:00 13.0257 10.21.2007-12:00:00 13.0094 10.21.2007-13:00:00 13.0040 10.21.2007-14:00:00 13.0076 10.21.2007-15:00:00 13.0076 10.21.2007-16:00:00 13.0058 10.21.2007-17:00:00 12.9986 10.21.2007-18:00:00 12.9786 10.21.2007-19:00:00 12.9551 10.21.2007-20:00:00 12.9406 10.21.2007-21:00:00 12.9244 10.21.2007-22:00:00 12.9153 10.21.2007-23:00:00 12.9008 10.22.2007-00:00:00 12.8827 10.22.2007-01:00:00 12.8809 10.22.2007-02:00:00 12.8900 10.22.2007-03:00:00 12.9008 10.22.2007-04:00:00 12.9063 10.22.2007-05:00:00 12.9388 10.22.2007-06:00:00 12.9443 10.22.2007-07:00:00 12.9406 10.22.2007-08:00:00 12.9425 10.22.2007-09:00:00 12.9461 10.22.2007-10:00:00 12.9298 10.22.2007-11:00:00 12.9262 10.22.2007-12:00:00 12.9262 10.22.2007-13:00:00 12.9225 10.22.2007-14:00:00 12.9225 10.22.2007-15:00:00 12.9189 10.22.2007-16:00:00 12.9081 10.22.2007-17:00:00 12.9008 10.22.2007-18:00:00 12.9026 10.22.2007-19:00:00 12.8900 10.22.2007-20:00:00 12.8864 10.22.2007-21:00:00 12.8737 10.22.2007-22:00:00 12.8683 10.22.2007-23:00:00 12.8538 10.23.2007-00:00:00 12.8484 10.23.2007-01:00:00 12.8411 10.23.2007-02:00:00 12.8321 10.23.2007-03:00:00 12.8158 10.23.2007-04:00:00 12.7904 10.23.2007-05:00:00 12.7760 10.23.2007-06:00:00 12.7687 10.23.2007-07:00:00 12.7488 10.23.2007-08:00:00 12.7307 10.23.2007-09:00:00 12.7072 10.23.2007-10:00:00 12.6819 10.23.2007-11:00:00 12.6638 10.23.2007-12:00:00 12.6439 10.23.2007-13:00:00 12.6240 10.23.2007-14:00:00 12.6041 10.23.2007-15:00:00 12.5896 10.23.2007-16:00:00 12.5769 10.23.2007-17:00:00 12.5534 10.23.2007-18:00:00 12.5226 10.23.2007-19:00:00 12.5063 10.23.2007-20:00:00 12.4991 10.23.2007-21:00:00 12.4846 10.23.2007-22:00:00 12.4701 10.23.2007-23:00:00 12.4448 10.24.2007-00:00:00 12.4195 10.24.2007-01:00:00 12.3887 10.24.2007-02:00:00 12.3688 10.24.2007-03:00:00 12.3489 10.24.2007-04:00:00 12.3199 10.24.2007-05:00:00 12.2910 10.24.2007-06:00:00 12.2783 10.24.2007-07:00:00 12.2657 10.24.2007-08:00:00 12.2457 10.24.2007-09:00:00 12.2349 10.24.2007-10:00:00 12.2132 10.24.2007-11:00:00 12.1806 10.24.2007-12:00:00 12.1860 10.24.2007-13:00:00 12.1987 10.24.2007-14:00:00 12.2132 10.24.2007-15:00:00 12.2186 10.24.2007-16:00:00 12.2222 10.24.2007-17:00:00 12.2258 10.24.2007-18:00:00 12.2584 10.24.2007-19:00:00 12.2928 10.24.2007-20:00:00 12.3145 10.24.2007-21:00:00 12.3308 10.24.2007-22:00:00 12.3380 10.24.2007-23:00:00 12.3417 10.25.2007-00:00:00 12.3579 10.25.2007-01:00:00 12.3616 10.25.2007-02:00:00 12.3616 10.25.2007-03:00:00 12.3724 10.25.2007-04:00:00 12.3706 10.25.2007-05:00:00 12.3760 10.25.2007-06:00:00 12.3815 10.25.2007-07:00:00 12.3724 10.25.2007-08:00:00 12.3760 10.25.2007-09:00:00 12.3706 10.25.2007-10:00:00 12.3670 10.25.2007-11:00:00 12.3706 10.25.2007-12:00:00 12.3652 10.25.2007-13:00:00 12.3579 10.25.2007-14:00:00 12.3543 10.25.2007-15:00:00 12.3435 10.25.2007-16:00:00 12.3326 10.25.2007-17:00:00 12.3236 10.25.2007-18:00:00 12.3145 10.25.2007-19:00:00 12.3055 10.25.2007-20:00:00 12.2892 10.25.2007-21:00:00 12.2874 10.25.2007-22:00:00 12.2675 10.25.2007-23:00:00 12.2512 10.26.2007-00:00:00 12.2349 10.26.2007-01:00:00 12.2222 10.26.2007-02:00:00 12.2096 10.26.2007-03:00:00 12.2005 10.26.2007-04:00:00 12.1915 10.26.2007-05:00:00 12.1770 10.26.2007-06:00:00 12.1679 10.26.2007-07:00:00 12.1516 10.26.2007-08:00:00 12.1336 10.26.2007-09:00:00 12.1118 10.26.2007-10:00:00 12.0937 10.26.2007-11:00:00 12.0720 10.26.2007-12:00:00 12.0467 10.26.2007-13:00:00 12.0340 10.26.2007-14:00:00 12.0123 10.26.2007-15:00:00 11.9942 10.26.2007-16:00:00 11.9761 10.26.2007-17:00:00 11.9544 10.26.2007-18:00:00 11.9327 10.26.2007-19:00:00 11.9200 10.26.2007-20:00:00 11.8965 10.26.2007-21:00:00 11.8766 10.26.2007-22:00:00 11.8657 10.26.2007-23:00:00 11.8494 10.27.2007-00:00:00 11.8332 10.27.2007-01:00:00 11.8096 10.27.2007-02:00:00 11.7915 10.27.2007-03:00:00 11.7698 10.27.2007-04:00:00 11.7463 10.27.2007-05:00:00 11.7282 10.27.2007-06:00:00 11.7137 10.27.2007-07:00:00 11.7010 10.27.2007-08:00:00 11.6902 10.27.2007-09:00:00 11.6775 10.27.2007-10:00:00 11.6612 10.27.2007-11:00:00 11.6558 10.27.2007-12:00:00 11.6431 10.27.2007-13:00:00 11.6196 10.27.2007-14:00:00 11.6033 10.27.2007-15:00:00 11.5708 10.27.2007-16:00:00 11.5527 10.27.2007-17:00:00 11.5237 10.27.2007-18:00:00 11.5038 10.27.2007-19:00:00 11.4911 10.27.2007-20:00:00 11.4803 10.27.2007-21:00:00 11.4785 10.27.2007-22:00:00 11.4549 10.27.2007-23:00:00 11.4350 10.28.2007-00:00:00 11.4206 10.28.2007-01:00:00 11.4079 10.28.2007-02:00:00 11.4043 10.28.2007-03:00:00 11.3916 10.28.2007-04:00:00 11.3735 10.28.2007-05:00:00 11.3554 10.28.2007-06:00:00 11.3500 10.28.2007-07:00:00 11.3301 10.28.2007-08:00:00 11.3192 10.28.2007-09:00:00 11.3029 10.28.2007-10:00:00 11.2794 10.28.2007-11:00:00 11.2613 10.28.2007-12:00:00 11.2523 10.28.2007-13:00:00 11.2287 10.28.2007-14:00:00 11.2125 10.28.2007-15:00:00 11.1907 10.28.2007-16:00:00 11.1763 10.28.2007-17:00:00 11.1636 10.28.2007-18:00:00 11.1491 10.28.2007-19:00:00 11.1383 10.28.2007-20:00:00 11.1383 10.28.2007-21:00:00 11.1220 10.28.2007-22:00:00 11.0984 10.28.2007-23:00:00 11.0894 10.29.2007-00:00:00 11.0767 10.29.2007-01:00:00 11.0641 10.29.2007-02:00:00 11.0532 10.29.2007-03:00:00 11.0405 10.29.2007-04:00:00 11.0242 10.29.2007-05:00:00 11.0098 10.29.2007-06:00:00 10.9881 10.29.2007-07:00:00 10.9826 10.29.2007-08:00:00 10.9754 10.29.2007-09:00:00 10.9501 10.29.2007-10:00:00 10.9410 10.29.2007-11:00:00 10.9301 10.29.2007-12:00:00 10.9211 10.29.2007-13:00:00 10.9211 10.29.2007-14:00:00 10.9157 10.29.2007-15:00:00 10.8994 10.29.2007-16:00:00 10.8759 10.29.2007-17:00:00 10.8722 10.29.2007-18:00:00 10.8596 10.29.2007-19:00:00 10.8505 10.29.2007-20:00:00 10.8379 10.29.2007-21:00:00 10.8161 10.29.2007-22:00:00 10.7980 10.29.2007-23:00:00 10.7908 10.30.2007-00:00:00 10.7799 10.30.2007-01:00:00 10.7727 10.30.2007-02:00:00 10.7637 10.30.2007-03:00:00 10.7546 10.30.2007-04:00:00 10.7474 10.30.2007-05:00:00 10.7383 10.30.2007-06:00:00 10.7257 10.30.2007-07:00:00 10.7184 10.30.2007-08:00:00 10.7094 10.30.2007-09:00:00 10.7021 10.30.2007-10:00:00 10.6768 10.30.2007-11:00:00 10.6569 10.30.2007-12:00:00 10.6442 10.30.2007-13:00:00 10.6298 10.30.2007-14:00:00 10.6135 10.30.2007-15:00:00 10.6026 10.30.2007-16:00:00 10.5954 10.30.2007-17:00:00 10.5863 10.30.2007-18:00:00 10.5773 10.30.2007-19:00:00 10.5646 10.30.2007-20:00:00 10.5465 10.30.2007-21:00:00 10.5411 10.30.2007-22:00:00 10.5284 10.30.2007-23:00:00 10.5121 10.31.2007-00:00:00 10.4940 10.31.2007-01:00:00 10.4868 10.31.2007-02:00:00 10.4777 10.31.2007-03:00:00 10.4723 10.31.2007-04:00:00 10.4651 10.31.2007-05:00:00 10.4524 10.31.2007-06:00:00 10.4434 10.31.2007-07:00:00 10.4379 10.31.2007-08:00:00 10.4307 10.31.2007-09:00:00 10.4198 10.31.2007-10:00:00 10.4035 10.31.2007-11:00:00 10.3927 10.31.2007-12:00:00 10.3800 10.31.2007-13:00:00 10.3674 10.31.2007-14:00:00 10.3547 10.31.2007-15:00:00 10.3438 10.31.2007-16:00:00 10.3402 10.31.2007-17:00:00 10.3330 10.31.2007-18:00:00 10.3239 10.31.2007-19:00:00 10.3149 10.31.2007-20:00:00 10.2986 10.31.2007-21:00:00 10.2895 10.31.2007-22:00:00 10.2751 10.31.2007-23:00:00 10.2678 11.01.2007-00:00:00 10.2642 11.01.2007-01:00:00 10.2588 11.01.2007-02:00:00 10.2479 11.01.2007-03:00:00 10.2407 11.01.2007-04:00:00 10.2208 11.01.2007-05:00:00 10.2135 11.01.2007-06:00:00 10.2081 11.01.2007-07:00:00 10.1918 11.01.2007-08:00:00 10.1864 11.01.2007-09:00:00 10.1792 11.01.2007-10:00:00 10.1755 11.01.2007-11:00:00 10.1647 11.01.2007-12:00:00 10.1592 11.01.2007-13:00:00 10.1502 11.01.2007-14:00:00 10.1375 11.01.2007-15:00:00 10.1249 11.01.2007-16:00:00 10.1104 11.01.2007-17:00:00 10.1031 11.01.2007-18:00:00 10.0941 11.01.2007-19:00:00 10.0851 11.01.2007-20:00:00 10.0724 11.01.2007-21:00:00 10.0651 11.01.2007-22:00:00 10.0597 11.01.2007-23:00:00 10.0525 11.02.2007-00:00:00 10.0452 11.02.2007-01:00:00 10.0380 11.02.2007-02:00:00 10.0344 11.02.2007-03:00:00 10.0344 11.02.2007-04:00:00 10.0235 11.02.2007-05:00:00 10.0199 11.02.2007-06:00:00 10.0109 11.02.2007-07:00:00 10.0036 11.02.2007-08:00:00 9.9928 11.02.2007-09:00:00 9.9873 11.02.2007-10:00:00 9.9729 11.02.2007-11:00:00 9.9602 11.02.2007-12:00:00 9.9493 11.02.2007-13:00:00 9.9439 11.02.2007-14:00:00 9.9330 11.02.2007-15:00:00 9.9294 11.02.2007-16:00:00 9.9149 11.02.2007-17:00:00 9.9149 11.02.2007-18:00:00 9.8987 11.02.2007-19:00:00 9.8896 11.02.2007-20:00:00 9.8842 11.02.2007-21:00:00 9.8769 11.02.2007-22:00:00 9.8697 11.02.2007-23:00:00 9.8570 11.03.2007-00:00:00 9.8498 11.03.2007-01:00:00 9.8462 11.03.2007-02:00:00 9.8408 11.03.2007-03:00:00 9.8389 11.03.2007-04:00:00 9.8317 11.03.2007-05:00:00 9.8245 11.03.2007-06:00:00 9.8172 11.03.2007-07:00:00 9.8028 11.03.2007-08:00:00 9.7973 11.03.2007-09:00:00 9.7955 11.03.2007-10:00:00 9.7937 11.03.2007-11:00:00 9.7865 11.03.2007-12:00:00 9.7810 11.03.2007-13:00:00 9.7810 11.03.2007-14:00:00 9.7738 11.03.2007-15:00:00 9.7702 11.03.2007-16:00:00 9.7702 11.03.2007-17:00:00 9.7738 11.03.2007-18:00:00 9.7702 11.03.2007-19:00:00 9.7647 11.03.2007-20:00:00 9.7593 11.03.2007-21:00:00 9.7575 11.03.2007-22:00:00 9.7575 11.03.2007-23:00:00 9.7557 11.04.2007-00:00:00 9.7521 11.04.2007-01:00:00 9.7521 11.04.2007-02:00:00 9.7557 11.04.2007-03:00:00 9.7738 11.04.2007-04:00:00 9.8028 11.04.2007-05:00:00 9.8208 11.04.2007-06:00:00 9.8335 11.04.2007-07:00:00 9.8462 11.04.2007-08:00:00 9.8607 11.04.2007-09:00:00 9.8824 11.04.2007-10:00:00 9.8914 11.04.2007-11:00:00 9.9023 11.04.2007-12:00:00 9.9023 11.04.2007-13:00:00 9.9131 11.04.2007-14:00:00 9.9204 11.04.2007-15:00:00 9.9330 11.04.2007-16:00:00 9.9367 11.04.2007-17:00:00 9.9403 11.04.2007-18:00:00 9.9475 11.04.2007-19:00:00 9.9493 11.04.2007-20:00:00 9.9475 11.04.2007-21:00:00 9.9457 11.04.2007-22:00:00 9.9403 11.04.2007-23:00:00 9.9439 11.05.2007-00:00:00 9.9475 11.05.2007-01:00:00 9.9475 11.05.2007-02:00:00 9.9421 11.05.2007-03:00:00 9.9439 11.05.2007-04:00:00 9.9457 11.05.2007-05:00:00 9.9457 11.05.2007-06:00:00 9.9511 11.05.2007-07:00:00 9.9548 11.05.2007-08:00:00 9.9511 11.05.2007-09:00:00 9.9493 11.05.2007-10:00:00 9.9475 11.05.2007-11:00:00 9.9457 11.05.2007-12:00:00 9.9403 11.05.2007-13:00:00 9.9349 11.05.2007-14:00:00 9.9294 11.05.2007-15:00:00 9.9258 11.05.2007-16:00:00 9.9204 11.05.2007-17:00:00 9.9131 11.05.2007-18:00:00 9.9113 11.05.2007-19:00:00 9.9005 11.05.2007-20:00:00 9.8950 11.05.2007-21:00:00 9.8914 11.05.2007-22:00:00 9.8932 11.05.2007-23:00:00 9.8932 11.06.2007-00:00:00 9.8914 11.06.2007-01:00:00 9.8842 11.06.2007-02:00:00 9.8842 11.06.2007-03:00:00 9.8788 11.06.2007-04:00:00 9.8788 11.06.2007-05:00:00 9.8733 11.06.2007-06:00:00 9.8661 11.06.2007-07:00:00 9.8588 11.06.2007-08:00:00 9.8588 11.06.2007-09:00:00 9.8570 11.06.2007-10:00:00 9.8480 11.06.2007-11:00:00 9.8389 11.06.2007-12:00:00 9.8299 11.06.2007-13:00:00 9.8136 11.06.2007-14:00:00 9.7991 11.06.2007-15:00:00 9.7973 11.06.2007-16:00:00 9.7847 11.06.2007-17:00:00 9.7756 11.06.2007-18:00:00 9.7774 11.06.2007-19:00:00 9.7702 11.06.2007-20:00:00 9.7684 11.06.2007-21:00:00 9.7611 11.06.2007-22:00:00 9.7557 11.06.2007-23:00:00 9.7430 11.07.2007-00:00:00 9.7340 11.07.2007-01:00:00 9.7304 11.07.2007-02:00:00 9.7213 11.07.2007-03:00:00 9.7105 11.07.2007-04:00:00 9.7068 11.07.2007-05:00:00 9.6942 11.07.2007-06:00:00 9.6906 11.07.2007-07:00:00 9.6851 11.07.2007-08:00:00 9.6743 11.07.2007-09:00:00 9.6706 11.07.2007-10:00:00 9.6670 11.07.2007-11:00:00 9.6634 11.07.2007-12:00:00 9.6580 11.07.2007-13:00:00 9.6544 11.07.2007-14:00:00 9.6453 11.07.2007-15:00:00 9.6417 11.07.2007-16:00:00 9.6363 11.07.2007-17:00:00 9.6326 11.07.2007-18:00:00 9.6236 11.07.2007-19:00:00 9.6127 11.07.2007-20:00:00 9.6127 11.07.2007-21:00:00 9.6073 11.07.2007-22:00:00 9.6001 11.07.2007-23:00:00 9.5983 11.08.2007-00:00:00 9.5802 11.08.2007-01:00:00 9.5729 11.08.2007-02:00:00 9.5657 11.08.2007-03:00:00 9.5603 11.08.2007-04:00:00 9.5585 11.08.2007-05:00:00 9.5494 11.08.2007-06:00:00 9.5440 11.08.2007-07:00:00 9.5367 11.08.2007-08:00:00 9.5241 11.08.2007-09:00:00 9.5168 11.08.2007-10:00:00 9.5150 11.08.2007-11:00:00 9.5078 11.08.2007-12:00:00 9.5024 11.08.2007-13:00:00 9.4951 11.08.2007-14:00:00 9.4915 11.08.2007-15:00:00 9.4915 11.08.2007-16:00:00 9.4879 11.08.2007-17:00:00 9.4806 11.08.2007-18:00:00 9.4770 11.08.2007-19:00:00 9.4734 11.08.2007-20:00:00 9.4680 11.08.2007-21:00:00 9.4607 11.08.2007-22:00:00 9.4553 11.08.2007-23:00:00 9.4517 11.09.2007-00:00:00 9.4463 11.09.2007-01:00:00 9.4553 11.09.2007-02:00:00 9.4734 11.09.2007-03:00:00 9.4951 11.09.2007-04:00:00 9.5259 11.09.2007-05:00:00 9.5747 11.09.2007-06:00:00 9.5928 11.09.2007-07:00:00 9.6037 11.09.2007-08:00:00 9.6127 11.09.2007-09:00:00 9.6109 11.09.2007-10:00:00 9.6182 11.09.2007-11:00:00 9.6182 11.09.2007-12:00:00 9.6200 11.09.2007-13:00:00 9.6200 11.09.2007-14:00:00 9.6200 11.09.2007-15:00:00 9.6145 11.09.2007-16:00:00 9.6164 11.09.2007-17:00:00 9.6200 11.09.2007-18:00:00 9.6200 11.09.2007-19:00:00 9.6145 11.09.2007-20:00:00 9.6109 11.09.2007-21:00:00 9.6182 11.09.2007-22:00:00 9.6145 11.09.2007-23:00:00 9.6164 11.10.2007-00:00:00 9.6308 11.10.2007-01:00:00 9.6399 11.10.2007-02:00:00 9.6670 11.10.2007-03:00:00 9.7249 11.10.2007-04:00:00 9.7684 11.10.2007-05:00:00 9.8408 11.10.2007-06:00:00 9.9023 11.10.2007-07:00:00 9.9349 11.10.2007-08:00:00 9.9511 11.10.2007-09:00:00 9.9765 11.10.2007-10:00:00 9.9964 11.10.2007-11:00:00 10.0127 11.10.2007-12:00:00 10.0326 11.10.2007-13:00:00 10.0489 11.10.2007-14:00:00 10.0688 11.10.2007-15:00:00 10.0724 11.10.2007-16:00:00 10.0814 11.10.2007-17:00:00 10.1013 11.10.2007-18:00:00 10.1212 11.10.2007-19:00:00 10.1357 11.10.2007-20:00:00 10.1556 11.10.2007-21:00:00 10.1647 11.10.2007-22:00:00 10.1719 11.10.2007-23:00:00 10.1882 11.11.2007-00:00:00 10.2027 11.11.2007-01:00:00 10.2063 11.11.2007-02:00:00 10.2153 11.11.2007-03:00:00 10.2135 11.11.2007-04:00:00 10.2262 11.11.2007-05:00:00 10.2316 11.11.2007-06:00:00 10.2316 11.11.2007-07:00:00 10.2298 11.11.2007-08:00:00 10.2371 11.11.2007-09:00:00 10.2425 11.11.2007-10:00:00 10.2425 11.11.2007-11:00:00 10.2425 11.11.2007-12:00:00 10.2461 11.11.2007-13:00:00 10.2479 11.11.2007-14:00:00 10.2515 11.11.2007-15:00:00 10.2461 11.11.2007-16:00:00 10.2479 11.11.2007-17:00:00 10.2479 11.11.2007-18:00:00 10.2497 11.11.2007-19:00:00 10.2497 11.11.2007-20:00:00 10.2497 11.11.2007-21:00:00 10.2479 11.11.2007-22:00:00 10.2461 11.11.2007-23:00:00 10.2497 11.12.2007-00:00:00 10.2479 11.12.2007-01:00:00 10.2461 11.12.2007-02:00:00 10.2461 11.12.2007-03:00:00 10.2407 11.12.2007-04:00:00 10.2353 11.12.2007-05:00:00 10.2262 11.12.2007-06:00:00 10.2262 11.12.2007-07:00:00 10.2153 11.12.2007-08:00:00 10.2262 11.12.2007-09:00:00 10.2479 11.12.2007-10:00:00 10.2986 11.12.2007-11:00:00 10.3619 11.12.2007-12:00:00 10.4506 11.12.2007-13:00:00 10.5194 11.12.2007-14:00:00 10.5972 11.12.2007-15:00:00 10.6768 11.12.2007-16:00:00 10.7293 11.12.2007-17:00:00 10.7474 11.12.2007-18:00:00 10.7854 11.12.2007-19:00:00 10.8161 11.12.2007-20:00:00 10.8324 11.12.2007-21:00:00 10.8632 11.12.2007-22:00:00 10.9048 11.12.2007-23:00:00 10.9211 11.13.2007-00:00:00 10.9410 11.13.2007-01:00:00 10.9573 11.13.2007-02:00:00 10.9700 11.13.2007-03:00:00 10.9754 11.13.2007-04:00:00 10.9989 11.13.2007-05:00:00 11.0152 11.13.2007-06:00:00 11.0279 11.13.2007-07:00:00 11.0423 11.13.2007-08:00:00 11.0442 11.13.2007-09:00:00 11.0550 11.13.2007-10:00:00 11.0568 11.13.2007-11:00:00 11.0695 11.13.2007-12:00:00 11.0659 11.13.2007-13:00:00 11.0731 11.13.2007-14:00:00 11.0767 11.13.2007-15:00:00 11.0749 11.13.2007-16:00:00 11.0785 11.13.2007-17:00:00 11.0858 11.13.2007-18:00:00 11.0840 11.13.2007-19:00:00 11.0767 11.13.2007-20:00:00 11.0731 11.13.2007-21:00:00 11.0659 11.13.2007-22:00:00 11.0641 11.13.2007-23:00:00 11.0478 11.14.2007-00:00:00 11.0405 11.14.2007-01:00:00 11.0279 11.14.2007-02:00:00 11.0170 11.14.2007-03:00:00 11.0098 11.14.2007-04:00:00 11.0062 11.14.2007-05:00:00 10.9989 11.14.2007-06:00:00 10.9881 11.14.2007-07:00:00 10.9772 11.14.2007-08:00:00 10.9627 11.14.2007-09:00:00 10.9446 11.14.2007-10:00:00 10.9464 11.14.2007-11:00:00 10.9356 11.14.2007-12:00:00 10.9247 11.14.2007-13:00:00 10.9139 11.14.2007-14:00:00 10.8921 11.14.2007-15:00:00 10.8831 11.14.2007-16:00:00 10.8686 11.14.2007-17:00:00 10.8578 11.14.2007-18:00:00 10.8650 11.14.2007-19:00:00 10.8777 11.14.2007-20:00:00 10.8958 11.14.2007-21:00:00 10.9446 11.14.2007-22:00:00 10.9826 11.14.2007-23:00:00 10.9899 11.15.2007-00:00:00 10.9844 11.15.2007-01:00:00 10.9862 11.15.2007-02:00:00 10.9808 11.15.2007-03:00:00 10.9808 11.15.2007-04:00:00 10.9790 11.15.2007-05:00:00 10.9772 11.15.2007-06:00:00 10.9862 11.15.2007-07:00:00 10.9881 11.15.2007-08:00:00 10.9935 11.15.2007-09:00:00 10.9971 11.15.2007-10:00:00 10.9935 11.15.2007-11:00:00 10.9899 11.15.2007-12:00:00 10.9844 11.15.2007-13:00:00 10.9754 11.15.2007-14:00:00 10.9718 11.15.2007-15:00:00 10.9663 11.15.2007-16:00:00 10.9573 11.15.2007-17:00:00 10.9519 11.15.2007-18:00:00 10.9464 11.15.2007-19:00:00 10.9482 11.15.2007-20:00:00 10.9537 11.15.2007-21:00:00 10.9627 11.15.2007-22:00:00 10.9772 11.15.2007-23:00:00 10.9917 11.16.2007-00:00:00 11.0152 11.16.2007-01:00:00 11.0333 11.16.2007-02:00:00 11.0568 11.16.2007-03:00:00 11.0840 11.16.2007-04:00:00 11.1328 11.16.2007-05:00:00 11.2342 11.16.2007-06:00:00 11.3120 11.16.2007-07:00:00 11.3880 11.16.2007-08:00:00 11.4640 11.16.2007-09:00:00 11.5382 11.16.2007-10:00:00 11.5780 11.16.2007-11:00:00 11.6377 11.16.2007-12:00:00 11.6920 11.16.2007-13:00:00 11.7336 11.16.2007-14:00:00 11.7716 11.16.2007-15:00:00 11.8151 11.16.2007-16:00:00 11.8531 11.16.2007-17:00:00 11.8802 11.16.2007-18:00:00 11.9001 11.16.2007-19:00:00 11.9345 11.16.2007-20:00:00 11.9598 11.16.2007-21:00:00 11.9906 11.16.2007-22:00:00 12.0033 11.16.2007-23:00:00 12.0250 11.17.2007-00:00:00 12.0286 11.17.2007-01:00:00 12.0304 11.17.2007-02:00:00 12.0250 11.17.2007-03:00:00 12.0304 11.17.2007-04:00:00 12.0413 11.17.2007-05:00:00 12.1064 11.17.2007-06:00:00 12.1788 11.17.2007-07:00:00 12.2765 11.17.2007-08:00:00 12.3561 11.17.2007-09:00:00 12.4068 11.17.2007-10:00:00 12.4502 11.17.2007-11:00:00 12.5262 11.17.2007-12:00:00 12.5968 11.17.2007-13:00:00 12.6945 11.17.2007-14:00:00 12.7687 11.17.2007-15:00:00 12.8248 11.17.2007-16:00:00 12.8610 11.17.2007-17:00:00 12.8918 11.17.2007-18:00:00 12.9099 11.17.2007-19:00:00 12.9352 11.17.2007-20:00:00 12.9606 11.17.2007-21:00:00 12.9732 11.17.2007-22:00:00 13.0040 11.17.2007-23:00:00 13.0239 11.18.2007-00:00:00 13.0384 11.18.2007-01:00:00 13.0474 11.18.2007-02:00:00 13.0547 11.18.2007-03:00:00 13.0565 11.18.2007-04:00:00 13.0601 11.18.2007-05:00:00 13.0619 11.18.2007-06:00:00 13.0637 11.18.2007-07:00:00 13.0601 11.18.2007-08:00:00 13.0601 11.18.2007-09:00:00 13.0528 11.18.2007-10:00:00 13.0456 11.18.2007-11:00:00 13.0384 11.18.2007-12:00:00 13.0329 11.18.2007-13:00:00 13.0203 11.18.2007-14:00:00 13.0148 11.18.2007-15:00:00 13.0130 11.18.2007-16:00:00 13.0203 11.18.2007-17:00:00 13.0257 11.18.2007-18:00:00 13.0185 11.18.2007-19:00:00 13.0185 11.18.2007-20:00:00 13.0130 11.18.2007-21:00:00 12.9967 11.18.2007-22:00:00 12.9823 11.18.2007-23:00:00 12.9587 11.19.2007-00:00:00 12.9388 11.19.2007-01:00:00 12.9334 11.19.2007-02:00:00 12.9225 11.19.2007-03:00:00 12.9063 11.19.2007-04:00:00 12.9026 11.19.2007-05:00:00 12.8827 11.19.2007-06:00:00 12.8628 11.19.2007-07:00:00 12.8520 11.19.2007-08:00:00 12.8429 11.19.2007-09:00:00 12.8230 11.19.2007-10:00:00 12.8122 11.19.2007-11:00:00 12.7995 11.19.2007-12:00:00 12.7904 11.19.2007-13:00:00 12.7796 11.19.2007-14:00:00 12.7923 11.19.2007-15:00:00 12.7904 11.19.2007-16:00:00 12.7705 11.19.2007-17:00:00 12.7633 11.19.2007-18:00:00 12.7561 11.19.2007-19:00:00 12.7362 11.19.2007-20:00:00 12.7217 11.19.2007-21:00:00 12.7036 11.19.2007-22:00:00 12.6891 11.19.2007-23:00:00 12.6710 11.20.2007-00:00:00 12.6511 11.20.2007-01:00:00 12.6366 11.20.2007-02:00:00 12.6113 11.20.2007-03:00:00 12.5805 11.20.2007-04:00:00 12.5588 11.20.2007-05:00:00 12.5353 11.20.2007-06:00:00 12.5262 11.20.2007-07:00:00 12.5118 11.20.2007-08:00:00 12.4919 11.20.2007-09:00:00 12.4557 11.20.2007-10:00:00 12.4448 11.20.2007-11:00:00 12.4321 11.20.2007-12:00:00 12.4177 11.20.2007-13:00:00 12.3978 11.20.2007-14:00:00 12.3742 11.20.2007-15:00:00 12.3670 11.20.2007-16:00:00 12.3525 11.20.2007-17:00:00 12.3218 11.20.2007-18:00:00 12.3037 11.20.2007-19:00:00 12.2892 11.20.2007-20:00:00 12.2693 11.20.2007-21:00:00 12.2512 11.20.2007-22:00:00 12.2331 11.20.2007-23:00:00 12.2222 11.21.2007-00:00:00 12.1987 11.21.2007-01:00:00 12.1860 11.21.2007-02:00:00 12.1607 11.21.2007-03:00:00 12.1498 11.21.2007-04:00:00 12.1336 11.21.2007-05:00:00 12.1136 11.21.2007-06:00:00 12.0865 11.21.2007-07:00:00 12.0756 11.21.2007-08:00:00 12.0521 11.21.2007-09:00:00 12.0467 11.21.2007-10:00:00 12.0358 11.21.2007-11:00:00 12.0159 11.21.2007-12:00:00 11.9906 11.21.2007-13:00:00 11.9743 11.21.2007-14:00:00 11.9472 11.21.2007-15:00:00 11.9273 11.21.2007-16:00:00 11.9055 11.21.2007-17:00:00 11.8947 11.21.2007-18:00:00 11.8730 11.21.2007-19:00:00 11.8567 11.21.2007-20:00:00 11.8494 11.21.2007-21:00:00 11.8295 11.21.2007-22:00:00 11.8205 11.21.2007-23:00:00 11.8114 11.22.2007-00:00:00 11.7988 11.22.2007-01:00:00 11.7825 11.22.2007-02:00:00 11.7608 11.22.2007-03:00:00 11.7372 11.22.2007-04:00:00 11.7264 11.22.2007-05:00:00 11.7119 11.22.2007-06:00:00 11.7010 11.22.2007-07:00:00 11.6830 11.22.2007-08:00:00 11.6703 11.22.2007-09:00:00 11.6594 11.22.2007-10:00:00 11.6468 11.22.2007-11:00:00 11.6341 11.22.2007-12:00:00 11.6214 11.22.2007-13:00:00 11.6033 11.22.2007-14:00:00 11.5907 11.22.2007-15:00:00 11.5780 11.22.2007-16:00:00 11.5635 11.22.2007-17:00:00 11.5509 11.22.2007-18:00:00 11.5364 11.22.2007-19:00:00 11.5255 11.22.2007-20:00:00 11.5110 11.22.2007-21:00:00 11.5002 11.22.2007-22:00:00 11.4893 11.22.2007-23:00:00 11.4785 11.23.2007-00:00:00 11.4694 11.23.2007-01:00:00 11.4622 11.23.2007-02:00:00 11.4441 11.23.2007-03:00:00 11.4314 11.23.2007-04:00:00 11.4260 11.23.2007-05:00:00 11.4097 11.23.2007-06:00:00 11.3988 11.23.2007-07:00:00 11.3771 11.23.2007-08:00:00 11.3572 11.23.2007-09:00:00 11.3500 11.23.2007-10:00:00 11.3446 11.23.2007-11:00:00 11.3283 11.23.2007-12:00:00 11.3192 11.23.2007-13:00:00 11.3120 11.23.2007-14:00:00 11.2848 11.23.2007-15:00:00 11.2776 11.23.2007-16:00:00 11.2649 11.23.2007-17:00:00 11.2541 11.23.2007-18:00:00 11.2432 11.23.2007-19:00:00 11.2233 11.23.2007-20:00:00 11.2052 11.23.2007-21:00:00 11.1799 11.23.2007-22:00:00 11.1582 11.23.2007-23:00:00 11.1491 11.24.2007-00:00:00 11.1364 11.24.2007-01:00:00 11.1202 11.24.2007-02:00:00 11.1093 11.24.2007-03:00:00 11.0912 11.24.2007-04:00:00 11.0749 11.24.2007-05:00:00 11.0586 11.24.2007-06:00:00 11.0550 11.24.2007-07:00:00 11.0405 11.24.2007-08:00:00 11.0279 11.24.2007-09:00:00 11.0116 11.24.2007-10:00:00 11.0116 11.24.2007-11:00:00 11.0043 11.24.2007-12:00:00 11.0007 11.24.2007-13:00:00 10.9953 11.24.2007-14:00:00 10.9826 11.24.2007-15:00:00 10.9682 11.24.2007-16:00:00 10.9519 11.24.2007-17:00:00 10.9446 11.24.2007-18:00:00 10.9283 11.24.2007-19:00:00 10.9175 11.24.2007-20:00:00 10.9048 11.24.2007-21:00:00 10.8921 11.24.2007-22:00:00 10.8831 11.24.2007-23:00:00 10.8759 11.25.2007-00:00:00 10.8686 11.25.2007-01:00:00 10.8523 11.25.2007-02:00:00 10.8451 11.25.2007-03:00:00 10.8342 11.25.2007-04:00:00 10.8252 11.25.2007-05:00:00 10.8125 11.25.2007-06:00:00 10.8017 11.25.2007-07:00:00 10.7962 11.25.2007-08:00:00 10.7872 11.25.2007-09:00:00 10.7763 11.25.2007-10:00:00 10.7600 11.25.2007-11:00:00 10.7510 11.25.2007-12:00:00 10.7419 11.25.2007-13:00:00 10.7347 11.25.2007-14:00:00 10.7293 11.25.2007-15:00:00 10.7148 11.25.2007-16:00:00 10.7021 11.25.2007-17:00:00 10.7039 11.25.2007-18:00:00 10.6913 11.25.2007-19:00:00 10.6895 11.25.2007-20:00:00 10.6804 11.25.2007-21:00:00 10.6696 11.25.2007-22:00:00 10.6587 11.25.2007-23:00:00 10.6460 11.26.2007-00:00:00 10.6370 11.26.2007-01:00:00 10.6298 11.26.2007-02:00:00 10.6117 11.26.2007-03:00:00 10.6080 11.26.2007-04:00:00 10.5990 11.26.2007-05:00:00 10.5936 11.26.2007-06:00:00 10.5827 11.26.2007-07:00:00 10.5755 11.26.2007-08:00:00 10.5610 11.26.2007-09:00:00 10.5501 11.26.2007-10:00:00 10.5375 11.26.2007-11:00:00 10.5176 11.26.2007-12:00:00 10.5067 11.26.2007-13:00:00 10.4940 11.26.2007-14:00:00 10.4868 11.26.2007-15:00:00 10.4759 11.26.2007-16:00:00 10.4651 11.26.2007-17:00:00 10.4687 11.26.2007-18:00:00 10.4904 11.26.2007-19:00:00 10.5085 11.26.2007-20:00:00 10.5646 11.26.2007-21:00:00 10.6225 11.26.2007-22:00:00 10.6641 11.26.2007-23:00:00 10.6949 11.27.2007-00:00:00 10.7275 11.27.2007-01:00:00 10.7401 11.27.2007-02:00:00 10.7818 11.27.2007-03:00:00 10.8252 11.27.2007-04:00:00 10.8451 11.27.2007-05:00:00 10.8487 11.27.2007-06:00:00 10.8469 11.27.2007-07:00:00 10.8469 11.27.2007-08:00:00 10.8433 11.27.2007-09:00:00 10.8469 11.27.2007-10:00:00 10.8451 11.27.2007-11:00:00 10.8487 11.27.2007-12:00:00 10.8523 11.27.2007-13:00:00 10.8523 11.27.2007-14:00:00 10.8505 11.27.2007-15:00:00 10.8523 11.27.2007-16:00:00 10.8523 11.27.2007-17:00:00 10.8505 11.27.2007-18:00:00 10.8451 11.27.2007-19:00:00 10.8397 11.27.2007-20:00:00 10.8360 11.27.2007-21:00:00 10.8342 11.27.2007-22:00:00 10.8288 11.27.2007-23:00:00 10.8270 11.28.2007-00:00:00 10.8252 11.28.2007-01:00:00 10.8180 11.28.2007-02:00:00 10.8161 11.28.2007-03:00:00 10.8107 11.28.2007-04:00:00 10.8143 11.28.2007-05:00:00 10.8053 11.28.2007-06:00:00 10.7980 11.28.2007-07:00:00 10.7980 11.28.2007-08:00:00 10.7854 11.28.2007-09:00:00 10.7781 11.28.2007-10:00:00 10.7691 11.28.2007-11:00:00 10.7582 11.28.2007-12:00:00 10.7546 11.28.2007-13:00:00 10.7419 11.28.2007-14:00:00 10.7401 11.28.2007-15:00:00 10.7347 11.28.2007-16:00:00 10.7365 11.28.2007-17:00:00 10.7510 11.28.2007-18:00:00 10.7564 11.28.2007-19:00:00 10.7673 11.28.2007-20:00:00 10.7673 11.28.2007-21:00:00 10.7745 11.28.2007-22:00:00 10.7854 11.28.2007-23:00:00 10.7926 11.29.2007-00:00:00 10.7890 11.29.2007-01:00:00 10.7962 11.29.2007-02:00:00 10.7944 11.29.2007-03:00:00 10.7999 11.29.2007-04:00:00 10.8017 11.29.2007-05:00:00 10.8035 11.29.2007-06:00:00 10.8053 11.29.2007-07:00:00 10.7999 11.29.2007-08:00:00 10.7944 11.29.2007-09:00:00 10.7908 11.29.2007-10:00:00 10.7872 11.29.2007-11:00:00 10.7872 11.29.2007-12:00:00 10.7799 11.29.2007-13:00:00 10.7745 11.29.2007-14:00:00 10.7745 11.29.2007-15:00:00 10.7673 11.29.2007-16:00:00 10.7564 11.29.2007-17:00:00 10.7546 11.29.2007-18:00:00 10.7492 11.29.2007-19:00:00 10.7383 11.29.2007-20:00:00 10.7257 11.29.2007-21:00:00 10.7202 11.29.2007-22:00:00 10.7130 11.29.2007-23:00:00 10.7039 11.30.2007-00:00:00 10.7021 11.30.2007-01:00:00 10.6877 11.30.2007-02:00:00 10.6840 11.30.2007-03:00:00 10.6768 11.30.2007-04:00:00 10.6696 11.30.2007-05:00:00 10.6605 11.30.2007-06:00:00 10.6515 11.30.2007-07:00:00 10.6460 11.30.2007-08:00:00 10.6316 11.30.2007-09:00:00 10.6243 11.30.2007-10:00:00 10.6098 11.30.2007-11:00:00 10.6044 11.30.2007-12:00:00 10.5972 11.30.2007-13:00:00 10.5899 11.30.2007-14:00:00 10.5827 11.30.2007-15:00:00 10.5755 11.30.2007-16:00:00 10.5664 11.30.2007-17:00:00 10.5592 11.30.2007-18:00:00 10.5537 11.30.2007-19:00:00 10.5447 11.30.2007-20:00:00 10.5302 11.30.2007-21:00:00 10.5176 11.30.2007-22:00:00 10.5067 11.30.2007-23:00:00 10.4995 12.01.2007-00:00:00 10.4940 12.01.2007-01:00:00 10.4886 12.01.2007-02:00:00 10.4796 12.01.2007-03:00:00 10.4759 12.01.2007-04:00:00 10.4651 12.01.2007-05:00:00 10.4596 12.01.2007-06:00:00 10.4560 12.01.2007-07:00:00 10.4506 12.01.2007-08:00:00 10.4397 12.01.2007-09:00:00 10.4379 12.01.2007-10:00:00 10.4325 12.01.2007-11:00:00 10.4216 12.01.2007-12:00:00 10.4144 12.01.2007-13:00:00 10.4035 12.01.2007-14:00:00 10.4017 12.01.2007-15:00:00 10.4017 12.01.2007-16:00:00 10.3963 12.01.2007-17:00:00 10.3909 12.01.2007-18:00:00 10.3818 12.01.2007-19:00:00 10.3836 12.01.2007-20:00:00 10.3764 12.01.2007-21:00:00 10.3746 12.01.2007-22:00:00 10.3710 12.01.2007-23:00:00 10.3674 12.02.2007-00:00:00 10.3637 12.02.2007-01:00:00 10.3601 12.02.2007-02:00:00 10.3529 12.02.2007-03:00:00 10.3438 12.02.2007-04:00:00 10.3438 12.02.2007-05:00:00 10.3529 12.02.2007-06:00:00 10.3511 12.02.2007-07:00:00 10.3782 12.02.2007-08:00:00 10.4054 12.02.2007-09:00:00 10.4434 12.02.2007-10:00:00 10.4995 12.02.2007-11:00:00 10.5338 12.02.2007-12:00:00 10.5845 12.02.2007-13:00:00 10.6605 12.02.2007-14:00:00 10.7655 12.02.2007-15:00:00 10.8505 12.02.2007-16:00:00 10.9048 12.02.2007-17:00:00 10.9591 12.02.2007-18:00:00 11.0080 12.02.2007-19:00:00 11.0442 12.02.2007-20:00:00 11.0822 12.02.2007-21:00:00 11.1455 12.02.2007-22:00:00 11.2016 12.02.2007-23:00:00 11.3066 12.03.2007-00:00:00 11.4260 12.03.2007-01:00:00 11.5309 12.03.2007-02:00:00 11.6811 12.03.2007-03:00:00 11.8078 12.03.2007-04:00:00 11.9490 12.03.2007-05:00:00 12.1173 12.03.2007-06:00:00 12.2457 12.03.2007-07:00:00 12.4339 12.03.2007-08:00:00 12.5914 12.03.2007-09:00:00 12.7307 12.03.2007-10:00:00 12.9063 12.03.2007-11:00:00 13.0601 12.03.2007-12:00:00 13.2392 12.03.2007-13:00:00 13.3750 12.03.2007-14:00:00 13.5451 12.03.2007-15:00:00 13.6862 12.03.2007-16:00:00 13.7966 12.03.2007-17:00:00 13.9016 12.03.2007-18:00:00 13.9595 12.03.2007-19:00:00 14.0391 12.03.2007-20:00:00 14.1513 12.03.2007-21:00:00 14.2635 12.03.2007-22:00:00 14.3612 12.03.2007-23:00:00 14.4571 12.04.2007-00:00:00 14.5693 12.04.2007-01:00:00 14.6507 12.04.2007-02:00:00 14.7629 12.04.2007-03:00:00 14.8878 12.04.2007-04:00:00 14.9692 12.04.2007-05:00:00 15.0326 12.04.2007-06:00:00 15.0923 12.04.2007-07:00:00 15.1339 12.04.2007-08:00:00 15.1918 12.04.2007-09:00:00 15.2099 12.04.2007-10:00:00 15.2425 12.04.2007-11:00:00 15.2769 12.04.2007-12:00:00 15.3113 12.04.2007-13:00:00 15.3800 12.04.2007-14:00:00 15.4379 12.04.2007-15:00:00 15.4705 12.04.2007-16:00:00 15.5284 12.04.2007-17:00:00 15.5899 12.04.2007-18:00:00 15.7148 12.04.2007-19:00:00 15.8161 12.04.2007-20:00:00 15.9121 12.04.2007-21:00:00 15.9645 12.04.2007-22:00:00 16.0062 12.04.2007-23:00:00 16.0134 12.05.2007-00:00:00 16.0315 12.05.2007-01:00:00 16.0333 12.05.2007-02:00:00 16.0532 12.05.2007-03:00:00 16.0695 12.05.2007-04:00:00 16.0785 12.05.2007-05:00:00 16.0840 12.05.2007-06:00:00 16.0731 12.05.2007-07:00:00 16.0550 12.05.2007-08:00:00 16.0423 12.05.2007-09:00:00 16.0351 12.05.2007-10:00:00 16.0315 12.05.2007-11:00:00 15.9971 12.05.2007-12:00:00 15.9754 12.05.2007-13:00:00 15.9428 12.05.2007-14:00:00 15.9121 12.05.2007-15:00:00 15.9139 12.05.2007-16:00:00 15.8940 12.05.2007-17:00:00 15.8650 12.05.2007-18:00:00 15.8469 12.05.2007-19:00:00 15.8180 12.05.2007-20:00:00 15.7890 12.05.2007-21:00:00 15.7691 12.05.2007-22:00:00 15.7329 12.05.2007-23:00:00 15.7112 12.06.2007-00:00:00 15.6804 12.06.2007-01:00:00 15.6569 12.06.2007-02:00:00 15.6370 12.06.2007-03:00:00 15.6062 12.06.2007-04:00:00 15.5773 12.06.2007-05:00:00 15.5556 12.06.2007-06:00:00 15.5320 12.06.2007-07:00:00 15.4777 12.06.2007-08:00:00 15.4615 12.06.2007-09:00:00 15.4470 12.06.2007-10:00:00 15.4253 12.06.2007-11:00:00 15.4035 12.06.2007-12:00:00 15.3800 12.06.2007-13:00:00 15.3474 12.06.2007-14:00:00 15.3275 12.06.2007-15:00:00 15.3040 12.06.2007-16:00:00 15.2877 12.06.2007-17:00:00 15.2570 12.06.2007-18:00:00 15.2244 12.06.2007-19:00:00 15.2117 12.06.2007-20:00:00 15.1864 12.06.2007-21:00:00 15.1629 12.06.2007-22:00:00 15.1303 12.06.2007-23:00:00 15.1050 12.07.2007-00:00:00 15.0796 12.07.2007-01:00:00 15.0633 12.07.2007-02:00:00 15.0326 12.07.2007-03:00:00 15.0127 12.07.2007-04:00:00 14.9819 12.07.2007-05:00:00 14.9530 12.07.2007-06:00:00 14.9367 12.07.2007-07:00:00 14.8932 12.07.2007-08:00:00 14.8643 12.07.2007-09:00:00 14.8353 12.07.2007-10:00:00 14.7955 12.07.2007-11:00:00 14.7593 12.07.2007-12:00:00 14.7213 12.07.2007-13:00:00 14.6797 12.07.2007-14:00:00 14.6526 12.07.2007-15:00:00 14.6200 12.07.2007-16:00:00 14.5802 12.07.2007-17:00:00 14.5494 12.07.2007-18:00:00 14.5096 12.07.2007-19:00:00 14.4643 12.07.2007-20:00:00 14.4227 12.07.2007-21:00:00 14.3902 12.07.2007-22:00:00 14.3612 12.07.2007-23:00:00 14.3359 12.08.2007-00:00:00 14.3015 12.08.2007-01:00:00 14.2617 12.08.2007-02:00:00 14.2237 12.08.2007-03:00:00 14.1929 12.08.2007-04:00:00 14.1658 12.08.2007-05:00:00 14.1350 12.08.2007-06:00:00 14.1097 12.08.2007-07:00:00 14.0680 12.08.2007-08:00:00 14.0445 12.08.2007-09:00:00 14.0065 12.08.2007-10:00:00 13.9758 12.08.2007-11:00:00 13.9305 12.08.2007-12:00:00 13.8817 12.08.2007-13:00:00 13.8617 12.08.2007-14:00:00 13.8364 12.08.2007-15:00:00 13.8093 12.08.2007-16:00:00 13.7839 12.08.2007-17:00:00 13.7532 12.08.2007-18:00:00 13.7170 12.08.2007-19:00:00 13.6971 12.08.2007-20:00:00 13.6609 12.08.2007-21:00:00 13.6265 12.08.2007-22:00:00 13.5993 12.08.2007-23:00:00 13.5794 12.09.2007-00:00:00 13.5523 12.09.2007-01:00:00 13.5342 12.09.2007-02:00:00 13.5161 12.09.2007-03:00:00 13.4890 12.09.2007-04:00:00 13.4763 12.09.2007-05:00:00 13.4564 12.09.2007-06:00:00 13.4329 12.09.2007-07:00:00 13.4057 12.09.2007-08:00:00 13.3931 12.09.2007-09:00:00 13.3695 12.09.2007-10:00:00 13.3424 12.09.2007-11:00:00 13.3261 12.09.2007-12:00:00 13.2990 12.09.2007-13:00:00 13.2827 12.09.2007-14:00:00 13.2555 12.09.2007-15:00:00 13.2338 12.09.2007-16:00:00 13.1976 12.09.2007-17:00:00 13.1777 12.09.2007-18:00:00 13.1361 12.09.2007-19:00:00 13.1198 12.09.2007-20:00:00 13.0981 12.09.2007-21:00:00 13.0800 12.09.2007-22:00:00 13.0510 12.09.2007-23:00:00 13.0257 12.10.2007-00:00:00 13.0094 12.10.2007-01:00:00 12.9859 12.10.2007-02:00:00 12.9624 12.10.2007-03:00:00 12.9370 12.10.2007-04:00:00 12.9135 12.10.2007-05:00:00 12.8918 12.10.2007-06:00:00 12.8683 12.10.2007-07:00:00 12.8556 12.10.2007-08:00:00 12.8375 12.10.2007-09:00:00 12.8266 12.10.2007-10:00:00 12.8140 12.10.2007-11:00:00 12.7868 12.10.2007-12:00:00 12.7669 12.10.2007-13:00:00 12.7524 12.10.2007-14:00:00 12.7253 12.10.2007-15:00:00 12.7018 12.10.2007-16:00:00 12.6692 12.10.2007-17:00:00 12.6402 12.10.2007-18:00:00 12.6276 12.10.2007-19:00:00 12.6077 12.10.2007-20:00:00 12.5787 12.10.2007-21:00:00 12.5606 12.10.2007-22:00:00 12.5407 12.10.2007-23:00:00 12.5208 12.11.2007-00:00:00 12.5045 12.11.2007-01:00:00 12.4973 12.11.2007-02:00:00 12.4738 12.11.2007-03:00:00 12.4575 12.11.2007-04:00:00 12.4466 12.11.2007-05:00:00 12.4140 12.11.2007-06:00:00 12.3869 12.11.2007-07:00:00 12.3742 12.11.2007-08:00:00 12.3507 12.11.2007-09:00:00 12.3398 12.11.2007-10:00:00 12.3181 12.11.2007-11:00:00 12.2928 12.11.2007-12:00:00 12.2657 12.11.2007-13:00:00 12.2439 12.11.2007-14:00:00 12.2295 12.11.2007-15:00:00 12.2005 12.11.2007-16:00:00 12.1806 12.11.2007-17:00:00 12.1679 12.11.2007-18:00:00 12.1498 12.11.2007-19:00:00 12.1336 12.11.2007-20:00:00 12.1155 12.11.2007-21:00:00 12.0974 12.11.2007-22:00:00 12.0829 12.11.2007-23:00:00 12.0684 12.12.2007-00:00:00 12.0594 12.12.2007-01:00:00 12.0358 12.12.2007-02:00:00 12.0268 12.12.2007-03:00:00 12.0141 12.12.2007-04:00:00 11.9888 12.12.2007-05:00:00 11.9761 12.12.2007-06:00:00 11.9653 12.12.2007-07:00:00 11.9580 12.12.2007-08:00:00 11.9435 12.12.2007-09:00:00 11.9182 12.12.2007-10:00:00 11.9110 12.12.2007-11:00:00 11.8983 12.12.2007-12:00:00 11.8856 12.12.2007-13:00:00 11.8748 12.12.2007-14:00:00 11.8639 12.12.2007-15:00:00 11.8512 12.12.2007-16:00:00 11.8350 12.12.2007-17:00:00 11.8096 12.12.2007-18:00:00 11.7825 12.12.2007-19:00:00 11.7734 12.12.2007-20:00:00 11.7535 12.12.2007-21:00:00 11.7463 12.12.2007-22:00:00 11.7372 12.12.2007-23:00:00 11.7191 12.13.2007-00:00:00 11.7029 12.13.2007-01:00:00 11.6902 12.13.2007-02:00:00 11.6848 12.13.2007-03:00:00 11.6739 12.13.2007-04:00:00 11.6649 12.13.2007-05:00:00 11.6468 12.13.2007-06:00:00 11.6305 12.13.2007-07:00:00 11.6214 12.13.2007-08:00:00 11.6106 12.13.2007-09:00:00 11.5907 12.13.2007-10:00:00 11.5708 12.13.2007-11:00:00 11.5545 12.13.2007-12:00:00 11.5454 12.13.2007-13:00:00 11.5382 12.13.2007-14:00:00 11.5237 12.13.2007-15:00:00 11.5110 12.13.2007-16:00:00 11.4948 12.13.2007-17:00:00 11.4785 12.13.2007-18:00:00 11.4712 12.13.2007-19:00:00 11.4604 12.13.2007-20:00:00 11.4549 12.13.2007-21:00:00 11.4423 12.13.2007-22:00:00 11.4278 12.13.2007-23:00:00 11.4097 12.14.2007-00:00:00 11.3916 12.14.2007-01:00:00 11.3771 12.14.2007-02:00:00 11.3699 12.14.2007-03:00:00 11.3626 12.14.2007-04:00:00 11.3572 12.14.2007-05:00:00 11.3500 12.14.2007-06:00:00 11.3355 12.14.2007-07:00:00 11.3265 12.14.2007-08:00:00 11.3156 12.14.2007-09:00:00 11.3120 12.14.2007-10:00:00 11.3011 12.14.2007-11:00:00 11.2957 12.14.2007-12:00:00 11.2830 12.14.2007-13:00:00 11.2704 12.14.2007-14:00:00 11.2685 12.14.2007-15:00:00 11.2432 12.14.2007-16:00:00 11.2287 12.14.2007-17:00:00 11.2161 12.14.2007-18:00:00 11.2070 12.14.2007-19:00:00 11.1998 12.14.2007-20:00:00 11.1907 12.14.2007-21:00:00 11.1817 12.14.2007-22:00:00 11.1726 12.14.2007-23:00:00 11.1545 12.15.2007-00:00:00 11.1509 12.15.2007-01:00:00 11.1636 12.15.2007-02:00:00 11.1726 12.15.2007-03:00:00 11.1889 12.15.2007-04:00:00 11.2016 12.15.2007-05:00:00 11.2088 12.15.2007-06:00:00 11.2179 12.15.2007-07:00:00 11.2215 12.15.2007-08:00:00 11.2215 12.15.2007-09:00:00 11.2197 12.15.2007-10:00:00 11.2161 12.15.2007-11:00:00 11.2143 12.15.2007-12:00:00 11.2070 12.15.2007-13:00:00 11.1998 12.15.2007-14:00:00 11.1962 12.15.2007-15:00:00 11.1907 12.15.2007-16:00:00 11.1817 12.15.2007-17:00:00 11.1744 12.15.2007-18:00:00 11.1654 12.15.2007-19:00:00 11.1473 12.15.2007-20:00:00 11.1364 12.15.2007-21:00:00 11.1256 12.15.2007-22:00:00 11.1183 12.15.2007-23:00:00 11.1147 12.16.2007-00:00:00 11.1129 12.16.2007-01:00:00 11.1111 12.16.2007-02:00:00 11.1129 12.16.2007-03:00:00 11.1057 12.16.2007-04:00:00 11.0966 12.16.2007-05:00:00 11.0930 12.16.2007-06:00:00 11.0876 12.16.2007-07:00:00 11.0767 12.16.2007-08:00:00 11.0659 12.16.2007-09:00:00 11.0623 12.16.2007-10:00:00 11.0514 12.16.2007-11:00:00 11.0496 12.16.2007-12:00:00 11.0442 12.16.2007-13:00:00 11.0369 12.16.2007-14:00:00 11.0224 12.16.2007-15:00:00 11.0098 12.16.2007-16:00:00 10.9971 12.16.2007-17:00:00 10.9881 12.16.2007-18:00:00 10.9862 12.16.2007-19:00:00 10.9826 12.16.2007-20:00:00 10.9844 12.16.2007-21:00:00 10.9844 12.16.2007-22:00:00 10.9754 12.16.2007-23:00:00 10.9663 12.17.2007-00:00:00 10.9663 12.17.2007-01:00:00 10.9573 12.17.2007-02:00:00 10.9537 12.17.2007-03:00:00 10.9682 12.17.2007-04:00:00 10.9917 12.17.2007-05:00:00 10.9881 12.17.2007-06:00:00 11.0025 12.17.2007-07:00:00 11.0206 12.17.2007-08:00:00 11.0478 12.17.2007-09:00:00 11.0514 12.17.2007-10:00:00 11.0478 12.17.2007-11:00:00 11.0442 12.17.2007-12:00:00 11.0423 12.17.2007-13:00:00 11.0351 12.17.2007-14:00:00 11.0369 12.17.2007-15:00:00 11.0315 12.17.2007-16:00:00 11.0279 12.17.2007-17:00:00 11.0188 12.17.2007-18:00:00 11.0062 12.17.2007-19:00:00 10.9989 12.17.2007-20:00:00 10.9917 12.17.2007-21:00:00 10.9844 12.17.2007-22:00:00 10.9862 12.17.2007-23:00:00 10.9844 12.18.2007-00:00:00 10.9718 12.18.2007-01:00:00 10.9609 12.18.2007-02:00:00 10.9573 12.18.2007-03:00:00 10.9482 12.18.2007-04:00:00 10.9446 12.18.2007-05:00:00 10.9718 12.18.2007-06:00:00 10.9989 12.18.2007-07:00:00 11.0188 12.18.2007-08:00:00 11.0405 12.18.2007-09:00:00 11.0604 12.18.2007-10:00:00 11.0785 12.18.2007-11:00:00 11.0966 12.18.2007-12:00:00 11.1075 12.18.2007-13:00:00 11.1183 12.18.2007-14:00:00 11.1220 12.18.2007-15:00:00 11.1346 12.18.2007-16:00:00 11.1437 12.18.2007-17:00:00 11.1600 12.18.2007-18:00:00 11.1744 12.18.2007-19:00:00 11.1835 12.18.2007-20:00:00 11.1889 12.18.2007-21:00:00 11.1944 12.18.2007-22:00:00 11.1907 12.18.2007-23:00:00 11.1889 12.19.2007-00:00:00 11.1925 12.19.2007-01:00:00 11.2016 12.19.2007-02:00:00 11.2034 12.19.2007-03:00:00 11.2106 12.19.2007-04:00:00 11.2088 12.19.2007-05:00:00 11.2161 12.19.2007-06:00:00 11.2215 12.19.2007-07:00:00 11.2197 12.19.2007-08:00:00 11.2161 12.19.2007-09:00:00 11.2143 12.19.2007-10:00:00 11.2179 12.19.2007-11:00:00 11.2269 12.19.2007-12:00:00 11.2305 12.19.2007-13:00:00 11.2324 12.19.2007-14:00:00 11.2378 12.19.2007-15:00:00 11.2360 12.19.2007-16:00:00 11.2396 12.19.2007-17:00:00 11.2468 12.19.2007-18:00:00 11.2468 12.19.2007-19:00:00 11.2450 12.19.2007-20:00:00 11.2432 12.19.2007-21:00:00 11.2468 12.19.2007-22:00:00 11.2396 12.19.2007-23:00:00 11.2486 12.20.2007-00:00:00 11.2577 12.20.2007-01:00:00 11.2613 12.20.2007-02:00:00 11.2559 12.20.2007-03:00:00 11.2505 12.20.2007-04:00:00 11.2450 12.20.2007-05:00:00 11.2432 12.20.2007-06:00:00 11.2432 12.20.2007-07:00:00 11.2396 12.20.2007-08:00:00 11.2432 12.20.2007-09:00:00 11.2450 12.20.2007-10:00:00 11.2505 12.20.2007-11:00:00 11.2595 12.20.2007-12:00:00 11.2631 12.20.2007-13:00:00 11.2595 12.20.2007-14:00:00 11.2577 12.20.2007-15:00:00 11.2541 12.20.2007-16:00:00 11.2505 12.20.2007-17:00:00 11.2414 12.20.2007-18:00:00 11.2432 12.20.2007-19:00:00 11.2360 12.20.2007-20:00:00 11.2305 12.20.2007-21:00:00 11.2197 12.20.2007-22:00:00 11.2161 12.20.2007-23:00:00 11.2034 12.21.2007-00:00:00 11.1944 12.21.2007-01:00:00 11.1907 12.21.2007-02:00:00 11.1889 12.21.2007-03:00:00 11.1817 12.21.2007-04:00:00 11.1744 12.21.2007-05:00:00 11.1672 12.21.2007-06:00:00 11.1600 12.21.2007-07:00:00 11.1545 12.21.2007-08:00:00 11.1564 12.21.2007-09:00:00 11.1455 12.21.2007-10:00:00 11.1328 12.21.2007-11:00:00 11.1292 12.21.2007-12:00:00 11.1220 12.21.2007-13:00:00 11.1220 12.21.2007-14:00:00 11.1202 12.21.2007-15:00:00 11.1129 12.21.2007-16:00:00 11.1111 12.21.2007-17:00:00 11.1003 12.21.2007-18:00:00 11.0858 12.21.2007-19:00:00 11.0785 12.21.2007-20:00:00 11.0713 12.21.2007-21:00:00 11.0604 12.21.2007-22:00:00 11.0387 12.21.2007-23:00:00 11.0315 12.22.2007-00:00:00 11.0188 12.22.2007-01:00:00 11.0080 12.22.2007-02:00:00 10.9971 12.22.2007-03:00:00 11.0080 12.22.2007-04:00:00 11.0478 12.22.2007-05:00:00 11.0803 12.22.2007-06:00:00 11.1401 12.22.2007-07:00:00 11.2215 12.22.2007-08:00:00 11.3156 12.22.2007-09:00:00 11.3880 12.22.2007-10:00:00 11.4187 12.22.2007-11:00:00 11.4332 12.22.2007-12:00:00 11.4350 12.22.2007-13:00:00 11.4423 12.22.2007-14:00:00 11.4531 12.22.2007-15:00:00 11.4513 12.22.2007-16:00:00 11.4567 12.22.2007-17:00:00 11.4604 12.22.2007-18:00:00 11.4622 12.22.2007-19:00:00 11.4712 12.22.2007-20:00:00 11.4658 12.22.2007-21:00:00 11.4676 12.22.2007-22:00:00 11.4658 12.22.2007-23:00:00 11.4622 12.23.2007-00:00:00 11.4640 12.23.2007-01:00:00 11.4549 12.23.2007-02:00:00 11.4549 12.23.2007-03:00:00 11.4513 12.23.2007-04:00:00 11.4423 12.23.2007-05:00:00 11.4387 12.23.2007-06:00:00 11.4350 12.23.2007-07:00:00 11.4314 12.23.2007-08:00:00 11.4206 12.23.2007-09:00:00 11.4187 12.23.2007-10:00:00 11.4133 12.23.2007-11:00:00 11.4133 12.23.2007-12:00:00 11.4368 12.23.2007-13:00:00 11.5092 12.23.2007-14:00:00 11.6142 12.23.2007-15:00:00 11.7391 12.23.2007-16:00:00 11.9146 12.23.2007-17:00:00 12.0630 12.23.2007-18:00:00 12.2077 12.23.2007-19:00:00 12.3073 12.23.2007-20:00:00 12.3996 12.23.2007-21:00:00 12.4720 12.23.2007-22:00:00 12.5208 12.23.2007-23:00:00 12.5534 12.24.2007-00:00:00 12.6059 12.24.2007-01:00:00 12.6475 12.24.2007-02:00:00 12.6927 12.24.2007-03:00:00 12.7271 12.24.2007-04:00:00 12.7669 12.24.2007-05:00:00 12.8013 12.24.2007-06:00:00 12.8393 12.24.2007-07:00:00 12.8556 12.24.2007-08:00:00 12.8701 12.24.2007-09:00:00 12.8827 12.24.2007-10:00:00 12.9099 12.24.2007-11:00:00 12.9280 12.24.2007-12:00:00 12.9497 12.24.2007-13:00:00 12.9642 12.24.2007-14:00:00 12.9696 12.24.2007-15:00:00 12.9841 12.24.2007-16:00:00 12.9949 12.24.2007-17:00:00 13.0094 12.24.2007-18:00:00 13.0130 12.24.2007-19:00:00 13.0040 12.24.2007-20:00:00 13.0112 12.24.2007-21:00:00 13.0076 12.24.2007-22:00:00 13.0148 12.24.2007-23:00:00 13.0130 12.25.2007-00:00:00 13.0058 12.25.2007-01:00:00 13.0094 12.25.2007-02:00:00 12.9986 12.25.2007-03:00:00 12.9841 12.25.2007-04:00:00 12.9859 12.25.2007-05:00:00 12.9768 12.25.2007-06:00:00 12.9660 12.25.2007-07:00:00 12.9515 12.25.2007-08:00:00 12.9388 12.25.2007-09:00:00 12.9207 12.25.2007-10:00:00 12.9117 12.25.2007-11:00:00 12.8954 12.25.2007-12:00:00 12.8827 12.25.2007-13:00:00 12.8664 12.25.2007-14:00:00 12.8755 12.25.2007-15:00:00 12.8773 12.25.2007-16:00:00 12.9026 12.25.2007-17:00:00 12.9099 12.25.2007-18:00:00 12.8990 12.25.2007-19:00:00 12.8972 12.25.2007-20:00:00 12.8900 12.25.2007-21:00:00 12.8845 12.25.2007-22:00:00 12.8845 12.25.2007-23:00:00 12.8737 12.26.2007-00:00:00 12.8556 12.26.2007-01:00:00 12.8429 12.26.2007-02:00:00 12.8321 12.26.2007-03:00:00 12.8158 12.26.2007-04:00:00 12.8140 12.26.2007-05:00:00 12.8049 12.26.2007-06:00:00 12.7941 12.26.2007-07:00:00 12.7868 12.26.2007-08:00:00 12.7760 12.26.2007-09:00:00 12.7723 12.26.2007-10:00:00 12.7615 12.26.2007-11:00:00 12.7452 12.26.2007-12:00:00 12.7362 12.26.2007-13:00:00 12.7289 12.26.2007-14:00:00 12.7235 12.26.2007-15:00:00 12.7163 12.26.2007-16:00:00 12.6963 12.26.2007-17:00:00 12.6909 12.26.2007-18:00:00 12.6746 12.26.2007-19:00:00 12.6511 12.26.2007-20:00:00 12.6330 12.26.2007-21:00:00 12.6276 12.26.2007-22:00:00 12.6149 12.26.2007-23:00:00 12.5932 12.27.2007-00:00:00 12.5787 12.27.2007-01:00:00 12.5697 12.27.2007-02:00:00 12.5534 12.27.2007-03:00:00 12.5353 12.27.2007-04:00:00 12.5244 12.27.2007-05:00:00 12.5063 12.27.2007-06:00:00 12.4919 12.27.2007-07:00:00 12.4720 12.27.2007-08:00:00 12.4557 12.27.2007-09:00:00 12.4484 12.27.2007-10:00:00 12.4376 12.27.2007-11:00:00 12.4285 12.27.2007-12:00:00 12.4177 12.27.2007-13:00:00 12.4285 12.27.2007-14:00:00 12.4376 12.27.2007-15:00:00 12.4466 12.27.2007-16:00:00 12.4611 12.27.2007-17:00:00 12.4738 12.27.2007-18:00:00 12.4828 12.27.2007-19:00:00 12.4846 12.27.2007-20:00:00 12.4756 12.27.2007-21:00:00 12.4557 12.27.2007-22:00:00 12.4376 12.27.2007-23:00:00 12.4267 12.28.2007-00:00:00 12.4122 12.28.2007-01:00:00 12.3978 12.28.2007-02:00:00 12.3923 12.28.2007-03:00:00 12.3851 12.28.2007-04:00:00 12.3706 12.28.2007-05:00:00 12.3652 12.28.2007-06:00:00 12.3579 12.28.2007-07:00:00 12.3507 12.28.2007-08:00:00 12.3435 12.28.2007-09:00:00 12.3398 12.28.2007-10:00:00 12.3290 12.28.2007-11:00:00 12.3199 12.28.2007-12:00:00 12.3163 12.28.2007-13:00:00 12.3018 12.28.2007-14:00:00 12.2982 12.28.2007-15:00:00 12.3055 12.28.2007-16:00:00 12.3181 12.28.2007-17:00:00 12.3163 12.28.2007-18:00:00 12.3199 12.28.2007-19:00:00 12.3236 12.28.2007-20:00:00 12.3181 12.28.2007-21:00:00 12.3109 12.28.2007-22:00:00 12.2964 12.28.2007-23:00:00 12.2837 12.29.2007-00:00:00 12.2729 12.29.2007-01:00:00 12.2657 12.29.2007-02:00:00 12.2512 12.29.2007-03:00:00 12.2367 12.29.2007-04:00:00 12.2168 12.29.2007-05:00:00 12.2041 12.29.2007-06:00:00 12.1915 12.29.2007-07:00:00 12.1752 12.29.2007-08:00:00 12.1589 12.29.2007-09:00:00 12.1354 12.29.2007-10:00:00 12.1245 12.29.2007-11:00:00 12.1082 12.29.2007-12:00:00 12.0992 12.29.2007-13:00:00 12.0901 12.29.2007-14:00:00 12.0847 12.29.2007-15:00:00 12.0865 12.29.2007-16:00:00 12.0865 12.29.2007-17:00:00 12.0919 12.29.2007-18:00:00 12.1010 12.29.2007-19:00:00 12.1191 12.29.2007-20:00:00 12.1245 12.29.2007-21:00:00 12.1209 12.29.2007-22:00:00 12.1173 12.29.2007-23:00:00 12.1118 12.30.2007-00:00:00 12.0901 12.30.2007-01:00:00 12.0829 12.30.2007-02:00:00 12.0684 12.30.2007-03:00:00 12.0557 12.30.2007-04:00:00 12.0521 12.30.2007-05:00:00 12.0413 12.30.2007-06:00:00 12.0358 12.30.2007-07:00:00 12.0304 12.30.2007-08:00:00 12.0195 12.30.2007-09:00:00 12.0105 12.30.2007-10:00:00 12.0051 12.30.2007-11:00:00 12.0051 12.30.2007-12:00:00 12.0051 12.30.2007-13:00:00 11.9978 12.30.2007-14:00:00 11.9924 12.30.2007-15:00:00 11.9852 12.30.2007-16:00:00 11.9743 12.30.2007-17:00:00 11.9616 12.30.2007-18:00:00 11.9544 12.30.2007-19:00:00 11.9472 12.30.2007-20:00:00 11.9399 12.30.2007-21:00:00 11.9291 12.30.2007-22:00:00 11.9200 12.30.2007-23:00:00 11.9055 12.31.2007-00:00:00 11.8983 12.31.2007-01:00:00 11.8766 12.31.2007-02:00:00 11.8675 12.31.2007-03:00:00 11.8585 12.31.2007-04:00:00 11.8440 12.31.2007-05:00:00 11.8295 12.31.2007-06:00:00 11.8187 12.31.2007-07:00:00 11.8060 12.31.2007-08:00:00 11.7915 12.31.2007-09:00:00 11.7771 12.31.2007-10:00:00 11.7680 12.31.2007-11:00:00 11.7571 12.31.2007-12:00:00 11.7481 12.31.2007-13:00:00 11.7409 12.31.2007-14:00:00 11.7354 12.31.2007-15:00:00 11.7300