12.31.1997-21:00:00 2.8990 12.31.1997-22:00:00 9.8987 12.31.1997-23:00:00 12.2729 01.01.1998-00:00:00 13.6446 01.01.1998-01:00:00 14.4227 01.01.1998-02:00:00 14.8896 01.01.1998-03:00:00 15.1683 01.01.1998-04:00:00 15.4832 01.01.1998-05:00:00 15.6261 01.01.1998-06:00:00 15.7926 01.01.1998-07:00:00 15.9718 01.01.1998-08:00:00 16.1582 01.01.1998-09:00:00 16.2649 01.01.1998-10:00:00 16.4839 01.01.1998-11:00:00 16.7264 01.01.1998-12:00:00 16.8386 01.01.1998-13:00:00 16.9164 01.01.1998-14:00:00 16.9562 01.01.1998-15:00:00 17.0069 01.01.1998-16:00:00 17.0413 01.01.1998-17:00:00 17.0503 01.01.1998-18:00:00 16.9960 01.01.1998-19:00:00 16.9707 01.01.1998-20:00:00 16.9164 01.01.1998-21:00:00 16.8422 01.01.1998-22:00:00 16.7662 01.01.1998-23:00:00 16.7391 01.02.1998-00:00:00 16.7083 01.02.1998-01:00:00 16.7047 01.02.1998-02:00:00 16.6450 01.02.1998-03:00:00 16.6088 01.02.1998-04:00:00 16.5870 01.02.1998-05:00:00 16.5870 01.02.1998-06:00:00 16.5490 01.02.1998-07:00:00 16.5599 01.02.1998-08:00:00 16.5219 01.02.1998-09:00:00 16.5002 01.02.1998-10:00:00 16.4730 01.02.1998-11:00:00 16.4459 01.02.1998-12:00:00 16.4748 01.02.1998-13:00:00 16.5020 01.02.1998-14:00:00 16.5056 01.02.1998-15:00:00 16.5328 01.02.1998-16:00:00 16.5183 01.02.1998-17:00:00 16.5020 01.02.1998-18:00:00 16.4531 01.02.1998-19:00:00 16.4459 01.02.1998-20:00:00 16.3970 01.02.1998-21:00:00 16.4007 01.02.1998-22:00:00 16.3807 01.02.1998-23:00:00 16.3717 01.03.1998-00:00:00 16.3699 01.03.1998-01:00:00 16.3753 01.03.1998-02:00:00 16.3590 01.03.1998-03:00:00 16.3391 01.03.1998-04:00:00 16.3047 01.03.1998-05:00:00 16.3102 01.03.1998-06:00:00 16.3011 01.03.1998-07:00:00 16.3066 01.03.1998-08:00:00 16.2921 01.03.1998-09:00:00 16.2848 01.03.1998-10:00:00 16.2830 01.03.1998-11:00:00 16.2613 01.03.1998-12:00:00 16.2541 01.03.1998-13:00:00 16.2396 01.03.1998-14:00:00 16.2324 01.03.1998-15:00:00 16.2197 01.03.1998-16:00:00 16.2106 01.03.1998-17:00:00 16.1744 01.03.1998-18:00:00 16.1437 01.03.1998-19:00:00 16.1183 01.03.1998-20:00:00 16.1057 01.03.1998-21:00:00 16.0713 01.03.1998-22:00:00 16.0387 01.03.1998-23:00:00 16.0152 01.04.1998-00:00:00 16.0116 01.04.1998-01:00:00 16.0080 01.04.1998-02:00:00 15.9808 01.04.1998-03:00:00 15.9464 01.04.1998-04:00:00 15.8976 01.04.1998-05:00:00 15.8722 01.04.1998-06:00:00 15.8306 01.04.1998-07:00:00 15.8180 01.04.1998-08:00:00 15.8089 01.04.1998-09:00:00 15.8143 01.04.1998-10:00:00 15.7890 01.04.1998-11:00:00 15.7872 01.04.1998-12:00:00 15.7836 01.04.1998-13:00:00 15.7872 01.04.1998-14:00:00 15.7781 01.04.1998-15:00:00 15.7908 01.04.1998-16:00:00 15.7546 01.04.1998-17:00:00 15.7347 01.04.1998-18:00:00 15.7148 01.04.1998-19:00:00 15.6804 01.04.1998-20:00:00 15.6587 01.04.1998-21:00:00 15.6533 01.04.1998-22:00:00 15.6334 01.04.1998-23:00:00 15.6298 01.05.1998-00:00:00 15.5863 01.05.1998-01:00:00 15.5574 01.05.1998-02:00:00 15.5483 01.05.1998-03:00:00 15.5447 01.05.1998-04:00:00 15.5266 01.05.1998-05:00:00 15.5085 01.05.1998-06:00:00 15.4922 01.05.1998-07:00:00 15.4850 01.05.1998-08:00:00 15.4922 01.05.1998-09:00:00 15.4976 01.05.1998-10:00:00 15.4832 01.05.1998-11:00:00 15.4940 01.05.1998-12:00:00 15.4759 01.05.1998-13:00:00 15.4615 01.05.1998-14:00:00 15.4470 01.05.1998-15:00:00 15.4216 01.05.1998-16:00:00 15.3963 01.05.1998-17:00:00 15.3836 01.05.1998-18:00:00 15.3511 01.05.1998-19:00:00 15.3312 01.05.1998-20:00:00 15.3167 01.05.1998-21:00:00 15.2986 01.05.1998-22:00:00 15.2570 01.05.1998-23:00:00 15.2262 01.06.1998-00:00:00 15.1936 01.06.1998-01:00:00 15.1882 01.06.1998-02:00:00 15.1755 01.06.1998-03:00:00 15.1430 01.06.1998-04:00:00 15.1339 01.06.1998-05:00:00 15.1086 01.06.1998-06:00:00 15.1176 01.06.1998-07:00:00 15.1231 01.06.1998-08:00:00 15.1194 01.06.1998-09:00:00 15.1158 01.06.1998-10:00:00 15.1538 01.06.1998-11:00:00 15.2280 01.06.1998-12:00:00 15.2895 01.06.1998-13:00:00 15.3167 01.06.1998-14:00:00 15.3167 01.06.1998-15:00:00 15.3203 01.06.1998-16:00:00 15.3239 01.06.1998-17:00:00 15.3149 01.06.1998-18:00:00 15.3076 01.06.1998-19:00:00 15.2769 01.06.1998-20:00:00 15.2877 01.06.1998-21:00:00 15.2606 01.06.1998-22:00:00 15.2425 01.06.1998-23:00:00 15.2443 01.07.1998-00:00:00 15.2153 01.07.1998-01:00:00 15.1900 01.07.1998-02:00:00 15.1611 01.07.1998-03:00:00 15.1412 01.07.1998-04:00:00 15.1176 01.07.1998-05:00:00 15.0905 01.07.1998-06:00:00 15.0706 01.07.1998-07:00:00 15.0290 01.07.1998-08:00:00 14.9910 01.07.1998-09:00:00 14.9548 01.07.1998-10:00:00 14.9222 01.07.1998-11:00:00 14.8896 01.07.1998-12:00:00 14.8625 01.07.1998-13:00:00 14.8426 01.07.1998-14:00:00 14.8100 01.07.1998-15:00:00 14.7792 01.07.1998-16:00:00 14.7647 01.07.1998-17:00:00 14.7177 01.07.1998-18:00:00 14.6851 01.07.1998-19:00:00 14.6652 01.07.1998-20:00:00 14.6399 01.07.1998-21:00:00 14.5910 01.07.1998-22:00:00 14.5566 01.07.1998-23:00:00 14.5422 01.08.1998-00:00:00 14.5186 01.08.1998-01:00:00 14.4969 01.08.1998-02:00:00 14.4680 01.08.1998-03:00:00 14.4408 01.08.1998-04:00:00 14.4064 01.08.1998-05:00:00 14.3702 01.08.1998-06:00:00 14.3540 01.08.1998-07:00:00 14.3286 01.08.1998-08:00:00 14.3196 01.08.1998-09:00:00 14.2870 01.08.1998-10:00:00 14.2544 01.08.1998-11:00:00 14.2182 01.08.1998-12:00:00 14.2092 01.08.1998-13:00:00 14.2001 01.08.1998-14:00:00 14.1839 01.08.1998-15:00:00 14.1640 01.08.1998-16:00:00 14.1422 01.08.1998-17:00:00 14.1332 01.08.1998-18:00:00 14.1169 01.08.1998-19:00:00 14.0825 01.08.1998-20:00:00 14.0536 01.08.1998-21:00:00 14.0210 01.08.1998-22:00:00 13.9938 01.08.1998-23:00:00 13.9776 01.09.1998-00:00:00 13.9649 01.09.1998-01:00:00 13.9377 01.09.1998-02:00:00 13.9070 01.09.1998-03:00:00 13.8871 01.09.1998-04:00:00 13.8726 01.09.1998-05:00:00 13.8491 01.09.1998-06:00:00 13.8237 01.09.1998-07:00:00 13.8056 01.09.1998-08:00:00 13.7821 01.09.1998-09:00:00 13.7604 01.09.1998-10:00:00 13.7369 01.09.1998-11:00:00 13.6989 01.09.1998-12:00:00 13.6844 01.09.1998-13:00:00 13.6536 01.09.1998-14:00:00 13.6428 01.09.1998-15:00:00 13.6174 01.09.1998-16:00:00 13.5939 01.09.1998-17:00:00 13.5686 01.09.1998-18:00:00 13.5414 01.09.1998-19:00:00 13.5270 01.09.1998-20:00:00 13.5107 01.09.1998-21:00:00 13.4781 01.09.1998-22:00:00 13.4510 01.09.1998-23:00:00 13.4383 01.10.1998-00:00:00 13.4256 01.10.1998-01:00:00 13.3985 01.10.1998-02:00:00 13.3786 01.10.1998-03:00:00 13.3587 01.10.1998-04:00:00 13.3496 01.10.1998-05:00:00 13.3424 01.10.1998-06:00:00 13.3279 01.10.1998-07:00:00 13.3207 01.10.1998-08:00:00 13.3026 01.10.1998-09:00:00 13.2953 01.10.1998-10:00:00 13.2790 01.10.1998-11:00:00 13.2501 01.10.1998-12:00:00 13.2320 01.10.1998-13:00:00 13.2175 01.10.1998-14:00:00 13.2085 01.10.1998-15:00:00 13.1849 01.10.1998-16:00:00 13.1741 01.10.1998-17:00:00 13.1560 01.10.1998-18:00:00 13.1469 01.10.1998-19:00:00 13.1379 01.10.1998-20:00:00 13.1252 01.10.1998-21:00:00 13.1144 01.10.1998-22:00:00 13.1053 01.10.1998-23:00:00 13.0836 01.11.1998-00:00:00 13.0673 01.11.1998-01:00:00 13.0492 01.11.1998-02:00:00 13.0347 01.11.1998-03:00:00 13.0257 01.11.1998-04:00:00 13.0130 01.11.1998-05:00:00 12.9841 01.11.1998-06:00:00 12.9624 01.11.1998-07:00:00 12.9425 01.11.1998-08:00:00 12.9280 01.11.1998-09:00:00 12.9189 01.11.1998-10:00:00 12.9099 01.11.1998-11:00:00 12.9045 01.11.1998-12:00:00 12.8737 01.11.1998-13:00:00 12.8592 01.11.1998-14:00:00 12.8502 01.11.1998-15:00:00 12.8447 01.11.1998-16:00:00 12.8375 01.11.1998-17:00:00 12.8158 01.11.1998-18:00:00 12.7923 01.11.1998-19:00:00 12.7760 01.11.1998-20:00:00 12.7633 01.11.1998-21:00:00 12.7524 01.11.1998-22:00:00 12.7380 01.11.1998-23:00:00 12.7235 01.12.1998-00:00:00 12.6982 01.12.1998-01:00:00 12.6764 01.12.1998-02:00:00 12.6638 01.12.1998-03:00:00 12.6529 01.12.1998-04:00:00 12.6384 01.12.1998-05:00:00 12.6149 01.12.1998-06:00:00 12.6022 01.12.1998-07:00:00 12.5932 01.12.1998-08:00:00 12.5697 01.12.1998-09:00:00 12.5461 01.12.1998-10:00:00 12.5353 01.12.1998-11:00:00 12.5226 01.12.1998-12:00:00 12.5118 01.12.1998-13:00:00 12.5063 01.12.1998-14:00:00 12.4919 01.12.1998-15:00:00 12.4701 01.12.1998-16:00:00 12.4575 01.12.1998-17:00:00 12.4321 01.12.1998-18:00:00 12.4159 01.12.1998-19:00:00 12.4122 01.12.1998-20:00:00 12.3978 01.12.1998-21:00:00 12.4014 01.12.1998-22:00:00 12.4195 01.12.1998-23:00:00 12.4466 01.13.1998-00:00:00 12.4882 01.13.1998-01:00:00 12.5208 01.13.1998-02:00:00 12.5299 01.13.1998-03:00:00 12.5389 01.13.1998-04:00:00 12.5480 01.13.1998-05:00:00 12.5679 01.13.1998-06:00:00 12.5751 01.13.1998-07:00:00 12.6240 01.13.1998-08:00:00 12.6602 01.13.1998-09:00:00 12.6855 01.13.1998-10:00:00 12.6945 01.13.1998-11:00:00 12.6927 01.13.1998-12:00:00 12.6927 01.13.1998-13:00:00 12.7054 01.13.1998-14:00:00 12.7108 01.13.1998-15:00:00 12.7108 01.13.1998-16:00:00 12.7108 01.13.1998-17:00:00 12.7054 01.13.1998-18:00:00 12.7018 01.13.1998-19:00:00 12.6909 01.13.1998-20:00:00 12.6855 01.13.1998-21:00:00 12.6927 01.13.1998-22:00:00 12.7452 01.13.1998-23:00:00 12.7941 01.14.1998-00:00:00 12.8194 01.14.1998-01:00:00 12.8339 01.14.1998-02:00:00 12.8230 01.14.1998-03:00:00 12.8194 01.14.1998-04:00:00 12.8104 01.14.1998-05:00:00 12.8176 01.14.1998-06:00:00 12.8357 01.14.1998-07:00:00 12.8954 01.14.1998-08:00:00 12.9714 01.14.1998-09:00:00 13.0547 01.14.1998-10:00:00 13.0963 01.14.1998-11:00:00 13.1687 01.14.1998-12:00:00 13.2718 01.14.1998-13:00:00 13.4039 01.14.1998-14:00:00 13.5288 01.14.1998-15:00:00 13.5993 01.14.1998-16:00:00 13.6880 01.14.1998-17:00:00 13.7586 01.14.1998-18:00:00 13.8310 01.14.1998-19:00:00 13.9034 01.14.1998-20:00:00 13.9540 01.14.1998-21:00:00 14.0210 01.14.1998-22:00:00 14.0445 01.14.1998-23:00:00 14.0644 01.15.1998-00:00:00 14.1024 01.15.1998-01:00:00 14.0879 01.15.1998-02:00:00 14.0861 01.15.1998-03:00:00 14.0753 01.15.1998-04:00:00 14.0916 01.15.1998-05:00:00 14.0952 01.15.1998-06:00:00 14.0843 01.15.1998-07:00:00 14.0789 01.15.1998-08:00:00 14.0825 01.15.1998-09:00:00 14.0753 01.15.1998-10:00:00 14.0680 01.15.1998-11:00:00 14.0699 01.15.1998-12:00:00 14.0699 01.15.1998-13:00:00 14.0735 01.15.1998-14:00:00 14.0717 01.15.1998-15:00:00 14.0807 01.15.1998-16:00:00 14.0916 01.15.1998-17:00:00 14.0934 01.15.1998-18:00:00 14.0825 01.15.1998-19:00:00 14.0789 01.15.1998-20:00:00 14.0644 01.15.1998-21:00:00 14.0554 01.15.1998-22:00:00 14.0409 01.15.1998-23:00:00 14.0373 01.16.1998-00:00:00 14.0300 01.16.1998-01:00:00 14.0156 01.16.1998-02:00:00 14.0119 01.16.1998-03:00:00 14.0228 01.16.1998-04:00:00 14.0861 01.16.1998-05:00:00 14.1350 01.16.1998-06:00:00 14.1477 01.16.1998-07:00:00 14.1603 01.16.1998-08:00:00 14.1658 01.16.1998-09:00:00 14.1658 01.16.1998-10:00:00 14.1676 01.16.1998-11:00:00 14.1603 01.16.1998-12:00:00 14.1567 01.16.1998-13:00:00 14.1531 01.16.1998-14:00:00 14.1440 01.16.1998-15:00:00 14.1440 01.16.1998-16:00:00 14.1440 01.16.1998-17:00:00 14.1368 01.16.1998-18:00:00 14.1314 01.16.1998-19:00:00 14.1296 01.16.1998-20:00:00 14.1223 01.16.1998-21:00:00 14.1006 01.16.1998-22:00:00 14.0934 01.16.1998-23:00:00 14.1024 01.17.1998-00:00:00 14.2327 01.17.1998-01:00:00 14.3739 01.17.1998-02:00:00 14.4372 01.17.1998-03:00:00 14.4897 01.17.1998-04:00:00 14.5367 01.17.1998-05:00:00 14.6109 01.17.1998-06:00:00 14.6887 01.17.1998-07:00:00 14.7847 01.17.1998-08:00:00 14.8009 01.17.1998-09:00:00 14.8028 01.17.1998-10:00:00 14.8172 01.17.1998-11:00:00 14.8082 01.17.1998-12:00:00 14.8046 01.17.1998-13:00:00 14.8028 01.17.1998-14:00:00 14.8009 01.17.1998-15:00:00 14.8100 01.17.1998-16:00:00 14.7991 01.17.1998-17:00:00 14.8046 01.17.1998-18:00:00 14.8009 01.17.1998-19:00:00 14.8009 01.17.1998-20:00:00 14.7865 01.17.1998-21:00:00 14.7774 01.17.1998-22:00:00 14.7593 01.17.1998-23:00:00 14.7503 01.18.1998-00:00:00 14.7521 01.18.1998-01:00:00 14.7901 01.18.1998-02:00:00 14.8534 01.18.1998-03:00:00 14.8733 01.18.1998-04:00:00 14.8842 01.18.1998-05:00:00 14.8769 01.18.1998-06:00:00 14.8588 01.18.1998-07:00:00 14.8480 01.18.1998-08:00:00 14.8389 01.18.1998-09:00:00 14.8299 01.18.1998-10:00:00 14.8227 01.18.1998-11:00:00 14.8009 01.18.1998-12:00:00 14.7973 01.18.1998-13:00:00 14.8028 01.18.1998-14:00:00 14.8009 01.18.1998-15:00:00 14.7883 01.18.1998-16:00:00 14.7865 01.18.1998-17:00:00 14.7756 01.18.1998-18:00:00 14.7720 01.18.1998-19:00:00 14.7810 01.18.1998-20:00:00 14.7847 01.18.1998-21:00:00 14.7684 01.18.1998-22:00:00 14.7629 01.18.1998-23:00:00 14.7521 01.19.1998-00:00:00 14.7485 01.19.1998-01:00:00 14.7376 01.19.1998-02:00:00 14.7358 01.19.1998-03:00:00 14.7394 01.19.1998-04:00:00 14.7286 01.19.1998-05:00:00 14.7195 01.19.1998-06:00:00 14.7159 01.19.1998-07:00:00 14.6996 01.19.1998-08:00:00 14.6797 01.19.1998-09:00:00 14.6598 01.19.1998-10:00:00 14.6417 01.19.1998-11:00:00 14.6290 01.19.1998-12:00:00 14.6073 01.19.1998-13:00:00 14.5946 01.19.1998-14:00:00 14.5729 01.19.1998-15:00:00 14.5566 01.19.1998-16:00:00 14.5512 01.19.1998-17:00:00 14.5313 01.19.1998-18:00:00 14.5132 01.19.1998-19:00:00 14.4879 01.19.1998-20:00:00 14.4589 01.19.1998-21:00:00 14.4300 01.19.1998-22:00:00 14.4173 01.19.1998-23:00:00 14.3847 01.20.1998-00:00:00 14.3522 01.20.1998-01:00:00 14.3341 01.20.1998-02:00:00 14.3087 01.20.1998-03:00:00 14.2707 01.20.1998-04:00:00 14.2526 01.20.1998-05:00:00 14.2363 01.20.1998-06:00:00 14.2164 01.20.1998-07:00:00 14.1929 01.20.1998-08:00:00 14.1730 01.20.1998-09:00:00 14.1567 01.20.1998-10:00:00 14.1368 01.20.1998-11:00:00 14.1169 01.20.1998-12:00:00 14.0861 01.20.1998-13:00:00 14.0626 01.20.1998-14:00:00 14.0445 01.20.1998-15:00:00 14.0355 01.20.1998-16:00:00 13.9957 01.20.1998-17:00:00 13.9649 01.20.1998-18:00:00 13.9305 01.20.1998-19:00:00 13.9106 01.20.1998-20:00:00 13.8997 01.20.1998-21:00:00 13.8835 01.20.1998-22:00:00 13.8726 01.20.1998-23:00:00 13.8599 01.21.1998-00:00:00 13.8364 01.21.1998-01:00:00 13.8256 01.21.1998-02:00:00 13.8129 01.21.1998-03:00:00 13.7966 01.21.1998-04:00:00 13.7749 01.21.1998-05:00:00 13.7550 01.21.1998-06:00:00 13.7333 01.21.1998-07:00:00 13.7188 01.21.1998-08:00:00 13.7007 01.21.1998-09:00:00 13.6826 01.21.1998-10:00:00 13.6663 01.21.1998-11:00:00 13.6536 01.21.1998-12:00:00 13.6337 01.21.1998-13:00:00 13.6138 01.21.1998-14:00:00 13.5903 01.21.1998-15:00:00 13.5776 01.21.1998-16:00:00 13.5650 01.21.1998-17:00:00 13.5595 01.21.1998-18:00:00 13.5487 01.21.1998-19:00:00 13.5541 01.21.1998-20:00:00 13.5396 01.21.1998-21:00:00 13.5378 01.21.1998-22:00:00 13.5396 01.21.1998-23:00:00 13.5324 01.22.1998-00:00:00 13.5089 01.22.1998-01:00:00 13.4944 01.22.1998-02:00:00 13.4745 01.22.1998-03:00:00 13.4582 01.22.1998-04:00:00 13.4383 01.22.1998-05:00:00 13.4184 01.22.1998-06:00:00 13.4057 01.22.1998-07:00:00 13.3912 01.22.1998-08:00:00 13.3750 01.22.1998-09:00:00 13.3623 01.22.1998-10:00:00 13.3388 01.22.1998-11:00:00 13.3243 01.22.1998-12:00:00 13.3026 01.22.1998-13:00:00 13.2917 01.22.1998-14:00:00 13.2790 01.22.1998-15:00:00 13.2772 01.22.1998-16:00:00 13.2917 01.22.1998-17:00:00 13.3243 01.22.1998-18:00:00 13.3623 01.22.1998-19:00:00 13.4510 01.22.1998-20:00:00 13.5559 01.22.1998-21:00:00 13.6681 01.22.1998-22:00:00 13.7749 01.22.1998-23:00:00 13.9486 01.23.1998-00:00:00 14.1350 01.23.1998-01:00:00 14.3069 01.23.1998-02:00:00 14.4336 01.23.1998-03:00:00 14.5784 01.23.1998-04:00:00 14.8009 01.23.1998-05:00:00 14.9801 01.23.1998-06:00:00 15.1068 01.23.1998-07:00:00 15.1828 01.23.1998-08:00:00 15.2425 01.23.1998-09:00:00 15.2986 01.23.1998-10:00:00 15.3275 01.23.1998-11:00:00 15.3891 01.23.1998-12:00:00 15.4578 01.23.1998-13:00:00 15.4995 01.23.1998-14:00:00 15.5465 01.23.1998-15:00:00 15.5700 01.23.1998-16:00:00 15.5827 01.23.1998-17:00:00 15.6026 01.23.1998-18:00:00 15.6135 01.23.1998-19:00:00 15.6189 01.23.1998-20:00:00 15.6153 01.23.1998-21:00:00 15.6135 01.23.1998-22:00:00 15.6279 01.23.1998-23:00:00 15.6678 01.24.1998-00:00:00 15.7166 01.24.1998-01:00:00 15.7619 01.24.1998-02:00:00 15.7872 01.24.1998-03:00:00 15.8053 01.24.1998-04:00:00 15.8143 01.24.1998-05:00:00 15.8397 01.24.1998-06:00:00 15.8686 01.24.1998-07:00:00 15.8759 01.24.1998-08:00:00 15.8903 01.24.1998-09:00:00 15.8813 01.24.1998-10:00:00 15.8831 01.24.1998-11:00:00 15.9102 01.24.1998-12:00:00 15.9482 01.24.1998-13:00:00 15.9519 01.24.1998-14:00:00 15.9790 01.24.1998-15:00:00 16.0261 01.24.1998-16:00:00 16.0767 01.24.1998-17:00:00 16.0930 01.24.1998-18:00:00 16.1220 01.24.1998-19:00:00 16.1256 01.24.1998-20:00:00 16.1292 01.24.1998-21:00:00 16.1165 01.24.1998-22:00:00 16.0948 01.24.1998-23:00:00 16.0785 01.25.1998-00:00:00 16.0659 01.25.1998-01:00:00 16.0514 01.25.1998-02:00:00 16.0387 01.25.1998-03:00:00 16.0279 01.25.1998-04:00:00 16.0261 01.25.1998-05:00:00 16.0062 01.25.1998-06:00:00 15.9935 01.25.1998-07:00:00 15.9772 01.25.1998-08:00:00 15.9537 01.25.1998-09:00:00 15.9374 01.25.1998-10:00:00 15.9211 01.25.1998-11:00:00 15.9102 01.25.1998-12:00:00 15.8958 01.25.1998-13:00:00 15.8759 01.25.1998-14:00:00 15.8632 01.25.1998-15:00:00 15.8505 01.25.1998-16:00:00 15.8306 01.25.1998-17:00:00 15.8288 01.25.1998-18:00:00 15.8704 01.25.1998-19:00:00 15.9048 01.25.1998-20:00:00 15.9157 01.25.1998-21:00:00 15.9175 01.25.1998-22:00:00 15.9754 01.25.1998-23:00:00 16.0279 01.26.1998-00:00:00 16.0532 01.26.1998-01:00:00 16.0586 01.26.1998-02:00:00 16.0767 01.26.1998-03:00:00 16.1147 01.26.1998-04:00:00 16.1419 01.26.1998-05:00:00 16.1708 01.26.1998-06:00:00 16.1871 01.26.1998-07:00:00 16.2088 01.26.1998-08:00:00 16.2143 01.26.1998-09:00:00 16.2034 01.26.1998-10:00:00 16.2016 01.26.1998-11:00:00 16.1925 01.26.1998-12:00:00 16.1944 01.26.1998-13:00:00 16.1781 01.26.1998-14:00:00 16.1817 01.26.1998-15:00:00 16.1781 01.26.1998-16:00:00 16.1708 01.26.1998-17:00:00 16.1636 01.26.1998-18:00:00 16.1509 01.26.1998-19:00:00 16.1437 01.26.1998-20:00:00 16.1238 01.26.1998-21:00:00 16.0894 01.26.1998-22:00:00 16.0623 01.26.1998-23:00:00 16.0369 01.27.1998-00:00:00 16.0098 01.27.1998-01:00:00 15.9736 01.27.1998-02:00:00 15.9736 01.27.1998-03:00:00 15.9790 01.27.1998-04:00:00 16.0043 01.27.1998-05:00:00 16.0152 01.27.1998-06:00:00 16.0188 01.27.1998-07:00:00 16.0170 01.27.1998-08:00:00 16.0043 01.27.1998-09:00:00 15.9790 01.27.1998-10:00:00 15.9627 01.27.1998-11:00:00 15.9446 01.27.1998-12:00:00 15.9211 01.27.1998-13:00:00 15.8976 01.27.1998-14:00:00 15.8777 01.27.1998-15:00:00 15.8668 01.27.1998-16:00:00 15.8487 01.27.1998-17:00:00 15.8252 01.27.1998-18:00:00 15.7854 01.27.1998-19:00:00 15.7655 01.27.1998-20:00:00 15.7456 01.27.1998-21:00:00 15.7166 01.27.1998-22:00:00 15.6858 01.27.1998-23:00:00 15.6732 01.28.1998-00:00:00 15.6460 01.28.1998-01:00:00 15.6261 01.28.1998-02:00:00 15.5899 01.28.1998-03:00:00 15.5682 01.28.1998-04:00:00 15.5447 01.28.1998-05:00:00 15.5085 01.28.1998-06:00:00 15.4976 01.28.1998-07:00:00 15.4995 01.28.1998-08:00:00 15.5121 01.28.1998-09:00:00 15.5628 01.28.1998-10:00:00 15.5954 01.28.1998-11:00:00 15.6153 01.28.1998-12:00:00 15.6298 01.28.1998-13:00:00 15.6261 01.28.1998-14:00:00 15.6098 01.28.1998-15:00:00 15.5827 01.28.1998-16:00:00 15.5755 01.28.1998-17:00:00 15.5700 01.28.1998-18:00:00 15.5791 01.28.1998-19:00:00 15.5863 01.28.1998-20:00:00 15.5773 01.28.1998-21:00:00 15.5501 01.28.1998-22:00:00 15.5393 01.28.1998-23:00:00 15.5266 01.29.1998-00:00:00 15.5067 01.29.1998-01:00:00 15.5031 01.29.1998-02:00:00 15.4814 01.29.1998-03:00:00 15.4741 01.29.1998-04:00:00 15.4633 01.29.1998-05:00:00 15.4524 01.29.1998-06:00:00 15.4397 01.29.1998-07:00:00 15.4198 01.29.1998-08:00:00 15.4072 01.29.1998-09:00:00 15.3873 01.29.1998-10:00:00 15.3637 01.29.1998-11:00:00 15.3402 01.29.1998-12:00:00 15.3167 01.29.1998-13:00:00 15.3058 01.29.1998-14:00:00 15.2895 01.29.1998-15:00:00 15.2733 01.29.1998-16:00:00 15.2533 01.29.1998-17:00:00 15.2425 01.29.1998-18:00:00 15.2751 01.29.1998-19:00:00 15.2932 01.29.1998-20:00:00 15.2751 01.29.1998-21:00:00 15.2624 01.29.1998-22:00:00 15.2479 01.29.1998-23:00:00 15.2353 01.30.1998-00:00:00 15.2190 01.30.1998-01:00:00 15.2045 01.30.1998-02:00:00 15.1828 01.30.1998-03:00:00 15.1556 01.30.1998-04:00:00 15.1448 01.30.1998-05:00:00 15.1267 01.30.1998-06:00:00 15.1140 01.30.1998-07:00:00 15.0959 01.30.1998-08:00:00 15.0796 01.30.1998-09:00:00 15.0525 01.30.1998-10:00:00 15.0380 01.30.1998-11:00:00 15.0163 01.30.1998-12:00:00 14.9928 01.30.1998-13:00:00 14.9783 01.30.1998-14:00:00 14.9566 01.30.1998-15:00:00 14.9439 01.30.1998-16:00:00 14.9222 01.30.1998-17:00:00 14.9005 01.30.1998-18:00:00 14.8842 01.30.1998-19:00:00 14.8661 01.30.1998-20:00:00 14.8498 01.30.1998-21:00:00 14.8335 01.30.1998-22:00:00 14.8136 01.30.1998-23:00:00 14.7901 01.31.1998-00:00:00 14.7666 01.31.1998-01:00:00 14.7394 01.31.1998-02:00:00 14.7141 01.31.1998-03:00:00 14.6924 01.31.1998-04:00:00 14.6580 01.31.1998-05:00:00 14.6417 01.31.1998-06:00:00 14.6164 01.31.1998-07:00:00 14.5983 01.31.1998-08:00:00 14.5765 01.31.1998-09:00:00 14.5585 01.31.1998-10:00:00 14.5331 01.31.1998-11:00:00 14.5150 01.31.1998-12:00:00 14.5005 01.31.1998-13:00:00 14.4824 01.31.1998-14:00:00 14.4625 01.31.1998-15:00:00 14.4408 01.31.1998-16:00:00 14.4173 01.31.1998-17:00:00 14.3974 01.31.1998-18:00:00 14.3811 01.31.1998-19:00:00 14.3648 01.31.1998-20:00:00 14.3467 01.31.1998-21:00:00 14.3341 01.31.1998-22:00:00 14.3033 01.31.1998-23:00:00 14.2798 02.01.1998-00:00:00 14.2581 02.01.1998-01:00:00 14.2454 02.01.1998-02:00:00 14.2363 02.01.1998-03:00:00 14.2146 02.01.1998-04:00:00 14.1947 02.01.1998-05:00:00 14.1820 02.01.1998-06:00:00 14.1658 02.01.1998-07:00:00 14.1513 02.01.1998-08:00:00 14.1404 02.01.1998-09:00:00 14.1296 02.01.1998-10:00:00 14.1187 02.01.1998-11:00:00 14.0970 02.01.1998-12:00:00 14.0662 02.01.1998-13:00:00 14.0445 02.01.1998-14:00:00 14.0192 02.01.1998-15:00:00 14.0011 02.01.1998-16:00:00 13.9938 02.01.1998-17:00:00 13.9830 02.01.1998-18:00:00 13.9667 02.01.1998-19:00:00 13.9522 02.01.1998-20:00:00 13.9359 02.01.1998-21:00:00 13.9178 02.01.1998-22:00:00 13.9016 02.01.1998-23:00:00 13.8798 02.02.1998-00:00:00 13.8563 02.02.1998-01:00:00 13.8400 02.02.1998-02:00:00 13.8201 02.02.1998-03:00:00 13.8038 02.02.1998-04:00:00 13.7821 02.02.1998-05:00:00 13.7604 02.02.1998-06:00:00 13.7369 02.02.1998-07:00:00 13.7206 02.02.1998-08:00:00 13.7079 02.02.1998-09:00:00 13.6844 02.02.1998-10:00:00 13.6627 02.02.1998-11:00:00 13.6573 02.02.1998-12:00:00 13.6464 02.02.1998-13:00:00 13.6319 02.02.1998-14:00:00 13.6174 02.02.1998-15:00:00 13.5993 02.02.1998-16:00:00 13.5903 02.02.1998-17:00:00 13.5577 02.02.1998-18:00:00 13.5433 02.02.1998-19:00:00 13.5179 02.02.1998-20:00:00 13.5143 02.02.1998-21:00:00 13.4926 02.02.1998-22:00:00 13.4727 02.02.1998-23:00:00 13.4582 02.03.1998-00:00:00 13.4455 02.03.1998-01:00:00 13.4311 02.03.1998-02:00:00 13.4039 02.03.1998-03:00:00 13.3858 02.03.1998-04:00:00 13.3641 02.03.1998-05:00:00 13.3569 02.03.1998-06:00:00 13.3460 02.03.1998-07:00:00 13.3370 02.03.1998-08:00:00 13.3243 02.03.1998-09:00:00 13.3080 02.03.1998-10:00:00 13.2899 02.03.1998-11:00:00 13.2754 02.03.1998-12:00:00 13.2628 02.03.1998-13:00:00 13.2537 02.03.1998-14:00:00 13.2537 02.03.1998-15:00:00 13.2284 02.03.1998-16:00:00 13.2139 02.03.1998-17:00:00 13.1958 02.03.1998-18:00:00 13.1868 02.03.1998-19:00:00 13.1650 02.03.1998-20:00:00 13.1451 02.03.1998-21:00:00 13.1379 02.03.1998-22:00:00 13.1234 02.03.1998-23:00:00 13.1144 02.04.1998-00:00:00 13.1035 02.04.1998-01:00:00 13.0945 02.04.1998-02:00:00 13.0836 02.04.1998-03:00:00 13.0818 02.04.1998-04:00:00 13.0565 02.04.1998-05:00:00 13.0438 02.04.1998-06:00:00 13.0293 02.04.1998-07:00:00 13.0221 02.04.1998-08:00:00 13.0185 02.04.1998-09:00:00 13.0094 02.04.1998-10:00:00 12.9949 02.04.1998-11:00:00 12.9841 02.04.1998-12:00:00 12.9786 02.04.1998-13:00:00 12.9786 02.04.1998-14:00:00 12.9750 02.04.1998-15:00:00 12.9624 02.04.1998-16:00:00 12.9551 02.04.1998-17:00:00 12.9461 02.04.1998-18:00:00 12.9352 02.04.1998-19:00:00 12.9207 02.04.1998-20:00:00 12.9117 02.04.1998-21:00:00 12.9081 02.04.1998-22:00:00 12.8972 02.04.1998-23:00:00 12.8900 02.05.1998-00:00:00 12.8809 02.05.1998-01:00:00 12.8646 02.05.1998-02:00:00 12.8429 02.05.1998-03:00:00 12.8357 02.05.1998-04:00:00 12.8230 02.05.1998-05:00:00 12.8140 02.05.1998-06:00:00 12.8049 02.05.1998-07:00:00 12.7995 02.05.1998-08:00:00 12.7760 02.05.1998-09:00:00 12.7597 02.05.1998-10:00:00 12.7524 02.05.1998-11:00:00 12.7615 02.05.1998-12:00:00 12.7669 02.05.1998-13:00:00 12.7651 02.05.1998-14:00:00 12.7615 02.05.1998-15:00:00 12.7398 02.05.1998-16:00:00 12.7343 02.05.1998-17:00:00 12.7090 02.05.1998-18:00:00 12.6963 02.05.1998-19:00:00 12.6855 02.05.1998-20:00:00 12.6764 02.05.1998-21:00:00 12.7144 02.05.1998-22:00:00 12.7778 02.05.1998-23:00:00 12.8049 02.06.1998-00:00:00 12.8194 02.06.1998-01:00:00 12.8230 02.06.1998-02:00:00 12.8429 02.06.1998-03:00:00 12.9207 02.06.1998-04:00:00 13.0655 02.06.1998-05:00:00 13.1795 02.06.1998-06:00:00 13.2646 02.06.1998-07:00:00 13.3876 02.06.1998-08:00:00 13.4365 02.06.1998-09:00:00 13.4455 02.06.1998-10:00:00 13.4654 02.06.1998-11:00:00 13.4672 02.06.1998-12:00:00 13.4600 02.06.1998-13:00:00 13.4872 02.06.1998-14:00:00 13.5071 02.06.1998-15:00:00 13.5143 02.06.1998-16:00:00 13.5233 02.06.1998-17:00:00 13.5197 02.06.1998-18:00:00 13.5197 02.06.1998-19:00:00 13.5107 02.06.1998-20:00:00 13.5125 02.06.1998-21:00:00 13.5034 02.06.1998-22:00:00 13.5016 02.06.1998-23:00:00 13.4998 02.07.1998-00:00:00 13.5016 02.07.1998-01:00:00 13.5052 02.07.1998-02:00:00 13.4962 02.07.1998-03:00:00 13.4926 02.07.1998-04:00:00 13.4944 02.07.1998-05:00:00 13.4853 02.07.1998-06:00:00 13.4763 02.07.1998-07:00:00 13.4727 02.07.1998-08:00:00 13.4672 02.07.1998-09:00:00 13.4691 02.07.1998-10:00:00 13.4455 02.07.1998-11:00:00 13.4401 02.07.1998-12:00:00 13.4383 02.07.1998-13:00:00 13.4401 02.07.1998-14:00:00 13.4383 02.07.1998-15:00:00 13.4256 02.07.1998-16:00:00 13.4184 02.07.1998-17:00:00 13.4111 02.07.1998-18:00:00 13.4111 02.07.1998-19:00:00 13.3985 02.07.1998-20:00:00 13.3840 02.07.1998-21:00:00 13.3768 02.07.1998-22:00:00 13.3587 02.07.1998-23:00:00 13.3460 02.08.1998-00:00:00 13.3388 02.08.1998-01:00:00 13.3333 02.08.1998-02:00:00 13.3297 02.08.1998-03:00:00 13.3279 02.08.1998-04:00:00 13.3207 02.08.1998-05:00:00 13.3116 02.08.1998-06:00:00 13.3062 02.08.1998-07:00:00 13.2971 02.08.1998-08:00:00 13.2772 02.08.1998-09:00:00 13.2555 02.08.1998-10:00:00 13.2447 02.08.1998-11:00:00 13.2284 02.08.1998-12:00:00 13.2157 02.08.1998-13:00:00 13.1958 02.08.1998-14:00:00 13.1849 02.08.1998-15:00:00 13.1777 02.08.1998-16:00:00 13.1940 02.08.1998-17:00:00 13.2410 02.08.1998-18:00:00 13.2700 02.08.1998-19:00:00 13.2917 02.08.1998-20:00:00 13.2863 02.08.1998-21:00:00 13.2772 02.08.1998-22:00:00 13.2664 02.08.1998-23:00:00 13.2573 02.09.1998-00:00:00 13.2519 02.09.1998-01:00:00 13.2465 02.09.1998-02:00:00 13.2229 02.09.1998-03:00:00 13.2049 02.09.1998-04:00:00 13.1922 02.09.1998-05:00:00 13.1777 02.09.1998-06:00:00 13.1687 02.09.1998-07:00:00 13.1560 02.09.1998-08:00:00 13.1379 02.09.1998-09:00:00 13.1307 02.09.1998-10:00:00 13.1180 02.09.1998-11:00:00 13.1144 02.09.1998-12:00:00 13.1017 02.09.1998-13:00:00 13.1017 02.09.1998-14:00:00 13.0927 02.09.1998-15:00:00 13.0836 02.09.1998-16:00:00 13.0764 02.09.1998-17:00:00 13.0601 02.09.1998-18:00:00 13.0547 02.09.1998-19:00:00 13.0402 02.09.1998-20:00:00 13.0275 02.09.1998-21:00:00 13.0203 02.09.1998-22:00:00 13.0130 02.09.1998-23:00:00 13.0040 02.10.1998-00:00:00 13.0004 02.10.1998-01:00:00 12.9949 02.10.1998-02:00:00 12.9768 02.10.1998-03:00:00 12.9642 02.10.1998-04:00:00 12.9497 02.10.1998-05:00:00 12.9425 02.10.1998-06:00:00 12.9262 02.10.1998-07:00:00 12.9099 02.10.1998-08:00:00 12.9081 02.10.1998-09:00:00 12.9244 02.10.1998-10:00:00 12.9443 02.10.1998-11:00:00 12.9533 02.10.1998-12:00:00 12.9569 02.10.1998-13:00:00 12.9479 02.10.1998-14:00:00 12.9370 02.10.1998-15:00:00 12.9262 02.10.1998-16:00:00 12.9171 02.10.1998-17:00:00 12.9026 02.10.1998-18:00:00 12.8972 02.10.1998-19:00:00 12.8936 02.10.1998-20:00:00 12.8864 02.10.1998-21:00:00 12.8737 02.10.1998-22:00:00 12.8628 02.10.1998-23:00:00 12.8502 02.11.1998-00:00:00 12.8429 02.11.1998-01:00:00 12.8284 02.11.1998-02:00:00 12.8303 02.11.1998-03:00:00 12.8266 02.11.1998-04:00:00 12.8266 02.11.1998-05:00:00 12.8212 02.11.1998-06:00:00 12.8067 02.11.1998-07:00:00 12.7941 02.11.1998-08:00:00 12.7850 02.11.1998-09:00:00 12.7814 02.11.1998-10:00:00 12.7615 02.11.1998-11:00:00 12.7506 02.11.1998-12:00:00 12.7343 02.11.1998-13:00:00 12.7271 02.11.1998-14:00:00 12.7108 02.11.1998-15:00:00 12.6945 02.11.1998-16:00:00 12.6855 02.11.1998-17:00:00 12.6710 02.11.1998-18:00:00 12.6511 02.11.1998-19:00:00 12.6384 02.11.1998-20:00:00 12.6185 02.11.1998-21:00:00 12.6004 02.11.1998-22:00:00 12.5932 02.11.1998-23:00:00 12.5805 02.12.1998-00:00:00 12.5787 02.12.1998-01:00:00 12.5751 02.12.1998-02:00:00 12.5914 02.12.1998-03:00:00 12.6149 02.12.1998-04:00:00 12.6638 02.12.1998-05:00:00 12.7199 02.12.1998-06:00:00 12.8158 02.12.1998-07:00:00 12.8900 02.12.1998-08:00:00 12.9714 02.12.1998-09:00:00 13.0329 02.12.1998-10:00:00 13.0673 02.12.1998-11:00:00 13.0818 02.12.1998-12:00:00 13.0945 02.12.1998-13:00:00 13.0836 02.12.1998-14:00:00 13.0782 02.12.1998-15:00:00 13.0727 02.12.1998-16:00:00 13.0764 02.12.1998-17:00:00 13.1071 02.12.1998-18:00:00 13.1451 02.12.1998-19:00:00 13.1868 02.12.1998-20:00:00 13.2175 02.12.1998-21:00:00 13.2465 02.12.1998-22:00:00 13.2646 02.12.1998-23:00:00 13.2682 02.13.1998-00:00:00 13.2700 02.13.1998-01:00:00 13.2718 02.13.1998-02:00:00 13.2917 02.13.1998-03:00:00 13.2881 02.13.1998-04:00:00 13.2917 02.13.1998-05:00:00 13.2953 02.13.1998-06:00:00 13.2990 02.13.1998-07:00:00 13.3080 02.13.1998-08:00:00 13.3152 02.13.1998-09:00:00 13.3279 02.13.1998-10:00:00 13.3315 02.13.1998-11:00:00 13.3225 02.13.1998-12:00:00 13.3207 02.13.1998-13:00:00 13.3170 02.13.1998-14:00:00 13.3351 02.13.1998-15:00:00 13.3587 02.13.1998-16:00:00 13.3569 02.13.1998-17:00:00 13.3496 02.13.1998-18:00:00 13.3605 02.13.1998-19:00:00 13.3496 02.13.1998-20:00:00 13.3370 02.13.1998-21:00:00 13.3297 02.13.1998-22:00:00 13.3170 02.13.1998-23:00:00 13.3134 02.14.1998-00:00:00 13.3080 02.14.1998-01:00:00 13.3170 02.14.1998-02:00:00 13.3152 02.14.1998-03:00:00 13.2990 02.14.1998-04:00:00 13.2935 02.14.1998-05:00:00 13.2790 02.14.1998-06:00:00 13.2700 02.14.1998-07:00:00 13.2591 02.14.1998-08:00:00 13.2573 02.14.1998-09:00:00 13.2609 02.14.1998-10:00:00 13.2537 02.14.1998-11:00:00 13.2718 02.14.1998-12:00:00 13.2971 02.14.1998-13:00:00 13.2953 02.14.1998-14:00:00 13.2881 02.14.1998-15:00:00 13.2827 02.14.1998-16:00:00 13.2700 02.14.1998-17:00:00 13.2573 02.14.1998-18:00:00 13.2447 02.14.1998-19:00:00 13.2356 02.14.1998-20:00:00 13.2356 02.14.1998-21:00:00 13.2139 02.14.1998-22:00:00 13.2012 02.14.1998-23:00:00 13.1958 02.15.1998-00:00:00 13.1849 02.15.1998-01:00:00 13.1759 02.15.1998-02:00:00 13.1759 02.15.1998-03:00:00 13.1741 02.15.1998-04:00:00 13.1795 02.15.1998-05:00:00 13.1813 02.15.1998-06:00:00 13.1687 02.15.1998-07:00:00 13.1560 02.15.1998-08:00:00 13.1451 02.15.1998-09:00:00 13.1361 02.15.1998-10:00:00 13.1307 02.15.1998-11:00:00 13.1216 02.15.1998-12:00:00 13.1180 02.15.1998-13:00:00 13.1144 02.15.1998-14:00:00 13.0981 02.15.1998-15:00:00 13.0872 02.15.1998-16:00:00 13.0764 02.15.1998-17:00:00 13.0637 02.15.1998-18:00:00 13.0619 02.15.1998-19:00:00 13.0637 02.15.1998-20:00:00 13.0583 02.15.1998-21:00:00 13.0547 02.15.1998-22:00:00 13.0420 02.15.1998-23:00:00 13.0347 02.16.1998-00:00:00 13.0148 02.16.1998-01:00:00 13.0040 02.16.1998-02:00:00 12.9949 02.16.1998-03:00:00 12.9859 02.16.1998-04:00:00 12.9768 02.16.1998-05:00:00 12.9696 02.16.1998-06:00:00 12.9587 02.16.1998-07:00:00 12.9461 02.16.1998-08:00:00 12.9280 02.16.1998-09:00:00 12.9135 02.16.1998-10:00:00 12.8954 02.16.1998-11:00:00 12.8845 02.16.1998-12:00:00 12.8683 02.16.1998-13:00:00 12.8556 02.16.1998-14:00:00 12.8484 02.16.1998-15:00:00 12.8429 02.16.1998-16:00:00 12.8375 02.16.1998-17:00:00 12.8230 02.16.1998-18:00:00 12.8104 02.16.1998-19:00:00 12.7904 02.16.1998-20:00:00 12.7705 02.16.1998-21:00:00 12.7579 02.16.1998-22:00:00 12.7488 02.16.1998-23:00:00 12.7434 02.17.1998-00:00:00 12.7163 02.17.1998-01:00:00 12.7018 02.17.1998-02:00:00 12.6945 02.17.1998-03:00:00 12.6764 02.17.1998-04:00:00 12.6620 02.17.1998-05:00:00 12.6511 02.17.1998-06:00:00 12.6384 02.17.1998-07:00:00 12.6276 02.17.1998-08:00:00 12.6167 02.17.1998-09:00:00 12.6004 02.17.1998-10:00:00 12.5841 02.17.1998-11:00:00 12.5715 02.17.1998-12:00:00 12.5570 02.17.1998-13:00:00 12.5389 02.17.1998-14:00:00 12.5262 02.17.1998-15:00:00 12.5100 02.17.1998-16:00:00 12.4955 02.17.1998-17:00:00 12.4792 02.17.1998-18:00:00 12.4683 02.17.1998-19:00:00 12.4611 02.17.1998-20:00:00 12.4520 02.17.1998-21:00:00 12.4466 02.17.1998-22:00:00 12.4466 02.17.1998-23:00:00 12.4358 02.18.1998-00:00:00 12.4195 02.18.1998-01:00:00 12.4014 02.18.1998-02:00:00 12.3887 02.18.1998-03:00:00 12.3797 02.18.1998-04:00:00 12.3670 02.18.1998-05:00:00 12.3543 02.18.1998-06:00:00 12.3398 02.18.1998-07:00:00 12.3254 02.18.1998-08:00:00 12.3290 02.18.1998-09:00:00 12.3471 02.18.1998-10:00:00 12.3887 02.18.1998-11:00:00 12.4339 02.18.1998-12:00:00 12.4321 02.18.1998-13:00:00 12.4394 02.18.1998-14:00:00 12.4448 02.18.1998-15:00:00 12.4430 02.18.1998-16:00:00 12.4448 02.18.1998-17:00:00 12.4520 02.18.1998-18:00:00 12.4502 02.18.1998-19:00:00 12.4430 02.18.1998-20:00:00 12.4466 02.18.1998-21:00:00 12.4448 02.18.1998-22:00:00 12.4339 02.18.1998-23:00:00 12.4213 02.19.1998-00:00:00 12.4122 02.19.1998-01:00:00 12.4050 02.19.1998-02:00:00 12.3959 02.19.1998-03:00:00 12.3887 02.19.1998-04:00:00 12.3778 02.19.1998-05:00:00 12.3688 02.19.1998-06:00:00 12.3598 02.19.1998-07:00:00 12.3561 02.19.1998-08:00:00 12.3525 02.19.1998-09:00:00 12.3525 02.19.1998-10:00:00 12.3507 02.19.1998-11:00:00 12.3453 02.19.1998-12:00:00 12.3489 02.19.1998-13:00:00 12.3525 02.19.1998-14:00:00 12.3543 02.19.1998-15:00:00 12.3652 02.19.1998-16:00:00 12.3760 02.19.1998-17:00:00 12.3797 02.19.1998-18:00:00 12.3688 02.19.1998-19:00:00 12.3616 02.19.1998-20:00:00 12.3616 02.19.1998-21:00:00 12.3634 02.19.1998-22:00:00 12.3652 02.19.1998-23:00:00 12.3543 02.20.1998-00:00:00 12.3471 02.20.1998-01:00:00 12.3362 02.20.1998-02:00:00 12.3272 02.20.1998-03:00:00 12.3199 02.20.1998-04:00:00 12.3091 02.20.1998-05:00:00 12.3000 02.20.1998-06:00:00 12.2946 02.20.1998-07:00:00 12.2837 02.20.1998-08:00:00 12.2711 02.20.1998-09:00:00 12.2512 02.20.1998-10:00:00 12.2421 02.20.1998-11:00:00 12.2258 02.20.1998-12:00:00 12.2168 02.20.1998-13:00:00 12.1969 02.20.1998-14:00:00 12.1933 02.20.1998-15:00:00 12.1824 02.20.1998-16:00:00 12.1788 02.20.1998-17:00:00 12.1661 02.20.1998-18:00:00 12.1643 02.20.1998-19:00:00 12.1697 02.20.1998-20:00:00 12.1933 02.20.1998-21:00:00 12.2005 02.20.1998-22:00:00 12.2295 02.20.1998-23:00:00 12.2313 02.21.1998-00:00:00 12.2313 02.21.1998-01:00:00 12.2512 02.21.1998-02:00:00 12.2837 02.21.1998-03:00:00 12.3127 02.21.1998-04:00:00 12.3380 02.21.1998-05:00:00 12.3742 02.21.1998-06:00:00 12.3996 02.21.1998-07:00:00 12.4358 02.21.1998-08:00:00 12.4937 02.21.1998-09:00:00 12.5371 02.21.1998-10:00:00 12.5733 02.21.1998-11:00:00 12.6113 02.21.1998-12:00:00 12.6710 02.21.1998-13:00:00 12.7181 02.21.1998-14:00:00 12.7723 02.21.1998-15:00:00 12.8284 02.21.1998-16:00:00 12.8664 02.21.1998-17:00:00 12.9244 02.21.1998-18:00:00 12.9569 02.21.1998-19:00:00 12.9786 02.21.1998-20:00:00 13.0094 02.21.1998-21:00:00 13.0239 02.21.1998-22:00:00 13.0366 02.21.1998-23:00:00 13.0456 02.22.1998-00:00:00 13.0474 02.22.1998-01:00:00 13.0438 02.22.1998-02:00:00 13.0474 02.22.1998-03:00:00 13.0420 02.22.1998-04:00:00 13.0655 02.22.1998-05:00:00 13.0709 02.22.1998-06:00:00 13.0691 02.22.1998-07:00:00 13.0655 02.22.1998-08:00:00 13.0601 02.22.1998-09:00:00 13.0510 02.22.1998-10:00:00 13.0547 02.22.1998-11:00:00 13.0673 02.22.1998-12:00:00 13.1089 02.22.1998-13:00:00 13.1270 02.22.1998-14:00:00 13.1469 02.22.1998-15:00:00 13.1415 02.22.1998-16:00:00 13.1343 02.22.1998-17:00:00 13.1252 02.22.1998-18:00:00 13.1307 02.22.1998-19:00:00 13.1198 02.22.1998-20:00:00 13.1126 02.22.1998-21:00:00 13.1089 02.22.1998-22:00:00 13.1017 02.22.1998-23:00:00 13.0872 02.23.1998-00:00:00 13.0818 02.23.1998-01:00:00 13.0673 02.23.1998-02:00:00 13.0528 02.23.1998-03:00:00 13.0438 02.23.1998-04:00:00 13.0420 02.23.1998-05:00:00 13.0311 02.23.1998-06:00:00 13.0257 02.23.1998-07:00:00 13.0076 02.23.1998-08:00:00 12.9986 02.23.1998-09:00:00 12.9949 02.23.1998-10:00:00 12.9823 02.23.1998-11:00:00 12.9696 02.23.1998-12:00:00 12.9642 02.23.1998-13:00:00 12.9551 02.23.1998-14:00:00 12.9515 02.23.1998-15:00:00 12.9515 02.23.1998-16:00:00 12.9497 02.23.1998-17:00:00 12.9388 02.23.1998-18:00:00 12.9316 02.23.1998-19:00:00 12.9225 02.23.1998-20:00:00 12.9008 02.23.1998-21:00:00 12.8918 02.23.1998-22:00:00 12.8773 02.23.1998-23:00:00 12.8664 02.24.1998-00:00:00 12.8556 02.24.1998-01:00:00 12.8375 02.24.1998-02:00:00 12.8303 02.24.1998-03:00:00 12.8194 02.24.1998-04:00:00 12.8158 02.24.1998-05:00:00 12.8031 02.24.1998-06:00:00 12.8013 02.24.1998-07:00:00 12.7850 02.24.1998-08:00:00 12.7778 02.24.1998-09:00:00 12.7669 02.24.1998-10:00:00 12.7579 02.24.1998-11:00:00 12.7506 02.24.1998-12:00:00 12.7362 02.24.1998-13:00:00 12.7144 02.24.1998-14:00:00 12.7036 02.24.1998-15:00:00 12.6891 02.24.1998-16:00:00 12.6801 02.24.1998-17:00:00 12.6674 02.24.1998-18:00:00 12.6547 02.24.1998-19:00:00 12.6475 02.24.1998-20:00:00 12.6384 02.24.1998-21:00:00 12.6258 02.24.1998-22:00:00 12.6203 02.24.1998-23:00:00 12.6004 02.25.1998-00:00:00 12.5823 02.25.1998-01:00:00 12.5733 02.25.1998-02:00:00 12.5588 02.25.1998-03:00:00 12.5480 02.25.1998-04:00:00 12.5353 02.25.1998-05:00:00 12.5190 02.25.1998-06:00:00 12.5081 02.25.1998-07:00:00 12.4955 02.25.1998-08:00:00 12.4864 02.25.1998-09:00:00 12.4882 02.25.1998-10:00:00 12.4846 02.25.1998-11:00:00 12.4864 02.25.1998-12:00:00 12.4846 02.25.1998-13:00:00 12.4846 02.25.1998-14:00:00 12.4828 02.25.1998-15:00:00 12.4738 02.25.1998-16:00:00 12.4738 02.25.1998-17:00:00 12.4701 02.25.1998-18:00:00 12.4810 02.25.1998-19:00:00 12.4756 02.25.1998-20:00:00 12.4738 02.25.1998-21:00:00 12.4593 02.25.1998-22:00:00 12.4466 02.25.1998-23:00:00 12.4358 02.26.1998-00:00:00 12.4339 02.26.1998-01:00:00 12.4159 02.26.1998-02:00:00 12.4050 02.26.1998-03:00:00 12.3923 02.26.1998-04:00:00 12.3833 02.26.1998-05:00:00 12.3688 02.26.1998-06:00:00 12.3543 02.26.1998-07:00:00 12.3344 02.26.1998-08:00:00 12.3236 02.26.1998-09:00:00 12.3163 02.26.1998-10:00:00 12.3109 02.26.1998-11:00:00 12.3055 02.26.1998-12:00:00 12.2982 02.26.1998-13:00:00 12.2928 02.26.1998-14:00:00 12.2892 02.26.1998-15:00:00 12.2801 02.26.1998-16:00:00 12.2747 02.26.1998-17:00:00 12.2584 02.26.1998-18:00:00 12.2530 02.26.1998-19:00:00 12.2403 02.26.1998-20:00:00 12.2331 02.26.1998-21:00:00 12.2096 02.26.1998-22:00:00 12.2005 02.26.1998-23:00:00 12.1860 02.27.1998-00:00:00 12.1697 02.27.1998-01:00:00 12.1589 02.27.1998-02:00:00 12.1462 02.27.1998-03:00:00 12.1408 02.27.1998-04:00:00 12.1336 02.27.1998-05:00:00 12.1263 02.27.1998-06:00:00 12.1173 02.27.1998-07:00:00 12.0992 02.27.1998-08:00:00 12.0919 02.27.1998-09:00:00 12.0793 02.27.1998-10:00:00 12.0684 02.27.1998-11:00:00 12.0539 02.27.1998-12:00:00 12.0467 02.27.1998-13:00:00 12.0376 02.27.1998-14:00:00 12.0358 02.27.1998-15:00:00 12.0232 02.27.1998-16:00:00 12.0232 02.27.1998-17:00:00 12.0123 02.27.1998-18:00:00 12.0105 02.27.1998-19:00:00 11.9978 02.27.1998-20:00:00 11.9870 02.27.1998-21:00:00 11.9761 02.27.1998-22:00:00 11.9653 02.27.1998-23:00:00 11.9526 02.28.1998-00:00:00 11.9435 02.28.1998-01:00:00 11.9345 02.28.1998-02:00:00 11.9291 02.28.1998-03:00:00 11.9110 02.28.1998-04:00:00 11.9128 02.28.1998-05:00:00 11.9055 02.28.1998-06:00:00 11.9073 02.28.1998-07:00:00 11.9146 02.28.1998-08:00:00 11.9254 02.28.1998-09:00:00 11.9309 02.28.1998-10:00:00 11.9435 02.28.1998-11:00:00 11.9671 02.28.1998-12:00:00 11.9906 02.28.1998-13:00:00 11.9888 02.28.1998-14:00:00 12.0014 02.28.1998-15:00:00 12.0141 02.28.1998-16:00:00 12.0322 02.28.1998-17:00:00 12.0775 02.28.1998-18:00:00 12.1209 02.28.1998-19:00:00 12.1535 02.28.1998-20:00:00 12.1842 02.28.1998-21:00:00 12.2258 02.28.1998-22:00:00 12.2747 02.28.1998-23:00:00 12.3199 03.01.1998-00:00:00 12.3760 03.01.1998-01:00:00 12.4756 03.01.1998-02:00:00 12.5624 03.01.1998-03:00:00 12.6348 03.01.1998-04:00:00 12.6982 03.01.1998-05:00:00 12.7524 03.01.1998-06:00:00 12.7886 03.01.1998-07:00:00 12.8158 03.01.1998-08:00:00 12.8321 03.01.1998-09:00:00 12.8321 03.01.1998-10:00:00 12.8339 03.01.1998-11:00:00 12.8411 03.01.1998-12:00:00 12.8646 03.01.1998-13:00:00 12.8918 03.01.1998-14:00:00 12.9171 03.01.1998-15:00:00 12.9189 03.01.1998-16:00:00 12.9244 03.01.1998-17:00:00 12.9244 03.01.1998-18:00:00 12.9244 03.01.1998-19:00:00 12.9316 03.01.1998-20:00:00 12.9334 03.01.1998-21:00:00 12.9352 03.01.1998-22:00:00 12.9334 03.01.1998-23:00:00 12.9298 03.02.1998-00:00:00 12.9352 03.02.1998-01:00:00 12.9388 03.02.1998-02:00:00 12.9443 03.02.1998-03:00:00 12.9479 03.02.1998-04:00:00 12.9479 03.02.1998-05:00:00 12.9533 03.02.1998-06:00:00 12.9642 03.02.1998-07:00:00 12.9606 03.02.1998-08:00:00 12.9606 03.02.1998-09:00:00 12.9696 03.02.1998-10:00:00 12.9678 03.02.1998-11:00:00 12.9786 03.02.1998-12:00:00 12.9823 03.02.1998-13:00:00 12.9823 03.02.1998-14:00:00 13.0022 03.02.1998-15:00:00 13.0239 03.02.1998-16:00:00 13.0366 03.02.1998-17:00:00 13.0456 03.02.1998-18:00:00 13.0474 03.02.1998-19:00:00 13.0438 03.02.1998-20:00:00 13.0384 03.02.1998-21:00:00 13.0347 03.02.1998-22:00:00 13.0347 03.02.1998-23:00:00 13.0257 03.03.1998-00:00:00 13.0239 03.03.1998-01:00:00 13.0148 03.03.1998-02:00:00 13.0094 03.03.1998-03:00:00 13.0022 03.03.1998-04:00:00 12.9931 03.03.1998-05:00:00 12.9823 03.03.1998-06:00:00 12.9786 03.03.1998-07:00:00 12.9696 03.03.1998-08:00:00 12.9515 03.03.1998-09:00:00 12.9406 03.03.1998-10:00:00 12.9316 03.03.1998-11:00:00 12.9225 03.03.1998-12:00:00 12.9063 03.03.1998-13:00:00 12.8882 03.03.1998-14:00:00 12.8719 03.03.1998-15:00:00 12.8538 03.03.1998-16:00:00 12.8429 03.03.1998-17:00:00 12.8303 03.03.1998-18:00:00 12.8212 03.03.1998-19:00:00 12.8104 03.03.1998-20:00:00 12.8049 03.03.1998-21:00:00 12.7923 03.03.1998-22:00:00 12.7886 03.03.1998-23:00:00 12.7796 03.04.1998-00:00:00 12.7579 03.04.1998-01:00:00 12.7506 03.04.1998-02:00:00 12.7398 03.04.1998-03:00:00 12.7271 03.04.1998-04:00:00 12.7181 03.04.1998-05:00:00 12.7072 03.04.1998-06:00:00 12.6982 03.04.1998-07:00:00 12.6873 03.04.1998-08:00:00 12.6728 03.04.1998-09:00:00 12.6529 03.04.1998-10:00:00 12.6475 03.04.1998-11:00:00 12.6348 03.04.1998-12:00:00 12.6294 03.04.1998-13:00:00 12.6167 03.04.1998-14:00:00 12.6113 03.04.1998-15:00:00 12.5986 03.04.1998-16:00:00 12.5932 03.04.1998-17:00:00 12.5841 03.04.1998-18:00:00 12.5697 03.04.1998-19:00:00 12.5642 03.04.1998-20:00:00 12.5552 03.04.1998-21:00:00 12.5461 03.04.1998-22:00:00 12.5335 03.04.1998-23:00:00 12.5262 03.05.1998-00:00:00 12.5172 03.05.1998-01:00:00 12.4991 03.05.1998-02:00:00 12.4882 03.05.1998-03:00:00 12.4683 03.05.1998-04:00:00 12.4557 03.05.1998-05:00:00 12.4412 03.05.1998-06:00:00 12.4321 03.05.1998-07:00:00 12.4249 03.05.1998-08:00:00 12.4086 03.05.1998-09:00:00 12.3978 03.05.1998-10:00:00 12.3905 03.05.1998-11:00:00 12.3760 03.05.1998-12:00:00 12.3507 03.05.1998-13:00:00 12.3308 03.05.1998-14:00:00 12.3091 03.05.1998-15:00:00 12.3000 03.05.1998-16:00:00 12.2856 03.05.1998-17:00:00 12.2638 03.05.1998-18:00:00 12.2512 03.05.1998-19:00:00 12.2367 03.05.1998-20:00:00 12.2240 03.05.1998-21:00:00 12.2077 03.05.1998-22:00:00 12.1987 03.05.1998-23:00:00 12.1788 03.06.1998-00:00:00 12.1697 03.06.1998-01:00:00 12.1661 03.06.1998-02:00:00 12.1571 03.06.1998-03:00:00 12.1498 03.06.1998-04:00:00 12.1354 03.06.1998-05:00:00 12.1227 03.06.1998-06:00:00 12.1155 03.06.1998-07:00:00 12.1082 03.06.1998-08:00:00 12.1046 03.06.1998-09:00:00 12.0974 03.06.1998-10:00:00 12.0919 03.06.1998-11:00:00 12.0793 03.06.1998-12:00:00 12.0666 03.06.1998-13:00:00 12.0557 03.06.1998-14:00:00 12.0485 03.06.1998-15:00:00 12.0394 03.06.1998-16:00:00 12.0376 03.06.1998-17:00:00 12.0340 03.06.1998-18:00:00 12.0177 03.06.1998-19:00:00 12.0069 03.06.1998-20:00:00 11.9906 03.06.1998-21:00:00 11.9834 03.06.1998-22:00:00 11.9761 03.06.1998-23:00:00 11.9725 03.07.1998-00:00:00 11.9689 03.07.1998-01:00:00 11.9490 03.07.1998-02:00:00 11.9435 03.07.1998-03:00:00 11.9363 03.07.1998-04:00:00 11.9291 03.07.1998-05:00:00 11.9146 03.07.1998-06:00:00 11.8965 03.07.1998-07:00:00 11.8929 03.07.1998-08:00:00 11.8874 03.07.1998-09:00:00 11.8784 03.07.1998-10:00:00 11.8675 03.07.1998-11:00:00 11.8476 03.07.1998-12:00:00 11.8440 03.07.1998-13:00:00 11.8386 03.07.1998-14:00:00 11.8350 03.07.1998-15:00:00 11.8241 03.07.1998-16:00:00 11.8132 03.07.1998-17:00:00 11.7970 03.07.1998-18:00:00 11.7861 03.07.1998-19:00:00 11.7698 03.07.1998-20:00:00 11.7644 03.07.1998-21:00:00 11.7535 03.07.1998-22:00:00 11.7445 03.07.1998-23:00:00 11.7246 03.08.1998-00:00:00 11.7155 03.08.1998-01:00:00 11.7083 03.08.1998-02:00:00 11.7047 03.08.1998-03:00:00 11.6974 03.08.1998-04:00:00 11.6866 03.08.1998-05:00:00 11.6830 03.08.1998-06:00:00 11.6848 03.08.1998-07:00:00 11.6793 03.08.1998-08:00:00 11.6956 03.08.1998-09:00:00 11.7083 03.08.1998-10:00:00 11.7409 03.08.1998-11:00:00 11.7590 03.08.1998-12:00:00 11.7825 03.08.1998-13:00:00 11.7915 03.08.1998-14:00:00 11.8060 03.08.1998-15:00:00 11.8132 03.08.1998-16:00:00 11.8277 03.08.1998-17:00:00 11.8313 03.08.1998-18:00:00 11.8440 03.08.1998-19:00:00 11.8440 03.08.1998-20:00:00 11.8368 03.08.1998-21:00:00 11.8386 03.08.1998-22:00:00 11.8332 03.08.1998-23:00:00 11.8295 03.09.1998-00:00:00 11.8277 03.09.1998-01:00:00 11.8531 03.09.1998-02:00:00 11.8874 03.09.1998-03:00:00 11.9073 03.09.1998-04:00:00 11.9291 03.09.1998-05:00:00 11.9472 03.09.1998-06:00:00 11.9761 03.09.1998-07:00:00 12.0051 03.09.1998-08:00:00 12.0195 03.09.1998-09:00:00 12.0467 03.09.1998-10:00:00 12.0521 03.09.1998-11:00:00 12.0919 03.09.1998-12:00:00 12.1209 03.09.1998-13:00:00 12.1788 03.09.1998-14:00:00 12.2367 03.09.1998-15:00:00 12.2747 03.09.1998-16:00:00 12.2910 03.09.1998-17:00:00 12.2982 03.09.1998-18:00:00 12.3073 03.09.1998-19:00:00 12.3218 03.09.1998-20:00:00 12.3471 03.09.1998-21:00:00 12.4014 03.09.1998-22:00:00 12.4774 03.09.1998-23:00:00 12.5280 03.10.1998-00:00:00 12.5679 03.10.1998-01:00:00 12.6022 03.10.1998-02:00:00 12.6185 03.10.1998-03:00:00 12.6167 03.10.1998-04:00:00 12.6312 03.10.1998-05:00:00 12.6511 03.10.1998-06:00:00 12.6602 03.10.1998-07:00:00 12.6782 03.10.1998-08:00:00 12.6819 03.10.1998-09:00:00 12.6982 03.10.1998-10:00:00 12.7126 03.10.1998-11:00:00 12.7199 03.10.1998-12:00:00 12.7615 03.10.1998-13:00:00 12.8013 03.10.1998-14:00:00 12.8176 03.10.1998-15:00:00 12.8755 03.10.1998-16:00:00 12.9587 03.10.1998-17:00:00 13.0347 03.10.1998-18:00:00 13.0999 03.10.1998-19:00:00 13.1433 03.10.1998-20:00:00 13.1795 03.10.1998-21:00:00 13.2320 03.10.1998-22:00:00 13.2628 03.10.1998-23:00:00 13.3008 03.11.1998-00:00:00 13.3333 03.11.1998-01:00:00 13.3496 03.11.1998-02:00:00 13.3695 03.11.1998-03:00:00 13.4039 03.11.1998-04:00:00 13.4130 03.11.1998-05:00:00 13.4401 03.11.1998-06:00:00 13.4473 03.11.1998-07:00:00 13.4473 03.11.1998-08:00:00 13.4654 03.11.1998-09:00:00 13.4872 03.11.1998-10:00:00 13.5107 03.11.1998-11:00:00 13.5559 03.11.1998-12:00:00 13.5831 03.11.1998-13:00:00 13.6211 03.11.1998-14:00:00 13.6609 03.11.1998-15:00:00 13.6826 03.11.1998-16:00:00 13.6916 03.11.1998-17:00:00 13.7007 03.11.1998-18:00:00 13.7188 03.11.1998-19:00:00 13.7296 03.11.1998-20:00:00 13.7351 03.11.1998-21:00:00 13.7550 03.11.1998-22:00:00 13.7658 03.11.1998-23:00:00 13.7731 03.12.1998-00:00:00 13.7803 03.12.1998-01:00:00 13.7767 03.12.1998-02:00:00 13.7821 03.12.1998-03:00:00 13.7857 03.12.1998-04:00:00 13.8002 03.12.1998-05:00:00 13.7857 03.12.1998-06:00:00 13.7930 03.12.1998-07:00:00 13.7930 03.12.1998-08:00:00 13.7948 03.12.1998-09:00:00 13.7948 03.12.1998-10:00:00 13.7966 03.12.1998-11:00:00 13.8075 03.12.1998-12:00:00 13.8237 03.12.1998-13:00:00 13.8292 03.12.1998-14:00:00 13.8364 03.12.1998-15:00:00 13.8400 03.12.1998-16:00:00 13.8400 03.12.1998-17:00:00 13.8400 03.12.1998-18:00:00 13.8364 03.12.1998-19:00:00 13.8310 03.12.1998-20:00:00 13.8256 03.12.1998-21:00:00 13.8201 03.12.1998-22:00:00 13.8219 03.12.1998-23:00:00 13.8147 03.13.1998-00:00:00 13.8038 03.13.1998-01:00:00 13.8020 03.13.1998-02:00:00 13.7875 03.13.1998-03:00:00 13.7785 03.13.1998-04:00:00 13.7695 03.13.1998-05:00:00 13.7586 03.13.1998-06:00:00 13.7514 03.13.1998-07:00:00 13.7369 03.13.1998-08:00:00 13.7260 03.13.1998-09:00:00 13.7115 03.13.1998-10:00:00 13.6971 03.13.1998-11:00:00 13.6862 03.13.1998-12:00:00 13.6898 03.13.1998-13:00:00 13.6826 03.13.1998-14:00:00 13.6826 03.13.1998-15:00:00 13.6862 03.13.1998-16:00:00 13.6645 03.13.1998-17:00:00 13.6663 03.13.1998-18:00:00 13.6699 03.13.1998-19:00:00 13.6754 03.13.1998-20:00:00 13.6735 03.13.1998-21:00:00 13.6518 03.13.1998-22:00:00 13.6464 03.13.1998-23:00:00 13.6410 03.14.1998-00:00:00 13.6410 03.14.1998-01:00:00 13.6319 03.14.1998-02:00:00 13.6247 03.14.1998-03:00:00 13.6102 03.14.1998-04:00:00 13.6030 03.14.1998-05:00:00 13.5813 03.14.1998-06:00:00 13.5686 03.14.1998-07:00:00 13.5541 03.14.1998-08:00:00 13.5469 03.14.1998-09:00:00 13.5252 03.14.1998-10:00:00 13.5071 03.14.1998-11:00:00 13.4998 03.14.1998-12:00:00 13.4926 03.14.1998-13:00:00 13.4890 03.14.1998-14:00:00 13.4817 03.14.1998-15:00:00 13.4835 03.14.1998-16:00:00 13.4745 03.14.1998-17:00:00 13.4691 03.14.1998-18:00:00 13.4636 03.14.1998-19:00:00 13.4510 03.14.1998-20:00:00 13.4437 03.14.1998-21:00:00 13.4292 03.14.1998-22:00:00 13.4021 03.14.1998-23:00:00 13.3931 03.15.1998-00:00:00 13.3677 03.15.1998-01:00:00 13.3460 03.15.1998-02:00:00 13.3351 03.15.1998-03:00:00 13.3134 03.15.1998-04:00:00 13.3062 03.15.1998-05:00:00 13.2935 03.15.1998-06:00:00 13.2809 03.15.1998-07:00:00 13.2790 03.15.1998-08:00:00 13.2609 03.15.1998-09:00:00 13.2465 03.15.1998-10:00:00 13.2248 03.15.1998-11:00:00 13.2085 03.15.1998-12:00:00 13.1922 03.15.1998-13:00:00 13.1904 03.15.1998-14:00:00 13.1777 03.15.1998-15:00:00 13.1687 03.15.1998-16:00:00 13.1596 03.15.1998-17:00:00 13.1469 03.15.1998-18:00:00 13.1343 03.15.1998-19:00:00 13.1126 03.15.1998-20:00:00 13.0927 03.15.1998-21:00:00 13.0818 03.15.1998-22:00:00 13.0637 03.15.1998-23:00:00 13.0510 03.16.1998-00:00:00 13.0420 03.16.1998-01:00:00 13.0293 03.16.1998-02:00:00 13.0148 03.16.1998-03:00:00 13.0022 03.16.1998-04:00:00 12.9877 03.16.1998-05:00:00 12.9660 03.16.1998-06:00:00 12.9533 03.16.1998-07:00:00 12.9732 03.16.1998-08:00:00 13.0040 03.16.1998-09:00:00 13.0438 03.16.1998-10:00:00 13.0746 03.16.1998-11:00:00 13.1162 03.16.1998-12:00:00 13.1668 03.16.1998-13:00:00 13.1741 03.16.1998-14:00:00 13.1705 03.16.1998-15:00:00 13.1994 03.16.1998-16:00:00 13.2121 03.16.1998-17:00:00 13.2483 03.16.1998-18:00:00 13.2682 03.16.1998-19:00:00 13.2736 03.16.1998-20:00:00 13.2682 03.16.1998-21:00:00 13.2628 03.16.1998-22:00:00 13.2664 03.16.1998-23:00:00 13.2700 03.17.1998-00:00:00 13.2628 03.17.1998-01:00:00 13.2664 03.17.1998-02:00:00 13.2700 03.17.1998-03:00:00 13.2682 03.17.1998-04:00:00 13.2646 03.17.1998-05:00:00 13.2609 03.17.1998-06:00:00 13.2537 03.17.1998-07:00:00 13.2338 03.17.1998-08:00:00 13.2302 03.17.1998-09:00:00 13.2175 03.17.1998-10:00:00 13.2175 03.17.1998-11:00:00 13.2211 03.17.1998-12:00:00 13.2266 03.17.1998-13:00:00 13.2338 03.17.1998-14:00:00 13.2302 03.17.1998-15:00:00 13.2211 03.17.1998-16:00:00 13.2157 03.17.1998-17:00:00 13.1994 03.17.1998-18:00:00 13.1868 03.17.1998-19:00:00 13.1868 03.17.1998-20:00:00 13.1759 03.17.1998-21:00:00 13.1723 03.17.1998-22:00:00 13.1650 03.17.1998-23:00:00 13.1524 03.18.1998-00:00:00 13.1325 03.18.1998-01:00:00 13.1270 03.18.1998-02:00:00 13.1180 03.18.1998-03:00:00 13.1035 03.18.1998-04:00:00 13.0945 03.18.1998-05:00:00 13.0800 03.18.1998-06:00:00 13.0746 03.18.1998-07:00:00 13.0637 03.18.1998-08:00:00 13.0547 03.18.1998-09:00:00 13.0366 03.18.1998-10:00:00 13.0384 03.18.1998-11:00:00 13.0329 03.18.1998-12:00:00 13.0166 03.18.1998-13:00:00 13.0094 03.18.1998-14:00:00 13.0004 03.18.1998-15:00:00 12.9949 03.18.1998-16:00:00 12.9895 03.18.1998-17:00:00 12.9768 03.18.1998-18:00:00 12.9732 03.18.1998-19:00:00 12.9551 03.18.1998-20:00:00 12.9479 03.18.1998-21:00:00 12.9370 03.18.1998-22:00:00 12.9352 03.18.1998-23:00:00 12.9225 03.19.1998-00:00:00 12.9099 03.19.1998-01:00:00 12.8882 03.19.1998-02:00:00 12.8755 03.19.1998-03:00:00 12.8701 03.19.1998-04:00:00 12.8610 03.19.1998-05:00:00 12.8484 03.19.1998-06:00:00 12.8411 03.19.1998-07:00:00 12.8230 03.19.1998-08:00:00 12.8013 03.19.1998-09:00:00 12.7904 03.19.1998-10:00:00 12.7742 03.19.1998-11:00:00 12.7651 03.19.1998-12:00:00 12.7561 03.19.1998-13:00:00 12.7506 03.19.1998-14:00:00 12.7307 03.19.1998-15:00:00 12.7181 03.19.1998-16:00:00 12.7126 03.19.1998-17:00:00 12.7054 03.19.1998-18:00:00 12.6982 03.19.1998-19:00:00 12.6855 03.19.1998-20:00:00 12.6782 03.19.1998-21:00:00 12.6710 03.19.1998-22:00:00 12.6638 03.19.1998-23:00:00 12.6547 03.20.1998-00:00:00 12.6439 03.20.1998-01:00:00 12.6384 03.20.1998-02:00:00 12.6240 03.20.1998-03:00:00 12.6203 03.20.1998-04:00:00 12.6185 03.20.1998-05:00:00 12.6167 03.20.1998-06:00:00 12.6167 03.20.1998-07:00:00 12.6203 03.20.1998-08:00:00 12.6276 03.20.1998-09:00:00 12.6312 03.20.1998-10:00:00 12.6547 03.20.1998-11:00:00 12.6674 03.20.1998-12:00:00 12.6782 03.20.1998-13:00:00 12.6710 03.20.1998-14:00:00 12.6602 03.20.1998-15:00:00 12.6529 03.20.1998-16:00:00 12.6511 03.20.1998-17:00:00 12.6475 03.20.1998-18:00:00 12.6384 03.20.1998-19:00:00 12.6330 03.20.1998-20:00:00 12.6312 03.20.1998-21:00:00 12.6258 03.20.1998-22:00:00 12.6203 03.20.1998-23:00:00 12.6131 03.21.1998-00:00:00 12.6095 03.21.1998-01:00:00 12.6004 03.21.1998-02:00:00 12.5950 03.21.1998-03:00:00 12.5950 03.21.1998-04:00:00 12.5914 03.21.1998-05:00:00 12.5787 03.21.1998-06:00:00 12.5679 03.21.1998-07:00:00 12.5715 03.21.1998-08:00:00 12.5769 03.21.1998-09:00:00 12.5715 03.21.1998-10:00:00 12.5787 03.21.1998-11:00:00 12.5697 03.21.1998-12:00:00 12.5787 03.21.1998-13:00:00 12.5950 03.21.1998-14:00:00 12.6855 03.21.1998-15:00:00 12.7633 03.21.1998-16:00:00 12.8266 03.21.1998-17:00:00 12.8683 03.21.1998-18:00:00 12.8882 03.21.1998-19:00:00 12.8882 03.21.1998-20:00:00 12.9316 03.21.1998-21:00:00 13.0583 03.21.1998-22:00:00 13.2628 03.21.1998-23:00:00 13.4962 03.22.1998-00:00:00 13.6916 03.22.1998-01:00:00 13.8129 03.22.1998-02:00:00 13.8943 03.22.1998-03:00:00 13.9685 03.22.1998-04:00:00 14.0934 03.22.1998-05:00:00 14.2526 03.22.1998-06:00:00 14.4734 03.22.1998-07:00:00 14.6055 03.22.1998-08:00:00 14.7376 03.22.1998-09:00:00 14.8679 03.22.1998-10:00:00 15.0344 03.22.1998-11:00:00 15.1321 03.22.1998-12:00:00 15.2099 03.22.1998-13:00:00 15.2805 03.22.1998-14:00:00 15.3456 03.22.1998-15:00:00 15.4723 03.22.1998-16:00:00 15.6840 03.22.1998-17:00:00 15.8306 03.22.1998-18:00:00 15.9247 03.22.1998-19:00:00 16.0134 03.22.1998-20:00:00 16.0568 03.22.1998-21:00:00 16.1310 03.22.1998-22:00:00 16.1690 03.22.1998-23:00:00 16.1944 03.23.1998-00:00:00 16.2215 03.23.1998-01:00:00 16.2324 03.23.1998-02:00:00 16.2414 03.23.1998-03:00:00 16.2432 03.23.1998-04:00:00 16.2378 03.23.1998-05:00:00 16.2414 03.23.1998-06:00:00 16.2215 03.23.1998-07:00:00 16.2269 03.23.1998-08:00:00 16.2396 03.23.1998-09:00:00 16.2342 03.23.1998-10:00:00 16.2197 03.23.1998-11:00:00 16.1998 03.23.1998-12:00:00 16.1944 03.23.1998-13:00:00 16.1654 03.23.1998-14:00:00 16.1455 03.23.1998-15:00:00 16.1509 03.23.1998-16:00:00 16.1600 03.23.1998-17:00:00 16.1473 03.23.1998-18:00:00 16.1364 03.23.1998-19:00:00 16.1202 03.23.1998-20:00:00 16.1021 03.23.1998-21:00:00 16.0749 03.23.1998-22:00:00 16.0550 03.23.1998-23:00:00 16.0387 03.24.1998-00:00:00 16.0423 03.24.1998-01:00:00 16.0423 03.24.1998-02:00:00 16.0586 03.24.1998-03:00:00 16.0641 03.24.1998-04:00:00 16.1039 03.24.1998-05:00:00 16.1690 03.24.1998-06:00:00 16.2830 03.24.1998-07:00:00 16.3771 03.24.1998-08:00:00 16.4242 03.24.1998-09:00:00 16.4187 03.24.1998-10:00:00 16.4097 03.24.1998-11:00:00 16.3952 03.24.1998-12:00:00 16.3807 03.24.1998-13:00:00 16.3572 03.24.1998-14:00:00 16.3518 03.24.1998-15:00:00 16.3337 03.24.1998-16:00:00 16.3174 03.24.1998-17:00:00 16.3283 03.24.1998-18:00:00 16.3246 03.24.1998-19:00:00 16.3391 03.24.1998-20:00:00 16.3283 03.24.1998-21:00:00 16.3391 03.24.1998-22:00:00 16.3319 03.24.1998-23:00:00 16.3174 03.25.1998-00:00:00 16.2957 03.25.1998-01:00:00 16.2866 03.25.1998-02:00:00 16.2740 03.25.1998-03:00:00 16.2685 03.25.1998-04:00:00 16.2577 03.25.1998-05:00:00 16.2414 03.25.1998-06:00:00 16.2197 03.25.1998-07:00:00 16.2016 03.25.1998-08:00:00 16.1889 03.25.1998-09:00:00 16.1799 03.25.1998-10:00:00 16.1455 03.25.1998-11:00:00 16.1274 03.25.1998-12:00:00 16.1003 03.25.1998-13:00:00 16.0803 03.25.1998-14:00:00 16.0641 03.25.1998-15:00:00 16.0442 03.25.1998-16:00:00 16.0242 03.25.1998-17:00:00 15.9862 03.25.1998-18:00:00 15.9573 03.25.1998-19:00:00 15.9283 03.25.1998-20:00:00 15.8885 03.25.1998-21:00:00 15.8704 03.25.1998-22:00:00 15.8469 03.25.1998-23:00:00 15.8288 03.26.1998-00:00:00 15.7999 03.26.1998-01:00:00 15.7818 03.26.1998-02:00:00 15.7709 03.26.1998-03:00:00 15.7655 03.26.1998-04:00:00 15.7546 03.26.1998-05:00:00 15.7419 03.26.1998-06:00:00 15.7329 03.26.1998-07:00:00 15.7220 03.26.1998-08:00:00 15.7076 03.26.1998-09:00:00 15.7039 03.26.1998-10:00:00 15.7257 03.26.1998-11:00:00 15.7094 03.26.1998-12:00:00 15.7148 03.26.1998-13:00:00 15.6985 03.26.1998-14:00:00 15.6877 03.26.1998-15:00:00 15.6804 03.26.1998-16:00:00 15.6696 03.26.1998-17:00:00 15.6515 03.26.1998-18:00:00 15.6334 03.26.1998-19:00:00 15.6044 03.26.1998-20:00:00 15.5845 03.26.1998-21:00:00 15.5610 03.26.1998-22:00:00 15.5302 03.26.1998-23:00:00 15.5103 03.27.1998-00:00:00 15.4814 03.27.1998-01:00:00 15.4452 03.27.1998-02:00:00 15.4343 03.27.1998-03:00:00 15.4162 03.27.1998-04:00:00 15.3927 03.27.1998-05:00:00 15.3710 03.27.1998-06:00:00 15.3366 03.27.1998-07:00:00 15.3094 03.27.1998-08:00:00 15.2823 03.27.1998-09:00:00 15.2642 03.27.1998-10:00:00 15.2678 03.27.1998-11:00:00 15.2515 03.27.1998-12:00:00 15.2533 03.27.1998-13:00:00 15.2552 03.27.1998-14:00:00 15.2660 03.27.1998-15:00:00 15.2624 03.27.1998-16:00:00 15.2407 03.27.1998-17:00:00 15.2135 03.27.1998-18:00:00 15.1773 03.27.1998-19:00:00 15.1574 03.27.1998-20:00:00 15.1285 03.27.1998-21:00:00 15.1086 03.27.1998-22:00:00 15.0742 03.27.1998-23:00:00 15.0543 03.28.1998-00:00:00 15.0235 03.28.1998-01:00:00 15.0036 03.28.1998-02:00:00 14.9710 03.28.1998-03:00:00 14.9493 03.28.1998-04:00:00 14.9294 03.28.1998-05:00:00 14.8987 03.28.1998-06:00:00 14.8751 03.28.1998-07:00:00 14.8371 03.28.1998-08:00:00 14.8046 03.28.1998-09:00:00 14.7810 03.28.1998-10:00:00 14.7593 03.28.1998-11:00:00 14.7231 03.28.1998-12:00:00 14.7050 03.28.1998-13:00:00 14.6797 03.28.1998-14:00:00 14.6652 03.28.1998-15:00:00 14.6526 03.28.1998-16:00:00 14.6381 03.28.1998-17:00:00 14.6200 03.28.1998-18:00:00 14.5856 03.28.1998-19:00:00 14.5621 03.28.1998-20:00:00 14.5367 03.28.1998-21:00:00 14.5168 03.28.1998-22:00:00 14.4951 03.28.1998-23:00:00 14.4662 03.29.1998-00:00:00 14.4245 03.29.1998-01:00:00 14.3956 03.29.1998-02:00:00 14.3702 03.29.1998-03:00:00 14.3485 03.29.1998-04:00:00 14.3322 03.29.1998-05:00:00 14.3123 03.29.1998-06:00:00 14.2852 03.29.1998-07:00:00 14.2635 03.29.1998-08:00:00 14.2526 03.29.1998-09:00:00 14.2291 03.29.1998-10:00:00 14.2092 03.29.1998-11:00:00 14.1893 03.29.1998-12:00:00 14.1621 03.29.1998-13:00:00 14.1350 03.29.1998-14:00:00 14.1187 03.29.1998-15:00:00 14.0934 03.29.1998-16:00:00 14.0843 03.29.1998-17:00:00 14.0680 03.29.1998-18:00:00 14.0518 03.29.1998-19:00:00 14.0427 03.29.1998-20:00:00 14.0228 03.29.1998-21:00:00 14.0138 03.29.1998-22:00:00 13.9993 03.29.1998-23:00:00 13.9758 03.30.1998-00:00:00 13.9522 03.30.1998-01:00:00 13.9341 03.30.1998-02:00:00 13.9088 03.30.1998-03:00:00 13.8925 03.30.1998-04:00:00 13.8762 03.30.1998-05:00:00 13.8617 03.30.1998-06:00:00 13.8473 03.30.1998-07:00:00 13.8364 03.30.1998-08:00:00 13.8056 03.30.1998-09:00:00 13.7857 03.30.1998-10:00:00 13.7622 03.30.1998-11:00:00 13.7405 03.30.1998-12:00:00 13.7242 03.30.1998-13:00:00 13.7134 03.30.1998-14:00:00 13.6953 03.30.1998-15:00:00 13.6808 03.30.1998-16:00:00 13.6645 03.30.1998-17:00:00 13.6355 03.30.1998-18:00:00 13.6120 03.30.1998-19:00:00 13.5903 03.30.1998-20:00:00 13.5740 03.30.1998-21:00:00 13.5650 03.30.1998-22:00:00 13.5523 03.30.1998-23:00:00 13.5451 03.31.1998-00:00:00 13.5288 03.31.1998-01:00:00 13.5179 03.31.1998-02:00:00 13.5071 03.31.1998-03:00:00 13.5034 03.31.1998-04:00:00 13.5052 03.31.1998-05:00:00 13.4926 03.31.1998-06:00:00 13.4763 03.31.1998-07:00:00 13.4636 03.31.1998-08:00:00 13.4510 03.31.1998-09:00:00 13.4274 03.31.1998-10:00:00 13.4148 03.31.1998-11:00:00 13.4148 03.31.1998-12:00:00 13.4003 03.31.1998-13:00:00 13.3822 03.31.1998-14:00:00 13.3750 03.31.1998-15:00:00 13.3677 03.31.1998-16:00:00 13.3587 03.31.1998-17:00:00 13.3442 03.31.1998-18:00:00 13.3333 03.31.1998-19:00:00 13.3134 03.31.1998-20:00:00 13.2953 03.31.1998-21:00:00 13.2628 03.31.1998-22:00:00 13.2465 03.31.1998-23:00:00 13.2248 04.01.1998-00:00:00 13.2012 04.01.1998-01:00:00 13.1904 04.01.1998-02:00:00 13.1723 04.01.1998-03:00:00 13.1451 04.01.1998-04:00:00 13.1288 04.01.1998-05:00:00 13.1053 04.01.1998-06:00:00 13.0908 04.01.1998-07:00:00 13.0709 04.01.1998-08:00:00 13.0655 04.01.1998-09:00:00 13.0510 04.01.1998-10:00:00 13.0329 04.01.1998-11:00:00 13.0221 04.01.1998-12:00:00 13.0239 04.01.1998-13:00:00 13.0148 04.01.1998-14:00:00 13.0022 04.01.1998-15:00:00 12.9895 04.01.1998-16:00:00 12.9786 04.01.1998-17:00:00 12.9696 04.01.1998-18:00:00 12.9479 04.01.1998-19:00:00 12.9334 04.01.1998-20:00:00 12.9189 04.01.1998-21:00:00 12.9008 04.01.1998-22:00:00 12.8882 04.01.1998-23:00:00 12.8773 04.02.1998-00:00:00 12.8664 04.02.1998-01:00:00 12.8538 04.02.1998-02:00:00 12.8520 04.02.1998-03:00:00 12.8393 04.02.1998-04:00:00 12.8266 04.02.1998-05:00:00 12.8140 04.02.1998-06:00:00 12.7868 04.02.1998-07:00:00 12.7723 04.02.1998-08:00:00 12.7597 04.02.1998-09:00:00 12.7452 04.02.1998-10:00:00 12.7416 04.02.1998-11:00:00 12.7199 04.02.1998-12:00:00 12.7108 04.02.1998-13:00:00 12.6963 04.02.1998-14:00:00 12.6837 04.02.1998-15:00:00 12.6728 04.02.1998-16:00:00 12.6620 04.02.1998-17:00:00 12.6511 04.02.1998-18:00:00 12.6384 04.02.1998-19:00:00 12.6258 04.02.1998-20:00:00 12.6240 04.02.1998-21:00:00 12.6113 04.02.1998-22:00:00 12.5968 04.02.1998-23:00:00 12.5860 04.03.1998-00:00:00 12.5823 04.03.1998-01:00:00 12.5697 04.03.1998-02:00:00 12.5697 04.03.1998-03:00:00 12.5606 04.03.1998-04:00:00 12.5480 04.03.1998-05:00:00 12.5371 04.03.1998-06:00:00 12.5244 04.03.1998-07:00:00 12.5154 04.03.1998-08:00:00 12.5009 04.03.1998-09:00:00 12.4991 04.03.1998-10:00:00 12.4973 04.03.1998-11:00:00 12.4919 04.03.1998-12:00:00 12.4900 04.03.1998-13:00:00 12.4937 04.03.1998-14:00:00 12.4937 04.03.1998-15:00:00 12.4882 04.03.1998-16:00:00 12.5045 04.03.1998-17:00:00 12.5118 04.03.1998-18:00:00 12.5317 04.03.1998-19:00:00 12.5425 04.03.1998-20:00:00 12.5389 04.03.1998-21:00:00 12.5371 04.03.1998-22:00:00 12.5280 04.03.1998-23:00:00 12.5081 04.04.1998-00:00:00 12.4991 04.04.1998-01:00:00 12.4846 04.04.1998-02:00:00 12.4756 04.04.1998-03:00:00 12.4683 04.04.1998-04:00:00 12.4611 04.04.1998-05:00:00 12.4539 04.04.1998-06:00:00 12.4358 04.04.1998-07:00:00 12.4267 04.04.1998-08:00:00 12.4032 04.04.1998-09:00:00 12.3978 04.04.1998-10:00:00 12.3941 04.04.1998-11:00:00 12.3815 04.04.1998-12:00:00 12.3706 04.04.1998-13:00:00 12.3579 04.04.1998-14:00:00 12.3471 04.04.1998-15:00:00 12.3398 04.04.1998-16:00:00 12.3236 04.04.1998-17:00:00 12.3254 04.04.1998-18:00:00 12.3127 04.04.1998-19:00:00 12.3055 04.04.1998-20:00:00 12.2982 04.04.1998-21:00:00 12.2892 04.04.1998-22:00:00 12.2874 04.04.1998-23:00:00 12.2801 04.05.1998-00:00:00 12.2657 04.05.1998-01:00:00 12.2530 04.05.1998-02:00:00 12.2385 04.05.1998-03:00:00 12.2277 04.05.1998-04:00:00 12.2132 04.05.1998-05:00:00 12.2114 04.05.1998-06:00:00 12.2041 04.05.1998-07:00:00 12.1933 04.05.1998-08:00:00 12.1842 04.05.1998-09:00:00 12.1788 04.05.1998-10:00:00 12.1679 04.05.1998-11:00:00 12.1625 04.05.1998-12:00:00 12.1462 04.05.1998-13:00:00 12.1336 04.05.1998-14:00:00 12.1245 04.05.1998-15:00:00 12.1191 04.05.1998-16:00:00 12.1118 04.05.1998-17:00:00 12.1046 04.05.1998-18:00:00 12.0919 04.05.1998-19:00:00 12.0919 04.05.1998-20:00:00 12.0775 04.05.1998-21:00:00 12.0702 04.05.1998-22:00:00 12.0648 04.05.1998-23:00:00 12.0503 04.06.1998-00:00:00 12.0467 04.06.1998-01:00:00 12.0394 04.06.1998-02:00:00 12.0304 04.06.1998-03:00:00 12.0232 04.06.1998-04:00:00 12.0177 04.06.1998-05:00:00 12.0141 04.06.1998-06:00:00 12.0105 04.06.1998-07:00:00 11.9978 04.06.1998-08:00:00 11.9870 04.06.1998-09:00:00 11.9779 04.06.1998-10:00:00 11.9779 04.06.1998-11:00:00 11.9743 04.06.1998-12:00:00 11.9743 04.06.1998-13:00:00 11.9725 04.06.1998-14:00:00 11.9761 04.06.1998-15:00:00 11.9924 04.06.1998-16:00:00 11.9942 04.06.1998-17:00:00 11.9960 04.06.1998-18:00:00 11.9942 04.06.1998-19:00:00 11.9942 04.06.1998-20:00:00 11.9834 04.06.1998-21:00:00 11.9779 04.06.1998-22:00:00 11.9815 04.06.1998-23:00:00 11.9761 04.07.1998-00:00:00 11.9761 04.07.1998-01:00:00 11.9779 04.07.1998-02:00:00 11.9725 04.07.1998-03:00:00 11.9707 04.07.1998-04:00:00 11.9707 04.07.1998-05:00:00 11.9580 04.07.1998-06:00:00 11.9508 04.07.1998-07:00:00 11.9472 04.07.1998-08:00:00 11.9490 04.07.1998-09:00:00 11.9435 04.07.1998-10:00:00 11.9363 04.07.1998-11:00:00 11.9381 04.07.1998-12:00:00 11.9236 04.07.1998-13:00:00 11.9182 04.07.1998-14:00:00 11.9110 04.07.1998-15:00:00 11.9001 04.07.1998-16:00:00 11.8929 04.07.1998-17:00:00 11.8838 04.07.1998-18:00:00 11.8820 04.07.1998-19:00:00 11.8874 04.07.1998-20:00:00 11.8893 04.07.1998-21:00:00 11.8838 04.07.1998-22:00:00 11.8657 04.07.1998-23:00:00 11.8585 04.08.1998-00:00:00 11.8476 04.08.1998-01:00:00 11.8368 04.08.1998-02:00:00 11.8277 04.08.1998-03:00:00 11.8223 04.08.1998-04:00:00 11.8114 04.08.1998-05:00:00 11.8006 04.08.1998-06:00:00 11.7970 04.08.1998-07:00:00 11.7861 04.08.1998-08:00:00 11.7789 04.08.1998-09:00:00 11.7680 04.08.1998-10:00:00 11.7553 04.08.1998-11:00:00 11.7463 04.08.1998-12:00:00 11.7300 04.08.1998-13:00:00 11.7191 04.08.1998-14:00:00 11.7047 04.08.1998-15:00:00 11.6992 04.08.1998-16:00:00 11.6956 04.08.1998-17:00:00 11.6920 04.08.1998-18:00:00 11.6793 04.08.1998-19:00:00 11.6721 04.08.1998-20:00:00 11.6667 04.08.1998-21:00:00 11.6649 04.08.1998-22:00:00 11.6486 04.08.1998-23:00:00 11.6413 04.09.1998-00:00:00 11.6377 04.09.1998-01:00:00 11.6323 04.09.1998-02:00:00 11.6269 04.09.1998-03:00:00 11.6214 04.09.1998-04:00:00 11.6160 04.09.1998-05:00:00 11.6069 04.09.1998-06:00:00 11.6033 04.09.1998-07:00:00 11.6015 04.09.1998-08:00:00 11.5889 04.09.1998-09:00:00 11.5870 04.09.1998-10:00:00 11.5834 04.09.1998-11:00:00 11.5708 04.09.1998-12:00:00 11.5653 04.09.1998-13:00:00 11.5599 04.09.1998-14:00:00 11.5545 04.09.1998-15:00:00 11.5472 04.09.1998-16:00:00 11.5400 04.09.1998-17:00:00 11.5346 04.09.1998-18:00:00 11.5291 04.09.1998-19:00:00 11.5237 04.09.1998-20:00:00 11.5201 04.09.1998-21:00:00 11.5147 04.09.1998-22:00:00 11.5092 04.09.1998-23:00:00 11.5002 04.10.1998-00:00:00 11.4966 04.10.1998-01:00:00 11.4911 04.10.1998-02:00:00 11.4893 04.10.1998-03:00:00 11.4821 04.10.1998-04:00:00 11.4875 04.10.1998-05:00:00 11.4948 04.10.1998-06:00:00 11.4984 04.10.1998-07:00:00 11.5147 04.10.1998-08:00:00 11.5201 04.10.1998-09:00:00 11.5309 04.10.1998-10:00:00 11.5364 04.10.1998-11:00:00 11.5509 04.10.1998-12:00:00 11.5490 04.10.1998-13:00:00 11.5454 04.10.1998-14:00:00 11.5490 04.10.1998-15:00:00 11.5599 04.10.1998-16:00:00 11.5599 04.10.1998-17:00:00 11.5563 04.10.1998-18:00:00 11.5780 04.10.1998-19:00:00 11.6015 04.10.1998-20:00:00 11.6124 04.10.1998-21:00:00 11.6142 04.10.1998-22:00:00 11.6142 04.10.1998-23:00:00 11.6124 04.11.1998-00:00:00 11.6033 04.11.1998-01:00:00 11.5979 04.11.1998-02:00:00 11.5907 04.11.1998-03:00:00 11.5870 04.11.1998-04:00:00 11.5816 04.11.1998-05:00:00 11.5870 04.11.1998-06:00:00 11.5798 04.11.1998-07:00:00 11.5762 04.11.1998-08:00:00 11.5708 04.11.1998-09:00:00 11.5726 04.11.1998-10:00:00 11.5635 04.11.1998-11:00:00 11.5581 04.11.1998-12:00:00 11.5581 04.11.1998-13:00:00 11.5545 04.11.1998-14:00:00 11.5563 04.11.1998-15:00:00 11.5653 04.11.1998-16:00:00 11.5689 04.11.1998-17:00:00 11.5635 04.11.1998-18:00:00 11.5689 04.11.1998-19:00:00 11.5762 04.11.1998-20:00:00 11.5816 04.11.1998-21:00:00 11.5834 04.11.1998-22:00:00 11.5816 04.11.1998-23:00:00 11.5834 04.12.1998-00:00:00 11.5744 04.12.1998-01:00:00 11.5708 04.12.1998-02:00:00 11.5599 04.12.1998-03:00:00 11.5563 04.12.1998-04:00:00 11.5490 04.12.1998-05:00:00 11.5490 04.12.1998-06:00:00 11.5454 04.12.1998-07:00:00 11.5382 04.12.1998-08:00:00 11.5364 04.12.1998-09:00:00 11.5382 04.12.1998-10:00:00 11.5382 04.12.1998-11:00:00 11.5346 04.12.1998-12:00:00 11.5291 04.12.1998-13:00:00 11.5273 04.12.1998-14:00:00 11.5309 04.12.1998-15:00:00 11.5291 04.12.1998-16:00:00 11.5255 04.12.1998-17:00:00 11.5255 04.12.1998-18:00:00 11.5255 04.12.1998-19:00:00 11.5237 04.12.1998-20:00:00 11.5255 04.12.1998-21:00:00 11.5309 04.12.1998-22:00:00 11.5346 04.12.1998-23:00:00 11.5291 04.13.1998-00:00:00 11.5237 04.13.1998-01:00:00 11.5183 04.13.1998-02:00:00 11.5147 04.13.1998-03:00:00 11.5056 04.13.1998-04:00:00 11.4966 04.13.1998-05:00:00 11.4893 04.13.1998-06:00:00 11.4875 04.13.1998-07:00:00 11.4803 04.13.1998-08:00:00 11.4767 04.13.1998-09:00:00 11.4730 04.13.1998-10:00:00 11.4604 04.13.1998-11:00:00 11.4531 04.13.1998-12:00:00 11.4477 04.13.1998-13:00:00 11.4423 04.13.1998-14:00:00 11.4441 04.13.1998-15:00:00 11.4387 04.13.1998-16:00:00 11.4350 04.13.1998-17:00:00 11.4332 04.13.1998-18:00:00 11.4224 04.13.1998-19:00:00 11.4206 04.13.1998-20:00:00 11.4097 04.13.1998-21:00:00 11.4043 04.13.1998-22:00:00 11.4007 04.13.1998-23:00:00 11.3916 04.14.1998-00:00:00 11.3826 04.14.1998-01:00:00 11.3753 04.14.1998-02:00:00 11.3681 04.14.1998-03:00:00 11.3626 04.14.1998-04:00:00 11.3554 04.14.1998-05:00:00 11.3482 04.14.1998-06:00:00 11.3391 04.14.1998-07:00:00 11.3283 04.14.1998-08:00:00 11.3228 04.14.1998-09:00:00 11.3084 04.14.1998-10:00:00 11.2993 04.14.1998-11:00:00 11.2921 04.14.1998-12:00:00 11.2848 04.14.1998-13:00:00 11.2848 04.14.1998-14:00:00 11.2812 04.14.1998-15:00:00 11.2866 04.14.1998-16:00:00 11.2866 04.14.1998-17:00:00 11.2848 04.14.1998-18:00:00 11.2812 04.14.1998-19:00:00 11.2794 04.14.1998-20:00:00 11.2776 04.14.1998-21:00:00 11.2740 04.14.1998-22:00:00 11.2740 04.14.1998-23:00:00 11.2758 04.15.1998-00:00:00 11.2722 04.15.1998-01:00:00 11.2685 04.15.1998-02:00:00 11.2613 04.15.1998-03:00:00 11.2613 04.15.1998-04:00:00 11.2595 04.15.1998-05:00:00 11.2505 04.15.1998-06:00:00 11.2414 04.15.1998-07:00:00 11.2396 04.15.1998-08:00:00 11.2360 04.15.1998-09:00:00 11.2342 04.15.1998-10:00:00 11.2305 04.15.1998-11:00:00 11.2215 04.15.1998-12:00:00 11.2143 04.15.1998-13:00:00 11.2052 04.15.1998-14:00:00 11.2125 04.15.1998-15:00:00 11.2125 04.15.1998-16:00:00 11.2070 04.15.1998-17:00:00 11.2125 04.15.1998-18:00:00 11.2106 04.15.1998-19:00:00 11.2106 04.15.1998-20:00:00 11.2052 04.15.1998-21:00:00 11.2106 04.15.1998-22:00:00 11.2143 04.15.1998-23:00:00 11.2070 04.16.1998-00:00:00 11.2052 04.16.1998-01:00:00 11.1998 04.16.1998-02:00:00 11.1907 04.16.1998-03:00:00 11.1962 04.16.1998-04:00:00 11.1925 04.16.1998-05:00:00 11.1889 04.16.1998-06:00:00 11.1925 04.16.1998-07:00:00 11.1871 04.16.1998-08:00:00 11.1835 04.16.1998-09:00:00 11.1835 04.16.1998-10:00:00 11.1799 04.16.1998-11:00:00 11.1781 04.16.1998-12:00:00 11.1744 04.16.1998-13:00:00 11.1763 04.16.1998-14:00:00 11.1744 04.16.1998-15:00:00 11.1708 04.16.1998-16:00:00 11.1708 04.16.1998-17:00:00 11.1672 04.16.1998-18:00:00 11.1708 04.16.1998-19:00:00 11.1726 04.16.1998-20:00:00 11.1781 04.16.1998-21:00:00 11.1799 04.16.1998-22:00:00 11.1763 04.16.1998-23:00:00 11.1672 04.17.1998-00:00:00 11.1654 04.17.1998-01:00:00 11.1618 04.17.1998-02:00:00 11.1582 04.17.1998-03:00:00 11.1564 04.17.1998-04:00:00 11.1491 04.17.1998-05:00:00 11.1419 04.17.1998-06:00:00 11.1419 04.17.1998-07:00:00 11.1383 04.17.1998-08:00:00 11.1383 04.17.1998-09:00:00 11.1328 04.17.1998-10:00:00 11.1292 04.17.1998-11:00:00 11.1183 04.17.1998-12:00:00 11.1111 04.17.1998-13:00:00 11.1093 04.17.1998-14:00:00 11.1111 04.17.1998-15:00:00 11.1202 04.17.1998-16:00:00 11.1220 04.17.1998-17:00:00 11.1183 04.17.1998-18:00:00 11.1238 04.17.1998-19:00:00 11.1274 04.17.1998-20:00:00 11.1256 04.17.1998-21:00:00 11.1220 04.17.1998-22:00:00 11.1238 04.17.1998-23:00:00 11.1256 04.18.1998-00:00:00 11.1220 04.18.1998-01:00:00 11.1129 04.18.1998-02:00:00 11.1003 04.18.1998-03:00:00 11.0966 04.18.1998-04:00:00 11.0912 04.18.1998-05:00:00 11.0894 04.18.1998-06:00:00 11.0876 04.18.1998-07:00:00 11.0876 04.18.1998-08:00:00 11.1003 04.18.1998-09:00:00 11.1129 04.18.1998-10:00:00 11.1238 04.18.1998-11:00:00 11.1346 04.18.1998-12:00:00 11.1545 04.18.1998-13:00:00 11.1835 04.18.1998-14:00:00 11.2287 04.18.1998-15:00:00 11.2631 04.18.1998-16:00:00 11.3265 04.18.1998-17:00:00 11.3826 04.18.1998-18:00:00 11.4097 04.18.1998-19:00:00 11.4531 04.18.1998-20:00:00 11.4712 04.18.1998-21:00:00 11.4948 04.18.1998-22:00:00 11.5165 04.18.1998-23:00:00 11.5328 04.19.1998-00:00:00 11.5545 04.19.1998-01:00:00 11.5671 04.19.1998-02:00:00 11.5852 04.19.1998-03:00:00 11.5889 04.19.1998-04:00:00 11.6124 04.19.1998-05:00:00 11.6323 04.19.1998-06:00:00 11.6504 04.19.1998-07:00:00 11.6576 04.19.1998-08:00:00 11.6757 04.19.1998-09:00:00 11.6775 04.19.1998-10:00:00 11.6811 04.19.1998-11:00:00 11.6830 04.19.1998-12:00:00 11.6866 04.19.1998-13:00:00 11.6884 04.19.1998-14:00:00 11.6974 04.19.1998-15:00:00 11.7065 04.19.1998-16:00:00 11.7065 04.19.1998-17:00:00 11.7101 04.19.1998-18:00:00 11.7155 04.19.1998-19:00:00 11.7246 04.19.1998-20:00:00 11.7228 04.19.1998-21:00:00 11.7210 04.19.1998-22:00:00 11.7173 04.19.1998-23:00:00 11.7155 04.20.1998-00:00:00 11.7119 04.20.1998-01:00:00 11.7101 04.20.1998-02:00:00 11.7010 04.20.1998-03:00:00 11.6974 04.20.1998-04:00:00 11.6938 04.20.1998-05:00:00 11.6920 04.20.1998-06:00:00 11.6884 04.20.1998-07:00:00 11.6811 04.20.1998-08:00:00 11.6775 04.20.1998-09:00:00 11.6703 04.20.1998-10:00:00 11.6721 04.20.1998-11:00:00 11.6775 04.20.1998-12:00:00 11.6793 04.20.1998-13:00:00 11.6830 04.20.1998-14:00:00 11.6830 04.20.1998-15:00:00 11.6811 04.20.1998-16:00:00 11.6884 04.20.1998-17:00:00 11.6992 04.20.1998-18:00:00 11.7010 04.20.1998-19:00:00 11.6974 04.20.1998-20:00:00 11.6974 04.20.1998-21:00:00 11.6938 04.20.1998-22:00:00 11.6992 04.20.1998-23:00:00 11.6956 04.21.1998-00:00:00 11.6938 04.21.1998-01:00:00 11.6884 04.21.1998-02:00:00 11.6830 04.21.1998-03:00:00 11.6793 04.21.1998-04:00:00 11.6739 04.21.1998-05:00:00 11.6703 04.21.1998-06:00:00 11.6630 04.21.1998-07:00:00 11.6667 04.21.1998-08:00:00 11.6667 04.21.1998-09:00:00 11.6612 04.21.1998-10:00:00 11.6540 04.21.1998-11:00:00 11.6522 04.21.1998-12:00:00 11.6522 04.21.1998-13:00:00 11.6558 04.21.1998-14:00:00 11.6612 04.21.1998-15:00:00 11.6630 04.21.1998-16:00:00 11.6649 04.21.1998-17:00:00 11.6649 04.21.1998-18:00:00 11.6612 04.21.1998-19:00:00 11.6630 04.21.1998-20:00:00 11.6757 04.21.1998-21:00:00 11.6739 04.21.1998-22:00:00 11.6811 04.21.1998-23:00:00 11.6793 04.22.1998-00:00:00 11.6848 04.22.1998-01:00:00 11.6866 04.22.1998-02:00:00 11.6884 04.22.1998-03:00:00 11.6920 04.22.1998-04:00:00 11.6884 04.22.1998-05:00:00 11.6848 04.22.1998-06:00:00 11.6793 04.22.1998-07:00:00 11.6775 04.22.1998-08:00:00 11.6775 04.22.1998-09:00:00 11.6757 04.22.1998-10:00:00 11.6757 04.22.1998-11:00:00 11.6811 04.22.1998-12:00:00 11.6866 04.22.1998-13:00:00 11.6902 04.22.1998-14:00:00 11.7065 04.22.1998-15:00:00 11.7083 04.22.1998-16:00:00 11.7191 04.22.1998-17:00:00 11.7282 04.22.1998-18:00:00 11.7246 04.22.1998-19:00:00 11.7300 04.22.1998-20:00:00 11.7300 04.22.1998-21:00:00 11.7336 04.22.1998-22:00:00 11.7427 04.22.1998-23:00:00 11.7499 04.23.1998-00:00:00 11.7535 04.23.1998-01:00:00 11.7553 04.23.1998-02:00:00 11.7861 04.23.1998-03:00:00 11.8151 04.23.1998-04:00:00 11.8422 04.23.1998-05:00:00 11.8549 04.23.1998-06:00:00 11.8567 04.23.1998-07:00:00 11.8603 04.23.1998-08:00:00 11.8639 04.23.1998-09:00:00 11.8621 04.23.1998-10:00:00 11.8911 04.23.1998-11:00:00 11.9273 04.23.1998-12:00:00 11.9906 04.23.1998-13:00:00 12.0431 04.23.1998-14:00:00 12.0937 04.23.1998-15:00:00 12.1535 04.23.1998-16:00:00 12.1896 04.23.1998-17:00:00 12.2476 04.23.1998-18:00:00 12.3091 04.23.1998-19:00:00 12.4249 04.23.1998-20:00:00 12.5443 04.23.1998-21:00:00 12.6041 04.23.1998-22:00:00 12.6620 04.23.1998-23:00:00 12.6927 04.24.1998-00:00:00 12.7126 04.24.1998-01:00:00 12.7217 04.24.1998-02:00:00 12.7253 04.24.1998-03:00:00 12.7434 04.24.1998-04:00:00 12.7524 04.24.1998-05:00:00 12.7633 04.24.1998-06:00:00 12.7669 04.24.1998-07:00:00 12.7705 04.24.1998-08:00:00 12.7669 04.24.1998-09:00:00 12.7633 04.24.1998-10:00:00 12.7687 04.24.1998-11:00:00 12.7687 04.24.1998-12:00:00 12.7633 04.24.1998-13:00:00 12.7633 04.24.1998-14:00:00 12.7651 04.24.1998-15:00:00 12.7760 04.24.1998-16:00:00 12.7723 04.24.1998-17:00:00 12.7796 04.24.1998-18:00:00 12.7832 04.24.1998-19:00:00 12.7742 04.24.1998-20:00:00 12.7615 04.24.1998-21:00:00 12.7434 04.24.1998-22:00:00 12.7434 04.24.1998-23:00:00 12.7343 04.25.1998-00:00:00 12.7289 04.25.1998-01:00:00 12.7144 04.25.1998-02:00:00 12.6982 04.25.1998-03:00:00 12.6801 04.25.1998-04:00:00 12.6692 04.25.1998-05:00:00 12.6638 04.25.1998-06:00:00 12.6511 04.25.1998-07:00:00 12.6330 04.25.1998-08:00:00 12.6240 04.25.1998-09:00:00 12.6149 04.25.1998-10:00:00 12.6095 04.25.1998-11:00:00 12.5932 04.25.1998-12:00:00 12.5841 04.25.1998-13:00:00 12.5787 04.25.1998-14:00:00 12.5679 04.25.1998-15:00:00 12.5516 04.25.1998-16:00:00 12.5407 04.25.1998-17:00:00 12.5299 04.25.1998-18:00:00 12.5154 04.25.1998-19:00:00 12.5045 04.25.1998-20:00:00 12.4919 04.25.1998-21:00:00 12.4665 04.25.1998-22:00:00 12.4647 04.25.1998-23:00:00 12.4484 04.26.1998-00:00:00 12.4394 04.26.1998-01:00:00 12.4267 04.26.1998-02:00:00 12.4086 04.26.1998-03:00:00 12.3941 04.26.1998-04:00:00 12.3869 04.26.1998-05:00:00 12.3760 04.26.1998-06:00:00 12.3543 04.26.1998-07:00:00 12.3435 04.26.1998-08:00:00 12.3308 04.26.1998-09:00:00 12.3145 04.26.1998-10:00:00 12.3055 04.26.1998-11:00:00 12.2946 04.26.1998-12:00:00 12.2765 04.26.1998-13:00:00 12.2675 04.26.1998-14:00:00 12.2620 04.26.1998-15:00:00 12.2548 04.26.1998-16:00:00 12.2367 04.26.1998-17:00:00 12.2277 04.26.1998-18:00:00 12.2222 04.26.1998-19:00:00 12.2168 04.26.1998-20:00:00 12.2059 04.26.1998-21:00:00 12.1951 04.26.1998-22:00:00 12.1842 04.26.1998-23:00:00 12.1752 04.27.1998-00:00:00 12.1607 04.27.1998-01:00:00 12.1498 04.27.1998-02:00:00 12.1390 04.27.1998-03:00:00 12.1299 04.27.1998-04:00:00 12.1209 04.27.1998-05:00:00 12.1155 04.27.1998-06:00:00 12.1155 04.27.1998-07:00:00 12.1064 04.27.1998-08:00:00 12.1010 04.27.1998-09:00:00 12.0955 04.27.1998-10:00:00 12.0865 04.27.1998-11:00:00 12.0829 04.27.1998-12:00:00 12.0793 04.27.1998-13:00:00 12.0738 04.27.1998-14:00:00 12.0666 04.27.1998-15:00:00 12.0666 04.27.1998-16:00:00 12.0720 04.27.1998-17:00:00 12.0648 04.27.1998-18:00:00 12.0666 04.27.1998-19:00:00 12.0720 04.27.1998-20:00:00 12.0738 04.27.1998-21:00:00 12.0702 04.27.1998-22:00:00 12.0720 04.27.1998-23:00:00 12.0738 04.28.1998-00:00:00 12.0775 04.28.1998-01:00:00 12.0738 04.28.1998-02:00:00 12.0702 04.28.1998-03:00:00 12.0702 04.28.1998-04:00:00 12.0612 04.28.1998-05:00:00 12.0630 04.28.1998-06:00:00 12.0630 04.28.1998-07:00:00 12.0557 04.28.1998-08:00:00 12.0575 04.28.1998-09:00:00 12.0503 04.28.1998-10:00:00 12.0503 04.28.1998-11:00:00 12.0467 04.28.1998-12:00:00 12.0485 04.28.1998-13:00:00 12.0521 04.28.1998-14:00:00 12.0485 04.28.1998-15:00:00 12.0503 04.28.1998-16:00:00 12.0503 04.28.1998-17:00:00 12.0521 04.28.1998-18:00:00 12.0449 04.28.1998-19:00:00 12.0467 04.28.1998-20:00:00 12.0539 04.28.1998-21:00:00 12.0539 04.28.1998-22:00:00 12.0594 04.28.1998-23:00:00 12.0575 04.29.1998-00:00:00 12.0630 04.29.1998-01:00:00 12.0612 04.29.1998-02:00:00 12.0648 04.29.1998-03:00:00 12.0630 04.29.1998-04:00:00 12.0594 04.29.1998-05:00:00 12.0521 04.29.1998-06:00:00 12.0557 04.29.1998-07:00:00 12.0485 04.29.1998-08:00:00 12.0431 04.29.1998-09:00:00 12.0467 04.29.1998-10:00:00 12.0467 04.29.1998-11:00:00 12.0467 04.29.1998-12:00:00 12.0413 04.29.1998-13:00:00 12.0449 04.29.1998-14:00:00 12.0485 04.29.1998-15:00:00 12.0394 04.29.1998-16:00:00 12.0394 04.29.1998-17:00:00 12.0431 04.29.1998-18:00:00 12.0449 04.29.1998-19:00:00 12.0449 04.29.1998-20:00:00 12.0449 04.29.1998-21:00:00 12.0503 04.29.1998-22:00:00 12.0485 04.29.1998-23:00:00 12.0630 04.30.1998-00:00:00 12.0666 04.30.1998-01:00:00 12.0648 04.30.1998-02:00:00 12.0612 04.30.1998-03:00:00 12.0594 04.30.1998-04:00:00 12.0575 04.30.1998-05:00:00 12.0431 04.30.1998-06:00:00 12.0413 04.30.1998-07:00:00 12.0358 04.30.1998-08:00:00 12.0322 04.30.1998-09:00:00 12.0358 04.30.1998-10:00:00 12.0304 04.30.1998-11:00:00 12.0304 04.30.1998-12:00:00 12.0340 04.30.1998-13:00:00 12.0340 04.30.1998-14:00:00 12.0394 04.30.1998-15:00:00 12.0358 04.30.1998-16:00:00 12.0394 04.30.1998-17:00:00 12.0413 04.30.1998-18:00:00 12.0449 04.30.1998-19:00:00 12.0449 04.30.1998-20:00:00 12.0503 04.30.1998-21:00:00 12.0575 04.30.1998-22:00:00 12.0648 04.30.1998-23:00:00 12.0648 05.01.1998-00:00:00 12.0612 05.01.1998-01:00:00 12.0612 05.01.1998-02:00:00 12.0521 05.01.1998-03:00:00 12.0485 05.01.1998-04:00:00 12.0503 05.01.1998-05:00:00 12.0485 05.01.1998-06:00:00 12.0449 05.01.1998-07:00:00 12.0413 05.01.1998-08:00:00 12.0358 05.01.1998-09:00:00 12.0304 05.01.1998-10:00:00 12.0177 05.01.1998-11:00:00 12.0159 05.01.1998-12:00:00 12.0069 05.01.1998-13:00:00 12.0069 05.01.1998-14:00:00 12.0069 05.01.1998-15:00:00 12.0087 05.01.1998-16:00:00 11.9996 05.01.1998-17:00:00 11.9924 05.01.1998-18:00:00 11.9906 05.01.1998-19:00:00 11.9906 05.01.1998-20:00:00 11.9960 05.01.1998-21:00:00 11.9924 05.01.1998-22:00:00 11.9888 05.01.1998-23:00:00 11.9870 05.02.1998-00:00:00 11.9888 05.02.1998-01:00:00 11.9815 05.02.1998-02:00:00 11.9779 05.02.1998-03:00:00 11.9725 05.02.1998-04:00:00 11.9634 05.02.1998-05:00:00 11.9526 05.02.1998-06:00:00 11.9526 05.02.1998-07:00:00 11.9453 05.02.1998-08:00:00 11.9453 05.02.1998-09:00:00 11.9526 05.02.1998-10:00:00 11.9544 05.02.1998-11:00:00 11.9526 05.02.1998-12:00:00 11.9327 05.02.1998-13:00:00 11.9309 05.02.1998-14:00:00 11.9182 05.02.1998-15:00:00 11.9055 05.02.1998-16:00:00 11.9001 05.02.1998-17:00:00 11.8856 05.02.1998-18:00:00 11.8784 05.02.1998-19:00:00 11.8730 05.02.1998-20:00:00 11.8621 05.02.1998-21:00:00 11.8567 05.02.1998-22:00:00 11.8476 05.02.1998-23:00:00 11.8494 05.03.1998-00:00:00 11.8440 05.03.1998-01:00:00 11.8422 05.03.1998-02:00:00 11.8313 05.03.1998-03:00:00 11.8223 05.03.1998-04:00:00 11.8169 05.03.1998-05:00:00 11.8060 05.03.1998-06:00:00 11.8024 05.03.1998-07:00:00 11.7915 05.03.1998-08:00:00 11.7843 05.03.1998-09:00:00 11.7698 05.03.1998-10:00:00 11.7626 05.03.1998-11:00:00 11.7553 05.03.1998-12:00:00 11.7535 05.03.1998-13:00:00 11.7517 05.03.1998-14:00:00 11.7445 05.03.1998-15:00:00 11.7318 05.03.1998-16:00:00 11.7210 05.03.1998-17:00:00 11.7155 05.03.1998-18:00:00 11.7101 05.03.1998-19:00:00 11.6992 05.03.1998-20:00:00 11.6938 05.03.1998-21:00:00 11.6811 05.03.1998-22:00:00 11.6721 05.03.1998-23:00:00 11.6685 05.04.1998-00:00:00 11.6649 05.04.1998-01:00:00 11.6630 05.04.1998-02:00:00 11.6540 05.04.1998-03:00:00 11.6413 05.04.1998-04:00:00 11.6341 05.04.1998-05:00:00 11.6269 05.04.1998-06:00:00 11.6106 05.04.1998-07:00:00 11.5997 05.04.1998-08:00:00 11.5870 05.04.1998-09:00:00 11.5780 05.04.1998-10:00:00 11.5708 05.04.1998-11:00:00 11.5527 05.04.1998-12:00:00 11.5490 05.04.1998-13:00:00 11.5382 05.04.1998-14:00:00 11.5255 05.04.1998-15:00:00 11.5255 05.04.1998-16:00:00 11.5219 05.04.1998-17:00:00 11.5165 05.04.1998-18:00:00 11.5147 05.04.1998-19:00:00 11.5128 05.04.1998-20:00:00 11.5110 05.04.1998-21:00:00 11.5074 05.04.1998-22:00:00 11.5056 05.04.1998-23:00:00 11.5002 05.05.1998-00:00:00 11.5002 05.05.1998-01:00:00 11.4966 05.05.1998-02:00:00 11.4948 05.05.1998-03:00:00 11.4893 05.05.1998-04:00:00 11.4857 05.05.1998-05:00:00 11.4839 05.05.1998-06:00:00 11.4767 05.05.1998-07:00:00 11.4730 05.05.1998-08:00:00 11.4676 05.05.1998-09:00:00 11.4604 05.05.1998-10:00:00 11.4513 05.05.1998-11:00:00 11.4459 05.05.1998-12:00:00 11.4459 05.05.1998-13:00:00 11.4314 05.05.1998-14:00:00 11.4187 05.05.1998-15:00:00 11.4169 05.05.1998-16:00:00 11.4097 05.05.1998-17:00:00 11.4115 05.05.1998-18:00:00 11.4007 05.05.1998-19:00:00 11.3934 05.05.1998-20:00:00 11.3952 05.05.1998-21:00:00 11.3916 05.05.1998-22:00:00 11.3880 05.05.1998-23:00:00 11.3807 05.06.1998-00:00:00 11.3771 05.06.1998-01:00:00 11.3753 05.06.1998-02:00:00 11.3717 05.06.1998-03:00:00 11.3681 05.06.1998-04:00:00 11.3663 05.06.1998-05:00:00 11.3608 05.06.1998-06:00:00 11.3572 05.06.1998-07:00:00 11.3518 05.06.1998-08:00:00 11.3446 05.06.1998-09:00:00 11.3301 05.06.1998-10:00:00 11.3228 05.06.1998-11:00:00 11.3156 05.06.1998-12:00:00 11.3047 05.06.1998-13:00:00 11.2939 05.06.1998-14:00:00 11.2885 05.06.1998-15:00:00 11.2776 05.06.1998-16:00:00 11.2685 05.06.1998-17:00:00 11.2649 05.06.1998-18:00:00 11.2577 05.06.1998-19:00:00 11.2541 05.06.1998-20:00:00 11.2577 05.06.1998-21:00:00 11.2523 05.06.1998-22:00:00 11.2468 05.06.1998-23:00:00 11.2378 05.07.1998-00:00:00 11.2396 05.07.1998-01:00:00 11.2360 05.07.1998-02:00:00 11.2269 05.07.1998-03:00:00 11.2269 05.07.1998-04:00:00 11.2251 05.07.1998-05:00:00 11.2106 05.07.1998-06:00:00 11.2070 05.07.1998-07:00:00 11.2034 05.07.1998-08:00:00 11.1962 05.07.1998-09:00:00 11.1835 05.07.1998-10:00:00 11.1726 05.07.1998-11:00:00 11.1654 05.07.1998-12:00:00 11.1600 05.07.1998-13:00:00 11.1527 05.07.1998-14:00:00 11.1509 05.07.1998-15:00:00 11.1383 05.07.1998-16:00:00 11.1328 05.07.1998-17:00:00 11.1220 05.07.1998-18:00:00 11.1129 05.07.1998-19:00:00 11.1075 05.07.1998-20:00:00 11.0984 05.07.1998-21:00:00 11.0966 05.07.1998-22:00:00 11.0876 05.07.1998-23:00:00 11.0894 05.08.1998-00:00:00 11.0876 05.08.1998-01:00:00 11.0785 05.08.1998-02:00:00 11.0713 05.08.1998-03:00:00 11.0659 05.08.1998-04:00:00 11.0586 05.08.1998-05:00:00 11.0532 05.08.1998-06:00:00 11.0496 05.08.1998-07:00:00 11.0387 05.08.1998-08:00:00 11.0297 05.08.1998-09:00:00 11.0188 05.08.1998-10:00:00 11.0116 05.08.1998-11:00:00 11.0043 05.08.1998-12:00:00 10.9881 05.08.1998-13:00:00 10.9790 05.08.1998-14:00:00 10.9682 05.08.1998-15:00:00 10.9555 05.08.1998-16:00:00 10.9464 05.08.1998-17:00:00 10.9428 05.08.1998-18:00:00 10.9247 05.08.1998-19:00:00 10.9102 05.08.1998-20:00:00 10.9030 05.08.1998-21:00:00 10.8867 05.08.1998-22:00:00 10.8813 05.08.1998-23:00:00 10.8741 05.09.1998-00:00:00 10.8650 05.09.1998-01:00:00 10.8560 05.09.1998-02:00:00 10.8433 05.09.1998-03:00:00 10.8342 05.09.1998-04:00:00 10.8180 05.09.1998-05:00:00 10.8071 05.09.1998-06:00:00 10.7980 05.09.1998-07:00:00 10.7890 05.09.1998-08:00:00 10.7763 05.09.1998-09:00:00 10.7655 05.09.1998-10:00:00 10.7528 05.09.1998-11:00:00 10.7347 05.09.1998-12:00:00 10.7239 05.09.1998-13:00:00 10.7202 05.09.1998-14:00:00 10.7094 05.09.1998-15:00:00 10.7021 05.09.1998-16:00:00 10.6931 05.09.1998-17:00:00 10.6804 05.09.1998-18:00:00 10.6768 05.09.1998-19:00:00 10.6678 05.09.1998-20:00:00 10.6569 05.09.1998-21:00:00 10.6515 05.09.1998-22:00:00 10.6388 05.09.1998-23:00:00 10.6316 05.10.1998-00:00:00 10.6207 05.10.1998-01:00:00 10.6153 05.10.1998-02:00:00 10.6080 05.10.1998-03:00:00 10.5990 05.10.1998-04:00:00 10.5899 05.10.1998-05:00:00 10.5827 05.10.1998-06:00:00 10.5791 05.10.1998-07:00:00 10.5700 05.10.1998-08:00:00 10.5682 05.10.1998-09:00:00 10.5592 05.10.1998-10:00:00 10.5519 05.10.1998-11:00:00 10.5447 05.10.1998-12:00:00 10.5393 05.10.1998-13:00:00 10.5302 05.10.1998-14:00:00 10.5212 05.10.1998-15:00:00 10.5103 05.10.1998-16:00:00 10.5085 05.10.1998-17:00:00 10.4958 05.10.1998-18:00:00 10.4832 05.10.1998-19:00:00 10.4850 05.10.1998-20:00:00 10.4777 05.10.1998-21:00:00 10.4723 05.10.1998-22:00:00 10.4723 05.10.1998-23:00:00 10.4777 05.11.1998-00:00:00 10.4759 05.11.1998-01:00:00 10.4705 05.11.1998-02:00:00 10.4705 05.11.1998-03:00:00 10.4723 05.11.1998-04:00:00 10.4687 05.11.1998-05:00:00 10.4651 05.11.1998-06:00:00 10.4560 05.11.1998-07:00:00 10.4542 05.11.1998-08:00:00 10.4596 05.11.1998-09:00:00 10.4560 05.11.1998-10:00:00 10.4506 05.11.1998-11:00:00 10.4488 05.11.1998-12:00:00 10.4434 05.11.1998-13:00:00 10.4397 05.11.1998-14:00:00 10.4198 05.11.1998-15:00:00 10.4108 05.11.1998-16:00:00 10.3945 05.11.1998-17:00:00 10.3891 05.11.1998-18:00:00 10.3818 05.11.1998-19:00:00 10.3746 05.11.1998-20:00:00 10.3655 05.11.1998-21:00:00 10.3565 05.11.1998-22:00:00 10.3529 05.11.1998-23:00:00 10.3456 05.12.1998-00:00:00 10.3384 05.12.1998-01:00:00 10.3330 05.12.1998-02:00:00 10.3294 05.12.1998-03:00:00 10.3257 05.12.1998-04:00:00 10.3203 05.12.1998-05:00:00 10.3203 05.12.1998-06:00:00 10.3257 05.12.1998-07:00:00 10.3203 05.12.1998-08:00:00 10.3149 05.12.1998-09:00:00 10.3040 05.12.1998-10:00:00 10.2950 05.12.1998-11:00:00 10.2895 05.12.1998-12:00:00 10.2877 05.12.1998-13:00:00 10.2769 05.12.1998-14:00:00 10.2714 05.12.1998-15:00:00 10.2588 05.12.1998-16:00:00 10.2389 05.12.1998-17:00:00 10.2298 05.12.1998-18:00:00 10.2226 05.12.1998-19:00:00 10.2153 05.12.1998-20:00:00 10.2099 05.12.1998-21:00:00 10.2009 05.12.1998-22:00:00 10.1936 05.12.1998-23:00:00 10.1918 05.13.1998-00:00:00 10.1954 05.13.1998-01:00:00 10.1918 05.13.1998-02:00:00 10.1846 05.13.1998-03:00:00 10.1828 05.13.1998-04:00:00 10.1701 05.13.1998-05:00:00 10.1647 05.13.1998-06:00:00 10.1611 05.13.1998-07:00:00 10.1538 05.13.1998-08:00:00 10.1556 05.13.1998-09:00:00 10.1538 05.13.1998-10:00:00 10.1538 05.13.1998-11:00:00 10.1484 05.13.1998-12:00:00 10.1430 05.13.1998-13:00:00 10.1375 05.13.1998-14:00:00 10.1393 05.13.1998-15:00:00 10.1375 05.13.1998-16:00:00 10.1339 05.13.1998-17:00:00 10.1285 05.13.1998-18:00:00 10.1249 05.13.1998-19:00:00 10.1231 05.13.1998-20:00:00 10.1176 05.13.1998-21:00:00 10.1176 05.13.1998-22:00:00 10.1122 05.13.1998-23:00:00 10.1086 05.14.1998-00:00:00 10.0995 05.14.1998-01:00:00 10.0977 05.14.1998-02:00:00 10.0887 05.14.1998-03:00:00 10.0796 05.14.1998-04:00:00 10.0670 05.14.1998-05:00:00 10.0651 05.14.1998-06:00:00 10.0615 05.14.1998-07:00:00 10.0633 05.14.1998-08:00:00 10.0651 05.14.1998-09:00:00 10.0742 05.14.1998-10:00:00 10.0977 05.14.1998-11:00:00 10.1086 05.14.1998-12:00:00 10.1249 05.14.1998-13:00:00 10.1339 05.14.1998-14:00:00 10.1357 05.14.1998-15:00:00 10.1339 05.14.1998-16:00:00 10.1303 05.14.1998-17:00:00 10.1303 05.14.1998-18:00:00 10.1339 05.14.1998-19:00:00 10.1303 05.14.1998-20:00:00 10.1412 05.14.1998-21:00:00 10.1448 05.14.1998-22:00:00 10.1556 05.14.1998-23:00:00 10.1665 05.15.1998-00:00:00 10.1538 05.15.1998-01:00:00 10.1846 05.15.1998-02:00:00 10.2190 05.15.1998-03:00:00 10.2425 05.15.1998-04:00:00 10.2570 05.15.1998-05:00:00 10.2642 05.15.1998-06:00:00 10.2696 05.15.1998-07:00:00 10.2696 05.15.1998-08:00:00 10.2841 05.15.1998-09:00:00 10.2968 05.15.1998-10:00:00 10.3040 05.15.1998-11:00:00 10.3149 05.15.1998-12:00:00 10.3203 05.15.1998-13:00:00 10.3203 05.15.1998-14:00:00 10.3366 05.15.1998-15:00:00 10.3474 05.15.1998-16:00:00 10.3637 05.15.1998-17:00:00 10.3746 05.15.1998-18:00:00 10.3764 05.15.1998-19:00:00 10.3818 05.15.1998-20:00:00 10.3873 05.15.1998-21:00:00 10.3891 05.15.1998-22:00:00 10.3873 05.15.1998-23:00:00 10.3873 05.16.1998-00:00:00 10.3873 05.16.1998-01:00:00 10.3891 05.16.1998-02:00:00 10.3873 05.16.1998-03:00:00 10.3873 05.16.1998-04:00:00 10.3855 05.16.1998-05:00:00 10.3800 05.16.1998-06:00:00 10.3855 05.16.1998-07:00:00 10.3818 05.16.1998-08:00:00 10.3782 05.16.1998-09:00:00 10.3728 05.16.1998-10:00:00 10.3710 05.16.1998-11:00:00 10.3710 05.16.1998-12:00:00 10.3710 05.16.1998-13:00:00 10.3655 05.16.1998-14:00:00 10.3619 05.16.1998-15:00:00 10.3565 05.16.1998-16:00:00 10.3565 05.16.1998-17:00:00 10.3511 05.16.1998-18:00:00 10.3456 05.16.1998-19:00:00 10.3456 05.16.1998-20:00:00 10.3420 05.16.1998-21:00:00 10.3384 05.16.1998-22:00:00 10.3348 05.16.1998-23:00:00 10.3275 05.17.1998-00:00:00 10.3167 05.17.1998-01:00:00 10.3131 05.17.1998-02:00:00 10.3076 05.17.1998-03:00:00 10.3058 05.17.1998-04:00:00 10.3004 05.17.1998-05:00:00 10.2932 05.17.1998-06:00:00 10.2913 05.17.1998-07:00:00 10.2859 05.17.1998-08:00:00 10.2787 05.17.1998-09:00:00 10.2479 05.17.1998-10:00:00 10.2407 05.17.1998-11:00:00 10.2371 05.17.1998-12:00:00 10.2172 05.17.1998-13:00:00 10.2081 05.17.1998-14:00:00 10.1991 05.17.1998-15:00:00 10.1864 05.17.1998-16:00:00 10.1846 05.17.1998-17:00:00 10.1792 05.17.1998-18:00:00 10.1683 05.17.1998-19:00:00 10.1683 05.17.1998-20:00:00 10.1611 05.17.1998-21:00:00 10.1538 05.17.1998-22:00:00 10.1466 05.17.1998-23:00:00 10.1393 05.18.1998-00:00:00 10.1375 05.18.1998-01:00:00 10.1285 05.18.1998-02:00:00 10.1249 05.18.1998-03:00:00 10.1158 05.18.1998-04:00:00 10.1140 05.18.1998-05:00:00 10.1122 05.18.1998-06:00:00 10.1104 05.18.1998-07:00:00 10.1068 05.18.1998-08:00:00 10.1013 05.18.1998-09:00:00 10.0977 05.18.1998-10:00:00 10.0959 05.18.1998-11:00:00 10.0905 05.18.1998-12:00:00 10.0869 05.18.1998-13:00:00 10.0851 05.18.1998-14:00:00 10.0814 05.18.1998-15:00:00 10.0760 05.18.1998-16:00:00 10.0706 05.18.1998-17:00:00 10.0651 05.18.1998-18:00:00 10.0633 05.18.1998-19:00:00 10.0615 05.18.1998-20:00:00 10.0579 05.18.1998-21:00:00 10.0561 05.18.1998-22:00:00 10.0507 05.18.1998-23:00:00 10.0434 05.19.1998-00:00:00 10.0398 05.19.1998-01:00:00 10.0362 05.19.1998-02:00:00 10.0308 05.19.1998-03:00:00 10.0253 05.19.1998-04:00:00 10.0253 05.19.1998-05:00:00 10.0181 05.19.1998-06:00:00 10.0090 05.19.1998-07:00:00 10.0036 05.19.1998-08:00:00 9.9946 05.19.1998-09:00:00 9.9873 05.19.1998-10:00:00 9.9819 05.19.1998-11:00:00 9.9747 05.19.1998-12:00:00 9.9692 05.19.1998-13:00:00 9.9584 05.19.1998-14:00:00 9.9511 05.19.1998-15:00:00 9.9511 05.19.1998-16:00:00 9.9457 05.19.1998-17:00:00 9.9276 05.19.1998-18:00:00 9.9258 05.19.1998-19:00:00 9.9222 05.19.1998-20:00:00 9.9186 05.19.1998-21:00:00 9.9077 05.19.1998-22:00:00 9.8987 05.19.1998-23:00:00 9.8950 05.20.1998-00:00:00 9.8878 05.20.1998-01:00:00 9.8842 05.20.1998-02:00:00 9.8842 05.20.1998-03:00:00 9.8788 05.20.1998-04:00:00 9.8715 05.20.1998-05:00:00 9.8679 05.20.1998-06:00:00 9.8643 05.20.1998-07:00:00 9.8625 05.20.1998-08:00:00 9.8588 05.20.1998-09:00:00 9.8498 05.20.1998-10:00:00 9.8462 05.20.1998-11:00:00 9.8426 05.20.1998-12:00:00 9.8317 05.20.1998-13:00:00 9.8317 05.20.1998-14:00:00 9.8245 05.20.1998-15:00:00 9.8100 05.20.1998-16:00:00 9.8100 05.20.1998-17:00:00 9.8245 05.20.1998-18:00:00 9.8408 05.20.1998-19:00:00 9.8534 05.20.1998-20:00:00 9.8643 05.20.1998-21:00:00 9.8733 05.20.1998-22:00:00 9.8824 05.20.1998-23:00:00 9.8878 05.21.1998-00:00:00 9.8896 05.21.1998-01:00:00 9.8987 05.21.1998-02:00:00 9.9023 05.21.1998-03:00:00 9.9059 05.21.1998-04:00:00 9.9149 05.21.1998-05:00:00 9.9168 05.21.1998-06:00:00 9.9258 05.21.1998-07:00:00 9.9204 05.21.1998-08:00:00 9.9240 05.21.1998-09:00:00 9.9186 05.21.1998-10:00:00 9.9222 05.21.1998-11:00:00 9.9149 05.21.1998-12:00:00 9.9131 05.21.1998-13:00:00 9.9077 05.21.1998-14:00:00 9.9041 05.21.1998-15:00:00 9.8987 05.21.1998-16:00:00 9.8950 05.21.1998-17:00:00 9.8950 05.21.1998-18:00:00 9.8987 05.21.1998-19:00:00 9.8969 05.21.1998-20:00:00 9.8842 05.21.1998-21:00:00 9.8769 05.21.1998-22:00:00 9.8733 05.21.1998-23:00:00 9.8679 05.22.1998-00:00:00 9.8588 05.22.1998-01:00:00 9.8516 05.22.1998-02:00:00 9.8498 05.22.1998-03:00:00 9.8462 05.22.1998-04:00:00 9.8408 05.22.1998-05:00:00 9.8353 05.22.1998-06:00:00 9.8281 05.22.1998-07:00:00 9.8190 05.22.1998-08:00:00 9.8118 05.22.1998-09:00:00 9.8009 05.22.1998-10:00:00 9.7973 05.22.1998-11:00:00 9.7919 05.22.1998-12:00:00 9.7847 05.22.1998-13:00:00 9.7756 05.22.1998-14:00:00 9.7666 05.22.1998-15:00:00 9.7629 05.22.1998-16:00:00 9.7593 05.22.1998-17:00:00 9.7485 05.22.1998-18:00:00 9.7448 05.22.1998-19:00:00 9.7412 05.22.1998-20:00:00 9.7394 05.22.1998-21:00:00 9.7340 05.22.1998-22:00:00 9.7322 05.22.1998-23:00:00 9.7340 05.23.1998-00:00:00 9.7267 05.23.1998-01:00:00 9.7267 05.23.1998-02:00:00 9.7249 05.23.1998-03:00:00 9.7195 05.23.1998-04:00:00 9.7159 05.23.1998-05:00:00 9.7141 05.23.1998-06:00:00 9.7086 05.23.1998-07:00:00 9.7050 05.23.1998-08:00:00 9.6996 05.23.1998-09:00:00 9.6960 05.23.1998-10:00:00 9.6924 05.23.1998-11:00:00 9.6851 05.23.1998-12:00:00 9.6833 05.23.1998-13:00:00 9.6779 05.23.1998-14:00:00 9.6761 05.23.1998-15:00:00 9.6706 05.23.1998-16:00:00 9.6688 05.23.1998-17:00:00 9.6652 05.23.1998-18:00:00 9.6580 05.23.1998-19:00:00 9.6526 05.23.1998-20:00:00 9.6544 05.23.1998-21:00:00 9.6616 05.23.1998-22:00:00 9.6670 05.23.1998-23:00:00 9.6761 05.24.1998-00:00:00 9.6779 05.24.1998-01:00:00 9.6779 05.24.1998-02:00:00 9.6761 05.24.1998-03:00:00 9.6761 05.24.1998-04:00:00 9.6725 05.24.1998-05:00:00 9.6706 05.24.1998-06:00:00 9.6670 05.24.1998-07:00:00 9.6670 05.24.1998-08:00:00 9.6652 05.24.1998-09:00:00 9.6634 05.24.1998-10:00:00 9.6544 05.24.1998-11:00:00 9.6526 05.24.1998-12:00:00 9.6471 05.24.1998-13:00:00 9.6598 05.24.1998-14:00:00 9.6833 05.24.1998-15:00:00 9.7286 05.24.1998-16:00:00 9.7883 05.24.1998-17:00:00 9.8426 05.24.1998-18:00:00 9.9077 05.24.1998-19:00:00 10.0000 05.24.1998-20:00:00 10.0724 05.24.1998-21:00:00 10.1357 05.24.1998-22:00:00 10.1936 05.24.1998-23:00:00 10.2389 05.25.1998-00:00:00 10.2751 05.25.1998-01:00:00 10.3058 05.25.1998-02:00:00 10.3474 05.25.1998-03:00:00 10.3836 05.25.1998-04:00:00 10.4180 05.25.1998-05:00:00 10.4379 05.25.1998-06:00:00 10.4796 05.25.1998-07:00:00 10.5049 05.25.1998-08:00:00 10.5176 05.25.1998-09:00:00 10.5157 05.25.1998-10:00:00 10.5338 05.25.1998-11:00:00 10.5357 05.25.1998-12:00:00 10.5447 05.25.1998-13:00:00 10.5465 05.25.1998-14:00:00 10.5610 05.25.1998-15:00:00 10.5664 05.25.1998-16:00:00 10.5700 05.25.1998-17:00:00 10.5664 05.25.1998-18:00:00 10.5700 05.25.1998-19:00:00 10.5556 05.25.1998-20:00:00 10.5574 05.25.1998-21:00:00 10.5628 05.25.1998-22:00:00 10.5700 05.25.1998-23:00:00 10.5700 05.26.1998-00:00:00 10.5610 05.26.1998-01:00:00 10.5592 05.26.1998-02:00:00 10.5556 05.26.1998-03:00:00 10.5465 05.26.1998-04:00:00 10.5447 05.26.1998-05:00:00 10.5411 05.26.1998-06:00:00 10.5302 05.26.1998-07:00:00 10.5284 05.26.1998-08:00:00 10.5338 05.26.1998-09:00:00 10.5266 05.26.1998-10:00:00 10.5230 05.26.1998-11:00:00 10.5176 05.26.1998-12:00:00 10.5085 05.26.1998-13:00:00 10.5067 05.26.1998-14:00:00 10.5067 05.26.1998-15:00:00 10.5085 05.26.1998-16:00:00 10.5049 05.26.1998-17:00:00 10.5176 05.26.1998-18:00:00 10.5121 05.26.1998-19:00:00 10.5067 05.26.1998-20:00:00 10.4995 05.26.1998-21:00:00 10.4922 05.26.1998-22:00:00 10.4868 05.26.1998-23:00:00 10.4868 05.27.1998-00:00:00 10.4850 05.27.1998-01:00:00 10.4850 05.27.1998-02:00:00 10.4814 05.27.1998-03:00:00 10.4832 05.27.1998-04:00:00 10.4886 05.27.1998-05:00:00 10.4886 05.27.1998-06:00:00 10.4886 05.27.1998-07:00:00 10.4850 05.27.1998-08:00:00 10.4958 05.27.1998-09:00:00 10.5049 05.27.1998-10:00:00 10.5230 05.27.1998-11:00:00 10.5357 05.27.1998-12:00:00 10.5574 05.27.1998-13:00:00 10.5592 05.27.1998-14:00:00 10.5592 05.27.1998-15:00:00 10.5592 05.27.1998-16:00:00 10.5592 05.27.1998-17:00:00 10.5610 05.27.1998-18:00:00 10.5628 05.27.1998-19:00:00 10.5664 05.27.1998-20:00:00 10.5592 05.27.1998-21:00:00 10.5574 05.27.1998-22:00:00 10.5628 05.27.1998-23:00:00 10.5664 05.28.1998-00:00:00 10.5664 05.28.1998-01:00:00 10.5755 05.28.1998-02:00:00 10.5682 05.28.1998-03:00:00 10.5700 05.28.1998-04:00:00 10.5664 05.28.1998-05:00:00 10.5646 05.28.1998-06:00:00 10.5646 05.28.1998-07:00:00 10.5628 05.28.1998-08:00:00 10.5519 05.28.1998-09:00:00 10.5465 05.28.1998-10:00:00 10.5465 05.28.1998-11:00:00 10.5447 05.28.1998-12:00:00 10.5375 05.28.1998-13:00:00 10.5284 05.28.1998-14:00:00 10.5194 05.28.1998-15:00:00 10.5121 05.28.1998-16:00:00 10.5049 05.28.1998-17:00:00 10.5013 05.28.1998-18:00:00 10.4958 05.28.1998-19:00:00 10.4832 05.28.1998-20:00:00 10.4832 05.28.1998-21:00:00 10.4796 05.28.1998-22:00:00 10.4814 05.28.1998-23:00:00 10.4705 05.29.1998-00:00:00 10.4669 05.29.1998-01:00:00 10.4560 05.29.1998-02:00:00 10.4524 05.29.1998-03:00:00 10.4434 05.29.1998-04:00:00 10.4325 05.29.1998-05:00:00 10.4253 05.29.1998-06:00:00 10.4144 05.29.1998-07:00:00 10.4072 05.29.1998-08:00:00 10.3999 05.29.1998-09:00:00 10.3927 05.29.1998-10:00:00 10.3818 05.29.1998-11:00:00 10.3710 05.29.1998-12:00:00 10.3655 05.29.1998-13:00:00 10.3619 05.29.1998-14:00:00 10.3493 05.29.1998-15:00:00 10.3402 05.29.1998-16:00:00 10.3330 05.29.1998-17:00:00 10.3275 05.29.1998-18:00:00 10.3239 05.29.1998-19:00:00 10.3203 05.29.1998-20:00:00 10.3167 05.29.1998-21:00:00 10.3113 05.29.1998-22:00:00 10.3076 05.29.1998-23:00:00 10.2950 05.30.1998-00:00:00 10.2913 05.30.1998-01:00:00 10.2877 05.30.1998-02:00:00 10.2877 05.30.1998-03:00:00 10.2805 05.30.1998-04:00:00 10.2714 05.30.1998-05:00:00 10.2642 05.30.1998-06:00:00 10.2533 05.30.1998-07:00:00 10.2497 05.30.1998-08:00:00 10.2443 05.30.1998-09:00:00 10.2353 05.30.1998-10:00:00 10.2280 05.30.1998-11:00:00 10.2208 05.30.1998-12:00:00 10.2027 05.30.1998-13:00:00 10.1918 05.30.1998-14:00:00 10.1918 05.30.1998-15:00:00 10.1828 05.30.1998-16:00:00 10.1683 05.30.1998-17:00:00 10.1538 05.30.1998-18:00:00 10.1430 05.30.1998-19:00:00 10.1375 05.30.1998-20:00:00 10.1285 05.30.1998-21:00:00 10.1176 05.30.1998-22:00:00 10.1086 05.30.1998-23:00:00 10.1050 05.31.1998-00:00:00 10.0905 05.31.1998-01:00:00 10.0832 05.31.1998-02:00:00 10.0778 05.31.1998-03:00:00 10.0706 05.31.1998-04:00:00 10.0633 05.31.1998-05:00:00 10.0633 05.31.1998-06:00:00 10.0543 05.31.1998-07:00:00 10.0362 05.31.1998-08:00:00 10.0290 05.31.1998-09:00:00 10.0181 05.31.1998-10:00:00 10.0072 05.31.1998-11:00:00 9.9873 05.31.1998-12:00:00 9.9747 05.31.1998-13:00:00 9.9638 05.31.1998-14:00:00 9.9439 05.31.1998-15:00:00 9.9222 05.31.1998-16:00:00 9.9131 05.31.1998-17:00:00 9.8987 05.31.1998-18:00:00 9.8932 05.31.1998-19:00:00 9.8824 05.31.1998-20:00:00 9.8751 05.31.1998-21:00:00 9.8697 05.31.1998-22:00:00 9.8697 05.31.1998-23:00:00 9.8661 06.01.1998-00:00:00 9.8570 06.01.1998-01:00:00 9.8607 06.01.1998-02:00:00 9.8570 06.01.1998-03:00:00 9.8534 06.01.1998-04:00:00 9.8408 06.01.1998-05:00:00 9.8408 06.01.1998-06:00:00 9.8353 06.01.1998-07:00:00 9.8281 06.01.1998-08:00:00 9.8208 06.01.1998-09:00:00 9.8118 06.01.1998-10:00:00 9.8028 06.01.1998-11:00:00 9.7919 06.01.1998-12:00:00 9.7865 06.01.1998-13:00:00 9.7738 06.01.1998-14:00:00 9.7647 06.01.1998-15:00:00 9.7611 06.01.1998-16:00:00 9.7467 06.01.1998-17:00:00 9.7376 06.01.1998-18:00:00 9.7286 06.01.1998-19:00:00 9.7195 06.01.1998-20:00:00 9.7086 06.01.1998-21:00:00 9.7105 06.01.1998-22:00:00 9.6996 06.01.1998-23:00:00 9.6942 06.02.1998-00:00:00 9.6906 06.02.1998-01:00:00 9.6815 06.02.1998-02:00:00 9.6815 06.02.1998-03:00:00 9.6797 06.02.1998-04:00:00 9.6743 06.02.1998-05:00:00 9.6743 06.02.1998-06:00:00 9.6706 06.02.1998-07:00:00 9.6598 06.02.1998-08:00:00 9.6507 06.02.1998-09:00:00 9.6381 06.02.1998-10:00:00 9.6326 06.02.1998-11:00:00 9.6236 06.02.1998-12:00:00 9.5946 06.02.1998-13:00:00 9.5874 06.02.1998-14:00:00 9.5765 06.02.1998-15:00:00 9.5530 06.02.1998-16:00:00 9.5295 06.02.1998-17:00:00 9.5204 06.02.1998-18:00:00 9.5078 06.02.1998-19:00:00 9.5060 06.02.1998-20:00:00 9.5024 06.02.1998-21:00:00 9.4987 06.02.1998-22:00:00 9.4915 06.02.1998-23:00:00 9.4861 06.03.1998-00:00:00 9.4843 06.03.1998-01:00:00 9.4770 06.03.1998-02:00:00 9.4698 06.03.1998-03:00:00 9.4698 06.03.1998-04:00:00 9.4680 06.03.1998-05:00:00 9.4625 06.03.1998-06:00:00 9.4662 06.03.1998-07:00:00 9.4553 06.03.1998-08:00:00 9.4426 06.03.1998-09:00:00 9.4354 06.03.1998-10:00:00 9.4173 06.03.1998-11:00:00 9.4101 06.03.1998-12:00:00 9.3974 06.03.1998-13:00:00 9.3865 06.03.1998-14:00:00 9.3829 06.03.1998-15:00:00 9.3721 06.03.1998-16:00:00 9.3739 06.03.1998-17:00:00 9.3666 06.03.1998-18:00:00 9.3630 06.03.1998-19:00:00 9.3522 06.03.1998-20:00:00 9.3431 06.03.1998-21:00:00 9.3359 06.03.1998-22:00:00 9.3341 06.03.1998-23:00:00 9.3286 06.04.1998-00:00:00 9.3286 06.04.1998-01:00:00 9.3250 06.04.1998-02:00:00 9.3232 06.04.1998-03:00:00 9.3232 06.04.1998-04:00:00 9.3160 06.04.1998-05:00:00 9.3051 06.04.1998-06:00:00 9.2979 06.04.1998-07:00:00 9.2906 06.04.1998-08:00:00 9.2834 06.04.1998-09:00:00 9.2743 06.04.1998-10:00:00 9.2707 06.04.1998-11:00:00 9.2562 06.04.1998-12:00:00 9.2472 06.04.1998-13:00:00 9.2363 06.04.1998-14:00:00 9.2237 06.04.1998-15:00:00 9.2020 06.04.1998-16:00:00 9.1929 06.04.1998-17:00:00 9.1839 06.04.1998-18:00:00 9.1802 06.04.1998-19:00:00 9.1766 06.04.1998-20:00:00 9.1730 06.04.1998-21:00:00 9.1712 06.04.1998-22:00:00 9.1676 06.04.1998-23:00:00 9.1676 06.05.1998-00:00:00 9.1640 06.05.1998-01:00:00 9.1585 06.05.1998-02:00:00 9.1603 06.05.1998-03:00:00 9.1585 06.05.1998-04:00:00 9.1585 06.05.1998-05:00:00 9.1495 06.05.1998-06:00:00 9.1404 06.05.1998-07:00:00 9.1332 06.05.1998-08:00:00 9.1241 06.05.1998-09:00:00 9.1169 06.05.1998-10:00:00 9.1060 06.05.1998-11:00:00 9.0988 06.05.1998-12:00:00 9.0952 06.05.1998-13:00:00 9.0807 06.05.1998-14:00:00 9.0789 06.05.1998-15:00:00 9.0662 06.05.1998-16:00:00 9.0536 06.05.1998-17:00:00 9.0427 06.05.1998-18:00:00 9.0391 06.05.1998-19:00:00 9.0391 06.05.1998-20:00:00 9.0391 06.05.1998-21:00:00 9.0373 06.05.1998-22:00:00 9.0300 06.05.1998-23:00:00 9.0246 06.06.1998-00:00:00 9.0192 06.06.1998-01:00:00 9.0174 06.06.1998-02:00:00 9.0156 06.06.1998-03:00:00 9.0156 06.06.1998-04:00:00 9.0101 06.06.1998-05:00:00 9.0101 06.06.1998-06:00:00 9.0011 06.06.1998-07:00:00 8.9938 06.06.1998-08:00:00 8.9902 06.06.1998-09:00:00 8.9812 06.06.1998-10:00:00 8.9721 06.06.1998-11:00:00 8.9522 06.06.1998-12:00:00 8.9414 06.06.1998-13:00:00 8.9341 06.06.1998-14:00:00 8.9305 06.06.1998-15:00:00 8.9251 06.06.1998-16:00:00 8.9197 06.06.1998-17:00:00 8.9142 06.06.1998-18:00:00 8.9070 06.06.1998-19:00:00 8.9052 06.06.1998-20:00:00 8.8997 06.06.1998-21:00:00 8.8961 06.06.1998-22:00:00 8.8997 06.06.1998-23:00:00 8.8943 06.07.1998-00:00:00 8.8889 06.07.1998-01:00:00 8.8780 06.07.1998-02:00:00 8.8762 06.07.1998-03:00:00 8.8726 06.07.1998-04:00:00 8.8744 06.07.1998-05:00:00 8.8636 06.07.1998-06:00:00 8.8599 06.07.1998-07:00:00 8.8545 06.07.1998-08:00:00 8.8473 06.07.1998-09:00:00 8.8436 06.07.1998-10:00:00 8.8328 06.07.1998-11:00:00 8.8219 06.07.1998-12:00:00 8.8165 06.07.1998-13:00:00 8.8093 06.07.1998-14:00:00 8.7966 06.07.1998-15:00:00 8.7948 06.07.1998-16:00:00 8.7912 06.07.1998-17:00:00 8.7894 06.07.1998-18:00:00 8.7875 06.07.1998-19:00:00 8.8002 06.07.1998-20:00:00 8.8997 06.07.1998-21:00:00 8.9486 06.07.1998-22:00:00 8.9794 06.07.1998-23:00:00 8.9993 06.08.1998-00:00:00 9.0210 06.08.1998-01:00:00 9.0391 06.08.1998-02:00:00 9.0536 06.08.1998-03:00:00 9.0680 06.08.1998-04:00:00 9.0807 06.08.1998-05:00:00 9.0970 06.08.1998-06:00:00 9.0952 06.08.1998-07:00:00 9.0988 06.08.1998-08:00:00 9.0916 06.08.1998-09:00:00 9.0879 06.08.1998-10:00:00 9.0879 06.08.1998-11:00:00 9.0807 06.08.1998-12:00:00 9.0789 06.08.1998-13:00:00 9.0699 06.08.1998-14:00:00 9.0699 06.08.1998-15:00:00 9.0554 06.08.1998-16:00:00 9.0499 06.08.1998-17:00:00 9.0463 06.08.1998-18:00:00 9.0445 06.08.1998-19:00:00 9.0373 06.08.1998-20:00:00 9.0337 06.08.1998-21:00:00 9.0318 06.08.1998-22:00:00 9.0282 06.08.1998-23:00:00 9.0264 06.09.1998-00:00:00 9.0228 06.09.1998-01:00:00 9.0246 06.09.1998-02:00:00 9.0246 06.09.1998-03:00:00 9.0246 06.09.1998-04:00:00 9.0210 06.09.1998-05:00:00 9.0047 06.09.1998-06:00:00 8.9938 06.09.1998-07:00:00 8.9866 06.09.1998-08:00:00 8.9830 06.09.1998-09:00:00 8.9649 06.09.1998-10:00:00 8.9558 06.09.1998-11:00:00 8.9359 06.09.1998-12:00:00 8.9305 06.09.1998-13:00:00 8.9251 06.09.1998-14:00:00 8.9178 06.09.1998-15:00:00 8.9070 06.09.1998-16:00:00 8.9016 06.09.1998-17:00:00 8.8889 06.09.1998-18:00:00 8.8798 06.09.1998-19:00:00 8.8762 06.09.1998-20:00:00 8.8690 06.09.1998-21:00:00 8.8581 06.09.1998-22:00:00 8.8563 06.09.1998-23:00:00 8.8545 06.10.1998-00:00:00 8.8491 06.10.1998-01:00:00 8.8473 06.10.1998-02:00:00 8.8455 06.10.1998-03:00:00 8.8382 06.10.1998-04:00:00 8.8455 06.10.1998-05:00:00 8.8654 06.10.1998-06:00:00 8.9106 06.10.1998-07:00:00 8.9667 06.10.1998-08:00:00 9.0101 06.10.1998-09:00:00 9.0409 06.10.1998-10:00:00 9.0771 06.10.1998-11:00:00 9.0934 06.10.1998-12:00:00 9.0970 06.10.1998-13:00:00 9.1079 06.10.1998-14:00:00 9.1133 06.10.1998-15:00:00 9.1187 06.10.1998-16:00:00 9.1259 06.10.1998-17:00:00 9.1314 06.10.1998-18:00:00 9.1314 06.10.1998-19:00:00 9.1332 06.10.1998-20:00:00 9.1422 06.10.1998-21:00:00 9.1404 06.10.1998-22:00:00 9.1422 06.10.1998-23:00:00 9.1422 06.11.1998-00:00:00 9.1495 06.11.1998-01:00:00 9.1621 06.11.1998-02:00:00 9.1585 06.11.1998-03:00:00 9.1603 06.11.1998-04:00:00 9.1640 06.11.1998-05:00:00 9.1730 06.11.1998-06:00:00 9.1730 06.11.1998-07:00:00 9.1766 06.11.1998-08:00:00 9.1730 06.11.1998-09:00:00 9.1730 06.11.1998-10:00:00 9.1748 06.11.1998-11:00:00 9.1712 06.11.1998-12:00:00 9.1676 06.11.1998-13:00:00 9.1585 06.11.1998-14:00:00 9.1658 06.11.1998-15:00:00 9.1567 06.11.1998-16:00:00 9.1440 06.11.1998-17:00:00 9.1386 06.11.1998-18:00:00 9.1332 06.11.1998-19:00:00 9.1368 06.11.1998-20:00:00 9.1296 06.11.1998-21:00:00 9.1296 06.11.1998-22:00:00 9.1223 06.11.1998-23:00:00 9.1187 06.12.1998-00:00:00 9.1169 06.12.1998-01:00:00 9.1133 06.12.1998-02:00:00 9.1060 06.12.1998-03:00:00 9.1079 06.12.1998-04:00:00 9.1042 06.12.1998-05:00:00 9.0970 06.12.1998-06:00:00 9.0952 06.12.1998-07:00:00 9.0916 06.12.1998-08:00:00 9.0789 06.12.1998-09:00:00 9.0662 06.12.1998-10:00:00 9.0518 06.12.1998-11:00:00 9.0373 06.12.1998-12:00:00 9.0246 06.12.1998-13:00:00 9.0174 06.12.1998-14:00:00 9.0101 06.12.1998-15:00:00 8.9975 06.12.1998-16:00:00 8.9902 06.12.1998-17:00:00 8.9866 06.12.1998-18:00:00 8.9721 06.12.1998-19:00:00 8.9631 06.12.1998-20:00:00 8.9649 06.12.1998-21:00:00 8.9577 06.12.1998-22:00:00 8.9558 06.12.1998-23:00:00 8.9468 06.13.1998-00:00:00 8.9432 06.13.1998-01:00:00 8.9450 06.13.1998-02:00:00 8.9359 06.13.1998-03:00:00 8.9341 06.13.1998-04:00:00 8.9305 06.13.1998-05:00:00 8.9269 06.13.1998-06:00:00 8.9251 06.13.1998-07:00:00 8.9233 06.13.1998-08:00:00 8.9197 06.13.1998-09:00:00 8.9106 06.13.1998-10:00:00 8.8961 06.13.1998-11:00:00 8.8889 06.13.1998-12:00:00 8.8835 06.13.1998-13:00:00 8.8672 06.13.1998-14:00:00 8.8527 06.13.1998-15:00:00 8.8527 06.13.1998-16:00:00 8.8473 06.13.1998-17:00:00 8.8400 06.13.1998-18:00:00 8.8328 06.13.1998-19:00:00 8.8183 06.13.1998-20:00:00 8.8183 06.13.1998-21:00:00 8.8165 06.13.1998-22:00:00 8.8093 06.13.1998-23:00:00 8.8020 06.14.1998-00:00:00 8.7984 06.14.1998-01:00:00 8.7875 06.14.1998-02:00:00 8.7785 06.14.1998-03:00:00 8.7803 06.14.1998-04:00:00 8.7767 06.14.1998-05:00:00 8.7749 06.14.1998-06:00:00 8.7658 06.14.1998-07:00:00 8.7622 06.14.1998-08:00:00 8.7495 06.14.1998-09:00:00 8.7369 06.14.1998-10:00:00 8.7260 06.14.1998-11:00:00 8.7097 06.14.1998-12:00:00 8.6898 06.14.1998-13:00:00 8.6754 06.14.1998-14:00:00 8.6554 06.14.1998-15:00:00 8.6392 06.14.1998-16:00:00 8.6229 06.14.1998-17:00:00 8.6138 06.14.1998-18:00:00 8.6066 06.14.1998-19:00:00 8.6030 06.14.1998-20:00:00 8.6048 06.14.1998-21:00:00 8.6030 06.14.1998-22:00:00 8.6084 06.14.1998-23:00:00 8.6120 06.15.1998-00:00:00 8.6156 06.15.1998-01:00:00 8.6446 06.15.1998-02:00:00 8.7188 06.15.1998-03:00:00 8.7966 06.15.1998-04:00:00 8.9269 06.15.1998-05:00:00 9.1169 06.15.1998-06:00:00 9.2345 06.15.1998-07:00:00 9.3359 06.15.1998-08:00:00 9.3920 06.15.1998-09:00:00 9.4444 06.15.1998-10:00:00 9.5042 06.15.1998-11:00:00 9.5603 06.15.1998-12:00:00 9.6272 06.15.1998-13:00:00 9.6851 06.15.1998-14:00:00 9.7231 06.15.1998-15:00:00 9.7702 06.15.1998-16:00:00 9.8444 06.15.1998-17:00:00 9.9475 06.15.1998-18:00:00 10.0742 06.15.1998-19:00:00 10.2081 06.15.1998-20:00:00 10.2606 06.15.1998-21:00:00 10.3040 06.15.1998-22:00:00 10.3366 06.15.1998-23:00:00 10.3728 06.16.1998-00:00:00 10.4108 06.16.1998-01:00:00 10.4434 06.16.1998-02:00:00 10.4832 06.16.1998-03:00:00 10.4940 06.16.1998-04:00:00 10.5121 06.16.1998-05:00:00 10.5121 06.16.1998-06:00:00 10.5176 06.16.1998-07:00:00 10.5212 06.16.1998-08:00:00 10.5447 06.16.1998-09:00:00 10.5537 06.16.1998-10:00:00 10.5537 06.16.1998-11:00:00 10.5483 06.16.1998-12:00:00 10.5411 06.16.1998-13:00:00 10.5375 06.16.1998-14:00:00 10.5501 06.16.1998-15:00:00 10.5465 06.16.1998-16:00:00 10.5447 06.16.1998-17:00:00 10.5357 06.16.1998-18:00:00 10.5139 06.16.1998-19:00:00 10.5085 06.16.1998-20:00:00 10.5031 06.16.1998-21:00:00 10.5013 06.16.1998-22:00:00 10.4995 06.16.1998-23:00:00 10.4940 06.17.1998-00:00:00 10.4904 06.17.1998-01:00:00 10.4850 06.17.1998-02:00:00 10.4796 06.17.1998-03:00:00 10.4796 06.17.1998-04:00:00 10.4723 06.17.1998-05:00:00 10.4669 06.17.1998-06:00:00 10.4578 06.17.1998-07:00:00 10.4452 06.17.1998-08:00:00 10.4235 06.17.1998-09:00:00 10.4126 06.17.1998-10:00:00 10.4017 06.17.1998-11:00:00 10.3981 06.17.1998-12:00:00 10.3855 06.17.1998-13:00:00 10.3764 06.17.1998-14:00:00 10.3655 06.17.1998-15:00:00 10.3529 06.17.1998-16:00:00 10.3438 06.17.1998-17:00:00 10.3239 06.17.1998-18:00:00 10.3131 06.17.1998-19:00:00 10.2986 06.17.1998-20:00:00 10.2895 06.17.1998-21:00:00 10.2769 06.17.1998-22:00:00 10.2751 06.17.1998-23:00:00 10.2588 06.18.1998-00:00:00 10.2515 06.18.1998-01:00:00 10.2425 06.18.1998-02:00:00 10.2226 06.18.1998-03:00:00 10.2099 06.18.1998-04:00:00 10.1918 06.18.1998-05:00:00 10.1773 06.18.1998-06:00:00 10.1574 06.18.1998-07:00:00 10.1466 06.18.1998-08:00:00 10.1321 06.18.1998-09:00:00 10.1249 06.18.1998-10:00:00 10.1158 06.18.1998-11:00:00 10.0941 06.18.1998-12:00:00 10.0760 06.18.1998-13:00:00 10.0688 06.18.1998-14:00:00 10.0579 06.18.1998-15:00:00 10.0416 06.18.1998-16:00:00 10.0308 06.18.1998-17:00:00 10.0271 06.18.1998-18:00:00 10.0127 06.18.1998-19:00:00 10.0054 06.18.1998-20:00:00 9.9946 06.18.1998-21:00:00 9.9819 06.18.1998-22:00:00 9.9620 06.18.1998-23:00:00 9.9511 06.19.1998-00:00:00 9.9367 06.19.1998-01:00:00 9.9204 06.19.1998-02:00:00 9.9005 06.19.1998-03:00:00 9.8878 06.19.1998-04:00:00 9.8751 06.19.1998-05:00:00 9.8625 06.19.1998-06:00:00 9.8444 06.19.1998-07:00:00 9.8335 06.19.1998-08:00:00 9.8281 06.19.1998-09:00:00 9.8118 06.19.1998-10:00:00 9.8009 06.19.1998-11:00:00 9.7865 06.19.1998-12:00:00 9.7611 06.19.1998-13:00:00 9.7521 06.19.1998-14:00:00 9.7231 06.19.1998-15:00:00 9.7141 06.19.1998-16:00:00 9.7050 06.19.1998-17:00:00 9.6924 06.19.1998-18:00:00 9.6761 06.19.1998-19:00:00 9.6598 06.19.1998-20:00:00 9.6471 06.19.1998-21:00:00 9.6326 06.19.1998-22:00:00 9.6109 06.19.1998-23:00:00 9.6001 06.20.1998-00:00:00 9.5965 06.20.1998-01:00:00 9.5838 06.20.1998-02:00:00 9.5729 06.20.1998-03:00:00 9.5675 06.20.1998-04:00:00 9.5621 06.20.1998-05:00:00 9.5494 06.20.1998-06:00:00 9.5385 06.20.1998-07:00:00 9.5259 06.20.1998-08:00:00 9.5132 06.20.1998-09:00:00 9.4951 06.20.1998-10:00:00 9.4716 06.20.1998-11:00:00 9.4481 06.20.1998-12:00:00 9.4245 06.20.1998-13:00:00 9.4137 06.20.1998-14:00:00 9.4028 06.20.1998-15:00:00 9.3847 06.20.1998-16:00:00 9.3648 06.20.1998-17:00:00 9.3540 06.20.1998-18:00:00 9.3304 06.20.1998-19:00:00 9.3160 06.20.1998-20:00:00 9.3069 06.20.1998-21:00:00 9.2997 06.20.1998-22:00:00 9.2906 06.20.1998-23:00:00 9.2761 06.21.1998-00:00:00 9.2635 06.21.1998-01:00:00 9.2490 06.21.1998-02:00:00 9.2418 06.21.1998-03:00:00 9.2309 06.21.1998-04:00:00 9.2201 06.21.1998-05:00:00 9.2038 06.21.1998-06:00:00 9.1947 06.21.1998-07:00:00 9.1784 06.21.1998-08:00:00 9.1621 06.21.1998-09:00:00 9.1567 06.21.1998-10:00:00 9.1495 06.21.1998-11:00:00 9.1296 06.21.1998-12:00:00 9.1042 06.21.1998-13:00:00 9.0970 06.21.1998-14:00:00 9.0771 06.21.1998-15:00:00 9.0626 06.21.1998-16:00:00 9.0518 06.21.1998-17:00:00 9.0427 06.21.1998-18:00:00 9.0174 06.21.1998-19:00:00 9.0029 06.21.1998-20:00:00 8.9957 06.21.1998-21:00:00 8.9866 06.21.1998-22:00:00 8.9758 06.21.1998-23:00:00 8.9649 06.22.1998-00:00:00 8.9540 06.22.1998-01:00:00 8.9341 06.22.1998-02:00:00 8.9251 06.22.1998-03:00:00 8.9106 06.22.1998-04:00:00 8.8997 06.22.1998-05:00:00 8.8925 06.22.1998-06:00:00 8.8798 06.22.1998-07:00:00 8.8654 06.22.1998-08:00:00 8.8527 06.22.1998-09:00:00 8.8382 06.22.1998-10:00:00 8.8147 06.22.1998-11:00:00 8.7930 06.22.1998-12:00:00 8.7749 06.22.1998-13:00:00 8.7568 06.22.1998-14:00:00 8.7423 06.22.1998-15:00:00 8.7296 06.22.1998-16:00:00 8.7242 06.22.1998-17:00:00 8.7097 06.22.1998-18:00:00 8.6971 06.22.1998-19:00:00 8.6844 06.22.1998-20:00:00 8.6754 06.22.1998-21:00:00 8.6717 06.22.1998-22:00:00 8.6681 06.22.1998-23:00:00 8.6573 06.23.1998-00:00:00 8.6573 06.23.1998-01:00:00 8.6446 06.23.1998-02:00:00 8.6464 06.23.1998-03:00:00 8.6410 06.23.1998-04:00:00 8.6392 06.23.1998-05:00:00 8.6319 06.23.1998-06:00:00 8.6301 06.23.1998-07:00:00 8.6265 06.23.1998-08:00:00 8.6211 06.23.1998-09:00:00 8.6084 06.23.1998-10:00:00 8.6030 06.23.1998-11:00:00 8.5903 06.23.1998-12:00:00 8.5722 06.23.1998-13:00:00 8.5650 06.23.1998-14:00:00 8.5559 06.23.1998-15:00:00 8.5505 06.23.1998-16:00:00 8.5396 06.23.1998-17:00:00 8.5324 06.23.1998-18:00:00 8.5252 06.23.1998-19:00:00 8.5197 06.23.1998-20:00:00 8.5215 06.23.1998-21:00:00 8.5125 06.23.1998-22:00:00 8.5052 06.23.1998-23:00:00 8.5071 06.24.1998-00:00:00 8.5052 06.24.1998-01:00:00 8.4998 06.24.1998-02:00:00 8.4944 06.24.1998-03:00:00 8.4908 06.24.1998-04:00:00 8.4872 06.24.1998-05:00:00 8.5179 06.24.1998-06:00:00 8.5451 06.24.1998-07:00:00 8.5957 06.24.1998-08:00:00 8.6355 06.24.1998-09:00:00 8.6916 06.24.1998-10:00:00 8.7061 06.24.1998-11:00:00 8.7206 06.24.1998-12:00:00 8.7224 06.24.1998-13:00:00 8.7333 06.24.1998-14:00:00 8.7441 06.24.1998-15:00:00 8.7550 06.24.1998-16:00:00 8.7713 06.24.1998-17:00:00 8.7839 06.24.1998-18:00:00 8.7948 06.24.1998-19:00:00 8.8075 06.24.1998-20:00:00 8.8201 06.24.1998-21:00:00 8.8364 06.24.1998-22:00:00 8.8473 06.24.1998-23:00:00 8.8798 06.25.1998-00:00:00 8.9052 06.25.1998-01:00:00 8.9251 06.25.1998-02:00:00 8.9414 06.25.1998-03:00:00 8.9450 06.25.1998-04:00:00 8.9577 06.25.1998-05:00:00 8.9721 06.25.1998-06:00:00 8.9848 06.25.1998-07:00:00 8.9993 06.25.1998-08:00:00 9.0047 06.25.1998-09:00:00 9.0174 06.25.1998-10:00:00 9.0228 06.25.1998-11:00:00 9.0300 06.25.1998-12:00:00 9.0355 06.25.1998-13:00:00 9.0300 06.25.1998-14:00:00 9.0391 06.25.1998-15:00:00 9.0554 06.25.1998-16:00:00 9.0988 06.25.1998-17:00:00 9.1223 06.25.1998-18:00:00 9.1585 06.25.1998-19:00:00 9.1658 06.25.1998-20:00:00 9.1929 06.25.1998-21:00:00 9.2056 06.25.1998-22:00:00 9.2182 06.25.1998-23:00:00 9.2309 06.26.1998-00:00:00 9.2436 06.26.1998-01:00:00 9.2526 06.26.1998-02:00:00 9.2526 06.26.1998-03:00:00 9.2689 06.26.1998-04:00:00 9.2780 06.26.1998-05:00:00 9.2834 06.26.1998-06:00:00 9.2906 06.26.1998-07:00:00 9.2888 06.26.1998-08:00:00 9.2979 06.26.1998-09:00:00 9.2942 06.26.1998-10:00:00 9.2870 06.26.1998-11:00:00 9.2924 06.26.1998-12:00:00 9.2906 06.26.1998-13:00:00 9.2888 06.26.1998-14:00:00 9.2924 06.26.1998-15:00:00 9.2924 06.26.1998-16:00:00 9.2942 06.26.1998-17:00:00 9.3033 06.26.1998-18:00:00 9.3160 06.26.1998-19:00:00 9.3160 06.26.1998-20:00:00 9.3160 06.26.1998-21:00:00 9.3178 06.26.1998-22:00:00 9.3214 06.26.1998-23:00:00 9.3250 06.27.1998-00:00:00 9.3268 06.27.1998-01:00:00 9.3286 06.27.1998-02:00:00 9.3286 06.27.1998-03:00:00 9.3304 06.27.1998-04:00:00 9.3286 06.27.1998-05:00:00 9.3304 06.27.1998-06:00:00 9.3322 06.27.1998-07:00:00 9.3304 06.27.1998-08:00:00 9.3304 06.27.1998-09:00:00 9.3178 06.27.1998-10:00:00 9.3160 06.27.1998-11:00:00 9.3051 06.27.1998-12:00:00 9.2961 06.27.1998-13:00:00 9.2870 06.27.1998-14:00:00 9.2780 06.27.1998-15:00:00 9.2617 06.27.1998-16:00:00 9.2581 06.27.1998-17:00:00 9.2418 06.27.1998-18:00:00 9.2345 06.27.1998-19:00:00 9.2327 06.27.1998-20:00:00 9.2309 06.27.1998-21:00:00 9.2237 06.27.1998-22:00:00 9.2128 06.27.1998-23:00:00 9.2038 06.28.1998-00:00:00 9.2038 06.28.1998-01:00:00 9.2001 06.28.1998-02:00:00 9.1929 06.28.1998-03:00:00 9.1802 06.28.1998-04:00:00 9.1766 06.28.1998-05:00:00 9.1712 06.28.1998-06:00:00 9.1567 06.28.1998-07:00:00 9.1513 06.28.1998-08:00:00 9.1350 06.28.1998-09:00:00 9.1205 06.28.1998-10:00:00 9.1079 06.28.1998-11:00:00 9.0861 06.28.1998-12:00:00 9.0717 06.28.1998-13:00:00 9.0536 06.28.1998-14:00:00 9.0409 06.28.1998-15:00:00 9.0264 06.28.1998-16:00:00 9.0228 06.28.1998-17:00:00 9.0047 06.28.1998-18:00:00 8.9848 06.28.1998-19:00:00 8.9812 06.28.1998-20:00:00 8.9758 06.28.1998-21:00:00 8.9739 06.28.1998-22:00:00 8.9649 06.28.1998-23:00:00 8.9595 06.29.1998-00:00:00 8.9522 06.29.1998-01:00:00 8.9432 06.29.1998-02:00:00 8.9341 06.29.1998-03:00:00 8.9341 06.29.1998-04:00:00 8.9287 06.29.1998-05:00:00 8.9233 06.29.1998-06:00:00 8.9160 06.29.1998-07:00:00 8.9034 06.29.1998-08:00:00 8.8943 06.29.1998-09:00:00 8.8780 06.29.1998-10:00:00 8.8708 06.29.1998-11:00:00 8.8599 06.29.1998-12:00:00 8.8382 06.29.1998-13:00:00 8.8256 06.29.1998-14:00:00 8.8165 06.29.1998-15:00:00 8.7984 06.29.1998-16:00:00 8.7894 06.29.1998-17:00:00 8.7821 06.29.1998-18:00:00 8.7676 06.29.1998-19:00:00 8.7604 06.29.1998-20:00:00 8.7514 06.29.1998-21:00:00 8.7441 06.29.1998-22:00:00 8.7278 06.29.1998-23:00:00 8.7206 06.30.1998-00:00:00 8.7115 06.30.1998-01:00:00 8.7007 06.30.1998-02:00:00 8.6953 06.30.1998-03:00:00 8.6916 06.30.1998-04:00:00 8.6844 06.30.1998-05:00:00 8.6645 06.30.1998-06:00:00 8.6591 06.30.1998-07:00:00 8.6500 06.30.1998-08:00:00 8.6355 06.30.1998-09:00:00 8.6156 06.30.1998-10:00:00 8.6048 06.30.1998-11:00:00 8.5903 06.30.1998-12:00:00 8.5740 06.30.1998-13:00:00 8.5613 06.30.1998-14:00:00 8.5577 06.30.1998-15:00:00 8.5469 06.30.1998-16:00:00 8.5270 06.30.1998-17:00:00 8.5089 06.30.1998-18:00:00 8.4980 06.30.1998-19:00:00 8.4890 06.30.1998-20:00:00 8.4872 06.30.1998-21:00:00 8.4799 06.30.1998-22:00:00 8.4745 06.30.1998-23:00:00 8.4727 07.01.1998-00:00:00 8.4672 07.01.1998-01:00:00 8.4636 07.01.1998-02:00:00 8.4600 07.01.1998-03:00:00 8.4564 07.01.1998-04:00:00 8.4510 07.01.1998-05:00:00 8.4437 07.01.1998-06:00:00 8.4311 07.01.1998-07:00:00 8.4166 07.01.1998-08:00:00 8.3912 07.01.1998-09:00:00 8.3822 07.01.1998-10:00:00 8.3659 07.01.1998-11:00:00 8.3550 07.01.1998-12:00:00 8.3406 07.01.1998-13:00:00 8.3351 07.01.1998-14:00:00 8.3225 07.01.1998-15:00:00 8.3170 07.01.1998-16:00:00 8.3116 07.01.1998-17:00:00 8.2953 07.01.1998-18:00:00 8.2917 07.01.1998-19:00:00 8.2827 07.01.1998-20:00:00 8.2718 07.01.1998-21:00:00 8.2682 07.01.1998-22:00:00 8.2573 07.01.1998-23:00:00 8.2573 07.02.1998-00:00:00 8.2501 07.02.1998-01:00:00 8.2465 07.02.1998-02:00:00 8.2410 07.02.1998-03:00:00 8.2284 07.02.1998-04:00:00 8.2211 07.02.1998-05:00:00 8.2175 07.02.1998-06:00:00 8.2139 07.02.1998-07:00:00 8.2030 07.02.1998-08:00:00 8.1922 07.02.1998-09:00:00 8.1849 07.02.1998-10:00:00 8.1831 07.02.1998-11:00:00 8.1759 07.02.1998-12:00:00 8.1705 07.02.1998-13:00:00 8.1687 07.02.1998-14:00:00 8.1578 07.02.1998-15:00:00 8.1415 07.02.1998-16:00:00 8.1288 07.02.1998-17:00:00 8.1252 07.02.1998-18:00:00 8.1144 07.02.1998-19:00:00 8.1071 07.02.1998-20:00:00 8.1071 07.02.1998-21:00:00 8.1035 07.02.1998-22:00:00 8.0981 07.02.1998-23:00:00 8.0945 07.03.1998-00:00:00 8.0872 07.03.1998-01:00:00 8.0890 07.03.1998-02:00:00 8.0890 07.03.1998-03:00:00 8.0818 07.03.1998-04:00:00 8.0764 07.03.1998-05:00:00 8.0727 07.03.1998-06:00:00 8.0709 07.03.1998-07:00:00 8.0601 07.03.1998-08:00:00 8.0547 07.03.1998-09:00:00 8.0510 07.03.1998-10:00:00 8.0492 07.03.1998-11:00:00 8.0384 07.03.1998-12:00:00 8.0221 07.03.1998-13:00:00 8.0112 07.03.1998-14:00:00 8.0058 07.03.1998-15:00:00 7.9913 07.03.1998-16:00:00 7.9841 07.03.1998-17:00:00 7.9750 07.03.1998-18:00:00 7.9696 07.03.1998-19:00:00 7.9678 07.03.1998-20:00:00 7.9660 07.03.1998-21:00:00 7.9642 07.03.1998-22:00:00 7.9587 07.03.1998-23:00:00 7.9569 07.04.1998-00:00:00 7.9515 07.04.1998-01:00:00 7.9461 07.04.1998-02:00:00 7.9425 07.04.1998-03:00:00 7.9352 07.04.1998-04:00:00 7.9316 07.04.1998-05:00:00 7.9298 07.04.1998-06:00:00 7.9244 07.04.1998-07:00:00 7.9225 07.04.1998-08:00:00 7.9207 07.04.1998-09:00:00 7.9189 07.04.1998-10:00:00 7.9117 07.04.1998-11:00:00 7.9026 07.04.1998-12:00:00 7.8936 07.04.1998-13:00:00 7.8864 07.04.1998-14:00:00 7.8773 07.04.1998-15:00:00 7.8737 07.04.1998-16:00:00 7.8683 07.04.1998-17:00:00 7.8538 07.04.1998-18:00:00 7.8574 07.04.1998-19:00:00 7.8502 07.04.1998-20:00:00 7.8502 07.04.1998-21:00:00 7.8429 07.04.1998-22:00:00 7.8375 07.04.1998-23:00:00 7.8357 07.05.1998-00:00:00 7.8303 07.05.1998-01:00:00 7.8248 07.05.1998-02:00:00 7.8230 07.05.1998-03:00:00 7.8176 07.05.1998-04:00:00 7.8122 07.05.1998-05:00:00 7.8049 07.05.1998-06:00:00 7.8067 07.05.1998-07:00:00 7.8067 07.05.1998-08:00:00 7.8049 07.05.1998-09:00:00 7.8031 07.05.1998-10:00:00 7.8013 07.05.1998-11:00:00 7.7941 07.05.1998-12:00:00 7.7904 07.05.1998-13:00:00 7.7850 07.05.1998-14:00:00 7.7651 07.05.1998-15:00:00 7.7543 07.05.1998-16:00:00 7.7416 07.05.1998-17:00:00 7.7398 07.05.1998-18:00:00 7.7362 07.05.1998-19:00:00 7.7307 07.05.1998-20:00:00 7.7289 07.05.1998-21:00:00 7.7289 07.05.1998-22:00:00 7.7289 07.05.1998-23:00:00 7.7253 07.06.1998-00:00:00 7.7181 07.06.1998-01:00:00 7.7181 07.06.1998-02:00:00 7.7144 07.06.1998-03:00:00 7.7090 07.06.1998-04:00:00 7.7090 07.06.1998-05:00:00 7.7072 07.06.1998-06:00:00 7.7036 07.06.1998-07:00:00 7.6909 07.06.1998-08:00:00 7.6819 07.06.1998-09:00:00 7.6710 07.06.1998-10:00:00 7.6583 07.06.1998-11:00:00 7.6529 07.06.1998-12:00:00 7.6475 07.06.1998-13:00:00 7.6402 07.06.1998-14:00:00 7.6221 07.06.1998-15:00:00 7.6131 07.06.1998-16:00:00 7.5986 07.06.1998-17:00:00 7.5878 07.06.1998-18:00:00 7.5841 07.06.1998-19:00:00 7.5751 07.06.1998-20:00:00 7.5733 07.06.1998-21:00:00 7.5769 07.06.1998-22:00:00 7.5733 07.06.1998-23:00:00 7.5661 07.07.1998-00:00:00 7.5642 07.07.1998-01:00:00 7.5606 07.07.1998-02:00:00 7.5570 07.07.1998-03:00:00 7.5570 07.07.1998-04:00:00 7.5534 07.07.1998-05:00:00 7.5461 07.07.1998-06:00:00 7.5425 07.07.1998-07:00:00 7.5335 07.07.1998-08:00:00 7.5244 07.07.1998-09:00:00 7.5208 07.07.1998-10:00:00 7.5172 07.07.1998-11:00:00 7.5118 07.07.1998-12:00:00 7.5045 07.07.1998-13:00:00 7.4937 07.07.1998-14:00:00 7.4810 07.07.1998-15:00:00 7.4756 07.07.1998-16:00:00 7.4738 07.07.1998-17:00:00 7.4701 07.07.1998-18:00:00 7.4629 07.07.1998-19:00:00 7.4539 07.07.1998-20:00:00 7.4484 07.07.1998-21:00:00 7.4430 07.07.1998-22:00:00 7.4412 07.07.1998-23:00:00 7.4376 07.08.1998-00:00:00 7.4303 07.08.1998-01:00:00 7.4249 07.08.1998-02:00:00 7.4231 07.08.1998-03:00:00 7.4249 07.08.1998-04:00:00 7.4249 07.08.1998-05:00:00 7.4177 07.08.1998-06:00:00 7.4086 07.08.1998-07:00:00 7.4086 07.08.1998-08:00:00 7.4068 07.08.1998-09:00:00 7.4032 07.08.1998-10:00:00 7.3923 07.08.1998-11:00:00 7.3815 07.08.1998-12:00:00 7.3779 07.08.1998-13:00:00 7.3724 07.08.1998-14:00:00 7.3706 07.08.1998-15:00:00 7.3688 07.08.1998-16:00:00 7.3634 07.08.1998-17:00:00 7.3579 07.08.1998-18:00:00 7.3561 07.08.1998-19:00:00 7.3507 07.08.1998-20:00:00 7.3489 07.08.1998-21:00:00 7.3489 07.08.1998-22:00:00 7.3471 07.08.1998-23:00:00 7.3453 07.09.1998-00:00:00 7.3453 07.09.1998-01:00:00 7.3398 07.09.1998-02:00:00 7.3326 07.09.1998-03:00:00 7.3308 07.09.1998-04:00:00 7.3272 07.09.1998-05:00:00 7.3254 07.09.1998-06:00:00 7.3181 07.09.1998-07:00:00 7.3055 07.09.1998-08:00:00 7.3000 07.09.1998-09:00:00 7.2964 07.09.1998-10:00:00 7.2928 07.09.1998-11:00:00 7.2801 07.09.1998-12:00:00 7.2675 07.09.1998-13:00:00 7.2638 07.09.1998-14:00:00 7.2530 07.09.1998-15:00:00 7.2439 07.09.1998-16:00:00 7.2403 07.09.1998-17:00:00 7.2331 07.09.1998-18:00:00 7.2258 07.09.1998-19:00:00 7.2258 07.09.1998-20:00:00 7.2258 07.09.1998-21:00:00 7.2168 07.09.1998-22:00:00 7.2132 07.09.1998-23:00:00 7.2041 07.10.1998-00:00:00 7.2041 07.10.1998-01:00:00 7.2023 07.10.1998-02:00:00 7.1987 07.10.1998-03:00:00 7.1951 07.10.1998-04:00:00 7.1933 07.10.1998-05:00:00 7.1878 07.10.1998-06:00:00 7.1860 07.10.1998-07:00:00 7.1824 07.10.1998-08:00:00 7.1734 07.10.1998-09:00:00 7.1661 07.10.1998-10:00:00 7.1625 07.10.1998-11:00:00 7.1516 07.10.1998-12:00:00 7.1408 07.10.1998-13:00:00 7.1408 07.10.1998-14:00:00 7.1336 07.10.1998-15:00:00 7.1245 07.10.1998-16:00:00 7.1155 07.10.1998-17:00:00 7.1082 07.10.1998-18:00:00 7.1046 07.10.1998-19:00:00 7.0992 07.10.1998-20:00:00 7.0992 07.10.1998-21:00:00 7.0955 07.10.1998-22:00:00 7.0955 07.10.1998-23:00:00 7.0955 07.11.1998-00:00:00 7.0919 07.11.1998-01:00:00 7.0937 07.11.1998-02:00:00 7.0937 07.11.1998-03:00:00 7.0919 07.11.1998-04:00:00 7.0901 07.11.1998-05:00:00 7.0901 07.11.1998-06:00:00 7.0883 07.11.1998-07:00:00 7.0829 07.11.1998-08:00:00 7.0756 07.11.1998-09:00:00 7.0738 07.11.1998-10:00:00 7.0720 07.11.1998-11:00:00 7.0648 07.11.1998-12:00:00 7.0539 07.11.1998-13:00:00 7.0431 07.11.1998-14:00:00 7.0340 07.11.1998-15:00:00 7.0322 07.11.1998-16:00:00 7.0286 07.11.1998-17:00:00 7.0214 07.11.1998-18:00:00 7.0214 07.11.1998-19:00:00 7.0232 07.11.1998-20:00:00 7.0232 07.11.1998-21:00:00 7.0214 07.11.1998-22:00:00 7.0177 07.11.1998-23:00:00 7.0141 07.12.1998-00:00:00 7.0123 07.12.1998-01:00:00 7.0087 07.12.1998-02:00:00 7.0033 07.12.1998-03:00:00 6.9978 07.12.1998-04:00:00 6.9960 07.12.1998-05:00:00 6.9870 07.12.1998-06:00:00 6.9834 07.12.1998-07:00:00 6.9852 07.12.1998-08:00:00 6.9852 07.12.1998-09:00:00 6.9870 07.12.1998-10:00:00 6.9815 07.12.1998-11:00:00 6.9689 07.12.1998-12:00:00 6.9598 07.12.1998-13:00:00 6.9508 07.12.1998-14:00:00 6.9435 07.12.1998-15:00:00 6.9381 07.12.1998-16:00:00 6.9345 07.12.1998-17:00:00 6.9327 07.12.1998-18:00:00 6.9273 07.12.1998-19:00:00 6.9236 07.12.1998-20:00:00 6.9218 07.12.1998-21:00:00 6.9218 07.12.1998-22:00:00 6.9200 07.12.1998-23:00:00 6.9182 07.13.1998-00:00:00 6.9164 07.13.1998-01:00:00 6.9200 07.13.1998-02:00:00 6.9164 07.13.1998-03:00:00 6.9182 07.13.1998-04:00:00 6.9146 07.13.1998-05:00:00 6.9146 07.13.1998-06:00:00 6.9110 07.13.1998-07:00:00 6.9110 07.13.1998-08:00:00 6.9110 07.13.1998-09:00:00 6.9055 07.13.1998-10:00:00 6.9037 07.13.1998-11:00:00 6.9037 07.13.1998-12:00:00 6.8983 07.13.1998-13:00:00 6.8911 07.13.1998-14:00:00 6.8802 07.13.1998-15:00:00 6.8748 07.13.1998-16:00:00 6.8693 07.13.1998-17:00:00 6.8657 07.13.1998-18:00:00 6.8621 07.13.1998-19:00:00 6.8567 07.13.1998-20:00:00 6.8512 07.13.1998-21:00:00 6.8531 07.13.1998-22:00:00 6.8531 07.13.1998-23:00:00 6.8476 07.14.1998-00:00:00 6.8422 07.14.1998-01:00:00 6.8404 07.14.1998-02:00:00 6.8422 07.14.1998-03:00:00 6.8422 07.14.1998-04:00:00 6.8422 07.14.1998-05:00:00 6.8386 07.14.1998-06:00:00 6.8332 07.14.1998-07:00:00 6.8350 07.14.1998-08:00:00 6.8313 07.14.1998-09:00:00 6.8223 07.14.1998-10:00:00 6.8114 07.14.1998-11:00:00 6.8078 07.14.1998-12:00:00 6.8042 07.14.1998-13:00:00 6.7988 07.14.1998-14:00:00 6.7933 07.14.1998-15:00:00 6.7825 07.14.1998-16:00:00 6.7825 07.14.1998-17:00:00 6.7843 07.14.1998-18:00:00 6.7843 07.14.1998-19:00:00 6.7843 07.14.1998-20:00:00 6.7843 07.14.1998-21:00:00 6.7807 07.14.1998-22:00:00 6.7861 07.14.1998-23:00:00 6.7843 07.15.1998-00:00:00 6.7825 07.15.1998-01:00:00 6.7825 07.15.1998-02:00:00 6.7825 07.15.1998-03:00:00 6.7879 07.15.1998-04:00:00 6.7897 07.15.1998-05:00:00 6.7897 07.15.1998-06:00:00 6.7843 07.15.1998-07:00:00 6.7843 07.15.1998-08:00:00 6.7843 07.15.1998-09:00:00 6.7662 07.15.1998-10:00:00 6.7571 07.15.1998-11:00:00 6.7535 07.15.1998-12:00:00 6.7463 07.15.1998-13:00:00 6.7372 07.15.1998-14:00:00 6.7354 07.15.1998-15:00:00 6.7336 07.15.1998-16:00:00 6.7282 07.15.1998-17:00:00 6.7264 07.15.1998-18:00:00 6.7228 07.15.1998-19:00:00 6.7137 07.15.1998-20:00:00 6.7137 07.15.1998-21:00:00 6.7119 07.15.1998-22:00:00 6.7137 07.15.1998-23:00:00 6.7119 07.16.1998-00:00:00 6.7101 07.16.1998-01:00:00 6.7083 07.16.1998-02:00:00 6.7029 07.16.1998-03:00:00 6.7010 07.16.1998-04:00:00 6.6956 07.16.1998-05:00:00 6.6920 07.16.1998-06:00:00 6.6920 07.16.1998-07:00:00 6.6793 07.16.1998-08:00:00 6.6721 07.16.1998-09:00:00 6.6649 07.16.1998-10:00:00 6.6450 07.16.1998-11:00:00 6.6450 07.16.1998-12:00:00 6.6269 07.16.1998-13:00:00 6.6232 07.16.1998-14:00:00 6.6196 07.16.1998-15:00:00 6.6196 07.16.1998-16:00:00 6.6124 07.16.1998-17:00:00 6.6051 07.16.1998-18:00:00 6.6051 07.16.1998-19:00:00 6.5961 07.16.1998-20:00:00 6.5961 07.16.1998-21:00:00 6.5961 07.16.1998-22:00:00 6.5889 07.16.1998-23:00:00 6.5798 07.17.1998-00:00:00 6.5798 07.17.1998-01:00:00 6.5726 07.17.1998-02:00:00 6.5689 07.17.1998-03:00:00 6.5689 07.17.1998-04:00:00 6.5653 07.17.1998-05:00:00 6.5635 07.17.1998-06:00:00 6.5563 07.17.1998-07:00:00 6.5490 07.17.1998-08:00:00 6.5418 07.17.1998-09:00:00 6.5328 07.17.1998-10:00:00 6.5165 07.17.1998-11:00:00 6.5128 07.17.1998-12:00:00 6.5092 07.17.1998-13:00:00 6.5002 07.17.1998-14:00:00 6.4929 07.17.1998-15:00:00 6.4803 07.17.1998-16:00:00 6.4712 07.17.1998-17:00:00 6.4676 07.17.1998-18:00:00 6.4567 07.17.1998-19:00:00 6.4531 07.17.1998-20:00:00 6.4531 07.17.1998-21:00:00 6.4531 07.17.1998-22:00:00 6.4513 07.17.1998-23:00:00 6.4423 07.18.1998-00:00:00 6.4405 07.18.1998-01:00:00 6.4405 07.18.1998-02:00:00 6.4405 07.18.1998-03:00:00 6.4423 07.18.1998-04:00:00 6.4405 07.18.1998-05:00:00 6.4350 07.18.1998-06:00:00 6.4278 07.18.1998-07:00:00 6.4187 07.18.1998-08:00:00 6.4115 07.18.1998-09:00:00 6.4043 07.18.1998-10:00:00 6.3934 07.18.1998-11:00:00 6.3826 07.18.1998-12:00:00 6.3753 07.18.1998-13:00:00 6.3663 07.18.1998-14:00:00 6.3590 07.18.1998-15:00:00 6.3536 07.18.1998-16:00:00 6.3391 07.18.1998-17:00:00 6.3373 07.18.1998-18:00:00 6.3301 07.18.1998-19:00:00 6.3283 07.18.1998-20:00:00 6.3283 07.18.1998-21:00:00 6.3246 07.18.1998-22:00:00 6.3192 07.18.1998-23:00:00 6.3210 07.19.1998-00:00:00 6.3210 07.19.1998-01:00:00 6.3210 07.19.1998-02:00:00 6.3192 07.19.1998-03:00:00 6.3174 07.19.1998-04:00:00 6.3192 07.19.1998-05:00:00 6.3138 07.19.1998-06:00:00 6.3084 07.19.1998-07:00:00 6.2975 07.19.1998-08:00:00 6.2921 07.19.1998-09:00:00 6.2830 07.19.1998-10:00:00 6.2794 07.19.1998-11:00:00 6.2685 07.19.1998-12:00:00 6.2541 07.19.1998-13:00:00 6.2432 07.19.1998-14:00:00 6.2360 07.19.1998-15:00:00 6.2305 07.19.1998-16:00:00 6.2251 07.19.1998-17:00:00 6.2143 07.19.1998-18:00:00 6.2088 07.19.1998-19:00:00 6.2070 07.19.1998-20:00:00 6.2052 07.19.1998-21:00:00 6.2052 07.19.1998-22:00:00 6.2016 07.19.1998-23:00:00 6.2016 07.20.1998-00:00:00 6.2052 07.20.1998-01:00:00 6.2070 07.20.1998-02:00:00 6.2070 07.20.1998-03:00:00 6.2016 07.20.1998-04:00:00 6.2016 07.20.1998-05:00:00 6.1980 07.20.1998-06:00:00 6.1907 07.20.1998-07:00:00 6.1835 07.20.1998-08:00:00 6.1744 07.20.1998-09:00:00 6.1708 07.20.1998-10:00:00 6.1618 07.20.1998-11:00:00 6.1582 07.20.1998-12:00:00 6.1582 07.20.1998-13:00:00 6.1473 07.20.1998-14:00:00 6.1364 07.20.1998-15:00:00 6.1274 07.20.1998-16:00:00 6.1256 07.20.1998-17:00:00 6.1238 07.20.1998-18:00:00 6.1202 07.20.1998-19:00:00 6.1183 07.20.1998-20:00:00 6.1183 07.20.1998-21:00:00 6.1147 07.20.1998-22:00:00 6.1165 07.20.1998-23:00:00 6.1111 07.21.1998-00:00:00 6.1057 07.21.1998-01:00:00 6.1075 07.21.1998-02:00:00 6.1075 07.21.1998-03:00:00 6.1003 07.21.1998-04:00:00 6.0966 07.21.1998-05:00:00 6.0912 07.21.1998-06:00:00 6.0894 07.21.1998-07:00:00 6.0876 07.21.1998-08:00:00 6.0785 07.21.1998-09:00:00 6.0749 07.21.1998-10:00:00 6.0641 07.21.1998-11:00:00 6.0604 07.21.1998-12:00:00 6.0514 07.21.1998-13:00:00 6.0387 07.21.1998-14:00:00 6.0369 07.21.1998-15:00:00 6.0333 07.21.1998-16:00:00 6.0333 07.21.1998-17:00:00 6.0315 07.21.1998-18:00:00 6.0297 07.21.1998-19:00:00 6.0279 07.21.1998-20:00:00 6.0261 07.21.1998-21:00:00 6.0242 07.21.1998-22:00:00 6.0224 07.21.1998-23:00:00 6.0224 07.22.1998-00:00:00 6.0188 07.22.1998-01:00:00 6.0152 07.22.1998-02:00:00 6.0152 07.22.1998-03:00:00 6.0134 07.22.1998-04:00:00 6.0116 07.22.1998-05:00:00 6.0080 07.22.1998-06:00:00 6.0043 07.22.1998-07:00:00 6.0007 07.22.1998-08:00:00 5.9989 07.22.1998-09:00:00 5.9953 07.22.1998-10:00:00 5.9862 07.22.1998-11:00:00 5.9736 07.22.1998-12:00:00 5.9700 07.22.1998-13:00:00 5.9718 07.22.1998-14:00:00 5.9682 07.22.1998-15:00:00 5.9663 07.22.1998-16:00:00 5.9645 07.22.1998-17:00:00 5.9645 07.22.1998-18:00:00 5.9573 07.22.1998-19:00:00 5.9537 07.22.1998-20:00:00 5.9519 07.22.1998-21:00:00 5.9482 07.22.1998-22:00:00 5.9428 07.22.1998-23:00:00 5.9392 07.23.1998-00:00:00 5.9356 07.23.1998-01:00:00 5.9338 07.23.1998-02:00:00 5.9338 07.23.1998-03:00:00 5.9374 07.23.1998-04:00:00 5.9374 07.23.1998-05:00:00 5.9356 07.23.1998-06:00:00 5.9283 07.23.1998-07:00:00 5.9247 07.23.1998-08:00:00 5.9211 07.23.1998-09:00:00 5.9175 07.23.1998-10:00:00 5.9157 07.23.1998-11:00:00 5.9012 07.23.1998-12:00:00 5.8958 07.23.1998-13:00:00 5.8921 07.23.1998-14:00:00 5.8849 07.23.1998-15:00:00 5.8777 07.23.1998-16:00:00 5.8741 07.23.1998-17:00:00 5.8704 07.23.1998-18:00:00 5.8650 07.23.1998-19:00:00 5.8668 07.23.1998-20:00:00 5.8668 07.23.1998-21:00:00 5.8650 07.23.1998-22:00:00 5.8650 07.23.1998-23:00:00 5.8614 07.24.1998-00:00:00 5.8614 07.24.1998-01:00:00 5.8614 07.24.1998-02:00:00 5.8614 07.24.1998-03:00:00 5.8614 07.24.1998-04:00:00 5.8578 07.24.1998-05:00:00 5.8560 07.24.1998-06:00:00 5.8523 07.24.1998-07:00:00 5.8487 07.24.1998-08:00:00 5.8415 07.24.1998-09:00:00 5.8360 07.24.1998-10:00:00 5.8270 07.24.1998-11:00:00 5.8216 07.24.1998-12:00:00 5.8143 07.24.1998-13:00:00 5.8089 07.24.1998-14:00:00 5.8071 07.24.1998-15:00:00 5.7980 07.24.1998-16:00:00 5.7926 07.24.1998-17:00:00 5.7854 07.24.1998-18:00:00 5.7836 07.24.1998-19:00:00 5.7745 07.24.1998-20:00:00 5.7799 07.24.1998-21:00:00 5.7781 07.24.1998-22:00:00 5.7781 07.24.1998-23:00:00 5.7745 07.25.1998-00:00:00 5.7709 07.25.1998-01:00:00 5.7673 07.25.1998-02:00:00 5.7673 07.25.1998-03:00:00 5.7655 07.25.1998-04:00:00 5.7637 07.25.1998-05:00:00 5.7619 07.25.1998-06:00:00 5.7600 07.25.1998-07:00:00 5.7528 07.25.1998-08:00:00 5.7474 07.25.1998-09:00:00 5.7456 07.25.1998-10:00:00 5.7365 07.25.1998-11:00:00 5.7365 07.25.1998-12:00:00 5.7329 07.25.1998-13:00:00 5.7275 07.25.1998-14:00:00 5.7275 07.25.1998-15:00:00 5.7220 07.25.1998-16:00:00 5.7202 07.25.1998-17:00:00 5.7184 07.25.1998-18:00:00 5.7130 07.25.1998-19:00:00 5.7094 07.25.1998-20:00:00 5.7112 07.25.1998-21:00:00 5.7076 07.25.1998-22:00:00 5.7058 07.25.1998-23:00:00 5.7003 07.26.1998-00:00:00 5.6931 07.26.1998-01:00:00 5.6931 07.26.1998-02:00:00 5.6877 07.26.1998-03:00:00 5.6877 07.26.1998-04:00:00 5.6858 07.26.1998-05:00:00 5.6804 07.26.1998-06:00:00 5.6786 07.26.1998-07:00:00 5.6678 07.26.1998-08:00:00 5.6623 07.26.1998-09:00:00 5.6569 07.26.1998-10:00:00 5.6569 07.26.1998-11:00:00 5.6533 07.26.1998-12:00:00 5.6569 07.26.1998-13:00:00 5.6515 07.26.1998-14:00:00 5.6551 07.26.1998-15:00:00 5.6515 07.26.1998-16:00:00 5.6515 07.26.1998-17:00:00 5.6497 07.26.1998-18:00:00 5.6497 07.26.1998-19:00:00 5.6442 07.26.1998-20:00:00 5.6316 07.26.1998-21:00:00 5.6243 07.26.1998-22:00:00 5.6225 07.26.1998-23:00:00 5.6225 07.27.1998-00:00:00 5.6225 07.27.1998-01:00:00 5.6225 07.27.1998-02:00:00 5.6207 07.27.1998-03:00:00 5.6207 07.27.1998-04:00:00 5.6207 07.27.1998-05:00:00 5.6225 07.27.1998-06:00:00 5.6171 07.27.1998-07:00:00 5.6098 07.27.1998-08:00:00 5.6044 07.27.1998-09:00:00 5.6008 07.27.1998-10:00:00 5.6026 07.27.1998-11:00:00 5.6008 07.27.1998-12:00:00 5.6008 07.27.1998-13:00:00 5.6008 07.27.1998-14:00:00 5.6008 07.27.1998-15:00:00 5.6026 07.27.1998-16:00:00 5.6008 07.27.1998-17:00:00 5.5990 07.27.1998-18:00:00 5.5990 07.27.1998-19:00:00 5.5972 07.27.1998-20:00:00 5.5845 07.27.1998-21:00:00 5.5809 07.27.1998-22:00:00 5.5809 07.27.1998-23:00:00 5.5791 07.28.1998-00:00:00 5.5737 07.28.1998-01:00:00 5.5718 07.28.1998-02:00:00 5.5700 07.28.1998-03:00:00 5.5700 07.28.1998-04:00:00 5.5682 07.28.1998-05:00:00 5.5664 07.28.1998-06:00:00 5.5664 07.28.1998-07:00:00 5.5610 07.28.1998-08:00:00 5.5556 07.28.1998-09:00:00 5.5519 07.28.1998-10:00:00 5.5483 07.28.1998-11:00:00 5.5393 07.28.1998-12:00:00 5.5356 07.28.1998-13:00:00 5.5338 07.28.1998-14:00:00 5.5320 07.28.1998-15:00:00 5.5320 07.28.1998-16:00:00 5.5302 07.28.1998-17:00:00 5.5266 07.28.1998-18:00:00 5.5176 07.28.1998-19:00:00 5.5139 07.28.1998-20:00:00 5.5139 07.28.1998-21:00:00 5.5121 07.28.1998-22:00:00 5.5103 07.28.1998-23:00:00 5.5049 07.29.1998-00:00:00 5.5049 07.29.1998-01:00:00 5.5049 07.29.1998-02:00:00 5.5013 07.29.1998-03:00:00 5.4995 07.29.1998-04:00:00 5.4976 07.29.1998-05:00:00 5.4958 07.29.1998-06:00:00 5.4922 07.29.1998-07:00:00 5.4886 07.29.1998-08:00:00 5.4886 07.29.1998-09:00:00 5.4850 07.29.1998-10:00:00 5.4796 07.29.1998-11:00:00 5.4705 07.29.1998-12:00:00 5.4651 07.29.1998-13:00:00 5.4542 07.29.1998-14:00:00 5.4524 07.29.1998-15:00:00 5.4506 07.29.1998-16:00:00 5.4470 07.29.1998-17:00:00 5.4434 07.29.1998-18:00:00 5.4343 07.29.1998-19:00:00 5.4325 07.29.1998-20:00:00 5.4307 07.29.1998-21:00:00 5.4307 07.29.1998-22:00:00 5.4307 07.29.1998-23:00:00 5.4289 07.30.1998-00:00:00 5.4289 07.30.1998-01:00:00 5.4289 07.30.1998-02:00:00 5.4289 07.30.1998-03:00:00 5.4289 07.30.1998-04:00:00 5.4271 07.30.1998-05:00:00 5.4271 07.30.1998-06:00:00 5.4271 07.30.1998-07:00:00 5.4253 07.30.1998-08:00:00 5.4216 07.30.1998-09:00:00 5.4126 07.30.1998-10:00:00 5.4054 07.30.1998-11:00:00 5.4054 07.30.1998-12:00:00 5.4017 07.30.1998-13:00:00 5.3963 07.30.1998-14:00:00 5.3873 07.30.1998-15:00:00 5.3818 07.30.1998-16:00:00 5.3836 07.30.1998-17:00:00 5.3800 07.30.1998-18:00:00 5.3800 07.30.1998-19:00:00 5.3728 07.30.1998-20:00:00 5.3710 07.30.1998-21:00:00 5.3728 07.30.1998-22:00:00 5.3746 07.30.1998-23:00:00 5.3746 07.31.1998-00:00:00 5.3728 07.31.1998-01:00:00 5.3710 07.31.1998-02:00:00 5.3710 07.31.1998-03:00:00 5.3728 07.31.1998-04:00:00 5.3728 07.31.1998-05:00:00 5.3637 07.31.1998-06:00:00 5.3637 07.31.1998-07:00:00 5.3637 07.31.1998-08:00:00 5.3655 07.31.1998-09:00:00 5.3547 07.31.1998-10:00:00 5.3529 07.31.1998-11:00:00 5.3474 07.31.1998-12:00:00 5.3456 07.31.1998-13:00:00 5.3402 07.31.1998-14:00:00 5.3330 07.31.1998-15:00:00 5.3275 07.31.1998-16:00:00 5.3294 07.31.1998-17:00:00 5.3239 07.31.1998-18:00:00 5.3185 07.31.1998-19:00:00 5.3203 07.31.1998-20:00:00 5.3203 07.31.1998-21:00:00 5.3203 07.31.1998-22:00:00 5.3203 07.31.1998-23:00:00 5.3185 08.01.1998-00:00:00 5.3185 08.01.1998-01:00:00 5.3221 08.01.1998-02:00:00 5.3203 08.01.1998-03:00:00 5.3185 08.01.1998-04:00:00 5.3203 08.01.1998-05:00:00 5.3203 08.01.1998-06:00:00 5.3203 08.01.1998-07:00:00 5.3167 08.01.1998-08:00:00 5.3058 08.01.1998-09:00:00 5.3040 08.01.1998-10:00:00 5.2986 08.01.1998-11:00:00 5.2932 08.01.1998-12:00:00 5.2895 08.01.1998-13:00:00 5.2841 08.01.1998-14:00:00 5.2787 08.01.1998-15:00:00 5.2769 08.01.1998-16:00:00 5.2733 08.01.1998-17:00:00 5.2714 08.01.1998-18:00:00 5.2714 08.01.1998-19:00:00 5.2678 08.01.1998-20:00:00 5.2660 08.01.1998-21:00:00 5.2696 08.01.1998-22:00:00 5.2696 08.01.1998-23:00:00 5.2696 08.02.1998-00:00:00 5.2696 08.02.1998-01:00:00 5.2678 08.02.1998-02:00:00 5.2642 08.02.1998-03:00:00 5.2606 08.02.1998-04:00:00 5.2606 08.02.1998-05:00:00 5.2588 08.02.1998-06:00:00 5.2570 08.02.1998-07:00:00 5.2515 08.02.1998-08:00:00 5.2497 08.02.1998-09:00:00 5.2461 08.02.1998-10:00:00 5.2389 08.02.1998-11:00:00 5.2353 08.02.1998-12:00:00 5.2316 08.02.1998-13:00:00 5.2244 08.02.1998-14:00:00 5.2244 08.02.1998-15:00:00 5.2226 08.02.1998-16:00:00 5.2208 08.02.1998-17:00:00 5.2190 08.02.1998-18:00:00 5.2172 08.02.1998-19:00:00 5.2153 08.02.1998-20:00:00 5.2135 08.02.1998-21:00:00 5.2135 08.02.1998-22:00:00 5.2135 08.02.1998-23:00:00 5.2117 08.03.1998-00:00:00 5.2081 08.03.1998-01:00:00 5.2099 08.03.1998-02:00:00 5.2099 08.03.1998-03:00:00 5.2135 08.03.1998-04:00:00 5.2117 08.03.1998-05:00:00 5.2063 08.03.1998-06:00:00 5.2045 08.03.1998-07:00:00 5.1972 08.03.1998-08:00:00 5.1954 08.03.1998-09:00:00 5.1900 08.03.1998-10:00:00 5.1882 08.03.1998-11:00:00 5.1882 08.03.1998-12:00:00 5.1828 08.03.1998-13:00:00 5.1810 08.03.1998-14:00:00 5.1792 08.03.1998-15:00:00 5.1792 08.03.1998-16:00:00 5.1792 08.03.1998-17:00:00 5.1773 08.03.1998-18:00:00 5.1755 08.03.1998-19:00:00 5.1719 08.03.1998-20:00:00 5.1719 08.03.1998-21:00:00 5.1701 08.03.1998-22:00:00 5.1665 08.03.1998-23:00:00 5.1665 08.04.1998-00:00:00 5.1665 08.04.1998-01:00:00 5.1647 08.04.1998-02:00:00 5.1611 08.04.1998-03:00:00 5.1611 08.04.1998-04:00:00 5.1629 08.04.1998-05:00:00 5.1629 08.04.1998-06:00:00 5.1592 08.04.1998-07:00:00 5.1520 08.04.1998-08:00:00 5.1502 08.04.1998-09:00:00 5.1484 08.04.1998-10:00:00 5.1466 08.04.1998-11:00:00 5.1448 08.04.1998-12:00:00 5.1430 08.04.1998-13:00:00 5.1393 08.04.1998-14:00:00 5.1375 08.04.1998-15:00:00 5.1357 08.04.1998-16:00:00 5.1303 08.04.1998-17:00:00 5.1267 08.04.1998-18:00:00 5.1267 08.04.1998-19:00:00 5.1212 08.04.1998-20:00:00 5.1176 08.04.1998-21:00:00 5.1176 08.04.1998-22:00:00 5.1158 08.04.1998-23:00:00 5.1104 08.05.1998-00:00:00 5.1086 08.05.1998-01:00:00 5.1086 08.05.1998-02:00:00 5.1086 08.05.1998-03:00:00 5.1068 08.05.1998-04:00:00 5.1068 08.05.1998-05:00:00 5.1068 08.05.1998-06:00:00 5.1068 08.05.1998-07:00:00 5.1068 08.05.1998-08:00:00 5.1050 08.05.1998-09:00:00 5.0995 08.05.1998-10:00:00 5.0977 08.05.1998-11:00:00 5.0977 08.05.1998-12:00:00 5.0941 08.05.1998-13:00:00 5.0905 08.05.1998-14:00:00 5.0869 08.05.1998-15:00:00 5.0778 08.05.1998-16:00:00 5.0742 08.05.1998-17:00:00 5.0670 08.05.1998-18:00:00 5.0670 08.05.1998-19:00:00 5.0633 08.05.1998-20:00:00 5.0651 08.05.1998-21:00:00 5.0651 08.05.1998-22:00:00 5.0651 08.05.1998-23:00:00 5.0651 08.06.1998-00:00:00 5.0651 08.06.1998-01:00:00 5.0651 08.06.1998-02:00:00 5.0651 08.06.1998-03:00:00 5.0633 08.06.1998-04:00:00 5.0651 08.06.1998-05:00:00 5.0651 08.06.1998-06:00:00 5.0633 08.06.1998-07:00:00 5.0633 08.06.1998-08:00:00 5.0597 08.06.1998-09:00:00 5.0543 08.06.1998-10:00:00 5.0471 08.06.1998-11:00:00 5.0416 08.06.1998-12:00:00 5.0362 08.06.1998-13:00:00 5.0344 08.06.1998-14:00:00 5.0344 08.06.1998-15:00:00 5.0290 08.06.1998-16:00:00 5.0290 08.06.1998-17:00:00 5.0253 08.06.1998-18:00:00 5.0235 08.06.1998-19:00:00 5.0235 08.06.1998-20:00:00 5.0253 08.06.1998-21:00:00 5.0253 08.06.1998-22:00:00 5.0253 08.06.1998-23:00:00 5.0253 08.07.1998-00:00:00 5.0253 08.07.1998-01:00:00 5.0253 08.07.1998-02:00:00 5.0235 08.07.1998-03:00:00 5.0253 08.07.1998-04:00:00 5.0235 08.07.1998-05:00:00 5.0217 08.07.1998-06:00:00 5.0199 08.07.1998-07:00:00 5.0163 08.07.1998-08:00:00 5.0163 08.07.1998-09:00:00 5.0127 08.07.1998-10:00:00 5.0109 08.07.1998-11:00:00 5.0090 08.07.1998-12:00:00 5.0072 08.07.1998-13:00:00 5.0072 08.07.1998-14:00:00 5.0000 08.07.1998-15:00:00 4.9946 08.07.1998-16:00:00 4.9928 08.07.1998-17:00:00 4.9891 08.07.1998-18:00:00 4.9873 08.07.1998-19:00:00 4.9873 08.07.1998-20:00:00 4.9891 08.07.1998-21:00:00 4.9891 08.07.1998-22:00:00 4.9891 08.07.1998-23:00:00 4.9891 08.08.1998-00:00:00 4.9891 08.08.1998-01:00:00 4.9891 08.08.1998-02:00:00 4.9891 08.08.1998-03:00:00 4.9891 08.08.1998-04:00:00 4.9891 08.08.1998-05:00:00 4.9891 08.08.1998-06:00:00 4.9891 08.08.1998-07:00:00 4.9855 08.08.1998-08:00:00 4.9819 08.08.1998-09:00:00 4.9783 08.08.1998-10:00:00 4.9747 08.08.1998-11:00:00 4.9692 08.08.1998-12:00:00 4.9674 08.08.1998-13:00:00 4.9584 08.08.1998-14:00:00 4.9566 08.08.1998-15:00:00 4.9566 08.08.1998-16:00:00 4.9566 08.08.1998-17:00:00 4.9566 08.08.1998-18:00:00 4.9529 08.08.1998-19:00:00 4.9493 08.08.1998-20:00:00 4.9548 08.08.1998-21:00:00 4.9529 08.08.1998-22:00:00 4.9529 08.08.1998-23:00:00 4.9529 08.09.1998-00:00:00 4.9511 08.09.1998-01:00:00 4.9511 08.09.1998-02:00:00 4.9493 08.09.1998-03:00:00 4.9493 08.09.1998-04:00:00 4.9493 08.09.1998-05:00:00 4.9493 08.09.1998-06:00:00 4.9457 08.09.1998-07:00:00 4.9439 08.09.1998-08:00:00 4.9330 08.09.1998-09:00:00 4.9294 08.09.1998-10:00:00 4.9276 08.09.1998-11:00:00 4.9204 08.09.1998-12:00:00 4.9077 08.09.1998-13:00:00 4.9041 08.09.1998-14:00:00 4.9005 08.09.1998-15:00:00 4.8969 08.09.1998-16:00:00 4.8969 08.09.1998-17:00:00 4.8914 08.09.1998-18:00:00 4.8878 08.09.1998-19:00:00 4.8896 08.09.1998-20:00:00 4.8950 08.09.1998-21:00:00 4.8932 08.09.1998-22:00:00 4.8896 08.09.1998-23:00:00 4.8914 08.10.1998-00:00:00 4.8932 08.10.1998-01:00:00 4.8932 08.10.1998-02:00:00 4.8950 08.10.1998-03:00:00 4.8914 08.10.1998-04:00:00 4.8914 08.10.1998-05:00:00 4.8914 08.10.1998-06:00:00 4.8896 08.10.1998-07:00:00 4.8878 08.10.1998-08:00:00 4.8769 08.10.1998-09:00:00 4.8751 08.10.1998-10:00:00 4.8751 08.10.1998-11:00:00 4.8715 08.10.1998-12:00:00 4.8643 08.10.1998-13:00:00 4.8625 08.10.1998-14:00:00 4.8625 08.10.1998-15:00:00 4.8625 08.10.1998-16:00:00 4.8625 08.10.1998-17:00:00 4.8607 08.10.1998-18:00:00 4.8588 08.10.1998-19:00:00 4.8552 08.10.1998-20:00:00 4.8625 08.10.1998-21:00:00 4.8625 08.10.1998-22:00:00 4.8625 08.10.1998-23:00:00 4.8625 08.11.1998-00:00:00 4.8625 08.11.1998-01:00:00 4.8625 08.11.1998-02:00:00 4.8625 08.11.1998-03:00:00 4.8643 08.11.1998-04:00:00 4.8661 08.11.1998-05:00:00 4.8643 08.11.1998-06:00:00 4.8625 08.11.1998-07:00:00 4.8534 08.11.1998-08:00:00 4.8480 08.11.1998-09:00:00 4.8444 08.11.1998-10:00:00 4.8389 08.11.1998-11:00:00 4.8371 08.11.1998-12:00:00 4.8335 08.11.1998-13:00:00 4.8299 08.11.1998-14:00:00 4.8263 08.11.1998-15:00:00 4.8245 08.11.1998-16:00:00 4.8208 08.11.1998-17:00:00 4.8208 08.11.1998-18:00:00 4.8172 08.11.1998-19:00:00 4.8172 08.11.1998-20:00:00 4.8190 08.11.1998-21:00:00 4.8172 08.11.1998-22:00:00 4.8227 08.11.1998-23:00:00 4.8208 08.12.1998-00:00:00 4.8190 08.12.1998-01:00:00 4.8190 08.12.1998-02:00:00 4.8190 08.12.1998-03:00:00 4.8190 08.12.1998-04:00:00 4.8208 08.12.1998-05:00:00 4.8208 08.12.1998-06:00:00 4.8118 08.12.1998-07:00:00 4.8100 08.12.1998-08:00:00 4.8100 08.12.1998-09:00:00 4.8100 08.12.1998-10:00:00 4.8100 08.12.1998-11:00:00 4.8082 08.12.1998-12:00:00 4.8009 08.12.1998-13:00:00 4.7973 08.12.1998-14:00:00 4.7937 08.12.1998-15:00:00 4.7901 08.12.1998-16:00:00 4.7865 08.12.1998-17:00:00 4.7828 08.12.1998-18:00:00 4.7792 08.12.1998-19:00:00 4.7774 08.12.1998-20:00:00 4.7756 08.12.1998-21:00:00 4.7756 08.12.1998-22:00:00 4.7774 08.12.1998-23:00:00 4.7792 08.13.1998-00:00:00 4.7847 08.13.1998-01:00:00 4.7810 08.13.1998-02:00:00 4.7792 08.13.1998-03:00:00 4.7828 08.13.1998-04:00:00 4.7828 08.13.1998-05:00:00 4.7847 08.13.1998-06:00:00 4.7810 08.13.1998-07:00:00 4.7774 08.13.1998-08:00:00 4.7738 08.13.1998-09:00:00 4.7666 08.13.1998-10:00:00 4.7629 08.13.1998-11:00:00 4.7629 08.13.1998-12:00:00 4.7611 08.13.1998-13:00:00 4.7557 08.13.1998-14:00:00 4.7521 08.13.1998-15:00:00 4.7521 08.13.1998-16:00:00 4.7503 08.13.1998-17:00:00 4.7485 08.13.1998-18:00:00 4.7448 08.13.1998-19:00:00 4.7448 08.13.1998-20:00:00 4.7430 08.13.1998-21:00:00 4.7448 08.13.1998-22:00:00 4.7430 08.13.1998-23:00:00 4.7430 08.14.1998-00:00:00 4.7430 08.14.1998-01:00:00 4.7394 08.14.1998-02:00:00 4.7358 08.14.1998-03:00:00 4.7358 08.14.1998-04:00:00 4.7358 08.14.1998-05:00:00 4.7358 08.14.1998-06:00:00 4.7340 08.14.1998-07:00:00 4.7322 08.14.1998-08:00:00 4.7267 08.14.1998-09:00:00 4.7231 08.14.1998-10:00:00 4.7123 08.14.1998-11:00:00 4.7068 08.14.1998-12:00:00 4.6996 08.14.1998-13:00:00 4.6978 08.14.1998-14:00:00 4.6887 08.14.1998-15:00:00 4.6833 08.14.1998-16:00:00 4.6815 08.14.1998-17:00:00 4.6815 08.14.1998-18:00:00 4.6815 08.14.1998-19:00:00 4.6779 08.14.1998-20:00:00 4.6779 08.14.1998-21:00:00 4.6761 08.14.1998-22:00:00 4.6761 08.14.1998-23:00:00 4.6761 08.15.1998-00:00:00 4.6761 08.15.1998-01:00:00 4.6779 08.15.1998-02:00:00 4.6779 08.15.1998-03:00:00 4.6797 08.15.1998-04:00:00 4.6833 08.15.1998-05:00:00 4.6851 08.15.1998-06:00:00 4.6833 08.15.1998-07:00:00 4.6833 08.15.1998-08:00:00 4.6851 08.15.1998-09:00:00 4.6797 08.15.1998-10:00:00 4.6743 08.15.1998-11:00:00 4.6725 08.15.1998-12:00:00 4.6652 08.15.1998-13:00:00 4.6616 08.15.1998-14:00:00 4.6580 08.15.1998-15:00:00 4.6580 08.15.1998-16:00:00 4.6580 08.15.1998-17:00:00 4.6562 08.15.1998-18:00:00 4.6562 08.15.1998-19:00:00 4.6562 08.15.1998-20:00:00 4.6562 08.15.1998-21:00:00 4.6562 08.15.1998-22:00:00 4.6562 08.15.1998-23:00:00 4.6562 08.16.1998-00:00:00 4.6562 08.16.1998-01:00:00 4.6562 08.16.1998-02:00:00 4.6562 08.16.1998-03:00:00 4.6544 08.16.1998-04:00:00 4.6544 08.16.1998-05:00:00 4.6526 08.16.1998-06:00:00 4.6526 08.16.1998-07:00:00 4.6544 08.16.1998-08:00:00 4.6526 08.16.1998-09:00:00 4.6489 08.16.1998-10:00:00 4.6489 08.16.1998-11:00:00 4.6471 08.16.1998-12:00:00 4.6417 08.16.1998-13:00:00 4.6417 08.16.1998-14:00:00 4.6363 08.16.1998-15:00:00 4.6290 08.16.1998-16:00:00 4.6272 08.16.1998-17:00:00 4.6290 08.16.1998-18:00:00 4.6290 08.16.1998-19:00:00 4.6290 08.16.1998-20:00:00 4.6290 08.16.1998-21:00:00 4.6272 08.16.1998-22:00:00 4.6272 08.16.1998-23:00:00 4.6272 08.17.1998-00:00:00 4.6254 08.17.1998-01:00:00 4.6254 08.17.1998-02:00:00 4.6236 08.17.1998-03:00:00 4.6236 08.17.1998-04:00:00 4.6236 08.17.1998-05:00:00 4.6236 08.17.1998-06:00:00 4.6236 08.17.1998-07:00:00 4.6236 08.17.1998-08:00:00 4.6236 08.17.1998-09:00:00 4.6236 08.17.1998-10:00:00 4.6218 08.17.1998-11:00:00 4.6200 08.17.1998-12:00:00 4.6127 08.17.1998-13:00:00 4.6091 08.17.1998-14:00:00 4.6073 08.17.1998-15:00:00 4.6037 08.17.1998-16:00:00 4.6019 08.17.1998-17:00:00 4.6019 08.17.1998-18:00:00 4.6001 08.17.1998-19:00:00 4.6055 08.17.1998-20:00:00 4.6037 08.17.1998-21:00:00 4.6019 08.17.1998-22:00:00 4.6019 08.17.1998-23:00:00 4.6019 08.18.1998-00:00:00 4.6019 08.18.1998-01:00:00 4.6019 08.18.1998-02:00:00 4.6001 08.18.1998-03:00:00 4.5983 08.18.1998-04:00:00 4.5946 08.18.1998-05:00:00 4.5946 08.18.1998-06:00:00 4.5946 08.18.1998-07:00:00 4.5946 08.18.1998-08:00:00 4.5928 08.18.1998-09:00:00 4.5874 08.18.1998-10:00:00 4.5856 08.18.1998-11:00:00 4.5838 08.18.1998-12:00:00 4.5820 08.18.1998-13:00:00 4.5784 08.18.1998-14:00:00 4.5784 08.18.1998-15:00:00 4.5765 08.18.1998-16:00:00 4.5765 08.18.1998-17:00:00 4.5729 08.18.1998-18:00:00 4.5711 08.18.1998-19:00:00 4.5693 08.18.1998-20:00:00 4.5675 08.18.1998-21:00:00 4.5675 08.18.1998-22:00:00 4.5675 08.18.1998-23:00:00 4.5675 08.19.1998-00:00:00 4.5693 08.19.1998-01:00:00 4.5693 08.19.1998-02:00:00 4.5711 08.19.1998-03:00:00 4.5711 08.19.1998-04:00:00 4.5729 08.19.1998-05:00:00 4.5711 08.19.1998-06:00:00 4.5693 08.19.1998-07:00:00 4.5657 08.19.1998-08:00:00 4.5639 08.19.1998-09:00:00 4.5621 08.19.1998-10:00:00 4.5585 08.19.1998-11:00:00 4.5585 08.19.1998-12:00:00 4.5585 08.19.1998-13:00:00 4.5585 08.19.1998-14:00:00 4.5585 08.19.1998-15:00:00 4.5585 08.19.1998-16:00:00 4.5566 08.19.1998-17:00:00 4.5566 08.19.1998-18:00:00 4.5566 08.19.1998-19:00:00 4.5548 08.19.1998-20:00:00 4.5548 08.19.1998-21:00:00 4.5530 08.19.1998-22:00:00 4.5530 08.19.1998-23:00:00 4.5530 08.20.1998-00:00:00 4.5494 08.20.1998-01:00:00 4.5494 08.20.1998-02:00:00 4.5494 08.20.1998-03:00:00 4.5476 08.20.1998-04:00:00 4.5476 08.20.1998-05:00:00 4.5476 08.20.1998-06:00:00 4.5476 08.20.1998-07:00:00 4.5422 08.20.1998-08:00:00 4.5422 08.20.1998-09:00:00 4.5385 08.20.1998-10:00:00 4.5385 08.20.1998-11:00:00 4.5385 08.20.1998-12:00:00 4.5367 08.20.1998-13:00:00 4.5349 08.20.1998-14:00:00 4.5313 08.20.1998-15:00:00 4.5295 08.20.1998-16:00:00 4.5295 08.20.1998-17:00:00 4.5277 08.20.1998-18:00:00 4.5277 08.20.1998-19:00:00 4.5277 08.20.1998-20:00:00 4.5277 08.20.1998-21:00:00 4.5277 08.20.1998-22:00:00 4.5295 08.20.1998-23:00:00 4.5295 08.21.1998-00:00:00 4.5295 08.21.1998-01:00:00 4.5295 08.21.1998-02:00:00 4.5313 08.21.1998-03:00:00 4.5331 08.21.1998-04:00:00 4.5313 08.21.1998-05:00:00 4.5349 08.21.1998-06:00:00 4.5349 08.21.1998-07:00:00 4.5367 08.21.1998-08:00:00 4.5367 08.21.1998-09:00:00 4.5349 08.21.1998-10:00:00 4.5349 08.21.1998-11:00:00 4.5331 08.21.1998-12:00:00 4.5313 08.21.1998-13:00:00 4.5313 08.21.1998-14:00:00 4.5259 08.21.1998-15:00:00 4.5223 08.21.1998-16:00:00 4.5204 08.21.1998-17:00:00 4.5186 08.21.1998-18:00:00 4.5186 08.21.1998-19:00:00 4.5204 08.21.1998-20:00:00 4.5204 08.21.1998-21:00:00 4.5186 08.21.1998-22:00:00 4.5204 08.21.1998-23:00:00 4.5241 08.22.1998-00:00:00 4.5241 08.22.1998-01:00:00 4.5241 08.22.1998-02:00:00 4.5241 08.22.1998-03:00:00 4.5241 08.22.1998-04:00:00 4.5241 08.22.1998-05:00:00 4.5259 08.22.1998-06:00:00 4.5259 08.22.1998-07:00:00 4.5241 08.22.1998-08:00:00 4.5223 08.22.1998-09:00:00 4.5223 08.22.1998-10:00:00 4.5223 08.22.1998-11:00:00 4.5186 08.22.1998-12:00:00 4.5132 08.22.1998-13:00:00 4.5078 08.22.1998-14:00:00 4.5042 08.22.1998-15:00:00 4.5024 08.22.1998-16:00:00 4.5060 08.22.1998-17:00:00 4.5024 08.22.1998-18:00:00 4.5024 08.22.1998-19:00:00 4.5024 08.22.1998-20:00:00 4.5024 08.22.1998-21:00:00 4.5024 08.22.1998-22:00:00 4.5024 08.22.1998-23:00:00 4.5024 08.23.1998-00:00:00 4.5024 08.23.1998-01:00:00 4.5005 08.23.1998-02:00:00 4.4987 08.23.1998-03:00:00 4.4987 08.23.1998-04:00:00 4.4987 08.23.1998-05:00:00 4.5005 08.23.1998-06:00:00 4.5024 08.23.1998-07:00:00 4.5005 08.23.1998-08:00:00 4.5005 08.23.1998-09:00:00 4.4987 08.23.1998-10:00:00 4.4987 08.23.1998-11:00:00 4.4969 08.23.1998-12:00:00 4.4969 08.23.1998-13:00:00 4.4951 08.23.1998-14:00:00 4.4897 08.23.1998-15:00:00 4.4861 08.23.1998-16:00:00 4.4861 08.23.1998-17:00:00 4.4861 08.23.1998-18:00:00 4.4843 08.23.1998-19:00:00 4.4843 08.23.1998-20:00:00 4.4843 08.23.1998-21:00:00 4.4843 08.23.1998-22:00:00 4.4861 08.23.1998-23:00:00 4.4843 08.24.1998-00:00:00 4.4843 08.24.1998-01:00:00 4.4861 08.24.1998-02:00:00 4.4861 08.24.1998-03:00:00 4.4861 08.24.1998-04:00:00 4.4861 08.24.1998-05:00:00 4.4861 08.24.1998-06:00:00 4.4861 08.24.1998-07:00:00 4.4861 08.24.1998-08:00:00 4.4861 08.24.1998-09:00:00 4.4824 08.24.1998-10:00:00 4.4824 08.24.1998-11:00:00 4.4770 08.24.1998-12:00:00 4.4716 08.24.1998-13:00:00 4.4680 08.24.1998-14:00:00 4.4680 08.24.1998-15:00:00 4.4644 08.24.1998-16:00:00 4.4644 08.24.1998-17:00:00 4.4625 08.24.1998-18:00:00 4.4625 08.24.1998-19:00:00 4.4625 08.24.1998-20:00:00 4.4625 08.24.1998-21:00:00 4.4662 08.24.1998-22:00:00 4.4662 08.24.1998-23:00:00 4.4662 08.25.1998-00:00:00 4.4662 08.25.1998-01:00:00 4.4698 08.25.1998-02:00:00 4.4698 08.25.1998-03:00:00 4.4698 08.25.1998-04:00:00 4.4716 08.25.1998-05:00:00 4.4716 08.25.1998-06:00:00 4.4716 08.25.1998-07:00:00 4.4680 08.25.1998-08:00:00 4.4662 08.25.1998-09:00:00 4.4607 08.25.1998-10:00:00 4.4553 08.25.1998-11:00:00 4.4499 08.25.1998-12:00:00 4.4499 08.25.1998-13:00:00 4.4463 08.25.1998-14:00:00 4.4444 08.25.1998-15:00:00 4.4444 08.25.1998-16:00:00 4.4426 08.25.1998-17:00:00 4.4408 08.25.1998-18:00:00 4.4390 08.25.1998-19:00:00 4.4408 08.25.1998-20:00:00 4.4408 08.25.1998-21:00:00 4.4408 08.25.1998-22:00:00 4.4372 08.25.1998-23:00:00 4.4354 08.26.1998-00:00:00 4.4354 08.26.1998-01:00:00 4.4336 08.26.1998-02:00:00 4.4354 08.26.1998-03:00:00 4.4354 08.26.1998-04:00:00 4.4354 08.26.1998-05:00:00 4.4354 08.26.1998-06:00:00 4.4336 08.26.1998-07:00:00 4.4336 08.26.1998-08:00:00 4.4336 08.26.1998-09:00:00 4.4354 08.26.1998-10:00:00 4.4336 08.26.1998-11:00:00 4.4245 08.26.1998-12:00:00 4.4245 08.26.1998-13:00:00 4.4227 08.26.1998-14:00:00 4.4227 08.26.1998-15:00:00 4.4191 08.26.1998-16:00:00 4.4191 08.26.1998-17:00:00 4.4191 08.26.1998-18:00:00 4.4155 08.26.1998-19:00:00 4.4155 08.26.1998-20:00:00 4.4155 08.26.1998-21:00:00 4.4155 08.26.1998-22:00:00 4.4155 08.26.1998-23:00:00 4.4155 08.27.1998-00:00:00 4.4155 08.27.1998-01:00:00 4.4155 08.27.1998-02:00:00 4.4155 08.27.1998-03:00:00 4.4155 08.27.1998-04:00:00 4.4191 08.27.1998-05:00:00 4.4191 08.27.1998-06:00:00 4.4173 08.27.1998-07:00:00 4.4155 08.27.1998-08:00:00 4.4119 08.27.1998-09:00:00 4.4083 08.27.1998-10:00:00 4.4046 08.27.1998-11:00:00 4.4028 08.27.1998-12:00:00 4.3992 08.27.1998-13:00:00 4.3956 08.27.1998-14:00:00 4.3902 08.27.1998-15:00:00 4.3847 08.27.1998-16:00:00 4.3811 08.27.1998-17:00:00 4.3811 08.27.1998-18:00:00 4.3811 08.27.1998-19:00:00 4.3829 08.27.1998-20:00:00 4.3793 08.27.1998-21:00:00 4.3793 08.27.1998-22:00:00 4.3775 08.27.1998-23:00:00 4.3775 08.28.1998-00:00:00 4.3775 08.28.1998-01:00:00 4.3775 08.28.1998-02:00:00 4.3775 08.28.1998-03:00:00 4.3811 08.28.1998-04:00:00 4.3829 08.28.1998-05:00:00 4.3829 08.28.1998-06:00:00 4.3811 08.28.1998-07:00:00 4.3811 08.28.1998-08:00:00 4.3793 08.28.1998-09:00:00 4.3757 08.28.1998-10:00:00 4.3702 08.28.1998-11:00:00 4.3666 08.28.1998-12:00:00 4.3576 08.28.1998-13:00:00 4.3576 08.28.1998-14:00:00 4.3540 08.28.1998-15:00:00 4.3540 08.28.1998-16:00:00 4.3522 08.28.1998-17:00:00 4.3467 08.28.1998-18:00:00 4.3467 08.28.1998-19:00:00 4.3485 08.28.1998-20:00:00 4.3467 08.28.1998-21:00:00 4.3467 08.28.1998-22:00:00 4.3467 08.28.1998-23:00:00 4.3449 08.29.1998-00:00:00 4.3449 08.29.1998-01:00:00 4.3467 08.29.1998-02:00:00 4.3467 08.29.1998-03:00:00 4.3485 08.29.1998-04:00:00 4.3467 08.29.1998-05:00:00 4.3467 08.29.1998-06:00:00 4.3449 08.29.1998-07:00:00 4.3413 08.29.1998-08:00:00 4.3395 08.29.1998-09:00:00 4.3341 08.29.1998-10:00:00 4.3322 08.29.1998-11:00:00 4.3304 08.29.1998-12:00:00 4.3268 08.29.1998-13:00:00 4.3250 08.29.1998-14:00:00 4.3196 08.29.1998-15:00:00 4.3196 08.29.1998-16:00:00 4.3196 08.29.1998-17:00:00 4.3178 08.29.1998-18:00:00 4.3142 08.29.1998-19:00:00 4.3105 08.29.1998-20:00:00 4.3105 08.29.1998-21:00:00 4.3123 08.29.1998-22:00:00 4.3123 08.29.1998-23:00:00 4.3123 08.30.1998-00:00:00 4.3123 08.30.1998-01:00:00 4.3105 08.30.1998-02:00:00 4.3105 08.30.1998-03:00:00 4.3123 08.30.1998-04:00:00 4.3105 08.30.1998-05:00:00 4.3105 08.30.1998-06:00:00 4.3087 08.30.1998-07:00:00 4.3069 08.30.1998-08:00:00 4.3069 08.30.1998-09:00:00 4.3069 08.30.1998-10:00:00 4.3033 08.30.1998-11:00:00 4.3015 08.30.1998-12:00:00 4.2979 08.30.1998-13:00:00 4.2979 08.30.1998-14:00:00 4.2979 08.30.1998-15:00:00 4.2961 08.30.1998-16:00:00 4.2942 08.30.1998-17:00:00 4.2924 08.30.1998-18:00:00 4.2906 08.30.1998-19:00:00 4.2906 08.30.1998-20:00:00 4.2924 08.30.1998-21:00:00 4.2924 08.30.1998-22:00:00 4.2924 08.30.1998-23:00:00 4.2924 08.31.1998-00:00:00 4.2906 08.31.1998-01:00:00 4.2888 08.31.1998-02:00:00 4.2870 08.31.1998-03:00:00 4.2888 08.31.1998-04:00:00 4.2852 08.31.1998-05:00:00 4.2852 08.31.1998-06:00:00 4.2852 08.31.1998-07:00:00 4.2852 08.31.1998-08:00:00 4.2816 08.31.1998-09:00:00 4.2798 08.31.1998-10:00:00 4.2798 08.31.1998-11:00:00 4.2780 08.31.1998-12:00:00 4.2743 08.31.1998-13:00:00 4.2707 08.31.1998-14:00:00 4.2707 08.31.1998-15:00:00 4.2725 08.31.1998-16:00:00 4.2707 08.31.1998-17:00:00 4.2689 08.31.1998-18:00:00 4.2689 08.31.1998-19:00:00 4.2671 08.31.1998-20:00:00 4.2671 08.31.1998-21:00:00 4.2689 08.31.1998-22:00:00 4.2689 08.31.1998-23:00:00 4.2689 09.01.1998-00:00:00 4.2689 09.01.1998-01:00:00 4.2671 09.01.1998-02:00:00 4.2653 09.01.1998-03:00:00 4.2599 09.01.1998-04:00:00 4.2581 09.01.1998-05:00:00 4.2581 09.01.1998-06:00:00 4.2581 09.01.1998-07:00:00 4.2562 09.01.1998-08:00:00 4.2526 09.01.1998-09:00:00 4.2508 09.01.1998-10:00:00 4.2490 09.01.1998-11:00:00 4.2436 09.01.1998-12:00:00 4.2381 09.01.1998-13:00:00 4.2381 09.01.1998-14:00:00 4.2327 09.01.1998-15:00:00 4.2327 09.01.1998-16:00:00 4.2309 09.01.1998-17:00:00 4.2291 09.01.1998-18:00:00 4.2291 09.01.1998-19:00:00 4.2327 09.01.1998-20:00:00 4.2327 09.01.1998-21:00:00 4.2327 09.01.1998-22:00:00 4.2345 09.01.1998-23:00:00 4.2345 09.02.1998-00:00:00 4.2363 09.02.1998-01:00:00 4.2345 09.02.1998-02:00:00 4.2345 09.02.1998-03:00:00 4.2327 09.02.1998-04:00:00 4.2327 09.02.1998-05:00:00 4.2327 09.02.1998-06:00:00 4.2327 09.02.1998-07:00:00 4.2327 09.02.1998-08:00:00 4.2291 09.02.1998-09:00:00 4.2273 09.02.1998-10:00:00 4.2237 09.02.1998-11:00:00 4.2219 09.02.1998-12:00:00 4.2182 09.02.1998-13:00:00 4.2146 09.02.1998-14:00:00 4.2110 09.02.1998-15:00:00 4.2110 09.02.1998-16:00:00 4.2038 09.02.1998-17:00:00 4.2038 09.02.1998-18:00:00 4.2038 09.02.1998-19:00:00 4.2038 09.02.1998-20:00:00 4.2038 09.02.1998-21:00:00 4.2020 09.02.1998-22:00:00 4.2001 09.02.1998-23:00:00 4.2020 09.03.1998-00:00:00 4.1983 09.03.1998-01:00:00 4.1947 09.03.1998-02:00:00 4.1965 09.03.1998-03:00:00 4.1947 09.03.1998-04:00:00 4.1929 09.03.1998-05:00:00 4.1929 09.03.1998-06:00:00 4.1911 09.03.1998-07:00:00 4.1893 09.03.1998-08:00:00 4.1893 09.03.1998-09:00:00 4.1875 09.03.1998-10:00:00 4.1857 09.03.1998-11:00:00 4.1839 09.03.1998-12:00:00 4.1820 09.03.1998-13:00:00 4.1784 09.03.1998-14:00:00 4.1748 09.03.1998-15:00:00 4.1730 09.03.1998-16:00:00 4.1730 09.03.1998-17:00:00 4.1694 09.03.1998-18:00:00 4.1694 09.03.1998-19:00:00 4.1712 09.03.1998-20:00:00 4.1712 09.03.1998-21:00:00 4.1730 09.03.1998-22:00:00 4.1748 09.03.1998-23:00:00 4.1748 09.04.1998-00:00:00 4.1784 09.04.1998-01:00:00 4.1784 09.04.1998-02:00:00 4.1784 09.04.1998-03:00:00 4.1766 09.04.1998-04:00:00 4.1766 09.04.1998-05:00:00 4.1766 09.04.1998-06:00:00 4.1766 09.04.1998-07:00:00 4.1748 09.04.1998-08:00:00 4.1712 09.04.1998-09:00:00 4.1712 09.04.1998-10:00:00 4.1712 09.04.1998-11:00:00 4.1694 09.04.1998-12:00:00 4.1676 09.04.1998-13:00:00 4.1640 09.04.1998-14:00:00 4.1640 09.04.1998-15:00:00 4.1603 09.04.1998-16:00:00 4.1567 09.04.1998-17:00:00 4.1549 09.04.1998-18:00:00 4.1513 09.04.1998-19:00:00 4.1495 09.04.1998-20:00:00 4.1513 09.04.1998-21:00:00 4.1513 09.04.1998-22:00:00 4.1513 09.04.1998-23:00:00 4.1531 09.05.1998-00:00:00 4.1531 09.05.1998-01:00:00 4.1531 09.05.1998-02:00:00 4.1549 09.05.1998-03:00:00 4.1549 09.05.1998-04:00:00 4.1549 09.05.1998-05:00:00 4.1549 09.05.1998-06:00:00 4.1513 09.05.1998-07:00:00 4.1495 09.05.1998-08:00:00 4.1495 09.05.1998-09:00:00 4.1495 09.05.1998-10:00:00 4.1422 09.05.1998-11:00:00 4.1404 09.05.1998-12:00:00 4.1386 09.05.1998-13:00:00 4.1404 09.05.1998-14:00:00 4.1404 09.05.1998-15:00:00 4.1404 09.05.1998-16:00:00 4.1404 09.05.1998-17:00:00 4.1368 09.05.1998-18:00:00 4.1314 09.05.1998-19:00:00 4.1350 09.05.1998-20:00:00 4.1332 09.05.1998-21:00:00 4.1332 09.05.1998-22:00:00 4.1332 09.05.1998-23:00:00 4.1350 09.06.1998-00:00:00 4.1350 09.06.1998-01:00:00 4.1368 09.06.1998-02:00:00 4.1368 09.06.1998-03:00:00 4.1368 09.06.1998-04:00:00 4.1368 09.06.1998-05:00:00 4.1368 09.06.1998-06:00:00 4.1350 09.06.1998-07:00:00 4.1350 09.06.1998-08:00:00 4.1332 09.06.1998-09:00:00 4.1296 09.06.1998-10:00:00 4.1296 09.06.1998-11:00:00 4.1241 09.06.1998-12:00:00 4.1241 09.06.1998-13:00:00 4.1223 09.06.1998-14:00:00 4.1187 09.06.1998-15:00:00 4.1205 09.06.1998-16:00:00 4.1187 09.06.1998-17:00:00 4.1169 09.06.1998-18:00:00 4.1169 09.06.1998-19:00:00 4.1169 09.06.1998-20:00:00 4.1169 09.06.1998-21:00:00 4.1169 09.06.1998-22:00:00 4.1169 09.06.1998-23:00:00 4.1169 09.07.1998-00:00:00 4.1151 09.07.1998-01:00:00 4.1151 09.07.1998-02:00:00 4.1169 09.07.1998-03:00:00 4.1169 09.07.1998-04:00:00 4.1187 09.07.1998-05:00:00 4.1187 09.07.1998-06:00:00 4.1187 09.07.1998-07:00:00 4.1169 09.07.1998-08:00:00 4.1115 09.07.1998-09:00:00 4.1097 09.07.1998-10:00:00 4.1042 09.07.1998-11:00:00 4.1024 09.07.1998-12:00:00 4.0988 09.07.1998-13:00:00 4.0952 09.07.1998-14:00:00 4.0952 09.07.1998-15:00:00 4.0934 09.07.1998-16:00:00 4.0970 09.07.1998-17:00:00 4.0970 09.07.1998-18:00:00 4.0970 09.07.1998-19:00:00 4.1006 09.07.1998-20:00:00 4.1006 09.07.1998-21:00:00 4.0988 09.07.1998-22:00:00 4.0988 09.07.1998-23:00:00 4.0970 09.08.1998-00:00:00 4.0970 09.08.1998-01:00:00 4.0988 09.08.1998-02:00:00 4.0988 09.08.1998-03:00:00 4.0988 09.08.1998-04:00:00 4.0988 09.08.1998-05:00:00 4.1006 09.08.1998-06:00:00 4.1006 09.08.1998-07:00:00 4.1024 09.08.1998-08:00:00 4.1006 09.08.1998-09:00:00 4.0952 09.08.1998-10:00:00 4.0934 09.08.1998-11:00:00 4.0916 09.08.1998-12:00:00 4.0916 09.08.1998-13:00:00 4.0879 09.08.1998-14:00:00 4.0879 09.08.1998-15:00:00 4.0861 09.08.1998-16:00:00 4.0843 09.08.1998-17:00:00 4.0843 09.08.1998-18:00:00 4.0861 09.08.1998-19:00:00 4.0879 09.08.1998-20:00:00 4.0898 09.08.1998-21:00:00 4.0898 09.08.1998-22:00:00 4.0916 09.08.1998-23:00:00 4.0916 09.09.1998-00:00:00 4.0916 09.09.1998-01:00:00 4.0934 09.09.1998-02:00:00 4.0970 09.09.1998-03:00:00 4.0970 09.09.1998-04:00:00 4.0952 09.09.1998-05:00:00 4.0952 09.09.1998-06:00:00 4.0970 09.09.1998-07:00:00 4.0952 09.09.1998-08:00:00 4.0934 09.09.1998-09:00:00 4.0898 09.09.1998-10:00:00 4.0879 09.09.1998-11:00:00 4.0825 09.09.1998-12:00:00 4.0825 09.09.1998-13:00:00 4.0735 09.09.1998-14:00:00 4.0680 09.09.1998-15:00:00 4.0662 09.09.1998-16:00:00 4.0662 09.09.1998-17:00:00 4.0626 09.09.1998-18:00:00 4.0644 09.09.1998-19:00:00 4.0680 09.09.1998-20:00:00 4.0680 09.09.1998-21:00:00 4.0680 09.09.1998-22:00:00 4.0680 09.09.1998-23:00:00 4.0699 09.10.1998-00:00:00 4.0699 09.10.1998-01:00:00 4.0699 09.10.1998-02:00:00 4.0699 09.10.1998-03:00:00 4.0699 09.10.1998-04:00:00 4.0680 09.10.1998-05:00:00 4.0680 09.10.1998-06:00:00 4.0699 09.10.1998-07:00:00 4.0699 09.10.1998-08:00:00 4.0662 09.10.1998-09:00:00 4.0644 09.10.1998-10:00:00 4.0626 09.10.1998-11:00:00 4.0608 09.10.1998-12:00:00 4.0572 09.10.1998-13:00:00 4.0572 09.10.1998-14:00:00 4.0536 09.10.1998-15:00:00 4.0481 09.10.1998-16:00:00 4.0463 09.10.1998-17:00:00 4.0445 09.10.1998-18:00:00 4.0409 09.10.1998-19:00:00 4.0445 09.10.1998-20:00:00 4.0445 09.10.1998-21:00:00 4.0445 09.10.1998-22:00:00 4.0463 09.10.1998-23:00:00 4.0463 09.11.1998-00:00:00 4.0481 09.11.1998-01:00:00 4.0499 09.11.1998-02:00:00 4.0499 09.11.1998-03:00:00 4.0499 09.11.1998-04:00:00 4.0499 09.11.1998-05:00:00 4.0481 09.11.1998-06:00:00 4.0481 09.11.1998-07:00:00 4.0463 09.11.1998-08:00:00 4.0427 09.11.1998-09:00:00 4.0391 09.11.1998-10:00:00 4.0391 09.11.1998-11:00:00 4.0373 09.11.1998-12:00:00 4.0355 09.11.1998-13:00:00 4.0337 09.11.1998-14:00:00 4.0300 09.11.1998-15:00:00 4.0282 09.11.1998-16:00:00 4.0282 09.11.1998-17:00:00 4.0264 09.11.1998-18:00:00 4.0264 09.11.1998-19:00:00 4.0264 09.11.1998-20:00:00 4.0300 09.11.1998-21:00:00 4.0318 09.11.1998-22:00:00 4.0318 09.11.1998-23:00:00 4.0300 09.12.1998-00:00:00 4.0337 09.12.1998-01:00:00 4.0318 09.12.1998-02:00:00 4.0318 09.12.1998-03:00:00 4.0300 09.12.1998-04:00:00 4.0300 09.12.1998-05:00:00 4.0264 09.12.1998-06:00:00 4.0246 09.12.1998-07:00:00 4.0210 09.12.1998-08:00:00 4.0192 09.12.1998-09:00:00 4.0192 09.12.1998-10:00:00 4.0156 09.12.1998-11:00:00 4.0156 09.12.1998-12:00:00 4.0138 09.12.1998-13:00:00 4.0101 09.12.1998-14:00:00 4.0065 09.12.1998-15:00:00 4.0029 09.12.1998-16:00:00 4.0011 09.12.1998-17:00:00 4.0011 09.12.1998-18:00:00 4.0011 09.12.1998-19:00:00 4.0011 09.12.1998-20:00:00 4.0011 09.12.1998-21:00:00 4.0029 09.12.1998-22:00:00 4.0029 09.12.1998-23:00:00 4.0065 09.13.1998-00:00:00 4.0065 09.13.1998-01:00:00 4.0047 09.13.1998-02:00:00 4.0047 09.13.1998-03:00:00 4.0047 09.13.1998-04:00:00 4.0047 09.13.1998-05:00:00 4.0047 09.13.1998-06:00:00 4.0047 09.13.1998-07:00:00 3.9993 09.13.1998-08:00:00 3.9975 09.13.1998-09:00:00 3.9975 09.13.1998-10:00:00 3.9938 09.13.1998-11:00:00 3.9920 09.13.1998-12:00:00 3.9902 09.13.1998-13:00:00 3.9902 09.13.1998-14:00:00 3.9866 09.13.1998-15:00:00 3.9848 09.13.1998-16:00:00 3.9794 09.13.1998-17:00:00 3.9776 09.13.1998-18:00:00 3.9794 09.13.1998-19:00:00 3.9794 09.13.1998-20:00:00 3.9794 09.13.1998-21:00:00 3.9812 09.13.1998-22:00:00 3.9794 09.13.1998-23:00:00 3.9794 09.14.1998-00:00:00 3.9812 09.14.1998-01:00:00 3.9794 09.14.1998-02:00:00 3.9794 09.14.1998-03:00:00 3.9812 09.14.1998-04:00:00 3.9830 09.14.1998-05:00:00 3.9812 09.14.1998-06:00:00 3.9776 09.14.1998-07:00:00 3.9758 09.14.1998-08:00:00 3.9703 09.14.1998-09:00:00 3.9685 09.14.1998-10:00:00 3.9685 09.14.1998-11:00:00 3.9685 09.14.1998-12:00:00 3.9685 09.14.1998-13:00:00 3.9649 09.14.1998-14:00:00 3.9649 09.14.1998-15:00:00 3.9631 09.14.1998-16:00:00 3.9631 09.14.1998-17:00:00 3.9595 09.14.1998-18:00:00 3.9595 09.14.1998-19:00:00 3.9595 09.14.1998-20:00:00 3.9613 09.14.1998-21:00:00 3.9613 09.14.1998-22:00:00 3.9613 09.14.1998-23:00:00 3.9613 09.15.1998-00:00:00 3.9613 09.15.1998-01:00:00 3.9613 09.15.1998-02:00:00 3.9595 09.15.1998-03:00:00 3.9595 09.15.1998-04:00:00 3.9595 09.15.1998-05:00:00 3.9595 09.15.1998-06:00:00 3.9595 09.15.1998-07:00:00 3.9577 09.15.1998-08:00:00 3.9577 09.15.1998-09:00:00 3.9558 09.15.1998-10:00:00 3.9522 09.15.1998-11:00:00 3.9468 09.15.1998-12:00:00 3.9468 09.15.1998-13:00:00 3.9432 09.15.1998-14:00:00 3.9432 09.15.1998-15:00:00 3.9432 09.15.1998-16:00:00 3.9377 09.15.1998-17:00:00 3.9377 09.15.1998-18:00:00 3.9377 09.15.1998-19:00:00 3.9359 09.15.1998-20:00:00 3.9377 09.15.1998-21:00:00 3.9377 09.15.1998-22:00:00 3.9377 09.15.1998-23:00:00 3.9377 09.16.1998-00:00:00 3.9377 09.16.1998-01:00:00 3.9359 09.16.1998-02:00:00 3.9359 09.16.1998-03:00:00 3.9359 09.16.1998-04:00:00 3.9359 09.16.1998-05:00:00 3.9341 09.16.1998-06:00:00 3.9341 09.16.1998-07:00:00 3.9341 09.16.1998-08:00:00 3.9323 09.16.1998-09:00:00 3.9287 09.16.1998-10:00:00 3.9287 09.16.1998-11:00:00 3.9269 09.16.1998-12:00:00 3.9251 09.16.1998-13:00:00 3.9215 09.16.1998-14:00:00 3.9215 09.16.1998-15:00:00 3.9215 09.16.1998-16:00:00 3.9215 09.16.1998-17:00:00 3.9215 09.16.1998-18:00:00 3.9215 09.16.1998-19:00:00 3.9215 09.16.1998-20:00:00 3.9178 09.16.1998-21:00:00 3.9178 09.16.1998-22:00:00 3.9178 09.16.1998-23:00:00 3.9178 09.17.1998-00:00:00 3.9160 09.17.1998-01:00:00 3.9160 09.17.1998-02:00:00 3.9160 09.17.1998-03:00:00 3.9160 09.17.1998-04:00:00 3.9178 09.17.1998-05:00:00 3.9178 09.17.1998-06:00:00 3.9215 09.17.1998-07:00:00 3.9215 09.17.1998-08:00:00 3.9215 09.17.1998-09:00:00 3.9197 09.17.1998-10:00:00 3.9197 09.17.1998-11:00:00 3.9197 09.17.1998-12:00:00 3.9197 09.17.1998-13:00:00 3.9233 09.17.1998-14:00:00 3.9233 09.17.1998-15:00:00 3.9251 09.17.1998-16:00:00 3.9233 09.17.1998-17:00:00 3.9215 09.17.1998-18:00:00 3.9233 09.17.1998-19:00:00 3.9269 09.17.1998-20:00:00 3.9305 09.17.1998-21:00:00 3.9323 09.17.1998-22:00:00 3.9323 09.17.1998-23:00:00 3.9323 09.18.1998-00:00:00 3.9323 09.18.1998-01:00:00 3.9341 09.18.1998-02:00:00 3.9323 09.18.1998-03:00:00 3.9323 09.18.1998-04:00:00 3.9323 09.18.1998-05:00:00 3.9323 09.18.1998-06:00:00 3.9323 09.18.1998-07:00:00 3.9359 09.18.1998-08:00:00 3.9522 09.18.1998-09:00:00 3.9667 09.18.1998-10:00:00 3.9794 09.18.1998-11:00:00 3.9884 09.18.1998-12:00:00 3.9938 09.18.1998-13:00:00 4.0029 09.18.1998-14:00:00 4.0065 09.18.1998-15:00:00 4.0138 09.18.1998-16:00:00 4.0192 09.18.1998-17:00:00 4.0246 09.18.1998-18:00:00 4.0337 09.18.1998-19:00:00 4.0463 09.18.1998-20:00:00 4.0518 09.18.1998-21:00:00 4.0644 09.18.1998-22:00:00 4.0825 09.18.1998-23:00:00 4.0952 09.19.1998-00:00:00 4.1042 09.19.1998-01:00:00 4.1151 09.19.1998-02:00:00 4.1260 09.19.1998-03:00:00 4.1350 09.19.1998-04:00:00 4.1368 09.19.1998-05:00:00 4.1422 09.19.1998-06:00:00 4.1459 09.19.1998-07:00:00 4.1567 09.19.1998-08:00:00 4.1621 09.19.1998-09:00:00 4.1712 09.19.1998-10:00:00 4.1730 09.19.1998-11:00:00 4.1748 09.19.1998-12:00:00 4.1730 09.19.1998-13:00:00 4.1766 09.19.1998-14:00:00 4.1802 09.19.1998-15:00:00 4.1802 09.19.1998-16:00:00 4.1802 09.19.1998-17:00:00 4.1839 09.19.1998-18:00:00 4.1857 09.19.1998-19:00:00 4.1875 09.19.1998-20:00:00 4.1947 09.19.1998-21:00:00 4.2038 09.19.1998-22:00:00 4.2056 09.19.1998-23:00:00 4.2074 09.20.1998-00:00:00 4.2128 09.20.1998-01:00:00 4.2146 09.20.1998-02:00:00 4.2164 09.20.1998-03:00:00 4.2164 09.20.1998-04:00:00 4.2182 09.20.1998-05:00:00 4.2146 09.20.1998-06:00:00 4.2164 09.20.1998-07:00:00 4.2164 09.20.1998-08:00:00 4.2128 09.20.1998-09:00:00 4.2128 09.20.1998-10:00:00 4.2110 09.20.1998-11:00:00 4.2110 09.20.1998-12:00:00 4.2092 09.20.1998-13:00:00 4.2092 09.20.1998-14:00:00 4.2110 09.20.1998-15:00:00 4.2056 09.20.1998-16:00:00 4.2038 09.20.1998-17:00:00 4.2020 09.20.1998-18:00:00 4.2001 09.20.1998-19:00:00 4.2001 09.20.1998-20:00:00 4.2001 09.20.1998-21:00:00 4.1983 09.20.1998-22:00:00 4.1983 09.20.1998-23:00:00 4.1983 09.21.1998-00:00:00 4.2001 09.21.1998-01:00:00 4.1983 09.21.1998-02:00:00 4.2001 09.21.1998-03:00:00 4.2001 09.21.1998-04:00:00 4.2020 09.21.1998-05:00:00 4.2038 09.21.1998-06:00:00 4.2056 09.21.1998-07:00:00 4.2020 09.21.1998-08:00:00 4.2020 09.21.1998-09:00:00 4.2001 09.21.1998-10:00:00 4.1983 09.21.1998-11:00:00 4.2001 09.21.1998-12:00:00 4.2001 09.21.1998-13:00:00 4.1983 09.21.1998-14:00:00 4.2001 09.21.1998-15:00:00 4.1947 09.21.1998-16:00:00 4.1947 09.21.1998-17:00:00 4.1965 09.21.1998-18:00:00 4.1965 09.21.1998-19:00:00 4.1947 09.21.1998-20:00:00 4.1947 09.21.1998-21:00:00 4.1947 09.21.1998-22:00:00 4.1929 09.21.1998-23:00:00 4.1947 09.22.1998-00:00:00 4.1947 09.22.1998-01:00:00 4.1929 09.22.1998-02:00:00 4.1911 09.22.1998-03:00:00 4.1947 09.22.1998-04:00:00 4.1947 09.22.1998-05:00:00 4.1947 09.22.1998-06:00:00 4.1947 09.22.1998-07:00:00 4.1911 09.22.1998-08:00:00 4.1857 09.22.1998-09:00:00 4.1820 09.22.1998-10:00:00 4.1802 09.22.1998-11:00:00 4.1766 09.22.1998-12:00:00 4.1748 09.22.1998-13:00:00 4.1748 09.22.1998-14:00:00 4.1730 09.22.1998-15:00:00 4.1730 09.22.1998-16:00:00 4.1694 09.22.1998-17:00:00 4.1658 09.22.1998-18:00:00 4.1658 09.22.1998-19:00:00 4.1676 09.22.1998-20:00:00 4.1658 09.22.1998-21:00:00 4.1640 09.22.1998-22:00:00 4.1640 09.22.1998-23:00:00 4.1621 09.23.1998-00:00:00 4.1585 09.23.1998-01:00:00 4.1585 09.23.1998-02:00:00 4.1585 09.23.1998-03:00:00 4.1513 09.23.1998-04:00:00 4.1495 09.23.1998-05:00:00 4.1495 09.23.1998-06:00:00 4.1495 09.23.1998-07:00:00 4.1495 09.23.1998-08:00:00 4.1459 09.23.1998-09:00:00 4.1386 09.23.1998-10:00:00 4.1350 09.23.1998-11:00:00 4.1332 09.23.1998-12:00:00 4.1314 09.23.1998-13:00:00 4.1278 09.23.1998-14:00:00 4.1260 09.23.1998-15:00:00 4.1241 09.23.1998-16:00:00 4.1241 09.23.1998-17:00:00 4.1223 09.23.1998-18:00:00 4.1205 09.23.1998-19:00:00 4.1205 09.23.1998-20:00:00 4.1205 09.23.1998-21:00:00 4.1205 09.23.1998-22:00:00 4.1187 09.23.1998-23:00:00 4.1187 09.24.1998-00:00:00 4.1187 09.24.1998-01:00:00 4.1169 09.24.1998-02:00:00 4.1187 09.24.1998-03:00:00 4.1169 09.24.1998-04:00:00 4.1187 09.24.1998-05:00:00 4.1169 09.24.1998-06:00:00 4.1187 09.24.1998-07:00:00 4.1133 09.24.1998-08:00:00 4.1115 09.24.1998-09:00:00 4.1097 09.24.1998-10:00:00 4.1097 09.24.1998-11:00:00 4.1097 09.24.1998-12:00:00 4.1079 09.24.1998-13:00:00 4.1060 09.24.1998-14:00:00 4.1024 09.24.1998-15:00:00 4.0970 09.24.1998-16:00:00 4.0952 09.24.1998-17:00:00 4.0952 09.24.1998-18:00:00 4.0952 09.24.1998-19:00:00 4.0952 09.24.1998-20:00:00 4.0952 09.24.1998-21:00:00 4.0934 09.24.1998-22:00:00 4.0934 09.24.1998-23:00:00 4.0934 09.25.1998-00:00:00 4.0934 09.25.1998-01:00:00 4.0952 09.25.1998-02:00:00 4.0952 09.25.1998-03:00:00 4.0952 09.25.1998-04:00:00 4.1006 09.25.1998-05:00:00 4.1060 09.25.1998-06:00:00 4.1278 09.25.1998-07:00:00 4.1386 09.25.1998-08:00:00 4.1531 09.25.1998-09:00:00 4.1585 09.25.1998-10:00:00 4.1676 09.25.1998-11:00:00 4.1748 09.25.1998-12:00:00 4.1802 09.25.1998-13:00:00 4.2001 09.25.1998-14:00:00 4.2128 09.25.1998-15:00:00 4.2237 09.25.1998-16:00:00 4.2291 09.25.1998-17:00:00 4.2400 09.25.1998-18:00:00 4.2544 09.25.1998-19:00:00 4.2635 09.25.1998-20:00:00 4.2671 09.25.1998-21:00:00 4.2780 09.25.1998-22:00:00 4.2852 09.25.1998-23:00:00 4.2979 09.26.1998-00:00:00 4.3033 09.26.1998-01:00:00 4.3033 09.26.1998-02:00:00 4.3087 09.26.1998-03:00:00 4.3178 09.26.1998-04:00:00 4.3232 09.26.1998-05:00:00 4.3322 09.26.1998-06:00:00 4.3413 09.26.1998-07:00:00 4.3522 09.26.1998-08:00:00 4.3540 09.26.1998-09:00:00 4.3540 09.26.1998-10:00:00 4.3576 09.26.1998-11:00:00 4.3630 09.26.1998-12:00:00 4.3630 09.26.1998-13:00:00 4.3576 09.26.1998-14:00:00 4.3576 09.26.1998-15:00:00 4.3594 09.26.1998-16:00:00 4.3558 09.26.1998-17:00:00 4.3594 09.26.1998-18:00:00 4.3630 09.26.1998-19:00:00 4.3630 09.26.1998-20:00:00 4.3648 09.26.1998-21:00:00 4.3684 09.26.1998-22:00:00 4.3666 09.26.1998-23:00:00 4.3648 09.27.1998-00:00:00 4.3721 09.27.1998-01:00:00 4.3757 09.27.1998-02:00:00 4.3739 09.27.1998-03:00:00 4.3721 09.27.1998-04:00:00 4.3702 09.27.1998-05:00:00 4.3684 09.27.1998-06:00:00 4.3721 09.27.1998-07:00:00 4.3684 09.27.1998-08:00:00 4.3666 09.27.1998-09:00:00 4.3630 09.27.1998-10:00:00 4.3594 09.27.1998-11:00:00 4.3594 09.27.1998-12:00:00 4.3558 09.27.1998-13:00:00 4.3522 09.27.1998-14:00:00 4.3485 09.27.1998-15:00:00 4.3449 09.27.1998-16:00:00 4.3467 09.27.1998-17:00:00 4.3449 09.27.1998-18:00:00 4.3467 09.27.1998-19:00:00 4.3395 09.27.1998-20:00:00 4.3413 09.27.1998-21:00:00 4.3431 09.27.1998-22:00:00 4.3395 09.27.1998-23:00:00 4.3413 09.28.1998-00:00:00 4.3377 09.28.1998-01:00:00 4.3377 09.28.1998-02:00:00 4.3413 09.28.1998-03:00:00 4.3395 09.28.1998-04:00:00 4.3395 09.28.1998-05:00:00 4.3377 09.28.1998-06:00:00 4.3359 09.28.1998-07:00:00 4.3359 09.28.1998-08:00:00 4.3322 09.28.1998-09:00:00 4.3322 09.28.1998-10:00:00 4.3268 09.28.1998-11:00:00 4.3232 09.28.1998-12:00:00 4.3196 09.28.1998-13:00:00 4.3142 09.28.1998-14:00:00 4.3142 09.28.1998-15:00:00 4.3087 09.28.1998-16:00:00 4.3051 09.28.1998-17:00:00 4.3069 09.28.1998-18:00:00 4.2997 09.28.1998-19:00:00 4.2961 09.28.1998-20:00:00 4.2961 09.28.1998-21:00:00 4.2979 09.28.1998-22:00:00 4.2961 09.28.1998-23:00:00 4.2961 09.29.1998-00:00:00 4.2942 09.29.1998-01:00:00 4.2924 09.29.1998-02:00:00 4.2924 09.29.1998-03:00:00 4.2888 09.29.1998-04:00:00 4.2870 09.29.1998-05:00:00 4.2852 09.29.1998-06:00:00 4.2816 09.29.1998-07:00:00 4.2780 09.29.1998-08:00:00 4.2798 09.29.1998-09:00:00 4.2725 09.29.1998-10:00:00 4.2707 09.29.1998-11:00:00 4.2635 09.29.1998-12:00:00 4.2617 09.29.1998-13:00:00 4.2581 09.29.1998-14:00:00 4.2526 09.29.1998-15:00:00 4.2490 09.29.1998-16:00:00 4.2400 09.29.1998-17:00:00 4.2381 09.29.1998-18:00:00 4.2381 09.29.1998-19:00:00 4.2363 09.29.1998-20:00:00 4.2345 09.29.1998-21:00:00 4.2309 09.29.1998-22:00:00 4.2309 09.29.1998-23:00:00 4.2309 09.30.1998-00:00:00 4.2273 09.30.1998-01:00:00 4.2237 09.30.1998-02:00:00 4.2237 09.30.1998-03:00:00 4.2237 09.30.1998-04:00:00 4.2255 09.30.1998-05:00:00 4.2237 09.30.1998-06:00:00 4.2237 09.30.1998-07:00:00 4.2182 09.30.1998-08:00:00 4.2128 09.30.1998-09:00:00 4.2146 09.30.1998-10:00:00 4.2074 09.30.1998-11:00:00 4.2056 09.30.1998-12:00:00 4.1983 09.30.1998-13:00:00 4.1965 09.30.1998-14:00:00 4.1947 09.30.1998-15:00:00 4.1929 09.30.1998-16:00:00 4.1893 09.30.1998-17:00:00 4.1820 09.30.1998-18:00:00 4.1802 09.30.1998-19:00:00 4.1766 09.30.1998-20:00:00 4.1730 09.30.1998-21:00:00 4.1694 09.30.1998-22:00:00 4.1712 09.30.1998-23:00:00 4.1730 10.01.1998-00:00:00 4.1730 10.01.1998-01:00:00 4.1694 10.01.1998-02:00:00 4.1676 10.01.1998-03:00:00 4.1603 10.01.1998-04:00:00 4.1621 10.01.1998-05:00:00 4.1621 10.01.1998-06:00:00 4.1621 10.01.1998-07:00:00 4.1621 10.01.1998-08:00:00 4.1585 10.01.1998-09:00:00 4.1585 10.01.1998-10:00:00 4.1585 10.01.1998-11:00:00 4.1549 10.01.1998-12:00:00 4.1513 10.01.1998-13:00:00 4.1495 10.01.1998-14:00:00 4.1495 10.01.1998-15:00:00 4.1495 10.01.1998-16:00:00 4.1495 10.01.1998-17:00:00 4.1495 10.01.1998-18:00:00 4.1513 10.01.1998-19:00:00 4.1694 10.01.1998-20:00:00 4.2309 10.01.1998-21:00:00 4.3033 10.01.1998-22:00:00 4.3540 10.01.1998-23:00:00 4.3992 10.02.1998-00:00:00 4.4263 10.02.1998-01:00:00 4.4408 10.02.1998-02:00:00 4.4589 10.02.1998-03:00:00 4.4662 10.02.1998-04:00:00 4.4680 10.02.1998-05:00:00 4.4716 10.02.1998-06:00:00 4.4843 10.02.1998-07:00:00 4.5042 10.02.1998-08:00:00 4.5295 10.02.1998-09:00:00 4.5512 10.02.1998-10:00:00 4.5729 10.02.1998-11:00:00 4.6109 10.02.1998-12:00:00 4.6507 10.02.1998-13:00:00 4.6906 10.02.1998-14:00:00 4.7828 10.02.1998-15:00:00 4.8661 10.02.1998-16:00:00 4.9457 10.02.1998-17:00:00 5.0543 10.02.1998-18:00:00 5.2045 10.02.1998-19:00:00 5.2751 10.02.1998-20:00:00 5.3583 10.02.1998-21:00:00 5.4307 10.02.1998-22:00:00 5.4741 10.02.1998-23:00:00 5.5266 10.03.1998-00:00:00 5.5755 10.03.1998-01:00:00 5.6135 10.03.1998-02:00:00 5.6460 10.03.1998-03:00:00 5.6840 10.03.1998-04:00:00 5.7329 10.03.1998-05:00:00 5.7637 10.03.1998-06:00:00 5.8071 10.03.1998-07:00:00 5.8451 10.03.1998-08:00:00 5.9066 10.03.1998-09:00:00 5.9428 10.03.1998-10:00:00 5.9826 10.03.1998-11:00:00 6.0134 10.03.1998-12:00:00 6.0188 10.03.1998-13:00:00 6.0496 10.03.1998-14:00:00 6.0803 10.03.1998-15:00:00 6.1147 10.03.1998-16:00:00 6.2251 10.03.1998-17:00:00 6.3265 10.03.1998-18:00:00 6.3771 10.03.1998-19:00:00 6.4314 10.03.1998-20:00:00 6.4748 10.03.1998-21:00:00 6.5092 10.03.1998-22:00:00 6.5490 10.03.1998-23:00:00 6.5834 10.04.1998-00:00:00 6.5979 10.04.1998-01:00:00 6.6232 10.04.1998-02:00:00 6.6576 10.04.1998-03:00:00 6.6739 10.04.1998-04:00:00 6.6938 10.04.1998-05:00:00 6.7101 10.04.1998-06:00:00 6.7300 10.04.1998-07:00:00 6.7481 10.04.1998-08:00:00 6.7553 10.04.1998-09:00:00 6.7752 10.04.1998-10:00:00 6.7807 10.04.1998-11:00:00 6.7879 10.04.1998-12:00:00 6.8114 10.04.1998-13:00:00 6.8187 10.04.1998-14:00:00 6.8476 10.04.1998-15:00:00 6.8621 10.04.1998-16:00:00 6.8675 10.04.1998-17:00:00 6.8911 10.04.1998-18:00:00 6.9001 10.04.1998-19:00:00 6.9073 10.04.1998-20:00:00 6.9073 10.04.1998-21:00:00 6.9182 10.04.1998-22:00:00 6.9146 10.04.1998-23:00:00 6.9110 10.05.1998-00:00:00 6.9055 10.05.1998-01:00:00 6.9110 10.05.1998-02:00:00 6.9055 10.05.1998-03:00:00 6.9128 10.05.1998-04:00:00 6.9182 10.05.1998-05:00:00 6.9182 10.05.1998-06:00:00 6.9128 10.05.1998-07:00:00 6.9254 10.05.1998-08:00:00 6.9291 10.05.1998-09:00:00 6.9273 10.05.1998-10:00:00 6.9273 10.05.1998-11:00:00 6.9291 10.05.1998-12:00:00 6.9200 10.05.1998-13:00:00 6.9200 10.05.1998-14:00:00 6.9200 10.05.1998-15:00:00 6.9254 10.05.1998-16:00:00 6.9218 10.05.1998-17:00:00 6.9200 10.05.1998-18:00:00 6.9110 10.05.1998-19:00:00 6.9055 10.05.1998-20:00:00 6.9146 10.05.1998-21:00:00 6.9164 10.05.1998-22:00:00 6.9092 10.05.1998-23:00:00 6.9073 10.06.1998-00:00:00 6.9037 10.06.1998-01:00:00 6.8947 10.06.1998-02:00:00 6.8929 10.06.1998-03:00:00 6.8947 10.06.1998-04:00:00 6.8929 10.06.1998-05:00:00 6.8802 10.06.1998-06:00:00 6.8802 10.06.1998-07:00:00 6.8784 10.06.1998-08:00:00 6.8693 10.06.1998-09:00:00 6.8585 10.06.1998-10:00:00 6.8494 10.06.1998-11:00:00 6.8458 10.06.1998-12:00:00 6.8368 10.06.1998-13:00:00 6.8277 10.06.1998-14:00:00 6.8259 10.06.1998-15:00:00 6.8187 10.06.1998-16:00:00 6.8114 10.06.1998-17:00:00 6.8024 10.06.1998-18:00:00 6.7970 10.06.1998-19:00:00 6.7897 10.06.1998-20:00:00 6.7825 10.06.1998-21:00:00 6.7734 10.06.1998-22:00:00 6.7698 10.06.1998-23:00:00 6.7626 10.07.1998-00:00:00 6.7571 10.07.1998-01:00:00 6.7535 10.07.1998-02:00:00 6.7517 10.07.1998-03:00:00 6.7427 10.07.1998-04:00:00 6.7354 10.07.1998-05:00:00 6.7300 10.07.1998-06:00:00 6.7318 10.07.1998-07:00:00 6.7191 10.07.1998-08:00:00 6.7137 10.07.1998-09:00:00 6.7065 10.07.1998-10:00:00 6.7029 10.07.1998-11:00:00 6.6992 10.07.1998-12:00:00 6.6884 10.07.1998-13:00:00 6.6757 10.07.1998-14:00:00 6.6685 10.07.1998-15:00:00 6.6522 10.07.1998-16:00:00 6.6468 10.07.1998-17:00:00 6.6486 10.07.1998-18:00:00 6.6413 10.07.1998-19:00:00 6.6377 10.07.1998-20:00:00 6.6305 10.07.1998-21:00:00 6.6269 10.07.1998-22:00:00 6.6269 10.07.1998-23:00:00 6.6250 10.08.1998-00:00:00 6.6160 10.08.1998-01:00:00 6.6178 10.08.1998-02:00:00 6.6214 10.08.1998-03:00:00 6.6269 10.08.1998-04:00:00 6.6848 10.08.1998-05:00:00 6.7264 10.08.1998-06:00:00 6.7571 10.08.1998-07:00:00 6.7843 10.08.1998-08:00:00 6.8096 10.08.1998-09:00:00 6.8368 10.08.1998-10:00:00 6.8730 10.08.1998-11:00:00 6.8893 10.08.1998-12:00:00 6.9128 10.08.1998-13:00:00 6.9236 10.08.1998-14:00:00 6.9381 10.08.1998-15:00:00 6.9580 10.08.1998-16:00:00 6.9671 10.08.1998-17:00:00 6.9906 10.08.1998-18:00:00 7.0141 10.08.1998-19:00:00 7.0268 10.08.1998-20:00:00 7.0467 10.08.1998-21:00:00 7.0720 10.08.1998-22:00:00 7.1046 10.08.1998-23:00:00 7.1263 10.09.1998-00:00:00 7.1571 10.09.1998-01:00:00 7.2186 10.09.1998-02:00:00 7.2602 10.09.1998-03:00:00 7.2819 10.09.1998-04:00:00 7.3091 10.09.1998-05:00:00 7.3453 10.09.1998-06:00:00 7.4140 10.09.1998-07:00:00 7.4629 10.09.1998-08:00:00 7.5172 10.09.1998-09:00:00 7.5534 10.09.1998-10:00:00 7.5914 10.09.1998-11:00:00 7.6439 10.09.1998-12:00:00 7.6764 10.09.1998-13:00:00 7.7126 10.09.1998-14:00:00 7.7343 10.09.1998-15:00:00 7.7579 10.09.1998-16:00:00 7.7959 10.09.1998-17:00:00 7.8864 10.09.1998-18:00:00 7.9406 10.09.1998-19:00:00 8.0004 10.09.1998-20:00:00 8.0293 10.09.1998-21:00:00 8.0655 10.09.1998-22:00:00 8.1035 10.09.1998-23:00:00 8.1415 10.10.1998-00:00:00 8.1741 10.10.1998-01:00:00 8.2049 10.10.1998-02:00:00 8.2501 10.10.1998-03:00:00 8.2790 10.10.1998-04:00:00 8.2971 10.10.1998-05:00:00 8.3134 10.10.1998-06:00:00 8.3315 10.10.1998-07:00:00 8.3550 10.10.1998-08:00:00 8.3695 10.10.1998-09:00:00 8.3931 10.10.1998-10:00:00 8.4292 10.10.1998-11:00:00 8.4455 10.10.1998-12:00:00 8.4582 10.10.1998-13:00:00 8.4872 10.10.1998-14:00:00 8.5052 10.10.1998-15:00:00 8.5179 10.10.1998-16:00:00 8.5306 10.10.1998-17:00:00 8.5396 10.10.1998-18:00:00 8.5469 10.10.1998-19:00:00 8.5595 10.10.1998-20:00:00 8.5650 10.10.1998-21:00:00 8.5794 10.10.1998-22:00:00 8.5867 10.10.1998-23:00:00 8.5903 10.11.1998-00:00:00 8.5921 10.11.1998-01:00:00 8.6012 10.11.1998-02:00:00 8.6048 10.11.1998-03:00:00 8.6138 10.11.1998-04:00:00 8.6193 10.11.1998-05:00:00 8.6193 10.11.1998-06:00:00 8.6229 10.11.1998-07:00:00 8.6229 10.11.1998-08:00:00 8.6319 10.11.1998-09:00:00 8.6265 10.11.1998-10:00:00 8.6301 10.11.1998-11:00:00 8.6428 10.11.1998-12:00:00 8.6392 10.11.1998-13:00:00 8.6355 10.11.1998-14:00:00 8.6392 10.11.1998-15:00:00 8.6464 10.11.1998-16:00:00 8.6337 10.11.1998-17:00:00 8.6247 10.11.1998-18:00:00 8.6283 10.11.1998-19:00:00 8.6156 10.11.1998-20:00:00 8.6120 10.11.1998-21:00:00 8.6120 10.11.1998-22:00:00 8.6120 10.11.1998-23:00:00 8.6066 10.12.1998-00:00:00 8.6084 10.12.1998-01:00:00 8.6084 10.12.1998-02:00:00 8.6102 10.12.1998-03:00:00 8.6156 10.12.1998-04:00:00 8.6374 10.12.1998-05:00:00 8.6663 10.12.1998-06:00:00 8.7079 10.12.1998-07:00:00 8.7495 10.12.1998-08:00:00 8.7821 10.12.1998-09:00:00 8.8274 10.12.1998-10:00:00 8.8816 10.12.1998-11:00:00 8.9106 10.12.1998-12:00:00 8.9377 10.12.1998-13:00:00 8.9577 10.12.1998-14:00:00 8.9685 10.12.1998-15:00:00 8.9866 10.12.1998-16:00:00 9.0011 10.12.1998-17:00:00 9.0119 10.12.1998-18:00:00 9.0282 10.12.1998-19:00:00 9.0499 10.12.1998-20:00:00 9.0916 10.12.1998-21:00:00 9.1350 10.12.1998-22:00:00 9.1676 10.12.1998-23:00:00 9.1965 10.13.1998-00:00:00 9.2472 10.13.1998-01:00:00 9.3105 10.13.1998-02:00:00 9.3648 10.13.1998-03:00:00 9.4282 10.13.1998-04:00:00 9.4662 10.13.1998-05:00:00 9.4861 10.13.1998-06:00:00 9.5096 10.13.1998-07:00:00 9.5422 10.13.1998-08:00:00 9.5729 10.13.1998-09:00:00 9.6109 10.13.1998-10:00:00 9.6544 10.13.1998-11:00:00 9.6887 10.13.1998-12:00:00 9.7213 10.13.1998-13:00:00 9.7358 10.13.1998-14:00:00 9.7647 10.13.1998-15:00:00 9.8118 10.13.1998-16:00:00 9.8498 10.13.1998-17:00:00 9.8950 10.13.1998-18:00:00 9.9149 10.13.1998-19:00:00 9.9385 10.13.1998-20:00:00 9.9674 10.13.1998-21:00:00 9.9801 10.13.1998-22:00:00 10.0018 10.13.1998-23:00:00 10.0072 10.14.1998-00:00:00 10.0181 10.14.1998-01:00:00 10.0380 10.14.1998-02:00:00 10.0543 10.14.1998-03:00:00 10.1538 10.14.1998-04:00:00 10.1954 10.14.1998-05:00:00 10.2172 10.14.1998-06:00:00 10.2298 10.14.1998-07:00:00 10.2371 10.14.1998-08:00:00 10.2443 10.14.1998-09:00:00 10.2678 10.14.1998-10:00:00 10.2733 10.14.1998-11:00:00 10.2841 10.14.1998-12:00:00 10.2913 10.14.1998-13:00:00 10.2932 10.14.1998-14:00:00 10.3022 10.14.1998-15:00:00 10.3076 10.14.1998-16:00:00 10.3131 10.14.1998-17:00:00 10.3185 10.14.1998-18:00:00 10.3149 10.14.1998-19:00:00 10.3131 10.14.1998-20:00:00 10.3312 10.14.1998-21:00:00 10.3909 10.14.1998-22:00:00 10.4198 10.14.1998-23:00:00 10.4289 10.15.1998-00:00:00 10.4452 10.15.1998-01:00:00 10.4434 10.15.1998-02:00:00 10.4687 10.15.1998-03:00:00 10.4759 10.15.1998-04:00:00 10.4814 10.15.1998-05:00:00 10.4995 10.15.1998-06:00:00 10.5248 10.15.1998-07:00:00 10.5320 10.15.1998-08:00:00 10.5375 10.15.1998-09:00:00 10.5393 10.15.1998-10:00:00 10.5429 10.15.1998-11:00:00 10.5338 10.15.1998-12:00:00 10.5483 10.15.1998-13:00:00 10.5465 10.15.1998-14:00:00 10.5501 10.15.1998-15:00:00 10.5465 10.15.1998-16:00:00 10.5447 10.15.1998-17:00:00 10.5447 10.15.1998-18:00:00 10.5411 10.15.1998-19:00:00 10.5429 10.15.1998-20:00:00 10.5411 10.15.1998-21:00:00 10.5393 10.15.1998-22:00:00 10.5429 10.15.1998-23:00:00 10.5411 10.16.1998-00:00:00 10.5338 10.16.1998-01:00:00 10.5302 10.16.1998-02:00:00 10.5212 10.16.1998-03:00:00 10.5157 10.16.1998-04:00:00 10.5067 10.16.1998-05:00:00 10.4995 10.16.1998-06:00:00 10.4940 10.16.1998-07:00:00 10.4886 10.16.1998-08:00:00 10.4723 10.16.1998-09:00:00 10.4615 10.16.1998-10:00:00 10.4578 10.16.1998-11:00:00 10.4470 10.16.1998-12:00:00 10.4379 10.16.1998-13:00:00 10.4271 10.16.1998-14:00:00 10.4162 10.16.1998-15:00:00 10.4054 10.16.1998-16:00:00 10.4035 10.16.1998-17:00:00 10.3945 10.16.1998-18:00:00 10.3710 10.16.1998-19:00:00 10.3529 10.16.1998-20:00:00 10.3348 10.16.1998-21:00:00 10.3113 10.16.1998-22:00:00 10.2895 10.16.1998-23:00:00 10.2787 10.17.1998-00:00:00 10.2696 10.17.1998-01:00:00 10.2624 10.17.1998-02:00:00 10.2497 10.17.1998-03:00:00 10.2316 10.17.1998-04:00:00 10.2334 10.17.1998-05:00:00 10.2877 10.17.1998-06:00:00 10.3873 10.17.1998-07:00:00 10.5067 10.17.1998-08:00:00 10.6062 10.17.1998-09:00:00 10.7202 10.17.1998-10:00:00 10.9012 10.17.1998-11:00:00 11.0442 10.17.1998-12:00:00 11.1328 10.17.1998-13:00:00 11.2106 10.17.1998-14:00:00 11.2993 10.17.1998-15:00:00 11.3626 10.17.1998-16:00:00 11.4350 10.17.1998-17:00:00 11.4911 10.17.1998-18:00:00 11.5545 10.17.1998-19:00:00 11.5798 10.17.1998-20:00:00 11.6305 10.17.1998-21:00:00 11.6450 10.17.1998-22:00:00 11.6703 10.17.1998-23:00:00 11.6902 10.18.1998-00:00:00 11.7047 10.18.1998-01:00:00 11.7119 10.18.1998-02:00:00 11.7155 10.18.1998-03:00:00 11.7083 10.18.1998-04:00:00 11.6992 10.18.1998-05:00:00 11.6956 10.18.1998-06:00:00 11.6920 10.18.1998-07:00:00 11.7029 10.18.1998-08:00:00 11.6920 10.18.1998-09:00:00 11.6793 10.18.1998-10:00:00 11.6703 10.18.1998-11:00:00 11.6630 10.18.1998-12:00:00 11.6450 10.18.1998-13:00:00 11.6377 10.18.1998-14:00:00 11.6250 10.18.1998-15:00:00 11.6051 10.18.1998-16:00:00 11.5907 10.18.1998-17:00:00 11.5744 10.18.1998-18:00:00 11.5599 10.18.1998-19:00:00 11.5219 10.18.1998-20:00:00 11.5020 10.18.1998-21:00:00 11.4875 10.18.1998-22:00:00 11.4767 10.18.1998-23:00:00 11.4640 10.19.1998-00:00:00 11.4423 10.19.1998-01:00:00 11.4242 10.19.1998-02:00:00 11.4025 10.19.1998-03:00:00 11.3880 10.19.1998-04:00:00 11.3645 10.19.1998-05:00:00 11.3446 10.19.1998-06:00:00 11.3355 10.19.1998-07:00:00 11.3210 10.19.1998-08:00:00 11.3047 10.19.1998-09:00:00 11.2885 10.19.1998-10:00:00 11.2740 10.19.1998-11:00:00 11.2505 10.19.1998-12:00:00 11.2342 10.19.1998-13:00:00 11.1998 10.19.1998-14:00:00 11.1763 10.19.1998-15:00:00 11.1545 10.19.1998-16:00:00 11.1364 10.19.1998-17:00:00 11.1238 10.19.1998-18:00:00 11.1021 10.19.1998-19:00:00 11.0785 10.19.1998-20:00:00 11.0568 10.19.1998-21:00:00 11.0369 10.19.1998-22:00:00 11.0062 10.19.1998-23:00:00 10.9772 10.20.1998-00:00:00 10.9519 10.20.1998-01:00:00 10.9410 10.20.1998-02:00:00 10.9157 10.20.1998-03:00:00 10.9012 10.20.1998-04:00:00 10.8777 10.20.1998-05:00:00 10.8614 10.20.1998-06:00:00 10.8379 10.20.1998-07:00:00 10.8107 10.20.1998-08:00:00 10.7908 10.20.1998-09:00:00 10.7836 10.20.1998-10:00:00 10.7727 10.20.1998-11:00:00 10.7419 10.20.1998-12:00:00 10.7220 10.20.1998-13:00:00 10.6967 10.20.1998-14:00:00 10.6750 10.20.1998-15:00:00 10.6533 10.20.1998-16:00:00 10.6243 10.20.1998-17:00:00 10.6080 10.20.1998-18:00:00 10.5827 10.20.1998-19:00:00 10.5718 10.20.1998-20:00:00 10.5519 10.20.1998-21:00:00 10.5393 10.20.1998-22:00:00 10.5139 10.20.1998-23:00:00 10.4958 10.21.1998-00:00:00 10.4814 10.21.1998-01:00:00 10.4669 10.21.1998-02:00:00 10.4506 10.21.1998-03:00:00 10.4415 10.21.1998-04:00:00 10.4180 10.21.1998-05:00:00 10.4035 10.21.1998-06:00:00 10.3746 10.21.1998-07:00:00 10.3655 10.21.1998-08:00:00 10.3565 10.21.1998-09:00:00 10.3221 10.21.1998-10:00:00 10.3094 10.21.1998-11:00:00 10.2859 10.21.1998-12:00:00 10.2660 10.21.1998-13:00:00 10.2515 10.21.1998-14:00:00 10.2353 10.21.1998-15:00:00 10.2063 10.21.1998-16:00:00 10.1936 10.21.1998-17:00:00 10.1647 10.21.1998-18:00:00 10.1412 10.21.1998-19:00:00 10.1249 10.21.1998-20:00:00 10.1068 10.21.1998-21:00:00 10.0977 10.21.1998-22:00:00 10.0905 10.21.1998-23:00:00 10.0742 10.22.1998-00:00:00 10.0615 10.22.1998-01:00:00 10.0489 10.22.1998-02:00:00 10.0308 10.22.1998-03:00:00 10.0217 10.22.1998-04:00:00 9.9964 10.22.1998-05:00:00 9.9910 10.22.1998-06:00:00 9.9747 10.22.1998-07:00:00 9.9638 10.22.1998-08:00:00 9.9511 10.22.1998-09:00:00 9.9385 10.22.1998-10:00:00 9.9276 10.22.1998-11:00:00 9.9113 10.22.1998-12:00:00 9.8969 10.22.1998-13:00:00 9.8751 10.22.1998-14:00:00 9.8498 10.22.1998-15:00:00 9.8299 10.22.1998-16:00:00 9.8136 10.22.1998-17:00:00 9.7901 10.22.1998-18:00:00 9.7738 10.22.1998-19:00:00 9.7557 10.22.1998-20:00:00 9.7467 10.22.1998-21:00:00 9.7358 10.22.1998-22:00:00 9.7286 10.22.1998-23:00:00 9.7032 10.23.1998-00:00:00 9.6851 10.23.1998-01:00:00 9.6670 10.23.1998-02:00:00 9.6507 10.23.1998-03:00:00 9.6272 10.23.1998-04:00:00 9.6127 10.23.1998-05:00:00 9.6037 10.23.1998-06:00:00 9.5802 10.23.1998-07:00:00 9.5530 10.23.1998-08:00:00 9.5422 10.23.1998-09:00:00 9.5204 10.23.1998-10:00:00 9.4915 10.23.1998-11:00:00 9.4752 10.23.1998-12:00:00 9.4589 10.23.1998-13:00:00 9.4408 10.23.1998-14:00:00 9.4227 10.23.1998-15:00:00 9.3992 10.23.1998-16:00:00 9.3757 10.23.1998-17:00:00 9.3666 10.23.1998-18:00:00 9.3576 10.23.1998-19:00:00 9.3522 10.23.1998-20:00:00 9.3395 10.23.1998-21:00:00 9.3322 10.23.1998-22:00:00 9.3142 10.23.1998-23:00:00 9.3033 10.24.1998-00:00:00 9.2888 10.24.1998-01:00:00 9.2798 10.24.1998-02:00:00 9.2653 10.24.1998-03:00:00 9.2526 10.24.1998-04:00:00 9.2400 10.24.1998-05:00:00 9.2273 10.24.1998-06:00:00 9.2182 10.24.1998-07:00:00 9.2110 10.24.1998-08:00:00 9.1965 10.24.1998-09:00:00 9.1839 10.24.1998-10:00:00 9.1712 10.24.1998-11:00:00 9.1531 10.24.1998-12:00:00 9.1495 10.24.1998-13:00:00 9.1422 10.24.1998-14:00:00 9.1278 10.24.1998-15:00:00 9.1205 10.24.1998-16:00:00 9.1169 10.24.1998-17:00:00 9.1042 10.24.1998-18:00:00 9.1006 10.24.1998-19:00:00 9.1006 10.24.1998-20:00:00 9.0952 10.24.1998-21:00:00 9.0898 10.24.1998-22:00:00 9.0861 10.24.1998-23:00:00 9.0825 10.25.1998-00:00:00 9.0789 10.25.1998-01:00:00 9.0717 10.25.1998-02:00:00 9.0590 10.25.1998-03:00:00 9.0536 10.25.1998-04:00:00 9.0499 10.25.1998-05:00:00 9.0481 10.25.1998-06:00:00 9.0481 10.25.1998-07:00:00 9.0463 10.25.1998-08:00:00 9.0427 10.25.1998-09:00:00 9.0355 10.25.1998-10:00:00 9.0246 10.25.1998-11:00:00 9.0192 10.25.1998-12:00:00 9.0083 10.25.1998-13:00:00 8.9993 10.25.1998-14:00:00 8.9975 10.25.1998-15:00:00 8.9957 10.25.1998-16:00:00 8.9866 10.25.1998-17:00:00 8.9812 10.25.1998-18:00:00 8.9721 10.25.1998-19:00:00 8.9649 10.25.1998-20:00:00 8.9595 10.25.1998-21:00:00 8.9595 10.25.1998-22:00:00 8.9595 10.25.1998-23:00:00 8.9486 10.26.1998-00:00:00 8.9468 10.26.1998-01:00:00 8.9396 10.26.1998-02:00:00 8.9341 10.26.1998-03:00:00 8.9233 10.26.1998-04:00:00 8.9197 10.26.1998-05:00:00 8.9142 10.26.1998-06:00:00 8.9070 10.26.1998-07:00:00 8.9034 10.26.1998-08:00:00 8.8907 10.26.1998-09:00:00 8.8816 10.26.1998-10:00:00 8.8708 10.26.1998-11:00:00 8.8617 10.26.1998-12:00:00 8.8599 10.26.1998-13:00:00 8.8455 10.26.1998-14:00:00 8.8346 10.26.1998-15:00:00 8.8201 10.26.1998-16:00:00 8.8129 10.26.1998-17:00:00 8.8111 10.26.1998-18:00:00 8.8020 10.26.1998-19:00:00 8.7984 10.26.1998-20:00:00 8.7875 10.26.1998-21:00:00 8.7803 10.26.1998-22:00:00 8.7731 10.26.1998-23:00:00 8.7622 10.27.1998-00:00:00 8.7586 10.27.1998-01:00:00 8.7514 10.27.1998-02:00:00 8.7459 10.27.1998-03:00:00 8.7405 10.27.1998-04:00:00 8.7441 10.27.1998-05:00:00 8.7405 10.27.1998-06:00:00 8.7242 10.27.1998-07:00:00 8.7206 10.27.1998-08:00:00 8.7061 10.27.1998-09:00:00 8.6971 10.27.1998-10:00:00 8.6916 10.27.1998-11:00:00 8.6808 10.27.1998-12:00:00 8.6681 10.27.1998-13:00:00 8.6645 10.27.1998-14:00:00 8.6536 10.27.1998-15:00:00 8.6536 10.27.1998-16:00:00 8.6681 10.27.1998-17:00:00 8.7061 10.27.1998-18:00:00 8.7857 10.27.1998-19:00:00 8.8545 10.27.1998-20:00:00 8.9233 10.27.1998-21:00:00 8.9703 10.27.1998-22:00:00 9.0192 10.27.1998-23:00:00 9.0590 10.28.1998-00:00:00 9.1223 10.28.1998-01:00:00 9.1531 10.28.1998-02:00:00 9.1875 10.28.1998-03:00:00 9.2237 10.28.1998-04:00:00 9.2617 10.28.1998-05:00:00 9.2761 10.28.1998-06:00:00 9.2834 10.28.1998-07:00:00 9.2961 10.28.1998-08:00:00 9.3123 10.28.1998-09:00:00 9.3304 10.28.1998-10:00:00 9.3377 10.28.1998-11:00:00 9.3540 10.28.1998-12:00:00 9.3811 10.28.1998-13:00:00 9.4010 10.28.1998-14:00:00 9.4173 10.28.1998-15:00:00 9.4336 10.28.1998-16:00:00 9.4481 10.28.1998-17:00:00 9.4589 10.28.1998-18:00:00 9.4644 10.28.1998-19:00:00 9.4698 10.28.1998-20:00:00 9.4716 10.28.1998-21:00:00 9.4770 10.28.1998-22:00:00 9.4879 10.28.1998-23:00:00 9.4969 10.29.1998-00:00:00 9.5060 10.29.1998-01:00:00 9.5060 10.29.1998-02:00:00 9.5078 10.29.1998-03:00:00 9.5096 10.29.1998-04:00:00 9.5150 10.29.1998-05:00:00 9.5204 10.29.1998-06:00:00 9.5349 10.29.1998-07:00:00 9.5313 10.29.1998-08:00:00 9.5349 10.29.1998-09:00:00 9.5404 10.29.1998-10:00:00 9.5458 10.29.1998-11:00:00 9.5458 10.29.1998-12:00:00 9.5494 10.29.1998-13:00:00 9.5530 10.29.1998-14:00:00 9.5512 10.29.1998-15:00:00 9.5512 10.29.1998-16:00:00 9.5512 10.29.1998-17:00:00 9.5530 10.29.1998-18:00:00 9.5494 10.29.1998-19:00:00 9.5494 10.29.1998-20:00:00 9.5385 10.29.1998-21:00:00 9.5349 10.29.1998-22:00:00 9.5313 10.29.1998-23:00:00 9.5277 10.30.1998-00:00:00 9.5186 10.30.1998-01:00:00 9.5114 10.30.1998-02:00:00 9.5060 10.30.1998-03:00:00 9.4933 10.30.1998-04:00:00 9.4933 10.30.1998-05:00:00 9.4843 10.30.1998-06:00:00 9.4843 10.30.1998-07:00:00 9.4788 10.30.1998-08:00:00 9.4806 10.30.1998-09:00:00 9.4752 10.30.1998-10:00:00 9.4698 10.30.1998-11:00:00 9.4716 10.30.1998-12:00:00 9.4680 10.30.1998-13:00:00 9.4625 10.30.1998-14:00:00 9.4625 10.30.1998-15:00:00 9.4553 10.30.1998-16:00:00 9.4499 10.30.1998-17:00:00 9.4408 10.30.1998-18:00:00 9.4318 10.30.1998-19:00:00 9.4300 10.30.1998-20:00:00 9.4227 10.30.1998-21:00:00 9.4173 10.30.1998-22:00:00 9.4173 10.30.1998-23:00:00 9.4119 10.31.1998-00:00:00 9.4046 10.31.1998-01:00:00 9.3992 10.31.1998-02:00:00 9.3974 10.31.1998-03:00:00 9.3902 10.31.1998-04:00:00 9.3902 10.31.1998-05:00:00 9.3883 10.31.1998-06:00:00 9.3865 10.31.1998-07:00:00 9.3829 10.31.1998-08:00:00 9.3974 10.31.1998-09:00:00 9.4064 10.31.1998-10:00:00 9.4300 10.31.1998-11:00:00 9.4300 10.31.1998-12:00:00 9.4463 10.31.1998-13:00:00 9.4716 10.31.1998-14:00:00 9.4752 10.31.1998-15:00:00 9.4734 10.31.1998-16:00:00 9.4788 10.31.1998-17:00:00 9.4770 10.31.1998-18:00:00 9.4806 10.31.1998-19:00:00 9.4752 10.31.1998-20:00:00 9.4734 10.31.1998-21:00:00 9.4734 10.31.1998-22:00:00 9.4698 10.31.1998-23:00:00 9.4662 11.01.1998-00:00:00 9.4752 11.01.1998-01:00:00 9.4734 11.01.1998-02:00:00 9.4698 11.01.1998-03:00:00 9.4680 11.01.1998-04:00:00 9.4680 11.01.1998-05:00:00 9.4716 11.01.1998-06:00:00 9.4698 11.01.1998-07:00:00 9.4698 11.01.1998-08:00:00 9.4698 11.01.1998-09:00:00 9.4680 11.01.1998-10:00:00 9.4662 11.01.1998-11:00:00 9.4607 11.01.1998-12:00:00 9.4589 11.01.1998-13:00:00 9.4607 11.01.1998-14:00:00 9.4571 11.01.1998-15:00:00 9.4517 11.01.1998-16:00:00 9.4481 11.01.1998-17:00:00 9.4463 11.01.1998-18:00:00 9.4444 11.01.1998-19:00:00 9.4426 11.01.1998-20:00:00 9.4390 11.01.1998-21:00:00 9.4390 11.01.1998-22:00:00 9.4390 11.01.1998-23:00:00 9.4372 11.02.1998-00:00:00 9.4354 11.02.1998-01:00:00 9.4300 11.02.1998-02:00:00 9.4282 11.02.1998-03:00:00 9.4245 11.02.1998-04:00:00 9.4227 11.02.1998-05:00:00 9.4245 11.02.1998-06:00:00 9.4227 11.02.1998-07:00:00 9.4245 11.02.1998-08:00:00 9.4245 11.02.1998-09:00:00 9.4263 11.02.1998-10:00:00 9.4263 11.02.1998-11:00:00 9.4282 11.02.1998-12:00:00 9.4282 11.02.1998-13:00:00 9.4318 11.02.1998-14:00:00 9.4282 11.02.1998-15:00:00 9.4263 11.02.1998-16:00:00 9.4209 11.02.1998-17:00:00 9.4227 11.02.1998-18:00:00 9.4191 11.02.1998-19:00:00 9.4191 11.02.1998-20:00:00 9.4137 11.02.1998-21:00:00 9.4101 11.02.1998-22:00:00 9.4083 11.02.1998-23:00:00 9.4064 11.03.1998-00:00:00 9.4010 11.03.1998-01:00:00 9.3992 11.03.1998-02:00:00 9.3992 11.03.1998-03:00:00 9.3956 11.03.1998-04:00:00 9.3920 11.03.1998-05:00:00 9.3902 11.03.1998-06:00:00 9.3902 11.03.1998-07:00:00 9.3847 11.03.1998-08:00:00 9.3829 11.03.1998-09:00:00 9.3811 11.03.1998-10:00:00 9.3775 11.03.1998-11:00:00 9.3757 11.03.1998-12:00:00 9.3684 11.03.1998-13:00:00 9.3666 11.03.1998-14:00:00 9.3666 11.03.1998-15:00:00 9.3648 11.03.1998-16:00:00 9.3594 11.03.1998-17:00:00 9.3558 11.03.1998-18:00:00 9.3485 11.03.1998-19:00:00 9.3449 11.03.1998-20:00:00 9.3449 11.03.1998-21:00:00 9.3522 11.03.1998-22:00:00 9.3612 11.03.1998-23:00:00 9.3630 11.04.1998-00:00:00 9.3666 11.04.1998-01:00:00 9.3666 11.04.1998-02:00:00 9.3648 11.04.1998-03:00:00 9.3721 11.04.1998-04:00:00 9.3775 11.04.1998-05:00:00 9.3775 11.04.1998-06:00:00 9.3811 11.04.1998-07:00:00 9.3829 11.04.1998-08:00:00 9.3811 11.04.1998-09:00:00 9.3829 11.04.1998-10:00:00 9.3829 11.04.1998-11:00:00 9.3865 11.04.1998-12:00:00 9.3902 11.04.1998-13:00:00 9.3920 11.04.1998-14:00:00 9.3883 11.04.1998-15:00:00 9.3902 11.04.1998-16:00:00 9.3902 11.04.1998-17:00:00 9.3865 11.04.1998-18:00:00 9.3865 11.04.1998-19:00:00 9.3956 11.04.1998-20:00:00 9.4064 11.04.1998-21:00:00 9.4101 11.04.1998-22:00:00 9.4300 11.04.1998-23:00:00 9.4499 11.05.1998-00:00:00 9.4698 11.05.1998-01:00:00 9.4806 11.05.1998-02:00:00 9.4933 11.05.1998-03:00:00 9.5005 11.05.1998-04:00:00 9.5024 11.05.1998-05:00:00 9.5132 11.05.1998-06:00:00 9.5204 11.05.1998-07:00:00 9.5494 11.05.1998-08:00:00 9.5729 11.05.1998-09:00:00 9.6055 11.05.1998-10:00:00 9.6345 11.05.1998-11:00:00 9.6580 11.05.1998-12:00:00 9.6761 11.05.1998-13:00:00 9.6924 11.05.1998-14:00:00 9.7032 11.05.1998-15:00:00 9.7177 11.05.1998-16:00:00 9.7322 11.05.1998-17:00:00 9.7557 11.05.1998-18:00:00 9.7720 11.05.1998-19:00:00 9.7865 11.05.1998-20:00:00 9.8082 11.05.1998-21:00:00 9.8245 11.05.1998-22:00:00 9.8317 11.05.1998-23:00:00 9.8444 11.06.1998-00:00:00 9.8516 11.06.1998-01:00:00 9.8643 11.06.1998-02:00:00 9.8697 11.06.1998-03:00:00 9.8788 11.06.1998-04:00:00 9.8878 11.06.1998-05:00:00 9.8878 11.06.1998-06:00:00 9.8914 11.06.1998-07:00:00 9.8950 11.06.1998-08:00:00 9.9023 11.06.1998-09:00:00 9.9131 11.06.1998-10:00:00 9.9113 11.06.1998-11:00:00 9.9059 11.06.1998-12:00:00 9.9059 11.06.1998-13:00:00 9.9041 11.06.1998-14:00:00 9.9059 11.06.1998-15:00:00 9.9131 11.06.1998-16:00:00 9.9131 11.06.1998-17:00:00 9.9149 11.06.1998-18:00:00 9.9059 11.06.1998-19:00:00 9.8969 11.06.1998-20:00:00 9.8969 11.06.1998-21:00:00 9.8950 11.06.1998-22:00:00 9.8914 11.06.1998-23:00:00 9.8896 11.07.1998-00:00:00 9.8896 11.07.1998-01:00:00 9.8824 11.07.1998-02:00:00 9.8788 11.07.1998-03:00:00 9.8751 11.07.1998-04:00:00 9.8733 11.07.1998-05:00:00 9.8733 11.07.1998-06:00:00 9.8715 11.07.1998-07:00:00 9.8643 11.07.1998-08:00:00 9.8643 11.07.1998-09:00:00 9.8570 11.07.1998-10:00:00 9.8534 11.07.1998-11:00:00 9.8534 11.07.1998-12:00:00 9.8444 11.07.1998-13:00:00 9.8335 11.07.1998-14:00:00 9.8299 11.07.1998-15:00:00 9.8245 11.07.1998-16:00:00 9.8136 11.07.1998-17:00:00 9.8100 11.07.1998-18:00:00 9.8046 11.07.1998-19:00:00 9.7991 11.07.1998-20:00:00 9.7937 11.07.1998-21:00:00 9.7847 11.07.1998-22:00:00 9.7810 11.07.1998-23:00:00 9.7792 11.08.1998-00:00:00 9.7720 11.08.1998-01:00:00 9.7684 11.08.1998-02:00:00 9.7575 11.08.1998-03:00:00 9.7539 11.08.1998-04:00:00 9.7521 11.08.1998-05:00:00 9.7448 11.08.1998-06:00:00 9.7394 11.08.1998-07:00:00 9.7394 11.08.1998-08:00:00 9.7358 11.08.1998-09:00:00 9.7340 11.08.1998-10:00:00 9.7322 11.08.1998-11:00:00 9.7286 11.08.1998-12:00:00 9.7267 11.08.1998-13:00:00 9.7231 11.08.1998-14:00:00 9.7177 11.08.1998-15:00:00 9.7105 11.08.1998-16:00:00 9.7068 11.08.1998-17:00:00 9.7014 11.08.1998-18:00:00 9.6906 11.08.1998-19:00:00 9.6906 11.08.1998-20:00:00 9.6869 11.08.1998-21:00:00 9.6797 11.08.1998-22:00:00 9.6743 11.08.1998-23:00:00 9.6706 11.09.1998-00:00:00 9.6634 11.09.1998-01:00:00 9.6580 11.09.1998-02:00:00 9.6507 11.09.1998-03:00:00 9.6453 11.09.1998-04:00:00 9.6399 11.09.1998-05:00:00 9.6363 11.09.1998-06:00:00 9.6326 11.09.1998-07:00:00 9.6254 11.09.1998-08:00:00 9.6200 11.09.1998-09:00:00 9.6127 11.09.1998-10:00:00 9.6073 11.09.1998-11:00:00 9.5983 11.09.1998-12:00:00 9.5874 11.09.1998-13:00:00 9.5802 11.09.1998-14:00:00 9.5784 11.09.1998-15:00:00 9.5765 11.09.1998-16:00:00 9.5711 11.09.1998-17:00:00 9.5585 11.09.1998-18:00:00 9.5422 11.09.1998-19:00:00 9.5349 11.09.1998-20:00:00 9.5277 11.09.1998-21:00:00 9.5204 11.09.1998-22:00:00 9.5132 11.09.1998-23:00:00 9.5060 11.10.1998-00:00:00 9.4987 11.10.1998-01:00:00 9.4969 11.10.1998-02:00:00 9.4861 11.10.1998-03:00:00 9.4806 11.10.1998-04:00:00 9.4752 11.10.1998-05:00:00 9.4662 11.10.1998-06:00:00 9.4589 11.10.1998-07:00:00 9.4571 11.10.1998-08:00:00 9.4517 11.10.1998-09:00:00 9.4463 11.10.1998-10:00:00 9.4426 11.10.1998-11:00:00 9.4336 11.10.1998-12:00:00 9.4263 11.10.1998-13:00:00 9.4173 11.10.1998-14:00:00 9.4101 11.10.1998-15:00:00 9.4028 11.10.1998-16:00:00 9.3902 11.10.1998-17:00:00 9.3829 11.10.1998-18:00:00 9.3775 11.10.1998-19:00:00 9.3721 11.10.1998-20:00:00 9.3630 11.10.1998-21:00:00 9.3522 11.10.1998-22:00:00 9.3522 11.10.1998-23:00:00 9.3485 11.11.1998-00:00:00 9.3449 11.11.1998-01:00:00 9.3485 11.11.1998-02:00:00 9.3467 11.11.1998-03:00:00 9.3431 11.11.1998-04:00:00 9.3395 11.11.1998-05:00:00 9.3341 11.11.1998-06:00:00 9.3286 11.11.1998-07:00:00 9.3196 11.11.1998-08:00:00 9.3178 11.11.1998-09:00:00 9.3087 11.11.1998-10:00:00 9.2997 11.11.1998-11:00:00 9.2942 11.11.1998-12:00:00 9.2961 11.11.1998-13:00:00 9.2942 11.11.1998-14:00:00 9.2870 11.11.1998-15:00:00 9.2834 11.11.1998-16:00:00 9.2852 11.11.1998-17:00:00 9.2852 11.11.1998-18:00:00 9.2834 11.11.1998-19:00:00 9.2798 11.11.1998-20:00:00 9.2761 11.11.1998-21:00:00 9.2761 11.11.1998-22:00:00 9.2780 11.11.1998-23:00:00 9.2780 11.12.1998-00:00:00 9.2761 11.12.1998-01:00:00 9.2743 11.12.1998-02:00:00 9.2707 11.12.1998-03:00:00 9.2635 11.12.1998-04:00:00 9.2635 11.12.1998-05:00:00 9.2617 11.12.1998-06:00:00 9.2617 11.12.1998-07:00:00 9.2671 11.12.1998-08:00:00 9.2725 11.12.1998-09:00:00 9.2798 11.12.1998-10:00:00 9.2852 11.12.1998-11:00:00 9.2906 11.12.1998-12:00:00 9.3069 11.12.1998-13:00:00 9.3286 11.12.1998-14:00:00 9.3431 11.12.1998-15:00:00 9.3793 11.12.1998-16:00:00 9.4336 11.12.1998-17:00:00 9.4770 11.12.1998-18:00:00 9.5204 11.12.1998-19:00:00 9.5621 11.12.1998-20:00:00 9.6037 11.12.1998-21:00:00 9.6254 11.12.1998-22:00:00 9.6471 11.12.1998-23:00:00 9.6815 11.13.1998-00:00:00 9.7213 11.13.1998-01:00:00 9.7557 11.13.1998-02:00:00 9.8371 11.13.1998-03:00:00 9.9566 11.13.1998-04:00:00 10.0670 11.13.1998-05:00:00 10.1936 11.13.1998-06:00:00 10.3511 11.13.1998-07:00:00 10.5013 11.13.1998-08:00:00 10.6877 11.13.1998-09:00:00 10.8487 11.13.1998-10:00:00 11.0351 11.13.1998-11:00:00 11.2179 11.13.1998-12:00:00 11.4604 11.13.1998-13:00:00 11.6974 11.13.1998-14:00:00 11.9146 11.13.1998-15:00:00 12.1408 11.13.1998-16:00:00 12.3634 11.13.1998-17:00:00 12.5516 11.13.1998-18:00:00 12.7090 11.13.1998-19:00:00 12.8918 11.13.1998-20:00:00 13.0601 11.13.1998-21:00:00 13.1433 11.13.1998-22:00:00 13.2410 11.13.1998-23:00:00 13.3605 11.14.1998-00:00:00 13.4546 11.14.1998-01:00:00 13.5288 11.14.1998-02:00:00 13.6374 11.14.1998-03:00:00 13.7115 11.14.1998-04:00:00 13.8147 11.14.1998-05:00:00 14.0753 11.14.1998-06:00:00 14.3467 11.14.1998-07:00:00 14.5132 11.14.1998-08:00:00 14.6743 11.14.1998-09:00:00 14.7666 11.14.1998-10:00:00 14.8371 11.14.1998-11:00:00 14.9276 11.14.1998-12:00:00 14.9710 11.14.1998-13:00:00 14.9910 11.14.1998-14:00:00 14.9964 11.14.1998-15:00:00 14.9910 11.14.1998-16:00:00 14.9729 11.14.1998-17:00:00 14.9385 11.14.1998-18:00:00 14.9149 11.14.1998-19:00:00 14.9005 11.14.1998-20:00:00 14.9041 11.14.1998-21:00:00 14.8806 11.14.1998-22:00:00 14.8498 11.14.1998-23:00:00 14.8100 11.15.1998-00:00:00 14.7539 11.15.1998-01:00:00 14.7159 11.15.1998-02:00:00 14.6688 11.15.1998-03:00:00 14.6272 11.15.1998-04:00:00 14.5910 11.15.1998-05:00:00 14.5729 11.15.1998-06:00:00 14.5367 11.15.1998-07:00:00 14.5241 11.15.1998-08:00:00 14.5005 11.15.1998-09:00:00 14.4987 11.15.1998-10:00:00 14.5060 11.15.1998-11:00:00 14.5150 11.15.1998-12:00:00 14.5060 11.15.1998-13:00:00 14.5223 11.15.1998-14:00:00 14.5440 11.15.1998-15:00:00 14.5440 11.15.1998-16:00:00 14.5494 11.15.1998-17:00:00 14.5965 11.15.1998-18:00:00 14.6616 11.15.1998-19:00:00 14.6743 11.15.1998-20:00:00 14.6851 11.15.1998-21:00:00 14.7032 11.15.1998-22:00:00 14.7050 11.15.1998-23:00:00 14.7159 11.16.1998-00:00:00 14.7340 11.16.1998-01:00:00 14.7304 11.16.1998-02:00:00 14.7430 11.16.1998-03:00:00 14.8082 11.16.1998-04:00:00 14.8317 11.16.1998-05:00:00 14.8516 11.16.1998-06:00:00 14.8353 11.16.1998-07:00:00 14.8281 11.16.1998-08:00:00 14.8082 11.16.1998-09:00:00 14.7828 11.16.1998-10:00:00 14.7684 11.16.1998-11:00:00 14.7539 11.16.1998-12:00:00 14.7358 11.16.1998-13:00:00 14.7105 11.16.1998-14:00:00 14.6942 11.16.1998-15:00:00 14.6706 11.16.1998-16:00:00 14.6507 11.16.1998-17:00:00 14.6363 11.16.1998-18:00:00 14.6145 11.16.1998-19:00:00 14.5892 11.16.1998-20:00:00 14.5693 11.16.1998-21:00:00 14.5440 11.16.1998-22:00:00 14.5168 11.16.1998-23:00:00 14.4951 11.17.1998-00:00:00 14.4517 11.17.1998-01:00:00 14.4245 11.17.1998-02:00:00 14.4028 11.17.1998-03:00:00 14.3739 11.17.1998-04:00:00 14.3522 11.17.1998-05:00:00 14.3341 11.17.1998-06:00:00 14.3142 11.17.1998-07:00:00 14.2924 11.17.1998-08:00:00 14.2599 11.17.1998-09:00:00 14.2363 11.17.1998-10:00:00 14.2092 11.17.1998-11:00:00 14.1875 11.17.1998-12:00:00 14.1621 11.17.1998-13:00:00 14.1350 11.17.1998-14:00:00 14.0843 11.17.1998-15:00:00 14.0554 11.17.1998-16:00:00 14.0300 11.17.1998-17:00:00 14.0047 11.17.1998-18:00:00 13.9776 11.17.1998-19:00:00 13.9486 11.17.1998-20:00:00 13.9178 11.17.1998-21:00:00 13.8997 11.17.1998-22:00:00 13.8726 11.17.1998-23:00:00 13.8527 11.18.1998-00:00:00 13.8382 11.18.1998-01:00:00 13.8473 11.18.1998-02:00:00 13.8292 11.18.1998-03:00:00 13.8002 11.18.1998-04:00:00 13.7803 11.18.1998-05:00:00 13.7550 11.18.1998-06:00:00 13.7459 11.18.1998-07:00:00 13.7260 11.18.1998-08:00:00 13.7007 11.18.1998-09:00:00 13.6790 11.18.1998-10:00:00 13.6627 11.18.1998-11:00:00 13.6301 11.18.1998-12:00:00 13.5939 11.18.1998-13:00:00 13.5776 11.18.1998-14:00:00 13.5505 11.18.1998-15:00:00 13.5342 11.18.1998-16:00:00 13.5197 11.18.1998-17:00:00 13.4890 11.18.1998-18:00:00 13.4582 11.18.1998-19:00:00 13.4437 11.18.1998-20:00:00 13.4184 11.18.1998-21:00:00 13.3894 11.18.1998-22:00:00 13.3587 11.18.1998-23:00:00 13.3261 11.19.1998-00:00:00 13.2881 11.19.1998-01:00:00 13.2447 11.19.1998-02:00:00 13.2157 11.19.1998-03:00:00 13.1994 11.19.1998-04:00:00 13.1632 11.19.1998-05:00:00 13.1379 11.19.1998-06:00:00 13.0981 11.19.1998-07:00:00 13.0746 11.19.1998-08:00:00 13.0510 11.19.1998-09:00:00 13.0293 11.19.1998-10:00:00 13.0058 11.19.1998-11:00:00 12.9859 11.19.1998-12:00:00 12.9786 11.19.1998-13:00:00 12.9859 11.19.1998-14:00:00 12.9931 11.19.1998-15:00:00 12.9931 11.19.1998-16:00:00 12.9913 11.19.1998-17:00:00 13.0130 11.19.1998-18:00:00 13.0347 11.19.1998-19:00:00 13.0402 11.19.1998-20:00:00 13.0565 11.19.1998-21:00:00 13.0456 11.19.1998-22:00:00 13.0366 11.19.1998-23:00:00 13.0347 11.20.1998-00:00:00 13.0293 11.20.1998-01:00:00 13.0402 11.20.1998-02:00:00 13.0438 11.20.1998-03:00:00 13.0329 11.20.1998-04:00:00 13.0275 11.20.1998-05:00:00 13.0510 11.20.1998-06:00:00 13.0872 11.20.1998-07:00:00 13.1343 11.20.1998-08:00:00 13.1994 11.20.1998-09:00:00 13.2664 11.20.1998-10:00:00 13.3478 11.20.1998-11:00:00 13.4256 11.20.1998-12:00:00 13.4799 11.20.1998-13:00:00 13.5813 11.20.1998-14:00:00 13.7351 11.20.1998-15:00:00 13.9142 11.20.1998-16:00:00 14.1296 11.20.1998-17:00:00 14.3250 11.20.1998-18:00:00 14.5585 11.20.1998-19:00:00 14.8588 11.20.1998-20:00:00 15.1755 11.20.1998-21:00:00 15.5447 11.20.1998-22:00:00 15.7908 11.20.1998-23:00:00 16.0623 11.21.1998-00:00:00 16.2414 11.21.1998-01:00:00 16.4368 11.21.1998-02:00:00 16.5870 11.21.1998-03:00:00 16.7173 11.21.1998-04:00:00 16.7879 11.21.1998-05:00:00 16.8494 11.21.1998-06:00:00 16.8802 11.21.1998-07:00:00 16.9037 11.21.1998-08:00:00 16.9146 11.21.1998-09:00:00 16.9218 11.21.1998-10:00:00 16.9616 11.21.1998-11:00:00 16.9960 11.21.1998-12:00:00 17.0214 11.21.1998-13:00:00 17.0322 11.21.1998-14:00:00 17.0612 11.21.1998-15:00:00 17.0594 11.21.1998-16:00:00 17.0702 11.21.1998-17:00:00 17.0992 11.21.1998-18:00:00 17.1770 11.21.1998-19:00:00 17.2295 11.21.1998-20:00:00 17.2638 11.21.1998-21:00:00 17.2747 11.21.1998-22:00:00 17.2566 11.21.1998-23:00:00 17.2277 11.22.1998-00:00:00 17.2041 11.22.1998-01:00:00 17.1987 11.22.1998-02:00:00 17.2077 11.22.1998-03:00:00 17.1734 11.22.1998-04:00:00 17.1643 11.22.1998-05:00:00 17.1788 11.22.1998-06:00:00 17.1896 11.22.1998-07:00:00 17.1969 11.22.1998-08:00:00 17.1933 11.22.1998-09:00:00 17.1824 11.22.1998-10:00:00 17.1589 11.22.1998-11:00:00 17.1571 11.22.1998-12:00:00 17.1896 11.22.1998-13:00:00 17.1896 11.22.1998-14:00:00 17.1915 11.22.1998-15:00:00 17.1860 11.22.1998-16:00:00 17.2023 11.22.1998-17:00:00 17.1625 11.22.1998-18:00:00 17.1191 11.22.1998-19:00:00 17.0793 11.22.1998-20:00:00 17.0250 11.22.1998-21:00:00 16.9906 11.22.1998-22:00:00 16.9508 11.22.1998-23:00:00 16.9092 11.23.1998-00:00:00 16.8856 11.23.1998-01:00:00 16.8494 11.23.1998-02:00:00 16.8151 11.23.1998-03:00:00 16.7716 11.23.1998-04:00:00 16.7445 11.23.1998-05:00:00 16.7155 11.23.1998-06:00:00 16.6757 11.23.1998-07:00:00 16.6486 11.23.1998-08:00:00 16.5997 11.23.1998-09:00:00 16.5798 11.23.1998-10:00:00 16.5726 11.23.1998-11:00:00 16.5744 11.23.1998-12:00:00 16.5635 11.23.1998-13:00:00 16.5237 11.23.1998-14:00:00 16.5056 11.23.1998-15:00:00 16.4948 11.23.1998-16:00:00 16.4767 11.23.1998-17:00:00 16.4531 11.23.1998-18:00:00 16.4097 11.23.1998-19:00:00 16.4007 11.23.1998-20:00:00 16.4043 11.23.1998-21:00:00 16.3862 11.23.1998-22:00:00 16.3554 11.23.1998-23:00:00 16.3301 11.24.1998-00:00:00 16.3120 11.24.1998-01:00:00 16.2993 11.24.1998-02:00:00 16.2830 11.24.1998-03:00:00 16.2758 11.24.1998-04:00:00 16.2722 11.24.1998-05:00:00 16.2758 11.24.1998-06:00:00 16.2595 11.24.1998-07:00:00 16.2613 11.24.1998-08:00:00 16.2468 11.24.1998-09:00:00 16.2414 11.24.1998-10:00:00 16.2251 11.24.1998-11:00:00 16.1907 11.24.1998-12:00:00 16.1708 11.24.1998-13:00:00 16.1600 11.24.1998-14:00:00 16.1310 11.24.1998-15:00:00 16.1129 11.24.1998-16:00:00 16.0948 11.24.1998-17:00:00 16.0695 11.24.1998-18:00:00 16.0478 11.24.1998-19:00:00 16.0224 11.24.1998-20:00:00 16.0043 11.24.1998-21:00:00 16.0098 11.24.1998-22:00:00 16.0043 11.24.1998-23:00:00 15.9736 11.25.1998-00:00:00 15.9501 11.25.1998-01:00:00 15.9283 11.25.1998-02:00:00 15.8994 11.25.1998-03:00:00 15.8722 11.25.1998-04:00:00 15.8831 11.25.1998-05:00:00 15.8994 11.25.1998-06:00:00 15.9609 11.25.1998-07:00:00 16.0785 11.25.1998-08:00:00 16.1491 11.25.1998-09:00:00 16.2287 11.25.1998-10:00:00 16.2722 11.25.1998-11:00:00 16.3518 11.25.1998-12:00:00 16.4278 11.25.1998-13:00:00 16.5382 11.25.1998-14:00:00 16.6323 11.25.1998-15:00:00 16.7282 11.25.1998-16:00:00 16.8313 11.25.1998-17:00:00 16.9616 11.25.1998-18:00:00 17.1498 11.25.1998-19:00:00 17.3435 11.25.1998-20:00:00 17.5262 11.25.1998-21:00:00 17.7181 11.25.1998-22:00:00 18.0130 11.25.1998-23:00:00 18.2700 11.26.1998-00:00:00 18.6174 11.26.1998-01:00:00 18.7966 11.26.1998-02:00:00 19.0029 11.26.1998-03:00:00 19.1694 11.26.1998-04:00:00 19.2979 11.26.1998-05:00:00 19.4300 11.26.1998-06:00:00 19.5747 11.26.1998-07:00:00 19.6960 11.26.1998-08:00:00 19.8172 11.26.1998-09:00:00 19.8661 11.26.1998-10:00:00 19.9421 11.26.1998-11:00:00 19.9910 11.26.1998-12:00:00 20.0036 11.26.1998-13:00:00 19.9946 11.26.1998-14:00:00 19.9548 11.26.1998-15:00:00 19.9511 11.26.1998-16:00:00 19.9077 11.26.1998-17:00:00 19.8625 11.26.1998-18:00:00 19.8154 11.26.1998-19:00:00 19.7593 11.26.1998-20:00:00 19.7177 11.26.1998-21:00:00 19.6453 11.26.1998-22:00:00 19.5820 11.26.1998-23:00:00 19.5132 11.27.1998-00:00:00 19.4463 11.27.1998-01:00:00 19.3793 11.27.1998-02:00:00 19.2906 11.27.1998-03:00:00 19.2345 11.27.1998-04:00:00 19.1820 11.27.1998-05:00:00 19.1386 11.27.1998-06:00:00 19.0861 11.27.1998-07:00:00 19.0119 11.27.1998-08:00:00 18.9341 11.27.1998-09:00:00 18.8726 11.27.1998-10:00:00 18.8364 11.27.1998-11:00:00 18.7803 11.27.1998-12:00:00 18.7242 11.27.1998-13:00:00 18.6663 11.27.1998-14:00:00 18.6120 11.27.1998-15:00:00 18.5686 11.27.1998-16:00:00 18.5143 11.27.1998-17:00:00 18.4763 11.27.1998-18:00:00 18.4455 11.27.1998-19:00:00 18.3912 11.27.1998-20:00:00 18.3333 11.27.1998-21:00:00 18.3026 11.27.1998-22:00:00 18.2537 11.27.1998-23:00:00 18.1976 11.28.1998-00:00:00 18.1415 11.28.1998-01:00:00 18.0945 11.28.1998-02:00:00 18.0275 11.28.1998-03:00:00 17.9877 11.28.1998-04:00:00 17.9606 11.28.1998-05:00:00 17.9153 11.28.1998-06:00:00 17.8646 11.28.1998-07:00:00 17.8339 11.28.1998-08:00:00 17.8031 11.28.1998-09:00:00 17.7760 11.28.1998-10:00:00 17.7416 11.28.1998-11:00:00 17.7036 11.28.1998-12:00:00 17.6674 11.28.1998-13:00:00 17.6240 11.28.1998-14:00:00 17.5787 11.28.1998-15:00:00 17.5389 11.28.1998-16:00:00 17.5045 11.28.1998-17:00:00 17.4611 11.28.1998-18:00:00 17.4086 11.28.1998-19:00:00 17.3688 11.28.1998-20:00:00 17.3308 11.28.1998-21:00:00 17.2910 11.28.1998-22:00:00 17.2476 11.28.1998-23:00:00 17.2096 11.29.1998-00:00:00 17.1625 11.29.1998-01:00:00 17.1209 11.29.1998-02:00:00 17.0811 11.29.1998-03:00:00 17.0756 11.29.1998-04:00:00 17.0575 11.29.1998-05:00:00 17.0413 11.29.1998-06:00:00 17.0159 11.29.1998-07:00:00 16.9815 11.29.1998-08:00:00 16.9453 11.29.1998-09:00:00 16.9164 11.29.1998-10:00:00 16.8693 11.29.1998-11:00:00 16.8332 11.29.1998-12:00:00 16.8259 11.29.1998-13:00:00 16.8024 11.29.1998-14:00:00 16.7771 11.29.1998-15:00:00 16.7626 11.29.1998-16:00:00 16.7644 11.29.1998-17:00:00 16.7553 11.29.1998-18:00:00 16.7680 11.29.1998-19:00:00 16.7970 11.29.1998-20:00:00 16.7879 11.29.1998-21:00:00 16.7897 11.29.1998-22:00:00 16.7879 11.29.1998-23:00:00 16.7590 11.30.1998-00:00:00 16.7228 11.30.1998-01:00:00 16.6884 11.30.1998-02:00:00 16.6431 11.30.1998-03:00:00 16.6142 11.30.1998-04:00:00 16.5889 11.30.1998-05:00:00 16.5545 11.30.1998-06:00:00 16.5038 11.30.1998-07:00:00 16.4658 11.30.1998-08:00:00 16.4224 11.30.1998-09:00:00 16.3753 11.30.1998-10:00:00 16.3427 11.30.1998-11:00:00 16.3192 11.30.1998-12:00:00 16.3228 11.30.1998-13:00:00 16.3283 11.30.1998-14:00:00 16.3319 11.30.1998-15:00:00 16.3228 11.30.1998-16:00:00 16.3138 11.30.1998-17:00:00 16.2939 11.30.1998-18:00:00 16.2667 11.30.1998-19:00:00 16.2649 11.30.1998-20:00:00 16.2921 11.30.1998-21:00:00 16.3210 11.30.1998-22:00:00 16.3409 11.30.1998-23:00:00 16.3210 12.01.1998-00:00:00 16.2921 12.01.1998-01:00:00 16.2595 12.01.1998-02:00:00 16.2251 12.01.1998-03:00:00 16.2070 12.01.1998-04:00:00 16.1799 12.01.1998-05:00:00 16.1455 12.01.1998-06:00:00 16.1039 12.01.1998-07:00:00 16.0767 12.01.1998-08:00:00 16.0659 12.01.1998-09:00:00 16.0586 12.01.1998-10:00:00 16.0242 12.01.1998-11:00:00 16.0279 12.01.1998-12:00:00 16.0279 12.01.1998-13:00:00 16.0315 12.01.1998-14:00:00 16.0532 12.01.1998-15:00:00 16.1093 12.01.1998-16:00:00 16.1690 12.01.1998-17:00:00 16.2215 12.01.1998-18:00:00 16.3265 12.01.1998-19:00:00 16.4712 12.01.1998-20:00:00 16.6522 12.01.1998-21:00:00 16.8675 12.01.1998-22:00:00 17.1155 12.01.1998-23:00:00 17.4231 12.02.1998-00:00:00 17.7633 12.02.1998-01:00:00 17.9786 12.02.1998-02:00:00 18.1397 12.02.1998-03:00:00 18.2103 12.02.1998-04:00:00 18.2248 12.02.1998-05:00:00 18.2682 12.02.1998-06:00:00 18.3080 12.02.1998-07:00:00 18.3189 12.02.1998-08:00:00 18.3279 12.02.1998-09:00:00 18.3532 12.02.1998-10:00:00 18.3804 12.02.1998-11:00:00 18.4311 12.02.1998-12:00:00 18.5034 12.02.1998-13:00:00 18.5740 12.02.1998-14:00:00 18.6012 12.02.1998-15:00:00 18.6211 12.02.1998-16:00:00 18.6392 12.02.1998-17:00:00 18.6500 12.02.1998-18:00:00 18.6699 12.02.1998-19:00:00 18.6754 12.02.1998-20:00:00 18.6790 12.02.1998-21:00:00 18.6717 12.02.1998-22:00:00 18.6609 12.02.1998-23:00:00 18.6645 12.03.1998-00:00:00 18.6554 12.03.1998-01:00:00 18.6627 12.03.1998-02:00:00 18.6319 12.03.1998-03:00:00 18.6156 12.03.1998-04:00:00 18.6120 12.03.1998-05:00:00 18.6102 12.03.1998-06:00:00 18.6012 12.03.1998-07:00:00 18.5758 12.03.1998-08:00:00 18.5396 12.03.1998-09:00:00 18.5089 12.03.1998-10:00:00 18.4908 12.03.1998-11:00:00 18.5089 12.03.1998-12:00:00 18.4908 12.03.1998-13:00:00 18.4817 12.03.1998-14:00:00 18.4510 12.03.1998-15:00:00 18.4311 12.03.1998-16:00:00 18.4057 12.03.1998-17:00:00 18.3731 12.03.1998-18:00:00 18.3478 12.03.1998-19:00:00 18.2990 12.03.1998-20:00:00 18.2392 12.03.1998-21:00:00 18.1976 12.03.1998-22:00:00 18.1506 12.03.1998-23:00:00 18.1126 12.04.1998-00:00:00 18.0709 12.04.1998-01:00:00 18.0311 12.04.1998-02:00:00 17.9859 12.04.1998-03:00:00 17.9425 12.04.1998-04:00:00 17.8900 12.04.1998-05:00:00 17.8429 12.04.1998-06:00:00 17.8031 12.04.1998-07:00:00 17.7597 12.04.1998-08:00:00 17.7271 12.04.1998-09:00:00 17.7090 12.04.1998-10:00:00 17.6746 12.04.1998-11:00:00 17.6185 12.04.1998-12:00:00 17.5878 12.04.1998-13:00:00 17.5534 12.04.1998-14:00:00 17.4973 12.04.1998-15:00:00 17.4593 12.04.1998-16:00:00 17.4104 12.04.1998-17:00:00 17.3616 12.04.1998-18:00:00 17.3199 12.04.1998-19:00:00 17.2783 12.04.1998-20:00:00 17.2331 12.04.1998-21:00:00 17.1896 12.04.1998-22:00:00 17.1426 12.04.1998-23:00:00 17.1064 12.05.1998-00:00:00 17.0738 12.05.1998-01:00:00 17.0431 12.05.1998-02:00:00 17.0141 12.05.1998-03:00:00 16.9779 12.05.1998-04:00:00 16.9472 12.05.1998-05:00:00 16.9110 12.05.1998-06:00:00 16.8730 12.05.1998-07:00:00 16.8332 12.05.1998-08:00:00 16.7897 12.05.1998-09:00:00 16.7517 12.05.1998-10:00:00 16.7173 12.05.1998-11:00:00 16.6974 12.05.1998-12:00:00 16.6793 12.05.1998-13:00:00 16.6558 12.05.1998-14:00:00 16.6269 12.05.1998-15:00:00 16.5798 12.05.1998-16:00:00 16.5490 12.05.1998-17:00:00 16.5128 12.05.1998-18:00:00 16.4676 12.05.1998-19:00:00 16.4278 12.05.1998-20:00:00 16.3844 12.05.1998-21:00:00 16.3500 12.05.1998-22:00:00 16.3210 12.05.1998-23:00:00 16.2957 12.06.1998-00:00:00 16.2613 12.06.1998-01:00:00 16.2342 12.06.1998-02:00:00 16.2034 12.06.1998-03:00:00 16.1781 12.06.1998-04:00:00 16.1437 12.06.1998-05:00:00 16.1111 12.06.1998-06:00:00 16.0803 12.06.1998-07:00:00 16.0496 12.06.1998-08:00:00 16.0188 12.06.1998-09:00:00 15.9953 12.06.1998-10:00:00 15.9663 12.06.1998-11:00:00 15.9446 12.06.1998-12:00:00 15.9211 12.06.1998-13:00:00 15.9139 12.06.1998-14:00:00 15.8777 12.06.1998-15:00:00 15.8487 12.06.1998-16:00:00 15.8288 12.06.1998-17:00:00 15.8125 12.06.1998-18:00:00 15.7854 12.06.1998-19:00:00 15.7510 12.06.1998-20:00:00 15.7347 12.06.1998-21:00:00 15.6985 12.06.1998-22:00:00 15.6732 12.06.1998-23:00:00 15.6515 12.07.1998-00:00:00 15.6298 12.07.1998-01:00:00 15.6153 12.07.1998-02:00:00 15.6153 12.07.1998-03:00:00 15.6171 12.07.1998-04:00:00 15.6243 12.07.1998-05:00:00 15.6370 12.07.1998-06:00:00 15.6659 12.07.1998-07:00:00 15.6659 12.07.1998-08:00:00 15.6913 12.07.1998-09:00:00 15.7257 12.07.1998-10:00:00 15.7564 12.07.1998-11:00:00 15.8071 12.07.1998-12:00:00 15.8831 12.07.1998-13:00:00 15.9736 12.07.1998-14:00:00 16.0315 12.07.1998-15:00:00 16.0568 12.07.1998-16:00:00 16.0532 12.07.1998-17:00:00 16.0514 12.07.1998-18:00:00 16.0333 12.07.1998-19:00:00 16.0261 12.07.1998-20:00:00 16.0224 12.07.1998-21:00:00 16.0496 12.07.1998-22:00:00 16.0767 12.07.1998-23:00:00 16.0912 12.08.1998-00:00:00 16.0695 12.08.1998-01:00:00 16.0532 12.08.1998-02:00:00 16.0333 12.08.1998-03:00:00 16.0188 12.08.1998-04:00:00 15.9953 12.08.1998-05:00:00 15.9772 12.08.1998-06:00:00 15.9464 12.08.1998-07:00:00 15.9102 12.08.1998-08:00:00 15.8867 12.08.1998-09:00:00 15.8578 12.08.1998-10:00:00 15.8252 12.08.1998-11:00:00 15.8143 12.08.1998-12:00:00 15.8125 12.08.1998-13:00:00 15.8143 12.08.1998-14:00:00 15.7908 12.08.1998-15:00:00 15.7709 12.08.1998-16:00:00 15.7456 12.08.1998-17:00:00 15.7202 12.08.1998-18:00:00 15.6768 12.08.1998-19:00:00 15.6533 12.08.1998-20:00:00 15.6243 12.08.1998-21:00:00 15.6044 12.08.1998-22:00:00 15.5845 12.08.1998-23:00:00 15.5628 12.09.1998-00:00:00 15.5320 12.09.1998-01:00:00 15.5049 12.09.1998-02:00:00 15.4777 12.09.1998-03:00:00 15.4542 12.09.1998-04:00:00 15.4235 12.09.1998-05:00:00 15.4126 12.09.1998-06:00:00 15.3927 12.09.1998-07:00:00 15.3655 12.09.1998-08:00:00 15.3456 12.09.1998-09:00:00 15.3203 12.09.1998-10:00:00 15.2913 12.09.1998-11:00:00 15.2733 12.09.1998-12:00:00 15.2606 12.09.1998-13:00:00 15.2316 12.09.1998-14:00:00 15.2153 12.09.1998-15:00:00 15.1954 12.09.1998-16:00:00 15.1792 12.09.1998-17:00:00 15.1647 12.09.1998-18:00:00 15.1393 12.09.1998-19:00:00 15.1176 12.09.1998-20:00:00 15.0796 12.09.1998-21:00:00 15.0561 12.09.1998-22:00:00 15.0326 12.09.1998-23:00:00 15.0036 12.10.1998-00:00:00 14.9783 12.10.1998-01:00:00 14.9530 12.10.1998-02:00:00 14.9367 12.10.1998-03:00:00 14.9077 12.10.1998-04:00:00 14.8806 12.10.1998-05:00:00 14.8715 12.10.1998-06:00:00 14.8570 12.10.1998-07:00:00 14.8426 12.10.1998-08:00:00 14.8335 12.10.1998-09:00:00 14.8082 12.10.1998-10:00:00 14.8064 12.10.1998-11:00:00 14.8842 12.10.1998-12:00:00 15.0109 12.10.1998-13:00:00 15.1792 12.10.1998-14:00:00 15.4216 12.10.1998-15:00:00 15.6388 12.10.1998-16:00:00 15.8360 12.10.1998-17:00:00 15.9772 12.10.1998-18:00:00 16.0532 12.10.1998-19:00:00 16.1202 12.10.1998-20:00:00 16.2052 12.10.1998-21:00:00 16.2649 12.10.1998-22:00:00 16.3029 12.10.1998-23:00:00 16.3518 12.11.1998-00:00:00 16.3934 12.11.1998-01:00:00 16.4387 12.11.1998-02:00:00 16.4694 12.11.1998-03:00:00 16.5056 12.11.1998-04:00:00 16.5237 12.11.1998-05:00:00 16.5364 12.11.1998-06:00:00 16.5346 12.11.1998-07:00:00 16.5599 12.11.1998-08:00:00 16.5671 12.11.1998-09:00:00 16.5689 12.11.1998-10:00:00 16.6124 12.11.1998-11:00:00 16.6703 12.11.1998-12:00:00 16.7644 12.11.1998-13:00:00 16.8748 12.11.1998-14:00:00 16.9544 12.11.1998-15:00:00 17.0376 12.11.1998-16:00:00 17.1028 12.11.1998-17:00:00 17.1553 12.11.1998-18:00:00 17.2385 12.11.1998-19:00:00 17.3471 12.11.1998-20:00:00 17.4394 12.11.1998-21:00:00 17.4991 12.11.1998-22:00:00 17.5516 12.11.1998-23:00:00 17.5715 12.12.1998-00:00:00 17.6059 12.12.1998-01:00:00 17.6185 12.12.1998-02:00:00 17.6240 12.12.1998-03:00:00 17.6348 12.12.1998-04:00:00 17.6475 12.12.1998-05:00:00 17.6602 12.12.1998-06:00:00 17.6728 12.12.1998-07:00:00 17.6927 12.12.1998-08:00:00 17.7307 12.12.1998-09:00:00 17.7615 12.12.1998-10:00:00 17.7850 12.12.1998-11:00:00 17.7995 12.12.1998-12:00:00 17.8194 12.12.1998-13:00:00 17.8357 12.12.1998-14:00:00 17.8719 12.12.1998-15:00:00 17.9244 12.12.1998-16:00:00 17.9352 12.12.1998-17:00:00 17.9461 12.12.1998-18:00:00 17.9479 12.12.1998-19:00:00 17.9642 12.12.1998-20:00:00 18.0058 12.12.1998-21:00:00 18.0818 12.12.1998-22:00:00 18.1868 12.12.1998-23:00:00 18.3062 12.13.1998-00:00:00 18.4890 12.13.1998-01:00:00 18.6301 12.13.1998-02:00:00 18.7315 12.13.1998-03:00:00 18.8201 12.13.1998-04:00:00 18.9070 12.13.1998-05:00:00 18.9685 12.13.1998-06:00:00 19.0590 12.13.1998-07:00:00 19.2001 12.13.1998-08:00:00 19.3956 12.13.1998-09:00:00 19.5747 12.13.1998-10:00:00 19.6851 12.13.1998-11:00:00 19.7267 12.13.1998-12:00:00 19.7485 12.13.1998-13:00:00 19.7792 12.13.1998-14:00:00 19.7919 12.13.1998-15:00:00 19.8190 12.13.1998-16:00:00 19.8317 12.13.1998-17:00:00 19.8679 12.13.1998-18:00:00 19.8987 12.13.1998-19:00:00 19.9222 12.13.1998-20:00:00 19.9330 12.13.1998-21:00:00 19.9168 12.13.1998-22:00:00 19.8842 12.13.1998-23:00:00 19.8426 12.14.1998-00:00:00 19.8136 12.14.1998-01:00:00 19.7919 12.14.1998-02:00:00 19.7720 12.14.1998-03:00:00 19.7358 12.14.1998-04:00:00 19.7105 12.14.1998-05:00:00 19.6743 12.14.1998-06:00:00 19.6471 12.14.1998-07:00:00 19.5946 12.14.1998-08:00:00 19.5784 12.14.1998-09:00:00 19.5476 12.14.1998-10:00:00 19.5024 12.14.1998-11:00:00 19.4643 12.14.1998-12:00:00 19.4390 12.14.1998-13:00:00 19.4028 12.14.1998-14:00:00 19.3576 12.14.1998-15:00:00 19.3196 12.14.1998-16:00:00 19.2707 12.14.1998-17:00:00 19.2309 12.14.1998-18:00:00 19.2020 12.14.1998-19:00:00 19.1603 12.14.1998-20:00:00 19.1223 12.14.1998-21:00:00 19.0807 12.14.1998-22:00:00 19.0282 12.14.1998-23:00:00 18.9920 12.15.1998-00:00:00 18.9468 12.15.1998-01:00:00 18.9160 12.15.1998-02:00:00 18.8708 12.15.1998-03:00:00 18.8328 12.15.1998-04:00:00 18.8129 12.15.1998-05:00:00 18.8020 12.15.1998-06:00:00 18.8075 12.15.1998-07:00:00 18.8093 12.15.1998-08:00:00 18.8002 12.15.1998-09:00:00 18.7695 12.15.1998-10:00:00 18.7333 12.15.1998-11:00:00 18.6898 12.15.1998-12:00:00 18.6482 12.15.1998-13:00:00 18.6084 12.15.1998-14:00:00 18.5813 12.15.1998-15:00:00 18.5432 12.15.1998-16:00:00 18.5107 12.15.1998-17:00:00 18.4781 12.15.1998-18:00:00 18.4528 12.15.1998-19:00:00 18.4311 12.15.1998-20:00:00 18.4075 12.15.1998-21:00:00 18.3713 12.15.1998-22:00:00 18.3297 12.15.1998-23:00:00 18.2899 12.16.1998-00:00:00 18.2609 12.16.1998-01:00:00 18.2302 12.16.1998-02:00:00 18.1976 12.16.1998-03:00:00 18.1632 12.16.1998-04:00:00 18.1288 12.16.1998-05:00:00 18.0981 12.16.1998-06:00:00 18.0420 12.16.1998-07:00:00 18.0112 12.16.1998-08:00:00 17.9714 12.16.1998-09:00:00 17.9316 12.16.1998-10:00:00 17.8954 12.16.1998-11:00:00 17.8592 12.16.1998-12:00:00 17.8429 12.16.1998-13:00:00 17.8230 12.16.1998-14:00:00 17.7814 12.16.1998-15:00:00 17.7543 12.16.1998-16:00:00 17.7217 12.16.1998-17:00:00 17.6909 12.16.1998-18:00:00 17.6710 12.16.1998-19:00:00 17.6475 12.16.1998-20:00:00 17.6149 12.16.1998-21:00:00 17.5769 12.16.1998-22:00:00 17.5516 12.16.1998-23:00:00 17.5244 12.17.1998-00:00:00 17.4919 12.17.1998-01:00:00 17.4665 12.17.1998-02:00:00 17.4339 12.17.1998-03:00:00 17.4213 12.17.1998-04:00:00 17.4068 12.17.1998-05:00:00 17.3815 12.17.1998-06:00:00 17.3778 12.17.1998-07:00:00 17.4050 12.17.1998-08:00:00 17.4104 12.17.1998-09:00:00 17.4593 12.17.1998-10:00:00 17.4701 12.17.1998-11:00:00 17.4611 12.17.1998-12:00:00 17.4376 12.17.1998-13:00:00 17.4303 12.17.1998-14:00:00 17.4068 12.17.1998-15:00:00 17.3797 12.17.1998-16:00:00 17.3471 12.17.1998-17:00:00 17.3308 12.17.1998-18:00:00 17.3000 12.17.1998-19:00:00 17.2783 12.17.1998-20:00:00 17.2530 12.17.1998-21:00:00 17.2222 12.17.1998-22:00:00 17.2023 12.17.1998-23:00:00 17.1752 12.18.1998-00:00:00 17.1516 12.18.1998-01:00:00 17.1408 12.18.1998-02:00:00 17.1263 12.18.1998-03:00:00 17.1064 12.18.1998-04:00:00 17.0901 12.18.1998-05:00:00 17.0575 12.18.1998-06:00:00 17.0340 12.18.1998-07:00:00 17.0033 12.18.1998-08:00:00 16.9653 12.18.1998-09:00:00 16.9472 12.18.1998-10:00:00 16.9146 12.18.1998-11:00:00 16.8874 12.18.1998-12:00:00 16.8639 12.18.1998-13:00:00 16.8259 12.18.1998-14:00:00 16.8042 12.18.1998-15:00:00 16.7680 12.18.1998-16:00:00 16.7391 12.18.1998-17:00:00 16.7047 12.18.1998-18:00:00 16.6757 12.18.1998-19:00:00 16.6522 12.18.1998-20:00:00 16.6232 12.18.1998-21:00:00 16.5798 12.18.1998-22:00:00 16.5527 12.18.1998-23:00:00 16.5273 12.19.1998-00:00:00 16.4893 12.19.1998-01:00:00 16.4640 12.19.1998-02:00:00 16.4387 12.19.1998-03:00:00 16.4151 12.19.1998-04:00:00 16.3898 12.19.1998-05:00:00 16.3717 12.19.1998-06:00:00 16.3446 12.19.1998-07:00:00 16.3084 12.19.1998-08:00:00 16.2794 12.19.1998-09:00:00 16.2541 12.19.1998-10:00:00 16.2324 12.19.1998-11:00:00 16.2016 12.19.1998-12:00:00 16.1726 12.19.1998-13:00:00 16.1383 12.19.1998-14:00:00 16.1003 12.19.1998-15:00:00 16.0749 12.19.1998-16:00:00 16.0496 12.19.1998-17:00:00 16.0333 12.19.1998-18:00:00 16.0007 12.19.1998-19:00:00 15.9790 12.19.1998-20:00:00 15.9537 12.19.1998-21:00:00 15.9338 12.19.1998-22:00:00 15.8958 12.19.1998-23:00:00 15.8686 12.20.1998-00:00:00 15.8433 12.20.1998-01:00:00 15.8198 12.20.1998-02:00:00 15.7818 12.20.1998-03:00:00 15.7600 12.20.1998-04:00:00 15.7220 12.20.1998-05:00:00 15.7076 12.20.1998-06:00:00 15.6822 12.20.1998-07:00:00 15.6678 12.20.1998-08:00:00 15.6533 12.20.1998-09:00:00 15.6370 12.20.1998-10:00:00 15.6117 12.20.1998-11:00:00 15.5827 12.20.1998-12:00:00 15.5519 12.20.1998-13:00:00 15.5356 12.20.1998-14:00:00 15.5085 12.20.1998-15:00:00 15.4922 12.20.1998-16:00:00 15.4615 12.20.1998-17:00:00 15.4470 12.20.1998-18:00:00 15.4271 12.20.1998-19:00:00 15.4035 12.20.1998-20:00:00 15.3800 12.20.1998-21:00:00 15.3565 12.20.1998-22:00:00 15.3275 12.20.1998-23:00:00 15.3094 12.21.1998-00:00:00 15.2877 12.21.1998-01:00:00 15.2606 12.21.1998-02:00:00 15.2407 12.21.1998-03:00:00 15.2153 12.21.1998-04:00:00 15.1719 12.21.1998-05:00:00 15.1430 12.21.1998-06:00:00 15.1122 12.21.1998-07:00:00 15.0941 12.21.1998-08:00:00 15.0706 12.21.1998-09:00:00 15.0434 12.21.1998-10:00:00 15.0308 12.21.1998-11:00:00 15.0072 12.21.1998-12:00:00 14.9692 12.21.1998-13:00:00 14.9493 12.21.1998-14:00:00 14.9312 12.21.1998-15:00:00 14.8950 12.21.1998-16:00:00 14.8788 12.21.1998-17:00:00 14.8480 12.21.1998-18:00:00 14.8208 12.21.1998-19:00:00 14.7955 12.21.1998-20:00:00 14.7774 12.21.1998-21:00:00 14.7539 12.21.1998-22:00:00 14.7177 12.21.1998-23:00:00 14.6960 12.22.1998-00:00:00 14.6725 12.22.1998-01:00:00 14.6562 12.22.1998-02:00:00 14.6399 12.22.1998-03:00:00 14.6236 12.22.1998-04:00:00 14.5983 12.22.1998-05:00:00 14.5693 12.22.1998-06:00:00 14.5494 12.22.1998-07:00:00 14.5295 12.22.1998-08:00:00 14.5114 12.22.1998-09:00:00 14.4843 12.22.1998-10:00:00 14.4553 12.22.1998-11:00:00 14.4263 12.22.1998-12:00:00 14.4173 12.22.1998-13:00:00 14.4064 12.22.1998-14:00:00 14.3902 12.22.1998-15:00:00 14.3684 12.22.1998-16:00:00 14.3449 12.22.1998-17:00:00 14.3286 12.22.1998-18:00:00 14.3123 12.22.1998-19:00:00 14.2924 12.22.1998-20:00:00 14.2562 12.22.1998-21:00:00 14.2400 12.22.1998-22:00:00 14.2146 12.22.1998-23:00:00 14.1893 12.23.1998-00:00:00 14.1603 12.23.1998-01:00:00 14.1404 12.23.1998-02:00:00 14.1260 12.23.1998-03:00:00 14.1060 12.23.1998-04:00:00 14.0771 12.23.1998-05:00:00 14.0626 12.23.1998-06:00:00 14.0427 12.23.1998-07:00:00 14.0192 12.23.1998-08:00:00 13.9975 12.23.1998-09:00:00 13.9794 12.23.1998-10:00:00 13.9486 12.23.1998-11:00:00 13.9269 12.23.1998-12:00:00 13.9124 12.23.1998-13:00:00 13.8907 12.23.1998-14:00:00 13.8726 12.23.1998-15:00:00 13.8509 12.23.1998-16:00:00 13.8274 12.23.1998-17:00:00 13.8111 12.23.1998-18:00:00 13.7839 12.23.1998-19:00:00 13.7676 12.23.1998-20:00:00 13.7550 12.23.1998-21:00:00 13.7333 12.23.1998-22:00:00 13.7206 12.23.1998-23:00:00 13.7079 12.24.1998-00:00:00 13.6934 12.24.1998-01:00:00 13.6754 12.24.1998-02:00:00 13.6482 12.24.1998-03:00:00 13.6337 12.24.1998-04:00:00 13.6193 12.24.1998-05:00:00 13.6048 12.24.1998-06:00:00 13.5957 12.24.1998-07:00:00 13.6030 12.24.1998-08:00:00 13.6428 12.24.1998-09:00:00 13.7061 12.24.1998-10:00:00 13.7423 12.24.1998-11:00:00 13.7785 12.24.1998-12:00:00 13.8002 12.24.1998-13:00:00 13.8129 12.24.1998-14:00:00 13.8418 12.24.1998-15:00:00 13.8636 12.24.1998-16:00:00 13.9142 12.24.1998-17:00:00 13.9595 12.24.1998-18:00:00 13.9975 12.24.1998-19:00:00 14.0174 12.24.1998-20:00:00 14.0192 12.24.1998-21:00:00 14.0174 12.24.1998-22:00:00 14.0174 12.24.1998-23:00:00 14.0156 12.25.1998-00:00:00 14.0065 12.25.1998-01:00:00 14.0065 12.25.1998-02:00:00 14.0011 12.25.1998-03:00:00 13.9830 12.25.1998-04:00:00 13.9685 12.25.1998-05:00:00 13.9613 12.25.1998-06:00:00 13.9486 12.25.1998-07:00:00 13.9323 12.25.1998-08:00:00 13.9124 12.25.1998-09:00:00 13.9124 12.25.1998-10:00:00 13.9269 12.25.1998-11:00:00 13.9377 12.25.1998-12:00:00 13.9739 12.25.1998-13:00:00 14.0536 12.25.1998-14:00:00 14.1893 12.25.1998-15:00:00 14.3286 12.25.1998-16:00:00 14.4046 12.25.1998-17:00:00 14.4752 12.25.1998-18:00:00 14.5548 12.25.1998-19:00:00 14.5946 12.25.1998-20:00:00 14.6326 12.25.1998-21:00:00 14.6453 12.25.1998-22:00:00 14.8136 12.25.1998-23:00:00 14.9439 12.26.1998-00:00:00 15.0217 12.26.1998-01:00:00 15.0742 12.26.1998-02:00:00 15.0923 12.26.1998-03:00:00 15.1068 12.26.1998-04:00:00 15.1212 12.26.1998-05:00:00 15.1339 12.26.1998-06:00:00 15.1303 12.26.1998-07:00:00 15.1158 12.26.1998-08:00:00 15.1303 12.26.1998-09:00:00 15.1448 12.26.1998-10:00:00 15.1430 12.26.1998-11:00:00 15.1502 12.26.1998-12:00:00 15.1647 12.26.1998-13:00:00 15.1773 12.26.1998-14:00:00 15.1792 12.26.1998-15:00:00 15.1773 12.26.1998-16:00:00 15.1701 12.26.1998-17:00:00 15.1611 12.26.1998-18:00:00 15.1592 12.26.1998-19:00:00 15.1574 12.26.1998-20:00:00 15.1502 12.26.1998-21:00:00 15.1484 12.26.1998-22:00:00 15.1502 12.26.1998-23:00:00 15.1303 12.27.1998-00:00:00 15.1158 12.27.1998-01:00:00 15.1158 12.27.1998-02:00:00 15.1122 12.27.1998-03:00:00 15.1013 12.27.1998-04:00:00 15.0941 12.27.1998-05:00:00 15.0796 12.27.1998-06:00:00 15.0561 12.27.1998-07:00:00 15.0398 12.27.1998-08:00:00 15.0290 12.27.1998-09:00:00 15.0217 12.27.1998-10:00:00 15.0362 12.27.1998-11:00:00 15.0398 12.27.1998-12:00:00 15.0688 12.27.1998-13:00:00 15.1231 12.27.1998-14:00:00 15.1918 12.27.1998-15:00:00 15.2570 12.27.1998-16:00:00 15.2932 12.27.1998-17:00:00 15.3221 12.27.1998-18:00:00 15.4144 12.27.1998-19:00:00 15.5447 12.27.1998-20:00:00 15.7257 12.27.1998-21:00:00 15.8704 12.27.1998-22:00:00 15.9881 12.27.1998-23:00:00 16.0695 12.28.1998-00:00:00 16.1618 12.28.1998-01:00:00 16.2269 12.28.1998-02:00:00 16.3554 12.28.1998-03:00:00 16.4549 12.28.1998-04:00:00 16.5364 12.28.1998-05:00:00 16.6196 12.28.1998-06:00:00 16.7155 12.28.1998-07:00:00 16.7970 12.28.1998-08:00:00 16.8730 12.28.1998-09:00:00 16.9490 12.28.1998-10:00:00 17.0141 12.28.1998-11:00:00 17.0630 12.28.1998-12:00:00 17.1191 12.28.1998-13:00:00 17.1498 12.28.1998-14:00:00 17.1860 12.28.1998-15:00:00 17.2313 12.28.1998-16:00:00 17.2620 12.28.1998-17:00:00 17.3018 12.28.1998-18:00:00 17.3978 12.28.1998-19:00:00 17.4701 12.28.1998-20:00:00 17.5661 12.28.1998-21:00:00 17.6240 12.28.1998-22:00:00 17.7108 12.28.1998-23:00:00 17.7868 12.29.1998-00:00:00 17.8845 12.29.1998-01:00:00 18.0203 12.29.1998-02:00:00 18.1325 12.29.1998-03:00:00 18.2917 12.29.1998-04:00:00 18.4419 12.29.1998-05:00:00 18.5885 12.29.1998-06:00:00 18.8581 12.29.1998-07:00:00 19.1730 12.29.1998-08:00:00 19.3902 12.29.1998-09:00:00 19.6145 12.29.1998-10:00:00 19.8661 12.29.1998-11:00:00 20.1194 12.29.1998-12:00:00 20.3474 12.29.1998-13:00:00 20.6750 12.29.1998-14:00:00 21.0423 12.29.1998-15:00:00 21.3446 12.29.1998-16:00:00 21.6431 12.29.1998-17:00:00 21.9019 12.29.1998-18:00:00 22.0720 12.29.1998-19:00:00 22.1336 12.29.1998-20:00:00 22.1390 12.29.1998-21:00:00 22.1227 12.29.1998-22:00:00 22.1155 12.29.1998-23:00:00 22.0666 12.30.1998-00:00:00 22.0177 12.30.1998-01:00:00 21.9309 12.30.1998-02:00:00 21.8874 12.30.1998-03:00:00 21.8332 12.30.1998-04:00:00 21.7571 12.30.1998-05:00:00 21.6775 12.30.1998-06:00:00 21.5798 12.30.1998-07:00:00 21.5038 12.30.1998-08:00:00 21.4133 12.30.1998-09:00:00 21.3246 12.30.1998-10:00:00 21.2161 12.30.1998-11:00:00 21.1600 12.30.1998-12:00:00 21.0840 12.30.1998-13:00:00 21.0152 12.30.1998-14:00:00 20.9066 12.30.1998-15:00:00 20.8379 12.30.1998-16:00:00 20.7474 12.30.1998-17:00:00 20.6533 12.30.1998-18:00:00 20.6008 12.30.1998-19:00:00 20.5592 12.30.1998-20:00:00 20.4850 12.30.1998-21:00:00 20.4126 12.30.1998-22:00:00 20.3239 12.30.1998-23:00:00 20.2660 12.31.1998-00:00:00 20.1755 12.31.1998-01:00:00 20.1176 12.31.1998-02:00:00 20.0507 12.31.1998-03:00:00 20.0036 12.31.1998-04:00:00 19.9910 12.31.1998-05:00:00 20.0253 12.31.1998-06:00:00 20.0778 12.31.1998-07:00:00 20.0742 12.31.1998-08:00:00 20.0489 12.31.1998-09:00:00 20.0651 12.31.1998-10:00:00 20.0579 12.31.1998-11:00:00 20.0579 12.31.1998-12:00:00 20.0615 12.31.1998-13:00:00 20.0706 12.31.1998-14:00:00 20.0525 12.31.1998-15:00:00 20.0235 12.31.1998-16:00:00 19.9946 12.31.1998-17:00:00 19.9529 12.31.1998-18:00:00 19.9186 12.31.1998-19:00:00 19.8588 12.31.1998-20:00:00 19.8190 12.31.1998-21:00:00 19.7539 12.31.1998-22:00:00 19.7177 12.31.1998-23:00:00 19.6779 01.01.1999-00:00:00 19.6417 01.01.1999-01:00:00 19.5965 01.01.1999-02:00:00 19.5422 01.01.1999-03:00:00 19.5060 01.01.1999-04:00:00 19.4625 01.01.1999-05:00:00 19.4173 01.01.1999-06:00:00 19.3757 01.01.1999-07:00:00 19.3322 01.01.1999-08:00:00 19.2816 01.01.1999-09:00:00 19.2291 01.01.1999-10:00:00 19.1820 01.01.1999-11:00:00 19.1386 01.01.1999-12:00:00 19.0988 01.01.1999-13:00:00 19.0445 01.01.1999-14:00:00 19.0065 01.01.1999-15:00:00 18.9703 01.01.1999-16:00:00 18.9197 01.01.1999-17:00:00 18.8853 01.01.1999-18:00:00 18.8509 01.01.1999-19:00:00 18.8256 01.01.1999-20:00:00 18.8002 01.01.1999-21:00:00 18.7640 01.01.1999-22:00:00 18.7134 01.01.1999-23:00:00 18.6645 01.02.1999-00:00:00 18.6319 01.02.1999-01:00:00 18.5903 01.02.1999-02:00:00 18.5505 01.02.1999-03:00:00 18.5107 01.02.1999-04:00:00 18.4691 01.02.1999-05:00:00 18.4401 01.02.1999-06:00:00 18.3931 01.02.1999-07:00:00 18.3460 01.02.1999-08:00:00 18.2881 01.02.1999-09:00:00 18.2175 01.02.1999-10:00:00 18.1813 01.02.1999-11:00:00 18.1397 01.02.1999-12:00:00 18.0981 01.02.1999-13:00:00 18.0601 01.02.1999-14:00:00 18.0166 01.02.1999-15:00:00 17.9841 01.02.1999-16:00:00 17.9370 01.02.1999-17:00:00 17.8936 01.02.1999-18:00:00 17.8429 01.02.1999-19:00:00 17.7941 01.02.1999-20:00:00 17.7470 01.02.1999-21:00:00 17.7018 01.02.1999-22:00:00 17.6583 01.02.1999-23:00:00 17.6222 01.03.1999-00:00:00 17.5805 01.03.1999-01:00:00 17.5244 01.03.1999-02:00:00 17.4900 01.03.1999-03:00:00 17.4539 01.03.1999-04:00:00 17.4140 01.03.1999-05:00:00 17.3598 01.03.1999-06:00:00 17.3199 01.03.1999-07:00:00 17.2765 01.03.1999-08:00:00 17.2277 01.03.1999-09:00:00 17.1824 01.03.1999-10:00:00 17.1227 01.03.1999-11:00:00 17.0811 01.03.1999-12:00:00 17.0449 01.03.1999-13:00:00 17.0105 01.03.1999-14:00:00 16.9634 01.03.1999-15:00:00 16.9200 01.03.1999-16:00:00 16.8892 01.03.1999-17:00:00 16.8549 01.03.1999-18:00:00 16.8060 01.03.1999-19:00:00 16.7698 01.03.1999-20:00:00 16.7246 01.03.1999-21:00:00 16.6938 01.03.1999-22:00:00 16.6576 01.03.1999-23:00:00 16.6051 01.04.1999-00:00:00 16.5780 01.04.1999-01:00:00 16.5364 01.04.1999-02:00:00 16.5092 01.04.1999-03:00:00 16.4767 01.04.1999-04:00:00 16.4387 01.04.1999-05:00:00 16.4043 01.04.1999-06:00:00 16.3608 01.04.1999-07:00:00 16.3283 01.04.1999-08:00:00 16.2866 01.04.1999-09:00:00 16.2577 01.04.1999-10:00:00 16.2088 01.04.1999-11:00:00 16.1817 01.04.1999-12:00:00 16.1509 01.04.1999-13:00:00 16.1165 01.04.1999-14:00:00 16.0713 01.04.1999-15:00:00 16.0369 01.04.1999-16:00:00 16.0098 01.04.1999-17:00:00 15.9718 01.04.1999-18:00:00 15.9338 01.04.1999-19:00:00 15.8921 01.04.1999-20:00:00 15.8614 01.04.1999-21:00:00 15.8288 01.04.1999-22:00:00 15.7980 01.04.1999-23:00:00 15.7727 01.05.1999-00:00:00 15.7456 01.05.1999-01:00:00 15.7184 01.05.1999-02:00:00 15.6858 01.05.1999-03:00:00 15.6587 01.05.1999-04:00:00 15.6442 01.05.1999-05:00:00 15.5990 01.05.1999-06:00:00 15.5700 01.05.1999-07:00:00 15.5284 01.05.1999-08:00:00 15.5049 01.05.1999-09:00:00 15.4723 01.05.1999-10:00:00 15.4470 01.05.1999-11:00:00 15.4198 01.05.1999-12:00:00 15.3891 01.05.1999-13:00:00 15.3493 01.05.1999-14:00:00 15.3239 01.05.1999-15:00:00 15.3058 01.05.1999-16:00:00 15.2805 01.05.1999-17:00:00 15.2479 01.05.1999-18:00:00 15.2208 01.05.1999-19:00:00 15.1864 01.05.1999-20:00:00 15.1629 01.05.1999-21:00:00 15.1321 01.05.1999-22:00:00 15.1140 01.05.1999-23:00:00 15.0977 01.06.1999-00:00:00 15.0905 01.06.1999-01:00:00 15.0706 01.06.1999-02:00:00 15.0434 01.06.1999-03:00:00 15.0290 01.06.1999-04:00:00 15.0127 01.06.1999-05:00:00 14.9819 01.06.1999-06:00:00 14.9566 01.06.1999-07:00:00 14.9258 01.06.1999-08:00:00 14.8987 01.06.1999-09:00:00 14.8769 01.06.1999-10:00:00 14.8715 01.06.1999-11:00:00 14.9312 01.06.1999-12:00:00 15.0054 01.06.1999-13:00:00 15.0941 01.06.1999-14:00:00 15.1701 01.06.1999-15:00:00 15.2371 01.06.1999-16:00:00 15.3131 01.06.1999-17:00:00 15.3818 01.06.1999-18:00:00 15.4289 01.06.1999-19:00:00 15.4633 01.06.1999-20:00:00 15.5176 01.06.1999-21:00:00 15.6207 01.06.1999-22:00:00 15.6949 01.06.1999-23:00:00 15.7039 01.07.1999-00:00:00 15.7058 01.07.1999-01:00:00 15.6877 01.07.1999-02:00:00 15.6967 01.07.1999-03:00:00 15.7257 01.07.1999-04:00:00 15.7474 01.07.1999-05:00:00 15.7419 01.07.1999-06:00:00 15.7365 01.07.1999-07:00:00 15.7329 01.07.1999-08:00:00 15.7329 01.07.1999-09:00:00 15.7401 01.07.1999-10:00:00 15.7419 01.07.1999-11:00:00 15.7329 01.07.1999-12:00:00 15.7365 01.07.1999-13:00:00 15.7184 01.07.1999-14:00:00 15.7130 01.07.1999-15:00:00 15.6967 01.07.1999-16:00:00 15.6840 01.07.1999-17:00:00 15.6678 01.07.1999-18:00:00 15.6569 01.07.1999-19:00:00 15.6442 01.07.1999-20:00:00 15.6298 01.07.1999-21:00:00 15.6062 01.07.1999-22:00:00 15.5881 01.07.1999-23:00:00 15.5809 01.08.1999-00:00:00 15.5628 01.08.1999-01:00:00 15.5230 01.08.1999-02:00:00 15.5049 01.08.1999-03:00:00 15.4940 01.08.1999-04:00:00 15.4741 01.08.1999-05:00:00 15.4397 01.08.1999-06:00:00 15.4144 01.08.1999-07:00:00 15.3836 01.08.1999-08:00:00 15.3547 01.08.1999-09:00:00 15.3366 01.08.1999-10:00:00 15.3094 01.08.1999-11:00:00 15.2913 01.08.1999-12:00:00 15.2533 01.08.1999-13:00:00 15.2371 01.08.1999-14:00:00 15.2334 01.08.1999-15:00:00 15.2226 01.08.1999-16:00:00 15.1954 01.08.1999-17:00:00 15.1792 01.08.1999-18:00:00 15.1484 01.08.1999-19:00:00 15.1212 01.08.1999-20:00:00 15.1013 01.08.1999-21:00:00 15.0778 01.08.1999-22:00:00 15.0543 01.08.1999-23:00:00 15.0380 01.09.1999-00:00:00 15.0163 01.09.1999-01:00:00 14.9964 01.09.1999-02:00:00 14.9656 01.09.1999-03:00:00 14.9511 01.09.1999-04:00:00 14.9421 01.09.1999-05:00:00 14.9385 01.09.1999-06:00:00 14.9385 01.09.1999-07:00:00 14.9584 01.09.1999-08:00:00 14.9801 01.09.1999-09:00:00 14.9928 01.09.1999-10:00:00 14.9964 01.09.1999-11:00:00 14.9964 01.09.1999-12:00:00 15.0000 01.09.1999-13:00:00 15.0036 01.09.1999-14:00:00 15.0109 01.09.1999-15:00:00 15.0181 01.09.1999-16:00:00 15.0253 01.09.1999-17:00:00 15.0145 01.09.1999-18:00:00 15.0054 01.09.1999-19:00:00 15.0036 01.09.1999-20:00:00 14.9837 01.09.1999-21:00:00 14.9692 01.09.1999-22:00:00 14.9475 01.09.1999-23:00:00 14.9349 01.10.1999-00:00:00 14.9131 01.10.1999-01:00:00 14.9005 01.10.1999-02:00:00 14.8860 01.10.1999-03:00:00 14.8643 01.10.1999-04:00:00 14.8588 01.10.1999-05:00:00 14.8498 01.10.1999-06:00:00 14.8353 01.10.1999-07:00:00 14.8172 01.10.1999-08:00:00 14.7955 01.10.1999-09:00:00 14.7702 01.10.1999-10:00:00 14.7593 01.10.1999-11:00:00 14.7611 01.10.1999-12:00:00 14.7539 01.10.1999-13:00:00 14.7666 01.10.1999-14:00:00 14.8172 01.10.1999-15:00:00 14.8607 01.10.1999-16:00:00 14.8860 01.10.1999-17:00:00 14.9095 01.10.1999-18:00:00 14.9149 01.10.1999-19:00:00 14.9168 01.10.1999-20:00:00 14.9222 01.10.1999-21:00:00 14.9349 01.10.1999-22:00:00 14.9258 01.10.1999-23:00:00 14.9330 01.11.1999-00:00:00 14.9674 01.11.1999-01:00:00 15.0380 01.11.1999-02:00:00 15.1194 01.11.1999-03:00:00 15.1918 01.11.1999-04:00:00 15.2407 01.11.1999-05:00:00 15.2497 01.11.1999-06:00:00 15.2787 01.11.1999-07:00:00 15.3294 01.11.1999-08:00:00 15.4253 01.11.1999-09:00:00 15.5375 01.11.1999-10:00:00 15.6659 01.11.1999-11:00:00 15.7691 01.11.1999-12:00:00 15.8668 01.11.1999-13:00:00 15.9175 01.11.1999-14:00:00 16.0043 01.11.1999-15:00:00 16.1708 01.11.1999-16:00:00 16.3427 01.11.1999-17:00:00 16.5219 01.11.1999-18:00:00 16.6522 01.11.1999-19:00:00 16.7372 01.11.1999-20:00:00 16.7481 01.11.1999-21:00:00 16.7716 01.11.1999-22:00:00 16.7897 01.11.1999-23:00:00 16.8350 01.12.1999-00:00:00 16.8730 01.12.1999-01:00:00 16.8929 01.12.1999-02:00:00 16.8983 01.12.1999-03:00:00 16.9092 01.12.1999-04:00:00 16.9291 01.12.1999-05:00:00 16.9345 01.12.1999-06:00:00 16.9472 01.12.1999-07:00:00 16.9417 01.12.1999-08:00:00 16.9490 01.12.1999-09:00:00 16.9544 01.12.1999-10:00:00 16.9435 01.12.1999-11:00:00 16.9472 01.12.1999-12:00:00 16.9435 01.12.1999-13:00:00 16.9273 01.12.1999-14:00:00 16.9399 01.12.1999-15:00:00 16.9689 01.12.1999-16:00:00 16.9653 01.12.1999-17:00:00 16.9616 01.12.1999-18:00:00 16.9435 01.12.1999-19:00:00 16.9309 01.12.1999-20:00:00 16.9200 01.12.1999-21:00:00 16.9092 01.12.1999-22:00:00 16.8784 01.12.1999-23:00:00 16.8476 01.13.1999-00:00:00 16.8169 01.13.1999-01:00:00 16.7970 01.13.1999-02:00:00 16.7843 01.13.1999-03:00:00 16.7698 01.13.1999-04:00:00 16.7445 01.13.1999-05:00:00 16.7300 01.13.1999-06:00:00 16.7065 01.13.1999-07:00:00 16.6938 01.13.1999-08:00:00 16.6667 01.13.1999-09:00:00 16.6413 01.13.1999-10:00:00 16.6196 01.13.1999-11:00:00 16.5979 01.13.1999-12:00:00 16.5653 01.13.1999-13:00:00 16.5400 01.13.1999-14:00:00 16.4966 01.13.1999-15:00:00 16.4640 01.13.1999-16:00:00 16.4477 01.13.1999-17:00:00 16.4206 01.13.1999-18:00:00 16.4043 01.13.1999-19:00:00 16.3699 01.13.1999-20:00:00 16.3446 01.13.1999-21:00:00 16.3210 01.13.1999-22:00:00 16.3156 01.13.1999-23:00:00 16.3210 01.14.1999-00:00:00 16.3084 01.14.1999-01:00:00 16.3301 01.14.1999-02:00:00 16.5201 01.14.1999-03:00:00 16.7228 01.14.1999-04:00:00 16.8730 01.14.1999-05:00:00 16.9924 01.14.1999-06:00:00 17.1100 01.14.1999-07:00:00 17.2132 01.14.1999-08:00:00 17.3018 01.14.1999-09:00:00 17.4050 01.14.1999-10:00:00 17.5371 01.14.1999-11:00:00 17.6801 01.14.1999-12:00:00 17.8067 01.14.1999-13:00:00 17.9569 01.14.1999-14:00:00 18.1379 01.14.1999-15:00:00 18.3261 01.14.1999-16:00:00 18.5052 01.14.1999-17:00:00 18.6735 01.14.1999-18:00:00 18.7767 01.14.1999-19:00:00 18.8382 01.14.1999-20:00:00 18.8853 01.14.1999-21:00:00 18.9359 01.14.1999-22:00:00 18.9703 01.14.1999-23:00:00 19.0101 01.15.1999-00:00:00 19.0282 01.15.1999-01:00:00 19.0210 01.15.1999-02:00:00 19.0409 01.15.1999-03:00:00 19.0518 01.15.1999-04:00:00 19.0427 01.15.1999-05:00:00 19.0156 01.15.1999-06:00:00 18.9975 01.15.1999-07:00:00 18.9685 01.15.1999-08:00:00 18.9504 01.15.1999-09:00:00 18.9178 01.15.1999-10:00:00 18.8997 01.15.1999-11:00:00 18.8780 01.15.1999-12:00:00 18.8491 01.15.1999-13:00:00 18.8111 01.15.1999-14:00:00 18.7695 01.15.1999-15:00:00 18.7369 01.15.1999-16:00:00 18.7061 01.15.1999-17:00:00 18.6754 01.15.1999-18:00:00 18.6482 01.15.1999-19:00:00 18.6247 01.15.1999-20:00:00 18.5903 01.15.1999-21:00:00 18.5758 01.15.1999-22:00:00 18.5813 01.15.1999-23:00:00 18.6138 01.16.1999-00:00:00 18.6790 01.16.1999-01:00:00 18.7061 01.16.1999-02:00:00 18.6880 01.16.1999-03:00:00 18.6717 01.16.1999-04:00:00 18.6554 01.16.1999-05:00:00 18.6482 01.16.1999-06:00:00 18.6301 01.16.1999-07:00:00 18.6247 01.16.1999-08:00:00 18.6084 01.16.1999-09:00:00 18.5794 01.16.1999-10:00:00 18.5668 01.16.1999-11:00:00 18.5559 01.16.1999-12:00:00 18.5957 01.16.1999-13:00:00 18.5993 01.16.1999-14:00:00 18.6138 01.16.1999-15:00:00 18.6120 01.16.1999-16:00:00 18.5831 01.16.1999-17:00:00 18.5360 01.16.1999-18:00:00 18.4962 01.16.1999-19:00:00 18.4492 01.16.1999-20:00:00 18.4093 01.16.1999-21:00:00 18.3876 01.16.1999-22:00:00 18.3496 01.16.1999-23:00:00 18.2971 01.17.1999-00:00:00 18.2772 01.17.1999-01:00:00 18.2248 01.17.1999-02:00:00 18.1813 01.17.1999-03:00:00 18.1433 01.17.1999-04:00:00 18.0945 01.17.1999-05:00:00 18.0347 01.17.1999-06:00:00 17.9967 01.17.1999-07:00:00 17.9587 01.17.1999-08:00:00 17.9189 01.17.1999-09:00:00 17.8719 01.17.1999-10:00:00 17.8248 01.17.1999-11:00:00 17.7742 01.17.1999-12:00:00 17.7416 01.17.1999-13:00:00 17.7199 01.17.1999-14:00:00 17.7524 01.17.1999-15:00:00 17.7506 01.17.1999-16:00:00 17.7235 01.17.1999-17:00:00 17.7054 01.17.1999-18:00:00 17.7054 01.17.1999-19:00:00 17.6873 01.17.1999-20:00:00 17.6728 01.17.1999-21:00:00 17.6457 01.17.1999-22:00:00 17.6330 01.17.1999-23:00:00 17.6421 01.18.1999-00:00:00 17.6457 01.18.1999-01:00:00 17.6312 01.18.1999-02:00:00 17.5986 01.18.1999-03:00:00 17.5679 01.18.1999-04:00:00 17.5715 01.18.1999-05:00:00 17.5950 01.18.1999-06:00:00 17.6276 01.18.1999-07:00:00 17.6746 01.18.1999-08:00:00 17.7036 01.18.1999-09:00:00 17.7488 01.18.1999-10:00:00 17.7923 01.18.1999-11:00:00 17.8701 01.18.1999-12:00:00 17.9714 01.18.1999-13:00:00 18.0166 01.18.1999-14:00:00 18.0800 01.18.1999-15:00:00 18.1596 01.18.1999-16:00:00 18.2103 01.18.1999-17:00:00 18.2519 01.18.1999-18:00:00 18.2736 01.18.1999-19:00:00 18.2971 01.18.1999-20:00:00 18.3207 01.18.1999-21:00:00 18.3207 01.18.1999-22:00:00 18.3261 01.18.1999-23:00:00 18.3261 01.19.1999-00:00:00 18.3388 01.19.1999-01:00:00 18.3351 01.19.1999-02:00:00 18.3605 01.19.1999-03:00:00 18.3677 01.19.1999-04:00:00 18.3569 01.19.1999-05:00:00 18.3442 01.19.1999-06:00:00 18.3152 01.19.1999-07:00:00 18.2953 01.19.1999-08:00:00 18.2809 01.19.1999-09:00:00 18.2646 01.19.1999-10:00:00 18.2465 01.19.1999-11:00:00 18.2302 01.19.1999-12:00:00 18.2121 01.19.1999-13:00:00 18.1813 01.19.1999-14:00:00 18.1560 01.19.1999-15:00:00 18.1343 01.19.1999-16:00:00 18.1107 01.19.1999-17:00:00 18.0818 01.19.1999-18:00:00 18.0528 01.19.1999-19:00:00 18.0601 01.19.1999-20:00:00 18.0691 01.19.1999-21:00:00 18.0691 01.19.1999-22:00:00 18.0492 01.19.1999-23:00:00 18.0130 01.20.1999-00:00:00 17.9805 01.20.1999-01:00:00 17.9298 01.20.1999-02:00:00 17.8809 01.20.1999-03:00:00 17.8375 01.20.1999-04:00:00 17.8122 01.20.1999-05:00:00 17.8013 01.20.1999-06:00:00 17.8085 01.20.1999-07:00:00 17.8321 01.20.1999-08:00:00 17.8538 01.20.1999-09:00:00 17.8339 01.20.1999-10:00:00 17.8303 01.20.1999-11:00:00 17.8067 01.20.1999-12:00:00 17.7904 01.20.1999-13:00:00 17.7687 01.20.1999-14:00:00 17.7615 01.20.1999-15:00:00 17.7362 01.20.1999-16:00:00 17.7072 01.20.1999-17:00:00 17.6602 01.20.1999-18:00:00 17.6240 01.20.1999-19:00:00 17.5968 01.20.1999-20:00:00 17.5950 01.20.1999-21:00:00 17.5823 01.20.1999-22:00:00 17.5968 01.20.1999-23:00:00 17.5914 01.21.1999-00:00:00 17.5697 01.21.1999-01:00:00 17.5389 01.21.1999-02:00:00 17.5081 01.21.1999-03:00:00 17.4756 01.21.1999-04:00:00 17.4430 01.21.1999-05:00:00 17.4086 01.21.1999-06:00:00 17.3706 01.21.1999-07:00:00 17.3344 01.21.1999-08:00:00 17.3073 01.21.1999-09:00:00 17.2729 01.21.1999-10:00:00 17.2512 01.21.1999-11:00:00 17.2494 01.21.1999-12:00:00 17.2620 01.21.1999-13:00:00 17.2819 01.21.1999-14:00:00 17.3435 01.21.1999-15:00:00 17.3308 01.21.1999-16:00:00 17.3181 01.21.1999-17:00:00 17.2928 01.21.1999-18:00:00 17.2638 01.21.1999-19:00:00 17.2439 01.21.1999-20:00:00 17.2059 01.21.1999-21:00:00 17.1788 01.21.1999-22:00:00 17.1697 01.21.1999-23:00:00 17.1625 01.22.1999-00:00:00 17.1589 01.22.1999-01:00:00 17.1553 01.22.1999-02:00:00 17.1444 01.22.1999-03:00:00 17.1191 01.22.1999-04:00:00 17.0865 01.22.1999-05:00:00 17.0575 01.22.1999-06:00:00 17.0394 01.22.1999-07:00:00 17.0322 01.22.1999-08:00:00 16.9942 01.22.1999-09:00:00 16.9815 01.22.1999-10:00:00 16.9725 01.22.1999-11:00:00 16.9761 01.22.1999-12:00:00 16.9671 01.22.1999-13:00:00 16.9544 01.22.1999-14:00:00 16.9417 01.22.1999-15:00:00 16.9309 01.22.1999-16:00:00 16.9254 01.22.1999-17:00:00 16.9218 01.22.1999-18:00:00 16.9019 01.22.1999-19:00:00 16.8874 01.22.1999-20:00:00 16.9001 01.22.1999-21:00:00 16.9128 01.22.1999-22:00:00 16.9291 01.22.1999-23:00:00 16.9291 01.23.1999-00:00:00 16.9200 01.23.1999-01:00:00 16.9055 01.23.1999-02:00:00 16.8856 01.23.1999-03:00:00 16.8712 01.23.1999-04:00:00 16.8512 01.23.1999-05:00:00 16.8259 01.23.1999-06:00:00 16.7970 01.23.1999-07:00:00 16.7571 01.23.1999-08:00:00 16.7210 01.23.1999-09:00:00 16.6902 01.23.1999-10:00:00 16.6721 01.23.1999-11:00:00 16.6522 01.23.1999-12:00:00 16.6540 01.23.1999-13:00:00 16.6413 01.23.1999-14:00:00 16.6359 01.23.1999-15:00:00 16.6106 01.23.1999-16:00:00 16.5925 01.23.1999-17:00:00 16.5545 01.23.1999-18:00:00 16.5273 01.23.1999-19:00:00 16.5092 01.23.1999-20:00:00 16.4893 01.23.1999-21:00:00 16.4622 01.23.1999-22:00:00 16.4423 01.23.1999-23:00:00 16.4206 01.24.1999-00:00:00 16.3916 01.24.1999-01:00:00 16.3735 01.24.1999-02:00:00 16.3301 01.24.1999-03:00:00 16.2939 01.24.1999-04:00:00 16.2649 01.24.1999-05:00:00 16.2396 01.24.1999-06:00:00 16.2215 01.24.1999-07:00:00 16.1871 01.24.1999-08:00:00 16.1618 01.24.1999-09:00:00 16.1491 01.24.1999-10:00:00 16.1147 01.24.1999-11:00:00 16.0912 01.24.1999-12:00:00 16.0695 01.24.1999-13:00:00 16.0568 01.24.1999-14:00:00 16.0496 01.24.1999-15:00:00 16.0242 01.24.1999-16:00:00 16.0007 01.24.1999-17:00:00 15.9790 01.24.1999-18:00:00 15.9501 01.24.1999-19:00:00 15.9301 01.24.1999-20:00:00 15.9102 01.24.1999-21:00:00 15.8795 01.24.1999-22:00:00 15.8469 01.24.1999-23:00:00 15.8342 01.25.1999-00:00:00 15.8125 01.25.1999-01:00:00 15.7908 01.25.1999-02:00:00 15.7709 01.25.1999-03:00:00 15.7456 01.25.1999-04:00:00 15.7220 01.25.1999-05:00:00 15.7021 01.25.1999-06:00:00 15.6804 01.25.1999-07:00:00 15.6641 01.25.1999-08:00:00 15.6370 01.25.1999-09:00:00 15.6026 01.25.1999-10:00:00 15.5809 01.25.1999-11:00:00 15.5465 01.25.1999-12:00:00 15.5248 01.25.1999-13:00:00 15.5031 01.25.1999-14:00:00 15.4922 01.25.1999-15:00:00 15.4723 01.25.1999-16:00:00 15.4596 01.25.1999-17:00:00 15.4325 01.25.1999-18:00:00 15.4108 01.25.1999-19:00:00 15.3909 01.25.1999-20:00:00 15.3619 01.25.1999-21:00:00 15.3474 01.25.1999-22:00:00 15.3312 01.25.1999-23:00:00 15.3004 01.26.1999-00:00:00 15.2733 01.26.1999-01:00:00 15.2588 01.26.1999-02:00:00 15.2407 01.26.1999-03:00:00 15.2208 01.26.1999-04:00:00 15.1954 01.26.1999-05:00:00 15.1665 01.26.1999-06:00:00 15.1393 01.26.1999-07:00:00 15.1140 01.26.1999-08:00:00 15.1013 01.26.1999-09:00:00 15.0760 01.26.1999-10:00:00 15.0597 01.26.1999-11:00:00 15.0326 01.26.1999-12:00:00 15.0090 01.26.1999-13:00:00 14.9891 01.26.1999-14:00:00 14.9783 01.26.1999-15:00:00 14.9620 01.26.1999-16:00:00 14.9548 01.26.1999-17:00:00 14.9258 01.26.1999-18:00:00 14.9041 01.26.1999-19:00:00 14.8788 01.26.1999-20:00:00 14.8625 01.26.1999-21:00:00 14.8462 01.26.1999-22:00:00 14.8263 01.26.1999-23:00:00 14.8082 01.27.1999-00:00:00 14.7937 01.27.1999-01:00:00 14.7720 01.27.1999-02:00:00 14.7575 01.27.1999-03:00:00 14.7286 01.27.1999-04:00:00 14.7123 01.27.1999-05:00:00 14.6996 01.27.1999-06:00:00 14.6815 01.27.1999-07:00:00 14.6634 01.27.1999-08:00:00 14.6417 01.27.1999-09:00:00 14.6308 01.27.1999-10:00:00 14.6037 01.27.1999-11:00:00 14.5765 01.27.1999-12:00:00 14.5675 01.27.1999-13:00:00 14.5711 01.27.1999-14:00:00 14.5603 01.27.1999-15:00:00 14.5512 01.27.1999-16:00:00 14.5512 01.27.1999-17:00:00 14.5639 01.27.1999-18:00:00 14.5874 01.27.1999-19:00:00 14.6055 01.27.1999-20:00:00 14.6326 01.27.1999-21:00:00 14.6544 01.27.1999-22:00:00 14.6924 01.27.1999-23:00:00 14.7177 01.28.1999-00:00:00 14.7430 01.28.1999-01:00:00 14.7412 01.28.1999-02:00:00 14.7304 01.28.1999-03:00:00 14.7105 01.28.1999-04:00:00 14.6924 01.28.1999-05:00:00 14.6960 01.28.1999-06:00:00 14.6960 01.28.1999-07:00:00 14.7123 01.28.1999-08:00:00 14.7249 01.28.1999-09:00:00 14.7376 01.28.1999-10:00:00 14.7702 01.28.1999-11:00:00 14.8100 01.28.1999-12:00:00 14.9330 01.28.1999-13:00:00 15.1231 01.28.1999-14:00:00 15.2932 01.28.1999-15:00:00 15.4235 01.28.1999-16:00:00 15.5700 01.28.1999-17:00:00 15.7148 01.28.1999-18:00:00 15.8686 01.28.1999-19:00:00 16.0206 01.28.1999-20:00:00 16.1473 01.28.1999-21:00:00 16.2360 01.28.1999-22:00:00 16.3138 01.28.1999-23:00:00 16.3554 01.29.1999-00:00:00 16.3880 01.29.1999-01:00:00 16.4278 01.29.1999-02:00:00 16.4785 01.29.1999-03:00:00 16.5128 01.29.1999-04:00:00 16.5328 01.29.1999-05:00:00 16.5201 01.29.1999-06:00:00 16.5201 01.29.1999-07:00:00 16.5147 01.29.1999-08:00:00 16.5110 01.29.1999-09:00:00 16.5038 01.29.1999-10:00:00 16.4767 01.29.1999-11:00:00 16.4549 01.29.1999-12:00:00 16.4405 01.29.1999-13:00:00 16.4242 01.29.1999-14:00:00 16.4405 01.29.1999-15:00:00 16.4785 01.29.1999-16:00:00 16.5255 01.29.1999-17:00:00 16.5545 01.29.1999-18:00:00 16.5708 01.29.1999-19:00:00 16.5780 01.29.1999-20:00:00 16.5907 01.29.1999-21:00:00 16.5979 01.29.1999-22:00:00 16.5997 01.29.1999-23:00:00 16.6106 01.30.1999-00:00:00 16.5979 01.30.1999-01:00:00 16.5834 01.30.1999-02:00:00 16.5635 01.30.1999-03:00:00 16.5382 01.30.1999-04:00:00 16.5165 01.30.1999-05:00:00 16.4929 01.30.1999-06:00:00 16.4803 01.30.1999-07:00:00 16.4586 01.30.1999-08:00:00 16.4459 01.30.1999-09:00:00 16.4115 01.30.1999-10:00:00 16.4007 01.30.1999-11:00:00 16.3880 01.30.1999-12:00:00 16.3862 01.30.1999-13:00:00 16.3934 01.30.1999-14:00:00 16.4007 01.30.1999-15:00:00 16.4097 01.30.1999-16:00:00 16.4206 01.30.1999-17:00:00 16.4043 01.30.1999-18:00:00 16.4007 01.30.1999-19:00:00 16.3626 01.30.1999-20:00:00 16.3409 01.30.1999-21:00:00 16.3301 01.30.1999-22:00:00 16.3192 01.30.1999-23:00:00 16.3029 01.31.1999-00:00:00 16.2812 01.31.1999-01:00:00 16.2559 01.31.1999-02:00:00 16.2378 01.31.1999-03:00:00 16.2070 01.31.1999-04:00:00 16.1871 01.31.1999-05:00:00 16.1618 01.31.1999-06:00:00 16.1455 01.31.1999-07:00:00 16.1202 01.31.1999-08:00:00 16.1093 01.31.1999-09:00:00 16.1021 01.31.1999-10:00:00 16.0930 01.31.1999-11:00:00 16.0930 01.31.1999-12:00:00 16.0984 01.31.1999-13:00:00 16.0966 01.31.1999-14:00:00 16.1129 01.31.1999-15:00:00 16.1238 01.31.1999-16:00:00 16.1129 01.31.1999-17:00:00 16.1003 01.31.1999-18:00:00 16.0858 01.31.1999-19:00:00 16.0641 01.31.1999-20:00:00 16.0442 01.31.1999-21:00:00 16.0261 01.31.1999-22:00:00 15.9971 01.31.1999-23:00:00 15.9627 02.01.1999-00:00:00 15.9392 02.01.1999-01:00:00 15.9175 02.01.1999-02:00:00 15.8940 02.01.1999-03:00:00 15.8650 02.01.1999-04:00:00 15.8397 02.01.1999-05:00:00 15.8306 02.01.1999-06:00:00 15.8107 02.01.1999-07:00:00 15.7854 02.01.1999-08:00:00 15.7709 02.01.1999-09:00:00 15.7619 02.01.1999-10:00:00 15.7383 02.01.1999-11:00:00 15.7293 02.01.1999-12:00:00 15.7166 02.01.1999-13:00:00 15.7094 02.01.1999-14:00:00 15.6858 02.01.1999-15:00:00 15.6551 02.01.1999-16:00:00 15.6316 02.01.1999-17:00:00 15.6062 02.01.1999-18:00:00 15.6008 02.01.1999-19:00:00 15.5972 02.01.1999-20:00:00 15.6424 02.01.1999-21:00:00 15.6786 02.01.1999-22:00:00 15.7076 02.01.1999-23:00:00 15.7275 02.02.1999-00:00:00 15.7220 02.02.1999-01:00:00 15.7383 02.02.1999-02:00:00 15.7763 02.02.1999-03:00:00 15.8849 02.02.1999-04:00:00 16.0333 02.02.1999-05:00:00 16.1871 02.02.1999-06:00:00 16.3192 02.02.1999-07:00:00 16.5074 02.02.1999-08:00:00 16.7065 02.02.1999-09:00:00 16.9218 02.02.1999-10:00:00 17.1408 02.02.1999-11:00:00 17.3236 02.02.1999-12:00:00 17.4701 02.02.1999-13:00:00 17.5769 02.02.1999-14:00:00 17.6728 02.02.1999-15:00:00 17.7850 02.02.1999-16:00:00 17.8628 02.02.1999-17:00:00 17.9298 02.02.1999-18:00:00 17.9877 02.02.1999-19:00:00 18.0329 02.02.1999-20:00:00 18.0727 02.02.1999-21:00:00 18.1126 02.02.1999-22:00:00 18.1542 02.02.1999-23:00:00 18.1687 02.03.1999-00:00:00 18.1795 02.03.1999-01:00:00 18.1813 02.03.1999-02:00:00 18.2067 02.03.1999-03:00:00 18.2103 02.03.1999-04:00:00 18.2193 02.03.1999-05:00:00 18.2248 02.03.1999-06:00:00 18.2320 02.03.1999-07:00:00 18.2356 02.03.1999-08:00:00 18.2139 02.03.1999-09:00:00 18.1976 02.03.1999-10:00:00 18.1994 02.03.1999-11:00:00 18.1904 02.03.1999-12:00:00 18.1849 02.03.1999-13:00:00 18.2067 02.03.1999-14:00:00 18.2790 02.03.1999-15:00:00 18.3804 02.03.1999-16:00:00 18.5071 02.03.1999-17:00:00 18.6247 02.03.1999-18:00:00 18.7315 02.03.1999-19:00:00 18.8274 02.03.1999-20:00:00 18.8563 02.03.1999-21:00:00 18.8744 02.03.1999-22:00:00 18.8762 02.03.1999-23:00:00 18.8563 02.04.1999-00:00:00 18.8382 02.04.1999-01:00:00 18.8147 02.04.1999-02:00:00 18.8201 02.04.1999-03:00:00 18.8165 02.04.1999-04:00:00 18.7984 02.04.1999-05:00:00 18.7785 02.04.1999-06:00:00 18.7387 02.04.1999-07:00:00 18.7097 02.04.1999-08:00:00 18.7043 02.04.1999-09:00:00 18.6699 02.04.1999-10:00:00 18.6301 02.04.1999-11:00:00 18.5939 02.04.1999-12:00:00 18.5632 02.04.1999-13:00:00 18.5360 02.04.1999-14:00:00 18.5179 02.04.1999-15:00:00 18.4890 02.04.1999-16:00:00 18.4799 02.04.1999-17:00:00 18.4401 02.04.1999-18:00:00 18.4039 02.04.1999-19:00:00 18.3514 02.04.1999-20:00:00 18.3134 02.04.1999-21:00:00 18.2827 02.04.1999-22:00:00 18.2284 02.04.1999-23:00:00 18.1831 02.05.1999-00:00:00 18.1506 02.05.1999-01:00:00 18.1035 02.05.1999-02:00:00 18.0691 02.05.1999-03:00:00 18.0329 02.05.1999-04:00:00 17.9967 02.05.1999-05:00:00 17.9606 02.05.1999-06:00:00 17.9117 02.05.1999-07:00:00 17.8809 02.05.1999-08:00:00 17.8375 02.05.1999-09:00:00 17.8085 02.05.1999-10:00:00 17.7796 02.05.1999-11:00:00 17.7416 02.05.1999-12:00:00 17.6927 02.05.1999-13:00:00 17.6565 02.05.1999-14:00:00 17.6402 02.05.1999-15:00:00 17.6258 02.05.1999-16:00:00 17.6077 02.05.1999-17:00:00 17.5642 02.05.1999-18:00:00 17.5389 02.05.1999-19:00:00 17.5280 02.05.1999-20:00:00 17.5715 02.05.1999-21:00:00 17.6131 02.05.1999-22:00:00 17.6330 02.05.1999-23:00:00 17.6547 02.06.1999-00:00:00 17.6801 02.06.1999-01:00:00 17.6819 02.06.1999-02:00:00 17.7036 02.06.1999-03:00:00 17.6982 02.06.1999-04:00:00 17.6927 02.06.1999-05:00:00 17.6764 02.06.1999-06:00:00 17.6855 02.06.1999-07:00:00 17.7687 02.06.1999-08:00:00 17.8646 02.06.1999-09:00:00 17.9045 02.06.1999-10:00:00 17.9660 02.06.1999-11:00:00 17.9696 02.06.1999-12:00:00 18.0040 02.06.1999-13:00:00 18.0782 02.06.1999-14:00:00 18.1361 02.06.1999-15:00:00 18.2121 02.06.1999-16:00:00 18.2971 02.06.1999-17:00:00 18.3550 02.06.1999-18:00:00 18.4600 02.06.1999-19:00:00 18.4872 02.06.1999-20:00:00 18.4944 02.06.1999-21:00:00 18.4781 02.06.1999-22:00:00 18.4582 02.06.1999-23:00:00 18.4709 02.07.1999-00:00:00 18.5378 02.07.1999-01:00:00 18.5541 02.07.1999-02:00:00 18.5595 02.07.1999-03:00:00 18.5595 02.07.1999-04:00:00 18.5288 02.07.1999-05:00:00 18.5197 02.07.1999-06:00:00 18.5016 02.07.1999-07:00:00 18.5125 02.07.1999-08:00:00 18.5143 02.07.1999-09:00:00 18.4926 02.07.1999-10:00:00 18.4799 02.07.1999-11:00:00 18.4926 02.07.1999-12:00:00 18.5469 02.07.1999-13:00:00 18.6392 02.07.1999-14:00:00 18.7188 02.07.1999-15:00:00 18.7695 02.07.1999-16:00:00 18.8111 02.07.1999-17:00:00 18.8111 02.07.1999-18:00:00 18.8020 02.07.1999-19:00:00 18.7930 02.07.1999-20:00:00 18.7749 02.07.1999-21:00:00 18.7550 02.07.1999-22:00:00 18.7278 02.07.1999-23:00:00 18.7043 02.08.1999-00:00:00 18.6772 02.08.1999-01:00:00 18.6410 02.08.1999-02:00:00 18.6156 02.08.1999-03:00:00 18.5722 02.08.1999-04:00:00 18.5252 02.08.1999-05:00:00 18.4962 02.08.1999-06:00:00 18.4654 02.08.1999-07:00:00 18.4202 02.08.1999-08:00:00 18.3912 02.08.1999-09:00:00 18.3550 02.08.1999-10:00:00 18.3207 02.08.1999-11:00:00 18.2935 02.08.1999-12:00:00 18.2609 02.08.1999-13:00:00 18.2302 02.08.1999-14:00:00 18.2030 02.08.1999-15:00:00 18.1795 02.08.1999-16:00:00 18.1506 02.08.1999-17:00:00 18.1162 02.08.1999-18:00:00 18.0709 02.08.1999-19:00:00 18.0366 02.08.1999-20:00:00 17.9986 02.08.1999-21:00:00 17.9606 02.08.1999-22:00:00 17.9316 02.08.1999-23:00:00 17.8900 02.09.1999-00:00:00 17.8628 02.09.1999-01:00:00 17.8339 02.09.1999-02:00:00 17.8031 02.09.1999-03:00:00 17.7705 02.09.1999-04:00:00 17.7416 02.09.1999-05:00:00 17.7126 02.09.1999-06:00:00 17.6837 02.09.1999-07:00:00 17.6529 02.09.1999-08:00:00 17.6330 02.09.1999-09:00:00 17.6059 02.09.1999-10:00:00 17.5878 02.09.1999-11:00:00 17.5733 02.09.1999-12:00:00 17.5697 02.09.1999-13:00:00 17.5588 02.09.1999-14:00:00 17.5443 02.09.1999-15:00:00 17.5262 02.09.1999-16:00:00 17.4991 02.09.1999-17:00:00 17.4756 02.09.1999-18:00:00 17.4430 02.09.1999-19:00:00 17.4104 02.09.1999-20:00:00 17.3815 02.09.1999-21:00:00 17.3598 02.09.1999-22:00:00 17.3308 02.09.1999-23:00:00 17.3073 02.10.1999-00:00:00 17.2874 02.10.1999-01:00:00 17.2476 02.10.1999-02:00:00 17.2295 02.10.1999-03:00:00 17.1987 02.10.1999-04:00:00 17.1770 02.10.1999-05:00:00 17.1426 02.10.1999-06:00:00 17.1245 02.10.1999-07:00:00 17.1082 02.10.1999-08:00:00 17.0630 02.10.1999-09:00:00 17.0358 02.10.1999-10:00:00 17.0159 02.10.1999-11:00:00 16.9924 02.10.1999-12:00:00 16.9852 02.10.1999-13:00:00 16.9634 02.10.1999-14:00:00 16.9291 02.10.1999-15:00:00 16.9164 02.10.1999-16:00:00 16.8856 02.10.1999-17:00:00 16.8657 02.10.1999-18:00:00 16.8422 02.10.1999-19:00:00 16.8042 02.10.1999-20:00:00 16.7680 02.10.1999-21:00:00 16.7445 02.10.1999-22:00:00 16.7083 02.10.1999-23:00:00 16.6830 02.11.1999-00:00:00 16.6576 02.11.1999-01:00:00 16.6232 02.11.1999-02:00:00 16.5961 02.11.1999-03:00:00 16.5671 02.11.1999-04:00:00 16.5418 02.11.1999-05:00:00 16.5038 02.11.1999-06:00:00 16.4712 02.11.1999-07:00:00 16.4459 02.11.1999-08:00:00 16.4242 02.11.1999-09:00:00 16.4043 02.11.1999-10:00:00 16.3590 02.11.1999-11:00:00 16.3301 02.11.1999-12:00:00 16.3011 02.11.1999-13:00:00 16.2885 02.11.1999-14:00:00 16.2794 02.11.1999-15:00:00 16.2577 02.11.1999-16:00:00 16.2378 02.11.1999-17:00:00 16.2052 02.11.1999-18:00:00 16.1781 02.11.1999-19:00:00 16.1491 02.11.1999-20:00:00 16.1183 02.11.1999-21:00:00 16.0912 02.11.1999-22:00:00 16.0767 02.11.1999-23:00:00 16.0460 02.12.1999-00:00:00 16.0170 02.12.1999-01:00:00 15.9935 02.12.1999-02:00:00 15.9736 02.12.1999-03:00:00 15.9482 02.12.1999-04:00:00 15.9356 02.12.1999-05:00:00 15.9048 02.12.1999-06:00:00 15.8813 02.12.1999-07:00:00 15.8596 02.12.1999-08:00:00 15.8360 02.12.1999-09:00:00 15.8143 02.12.1999-10:00:00 15.7944 02.12.1999-11:00:00 15.7727 02.12.1999-12:00:00 15.7600 02.12.1999-13:00:00 15.7419 02.12.1999-14:00:00 15.7293 02.12.1999-15:00:00 15.7039 02.12.1999-16:00:00 15.6877 02.12.1999-17:00:00 15.6768 02.12.1999-18:00:00 15.6533 02.12.1999-19:00:00 15.6424 02.12.1999-20:00:00 15.6207 02.12.1999-21:00:00 15.6117 02.12.1999-22:00:00 15.5845 02.12.1999-23:00:00 15.5628 02.13.1999-00:00:00 15.5537 02.13.1999-01:00:00 15.5465 02.13.1999-02:00:00 15.5375 02.13.1999-03:00:00 15.5266 02.13.1999-04:00:00 15.5139 02.13.1999-05:00:00 15.5085 02.13.1999-06:00:00 15.5139 02.13.1999-07:00:00 15.5375 02.13.1999-08:00:00 15.5954 02.13.1999-09:00:00 15.6334 02.13.1999-10:00:00 15.6641 02.13.1999-11:00:00 15.6569 02.13.1999-12:00:00 15.6533 02.13.1999-13:00:00 15.6478 02.13.1999-14:00:00 15.6370 02.13.1999-15:00:00 15.6352 02.13.1999-16:00:00 15.6279 02.13.1999-17:00:00 15.6080 02.13.1999-18:00:00 15.5990 02.13.1999-19:00:00 15.5755 02.13.1999-20:00:00 15.5574 02.13.1999-21:00:00 15.5429 02.13.1999-22:00:00 15.5212 02.13.1999-23:00:00 15.4995 02.14.1999-00:00:00 15.4741 02.14.1999-01:00:00 15.4488 02.14.1999-02:00:00 15.4397 02.14.1999-03:00:00 15.4198 02.14.1999-04:00:00 15.3999 02.14.1999-05:00:00 15.3782 02.14.1999-06:00:00 15.3655 02.14.1999-07:00:00 15.3474 02.14.1999-08:00:00 15.3384 02.14.1999-09:00:00 15.3149 02.14.1999-10:00:00 15.2986 02.14.1999-11:00:00 15.2805 02.14.1999-12:00:00 15.2696 02.14.1999-13:00:00 15.2461 02.14.1999-14:00:00 15.2316 02.14.1999-15:00:00 15.2172 02.14.1999-16:00:00 15.1954 02.14.1999-17:00:00 15.1792 02.14.1999-18:00:00 15.1665 02.14.1999-19:00:00 15.1412 02.14.1999-20:00:00 15.1321 02.14.1999-21:00:00 15.1212 02.14.1999-22:00:00 15.1140 02.14.1999-23:00:00 15.0959 02.15.1999-00:00:00 15.0851 02.15.1999-01:00:00 15.0651 02.15.1999-02:00:00 15.0525 02.15.1999-03:00:00 15.0271 02.15.1999-04:00:00 15.0090 02.15.1999-05:00:00 14.9910 02.15.1999-06:00:00 14.9819 02.15.1999-07:00:00 14.9530 02.15.1999-08:00:00 14.9330 02.15.1999-09:00:00 14.9149 02.15.1999-10:00:00 14.8860 02.15.1999-11:00:00 14.8733 02.15.1999-12:00:00 14.8516 02.15.1999-13:00:00 14.8408 02.15.1999-14:00:00 14.8317 02.15.1999-15:00:00 14.8172 02.15.1999-16:00:00 14.7919 02.15.1999-17:00:00 14.7973 02.15.1999-18:00:00 14.7973 02.15.1999-19:00:00 14.8281 02.15.1999-20:00:00 14.8625 02.15.1999-21:00:00 14.8896 02.15.1999-22:00:00 14.8878 02.15.1999-23:00:00 14.8914 02.16.1999-00:00:00 14.8824 02.16.1999-01:00:00 14.8552 02.16.1999-02:00:00 14.8498 02.16.1999-03:00:00 14.8335 02.16.1999-04:00:00 14.8136 02.16.1999-05:00:00 14.8009 02.16.1999-06:00:00 14.7973 02.16.1999-07:00:00 14.7937 02.16.1999-08:00:00 14.7720 02.16.1999-09:00:00 14.7611 02.16.1999-10:00:00 14.7521 02.16.1999-11:00:00 14.7376 02.16.1999-12:00:00 14.7304 02.16.1999-13:00:00 14.7213 02.16.1999-14:00:00 14.7123 02.16.1999-15:00:00 14.7014 02.16.1999-16:00:00 14.6960 02.16.1999-17:00:00 14.6978 02.16.1999-18:00:00 14.7159 02.16.1999-19:00:00 14.7503 02.16.1999-20:00:00 14.7991 02.16.1999-21:00:00 14.8480 02.16.1999-22:00:00 14.8860 02.16.1999-23:00:00 14.9276 02.17.1999-00:00:00 14.9330 02.17.1999-01:00:00 14.9258 02.17.1999-02:00:00 14.9186 02.17.1999-03:00:00 14.9222 02.17.1999-04:00:00 14.9548 02.17.1999-05:00:00 14.9819 02.17.1999-06:00:00 14.9891 02.17.1999-07:00:00 15.0054 02.17.1999-08:00:00 15.0290 02.17.1999-09:00:00 15.0489 02.17.1999-10:00:00 15.0561 02.17.1999-11:00:00 15.0760 02.17.1999-12:00:00 15.0724 02.17.1999-13:00:00 15.1068 02.17.1999-14:00:00 15.1285 02.17.1999-15:00:00 15.1538 02.17.1999-16:00:00 15.1719 02.17.1999-17:00:00 15.1592 02.17.1999-18:00:00 15.1412 02.17.1999-19:00:00 15.1267 02.17.1999-20:00:00 15.1068 02.17.1999-21:00:00 15.0905 02.17.1999-22:00:00 15.0832 02.17.1999-23:00:00 15.0597 02.18.1999-00:00:00 15.0489 02.18.1999-01:00:00 15.0290 02.18.1999-02:00:00 15.0163 02.18.1999-03:00:00 14.9982 02.18.1999-04:00:00 14.9765 02.18.1999-05:00:00 14.9656 02.18.1999-06:00:00 14.9566 02.18.1999-07:00:00 14.9367 02.18.1999-08:00:00 14.9186 02.18.1999-09:00:00 14.9077 02.18.1999-10:00:00 14.8896 02.18.1999-11:00:00 14.8788 02.18.1999-12:00:00 14.8860 02.18.1999-13:00:00 14.9204 02.18.1999-14:00:00 14.9385 02.18.1999-15:00:00 14.9584 02.18.1999-16:00:00 14.9674 02.18.1999-17:00:00 14.9765 02.18.1999-18:00:00 14.9783 02.18.1999-19:00:00 14.9602 02.18.1999-20:00:00 14.9548 02.18.1999-21:00:00 14.9457 02.18.1999-22:00:00 14.9330 02.18.1999-23:00:00 14.9186 02.19.1999-00:00:00 14.9077 02.19.1999-01:00:00 14.9023 02.19.1999-02:00:00 14.9023 02.19.1999-03:00:00 14.9149 02.19.1999-04:00:00 14.9349 02.19.1999-05:00:00 14.9403 02.19.1999-06:00:00 14.9294 02.19.1999-07:00:00 14.9240 02.19.1999-08:00:00 14.9077 02.19.1999-09:00:00 14.8969 02.19.1999-10:00:00 14.8860 02.19.1999-11:00:00 14.8842 02.19.1999-12:00:00 14.9005 02.19.1999-13:00:00 14.9113 02.19.1999-14:00:00 14.9095 02.19.1999-15:00:00 14.9059 02.19.1999-16:00:00 14.9059 02.19.1999-17:00:00 14.8842 02.19.1999-18:00:00 14.8697 02.19.1999-19:00:00 14.8552 02.19.1999-20:00:00 14.8317 02.19.1999-21:00:00 14.8172 02.19.1999-22:00:00 14.8082 02.19.1999-23:00:00 14.7901 02.20.1999-00:00:00 14.7792 02.20.1999-01:00:00 14.7521 02.20.1999-02:00:00 14.7358 02.20.1999-03:00:00 14.7231 02.20.1999-04:00:00 14.7014 02.20.1999-05:00:00 14.6869 02.20.1999-06:00:00 14.6725 02.20.1999-07:00:00 14.6526 02.20.1999-08:00:00 14.6435 02.20.1999-09:00:00 14.6272 02.20.1999-10:00:00 14.6037 02.20.1999-11:00:00 14.5910 02.20.1999-12:00:00 14.5802 02.20.1999-13:00:00 14.5729 02.20.1999-14:00:00 14.5566 02.20.1999-15:00:00 14.5494 02.20.1999-16:00:00 14.5331 02.20.1999-17:00:00 14.5223 02.20.1999-18:00:00 14.5150 02.20.1999-19:00:00 14.4933 02.20.1999-20:00:00 14.4843 02.20.1999-21:00:00 14.4716 02.20.1999-22:00:00 14.4571 02.20.1999-23:00:00 14.4444 02.21.1999-00:00:00 14.4390 02.21.1999-01:00:00 14.4282 02.21.1999-02:00:00 14.4083 02.21.1999-03:00:00 14.3883 02.21.1999-04:00:00 14.3757 02.21.1999-05:00:00 14.3630 02.21.1999-06:00:00 14.3431 02.21.1999-07:00:00 14.3304 02.21.1999-08:00:00 14.3142 02.21.1999-09:00:00 14.3015 02.21.1999-10:00:00 14.2816 02.21.1999-11:00:00 14.2725 02.21.1999-12:00:00 14.2508 02.21.1999-13:00:00 14.2472 02.21.1999-14:00:00 14.2400 02.21.1999-15:00:00 14.2291 02.21.1999-16:00:00 14.2237 02.21.1999-17:00:00 14.2056 02.21.1999-18:00:00 14.1947 02.21.1999-19:00:00 14.1875 02.21.1999-20:00:00 14.1730 02.21.1999-21:00:00 14.1621 02.21.1999-22:00:00 14.1531 02.21.1999-23:00:00 14.1422 02.22.1999-00:00:00 14.1314 02.22.1999-01:00:00 14.1187 02.22.1999-02:00:00 14.1241 02.22.1999-03:00:00 14.1223 02.22.1999-04:00:00 14.1097 02.22.1999-05:00:00 14.1097 02.22.1999-06:00:00 14.1386 02.22.1999-07:00:00 14.1513 02.22.1999-08:00:00 14.1712 02.22.1999-09:00:00 14.2182 02.22.1999-10:00:00 14.2707 02.22.1999-11:00:00 14.3268 02.22.1999-12:00:00 14.3920 02.22.1999-13:00:00 14.4879 02.22.1999-14:00:00 14.6236 02.22.1999-15:00:00 14.7647 02.22.1999-16:00:00 14.9077 02.22.1999-17:00:00 15.0507 02.22.1999-18:00:00 15.1755 02.22.1999-19:00:00 15.3022 02.22.1999-20:00:00 15.4687 02.22.1999-21:00:00 15.6732 02.22.1999-22:00:00 15.7999 02.22.1999-23:00:00 15.8759 02.23.1999-00:00:00 15.9464 02.23.1999-01:00:00 15.9971 02.23.1999-02:00:00 16.0713 02.23.1999-03:00:00 16.1274 02.23.1999-04:00:00 16.1600 02.23.1999-05:00:00 16.2125 02.23.1999-06:00:00 16.2432 02.23.1999-07:00:00 16.2704 02.23.1999-08:00:00 16.2885 02.23.1999-09:00:00 16.2975 02.23.1999-10:00:00 16.3265 02.23.1999-11:00:00 16.3536 02.23.1999-12:00:00 16.3789 02.23.1999-13:00:00 16.4043 02.23.1999-14:00:00 16.3988 02.23.1999-15:00:00 16.4079 02.23.1999-16:00:00 16.4730 02.23.1999-17:00:00 16.5092 02.23.1999-18:00:00 16.5563 02.23.1999-19:00:00 16.5997 02.23.1999-20:00:00 16.6431 02.23.1999-21:00:00 16.7354 02.23.1999-22:00:00 16.8132 02.23.1999-23:00:00 16.9200 02.24.1999-00:00:00 17.0105 02.24.1999-01:00:00 17.0829 02.24.1999-02:00:00 17.1317 02.24.1999-03:00:00 17.1697 02.24.1999-04:00:00 17.1951 02.24.1999-05:00:00 17.2711 02.24.1999-06:00:00 17.3598 02.24.1999-07:00:00 17.4539 02.24.1999-08:00:00 17.5299 02.24.1999-09:00:00 17.5932 02.24.1999-10:00:00 17.6384 02.24.1999-11:00:00 17.6819 02.24.1999-12:00:00 17.7416 02.24.1999-13:00:00 17.8212 02.24.1999-14:00:00 17.8954 02.24.1999-15:00:00 17.9823 02.24.1999-16:00:00 18.0510 02.24.1999-17:00:00 18.1705 02.24.1999-18:00:00 18.2573 02.24.1999-19:00:00 18.3786 02.24.1999-20:00:00 18.4763 02.24.1999-21:00:00 18.4926 02.24.1999-22:00:00 18.5179 02.24.1999-23:00:00 18.5052 02.25.1999-00:00:00 18.5052 02.25.1999-01:00:00 18.4962 02.25.1999-02:00:00 18.4872 02.25.1999-03:00:00 18.4835 02.25.1999-04:00:00 18.4745 02.25.1999-05:00:00 18.4672 02.25.1999-06:00:00 18.4636 02.25.1999-07:00:00 18.4636 02.25.1999-08:00:00 18.4546 02.25.1999-09:00:00 18.4383 02.25.1999-10:00:00 18.4419 02.25.1999-11:00:00 18.4202 02.25.1999-12:00:00 18.4292 02.25.1999-13:00:00 18.4184 02.25.1999-14:00:00 18.4274 02.25.1999-15:00:00 18.4238 02.25.1999-16:00:00 18.4130 02.25.1999-17:00:00 18.4093 02.25.1999-18:00:00 18.3985 02.25.1999-19:00:00 18.3804 02.25.1999-20:00:00 18.3514 02.25.1999-21:00:00 18.3243 02.25.1999-22:00:00 18.2971 02.25.1999-23:00:00 18.2718 02.26.1999-00:00:00 18.2392 02.26.1999-01:00:00 18.2103 02.26.1999-02:00:00 18.1741 02.26.1999-03:00:00 18.1506 02.26.1999-04:00:00 18.1252 02.26.1999-05:00:00 18.1053 02.26.1999-06:00:00 18.0691 02.26.1999-07:00:00 18.0510 02.26.1999-08:00:00 18.0166 02.26.1999-09:00:00 17.9841 02.26.1999-10:00:00 17.9823 02.26.1999-11:00:00 17.9406 02.26.1999-12:00:00 17.9280 02.26.1999-13:00:00 17.9026 02.26.1999-14:00:00 17.8683 02.26.1999-15:00:00 17.8375 02.26.1999-16:00:00 17.7941 02.26.1999-17:00:00 17.7669 02.26.1999-18:00:00 17.7380 02.26.1999-19:00:00 17.7108 02.26.1999-20:00:00 17.6801 02.26.1999-21:00:00 17.6439 02.26.1999-22:00:00 17.6095 02.26.1999-23:00:00 17.5968 02.27.1999-00:00:00 17.5823 02.27.1999-01:00:00 17.5986 02.27.1999-02:00:00 17.6203 02.27.1999-03:00:00 17.6222 02.27.1999-04:00:00 17.5950 02.27.1999-05:00:00 17.5896 02.27.1999-06:00:00 17.5841 02.27.1999-07:00:00 17.6059 02.27.1999-08:00:00 17.6638 02.27.1999-09:00:00 17.7271 02.27.1999-10:00:00 17.8520 02.27.1999-11:00:00 17.9606 02.27.1999-12:00:00 18.0094 02.27.1999-13:00:00 18.0746 02.27.1999-14:00:00 18.1361 02.27.1999-15:00:00 18.1560 02.27.1999-16:00:00 18.1632 02.27.1999-17:00:00 18.1578 02.27.1999-18:00:00 18.1632 02.27.1999-19:00:00 18.1560 02.27.1999-20:00:00 18.1560 02.27.1999-21:00:00 18.1614 02.27.1999-22:00:00 18.1632 02.27.1999-23:00:00 18.1524 02.28.1999-00:00:00 18.1361 02.28.1999-01:00:00 18.1288 02.28.1999-02:00:00 18.1270 02.28.1999-03:00:00 18.1126 02.28.1999-04:00:00 18.1488 02.28.1999-05:00:00 18.1723 02.28.1999-06:00:00 18.2356 02.28.1999-07:00:00 18.2754 02.28.1999-08:00:00 18.2845 02.28.1999-09:00:00 18.2971 02.28.1999-10:00:00 18.2863 02.28.1999-11:00:00 18.2990 02.28.1999-12:00:00 18.3243 02.28.1999-13:00:00 18.3695 02.28.1999-14:00:00 18.3931 02.28.1999-15:00:00 18.4347 02.28.1999-16:00:00 18.4618 02.28.1999-17:00:00 18.4926 02.28.1999-18:00:00 18.4962 02.28.1999-19:00:00 18.5849 02.28.1999-20:00:00 18.6518 02.28.1999-21:00:00 18.6826 02.28.1999-22:00:00 18.7369 02.28.1999-23:00:00 18.7604 03.01.1999-00:00:00 18.7604 03.01.1999-01:00:00 18.7568 03.01.1999-02:00:00 18.7658 03.01.1999-03:00:00 18.7495 03.01.1999-04:00:00 18.7351 03.01.1999-05:00:00 18.7115 03.01.1999-06:00:00 18.6916 03.01.1999-07:00:00 18.6953 03.01.1999-08:00:00 18.7152 03.01.1999-09:00:00 18.7152 03.01.1999-10:00:00 18.7224 03.01.1999-11:00:00 18.7296 03.01.1999-12:00:00 18.7387 03.01.1999-13:00:00 18.7405 03.01.1999-14:00:00 18.7749 03.01.1999-15:00:00 18.7894 03.01.1999-16:00:00 18.7930 03.01.1999-17:00:00 18.7912 03.01.1999-18:00:00 18.8147 03.01.1999-19:00:00 18.8165 03.01.1999-20:00:00 18.8020 03.01.1999-21:00:00 18.7676 03.01.1999-22:00:00 18.7369 03.01.1999-23:00:00 18.7170 03.02.1999-00:00:00 18.6772 03.02.1999-01:00:00 18.6482 03.02.1999-02:00:00 18.5957 03.02.1999-03:00:00 18.5595 03.02.1999-04:00:00 18.5215 03.02.1999-05:00:00 18.4944 03.02.1999-06:00:00 18.4492 03.02.1999-07:00:00 18.3858 03.02.1999-08:00:00 18.3370 03.02.1999-09:00:00 18.2917 03.02.1999-10:00:00 18.2628 03.02.1999-11:00:00 18.2374 03.02.1999-12:00:00 18.1976 03.02.1999-13:00:00 18.1650 03.02.1999-14:00:00 18.1252 03.02.1999-15:00:00 18.0764 03.02.1999-16:00:00 18.0456 03.02.1999-17:00:00 18.0022 03.02.1999-18:00:00 17.9750 03.02.1999-19:00:00 17.9388 03.02.1999-20:00:00 17.9153 03.02.1999-21:00:00 17.9063 03.02.1999-22:00:00 17.9189 03.02.1999-23:00:00 17.9099 03.03.1999-00:00:00 17.8882 03.03.1999-01:00:00 17.8719 03.03.1999-02:00:00 17.8447 03.03.1999-03:00:00 17.8158 03.03.1999-04:00:00 17.7832 03.03.1999-05:00:00 17.7597 03.03.1999-06:00:00 17.7380 03.03.1999-07:00:00 17.7289 03.03.1999-08:00:00 17.7235 03.03.1999-09:00:00 17.7235 03.03.1999-10:00:00 17.7705 03.03.1999-11:00:00 17.7977 03.03.1999-12:00:00 17.7669 03.03.1999-13:00:00 17.7434 03.03.1999-14:00:00 17.7307 03.03.1999-15:00:00 17.7054 03.03.1999-16:00:00 17.6674 03.03.1999-17:00:00 17.6348 03.03.1999-18:00:00 17.6059 03.03.1999-19:00:00 17.5787 03.03.1999-20:00:00 17.5498 03.03.1999-21:00:00 17.5335 03.03.1999-22:00:00 17.5317 03.03.1999-23:00:00 17.5226 03.04.1999-00:00:00 17.4955 03.04.1999-01:00:00 17.4810 03.04.1999-02:00:00 17.4448 03.04.1999-03:00:00 17.4032 03.04.1999-04:00:00 17.3688 03.04.1999-05:00:00 17.3417 03.04.1999-06:00:00 17.3290 03.04.1999-07:00:00 17.3181 03.04.1999-08:00:00 17.3091 03.04.1999-09:00:00 17.2837 03.04.1999-10:00:00 17.2548 03.04.1999-11:00:00 17.2548 03.04.1999-12:00:00 17.2620 03.04.1999-13:00:00 17.2566 03.04.1999-14:00:00 17.2530 03.04.1999-15:00:00 17.2856 03.04.1999-16:00:00 17.2765 03.04.1999-17:00:00 17.2693 03.04.1999-18:00:00 17.2530 03.04.1999-19:00:00 17.2403 03.04.1999-20:00:00 17.2114 03.04.1999-21:00:00 17.1878 03.04.1999-22:00:00 17.1498 03.04.1999-23:00:00 17.1281 03.05.1999-00:00:00 17.1100 03.05.1999-01:00:00 17.0756 03.05.1999-02:00:00 17.0521 03.05.1999-03:00:00 17.0304 03.05.1999-04:00:00 17.0069 03.05.1999-05:00:00 16.9834 03.05.1999-06:00:00 16.9544 03.05.1999-07:00:00 16.9363 03.05.1999-08:00:00 16.9164 03.05.1999-09:00:00 16.8947 03.05.1999-10:00:00 16.8693 03.05.1999-11:00:00 16.8512 03.05.1999-12:00:00 16.8404 03.05.1999-13:00:00 16.8114 03.05.1999-14:00:00 16.7825 03.05.1999-15:00:00 16.7590 03.05.1999-16:00:00 16.7336 03.05.1999-17:00:00 16.7137 03.05.1999-18:00:00 16.6830 03.05.1999-19:00:00 16.6685 03.05.1999-20:00:00 16.6468 03.05.1999-21:00:00 16.6196 03.05.1999-22:00:00 16.5979 03.05.1999-23:00:00 16.5726 03.06.1999-00:00:00 16.5364 03.06.1999-01:00:00 16.5092 03.06.1999-02:00:00 16.4803 03.06.1999-03:00:00 16.4622 03.06.1999-04:00:00 16.4477 03.06.1999-05:00:00 16.4260 03.06.1999-06:00:00 16.4007 03.06.1999-07:00:00 16.3807 03.06.1999-08:00:00 16.3554 03.06.1999-09:00:00 16.3210 03.06.1999-10:00:00 16.2921 03.06.1999-11:00:00 16.2613 03.06.1999-12:00:00 16.2251 03.06.1999-13:00:00 16.1962 03.06.1999-14:00:00 16.1744 03.06.1999-15:00:00 16.1437 03.06.1999-16:00:00 16.1292 03.06.1999-17:00:00 16.1075 03.06.1999-18:00:00 16.0858 03.06.1999-19:00:00 16.0641 03.06.1999-20:00:00 16.0315 03.06.1999-21:00:00 16.0043 03.06.1999-22:00:00 15.9700 03.06.1999-23:00:00 15.9482 03.07.1999-00:00:00 15.9229 03.07.1999-01:00:00 15.8940 03.07.1999-02:00:00 15.8578 03.07.1999-03:00:00 15.8306 03.07.1999-04:00:00 15.8053 03.07.1999-05:00:00 15.7890 03.07.1999-06:00:00 15.7673 03.07.1999-07:00:00 15.7492 03.07.1999-08:00:00 15.7220 03.07.1999-09:00:00 15.7094 03.07.1999-10:00:00 15.6877 03.07.1999-11:00:00 15.6641 03.07.1999-12:00:00 15.6442 03.07.1999-13:00:00 15.6207 03.07.1999-14:00:00 15.5990 03.07.1999-15:00:00 15.5845 03.07.1999-16:00:00 15.5574 03.07.1999-17:00:00 15.5465 03.07.1999-18:00:00 15.5212 03.07.1999-19:00:00 15.4976 03.07.1999-20:00:00 15.4651 03.07.1999-21:00:00 15.4488 03.07.1999-22:00:00 15.4253 03.07.1999-23:00:00 15.4072 03.08.1999-00:00:00 15.3891 03.08.1999-01:00:00 15.3655 03.08.1999-02:00:00 15.3384 03.08.1999-03:00:00 15.3185 03.08.1999-04:00:00 15.2986 03.08.1999-05:00:00 15.2733 03.08.1999-06:00:00 15.2533 03.08.1999-07:00:00 15.2316 03.08.1999-08:00:00 15.2117 03.08.1999-09:00:00 15.1991 03.08.1999-10:00:00 15.2009 03.08.1999-11:00:00 15.1918 03.08.1999-12:00:00 15.1828 03.08.1999-13:00:00 15.1647 03.08.1999-14:00:00 15.1538 03.08.1999-15:00:00 15.1267 03.08.1999-16:00:00 15.1104 03.08.1999-17:00:00 15.0869 03.08.1999-18:00:00 15.0670 03.08.1999-19:00:00 15.0452 03.08.1999-20:00:00 15.0271 03.08.1999-21:00:00 15.0163 03.08.1999-22:00:00 15.0054 03.08.1999-23:00:00 14.9964 03.09.1999-00:00:00 14.9891 03.09.1999-01:00:00 14.9692 03.09.1999-02:00:00 14.9385 03.09.1999-03:00:00 14.9168 03.09.1999-04:00:00 14.8932 03.09.1999-05:00:00 14.8697 03.09.1999-06:00:00 14.8444 03.09.1999-07:00:00 14.8281 03.09.1999-08:00:00 14.8190 03.09.1999-09:00:00 14.8064 03.09.1999-10:00:00 14.7847 03.09.1999-11:00:00 14.7575 03.09.1999-12:00:00 14.7340 03.09.1999-13:00:00 14.7123 03.09.1999-14:00:00 14.6924 03.09.1999-15:00:00 14.6779 03.09.1999-16:00:00 14.6688 03.09.1999-17:00:00 14.6453 03.09.1999-18:00:00 14.6182 03.09.1999-19:00:00 14.5946 03.09.1999-20:00:00 14.5802 03.09.1999-21:00:00 14.5548 03.09.1999-22:00:00 14.5422 03.09.1999-23:00:00 14.5132 03.10.1999-00:00:00 14.4951 03.10.1999-01:00:00 14.4716 03.10.1999-02:00:00 14.4481 03.10.1999-03:00:00 14.4245 03.10.1999-04:00:00 14.4083 03.10.1999-05:00:00 14.3956 03.10.1999-06:00:00 14.3829 03.10.1999-07:00:00 14.3721 03.10.1999-08:00:00 14.3612 03.10.1999-09:00:00 14.3322 03.10.1999-10:00:00 14.3142 03.10.1999-11:00:00 14.2888 03.10.1999-12:00:00 14.2689 03.10.1999-13:00:00 14.2526 03.10.1999-14:00:00 14.2345 03.10.1999-15:00:00 14.2164 03.10.1999-16:00:00 14.1929 03.10.1999-17:00:00 14.1748 03.10.1999-18:00:00 14.1495 03.10.1999-19:00:00 14.1368 03.10.1999-20:00:00 14.1260 03.10.1999-21:00:00 14.1042 03.10.1999-22:00:00 14.0825 03.10.1999-23:00:00 14.0590 03.11.1999-00:00:00 14.0391 03.11.1999-01:00:00 14.0192 03.11.1999-02:00:00 14.0083 03.11.1999-03:00:00 13.9866 03.11.1999-04:00:00 13.9685 03.11.1999-05:00:00 13.9577 03.11.1999-06:00:00 13.9323 03.11.1999-07:00:00 13.9178 03.11.1999-08:00:00 13.8997 03.11.1999-09:00:00 13.8853 03.11.1999-10:00:00 13.8491 03.11.1999-11:00:00 13.8310 03.11.1999-12:00:00 13.8147 03.11.1999-13:00:00 13.8020 03.11.1999-14:00:00 13.7839 03.11.1999-15:00:00 13.7857 03.11.1999-16:00:00 13.7875 03.11.1999-17:00:00 13.7821 03.11.1999-18:00:00 13.7713 03.11.1999-19:00:00 13.7568 03.11.1999-20:00:00 13.7423 03.11.1999-21:00:00 13.7206 03.11.1999-22:00:00 13.7097 03.11.1999-23:00:00 13.6862 03.12.1999-00:00:00 13.6772 03.12.1999-01:00:00 13.6518 03.12.1999-02:00:00 13.6301 03.12.1999-03:00:00 13.6211 03.12.1999-04:00:00 13.5903 03.12.1999-05:00:00 13.5831 03.12.1999-06:00:00 13.5722 03.12.1999-07:00:00 13.5668 03.12.1999-08:00:00 13.5650 03.12.1999-09:00:00 13.5885 03.12.1999-10:00:00 13.6554 03.12.1999-11:00:00 13.7514 03.12.1999-12:00:00 13.8237 03.12.1999-13:00:00 13.8744 03.12.1999-14:00:00 13.9305 03.12.1999-15:00:00 13.9631 03.12.1999-16:00:00 13.9812 03.12.1999-17:00:00 14.0047 03.12.1999-18:00:00 14.0228 03.12.1999-19:00:00 14.0445 03.12.1999-20:00:00 14.0879 03.12.1999-21:00:00 14.1314 03.12.1999-22:00:00 14.1676 03.12.1999-23:00:00 14.2164 03.13.1999-00:00:00 14.2635 03.13.1999-01:00:00 14.3015 03.13.1999-02:00:00 14.3522 03.13.1999-03:00:00 14.3992 03.13.1999-04:00:00 14.4481 03.13.1999-05:00:00 14.4752 03.13.1999-06:00:00 14.4788 03.13.1999-07:00:00 14.5005 03.13.1999-08:00:00 14.5204 03.13.1999-09:00:00 14.5404 03.13.1999-10:00:00 14.5657 03.13.1999-11:00:00 14.5892 03.13.1999-12:00:00 14.6145 03.13.1999-13:00:00 14.6580 03.13.1999-14:00:00 14.6924 03.13.1999-15:00:00 14.7430 03.13.1999-16:00:00 14.7847 03.13.1999-17:00:00 14.8299 03.13.1999-18:00:00 14.8516 03.13.1999-19:00:00 14.8733 03.13.1999-20:00:00 14.8969 03.13.1999-21:00:00 14.9258 03.13.1999-22:00:00 14.9475 03.13.1999-23:00:00 14.9656 03.14.1999-00:00:00 14.9873 03.14.1999-01:00:00 14.9928 03.14.1999-02:00:00 15.0072 03.14.1999-03:00:00 15.0271 03.14.1999-04:00:00 15.0452 03.14.1999-05:00:00 15.0380 03.14.1999-06:00:00 15.0434 03.14.1999-07:00:00 15.0452 03.14.1999-08:00:00 15.0344 03.14.1999-09:00:00 15.0308 03.14.1999-10:00:00 15.0380 03.14.1999-11:00:00 15.0724 03.14.1999-12:00:00 15.0851 03.14.1999-13:00:00 15.0869 03.14.1999-14:00:00 15.0851 03.14.1999-15:00:00 15.1068 03.14.1999-16:00:00 15.1375 03.14.1999-17:00:00 15.1954 03.14.1999-18:00:00 15.2208 03.14.1999-19:00:00 15.2190 03.14.1999-20:00:00 15.2226 03.14.1999-21:00:00 15.2099 03.14.1999-22:00:00 15.2135 03.14.1999-23:00:00 15.2045 03.15.1999-00:00:00 15.1846 03.15.1999-01:00:00 15.1737 03.15.1999-02:00:00 15.1737 03.15.1999-03:00:00 15.1683 03.15.1999-04:00:00 15.1574 03.15.1999-05:00:00 15.1430 03.15.1999-06:00:00 15.1249 03.15.1999-07:00:00 15.1013 03.15.1999-08:00:00 15.0796 03.15.1999-09:00:00 15.0651 03.15.1999-10:00:00 15.0543 03.15.1999-11:00:00 15.0489 03.15.1999-12:00:00 15.0235 03.15.1999-13:00:00 15.0036 03.15.1999-14:00:00 14.9928 03.15.1999-15:00:00 14.9710 03.15.1999-16:00:00 14.9602 03.15.1999-17:00:00 14.9602 03.15.1999-18:00:00 14.9638 03.15.1999-19:00:00 14.9891 03.15.1999-20:00:00 15.0036 03.15.1999-21:00:00 15.0000 03.15.1999-22:00:00 14.9982 03.15.1999-23:00:00 14.9928 03.16.1999-00:00:00 14.9801 03.16.1999-01:00:00 14.9692 03.16.1999-02:00:00 14.9511 03.16.1999-03:00:00 14.9349 03.16.1999-04:00:00 14.9131 03.16.1999-05:00:00 14.8896 03.16.1999-06:00:00 14.8679 03.16.1999-07:00:00 14.8588 03.16.1999-08:00:00 14.8408 03.16.1999-09:00:00 14.8245 03.16.1999-10:00:00 14.8570 03.16.1999-11:00:00 14.9077 03.16.1999-12:00:00 14.9186 03.16.1999-13:00:00 14.9204 03.16.1999-14:00:00 14.9258 03.16.1999-15:00:00 14.9059 03.16.1999-16:00:00 14.8950 03.16.1999-17:00:00 14.8824 03.16.1999-18:00:00 14.8661 03.16.1999-19:00:00 14.8408 03.16.1999-20:00:00 14.8299 03.16.1999-21:00:00 14.8028 03.16.1999-22:00:00 14.7919 03.16.1999-23:00:00 14.7702 03.17.1999-00:00:00 14.7485 03.17.1999-01:00:00 14.7304 03.17.1999-02:00:00 14.7123 03.17.1999-03:00:00 14.6869 03.17.1999-04:00:00 14.6688 03.17.1999-05:00:00 14.6507 03.17.1999-06:00:00 14.6272 03.17.1999-07:00:00 14.6073 03.17.1999-08:00:00 14.5874 03.17.1999-09:00:00 14.5693 03.17.1999-10:00:00 14.5675 03.17.1999-11:00:00 14.5585 03.17.1999-12:00:00 14.5385 03.17.1999-13:00:00 14.5078 03.17.1999-14:00:00 14.4879 03.17.1999-15:00:00 14.4643 03.17.1999-16:00:00 14.4553 03.17.1999-17:00:00 14.4499 03.17.1999-18:00:00 14.4336 03.17.1999-19:00:00 14.4227 03.17.1999-20:00:00 14.4010 03.17.1999-21:00:00 14.3865 03.17.1999-22:00:00 14.3757 03.17.1999-23:00:00 14.3594 03.18.1999-00:00:00 14.3413 03.18.1999-01:00:00 14.3268 03.18.1999-02:00:00 14.3051 03.18.1999-03:00:00 14.2997 03.18.1999-04:00:00 14.2942 03.18.1999-05:00:00 14.2834 03.18.1999-06:00:00 14.2707 03.18.1999-07:00:00 14.2581 03.18.1999-08:00:00 14.2436 03.18.1999-09:00:00 14.2237 03.18.1999-10:00:00 14.2200 03.18.1999-11:00:00 14.1983 03.18.1999-12:00:00 14.1893 03.18.1999-13:00:00 14.1875 03.18.1999-14:00:00 14.1712 03.18.1999-15:00:00 14.1567 03.18.1999-16:00:00 14.1459 03.18.1999-17:00:00 14.1404 03.18.1999-18:00:00 14.1314 03.18.1999-19:00:00 14.1223 03.18.1999-20:00:00 14.1115 03.18.1999-21:00:00 14.1042 03.18.1999-22:00:00 14.0952 03.18.1999-23:00:00 14.0825 03.19.1999-00:00:00 14.0644 03.19.1999-01:00:00 14.0536 03.19.1999-02:00:00 14.0445 03.19.1999-03:00:00 14.0373 03.19.1999-04:00:00 14.0228 03.19.1999-05:00:00 13.9993 03.19.1999-06:00:00 13.9812 03.19.1999-07:00:00 13.9649 03.19.1999-08:00:00 13.9558 03.19.1999-09:00:00 13.9558 03.19.1999-10:00:00 13.9595 03.19.1999-11:00:00 13.9649 03.19.1999-12:00:00 13.9649 03.19.1999-13:00:00 13.9866 03.19.1999-14:00:00 14.0047 03.19.1999-15:00:00 14.0355 03.19.1999-16:00:00 14.0463 03.19.1999-17:00:00 14.0499 03.19.1999-18:00:00 14.0590 03.19.1999-19:00:00 14.0608 03.19.1999-20:00:00 14.0753 03.19.1999-21:00:00 14.0753 03.19.1999-22:00:00 14.0807 03.19.1999-23:00:00 14.0807 03.20.1999-00:00:00 14.0717 03.20.1999-01:00:00 14.0680 03.20.1999-02:00:00 14.0662 03.20.1999-03:00:00 14.0626 03.20.1999-04:00:00 14.0680 03.20.1999-05:00:00 14.0662 03.20.1999-06:00:00 14.0644 03.20.1999-07:00:00 14.0699 03.20.1999-08:00:00 14.0680 03.20.1999-09:00:00 14.0789 03.20.1999-10:00:00 14.0898 03.20.1999-11:00:00 14.1042 03.20.1999-12:00:00 14.1314 03.20.1999-13:00:00 14.1603 03.20.1999-14:00:00 14.1730 03.20.1999-15:00:00 14.1857 03.20.1999-16:00:00 14.2128 03.20.1999-17:00:00 14.2363 03.20.1999-18:00:00 14.2599 03.20.1999-19:00:00 14.2725 03.20.1999-20:00:00 14.2852 03.20.1999-21:00:00 14.2979 03.20.1999-22:00:00 14.2979 03.20.1999-23:00:00 14.3069 03.21.1999-00:00:00 14.3178 03.21.1999-01:00:00 14.3105 03.21.1999-02:00:00 14.3160 03.21.1999-03:00:00 14.3214 03.21.1999-04:00:00 14.3214 03.21.1999-05:00:00 14.3250 03.21.1999-06:00:00 14.3232 03.21.1999-07:00:00 14.3232 03.21.1999-08:00:00 14.3286 03.21.1999-09:00:00 14.3359 03.21.1999-10:00:00 14.3413 03.21.1999-11:00:00 14.3540 03.21.1999-12:00:00 14.3630 03.21.1999-13:00:00 14.3739 03.21.1999-14:00:00 14.3920 03.21.1999-15:00:00 14.3956 03.21.1999-16:00:00 14.4010 03.21.1999-17:00:00 14.4083 03.21.1999-18:00:00 14.4155 03.21.1999-19:00:00 14.4137 03.21.1999-20:00:00 14.4028 03.21.1999-21:00:00 14.3992 03.21.1999-22:00:00 14.3847 03.21.1999-23:00:00 14.3847 03.22.1999-00:00:00 14.3829 03.22.1999-01:00:00 14.3739 03.22.1999-02:00:00 14.3739 03.22.1999-03:00:00 14.3666 03.22.1999-04:00:00 14.3576 03.22.1999-05:00:00 14.3377 03.22.1999-06:00:00 14.3341 03.22.1999-07:00:00 14.3178 03.22.1999-08:00:00 14.3123 03.22.1999-09:00:00 14.3069 03.22.1999-10:00:00 14.3051 03.22.1999-11:00:00 14.2961 03.22.1999-12:00:00 14.2997 03.22.1999-13:00:00 14.3123 03.22.1999-14:00:00 14.3250 03.22.1999-15:00:00 14.3232 03.22.1999-16:00:00 14.3304 03.22.1999-17:00:00 14.3322 03.22.1999-18:00:00 14.3268 03.22.1999-19:00:00 14.3250 03.22.1999-20:00:00 14.3232 03.22.1999-21:00:00 14.3123 03.22.1999-22:00:00 14.3069 03.22.1999-23:00:00 14.2979 03.23.1999-00:00:00 14.2798 03.23.1999-01:00:00 14.2743 03.23.1999-02:00:00 14.2761 03.23.1999-03:00:00 14.2671 03.23.1999-04:00:00 14.2617 03.23.1999-05:00:00 14.2526 03.23.1999-06:00:00 14.2363 03.23.1999-07:00:00 14.2291 03.23.1999-08:00:00 14.2164 03.23.1999-09:00:00 14.2128 03.23.1999-10:00:00 14.2074 03.23.1999-11:00:00 14.2074 03.23.1999-12:00:00 14.2020 03.23.1999-13:00:00 14.2038 03.23.1999-14:00:00 14.1983 03.23.1999-15:00:00 14.1947 03.23.1999-16:00:00 14.1875 03.23.1999-17:00:00 14.1839 03.23.1999-18:00:00 14.1748 03.23.1999-19:00:00 14.1748 03.23.1999-20:00:00 14.1603 03.23.1999-21:00:00 14.1477 03.23.1999-22:00:00 14.1440 03.23.1999-23:00:00 14.1332 03.24.1999-00:00:00 14.1223 03.24.1999-01:00:00 14.1133 03.24.1999-02:00:00 14.0970 03.24.1999-03:00:00 14.0843 03.24.1999-04:00:00 14.0825 03.24.1999-05:00:00 14.0699 03.24.1999-06:00:00 14.0626 03.24.1999-07:00:00 14.0427 03.24.1999-08:00:00 14.0337 03.24.1999-09:00:00 14.0318 03.24.1999-10:00:00 14.0300 03.24.1999-11:00:00 14.0355 03.24.1999-12:00:00 14.0318 03.24.1999-13:00:00 14.0373 03.24.1999-14:00:00 14.0409 03.24.1999-15:00:00 14.0355 03.24.1999-16:00:00 14.0337 03.24.1999-17:00:00 14.0264 03.24.1999-18:00:00 14.0174 03.24.1999-19:00:00 14.0174 03.24.1999-20:00:00 14.0499 03.24.1999-21:00:00 14.0843 03.24.1999-22:00:00 14.1133 03.24.1999-23:00:00 14.1314 03.25.1999-00:00:00 14.1368 03.25.1999-01:00:00 14.1332 03.25.1999-02:00:00 14.1223 03.25.1999-03:00:00 14.1151 03.25.1999-04:00:00 14.1042 03.25.1999-05:00:00 14.0952 03.25.1999-06:00:00 14.0861 03.25.1999-07:00:00 14.0662 03.25.1999-08:00:00 14.0536 03.25.1999-09:00:00 14.0445 03.25.1999-10:00:00 14.0355 03.25.1999-11:00:00 14.0156 03.25.1999-12:00:00 14.0011 03.25.1999-13:00:00 14.0029 03.25.1999-14:00:00 13.9993 03.25.1999-15:00:00 13.9938 03.25.1999-16:00:00 13.9920 03.25.1999-17:00:00 14.0029 03.25.1999-18:00:00 14.0210 03.25.1999-19:00:00 14.0318 03.25.1999-20:00:00 14.0536 03.25.1999-21:00:00 14.0481 03.25.1999-22:00:00 14.0463 03.25.1999-23:00:00 14.0463 03.26.1999-00:00:00 14.0337 03.26.1999-01:00:00 14.0228 03.26.1999-02:00:00 14.0065 03.26.1999-03:00:00 13.9812 03.26.1999-04:00:00 13.9721 03.26.1999-05:00:00 13.9649 03.26.1999-06:00:00 13.9522 03.26.1999-07:00:00 13.9396 03.26.1999-08:00:00 13.9323 03.26.1999-09:00:00 13.9468 03.26.1999-10:00:00 13.9504 03.26.1999-11:00:00 13.9884 03.26.1999-12:00:00 14.0065 03.26.1999-13:00:00 14.0499 03.26.1999-14:00:00 14.0861 03.26.1999-15:00:00 14.0807 03.26.1999-16:00:00 14.1404 03.26.1999-17:00:00 14.1784 03.26.1999-18:00:00 14.1893 03.26.1999-19:00:00 14.1893 03.26.1999-20:00:00 14.1929 03.26.1999-21:00:00 14.1784 03.26.1999-22:00:00 14.1676 03.26.1999-23:00:00 14.1621 03.27.1999-00:00:00 14.1549 03.27.1999-01:00:00 14.1422 03.27.1999-02:00:00 14.1241 03.27.1999-03:00:00 14.1169 03.27.1999-04:00:00 14.1097 03.27.1999-05:00:00 14.1042 03.27.1999-06:00:00 14.0970 03.27.1999-07:00:00 14.0879 03.27.1999-08:00:00 14.0753 03.27.1999-09:00:00 14.0735 03.27.1999-10:00:00 14.0626 03.27.1999-11:00:00 14.0644 03.27.1999-12:00:00 14.0699 03.27.1999-13:00:00 14.0717 03.27.1999-14:00:00 14.0825 03.27.1999-15:00:00 14.0843 03.27.1999-16:00:00 14.1151 03.27.1999-17:00:00 14.1296 03.27.1999-18:00:00 14.1115 03.27.1999-19:00:00 14.1006 03.27.1999-20:00:00 14.0825 03.27.1999-21:00:00 14.0699 03.27.1999-22:00:00 14.0626 03.27.1999-23:00:00 14.0554 03.28.1999-00:00:00 14.0409 03.28.1999-01:00:00 14.0373 03.28.1999-02:00:00 14.0156 03.28.1999-03:00:00 14.0083 03.28.1999-04:00:00 13.9993 03.28.1999-05:00:00 13.9776 03.28.1999-06:00:00 13.9649 03.28.1999-07:00:00 13.9595 03.28.1999-08:00:00 13.9577 03.28.1999-09:00:00 13.9558 03.28.1999-10:00:00 13.9631 03.28.1999-11:00:00 13.9848 03.28.1999-12:00:00 13.9776 03.28.1999-13:00:00 13.9631 03.28.1999-14:00:00 13.9631 03.28.1999-15:00:00 13.9613 03.28.1999-16:00:00 13.9504 03.28.1999-17:00:00 13.9359 03.28.1999-18:00:00 13.9197 03.28.1999-19:00:00 13.9034 03.28.1999-20:00:00 13.8979 03.28.1999-21:00:00 13.8798 03.28.1999-22:00:00 13.8690 03.28.1999-23:00:00 13.8581 03.29.1999-00:00:00 13.8636 03.29.1999-01:00:00 13.8654 03.29.1999-02:00:00 13.8997 03.29.1999-03:00:00 13.9070 03.29.1999-04:00:00 13.9124 03.29.1999-05:00:00 13.9034 03.29.1999-06:00:00 13.8871 03.29.1999-07:00:00 13.8690 03.29.1999-08:00:00 13.8455 03.29.1999-09:00:00 13.8274 03.29.1999-10:00:00 13.8183 03.29.1999-11:00:00 13.8075 03.29.1999-12:00:00 13.8056 03.29.1999-13:00:00 13.8183 03.29.1999-14:00:00 13.8364 03.29.1999-15:00:00 13.8473 03.29.1999-16:00:00 13.8581 03.29.1999-17:00:00 13.8599 03.29.1999-18:00:00 13.8491 03.29.1999-19:00:00 13.8418 03.29.1999-20:00:00 13.8292 03.29.1999-21:00:00 13.8129 03.29.1999-22:00:00 13.8020 03.29.1999-23:00:00 13.7966 03.30.1999-00:00:00 13.7803 03.30.1999-01:00:00 13.7676 03.30.1999-02:00:00 13.7622 03.30.1999-03:00:00 13.7495 03.30.1999-04:00:00 13.7315 03.30.1999-05:00:00 13.7170 03.30.1999-06:00:00 13.7043 03.30.1999-07:00:00 13.6826 03.30.1999-08:00:00 13.6627 03.30.1999-09:00:00 13.6554 03.30.1999-10:00:00 13.6374 03.30.1999-11:00:00 13.6120 03.30.1999-12:00:00 13.5993 03.30.1999-13:00:00 13.5758 03.30.1999-14:00:00 13.5650 03.30.1999-15:00:00 13.5396 03.30.1999-16:00:00 13.5342 03.30.1999-17:00:00 13.5197 03.30.1999-18:00:00 13.5052 03.30.1999-19:00:00 13.4872 03.30.1999-20:00:00 13.4781 03.30.1999-21:00:00 13.4654 03.30.1999-22:00:00 13.4546 03.30.1999-23:00:00 13.4329 03.31.1999-00:00:00 13.4130 03.31.1999-01:00:00 13.4003 03.31.1999-02:00:00 13.3840 03.31.1999-03:00:00 13.3768 03.31.1999-04:00:00 13.3641 03.31.1999-05:00:00 13.3514 03.31.1999-06:00:00 13.3496 03.31.1999-07:00:00 13.3333 03.31.1999-08:00:00 13.3134 03.31.1999-09:00:00 13.3044 03.31.1999-10:00:00 13.2863 03.31.1999-11:00:00 13.2646 03.31.1999-12:00:00 13.2555 03.31.1999-13:00:00 13.2591 03.31.1999-14:00:00 13.2628 03.31.1999-15:00:00 13.2682 03.31.1999-16:00:00 13.2682 03.31.1999-17:00:00 13.2591 03.31.1999-18:00:00 13.2537 03.31.1999-19:00:00 13.2537 03.31.1999-20:00:00 13.2447 03.31.1999-21:00:00 13.2338 03.31.1999-22:00:00 13.2229 03.31.1999-23:00:00 13.2103 04.01.1999-00:00:00 13.2012 04.01.1999-01:00:00 13.1831 04.01.1999-02:00:00 13.1723 04.01.1999-03:00:00 13.1632 04.01.1999-04:00:00 13.1469 04.01.1999-05:00:00 13.1361 04.01.1999-06:00:00 13.1216 04.01.1999-07:00:00 13.1053 04.01.1999-08:00:00 13.0963 04.01.1999-09:00:00 13.0890 04.01.1999-10:00:00 13.0746 04.01.1999-11:00:00 13.0583 04.01.1999-12:00:00 13.0510 04.01.1999-13:00:00 13.0510 04.01.1999-14:00:00 13.0510 04.01.1999-15:00:00 13.0510 04.01.1999-16:00:00 13.0402 04.01.1999-17:00:00 13.0474 04.01.1999-18:00:00 13.0366 04.01.1999-19:00:00 13.0293 04.01.1999-20:00:00 13.0203 04.01.1999-21:00:00 13.0076 04.01.1999-22:00:00 12.9986 04.01.1999-23:00:00 12.9913 04.02.1999-00:00:00 12.9823 04.02.1999-01:00:00 12.9732 04.02.1999-02:00:00 12.9606 04.02.1999-03:00:00 12.9551 04.02.1999-04:00:00 12.9461 04.02.1999-05:00:00 12.9388 04.02.1999-06:00:00 12.9316 04.02.1999-07:00:00 12.9298 04.02.1999-08:00:00 12.9171 04.02.1999-09:00:00 12.8954 04.02.1999-10:00:00 12.8827 04.02.1999-11:00:00 12.8791 04.02.1999-12:00:00 12.8827 04.02.1999-13:00:00 12.8827 04.02.1999-14:00:00 12.8809 04.02.1999-15:00:00 12.8791 04.02.1999-16:00:00 12.8719 04.02.1999-17:00:00 12.8683 04.02.1999-18:00:00 12.8664 04.02.1999-19:00:00 12.8628 04.02.1999-20:00:00 12.8574 04.02.1999-21:00:00 12.8556 04.02.1999-22:00:00 12.8465 04.02.1999-23:00:00 12.8447 04.03.1999-00:00:00 12.8375 04.03.1999-01:00:00 12.8284 04.03.1999-02:00:00 12.8248 04.03.1999-03:00:00 12.8248 04.03.1999-04:00:00 12.8176 04.03.1999-05:00:00 12.8104 04.03.1999-06:00:00 12.8013 04.03.1999-07:00:00 12.7904 04.03.1999-08:00:00 12.7850 04.03.1999-09:00:00 12.7814 04.03.1999-10:00:00 12.7651 04.03.1999-11:00:00 12.7705 04.03.1999-12:00:00 12.7723 04.03.1999-13:00:00 12.7687 04.03.1999-14:00:00 12.7615 04.03.1999-15:00:00 12.7470 04.03.1999-16:00:00 12.7380 04.03.1999-17:00:00 12.7271 04.03.1999-18:00:00 12.7144 04.03.1999-19:00:00 12.7018 04.03.1999-20:00:00 12.6873 04.03.1999-21:00:00 12.6819 04.03.1999-22:00:00 12.6674 04.03.1999-23:00:00 12.6493 04.04.1999-00:00:00 12.6402 04.04.1999-01:00:00 12.6203 04.04.1999-02:00:00 12.6149 04.04.1999-03:00:00 12.6041 04.04.1999-04:00:00 12.5896 04.04.1999-05:00:00 12.5787 04.04.1999-06:00:00 12.5715 04.04.1999-07:00:00 12.5588 04.04.1999-08:00:00 12.5480 04.04.1999-09:00:00 12.5353 04.04.1999-10:00:00 12.5262 04.04.1999-11:00:00 12.5172 04.04.1999-12:00:00 12.5009 04.04.1999-13:00:00 12.4973 04.04.1999-14:00:00 12.4792 04.04.1999-15:00:00 12.4792 04.04.1999-16:00:00 12.4828 04.04.1999-17:00:00 12.4720 04.04.1999-18:00:00 12.4720 04.04.1999-19:00:00 12.4738 04.04.1999-20:00:00 12.4629 04.04.1999-21:00:00 12.4593 04.04.1999-22:00:00 12.4484 04.04.1999-23:00:00 12.4339 04.05.1999-00:00:00 12.4177 04.05.1999-01:00:00 12.4104 04.05.1999-02:00:00 12.3959 04.05.1999-03:00:00 12.3887 04.05.1999-04:00:00 12.3797 04.05.1999-05:00:00 12.3598 04.05.1999-06:00:00 12.3561 04.05.1999-07:00:00 12.3453 04.05.1999-08:00:00 12.3471 04.05.1999-09:00:00 12.3525 04.05.1999-10:00:00 12.3579 04.05.1999-11:00:00 12.3688 04.05.1999-12:00:00 12.3688 04.05.1999-13:00:00 12.3869 04.05.1999-14:00:00 12.3797 04.05.1999-15:00:00 12.3797 04.05.1999-16:00:00 12.3688 04.05.1999-17:00:00 12.3525 04.05.1999-18:00:00 12.3471 04.05.1999-19:00:00 12.3380 04.05.1999-20:00:00 12.3254 04.05.1999-21:00:00 12.3109 04.05.1999-22:00:00 12.2910 04.05.1999-23:00:00 12.2783 04.06.1999-00:00:00 12.2657 04.06.1999-01:00:00 12.2548 04.06.1999-02:00:00 12.2421 04.06.1999-03:00:00 12.2240 04.06.1999-04:00:00 12.2186 04.06.1999-05:00:00 12.2114 04.06.1999-06:00:00 12.1969 04.06.1999-07:00:00 12.1878 04.06.1999-08:00:00 12.1734 04.06.1999-09:00:00 12.1589 04.06.1999-10:00:00 12.1444 04.06.1999-11:00:00 12.1227 04.06.1999-12:00:00 12.1281 04.06.1999-13:00:00 12.1299 04.06.1999-14:00:00 12.1245 04.06.1999-15:00:00 12.1281 04.06.1999-16:00:00 12.1227 04.06.1999-17:00:00 12.1263 04.06.1999-18:00:00 12.1245 04.06.1999-19:00:00 12.1227 04.06.1999-20:00:00 12.1191 04.06.1999-21:00:00 12.1100 04.06.1999-22:00:00 12.1028 04.06.1999-23:00:00 12.1010 04.07.1999-00:00:00 12.0901 04.07.1999-01:00:00 12.0793 04.07.1999-02:00:00 12.0756 04.07.1999-03:00:00 12.0720 04.07.1999-04:00:00 12.0666 04.07.1999-05:00:00 12.0539 04.07.1999-06:00:00 12.0467 04.07.1999-07:00:00 12.0358 04.07.1999-08:00:00 12.0286 04.07.1999-09:00:00 12.0214 04.07.1999-10:00:00 12.0141 04.07.1999-11:00:00 12.0141 04.07.1999-12:00:00 12.0141 04.07.1999-13:00:00 12.0087 04.07.1999-14:00:00 12.0051 04.07.1999-15:00:00 11.9996 04.07.1999-16:00:00 11.9942 04.07.1999-17:00:00 11.9906 04.07.1999-18:00:00 11.9906 04.07.1999-19:00:00 11.9996 04.07.1999-20:00:00 12.0159 04.07.1999-21:00:00 12.0358 04.07.1999-22:00:00 12.0630 04.07.1999-23:00:00 12.0937 04.08.1999-00:00:00 12.1100 04.08.1999-01:00:00 12.1100 04.08.1999-02:00:00 12.1082 04.08.1999-03:00:00 12.1082 04.08.1999-04:00:00 12.1010 04.08.1999-05:00:00 12.0865 04.08.1999-06:00:00 12.0793 04.08.1999-07:00:00 12.0738 04.08.1999-08:00:00 12.0702 04.08.1999-09:00:00 12.0612 04.08.1999-10:00:00 12.0594 04.08.1999-11:00:00 12.0557 04.08.1999-12:00:00 12.0485 04.08.1999-13:00:00 12.0431 04.08.1999-14:00:00 12.0413 04.08.1999-15:00:00 12.0322 04.08.1999-16:00:00 12.0358 04.08.1999-17:00:00 12.0250 04.08.1999-18:00:00 12.0214 04.08.1999-19:00:00 12.0195 04.08.1999-20:00:00 12.0087 04.08.1999-21:00:00 11.9942 04.08.1999-22:00:00 11.9870 04.08.1999-23:00:00 11.9779 04.09.1999-00:00:00 11.9707 04.09.1999-01:00:00 11.9616 04.09.1999-02:00:00 11.9526 04.09.1999-03:00:00 11.9363 04.09.1999-04:00:00 11.9291 04.09.1999-05:00:00 11.9164 04.09.1999-06:00:00 11.9110 04.09.1999-07:00:00 11.9019 04.09.1999-08:00:00 11.8965 04.09.1999-09:00:00 11.8893 04.09.1999-10:00:00 11.8784 04.09.1999-11:00:00 11.8693 04.09.1999-12:00:00 11.8585 04.09.1999-13:00:00 11.8531 04.09.1999-14:00:00 11.8458 04.09.1999-15:00:00 11.8621 04.09.1999-16:00:00 11.8494 04.09.1999-17:00:00 11.8440 04.09.1999-18:00:00 11.8368 04.09.1999-19:00:00 11.8223 04.09.1999-20:00:00 11.8042 04.09.1999-21:00:00 11.7933 04.09.1999-22:00:00 11.7825 04.09.1999-23:00:00 11.7771 04.10.1999-00:00:00 11.7680 04.10.1999-01:00:00 11.7644 04.10.1999-02:00:00 11.7608 04.10.1999-03:00:00 11.7771 04.10.1999-04:00:00 11.8096 04.10.1999-05:00:00 11.8350 04.10.1999-06:00:00 11.8603 04.10.1999-07:00:00 11.8874 04.10.1999-08:00:00 11.8947 04.10.1999-09:00:00 11.9001 04.10.1999-10:00:00 11.8911 04.10.1999-11:00:00 11.8856 04.10.1999-12:00:00 11.8820 04.10.1999-13:00:00 11.8621 04.10.1999-14:00:00 11.8512 04.10.1999-15:00:00 11.8386 04.10.1999-16:00:00 11.8277 04.10.1999-17:00:00 11.8259 04.10.1999-18:00:00 11.8114 04.10.1999-19:00:00 11.8060 04.10.1999-20:00:00 11.7952 04.10.1999-21:00:00 11.7807 04.10.1999-22:00:00 11.7680 04.10.1999-23:00:00 11.7553 04.11.1999-00:00:00 11.7409 04.11.1999-01:00:00 11.7336 04.11.1999-02:00:00 11.7282 04.11.1999-03:00:00 11.7173 04.11.1999-04:00:00 11.7137 04.11.1999-05:00:00 11.6974 04.11.1999-06:00:00 11.6866 04.11.1999-07:00:00 11.6830 04.11.1999-08:00:00 11.6775 04.11.1999-09:00:00 11.6703 04.11.1999-10:00:00 11.6594 04.11.1999-11:00:00 11.6540 04.11.1999-12:00:00 11.6685 04.11.1999-13:00:00 11.6775 04.11.1999-14:00:00 11.6902 04.11.1999-15:00:00 11.7047 04.11.1999-16:00:00 11.7083 04.11.1999-17:00:00 11.7155 04.11.1999-18:00:00 11.7155 04.11.1999-19:00:00 11.7155 04.11.1999-20:00:00 11.7228 04.11.1999-21:00:00 11.7300 04.11.1999-22:00:00 11.7264 04.11.1999-23:00:00 11.7191 04.12.1999-00:00:00 11.7137 04.12.1999-01:00:00 11.7083 04.12.1999-02:00:00 11.7065 04.12.1999-03:00:00 11.7065 04.12.1999-04:00:00 11.6956 04.12.1999-05:00:00 11.6920 04.12.1999-06:00:00 11.6938 04.12.1999-07:00:00 11.6920 04.12.1999-08:00:00 11.6793 04.12.1999-09:00:00 11.6830 04.12.1999-10:00:00 11.6902 04.12.1999-11:00:00 11.6938 04.12.1999-12:00:00 11.7047 04.12.1999-13:00:00 11.7065 04.12.1999-14:00:00 11.7083 04.12.1999-15:00:00 11.7010 04.12.1999-16:00:00 11.7029 04.12.1999-17:00:00 11.6992 04.12.1999-18:00:00 11.6974 04.12.1999-19:00:00 11.6938 04.12.1999-20:00:00 11.6884 04.12.1999-21:00:00 11.6739 04.12.1999-22:00:00 11.6685 04.12.1999-23:00:00 11.6649 04.13.1999-00:00:00 11.6612 04.13.1999-01:00:00 11.6558 04.13.1999-02:00:00 11.6522 04.13.1999-03:00:00 11.6468 04.13.1999-04:00:00 11.6431 04.13.1999-05:00:00 11.6323 04.13.1999-06:00:00 11.6214 04.13.1999-07:00:00 11.6160 04.13.1999-08:00:00 11.6069 04.13.1999-09:00:00 11.5961 04.13.1999-10:00:00 11.5943 04.13.1999-11:00:00 11.5889 04.13.1999-12:00:00 11.5870 04.13.1999-13:00:00 11.5907 04.13.1999-14:00:00 11.5943 04.13.1999-15:00:00 11.5816 04.13.1999-16:00:00 11.5834 04.13.1999-17:00:00 11.5852 04.13.1999-18:00:00 11.5907 04.13.1999-19:00:00 11.5798 04.13.1999-20:00:00 11.5762 04.13.1999-21:00:00 11.5780 04.13.1999-22:00:00 11.5762 04.13.1999-23:00:00 11.5689 04.14.1999-00:00:00 11.5653 04.14.1999-01:00:00 11.5527 04.14.1999-02:00:00 11.5545 04.14.1999-03:00:00 11.5490 04.14.1999-04:00:00 11.5418 04.14.1999-05:00:00 11.5346 04.14.1999-06:00:00 11.5346 04.14.1999-07:00:00 11.5328 04.14.1999-08:00:00 11.5237 04.14.1999-09:00:00 11.5056 04.14.1999-10:00:00 11.5056 04.14.1999-11:00:00 11.5002 04.14.1999-12:00:00 11.5038 04.14.1999-13:00:00 11.5020 04.14.1999-14:00:00 11.5074 04.14.1999-15:00:00 11.5183 04.14.1999-16:00:00 11.5128 04.14.1999-17:00:00 11.5219 04.14.1999-18:00:00 11.5328 04.14.1999-19:00:00 11.5364 04.14.1999-20:00:00 11.5328 04.14.1999-21:00:00 11.5291 04.14.1999-22:00:00 11.5291 04.14.1999-23:00:00 11.5346 04.15.1999-00:00:00 11.5364 04.15.1999-01:00:00 11.5346 04.15.1999-02:00:00 11.5400 04.15.1999-03:00:00 11.5364 04.15.1999-04:00:00 11.5219 04.15.1999-05:00:00 11.5147 04.15.1999-06:00:00 11.5147 04.15.1999-07:00:00 11.5128 04.15.1999-08:00:00 11.5074 04.15.1999-09:00:00 11.5038 04.15.1999-10:00:00 11.5002 04.15.1999-11:00:00 11.4984 04.15.1999-12:00:00 11.5020 04.15.1999-13:00:00 11.5038 04.15.1999-14:00:00 11.5328 04.15.1999-15:00:00 11.5436 04.15.1999-16:00:00 11.5635 04.15.1999-17:00:00 11.5726 04.15.1999-18:00:00 11.5852 04.15.1999-19:00:00 11.5852 04.15.1999-20:00:00 11.5961 04.15.1999-21:00:00 11.5979 04.15.1999-22:00:00 11.5979 04.15.1999-23:00:00 11.6015 04.16.1999-00:00:00 11.5961 04.16.1999-01:00:00 11.6015 04.16.1999-02:00:00 11.6069 04.16.1999-03:00:00 11.6088 04.16.1999-04:00:00 11.6069 04.16.1999-05:00:00 11.6106 04.16.1999-06:00:00 11.6069 04.16.1999-07:00:00 11.6106 04.16.1999-08:00:00 11.6088 04.16.1999-09:00:00 11.6051 04.16.1999-10:00:00 11.6160 04.16.1999-11:00:00 11.6287 04.16.1999-12:00:00 11.6540 04.16.1999-13:00:00 11.6649 04.16.1999-14:00:00 11.7010 04.16.1999-15:00:00 11.7210 04.16.1999-16:00:00 11.7318 04.16.1999-17:00:00 11.7590 04.16.1999-18:00:00 11.7879 04.16.1999-19:00:00 11.8006 04.16.1999-20:00:00 11.8096 04.16.1999-21:00:00 11.8114 04.16.1999-22:00:00 11.8187 04.16.1999-23:00:00 11.8295 04.17.1999-00:00:00 11.8404 04.17.1999-01:00:00 11.8404 04.17.1999-02:00:00 11.8422 04.17.1999-03:00:00 11.8531 04.17.1999-04:00:00 11.8657 04.17.1999-05:00:00 11.8693 04.17.1999-06:00:00 11.8748 04.17.1999-07:00:00 11.8838 04.17.1999-08:00:00 11.8929 04.17.1999-09:00:00 11.9001 04.17.1999-10:00:00 11.9073 04.17.1999-11:00:00 11.9309 04.17.1999-12:00:00 11.9689 04.17.1999-13:00:00 11.9924 04.17.1999-14:00:00 12.0159 04.17.1999-15:00:00 12.0358 04.17.1999-16:00:00 12.0503 04.17.1999-17:00:00 12.0630 04.17.1999-18:00:00 12.0720 04.17.1999-19:00:00 12.0992 04.17.1999-20:00:00 12.1064 04.17.1999-21:00:00 12.1191 04.17.1999-22:00:00 12.1336 04.17.1999-23:00:00 12.1571 04.18.1999-00:00:00 12.1643 04.18.1999-01:00:00 12.1788 04.18.1999-02:00:00 12.1878 04.18.1999-03:00:00 12.2005 04.18.1999-04:00:00 12.1987 04.18.1999-05:00:00 12.2059 04.18.1999-06:00:00 12.2096 04.18.1999-07:00:00 12.2186 04.18.1999-08:00:00 12.2295 04.18.1999-09:00:00 12.2295 04.18.1999-10:00:00 12.2439 04.18.1999-11:00:00 12.2548 04.18.1999-12:00:00 12.2801 04.18.1999-13:00:00 12.2892 04.18.1999-14:00:00 12.3018 04.18.1999-15:00:00 12.3181 04.18.1999-16:00:00 12.3326 04.18.1999-17:00:00 12.3417 04.18.1999-18:00:00 12.3579 04.18.1999-19:00:00 12.3652 04.18.1999-20:00:00 12.3797 04.18.1999-21:00:00 12.3815 04.18.1999-22:00:00 12.3887 04.18.1999-23:00:00 12.3941 04.19.1999-00:00:00 12.3941 04.19.1999-01:00:00 12.4014 04.19.1999-02:00:00 12.4014 04.19.1999-03:00:00 12.4032 04.19.1999-04:00:00 12.4032 04.19.1999-05:00:00 12.4014 04.19.1999-06:00:00 12.3923 04.19.1999-07:00:00 12.3887 04.19.1999-08:00:00 12.3923 04.19.1999-09:00:00 12.4068 04.19.1999-10:00:00 12.4376 04.19.1999-11:00:00 12.4557 04.19.1999-12:00:00 12.4720 04.19.1999-13:00:00 12.4810 04.19.1999-14:00:00 12.4882 04.19.1999-15:00:00 12.5009 04.19.1999-16:00:00 12.5280 04.19.1999-17:00:00 12.5570 04.19.1999-18:00:00 12.5733 04.19.1999-19:00:00 12.5841 04.19.1999-20:00:00 12.5932 04.19.1999-21:00:00 12.5986 04.19.1999-22:00:00 12.6203 04.19.1999-23:00:00 12.6348 04.20.1999-00:00:00 12.6583 04.20.1999-01:00:00 12.6909 04.20.1999-02:00:00 12.7036 04.20.1999-03:00:00 12.7199 04.20.1999-04:00:00 12.7307 04.20.1999-05:00:00 12.7434 04.20.1999-06:00:00 12.7452 04.20.1999-07:00:00 12.7506 04.20.1999-08:00:00 12.7597 04.20.1999-09:00:00 12.7633 04.20.1999-10:00:00 12.7597 04.20.1999-11:00:00 12.7543 04.20.1999-12:00:00 12.7543 04.20.1999-13:00:00 12.7488 04.20.1999-14:00:00 12.7488 04.20.1999-15:00:00 12.7524 04.20.1999-16:00:00 12.7506 04.20.1999-17:00:00 12.7579 04.20.1999-18:00:00 12.7579 04.20.1999-19:00:00 12.7524 04.20.1999-20:00:00 12.7506 04.20.1999-21:00:00 12.7506 04.20.1999-22:00:00 12.7524 04.20.1999-23:00:00 12.7506 04.21.1999-00:00:00 12.7362 04.21.1999-01:00:00 12.7271 04.21.1999-02:00:00 12.7108 04.21.1999-03:00:00 12.6963 04.21.1999-04:00:00 12.6837 04.21.1999-05:00:00 12.6710 04.21.1999-06:00:00 12.6620 04.21.1999-07:00:00 12.6493 04.21.1999-08:00:00 12.6384 04.21.1999-09:00:00 12.6384 04.21.1999-10:00:00 12.6348 04.21.1999-11:00:00 12.6330 04.21.1999-12:00:00 12.6149 04.21.1999-13:00:00 12.6095 04.21.1999-14:00:00 12.6185 04.21.1999-15:00:00 12.6294 04.21.1999-16:00:00 12.6330 04.21.1999-17:00:00 12.6203 04.21.1999-18:00:00 12.6131 04.21.1999-19:00:00 12.5914 04.21.1999-20:00:00 12.5787 04.21.1999-21:00:00 12.5715 04.21.1999-22:00:00 12.5624 04.21.1999-23:00:00 12.5498 04.22.1999-00:00:00 12.5353 04.22.1999-01:00:00 12.5280 04.22.1999-02:00:00 12.5172 04.22.1999-03:00:00 12.5100 04.22.1999-04:00:00 12.4937 04.22.1999-05:00:00 12.4792 04.22.1999-06:00:00 12.4738 04.22.1999-07:00:00 12.4539 04.22.1999-08:00:00 12.4466 04.22.1999-09:00:00 12.4321 04.22.1999-10:00:00 12.4086 04.22.1999-11:00:00 12.4159 04.22.1999-12:00:00 12.4177 04.22.1999-13:00:00 12.4195 04.22.1999-14:00:00 12.4267 04.22.1999-15:00:00 12.4285 04.22.1999-16:00:00 12.4249 04.22.1999-17:00:00 12.4177 04.22.1999-18:00:00 12.4195 04.22.1999-19:00:00 12.4249 04.22.1999-20:00:00 12.4213 04.22.1999-21:00:00 12.4195 04.22.1999-22:00:00 12.4140 04.22.1999-23:00:00 12.4014 04.23.1999-00:00:00 12.3941 04.23.1999-01:00:00 12.3851 04.23.1999-02:00:00 12.3760 04.23.1999-03:00:00 12.3724 04.23.1999-04:00:00 12.3634 04.23.1999-05:00:00 12.3579 04.23.1999-06:00:00 12.3344 04.23.1999-07:00:00 12.3272 04.23.1999-08:00:00 12.3272 04.23.1999-09:00:00 12.3199 04.23.1999-10:00:00 12.3218 04.23.1999-11:00:00 12.3236 04.23.1999-12:00:00 12.3236 04.23.1999-13:00:00 12.3362 04.23.1999-14:00:00 12.3453 04.23.1999-15:00:00 12.3435 04.23.1999-16:00:00 12.3507 04.23.1999-17:00:00 12.3579 04.23.1999-18:00:00 12.3634 04.23.1999-19:00:00 12.3724 04.23.1999-20:00:00 12.3670 04.23.1999-21:00:00 12.3634 04.23.1999-22:00:00 12.3670 04.23.1999-23:00:00 12.3706 04.24.1999-00:00:00 12.3688 04.24.1999-01:00:00 12.3706 04.24.1999-02:00:00 12.3706 04.24.1999-03:00:00 12.3724 04.24.1999-04:00:00 12.3778 04.24.1999-05:00:00 12.3688 04.24.1999-06:00:00 12.3670 04.24.1999-07:00:00 12.3706 04.24.1999-08:00:00 12.3706 04.24.1999-09:00:00 12.3760 04.24.1999-10:00:00 12.3887 04.24.1999-11:00:00 12.3923 04.24.1999-12:00:00 12.4086 04.24.1999-13:00:00 12.4213 04.24.1999-14:00:00 12.4303 04.24.1999-15:00:00 12.4358 04.24.1999-16:00:00 12.4448 04.24.1999-17:00:00 12.4520 04.24.1999-18:00:00 12.4647 04.24.1999-19:00:00 12.4683 04.24.1999-20:00:00 12.4810 04.24.1999-21:00:00 12.4828 04.24.1999-22:00:00 12.4919 04.24.1999-23:00:00 12.4955 04.25.1999-00:00:00 12.5063 04.25.1999-01:00:00 12.5118 04.25.1999-02:00:00 12.5154 04.25.1999-03:00:00 12.5299 04.25.1999-04:00:00 12.5353 04.25.1999-05:00:00 12.5353 04.25.1999-06:00:00 12.5407 04.25.1999-07:00:00 12.5443 04.25.1999-08:00:00 12.5588 04.25.1999-09:00:00 12.5751 04.25.1999-10:00:00 12.5823 04.25.1999-11:00:00 12.5896 04.25.1999-12:00:00 12.5986 04.25.1999-13:00:00 12.6312 04.25.1999-14:00:00 12.6692 04.25.1999-15:00:00 12.6764 04.25.1999-16:00:00 12.6801 04.25.1999-17:00:00 12.6782 04.25.1999-18:00:00 12.6746 04.25.1999-19:00:00 12.6746 04.25.1999-20:00:00 12.6710 04.25.1999-21:00:00 12.6638 04.25.1999-22:00:00 12.6565 04.25.1999-23:00:00 12.6529 04.26.1999-00:00:00 12.6439 04.26.1999-01:00:00 12.6402 04.26.1999-02:00:00 12.6366 04.26.1999-03:00:00 12.6258 04.26.1999-04:00:00 12.6240 04.26.1999-05:00:00 12.6149 04.26.1999-06:00:00 12.6113 04.26.1999-07:00:00 12.6022 04.26.1999-08:00:00 12.5950 04.26.1999-09:00:00 12.5841 04.26.1999-10:00:00 12.5733 04.26.1999-11:00:00 12.5588 04.26.1999-12:00:00 12.5443 04.26.1999-13:00:00 12.5280 04.26.1999-14:00:00 12.5190 04.26.1999-15:00:00 12.5045 04.26.1999-16:00:00 12.4955 04.26.1999-17:00:00 12.4900 04.26.1999-18:00:00 12.4846 04.26.1999-19:00:00 12.4756 04.26.1999-20:00:00 12.4629 04.26.1999-21:00:00 12.4520 04.26.1999-22:00:00 12.4412 04.26.1999-23:00:00 12.4358 04.27.1999-00:00:00 12.4267 04.27.1999-01:00:00 12.4267 04.27.1999-02:00:00 12.4231 04.27.1999-03:00:00 12.4122 04.27.1999-04:00:00 12.3996 04.27.1999-05:00:00 12.3887 04.27.1999-06:00:00 12.3760 04.27.1999-07:00:00 12.3652 04.27.1999-08:00:00 12.3507 04.27.1999-09:00:00 12.3616 04.27.1999-10:00:00 12.3670 04.27.1999-11:00:00 12.3670 04.27.1999-12:00:00 12.3616 04.27.1999-13:00:00 12.3670 04.27.1999-14:00:00 12.3670 04.27.1999-15:00:00 12.3561 04.27.1999-16:00:00 12.3453 04.27.1999-17:00:00 12.3272 04.27.1999-18:00:00 12.3163 04.27.1999-19:00:00 12.3109 04.27.1999-20:00:00 12.3055 04.27.1999-21:00:00 12.2982 04.27.1999-22:00:00 12.2910 04.27.1999-23:00:00 12.2693 04.28.1999-00:00:00 12.2530 04.28.1999-01:00:00 12.2385 04.28.1999-02:00:00 12.2277 04.28.1999-03:00:00 12.2150 04.28.1999-04:00:00 12.1987 04.28.1999-05:00:00 12.1896 04.28.1999-06:00:00 12.1806 04.28.1999-07:00:00 12.1697 04.28.1999-08:00:00 12.1535 04.28.1999-09:00:00 12.1480 04.28.1999-10:00:00 12.1317 04.28.1999-11:00:00 12.1227 04.28.1999-12:00:00 12.1245 04.28.1999-13:00:00 12.1227 04.28.1999-14:00:00 12.1173 04.28.1999-15:00:00 12.1173 04.28.1999-16:00:00 12.1064 04.28.1999-17:00:00 12.1010 04.28.1999-18:00:00 12.0901 04.28.1999-19:00:00 12.0829 04.28.1999-20:00:00 12.0666 04.28.1999-21:00:00 12.0612 04.28.1999-22:00:00 12.0503 04.28.1999-23:00:00 12.0503 04.29.1999-00:00:00 12.0521 04.29.1999-01:00:00 12.0358 04.29.1999-02:00:00 12.0250 04.29.1999-03:00:00 12.0177 04.29.1999-04:00:00 12.0069 04.29.1999-05:00:00 11.9978 04.29.1999-06:00:00 11.9815 04.29.1999-07:00:00 11.9761 04.29.1999-08:00:00 11.9616 04.29.1999-09:00:00 11.9399 04.29.1999-10:00:00 11.9435 04.29.1999-11:00:00 11.9472 04.29.1999-12:00:00 11.9453 04.29.1999-13:00:00 11.9399 04.29.1999-14:00:00 11.9472 04.29.1999-15:00:00 11.9453 04.29.1999-16:00:00 11.9508 04.29.1999-17:00:00 11.9490 04.29.1999-18:00:00 11.9472 04.29.1999-19:00:00 11.9508 04.29.1999-20:00:00 11.9526 04.29.1999-21:00:00 11.9490 04.29.1999-22:00:00 11.9526 04.29.1999-23:00:00 11.9544 04.30.1999-00:00:00 11.9508 04.30.1999-01:00:00 11.9526 04.30.1999-02:00:00 11.9453 04.30.1999-03:00:00 11.9399 04.30.1999-04:00:00 11.9363 04.30.1999-05:00:00 11.9363 04.30.1999-06:00:00 11.9309 04.30.1999-07:00:00 11.9345 04.30.1999-08:00:00 11.9363 04.30.1999-09:00:00 11.9363 04.30.1999-10:00:00 11.9363 04.30.1999-11:00:00 11.9417 04.30.1999-12:00:00 11.9508 04.30.1999-13:00:00 11.9598 04.30.1999-14:00:00 11.9707 04.30.1999-15:00:00 11.9797 04.30.1999-16:00:00 11.9888 04.30.1999-17:00:00 11.9942 04.30.1999-18:00:00 11.9978 04.30.1999-19:00:00 12.0051 04.30.1999-20:00:00 12.0069 04.30.1999-21:00:00 12.0087 04.30.1999-22:00:00 12.0159 04.30.1999-23:00:00 12.0232 05.01.1999-00:00:00 12.0268 05.01.1999-01:00:00 12.0286 05.01.1999-02:00:00 12.0413 05.01.1999-03:00:00 12.0575 05.01.1999-04:00:00 12.1064 05.01.1999-05:00:00 12.1372 05.01.1999-06:00:00 12.1553 05.01.1999-07:00:00 12.1752 05.01.1999-08:00:00 12.1896 05.01.1999-09:00:00 12.2096 05.01.1999-10:00:00 12.2096 05.01.1999-11:00:00 12.2023 05.01.1999-12:00:00 12.2476 05.01.1999-13:00:00 12.2946 05.01.1999-14:00:00 12.3145 05.01.1999-15:00:00 12.3579 05.01.1999-16:00:00 12.3887 05.01.1999-17:00:00 12.4014 05.01.1999-18:00:00 12.4140 05.01.1999-19:00:00 12.4267 05.01.1999-20:00:00 12.4321 05.01.1999-21:00:00 12.4303 05.01.1999-22:00:00 12.4339 05.01.1999-23:00:00 12.4430 05.02.1999-00:00:00 12.4520 05.02.1999-01:00:00 12.4647 05.02.1999-02:00:00 12.4683 05.02.1999-03:00:00 12.4900 05.02.1999-04:00:00 12.5045 05.02.1999-05:00:00 12.5208 05.02.1999-06:00:00 12.5389 05.02.1999-07:00:00 12.5751 05.02.1999-08:00:00 12.6167 05.02.1999-09:00:00 12.6638 05.02.1999-10:00:00 12.7380 05.02.1999-11:00:00 12.8049 05.02.1999-12:00:00 12.8809 05.02.1999-13:00:00 12.9750 05.02.1999-14:00:00 13.0547 05.02.1999-15:00:00 13.1162 05.02.1999-16:00:00 13.1614 05.02.1999-17:00:00 13.1958 05.02.1999-18:00:00 13.2193 05.02.1999-19:00:00 13.2537 05.02.1999-20:00:00 13.2899 05.02.1999-21:00:00 13.3207 05.02.1999-22:00:00 13.3388 05.02.1999-23:00:00 13.3731 05.03.1999-00:00:00 13.4075 05.03.1999-01:00:00 13.4763 05.03.1999-02:00:00 13.5125 05.03.1999-03:00:00 13.5595 05.03.1999-04:00:00 13.5849 05.03.1999-05:00:00 13.6138 05.03.1999-06:00:00 13.6374 05.03.1999-07:00:00 13.6392 05.03.1999-08:00:00 13.6663 05.03.1999-09:00:00 13.6953 05.03.1999-10:00:00 13.7242 05.03.1999-11:00:00 13.7477 05.03.1999-12:00:00 13.7713 05.03.1999-13:00:00 13.7713 05.03.1999-14:00:00 13.7930 05.03.1999-15:00:00 13.8020 05.03.1999-16:00:00 13.8093 05.03.1999-17:00:00 13.8075 05.03.1999-18:00:00 13.8129 05.03.1999-19:00:00 13.8093 05.03.1999-20:00:00 13.8093 05.03.1999-21:00:00 13.8038 05.03.1999-22:00:00 13.8056 05.03.1999-23:00:00 13.8056 05.04.1999-00:00:00 13.8020 05.04.1999-01:00:00 13.8075 05.04.1999-02:00:00 13.8075 05.04.1999-03:00:00 13.7821 05.04.1999-04:00:00 13.7640 05.04.1999-05:00:00 13.7586 05.04.1999-06:00:00 13.7532 05.04.1999-07:00:00 13.7459 05.04.1999-08:00:00 13.7260 05.04.1999-09:00:00 13.7134 05.04.1999-10:00:00 13.7134 05.04.1999-11:00:00 13.7061 05.04.1999-12:00:00 13.7188 05.04.1999-13:00:00 13.7278 05.04.1999-14:00:00 13.7459 05.04.1999-15:00:00 13.7514 05.04.1999-16:00:00 13.7387 05.04.1999-17:00:00 13.7278 05.04.1999-18:00:00 13.7115 05.04.1999-19:00:00 13.6989 05.04.1999-20:00:00 13.6862 05.04.1999-21:00:00 13.6772 05.04.1999-22:00:00 13.6681 05.04.1999-23:00:00 13.6482 05.05.1999-00:00:00 13.6337 05.05.1999-01:00:00 13.6174 05.05.1999-02:00:00 13.6012 05.05.1999-03:00:00 13.5885 05.05.1999-04:00:00 13.5831 05.05.1999-05:00:00 13.5505 05.05.1999-06:00:00 13.5270 05.05.1999-07:00:00 13.5143 05.05.1999-08:00:00 13.5016 05.05.1999-09:00:00 13.4817 05.05.1999-10:00:00 13.4709 05.05.1999-11:00:00 13.4636 05.05.1999-12:00:00 13.4582 05.05.1999-13:00:00 13.4510 05.05.1999-14:00:00 13.4365 05.05.1999-15:00:00 13.4220 05.05.1999-16:00:00 13.4111 05.05.1999-17:00:00 13.4057 05.05.1999-18:00:00 13.3931 05.05.1999-19:00:00 13.3750 05.05.1999-20:00:00 13.3641 05.05.1999-21:00:00 13.3460 05.05.1999-22:00:00 13.3333 05.05.1999-23:00:00 13.3279 05.06.1999-00:00:00 13.3207 05.06.1999-01:00:00 13.3152 05.06.1999-02:00:00 13.2990 05.06.1999-03:00:00 13.2899 05.06.1999-04:00:00 13.2736 05.06.1999-05:00:00 13.2573 05.06.1999-06:00:00 13.2501 05.06.1999-07:00:00 13.2465 05.06.1999-08:00:00 13.2284 05.06.1999-09:00:00 13.2211 05.06.1999-10:00:00 13.2139 05.06.1999-11:00:00 13.2067 05.06.1999-12:00:00 13.2049 05.06.1999-13:00:00 13.2067 05.06.1999-14:00:00 13.2103 05.06.1999-15:00:00 13.2193 05.06.1999-16:00:00 13.2537 05.06.1999-17:00:00 13.3261 05.06.1999-18:00:00 13.4437 05.06.1999-19:00:00 13.5451 05.06.1999-20:00:00 13.6518 05.06.1999-21:00:00 13.7260 05.06.1999-22:00:00 13.7749 05.06.1999-23:00:00 13.7948 05.07.1999-00:00:00 13.8020 05.07.1999-01:00:00 13.8075 05.07.1999-02:00:00 13.8111 05.07.1999-03:00:00 13.8274 05.07.1999-04:00:00 13.8418 05.07.1999-05:00:00 13.8599 05.07.1999-06:00:00 13.8780 05.07.1999-07:00:00 13.8798 05.07.1999-08:00:00 13.8943 05.07.1999-09:00:00 13.9178 05.07.1999-10:00:00 13.9233 05.07.1999-11:00:00 13.9305 05.07.1999-12:00:00 13.9432 05.07.1999-13:00:00 13.9703 05.07.1999-14:00:00 13.9920 05.07.1999-15:00:00 14.0192 05.07.1999-16:00:00 14.0337 05.07.1999-17:00:00 14.0572 05.07.1999-18:00:00 14.0771 05.07.1999-19:00:00 14.0879 05.07.1999-20:00:00 14.0843 05.07.1999-21:00:00 14.0753 05.07.1999-22:00:00 14.0717 05.07.1999-23:00:00 14.0608 05.08.1999-00:00:00 14.0536 05.08.1999-01:00:00 14.0373 05.08.1999-02:00:00 14.0300 05.08.1999-03:00:00 14.0210 05.08.1999-04:00:00 14.0156 05.08.1999-05:00:00 14.0065 05.08.1999-06:00:00 13.9920 05.08.1999-07:00:00 13.9794 05.08.1999-08:00:00 13.9721 05.08.1999-09:00:00 13.9667 05.08.1999-10:00:00 13.9540 05.08.1999-11:00:00 13.9450 05.08.1999-12:00:00 13.9359 05.08.1999-13:00:00 13.9359 05.08.1999-14:00:00 13.9287 05.08.1999-15:00:00 13.9215 05.08.1999-16:00:00 13.9034 05.08.1999-17:00:00 13.8943 05.08.1999-18:00:00 13.8744 05.08.1999-19:00:00 13.8599 05.08.1999-20:00:00 13.8527 05.08.1999-21:00:00 13.8364 05.08.1999-22:00:00 13.8165 05.08.1999-23:00:00 13.8002 05.09.1999-00:00:00 13.7749 05.09.1999-01:00:00 13.7495 05.09.1999-02:00:00 13.7242 05.09.1999-03:00:00 13.7061 05.09.1999-04:00:00 13.6862 05.09.1999-05:00:00 13.6699 05.09.1999-06:00:00 13.6464 05.09.1999-07:00:00 13.6319 05.09.1999-08:00:00 13.6156 05.09.1999-09:00:00 13.5975 05.09.1999-10:00:00 13.5740 05.09.1999-11:00:00 13.5650 05.09.1999-12:00:00 13.5559 05.09.1999-13:00:00 13.5233 05.09.1999-14:00:00 13.5071 05.09.1999-15:00:00 13.4908 05.09.1999-16:00:00 13.4672 05.09.1999-17:00:00 13.4329 05.09.1999-18:00:00 13.4148 05.09.1999-19:00:00 13.4021 05.09.1999-20:00:00 13.3858 05.09.1999-21:00:00 13.3605 05.09.1999-22:00:00 13.3460 05.09.1999-23:00:00 13.3315 05.10.1999-00:00:00 13.3116 05.10.1999-01:00:00 13.2990 05.10.1999-02:00:00 13.2845 05.10.1999-03:00:00 13.2646 05.10.1999-04:00:00 13.2447 05.10.1999-05:00:00 13.2193 05.10.1999-06:00:00 13.1976 05.10.1999-07:00:00 13.1777 05.10.1999-08:00:00 13.1506 05.10.1999-09:00:00 13.1307 05.10.1999-10:00:00 13.1089 05.10.1999-11:00:00 13.0890 05.10.1999-12:00:00 13.0890 05.10.1999-13:00:00 13.0836 05.10.1999-14:00:00 13.0764 05.10.1999-15:00:00 13.0727 05.10.1999-16:00:00 13.0619 05.10.1999-17:00:00 13.0583 05.10.1999-18:00:00 13.0601 05.10.1999-19:00:00 13.0673 05.10.1999-20:00:00 13.0565 05.10.1999-21:00:00 13.0420 05.10.1999-22:00:00 13.0293 05.10.1999-23:00:00 13.0221 05.11.1999-00:00:00 13.0094 05.11.1999-01:00:00 12.9931 05.11.1999-02:00:00 12.9750 05.11.1999-03:00:00 12.9569 05.11.1999-04:00:00 12.9461 05.11.1999-05:00:00 12.9352 05.11.1999-06:00:00 12.9189 05.11.1999-07:00:00 12.8990 05.11.1999-08:00:00 12.8954 05.11.1999-09:00:00 12.8773 05.11.1999-10:00:00 12.8683 05.11.1999-11:00:00 12.8592 05.11.1999-12:00:00 12.8520 05.11.1999-13:00:00 12.8719 05.11.1999-14:00:00 12.8990 05.11.1999-15:00:00 13.0166 05.11.1999-16:00:00 13.0800 05.11.1999-17:00:00 13.1578 05.11.1999-18:00:00 13.1723 05.11.1999-19:00:00 13.1868 05.11.1999-20:00:00 13.1922 05.11.1999-21:00:00 13.1958 05.11.1999-22:00:00 13.2067 05.11.1999-23:00:00 13.2229 05.12.1999-00:00:00 13.2356 05.12.1999-01:00:00 13.2392 05.12.1999-02:00:00 13.2465 05.12.1999-03:00:00 13.2537 05.12.1999-04:00:00 13.2483 05.12.1999-05:00:00 13.2429 05.12.1999-06:00:00 13.2483 05.12.1999-07:00:00 13.2483 05.12.1999-08:00:00 13.2501 05.12.1999-09:00:00 13.2501 05.12.1999-10:00:00 13.2447 05.12.1999-11:00:00 13.2447 05.12.1999-12:00:00 13.2465 05.12.1999-13:00:00 13.2447 05.12.1999-14:00:00 13.2356 05.12.1999-15:00:00 13.2320 05.12.1999-16:00:00 13.2320 05.12.1999-17:00:00 13.2211 05.12.1999-18:00:00 13.2067 05.12.1999-19:00:00 13.1940 05.12.1999-20:00:00 13.1922 05.12.1999-21:00:00 13.1904 05.12.1999-22:00:00 13.1849 05.12.1999-23:00:00 13.1759 05.13.1999-00:00:00 13.1759 05.13.1999-01:00:00 13.1705 05.13.1999-02:00:00 13.1542 05.13.1999-03:00:00 13.1415 05.13.1999-04:00:00 13.1252 05.13.1999-05:00:00 13.1053 05.13.1999-06:00:00 13.0836 05.13.1999-07:00:00 13.0727 05.13.1999-08:00:00 13.0691 05.13.1999-09:00:00 13.0492 05.13.1999-10:00:00 13.0402 05.13.1999-11:00:00 13.0347 05.13.1999-12:00:00 13.0221 05.13.1999-13:00:00 13.0076 05.13.1999-14:00:00 13.0004 05.13.1999-15:00:00 12.9967 05.13.1999-16:00:00 12.9895 05.13.1999-17:00:00 12.9660 05.13.1999-18:00:00 12.9461 05.13.1999-19:00:00 12.9388 05.13.1999-20:00:00 12.9316 05.13.1999-21:00:00 12.9280 05.13.1999-22:00:00 12.9298 05.13.1999-23:00:00 12.9135 05.14.1999-00:00:00 12.9008 05.14.1999-01:00:00 12.8845 05.14.1999-02:00:00 12.8737 05.14.1999-03:00:00 12.8610 05.14.1999-04:00:00 12.8465 05.14.1999-05:00:00 12.8429 05.14.1999-06:00:00 12.8375 05.14.1999-07:00:00 12.8248 05.14.1999-08:00:00 12.8067 05.14.1999-09:00:00 12.7995 05.14.1999-10:00:00 12.7814 05.14.1999-11:00:00 12.7669 05.14.1999-12:00:00 12.7615 05.14.1999-13:00:00 12.7543 05.14.1999-14:00:00 12.7506 05.14.1999-15:00:00 12.7434 05.14.1999-16:00:00 12.7362 05.14.1999-17:00:00 12.7325 05.14.1999-18:00:00 12.7181 05.14.1999-19:00:00 12.7108 05.14.1999-20:00:00 12.6909 05.14.1999-21:00:00 12.6801 05.14.1999-22:00:00 12.6692 05.14.1999-23:00:00 12.6529 05.15.1999-00:00:00 12.6402 05.15.1999-01:00:00 12.6240 05.15.1999-02:00:00 12.6185 05.15.1999-03:00:00 12.6077 05.15.1999-04:00:00 12.6022 05.15.1999-05:00:00 12.5878 05.15.1999-06:00:00 12.5805 05.15.1999-07:00:00 12.5679 05.15.1999-08:00:00 12.5534 05.15.1999-09:00:00 12.5299 05.15.1999-10:00:00 12.5226 05.15.1999-11:00:00 12.5063 05.15.1999-12:00:00 12.5009 05.15.1999-13:00:00 12.4882 05.15.1999-14:00:00 12.4810 05.15.1999-15:00:00 12.4720 05.15.1999-16:00:00 12.4683 05.15.1999-17:00:00 12.4575 05.15.1999-18:00:00 12.4520 05.15.1999-19:00:00 12.4376 05.15.1999-20:00:00 12.4285 05.15.1999-21:00:00 12.4213 05.15.1999-22:00:00 12.4068 05.15.1999-23:00:00 12.4014 05.16.1999-00:00:00 12.3887 05.16.1999-01:00:00 12.3833 05.16.1999-02:00:00 12.3742 05.16.1999-03:00:00 12.3634 05.16.1999-04:00:00 12.3525 05.16.1999-05:00:00 12.3398 05.16.1999-06:00:00 12.3344 05.16.1999-07:00:00 12.3254 05.16.1999-08:00:00 12.3145 05.16.1999-09:00:00 12.3037 05.16.1999-10:00:00 12.2856 05.16.1999-11:00:00 12.2765 05.16.1999-12:00:00 12.2711 05.16.1999-13:00:00 12.2602 05.16.1999-14:00:00 12.2566 05.16.1999-15:00:00 12.2602 05.16.1999-16:00:00 12.2566 05.16.1999-17:00:00 12.2548 05.16.1999-18:00:00 12.2566 05.16.1999-19:00:00 12.2548 05.16.1999-20:00:00 12.2566 05.16.1999-21:00:00 12.2530 05.16.1999-22:00:00 12.2421 05.16.1999-23:00:00 12.2367 05.17.1999-00:00:00 12.2367 05.17.1999-01:00:00 12.2403 05.17.1999-02:00:00 12.2457 05.17.1999-03:00:00 12.2566 05.17.1999-04:00:00 12.2747 05.17.1999-05:00:00 12.2964 05.17.1999-06:00:00 12.3362 05.17.1999-07:00:00 12.3869 05.17.1999-08:00:00 12.4285 05.17.1999-09:00:00 12.4828 05.17.1999-10:00:00 12.5461 05.17.1999-11:00:00 12.6149 05.17.1999-12:00:00 12.6493 05.17.1999-13:00:00 12.7506 05.17.1999-14:00:00 12.8791 05.17.1999-15:00:00 13.0366 05.17.1999-16:00:00 13.1614 05.17.1999-17:00:00 13.3134 05.17.1999-18:00:00 13.3949 05.17.1999-19:00:00 13.4618 05.17.1999-20:00:00 13.5125 05.17.1999-21:00:00 13.5903 05.17.1999-22:00:00 13.6247 05.17.1999-23:00:00 13.6627 05.18.1999-00:00:00 13.6862 05.18.1999-01:00:00 13.7278 05.18.1999-02:00:00 13.7459 05.18.1999-03:00:00 13.7749 05.18.1999-04:00:00 13.7948 05.18.1999-05:00:00 13.8256 05.18.1999-06:00:00 13.8473 05.18.1999-07:00:00 13.9052 05.18.1999-08:00:00 13.9341 05.18.1999-09:00:00 13.9540 05.18.1999-10:00:00 13.9558 05.18.1999-11:00:00 13.9739 05.18.1999-12:00:00 14.0011 05.18.1999-13:00:00 14.0174 05.18.1999-14:00:00 14.0391 05.18.1999-15:00:00 14.0608 05.18.1999-16:00:00 14.0644 05.18.1999-17:00:00 14.0608 05.18.1999-18:00:00 14.0662 05.18.1999-19:00:00 14.0717 05.18.1999-20:00:00 14.0662 05.18.1999-21:00:00 14.0572 05.18.1999-22:00:00 14.0518 05.18.1999-23:00:00 14.0463 05.19.1999-00:00:00 14.0499 05.19.1999-01:00:00 14.0445 05.19.1999-02:00:00 14.0355 05.19.1999-03:00:00 14.0337 05.19.1999-04:00:00 14.0228 05.19.1999-05:00:00 14.0174 05.19.1999-06:00:00 14.0029 05.19.1999-07:00:00 13.9866 05.19.1999-08:00:00 13.9739 05.19.1999-09:00:00 13.9649 05.19.1999-10:00:00 13.9522 05.19.1999-11:00:00 13.9341 05.19.1999-12:00:00 13.9197 05.19.1999-13:00:00 13.9106 05.19.1999-14:00:00 13.8997 05.19.1999-15:00:00 13.8943 05.19.1999-16:00:00 13.8943 05.19.1999-17:00:00 13.8943 05.19.1999-18:00:00 13.8979 05.19.1999-19:00:00 13.8780 05.19.1999-20:00:00 13.8599 05.19.1999-21:00:00 13.8599 05.19.1999-22:00:00 13.8491 05.19.1999-23:00:00 13.8418 05.20.1999-00:00:00 13.8310 05.20.1999-01:00:00 13.8129 05.20.1999-02:00:00 13.8002 05.20.1999-03:00:00 13.7875 05.20.1999-04:00:00 13.7767 05.20.1999-05:00:00 13.7749 05.20.1999-06:00:00 13.7568 05.20.1999-07:00:00 13.7405 05.20.1999-08:00:00 13.7315 05.20.1999-09:00:00 13.7315 05.20.1999-10:00:00 13.7134 05.20.1999-11:00:00 13.7152 05.20.1999-12:00:00 13.7134 05.20.1999-13:00:00 13.7097 05.20.1999-14:00:00 13.6880 05.20.1999-15:00:00 13.6826 05.20.1999-16:00:00 13.6862 05.20.1999-17:00:00 13.6898 05.20.1999-18:00:00 13.6826 05.20.1999-19:00:00 13.6790 05.20.1999-20:00:00 13.6717 05.20.1999-21:00:00 13.6609 05.20.1999-22:00:00 13.6591 05.20.1999-23:00:00 13.6410 05.21.1999-00:00:00 13.6319 05.21.1999-01:00:00 13.6247 05.21.1999-02:00:00 13.6174 05.21.1999-03:00:00 13.6066 05.21.1999-04:00:00 13.5993 05.21.1999-05:00:00 13.5939 05.21.1999-06:00:00 13.5813 05.21.1999-07:00:00 13.5650 05.21.1999-08:00:00 13.5505 05.21.1999-09:00:00 13.5433 05.21.1999-10:00:00 13.5396 05.21.1999-11:00:00 13.5378 05.21.1999-12:00:00 13.5324 05.21.1999-13:00:00 13.5288 05.21.1999-14:00:00 13.5197 05.21.1999-15:00:00 13.5197 05.21.1999-16:00:00 13.5125 05.21.1999-17:00:00 13.5052 05.21.1999-18:00:00 13.4944 05.21.1999-19:00:00 13.4799 05.21.1999-20:00:00 13.4691 05.21.1999-21:00:00 13.4654 05.21.1999-22:00:00 13.4600 05.21.1999-23:00:00 13.4582 05.22.1999-00:00:00 13.4510 05.22.1999-01:00:00 13.4401 05.22.1999-02:00:00 13.4311 05.22.1999-03:00:00 13.4238 05.22.1999-04:00:00 13.4130 05.22.1999-05:00:00 13.4075 05.22.1999-06:00:00 13.4039 05.22.1999-07:00:00 13.3912 05.22.1999-08:00:00 13.3840 05.22.1999-09:00:00 13.3858 05.22.1999-10:00:00 13.3840 05.22.1999-11:00:00 13.3858 05.22.1999-12:00:00 13.3840 05.22.1999-13:00:00 13.3822 05.22.1999-14:00:00 13.3876 05.22.1999-15:00:00 13.3894 05.22.1999-16:00:00 13.3804 05.22.1999-17:00:00 13.3786 05.22.1999-18:00:00 13.3695 05.22.1999-19:00:00 13.3713 05.22.1999-20:00:00 13.3605 05.22.1999-21:00:00 13.3605 05.22.1999-22:00:00 13.3641 05.22.1999-23:00:00 13.3623 05.23.1999-00:00:00 13.3641 05.23.1999-01:00:00 13.3605 05.23.1999-02:00:00 13.3659 05.23.1999-03:00:00 13.3659 05.23.1999-04:00:00 13.3659 05.23.1999-05:00:00 13.3659 05.23.1999-06:00:00 13.3659 05.23.1999-07:00:00 13.3695 05.23.1999-08:00:00 13.3623 05.23.1999-09:00:00 13.3641 05.23.1999-10:00:00 13.3768 05.23.1999-11:00:00 13.3840 05.23.1999-12:00:00 13.3967 05.23.1999-13:00:00 13.4039 05.23.1999-14:00:00 13.4021 05.23.1999-15:00:00 13.4075 05.23.1999-16:00:00 13.4148 05.23.1999-17:00:00 13.4184 05.23.1999-18:00:00 13.4184 05.23.1999-19:00:00 13.4166 05.23.1999-20:00:00 13.4329 05.23.1999-21:00:00 13.4437 05.23.1999-22:00:00 13.4401 05.23.1999-23:00:00 13.4491 05.24.1999-00:00:00 13.4636 05.24.1999-01:00:00 13.4763 05.24.1999-02:00:00 13.4835 05.24.1999-03:00:00 13.4872 05.24.1999-04:00:00 13.4926 05.24.1999-05:00:00 13.4781 05.24.1999-06:00:00 13.4781 05.24.1999-07:00:00 13.4799 05.24.1999-08:00:00 13.4636 05.24.1999-09:00:00 13.4636 05.24.1999-10:00:00 13.4618 05.24.1999-11:00:00 13.4618 05.24.1999-12:00:00 13.4709 05.24.1999-13:00:00 13.4763 05.24.1999-14:00:00 13.4763 05.24.1999-15:00:00 13.4872 05.24.1999-16:00:00 13.4962 05.24.1999-17:00:00 13.4998 05.24.1999-18:00:00 13.5107 05.24.1999-19:00:00 13.5125 05.24.1999-20:00:00 13.5252 05.24.1999-21:00:00 13.5270 05.24.1999-22:00:00 13.5396 05.24.1999-23:00:00 13.5414 05.25.1999-00:00:00 13.5451 05.25.1999-01:00:00 13.5523 05.25.1999-02:00:00 13.5613 05.25.1999-03:00:00 13.5650 05.25.1999-04:00:00 13.5613 05.25.1999-05:00:00 13.5559 05.25.1999-06:00:00 13.5541 05.25.1999-07:00:00 13.5559 05.25.1999-08:00:00 13.5469 05.25.1999-09:00:00 13.5469 05.25.1999-10:00:00 13.5396 05.25.1999-11:00:00 13.5342 05.25.1999-12:00:00 13.5197 05.25.1999-13:00:00 13.5161 05.25.1999-14:00:00 13.5215 05.25.1999-15:00:00 13.5125 05.25.1999-16:00:00 13.5016 05.25.1999-17:00:00 13.4835 05.25.1999-18:00:00 13.4691 05.25.1999-19:00:00 13.4691 05.25.1999-20:00:00 13.4618 05.25.1999-21:00:00 13.4329 05.25.1999-22:00:00 13.4238 05.25.1999-23:00:00 13.4184 05.26.1999-00:00:00 13.4148 05.26.1999-01:00:00 13.3985 05.26.1999-02:00:00 13.3912 05.26.1999-03:00:00 13.3750 05.26.1999-04:00:00 13.3641 05.26.1999-05:00:00 13.3550 05.26.1999-06:00:00 13.3424 05.26.1999-07:00:00 13.3225 05.26.1999-08:00:00 13.3062 05.26.1999-09:00:00 13.2899 05.26.1999-10:00:00 13.2809 05.26.1999-11:00:00 13.2609 05.26.1999-12:00:00 13.2410 05.26.1999-13:00:00 13.2392 05.26.1999-14:00:00 13.2284 05.26.1999-15:00:00 13.2302 05.26.1999-16:00:00 13.2229 05.26.1999-17:00:00 13.2175 05.26.1999-18:00:00 13.2030 05.26.1999-19:00:00 13.1849 05.26.1999-20:00:00 13.1777 05.26.1999-21:00:00 13.1705 05.26.1999-22:00:00 13.1560 05.26.1999-23:00:00 13.1469 05.27.1999-00:00:00 13.1397 05.27.1999-01:00:00 13.1270 05.27.1999-02:00:00 13.1126 05.27.1999-03:00:00 13.1053 05.27.1999-04:00:00 13.0981 05.27.1999-05:00:00 13.0872 05.27.1999-06:00:00 13.0764 05.27.1999-07:00:00 13.0655 05.27.1999-08:00:00 13.0547 05.27.1999-09:00:00 13.0456 05.27.1999-10:00:00 13.0329 05.27.1999-11:00:00 13.0275 05.27.1999-12:00:00 13.0166 05.27.1999-13:00:00 13.0094 05.27.1999-14:00:00 13.0112 05.27.1999-15:00:00 13.0022 05.27.1999-16:00:00 13.0022 05.27.1999-17:00:00 13.0004 05.27.1999-18:00:00 13.0022 05.27.1999-19:00:00 13.0022 05.27.1999-20:00:00 13.0004 05.27.1999-21:00:00 12.9949 05.27.1999-22:00:00 12.9949 05.27.1999-23:00:00 12.9841 05.28.1999-00:00:00 12.9895 05.28.1999-01:00:00 12.9805 05.28.1999-02:00:00 12.9859 05.28.1999-03:00:00 12.9750 05.28.1999-04:00:00 12.9642 05.28.1999-05:00:00 12.9479 05.28.1999-06:00:00 12.9406 05.28.1999-07:00:00 12.9298 05.28.1999-08:00:00 12.9207 05.28.1999-09:00:00 12.9099 05.28.1999-10:00:00 12.8791 05.28.1999-11:00:00 12.8683 05.28.1999-12:00:00 12.8646 05.28.1999-13:00:00 12.8574 05.28.1999-14:00:00 12.8375 05.28.1999-15:00:00 12.8176 05.28.1999-16:00:00 12.8122 05.28.1999-17:00:00 12.8031 05.28.1999-18:00:00 12.7904 05.28.1999-19:00:00 12.7778 05.28.1999-20:00:00 12.7651 05.28.1999-21:00:00 12.7561 05.28.1999-22:00:00 12.7470 05.28.1999-23:00:00 12.7398 05.29.1999-00:00:00 12.7289 05.29.1999-01:00:00 12.7144 05.29.1999-02:00:00 12.7090 05.29.1999-03:00:00 12.7018 05.29.1999-04:00:00 12.6909 05.29.1999-05:00:00 12.6801 05.29.1999-06:00:00 12.6710 05.29.1999-07:00:00 12.6656 05.29.1999-08:00:00 12.6493 05.29.1999-09:00:00 12.6402 05.29.1999-10:00:00 12.6203 05.29.1999-11:00:00 12.6077 05.29.1999-12:00:00 12.5914 05.29.1999-13:00:00 12.5823 05.29.1999-14:00:00 12.5715 05.29.1999-15:00:00 12.5679 05.29.1999-16:00:00 12.5552 05.29.1999-17:00:00 12.5480 05.29.1999-18:00:00 12.5389 05.29.1999-19:00:00 12.5317 05.29.1999-20:00:00 12.5190 05.29.1999-21:00:00 12.5063 05.29.1999-22:00:00 12.4973 05.29.1999-23:00:00 12.4864 05.30.1999-00:00:00 12.4828 05.30.1999-01:00:00 12.4647 05.30.1999-02:00:00 12.4484 05.30.1999-03:00:00 12.4412 05.30.1999-04:00:00 12.4358 05.30.1999-05:00:00 12.4249 05.30.1999-06:00:00 12.4140 05.30.1999-07:00:00 12.3996 05.30.1999-08:00:00 12.3905 05.30.1999-09:00:00 12.3869 05.30.1999-10:00:00 12.3670 05.30.1999-11:00:00 12.3507 05.30.1999-12:00:00 12.3344 05.30.1999-13:00:00 12.3254 05.30.1999-14:00:00 12.3236 05.30.1999-15:00:00 12.3163 05.30.1999-16:00:00 12.3073 05.30.1999-17:00:00 12.3018 05.30.1999-18:00:00 12.2928 05.30.1999-19:00:00 12.2892 05.30.1999-20:00:00 12.2747 05.30.1999-21:00:00 12.2693 05.30.1999-22:00:00 12.2675 05.30.1999-23:00:00 12.2657 05.31.1999-00:00:00 12.2620 05.31.1999-01:00:00 12.2512 05.31.1999-02:00:00 12.2421 05.31.1999-03:00:00 12.2403 05.31.1999-04:00:00 12.2349 05.31.1999-05:00:00 12.2295 05.31.1999-06:00:00 12.2186 05.31.1999-07:00:00 12.2150 05.31.1999-08:00:00 12.2132 05.31.1999-09:00:00 12.2041 05.31.1999-10:00:00 12.1915 05.31.1999-11:00:00 12.1806 05.31.1999-12:00:00 12.1842 05.31.1999-13:00:00 12.1860 05.31.1999-14:00:00 12.1860 05.31.1999-15:00:00 12.1788 05.31.1999-16:00:00 12.1697 05.31.1999-17:00:00 12.1752 05.31.1999-18:00:00 12.1625 05.31.1999-19:00:00 12.1535 05.31.1999-20:00:00 12.1553 05.31.1999-21:00:00 12.1480 05.31.1999-22:00:00 12.1444 05.31.1999-23:00:00 12.1480 06.01.1999-00:00:00 12.1444 06.01.1999-01:00:00 12.1516 06.01.1999-02:00:00 12.1535 06.01.1999-03:00:00 12.1480 06.01.1999-04:00:00 12.1426 06.01.1999-05:00:00 12.1372 06.01.1999-06:00:00 12.1372 06.01.1999-07:00:00 12.1317 06.01.1999-08:00:00 12.1209 06.01.1999-09:00:00 12.1155 06.01.1999-10:00:00 12.1064 06.01.1999-11:00:00 12.0883 06.01.1999-12:00:00 12.0630 06.01.1999-13:00:00 12.0503 06.01.1999-14:00:00 12.0413 06.01.1999-15:00:00 12.0340 06.01.1999-16:00:00 12.0141 06.01.1999-17:00:00 12.0051 06.01.1999-18:00:00 11.9978 06.01.1999-19:00:00 11.9942 06.01.1999-20:00:00 11.9888 06.01.1999-21:00:00 11.9834 06.01.1999-22:00:00 11.9761 06.01.1999-23:00:00 11.9653 06.02.1999-00:00:00 11.9634 06.02.1999-01:00:00 11.9562 06.02.1999-02:00:00 11.9363 06.02.1999-03:00:00 11.9164 06.02.1999-04:00:00 11.9001 06.02.1999-05:00:00 11.8856 06.02.1999-06:00:00 11.8730 06.02.1999-07:00:00 11.8639 06.02.1999-08:00:00 11.8494 06.02.1999-09:00:00 11.8440 06.02.1999-10:00:00 11.8277 06.02.1999-11:00:00 11.8205 06.02.1999-12:00:00 11.8042 06.02.1999-13:00:00 11.7952 06.02.1999-14:00:00 11.7807 06.02.1999-15:00:00 11.7590 06.02.1999-16:00:00 11.7445 06.02.1999-17:00:00 11.7372 06.02.1999-18:00:00 11.7210 06.02.1999-19:00:00 11.7083 06.02.1999-20:00:00 11.7029 06.02.1999-21:00:00 11.6920 06.02.1999-22:00:00 11.6848 06.02.1999-23:00:00 11.6793 06.03.1999-00:00:00 11.6721 06.03.1999-01:00:00 11.6576 06.03.1999-02:00:00 11.6468 06.03.1999-03:00:00 11.6377 06.03.1999-04:00:00 11.6359 06.03.1999-05:00:00 11.6232 06.03.1999-06:00:00 11.6069 06.03.1999-07:00:00 11.6069 06.03.1999-08:00:00 11.5961 06.03.1999-09:00:00 11.5870 06.03.1999-10:00:00 11.5870 06.03.1999-11:00:00 11.5798 06.03.1999-12:00:00 11.5744 06.03.1999-13:00:00 11.5635 06.03.1999-14:00:00 11.5581 06.03.1999-15:00:00 11.5599 06.03.1999-16:00:00 11.5490 06.03.1999-17:00:00 11.5545 06.03.1999-18:00:00 11.5527 06.03.1999-19:00:00 11.5436 06.03.1999-20:00:00 11.5400 06.03.1999-21:00:00 11.5436 06.03.1999-22:00:00 11.5418 06.03.1999-23:00:00 11.5472 06.04.1999-00:00:00 11.5509 06.04.1999-01:00:00 11.5400 06.04.1999-02:00:00 11.5364 06.04.1999-03:00:00 11.5364 06.04.1999-04:00:00 11.5309 06.04.1999-05:00:00 11.5255 06.04.1999-06:00:00 11.5201 06.04.1999-07:00:00 11.5219 06.04.1999-08:00:00 11.5273 06.04.1999-09:00:00 11.5255 06.04.1999-10:00:00 11.5237 06.04.1999-11:00:00 11.5273 06.04.1999-12:00:00 11.5255 06.04.1999-13:00:00 11.5219 06.04.1999-14:00:00 11.5110 06.04.1999-15:00:00 11.5056 06.04.1999-16:00:00 11.5056 06.04.1999-17:00:00 11.5002 06.04.1999-18:00:00 11.4929 06.04.1999-19:00:00 11.4929 06.04.1999-20:00:00 11.4948 06.04.1999-21:00:00 11.4929 06.04.1999-22:00:00 11.4839 06.04.1999-23:00:00 11.4839 06.05.1999-00:00:00 11.4821 06.05.1999-01:00:00 11.4803 06.05.1999-02:00:00 11.4821 06.05.1999-03:00:00 11.4893 06.05.1999-04:00:00 11.5092 06.05.1999-05:00:00 11.5816 06.05.1999-06:00:00 11.7119 06.05.1999-07:00:00 11.8241 06.05.1999-08:00:00 11.9182 06.05.1999-09:00:00 11.9797 06.05.1999-10:00:00 12.0141 06.05.1999-11:00:00 12.0702 06.05.1999-12:00:00 12.1010 06.05.1999-13:00:00 12.1408 06.05.1999-14:00:00 12.1661 06.05.1999-15:00:00 12.1842 06.05.1999-16:00:00 12.2096 06.05.1999-17:00:00 12.2367 06.05.1999-18:00:00 12.2512 06.05.1999-19:00:00 12.2584 06.05.1999-20:00:00 12.2566 06.05.1999-21:00:00 12.2638 06.05.1999-22:00:00 12.2657 06.05.1999-23:00:00 12.2457 06.06.1999-00:00:00 12.2439 06.06.1999-01:00:00 12.2349 06.06.1999-02:00:00 12.2313 06.06.1999-03:00:00 12.2186 06.06.1999-04:00:00 12.2186 06.06.1999-05:00:00 12.2077 06.06.1999-06:00:00 12.1969 06.06.1999-07:00:00 12.1951 06.06.1999-08:00:00 12.1915 06.06.1999-09:00:00 12.1806 06.06.1999-10:00:00 12.1679 06.06.1999-11:00:00 12.1589 06.06.1999-12:00:00 12.1625 06.06.1999-13:00:00 12.1372 06.06.1999-14:00:00 12.1281 06.06.1999-15:00:00 12.1028 06.06.1999-16:00:00 12.0919 06.06.1999-17:00:00 12.0738 06.06.1999-18:00:00 12.0684 06.06.1999-19:00:00 12.0557 06.06.1999-20:00:00 12.0376 06.06.1999-21:00:00 12.0376 06.06.1999-22:00:00 12.0376 06.06.1999-23:00:00 12.0214 06.07.1999-00:00:00 12.0195 06.07.1999-01:00:00 12.0159 06.07.1999-02:00:00 12.0177 06.07.1999-03:00:00 12.0105 06.07.1999-04:00:00 12.0014 06.07.1999-05:00:00 12.0033 06.07.1999-06:00:00 11.9960 06.07.1999-07:00:00 11.9924 06.07.1999-08:00:00 11.9960 06.07.1999-09:00:00 12.0033 06.07.1999-10:00:00 11.9906 06.07.1999-11:00:00 11.9888 06.07.1999-12:00:00 11.9815 06.07.1999-13:00:00 11.9671 06.07.1999-14:00:00 11.9562 06.07.1999-15:00:00 11.9453 06.07.1999-16:00:00 11.9453 06.07.1999-17:00:00 11.9381 06.07.1999-18:00:00 11.9399 06.07.1999-19:00:00 11.9562 06.07.1999-20:00:00 11.9598 06.07.1999-21:00:00 11.9598 06.07.1999-22:00:00 11.9634 06.07.1999-23:00:00 11.9634 06.08.1999-00:00:00 11.9707 06.08.1999-01:00:00 11.9671 06.08.1999-02:00:00 11.9616 06.08.1999-03:00:00 11.9616 06.08.1999-04:00:00 11.9616 06.08.1999-05:00:00 11.9634 06.08.1999-06:00:00 11.9616 06.08.1999-07:00:00 11.9453 06.08.1999-08:00:00 11.9399 06.08.1999-09:00:00 11.9309 06.08.1999-10:00:00 11.9164 06.08.1999-11:00:00 11.9110 06.08.1999-12:00:00 11.9019 06.08.1999-13:00:00 11.8929 06.08.1999-14:00:00 11.8874 06.08.1999-15:00:00 11.8893 06.08.1999-16:00:00 11.8911 06.08.1999-17:00:00 11.8838 06.08.1999-18:00:00 11.8693 06.08.1999-19:00:00 11.8621 06.08.1999-20:00:00 11.8585 06.08.1999-21:00:00 11.8512 06.08.1999-22:00:00 11.8404 06.08.1999-23:00:00 11.8295 06.09.1999-00:00:00 11.8205 06.09.1999-01:00:00 11.8078 06.09.1999-02:00:00 11.7933 06.09.1999-03:00:00 11.7843 06.09.1999-04:00:00 11.7734 06.09.1999-05:00:00 11.7608 06.09.1999-06:00:00 11.7463 06.09.1999-07:00:00 11.7372 06.09.1999-08:00:00 11.7264 06.09.1999-09:00:00 11.7155 06.09.1999-10:00:00 11.6992 06.09.1999-11:00:00 11.6848 06.09.1999-12:00:00 11.6721 06.09.1999-13:00:00 11.6630 06.09.1999-14:00:00 11.6522 06.09.1999-15:00:00 11.6431 06.09.1999-16:00:00 11.6269 06.09.1999-17:00:00 11.6232 06.09.1999-18:00:00 11.6142 06.09.1999-19:00:00 11.5979 06.09.1999-20:00:00 11.5816 06.09.1999-21:00:00 11.5762 06.09.1999-22:00:00 11.5689 06.09.1999-23:00:00 11.5689 06.10.1999-00:00:00 11.5653 06.10.1999-01:00:00 11.5527 06.10.1999-02:00:00 11.5436 06.10.1999-03:00:00 11.5328 06.10.1999-04:00:00 11.5291 06.10.1999-05:00:00 11.5219 06.10.1999-06:00:00 11.5128 06.10.1999-07:00:00 11.5056 06.10.1999-08:00:00 11.4911 06.10.1999-09:00:00 11.4839 06.10.1999-10:00:00 11.4694 06.10.1999-11:00:00 11.4567 06.10.1999-12:00:00 11.4495 06.10.1999-13:00:00 11.4405 06.10.1999-14:00:00 11.4242 06.10.1999-15:00:00 11.4151 06.10.1999-16:00:00 11.4079 06.10.1999-17:00:00 11.3988 06.10.1999-18:00:00 11.3970 06.10.1999-19:00:00 11.3952 06.10.1999-20:00:00 11.3862 06.10.1999-21:00:00 11.3862 06.10.1999-22:00:00 11.3826 06.10.1999-23:00:00 11.3807 06.11.1999-00:00:00 11.3789 06.11.1999-01:00:00 11.3735 06.11.1999-02:00:00 11.3717 06.11.1999-03:00:00 11.3536 06.11.1999-04:00:00 11.3464 06.11.1999-05:00:00 11.3482 06.11.1999-06:00:00 11.3464 06.11.1999-07:00:00 11.3355 06.11.1999-08:00:00 11.3265 06.11.1999-09:00:00 11.3174 06.11.1999-10:00:00 11.3120 06.11.1999-11:00:00 11.2993 06.11.1999-12:00:00 11.2921 06.11.1999-13:00:00 11.2722 06.11.1999-14:00:00 11.2649 06.11.1999-15:00:00 11.2649 06.11.1999-16:00:00 11.2631 06.11.1999-17:00:00 11.2631 06.11.1999-18:00:00 11.2631 06.11.1999-19:00:00 11.2613 06.11.1999-20:00:00 11.2667 06.11.1999-21:00:00 11.2722 06.11.1999-22:00:00 11.2704 06.11.1999-23:00:00 11.2794 06.12.1999-00:00:00 11.2830 06.12.1999-01:00:00 11.2848 06.12.1999-02:00:00 11.2794 06.12.1999-03:00:00 11.2758 06.12.1999-04:00:00 11.2649 06.12.1999-05:00:00 11.2595 06.12.1999-06:00:00 11.2505 06.12.1999-07:00:00 11.2378 06.12.1999-08:00:00 11.2414 06.12.1999-09:00:00 11.2378 06.12.1999-10:00:00 11.2342 06.12.1999-11:00:00 11.2324 06.12.1999-12:00:00 11.2360 06.12.1999-13:00:00 11.2233 06.12.1999-14:00:00 11.2251 06.12.1999-15:00:00 11.2251 06.12.1999-16:00:00 11.2233 06.12.1999-17:00:00 11.2287 06.12.1999-18:00:00 11.2324 06.12.1999-19:00:00 11.2342 06.12.1999-20:00:00 11.2396 06.12.1999-21:00:00 11.2450 06.12.1999-22:00:00 11.2613 06.12.1999-23:00:00 11.2667 06.13.1999-00:00:00 11.2722 06.13.1999-01:00:00 11.2740 06.13.1999-02:00:00 11.2740 06.13.1999-03:00:00 11.2740 06.13.1999-04:00:00 11.2794 06.13.1999-05:00:00 11.2776 06.13.1999-06:00:00 11.2776 06.13.1999-07:00:00 11.2866 06.13.1999-08:00:00 11.2885 06.13.1999-09:00:00 11.2830 06.13.1999-10:00:00 11.2812 06.13.1999-11:00:00 11.2740 06.13.1999-12:00:00 11.2613 06.13.1999-13:00:00 11.2649 06.13.1999-14:00:00 11.2559 06.13.1999-15:00:00 11.2541 06.13.1999-16:00:00 11.2505 06.13.1999-17:00:00 11.2486 06.13.1999-18:00:00 11.2414 06.13.1999-19:00:00 11.2450 06.13.1999-20:00:00 11.2559 06.13.1999-21:00:00 11.2541 06.13.1999-22:00:00 11.2559 06.13.1999-23:00:00 11.2577 06.14.1999-00:00:00 11.2595 06.14.1999-01:00:00 11.2559 06.14.1999-02:00:00 11.2559 06.14.1999-03:00:00 11.2360 06.14.1999-04:00:00 11.2360 06.14.1999-05:00:00 11.2269 06.14.1999-06:00:00 11.2197 06.14.1999-07:00:00 11.2143 06.14.1999-08:00:00 11.2088 06.14.1999-09:00:00 11.1980 06.14.1999-10:00:00 11.1962 06.14.1999-11:00:00 11.1835 06.14.1999-12:00:00 11.1763 06.14.1999-13:00:00 11.1654 06.14.1999-14:00:00 11.1744 06.14.1999-15:00:00 11.1744 06.14.1999-16:00:00 11.1744 06.14.1999-17:00:00 11.1781 06.14.1999-18:00:00 11.1799 06.14.1999-19:00:00 11.1817 06.14.1999-20:00:00 11.1853 06.14.1999-21:00:00 11.1889 06.14.1999-22:00:00 11.1925 06.14.1999-23:00:00 11.1962 06.15.1999-00:00:00 11.1980 06.15.1999-01:00:00 11.1962 06.15.1999-02:00:00 11.1980 06.15.1999-03:00:00 11.1998 06.15.1999-04:00:00 11.1907 06.15.1999-05:00:00 11.1907 06.15.1999-06:00:00 11.1799 06.15.1999-07:00:00 11.1690 06.15.1999-08:00:00 11.1582 06.15.1999-09:00:00 11.1509 06.15.1999-10:00:00 11.1491 06.15.1999-11:00:00 11.1455 06.15.1999-12:00:00 11.1419 06.15.1999-13:00:00 11.1401 06.15.1999-14:00:00 11.1292 06.15.1999-15:00:00 11.1220 06.15.1999-16:00:00 11.1075 06.15.1999-17:00:00 11.1075 06.15.1999-18:00:00 11.1129 06.15.1999-19:00:00 11.1129 06.15.1999-20:00:00 11.1075 06.15.1999-21:00:00 11.1075 06.15.1999-22:00:00 11.1057 06.15.1999-23:00:00 11.1075 06.16.1999-00:00:00 11.1039 06.16.1999-01:00:00 11.0966 06.16.1999-02:00:00 11.0912 06.16.1999-03:00:00 11.0803 06.16.1999-04:00:00 11.0749 06.16.1999-05:00:00 11.0731 06.16.1999-06:00:00 11.0641 06.16.1999-07:00:00 11.0604 06.16.1999-08:00:00 11.0550 06.16.1999-09:00:00 11.0442 06.16.1999-10:00:00 11.0369 06.16.1999-11:00:00 11.0261 06.16.1999-12:00:00 11.0188 06.16.1999-13:00:00 11.0116 06.16.1999-14:00:00 11.0080 06.16.1999-15:00:00 11.0043 06.16.1999-16:00:00 11.0062 06.16.1999-17:00:00 10.9989 06.16.1999-18:00:00 10.9881 06.16.1999-19:00:00 10.9844 06.16.1999-20:00:00 10.9881 06.16.1999-21:00:00 10.9844 06.16.1999-22:00:00 10.9772 06.16.1999-23:00:00 10.9718 06.17.1999-00:00:00 10.9591 06.17.1999-01:00:00 10.9537 06.17.1999-02:00:00 10.9482 06.17.1999-03:00:00 10.9374 06.17.1999-04:00:00 10.9283 06.17.1999-05:00:00 10.9193 06.17.1999-06:00:00 10.9121 06.17.1999-07:00:00 10.9012 06.17.1999-08:00:00 10.8940 06.17.1999-09:00:00 10.8849 06.17.1999-10:00:00 10.8686 06.17.1999-11:00:00 10.8596 06.17.1999-12:00:00 10.8469 06.17.1999-13:00:00 10.8397 06.17.1999-14:00:00 10.8342 06.17.1999-15:00:00 10.8234 06.17.1999-16:00:00 10.8216 06.17.1999-17:00:00 10.8125 06.17.1999-18:00:00 10.8107 06.17.1999-19:00:00 10.7999 06.17.1999-20:00:00 10.7980 06.17.1999-21:00:00 10.7980 06.17.1999-22:00:00 10.7999 06.17.1999-23:00:00 10.7908 06.18.1999-00:00:00 10.7836 06.18.1999-01:00:00 10.7836 06.18.1999-02:00:00 10.7818 06.18.1999-03:00:00 10.7727 06.18.1999-04:00:00 10.7709 06.18.1999-05:00:00 10.7564 06.18.1999-06:00:00 10.7474 06.18.1999-07:00:00 10.7438 06.18.1999-08:00:00 10.7329 06.18.1999-09:00:00 10.7257 06.18.1999-10:00:00 10.7184 06.18.1999-11:00:00 10.7076 06.18.1999-12:00:00 10.6949 06.18.1999-13:00:00 10.6732 06.18.1999-14:00:00 10.6659 06.18.1999-15:00:00 10.6641 06.18.1999-16:00:00 10.6551 06.18.1999-17:00:00 10.6424 06.18.1999-18:00:00 10.6316 06.18.1999-19:00:00 10.6189 06.18.1999-20:00:00 10.6135 06.18.1999-21:00:00 10.6135 06.18.1999-22:00:00 10.6117 06.18.1999-23:00:00 10.6026 06.19.1999-00:00:00 10.6044 06.19.1999-01:00:00 10.6044 06.19.1999-02:00:00 10.5972 06.19.1999-03:00:00 10.5917 06.19.1999-04:00:00 10.5845 06.19.1999-05:00:00 10.5845 06.19.1999-06:00:00 10.5791 06.19.1999-07:00:00 10.5737 06.19.1999-08:00:00 10.5682 06.19.1999-09:00:00 10.5610 06.19.1999-10:00:00 10.5501 06.19.1999-11:00:00 10.5465 06.19.1999-12:00:00 10.5429 06.19.1999-13:00:00 10.5284 06.19.1999-14:00:00 10.5212 06.19.1999-15:00:00 10.5103 06.19.1999-16:00:00 10.4976 06.19.1999-17:00:00 10.4922 06.19.1999-18:00:00 10.4886 06.19.1999-19:00:00 10.4741 06.19.1999-20:00:00 10.4723 06.19.1999-21:00:00 10.4651 06.19.1999-22:00:00 10.4542 06.19.1999-23:00:00 10.4524 06.20.1999-00:00:00 10.4470 06.20.1999-01:00:00 10.4452 06.20.1999-02:00:00 10.4361 06.20.1999-03:00:00 10.4289 06.20.1999-04:00:00 10.4253 06.20.1999-05:00:00 10.4235 06.20.1999-06:00:00 10.4180 06.20.1999-07:00:00 10.4108 06.20.1999-08:00:00 10.4054 06.20.1999-09:00:00 10.3945 06.20.1999-10:00:00 10.3855 06.20.1999-11:00:00 10.3782 06.20.1999-12:00:00 10.3746 06.20.1999-13:00:00 10.3619 06.20.1999-14:00:00 10.3511 06.20.1999-15:00:00 10.3366 06.20.1999-16:00:00 10.3275 06.20.1999-17:00:00 10.3275 06.20.1999-18:00:00 10.3149 06.20.1999-19:00:00 10.3113 06.20.1999-20:00:00 10.3058 06.20.1999-21:00:00 10.3040 06.20.1999-22:00:00 10.3076 06.20.1999-23:00:00 10.3040 06.21.1999-00:00:00 10.3040 06.21.1999-01:00:00 10.3040 06.21.1999-02:00:00 10.2968 06.21.1999-03:00:00 10.3004 06.21.1999-04:00:00 10.2968 06.21.1999-05:00:00 10.2932 06.21.1999-06:00:00 10.2877 06.21.1999-07:00:00 10.2805 06.21.1999-08:00:00 10.2769 06.21.1999-09:00:00 10.2714 06.21.1999-10:00:00 10.2642 06.21.1999-11:00:00 10.2552 06.21.1999-12:00:00 10.2533 06.21.1999-13:00:00 10.2443 06.21.1999-14:00:00 10.2371 06.21.1999-15:00:00 10.2334 06.21.1999-16:00:00 10.2226 06.21.1999-17:00:00 10.2135 06.21.1999-18:00:00 10.2081 06.21.1999-19:00:00 10.2027 06.21.1999-20:00:00 10.1936 06.21.1999-21:00:00 10.1864 06.21.1999-22:00:00 10.1792 06.21.1999-23:00:00 10.1719 06.22.1999-00:00:00 10.1665 06.22.1999-01:00:00 10.1611 06.22.1999-02:00:00 10.1520 06.22.1999-03:00:00 10.1466 06.22.1999-04:00:00 10.1321 06.22.1999-05:00:00 10.1176 06.22.1999-06:00:00 10.1086 06.22.1999-07:00:00 10.0995 06.22.1999-08:00:00 10.0977 06.22.1999-09:00:00 10.0923 06.22.1999-10:00:00 10.0796 06.22.1999-11:00:00 10.0742 06.22.1999-12:00:00 10.0633 06.22.1999-13:00:00 10.0507 06.22.1999-14:00:00 10.0452 06.22.1999-15:00:00 10.0326 06.22.1999-16:00:00 10.0253 06.22.1999-17:00:00 10.0163 06.22.1999-18:00:00 9.9964 06.22.1999-19:00:00 9.9891 06.22.1999-20:00:00 9.9873 06.22.1999-21:00:00 9.9801 06.22.1999-22:00:00 9.9710 06.22.1999-23:00:00 9.9656 06.23.1999-00:00:00 9.9584 06.23.1999-01:00:00 9.9548 06.23.1999-02:00:00 9.9529 06.23.1999-03:00:00 9.9475 06.23.1999-04:00:00 9.9403 06.23.1999-05:00:00 9.9330 06.23.1999-06:00:00 9.9240 06.23.1999-07:00:00 9.9204 06.23.1999-08:00:00 9.9168 06.23.1999-09:00:00 9.9149 06.23.1999-10:00:00 9.9168 06.23.1999-11:00:00 9.9095 06.23.1999-12:00:00 9.8987 06.23.1999-13:00:00 9.8896 06.23.1999-14:00:00 9.8878 06.23.1999-15:00:00 9.8806 06.23.1999-16:00:00 9.8679 06.23.1999-17:00:00 9.8625 06.23.1999-18:00:00 9.8679 06.23.1999-19:00:00 9.8643 06.23.1999-20:00:00 9.8588 06.23.1999-21:00:00 9.8570 06.23.1999-22:00:00 9.8570 06.23.1999-23:00:00 9.8607 06.24.1999-00:00:00 9.8588 06.24.1999-01:00:00 9.8570 06.24.1999-02:00:00 9.8625 06.24.1999-03:00:00 9.8625 06.24.1999-04:00:00 9.8625 06.24.1999-05:00:00 9.8570 06.24.1999-06:00:00 9.8588 06.24.1999-07:00:00 9.8751 06.24.1999-08:00:00 9.8932 06.24.1999-09:00:00 9.9258 06.24.1999-10:00:00 9.9946 06.24.1999-11:00:00 10.0344 06.24.1999-12:00:00 10.0670 06.24.1999-13:00:00 10.0869 06.24.1999-14:00:00 10.0923 06.24.1999-15:00:00 10.0995 06.24.1999-16:00:00 10.1050 06.24.1999-17:00:00 10.1140 06.24.1999-18:00:00 10.1158 06.24.1999-19:00:00 10.1212 06.24.1999-20:00:00 10.1538 06.24.1999-21:00:00 10.1900 06.24.1999-22:00:00 10.2027 06.24.1999-23:00:00 10.2099 06.25.1999-00:00:00 10.2063 06.25.1999-01:00:00 10.2153 06.25.1999-02:00:00 10.2371 06.25.1999-03:00:00 10.2624 06.25.1999-04:00:00 10.2877 06.25.1999-05:00:00 10.3239 06.25.1999-06:00:00 10.3565 06.25.1999-07:00:00 10.3764 06.25.1999-08:00:00 10.4108 06.25.1999-09:00:00 10.4379 06.25.1999-10:00:00 10.4578 06.25.1999-11:00:00 10.4723 06.25.1999-12:00:00 10.4832 06.25.1999-13:00:00 10.4976 06.25.1999-14:00:00 10.5230 06.25.1999-15:00:00 10.5357 06.25.1999-16:00:00 10.5519 06.25.1999-17:00:00 10.5592 06.25.1999-18:00:00 10.5592 06.25.1999-19:00:00 10.5664 06.25.1999-20:00:00 10.5737 06.25.1999-21:00:00 10.5827 06.25.1999-22:00:00 10.5827 06.25.1999-23:00:00 10.5791 06.26.1999-00:00:00 10.5809 06.26.1999-01:00:00 10.5845 06.26.1999-02:00:00 10.5845 06.26.1999-03:00:00 10.5827 06.26.1999-04:00:00 10.5863 06.26.1999-05:00:00 10.5809 06.26.1999-06:00:00 10.5755 06.26.1999-07:00:00 10.5682 06.26.1999-08:00:00 10.5537 06.26.1999-09:00:00 10.5465 06.26.1999-10:00:00 10.5447 06.26.1999-11:00:00 10.5357 06.26.1999-12:00:00 10.5320 06.26.1999-13:00:00 10.5248 06.26.1999-14:00:00 10.5230 06.26.1999-15:00:00 10.5157 06.26.1999-16:00:00 10.5013 06.26.1999-17:00:00 10.4940 06.26.1999-18:00:00 10.4832 06.26.1999-19:00:00 10.4669 06.26.1999-20:00:00 10.4651 06.26.1999-21:00:00 10.4506 06.26.1999-22:00:00 10.4434 06.26.1999-23:00:00 10.4307 06.27.1999-00:00:00 10.4198 06.27.1999-01:00:00 10.4054 06.27.1999-02:00:00 10.3927 06.27.1999-03:00:00 10.3855 06.27.1999-04:00:00 10.3764 06.27.1999-05:00:00 10.3746 06.27.1999-06:00:00 10.3764 06.27.1999-07:00:00 10.3692 06.27.1999-08:00:00 10.3583 06.27.1999-09:00:00 10.3529 06.27.1999-10:00:00 10.3384 06.27.1999-11:00:00 10.3257 06.27.1999-12:00:00 10.3094 06.27.1999-13:00:00 10.2950 06.27.1999-14:00:00 10.2859 06.27.1999-15:00:00 10.2769 06.27.1999-16:00:00 10.2624 06.27.1999-17:00:00 10.2533 06.27.1999-18:00:00 10.2479 06.27.1999-19:00:00 10.2407 06.27.1999-20:00:00 10.2353 06.27.1999-21:00:00 10.2298 06.27.1999-22:00:00 10.2153 06.27.1999-23:00:00 10.2099 06.28.1999-00:00:00 10.2009 06.28.1999-01:00:00 10.1954 06.28.1999-02:00:00 10.1882 06.28.1999-03:00:00 10.1828 06.28.1999-04:00:00 10.1683 06.28.1999-05:00:00 10.1647 06.28.1999-06:00:00 10.1556 06.28.1999-07:00:00 10.1502 06.28.1999-08:00:00 10.1430 06.28.1999-09:00:00 10.1267 06.28.1999-10:00:00 10.1122 06.28.1999-11:00:00 10.0995 06.28.1999-12:00:00 10.0887 06.28.1999-13:00:00 10.0869 06.28.1999-14:00:00 10.0778 06.28.1999-15:00:00 10.0742 06.28.1999-16:00:00 10.0670 06.28.1999-17:00:00 10.0633 06.28.1999-18:00:00 10.0579 06.28.1999-19:00:00 10.0543 06.28.1999-20:00:00 10.0489 06.28.1999-21:00:00 10.0416 06.28.1999-22:00:00 10.0344 06.28.1999-23:00:00 10.0344 06.29.1999-00:00:00 10.0271 06.29.1999-01:00:00 10.0253 06.29.1999-02:00:00 10.0181 06.29.1999-03:00:00 10.0109 06.29.1999-04:00:00 10.0000 06.29.1999-05:00:00 9.9946 06.29.1999-06:00:00 9.9873 06.29.1999-07:00:00 9.9873 06.29.1999-08:00:00 9.9982 06.29.1999-09:00:00 9.9982 06.29.1999-10:00:00 10.0036 06.29.1999-11:00:00 10.0072 06.29.1999-12:00:00 10.0036 06.29.1999-13:00:00 9.9982 06.29.1999-14:00:00 9.9946 06.29.1999-15:00:00 9.9837 06.29.1999-16:00:00 9.9801 06.29.1999-17:00:00 9.9765 06.29.1999-18:00:00 9.9729 06.29.1999-19:00:00 9.9747 06.29.1999-20:00:00 9.9710 06.29.1999-21:00:00 9.9692 06.29.1999-22:00:00 9.9656 06.29.1999-23:00:00 9.9638 06.30.1999-00:00:00 9.9602 06.30.1999-01:00:00 9.9529 06.30.1999-02:00:00 9.9529 06.30.1999-03:00:00 9.9529 06.30.1999-04:00:00 9.9620 06.30.1999-05:00:00 9.9891 06.30.1999-06:00:00 10.0109 06.30.1999-07:00:00 10.0326 06.30.1999-08:00:00 10.0561 06.30.1999-09:00:00 10.0670 06.30.1999-10:00:00 10.0832 06.30.1999-11:00:00 10.0923 06.30.1999-12:00:00 10.0977 06.30.1999-13:00:00 10.0995 06.30.1999-14:00:00 10.1104 06.30.1999-15:00:00 10.1068 06.30.1999-16:00:00 10.1194 06.30.1999-17:00:00 10.1231 06.30.1999-18:00:00 10.1285 06.30.1999-19:00:00 10.1303 06.30.1999-20:00:00 10.1339 06.30.1999-21:00:00 10.1339 06.30.1999-22:00:00 10.1339 06.30.1999-23:00:00 10.1412 07.01.1999-00:00:00 10.1484 07.01.1999-01:00:00 10.1538 07.01.1999-02:00:00 10.1574 07.01.1999-03:00:00 10.1592 07.01.1999-04:00:00 10.1538 07.01.1999-05:00:00 10.1502 07.01.1999-06:00:00 10.1502 07.01.1999-07:00:00 10.1466 07.01.1999-08:00:00 10.1412 07.01.1999-09:00:00 10.1430 07.01.1999-10:00:00 10.1412 07.01.1999-11:00:00 10.1393 07.01.1999-12:00:00 10.1375 07.01.1999-13:00:00 10.1339 07.01.1999-14:00:00 10.1339 07.01.1999-15:00:00 10.1303 07.01.1999-16:00:00 10.1212 07.01.1999-17:00:00 10.1267 07.01.1999-18:00:00 10.1212 07.01.1999-19:00:00 10.1212 07.01.1999-20:00:00 10.1140 07.01.1999-21:00:00 10.1086 07.01.1999-22:00:00 10.1104 07.01.1999-23:00:00 10.1068 07.02.1999-00:00:00 10.1013 07.02.1999-01:00:00 10.0977 07.02.1999-02:00:00 10.0887 07.02.1999-03:00:00 10.0832 07.02.1999-04:00:00 10.0778 07.02.1999-05:00:00 10.0651 07.02.1999-06:00:00 10.0543 07.02.1999-07:00:00 10.0561 07.02.1999-08:00:00 10.0489 07.02.1999-09:00:00 10.0489 07.02.1999-10:00:00 10.0326 07.02.1999-11:00:00 10.0253 07.02.1999-12:00:00 10.0380 07.02.1999-13:00:00 10.0398 07.02.1999-14:00:00 10.0398 07.02.1999-15:00:00 10.0344 07.02.1999-16:00:00 10.0235 07.02.1999-17:00:00 10.0145 07.02.1999-18:00:00 10.0308 07.02.1999-19:00:00 10.0579 07.02.1999-20:00:00 10.0688 07.02.1999-21:00:00 10.1122 07.02.1999-22:00:00 10.1737 07.02.1999-23:00:00 10.1882 07.03.1999-00:00:00 10.1918 07.03.1999-01:00:00 10.2009 07.03.1999-02:00:00 10.2063 07.03.1999-03:00:00 10.2117 07.03.1999-04:00:00 10.2172 07.03.1999-05:00:00 10.2208 07.03.1999-06:00:00 10.2190 07.03.1999-07:00:00 10.2172 07.03.1999-08:00:00 10.2117 07.03.1999-09:00:00 10.2153 07.03.1999-10:00:00 10.2081 07.03.1999-11:00:00 10.2045 07.03.1999-12:00:00 10.1954 07.03.1999-13:00:00 10.1936 07.03.1999-14:00:00 10.1918 07.03.1999-15:00:00 10.1936 07.03.1999-16:00:00 10.1864 07.03.1999-17:00:00 10.1755 07.03.1999-18:00:00 10.1773 07.03.1999-19:00:00 10.1773 07.03.1999-20:00:00 10.1755 07.03.1999-21:00:00 10.1701 07.03.1999-22:00:00 10.1556 07.03.1999-23:00:00 10.1484 07.04.1999-00:00:00 10.1430 07.04.1999-01:00:00 10.1393 07.04.1999-02:00:00 10.1357 07.04.1999-03:00:00 10.1249 07.04.1999-04:00:00 10.1194 07.04.1999-05:00:00 10.1176 07.04.1999-06:00:00 10.1104 07.04.1999-07:00:00 10.0977 07.04.1999-08:00:00 10.0887 07.04.1999-09:00:00 10.0832 07.04.1999-10:00:00 10.0724 07.04.1999-11:00:00 10.0615 07.04.1999-12:00:00 10.0507 07.04.1999-13:00:00 10.0362 07.04.1999-14:00:00 10.0308 07.04.1999-15:00:00 10.0217 07.04.1999-16:00:00 10.0127 07.04.1999-17:00:00 10.0018 07.04.1999-18:00:00 9.9964 07.04.1999-19:00:00 9.9891 07.04.1999-20:00:00 9.9801 07.04.1999-21:00:00 9.9765 07.04.1999-22:00:00 9.9729 07.04.1999-23:00:00 9.9710 07.05.1999-00:00:00 9.9656 07.05.1999-01:00:00 9.9584 07.05.1999-02:00:00 9.9548 07.05.1999-03:00:00 9.9529 07.05.1999-04:00:00 9.9475 07.05.1999-05:00:00 9.9349 07.05.1999-06:00:00 9.9294 07.05.1999-07:00:00 9.9222 07.05.1999-08:00:00 9.9168 07.05.1999-09:00:00 9.9059 07.05.1999-10:00:00 9.8950 07.05.1999-11:00:00 9.8824 07.05.1999-12:00:00 9.8715 07.05.1999-13:00:00 9.8661 07.05.1999-14:00:00 9.8516 07.05.1999-15:00:00 9.8408 07.05.1999-16:00:00 9.8408 07.05.1999-17:00:00 9.8335 07.05.1999-18:00:00 9.8317 07.05.1999-19:00:00 9.8299 07.05.1999-20:00:00 9.8281 07.05.1999-21:00:00 9.8299 07.05.1999-22:00:00 9.8317 07.05.1999-23:00:00 9.8389 07.06.1999-00:00:00 9.8389 07.06.1999-01:00:00 9.8462 07.06.1999-02:00:00 9.8408 07.06.1999-03:00:00 9.8335 07.06.1999-04:00:00 9.8281 07.06.1999-05:00:00 9.8245 07.06.1999-06:00:00 9.8263 07.06.1999-07:00:00 9.8227 07.06.1999-08:00:00 9.8208 07.06.1999-09:00:00 9.8136 07.06.1999-10:00:00 9.8064 07.06.1999-11:00:00 9.8009 07.06.1999-12:00:00 9.7973 07.06.1999-13:00:00 9.7955 07.06.1999-14:00:00 9.7883 07.06.1999-15:00:00 9.7883 07.06.1999-16:00:00 9.7883 07.06.1999-17:00:00 9.7883 07.06.1999-18:00:00 9.7973 07.06.1999-19:00:00 9.7937 07.06.1999-20:00:00 9.7955 07.06.1999-21:00:00 9.7937 07.06.1999-22:00:00 9.8046 07.06.1999-23:00:00 9.8154 07.07.1999-00:00:00 9.8172 07.07.1999-01:00:00 9.8172 07.07.1999-02:00:00 9.8172 07.07.1999-03:00:00 9.8172 07.07.1999-04:00:00 9.8172 07.07.1999-05:00:00 9.8154 07.07.1999-06:00:00 9.8190 07.07.1999-07:00:00 9.8082 07.07.1999-08:00:00 9.8046 07.07.1999-09:00:00 9.8100 07.07.1999-10:00:00 9.8064 07.07.1999-11:00:00 9.8100 07.07.1999-12:00:00 9.8046 07.07.1999-13:00:00 9.7973 07.07.1999-14:00:00 9.7883 07.07.1999-15:00:00 9.7756 07.07.1999-16:00:00 9.7774 07.07.1999-17:00:00 9.7702 07.07.1999-18:00:00 9.7629 07.07.1999-19:00:00 9.7575 07.07.1999-20:00:00 9.7485 07.07.1999-21:00:00 9.7467 07.07.1999-22:00:00 9.7376 07.07.1999-23:00:00 9.7267 07.08.1999-00:00:00 9.7231 07.08.1999-01:00:00 9.7123 07.08.1999-02:00:00 9.7105 07.08.1999-03:00:00 9.7050 07.08.1999-04:00:00 9.7014 07.08.1999-05:00:00 9.7014 07.08.1999-06:00:00 9.6942 07.08.1999-07:00:00 9.6833 07.08.1999-08:00:00 9.6706 07.08.1999-09:00:00 9.6526 07.08.1999-10:00:00 9.6435 07.08.1999-11:00:00 9.6290 07.08.1999-12:00:00 9.6109 07.08.1999-13:00:00 9.5928 07.08.1999-14:00:00 9.5838 07.08.1999-15:00:00 9.5747 07.08.1999-16:00:00 9.5675 07.08.1999-17:00:00 9.5675 07.08.1999-18:00:00 9.5621 07.08.1999-19:00:00 9.5476 07.08.1999-20:00:00 9.5422 07.08.1999-21:00:00 9.5422 07.08.1999-22:00:00 9.5331 07.08.1999-23:00:00 9.5367 07.09.1999-00:00:00 9.5367 07.09.1999-01:00:00 9.5349 07.09.1999-02:00:00 9.5313 07.09.1999-03:00:00 9.5295 07.09.1999-04:00:00 9.5259 07.09.1999-05:00:00 9.5259 07.09.1999-06:00:00 9.5096 07.09.1999-07:00:00 9.5042 07.09.1999-08:00:00 9.4915 07.09.1999-09:00:00 9.4752 07.09.1999-10:00:00 9.4680 07.09.1999-11:00:00 9.4662 07.09.1999-12:00:00 9.4625 07.09.1999-13:00:00 9.4571 07.09.1999-14:00:00 9.4517 07.09.1999-15:00:00 9.4426 07.09.1999-16:00:00 9.4463 07.09.1999-17:00:00 9.4535 07.09.1999-18:00:00 9.4481 07.09.1999-19:00:00 9.4517 07.09.1999-20:00:00 9.4535 07.09.1999-21:00:00 9.4535 07.09.1999-22:00:00 9.4517 07.09.1999-23:00:00 9.4499 07.10.1999-00:00:00 9.4553 07.10.1999-01:00:00 9.4644 07.10.1999-02:00:00 9.4716 07.10.1999-03:00:00 9.4716 07.10.1999-04:00:00 9.4734 07.10.1999-05:00:00 9.4662 07.10.1999-06:00:00 9.4716 07.10.1999-07:00:00 9.4680 07.10.1999-08:00:00 9.4680 07.10.1999-09:00:00 9.4589 07.10.1999-10:00:00 9.4553 07.10.1999-11:00:00 9.4535 07.10.1999-12:00:00 9.4481 07.10.1999-13:00:00 9.4426 07.10.1999-14:00:00 9.4354 07.10.1999-15:00:00 9.4336 07.10.1999-16:00:00 9.4354 07.10.1999-17:00:00 9.4300 07.10.1999-18:00:00 9.4173 07.10.1999-19:00:00 9.4173 07.10.1999-20:00:00 9.4227 07.10.1999-21:00:00 9.4245 07.10.1999-22:00:00 9.4227 07.10.1999-23:00:00 9.4282 07.11.1999-00:00:00 9.4245 07.11.1999-01:00:00 9.4209 07.11.1999-02:00:00 9.4173 07.11.1999-03:00:00 9.4101 07.11.1999-04:00:00 9.4101 07.11.1999-05:00:00 9.4083 07.11.1999-06:00:00 9.4064 07.11.1999-07:00:00 9.3956 07.11.1999-08:00:00 9.3920 07.11.1999-09:00:00 9.3902 07.11.1999-10:00:00 9.3847 07.11.1999-11:00:00 9.3757 07.11.1999-12:00:00 9.3684 07.11.1999-13:00:00 9.3612 07.11.1999-14:00:00 9.3522 07.11.1999-15:00:00 9.3377 07.11.1999-16:00:00 9.3304 07.11.1999-17:00:00 9.3268 07.11.1999-18:00:00 9.3286 07.11.1999-19:00:00 9.3286 07.11.1999-20:00:00 9.3341 07.11.1999-21:00:00 9.3359 07.11.1999-22:00:00 9.3268 07.11.1999-23:00:00 9.3286 07.12.1999-00:00:00 9.3250 07.12.1999-01:00:00 9.3250 07.12.1999-02:00:00 9.3322 07.12.1999-03:00:00 9.3250 07.12.1999-04:00:00 9.3214 07.12.1999-05:00:00 9.3123 07.12.1999-06:00:00 9.3069 07.12.1999-07:00:00 9.3015 07.12.1999-08:00:00 9.2942 07.12.1999-09:00:00 9.2780 07.12.1999-10:00:00 9.2707 07.12.1999-11:00:00 9.2599 07.12.1999-12:00:00 9.2508 07.12.1999-13:00:00 9.2400 07.12.1999-14:00:00 9.2400 07.12.1999-15:00:00 9.2291 07.12.1999-16:00:00 9.2291 07.12.1999-17:00:00 9.2309 07.12.1999-18:00:00 9.2237 07.12.1999-19:00:00 9.2201 07.12.1999-20:00:00 9.2255 07.12.1999-21:00:00 9.2291 07.12.1999-22:00:00 9.2219 07.12.1999-23:00:00 9.2182 07.13.1999-00:00:00 9.2201 07.13.1999-01:00:00 9.2164 07.13.1999-02:00:00 9.2182 07.13.1999-03:00:00 9.2164 07.13.1999-04:00:00 9.2164 07.13.1999-05:00:00 9.2056 07.13.1999-06:00:00 9.1965 07.13.1999-07:00:00 9.1875 07.13.1999-08:00:00 9.1784 07.13.1999-09:00:00 9.1712 07.13.1999-10:00:00 9.1640 07.13.1999-11:00:00 9.1585 07.13.1999-12:00:00 9.1404 07.13.1999-13:00:00 9.1350 07.13.1999-14:00:00 9.1205 07.13.1999-15:00:00 9.1151 07.13.1999-16:00:00 9.1115 07.13.1999-17:00:00 9.1042 07.13.1999-18:00:00 9.1042 07.13.1999-19:00:00 9.0934 07.13.1999-20:00:00 9.0879 07.13.1999-21:00:00 9.0898 07.13.1999-22:00:00 9.0898 07.13.1999-23:00:00 9.0916 07.14.1999-00:00:00 9.0861 07.14.1999-01:00:00 9.0825 07.14.1999-02:00:00 9.0807 07.14.1999-03:00:00 9.0699 07.14.1999-04:00:00 9.0662 07.14.1999-05:00:00 9.0608 07.14.1999-06:00:00 9.0518 07.14.1999-07:00:00 9.0463 07.14.1999-08:00:00 9.0427 07.14.1999-09:00:00 9.0427 07.14.1999-10:00:00 9.0355 07.14.1999-11:00:00 9.0318 07.14.1999-12:00:00 9.0210 07.14.1999-13:00:00 9.0174 07.14.1999-14:00:00 9.0065 07.14.1999-15:00:00 8.9993 07.14.1999-16:00:00 8.9920 07.14.1999-17:00:00 8.9812 07.14.1999-18:00:00 8.9721 07.14.1999-19:00:00 8.9703 07.14.1999-20:00:00 8.9613 07.14.1999-21:00:00 8.9540 07.14.1999-22:00:00 8.9504 07.14.1999-23:00:00 8.9432 07.15.1999-00:00:00 8.9396 07.15.1999-01:00:00 8.9323 07.15.1999-02:00:00 8.9233 07.15.1999-03:00:00 8.9160 07.15.1999-04:00:00 8.9160 07.15.1999-05:00:00 8.9106 07.15.1999-06:00:00 8.9034 07.15.1999-07:00:00 8.8979 07.15.1999-08:00:00 8.8835 07.15.1999-09:00:00 8.8726 07.15.1999-10:00:00 8.8672 07.15.1999-11:00:00 8.8581 07.15.1999-12:00:00 8.8455 07.15.1999-13:00:00 8.8292 07.15.1999-14:00:00 8.8183 07.15.1999-15:00:00 8.8020 07.15.1999-16:00:00 8.7912 07.15.1999-17:00:00 8.7857 07.15.1999-18:00:00 8.7803 07.15.1999-19:00:00 8.7713 07.15.1999-20:00:00 8.7676 07.15.1999-21:00:00 8.7658 07.15.1999-22:00:00 8.7604 07.15.1999-23:00:00 8.7586 07.16.1999-00:00:00 8.7532 07.16.1999-01:00:00 8.7495 07.16.1999-02:00:00 8.7405 07.16.1999-03:00:00 8.7351 07.16.1999-04:00:00 8.7550 07.16.1999-05:00:00 8.7803 07.16.1999-06:00:00 8.7984 07.16.1999-07:00:00 8.8038 07.16.1999-08:00:00 8.8581 07.16.1999-09:00:00 8.9233 07.16.1999-10:00:00 8.9794 07.16.1999-11:00:00 9.0210 07.16.1999-12:00:00 9.0680 07.16.1999-13:00:00 9.1115 07.16.1999-14:00:00 9.1440 07.16.1999-15:00:00 9.1766 07.16.1999-16:00:00 9.1839 07.16.1999-17:00:00 9.1929 07.16.1999-18:00:00 9.1965 07.16.1999-19:00:00 9.2092 07.16.1999-20:00:00 9.2092 07.16.1999-21:00:00 9.2164 07.16.1999-22:00:00 9.2219 07.16.1999-23:00:00 9.2309 07.17.1999-00:00:00 9.2327 07.17.1999-01:00:00 9.2472 07.17.1999-02:00:00 9.2707 07.17.1999-03:00:00 9.3178 07.17.1999-04:00:00 9.3739 07.17.1999-05:00:00 9.4426 07.17.1999-06:00:00 9.4680 07.17.1999-07:00:00 9.4879 07.17.1999-08:00:00 9.5204 07.17.1999-09:00:00 9.5512 07.17.1999-10:00:00 9.5946 07.17.1999-11:00:00 9.6145 07.17.1999-12:00:00 9.6399 07.17.1999-13:00:00 9.6544 07.17.1999-14:00:00 9.6598 07.17.1999-15:00:00 9.6761 07.17.1999-16:00:00 9.6833 07.17.1999-17:00:00 9.6851 07.17.1999-18:00:00 9.6906 07.17.1999-19:00:00 9.6960 07.17.1999-20:00:00 9.6978 07.17.1999-21:00:00 9.7068 07.17.1999-22:00:00 9.7141 07.17.1999-23:00:00 9.7213 07.18.1999-00:00:00 9.7213 07.18.1999-01:00:00 9.7213 07.18.1999-02:00:00 9.7213 07.18.1999-03:00:00 9.7123 07.18.1999-04:00:00 9.7086 07.18.1999-05:00:00 9.7123 07.18.1999-06:00:00 9.7086 07.18.1999-07:00:00 9.6996 07.18.1999-08:00:00 9.6996 07.18.1999-09:00:00 9.6960 07.18.1999-10:00:00 9.6942 07.18.1999-11:00:00 9.6887 07.18.1999-12:00:00 9.6851 07.18.1999-13:00:00 9.6779 07.18.1999-14:00:00 9.6725 07.18.1999-15:00:00 9.6598 07.18.1999-16:00:00 9.6580 07.18.1999-17:00:00 9.6580 07.18.1999-18:00:00 9.6453 07.18.1999-19:00:00 9.6435 07.18.1999-20:00:00 9.6399 07.18.1999-21:00:00 9.6326 07.18.1999-22:00:00 9.6290 07.18.1999-23:00:00 9.6345 07.19.1999-00:00:00 9.6363 07.19.1999-01:00:00 9.6363 07.19.1999-02:00:00 9.6326 07.19.1999-03:00:00 9.6326 07.19.1999-04:00:00 9.6218 07.19.1999-05:00:00 9.6182 07.19.1999-06:00:00 9.6127 07.19.1999-07:00:00 9.6055 07.19.1999-08:00:00 9.5965 07.19.1999-09:00:00 9.5965 07.19.1999-10:00:00 9.6001 07.19.1999-11:00:00 9.5983 07.19.1999-12:00:00 9.5910 07.19.1999-13:00:00 9.5874 07.19.1999-14:00:00 9.5784 07.19.1999-15:00:00 9.5729 07.19.1999-16:00:00 9.5784 07.19.1999-17:00:00 9.5711 07.19.1999-18:00:00 9.5657 07.19.1999-19:00:00 9.5621 07.19.1999-20:00:00 9.5639 07.19.1999-21:00:00 9.5585 07.19.1999-22:00:00 9.5585 07.19.1999-23:00:00 9.5548 07.20.1999-00:00:00 9.5603 07.20.1999-01:00:00 9.5603 07.20.1999-02:00:00 9.5603 07.20.1999-03:00:00 9.5566 07.20.1999-04:00:00 9.5603 07.20.1999-05:00:00 9.5530 07.20.1999-06:00:00 9.5422 07.20.1999-07:00:00 9.5422 07.20.1999-08:00:00 9.5349 07.20.1999-09:00:00 9.5204 07.20.1999-10:00:00 9.5114 07.20.1999-11:00:00 9.5005 07.20.1999-12:00:00 9.4897 07.20.1999-13:00:00 9.4824 07.20.1999-14:00:00 9.4770 07.20.1999-15:00:00 9.4752 07.20.1999-16:00:00 9.4716 07.20.1999-17:00:00 9.4680 07.20.1999-18:00:00 9.4607 07.20.1999-19:00:00 9.4571 07.20.1999-20:00:00 9.4589 07.20.1999-21:00:00 9.4553 07.20.1999-22:00:00 9.4571 07.20.1999-23:00:00 9.4571 07.21.1999-00:00:00 9.4571 07.21.1999-01:00:00 9.4571 07.21.1999-02:00:00 9.4589 07.21.1999-03:00:00 9.4589 07.21.1999-04:00:00 9.4625 07.21.1999-05:00:00 9.4625 07.21.1999-06:00:00 9.4625 07.21.1999-07:00:00 9.4607 07.21.1999-08:00:00 9.4625 07.21.1999-09:00:00 9.4589 07.21.1999-10:00:00 9.4481 07.21.1999-11:00:00 9.4390 07.21.1999-12:00:00 9.4354 07.21.1999-13:00:00 9.4354 07.21.1999-14:00:00 9.4282 07.21.1999-15:00:00 9.4245 07.21.1999-16:00:00 9.4155 07.21.1999-17:00:00 9.4083 07.21.1999-18:00:00 9.4028 07.21.1999-19:00:00 9.3956 07.21.1999-20:00:00 9.3938 07.21.1999-21:00:00 9.3902 07.21.1999-22:00:00 9.3883 07.21.1999-23:00:00 9.3847 07.22.1999-00:00:00 9.3811 07.22.1999-01:00:00 9.3793 07.22.1999-02:00:00 9.3775 07.22.1999-03:00:00 9.3757 07.22.1999-04:00:00 9.3702 07.22.1999-05:00:00 9.3684 07.22.1999-06:00:00 9.3648 07.22.1999-07:00:00 9.3594 07.22.1999-08:00:00 9.3540 07.22.1999-09:00:00 9.3485 07.22.1999-10:00:00 9.3413 07.22.1999-11:00:00 9.3250 07.22.1999-12:00:00 9.3178 07.22.1999-13:00:00 9.3087 07.22.1999-14:00:00 9.2979 07.22.1999-15:00:00 9.2942 07.22.1999-16:00:00 9.2852 07.22.1999-17:00:00 9.2780 07.22.1999-18:00:00 9.2689 07.22.1999-19:00:00 9.2635 07.22.1999-20:00:00 9.2562 07.22.1999-21:00:00 9.2472 07.22.1999-22:00:00 9.2490 07.22.1999-23:00:00 9.2436 07.23.1999-00:00:00 9.2400 07.23.1999-01:00:00 9.2345 07.23.1999-02:00:00 9.2327 07.23.1999-03:00:00 9.2327 07.23.1999-04:00:00 9.2327 07.23.1999-05:00:00 9.2291 07.23.1999-06:00:00 9.2146 07.23.1999-07:00:00 9.2110 07.23.1999-08:00:00 9.2056 07.23.1999-09:00:00 9.2056 07.23.1999-10:00:00 9.1947 07.23.1999-11:00:00 9.1893 07.23.1999-12:00:00 9.1766 07.23.1999-13:00:00 9.1712 07.23.1999-14:00:00 9.1640 07.23.1999-15:00:00 9.1549 07.23.1999-16:00:00 9.1495 07.23.1999-17:00:00 9.1404 07.23.1999-18:00:00 9.1314 07.23.1999-19:00:00 9.1259 07.23.1999-20:00:00 9.1205 07.23.1999-21:00:00 9.1223 07.23.1999-22:00:00 9.1223 07.23.1999-23:00:00 9.1205 07.24.1999-00:00:00 9.1205 07.24.1999-01:00:00 9.1169 07.24.1999-02:00:00 9.1133 07.24.1999-03:00:00 9.1097 07.24.1999-04:00:00 9.1042 07.24.1999-05:00:00 9.1006 07.24.1999-06:00:00 9.0970 07.24.1999-07:00:00 9.0916 07.24.1999-08:00:00 9.0861 07.24.1999-09:00:00 9.0843 07.24.1999-10:00:00 9.0952 07.24.1999-11:00:00 9.0988 07.24.1999-12:00:00 9.1115 07.24.1999-13:00:00 9.1133 07.24.1999-14:00:00 9.1151 07.24.1999-15:00:00 9.1079 07.24.1999-16:00:00 9.1079 07.24.1999-17:00:00 9.1024 07.24.1999-18:00:00 9.0988 07.24.1999-19:00:00 9.0916 07.24.1999-20:00:00 9.0916 07.24.1999-21:00:00 9.0916 07.24.1999-22:00:00 9.0934 07.24.1999-23:00:00 9.0843 07.25.1999-00:00:00 9.0843 07.25.1999-01:00:00 9.0789 07.25.1999-02:00:00 9.0717 07.25.1999-03:00:00 9.0680 07.25.1999-04:00:00 9.0662 07.25.1999-05:00:00 9.0590 07.25.1999-06:00:00 9.0445 07.25.1999-07:00:00 9.0355 07.25.1999-08:00:00 9.0300 07.25.1999-09:00:00 9.0210 07.25.1999-10:00:00 9.0083 07.25.1999-11:00:00 8.9993 07.25.1999-12:00:00 8.9957 07.25.1999-13:00:00 8.9920 07.25.1999-14:00:00 8.9848 07.25.1999-15:00:00 8.9758 07.25.1999-16:00:00 8.9703 07.25.1999-17:00:00 8.9558 07.25.1999-18:00:00 8.9432 07.25.1999-19:00:00 8.9323 07.25.1999-20:00:00 8.9287 07.25.1999-21:00:00 8.9287 07.25.1999-22:00:00 8.9305 07.25.1999-23:00:00 8.9341 07.26.1999-00:00:00 8.9269 07.26.1999-01:00:00 8.9233 07.26.1999-02:00:00 8.9215 07.26.1999-03:00:00 8.9233 07.26.1999-04:00:00 8.9233 07.26.1999-05:00:00 8.9178 07.26.1999-06:00:00 8.9106 07.26.1999-07:00:00 8.9070 07.26.1999-08:00:00 8.8961 07.26.1999-09:00:00 8.8925 07.26.1999-10:00:00 8.8835 07.26.1999-11:00:00 8.8744 07.26.1999-12:00:00 8.8690 07.26.1999-13:00:00 8.8672 07.26.1999-14:00:00 8.8599 07.26.1999-15:00:00 8.8509 07.26.1999-16:00:00 8.8436 07.26.1999-17:00:00 8.8292 07.26.1999-18:00:00 8.8219 07.26.1999-19:00:00 8.8237 07.26.1999-20:00:00 8.8183 07.26.1999-21:00:00 8.8093 07.26.1999-22:00:00 8.8111 07.26.1999-23:00:00 8.8111 07.27.1999-00:00:00 8.8056 07.27.1999-01:00:00 8.8038 07.27.1999-02:00:00 8.8020 07.27.1999-03:00:00 8.8002 07.27.1999-04:00:00 8.7948 07.27.1999-05:00:00 8.7930 07.27.1999-06:00:00 8.7930 07.27.1999-07:00:00 8.7857 07.27.1999-08:00:00 8.7731 07.27.1999-09:00:00 8.7731 07.27.1999-10:00:00 8.7676 07.27.1999-11:00:00 8.7586 07.27.1999-12:00:00 8.7550 07.27.1999-13:00:00 8.7459 07.27.1999-14:00:00 8.7369 07.27.1999-15:00:00 8.7315 07.27.1999-16:00:00 8.7315 07.27.1999-17:00:00 8.7242 07.27.1999-18:00:00 8.7242 07.27.1999-19:00:00 8.7206 07.27.1999-20:00:00 8.7224 07.27.1999-21:00:00 8.7242 07.27.1999-22:00:00 8.7278 07.27.1999-23:00:00 8.7170 07.28.1999-00:00:00 8.7134 07.28.1999-01:00:00 8.7115 07.28.1999-02:00:00 8.7061 07.28.1999-03:00:00 8.7043 07.28.1999-04:00:00 8.6989 07.28.1999-05:00:00 8.6934 07.28.1999-06:00:00 8.6953 07.28.1999-07:00:00 8.6898 07.28.1999-08:00:00 8.6844 07.28.1999-09:00:00 8.6717 07.28.1999-10:00:00 8.6699 07.28.1999-11:00:00 8.6536 07.28.1999-12:00:00 8.6464 07.28.1999-13:00:00 8.6410 07.28.1999-14:00:00 8.6410 07.28.1999-15:00:00 8.6392 07.28.1999-16:00:00 8.6410 07.28.1999-17:00:00 8.6337 07.28.1999-18:00:00 8.6193 07.28.1999-19:00:00 8.6120 07.28.1999-20:00:00 8.6193 07.28.1999-21:00:00 8.6211 07.28.1999-22:00:00 8.6193 07.28.1999-23:00:00 8.6193 07.29.1999-00:00:00 8.6156 07.29.1999-01:00:00 8.6156 07.29.1999-02:00:00 8.6193 07.29.1999-03:00:00 8.6193 07.29.1999-04:00:00 8.6174 07.29.1999-05:00:00 8.6084 07.29.1999-06:00:00 8.6048 07.29.1999-07:00:00 8.5957 07.29.1999-08:00:00 8.5903 07.29.1999-09:00:00 8.5903 07.29.1999-10:00:00 8.5776 07.29.1999-11:00:00 8.5668 07.29.1999-12:00:00 8.5668 07.29.1999-13:00:00 8.5632 07.29.1999-14:00:00 8.5577 07.29.1999-15:00:00 8.5505 07.29.1999-16:00:00 8.5414 07.29.1999-17:00:00 8.5306 07.29.1999-18:00:00 8.5252 07.29.1999-19:00:00 8.5197 07.29.1999-20:00:00 8.5179 07.29.1999-21:00:00 8.5143 07.29.1999-22:00:00 8.5107 07.29.1999-23:00:00 8.5089 07.30.1999-00:00:00 8.5052 07.30.1999-01:00:00 8.5071 07.30.1999-02:00:00 8.5071 07.30.1999-03:00:00 8.5089 07.30.1999-04:00:00 8.5052 07.30.1999-05:00:00 8.5016 07.30.1999-06:00:00 8.4998 07.30.1999-07:00:00 8.4908 07.30.1999-08:00:00 8.4763 07.30.1999-09:00:00 8.4636 07.30.1999-10:00:00 8.4564 07.30.1999-11:00:00 8.4528 07.30.1999-12:00:00 8.4455 07.30.1999-13:00:00 8.4401 07.30.1999-14:00:00 8.4347 07.30.1999-15:00:00 8.4329 07.30.1999-16:00:00 8.4274 07.30.1999-17:00:00 8.4256 07.30.1999-18:00:00 8.4202 07.30.1999-19:00:00 8.4238 07.30.1999-20:00:00 8.4238 07.30.1999-21:00:00 8.4220 07.30.1999-22:00:00 8.4202 07.30.1999-23:00:00 8.4184 07.31.1999-00:00:00 8.4148 07.31.1999-01:00:00 8.4148 07.31.1999-02:00:00 8.4111 07.31.1999-03:00:00 8.4093 07.31.1999-04:00:00 8.4075 07.31.1999-05:00:00 8.4021 07.31.1999-06:00:00 8.3931 07.31.1999-07:00:00 8.3840 07.31.1999-08:00:00 8.3768 07.31.1999-09:00:00 8.3623 07.31.1999-10:00:00 8.3514 07.31.1999-11:00:00 8.3406 07.31.1999-12:00:00 8.3315 07.31.1999-13:00:00 8.3225 07.31.1999-14:00:00 8.3134 07.31.1999-15:00:00 8.3116 07.31.1999-16:00:00 8.3044 07.31.1999-17:00:00 8.2971 07.31.1999-18:00:00 8.2863 07.31.1999-19:00:00 8.2790 07.31.1999-20:00:00 8.2718 07.31.1999-21:00:00 8.2718 07.31.1999-22:00:00 8.2682 07.31.1999-23:00:00 8.2700 08.01.1999-00:00:00 8.2700 08.01.1999-01:00:00 8.2700 08.01.1999-02:00:00 8.2718 08.01.1999-03:00:00 8.2700 08.01.1999-04:00:00 8.2682 08.01.1999-05:00:00 8.2628 08.01.1999-06:00:00 8.2573 08.01.1999-07:00:00 8.2555 08.01.1999-08:00:00 8.2483 08.01.1999-09:00:00 8.2392 08.01.1999-10:00:00 8.2284 08.01.1999-11:00:00 8.2229 08.01.1999-12:00:00 8.2229 08.01.1999-13:00:00 8.2193 08.01.1999-14:00:00 8.2085 08.01.1999-15:00:00 8.2012 08.01.1999-16:00:00 8.1922 08.01.1999-17:00:00 8.1868 08.01.1999-18:00:00 8.1813 08.01.1999-19:00:00 8.1741 08.01.1999-20:00:00 8.1741 08.01.1999-21:00:00 8.1741 08.01.1999-22:00:00 8.1741 08.01.1999-23:00:00 8.1741 08.02.1999-00:00:00 8.1705 08.02.1999-01:00:00 8.1650 08.02.1999-02:00:00 8.1632 08.02.1999-03:00:00 8.1596 08.02.1999-04:00:00 8.1578 08.02.1999-05:00:00 8.1542 08.02.1999-06:00:00 8.1506 08.02.1999-07:00:00 8.1469 08.02.1999-08:00:00 8.1433 08.02.1999-09:00:00 8.1361 08.02.1999-10:00:00 8.1307 08.02.1999-11:00:00 8.1307 08.02.1999-12:00:00 8.1252 08.02.1999-13:00:00 8.1234 08.02.1999-14:00:00 8.1216 08.02.1999-15:00:00 8.1107 08.02.1999-16:00:00 8.1035 08.02.1999-17:00:00 8.1053 08.02.1999-18:00:00 8.1053 08.02.1999-19:00:00 8.1071 08.02.1999-20:00:00 8.1017 08.02.1999-21:00:00 8.1053 08.02.1999-22:00:00 8.1107 08.02.1999-23:00:00 8.1162 08.03.1999-00:00:00 8.1126 08.03.1999-01:00:00 8.1162 08.03.1999-02:00:00 8.1126 08.03.1999-03:00:00 8.1144 08.03.1999-04:00:00 8.1126 08.03.1999-05:00:00 8.1035 08.03.1999-06:00:00 8.0872 08.03.1999-07:00:00 8.0872 08.03.1999-08:00:00 8.0854 08.03.1999-09:00:00 8.0800 08.03.1999-10:00:00 8.0727 08.03.1999-11:00:00 8.0637 08.03.1999-12:00:00 8.0547 08.03.1999-13:00:00 8.0528 08.03.1999-14:00:00 8.0347 08.03.1999-15:00:00 8.0239 08.03.1999-16:00:00 8.0130 08.03.1999-17:00:00 8.0058 08.03.1999-18:00:00 7.9967 08.03.1999-19:00:00 7.9895 08.03.1999-20:00:00 7.9877 08.03.1999-21:00:00 7.9841 08.03.1999-22:00:00 7.9841 08.03.1999-23:00:00 7.9841 08.04.1999-00:00:00 7.9841 08.04.1999-01:00:00 7.9841 08.04.1999-02:00:00 7.9805 08.04.1999-03:00:00 7.9805 08.04.1999-04:00:00 7.9841 08.04.1999-05:00:00 7.9823 08.04.1999-06:00:00 7.9805 08.04.1999-07:00:00 7.9750 08.04.1999-08:00:00 7.9624 08.04.1999-09:00:00 7.9515 08.04.1999-10:00:00 7.9425 08.04.1999-11:00:00 7.9406 08.04.1999-12:00:00 7.9334 08.04.1999-13:00:00 7.9262 08.04.1999-14:00:00 7.9262 08.04.1999-15:00:00 7.9244 08.04.1999-16:00:00 7.9370 08.04.1999-17:00:00 7.9986 08.04.1999-18:00:00 8.0203 08.04.1999-19:00:00 8.0275 08.04.1999-20:00:00 8.0402 08.04.1999-21:00:00 8.0565 08.04.1999-22:00:00 8.0601 08.04.1999-23:00:00 8.0655 08.05.1999-00:00:00 8.0727 08.05.1999-01:00:00 8.0800 08.05.1999-02:00:00 8.0854 08.05.1999-03:00:00 8.0945 08.05.1999-04:00:00 8.1053 08.05.1999-05:00:00 8.1071 08.05.1999-06:00:00 8.1035 08.05.1999-07:00:00 8.1071 08.05.1999-08:00:00 8.0999 08.05.1999-09:00:00 8.0999 08.05.1999-10:00:00 8.0927 08.05.1999-11:00:00 8.0818 08.05.1999-12:00:00 8.0727 08.05.1999-13:00:00 8.0800 08.05.1999-14:00:00 8.0818 08.05.1999-15:00:00 8.0782 08.05.1999-16:00:00 8.0619 08.05.1999-17:00:00 8.0528 08.05.1999-18:00:00 8.0492 08.05.1999-19:00:00 8.0474 08.05.1999-20:00:00 8.0510 08.05.1999-21:00:00 8.0528 08.05.1999-22:00:00 8.0528 08.05.1999-23:00:00 8.0474 08.06.1999-00:00:00 8.0438 08.06.1999-01:00:00 8.0384 08.06.1999-02:00:00 8.0311 08.06.1999-03:00:00 8.0275 08.06.1999-04:00:00 8.0221 08.06.1999-05:00:00 8.0166 08.06.1999-06:00:00 8.0148 08.06.1999-07:00:00 8.0130 08.06.1999-08:00:00 8.0094 08.06.1999-09:00:00 7.9931 08.06.1999-10:00:00 7.9750 08.06.1999-11:00:00 7.9624 08.06.1999-12:00:00 7.9533 08.06.1999-13:00:00 7.9497 08.06.1999-14:00:00 7.9388 08.06.1999-15:00:00 7.9262 08.06.1999-16:00:00 7.9171 08.06.1999-17:00:00 7.9117 08.06.1999-18:00:00 7.9045 08.06.1999-19:00:00 7.8972 08.06.1999-20:00:00 7.8936 08.06.1999-21:00:00 7.8990 08.06.1999-22:00:00 7.9008 08.06.1999-23:00:00 7.9008 08.07.1999-00:00:00 7.9008 08.07.1999-01:00:00 7.8972 08.07.1999-02:00:00 7.8900 08.07.1999-03:00:00 7.8936 08.07.1999-04:00:00 7.8918 08.07.1999-05:00:00 7.8864 08.07.1999-06:00:00 7.8864 08.07.1999-07:00:00 7.8827 08.07.1999-08:00:00 7.8773 08.07.1999-09:00:00 7.8773 08.07.1999-10:00:00 7.9045 08.07.1999-11:00:00 7.9388 08.07.1999-12:00:00 7.9606 08.07.1999-13:00:00 7.9913 08.07.1999-14:00:00 8.0239 08.07.1999-15:00:00 8.0203 08.07.1999-16:00:00 8.0438 08.07.1999-17:00:00 8.0547 08.07.1999-18:00:00 8.0709 08.07.1999-19:00:00 8.0782 08.07.1999-20:00:00 8.0890 08.07.1999-21:00:00 8.0927 08.07.1999-22:00:00 8.0908 08.07.1999-23:00:00 8.0908 08.08.1999-00:00:00 8.0963 08.08.1999-01:00:00 8.0963 08.08.1999-02:00:00 8.0908 08.08.1999-03:00:00 8.0927 08.08.1999-04:00:00 8.0999 08.08.1999-05:00:00 8.1162 08.08.1999-06:00:00 8.1379 08.08.1999-07:00:00 8.1868 08.08.1999-08:00:00 8.2700 08.08.1999-09:00:00 8.3098 08.08.1999-10:00:00 8.3569 08.08.1999-11:00:00 8.3949 08.08.1999-12:00:00 8.4329 08.08.1999-13:00:00 8.4618 08.08.1999-14:00:00 8.4926 08.08.1999-15:00:00 8.5143 08.08.1999-16:00:00 8.5342 08.08.1999-17:00:00 8.5505 08.08.1999-18:00:00 8.5595 08.08.1999-19:00:00 8.5650 08.08.1999-20:00:00 8.5650 08.08.1999-21:00:00 8.5722 08.08.1999-22:00:00 8.5903 08.08.1999-23:00:00 8.5867 08.09.1999-00:00:00 8.5776 08.09.1999-01:00:00 8.5740 08.09.1999-02:00:00 8.5740 08.09.1999-03:00:00 8.5686 08.09.1999-04:00:00 8.5668 08.09.1999-05:00:00 8.5668 08.09.1999-06:00:00 8.5613 08.09.1999-07:00:00 8.5505 08.09.1999-08:00:00 8.5360 08.09.1999-09:00:00 8.5252 08.09.1999-10:00:00 8.5197 08.09.1999-11:00:00 8.5197 08.09.1999-12:00:00 8.5143 08.09.1999-13:00:00 8.5107 08.09.1999-14:00:00 8.5016 08.09.1999-15:00:00 8.4962 08.09.1999-16:00:00 8.4872 08.09.1999-17:00:00 8.4799 08.09.1999-18:00:00 8.4763 08.09.1999-19:00:00 8.4745 08.09.1999-20:00:00 8.4727 08.09.1999-21:00:00 8.4654 08.09.1999-22:00:00 8.4564 08.09.1999-23:00:00 8.4528 08.10.1999-00:00:00 8.4473 08.10.1999-01:00:00 8.4401 08.10.1999-02:00:00 8.4329 08.10.1999-03:00:00 8.4292 08.10.1999-04:00:00 8.4256 08.10.1999-05:00:00 8.4256 08.10.1999-06:00:00 8.4220 08.10.1999-07:00:00 8.4003 08.10.1999-08:00:00 8.3858 08.10.1999-09:00:00 8.3786 08.10.1999-10:00:00 8.3623 08.10.1999-11:00:00 8.3569 08.10.1999-12:00:00 8.3460 08.10.1999-13:00:00 8.3351 08.10.1999-14:00:00 8.3243 08.10.1999-15:00:00 8.3134 08.10.1999-16:00:00 8.3008 08.10.1999-17:00:00 8.3008 08.10.1999-18:00:00 8.2953 08.10.1999-19:00:00 8.2917 08.10.1999-20:00:00 8.2899 08.10.1999-21:00:00 8.2790 08.10.1999-22:00:00 8.2736 08.10.1999-23:00:00 8.2736 08.11.1999-00:00:00 8.2718 08.11.1999-01:00:00 8.2736 08.11.1999-02:00:00 8.2664 08.11.1999-03:00:00 8.2609 08.11.1999-04:00:00 8.2591 08.11.1999-05:00:00 8.2591 08.11.1999-06:00:00 8.2609 08.11.1999-07:00:00 8.2519 08.11.1999-08:00:00 8.2374 08.11.1999-09:00:00 8.2248 08.11.1999-10:00:00 8.2139 08.11.1999-11:00:00 8.2067 08.11.1999-12:00:00 8.1994 08.11.1999-13:00:00 8.1886 08.11.1999-14:00:00 8.1831 08.11.1999-15:00:00 8.1705 08.11.1999-16:00:00 8.1687 08.11.1999-17:00:00 8.1650 08.11.1999-18:00:00 8.1542 08.11.1999-19:00:00 8.1469 08.11.1999-20:00:00 8.1415 08.11.1999-21:00:00 8.1397 08.11.1999-22:00:00 8.1379 08.11.1999-23:00:00 8.1307 08.12.1999-00:00:00 8.1288 08.12.1999-01:00:00 8.1234 08.12.1999-02:00:00 8.1198 08.12.1999-03:00:00 8.1089 08.12.1999-04:00:00 8.1053 08.12.1999-05:00:00 8.0963 08.12.1999-06:00:00 8.0836 08.12.1999-07:00:00 8.0800 08.12.1999-08:00:00 8.0782 08.12.1999-09:00:00 8.0764 08.12.1999-10:00:00 8.0655 08.12.1999-11:00:00 8.0583 08.12.1999-12:00:00 8.0456 08.12.1999-13:00:00 8.0275 08.12.1999-14:00:00 8.0203 08.12.1999-15:00:00 8.0040 08.12.1999-16:00:00 7.9986 08.12.1999-17:00:00 7.9877 08.12.1999-18:00:00 7.9805 08.12.1999-19:00:00 7.9841 08.12.1999-20:00:00 7.9805 08.12.1999-21:00:00 7.9786 08.12.1999-22:00:00 7.9714 08.12.1999-23:00:00 7.9660 08.13.1999-00:00:00 7.9624 08.13.1999-01:00:00 7.9606 08.13.1999-02:00:00 7.9515 08.13.1999-03:00:00 7.9533 08.13.1999-04:00:00 7.9461 08.13.1999-05:00:00 7.9425 08.13.1999-06:00:00 7.9370 08.13.1999-07:00:00 7.9316 08.13.1999-08:00:00 7.9262 08.13.1999-09:00:00 7.9207 08.13.1999-10:00:00 7.9153 08.13.1999-11:00:00 7.9045 08.13.1999-12:00:00 7.8972 08.13.1999-13:00:00 7.8918 08.13.1999-14:00:00 7.8845 08.13.1999-15:00:00 7.8827 08.13.1999-16:00:00 7.8737 08.13.1999-17:00:00 7.8737 08.13.1999-18:00:00 7.8683 08.13.1999-19:00:00 7.8592 08.13.1999-20:00:00 7.8610 08.13.1999-21:00:00 7.8556 08.13.1999-22:00:00 7.8538 08.13.1999-23:00:00 7.8502 08.14.1999-00:00:00 7.8465 08.14.1999-01:00:00 7.8429 08.14.1999-02:00:00 7.8393 08.14.1999-03:00:00 7.8321 08.14.1999-04:00:00 7.8266 08.14.1999-05:00:00 7.8212 08.14.1999-06:00:00 7.8176 08.14.1999-07:00:00 7.8104 08.14.1999-08:00:00 7.8067 08.14.1999-09:00:00 7.8067 08.14.1999-10:00:00 7.8031 08.14.1999-11:00:00 7.7959 08.14.1999-12:00:00 7.7923 08.14.1999-13:00:00 7.7868 08.14.1999-14:00:00 7.7796 08.14.1999-15:00:00 7.7742 08.14.1999-16:00:00 7.7742 08.14.1999-17:00:00 7.7687 08.14.1999-18:00:00 7.7651 08.14.1999-19:00:00 7.7633 08.14.1999-20:00:00 7.7543 08.14.1999-21:00:00 7.7506 08.14.1999-22:00:00 7.7452 08.14.1999-23:00:00 7.7416 08.15.1999-00:00:00 7.7416 08.15.1999-01:00:00 7.7380 08.15.1999-02:00:00 7.7325 08.15.1999-03:00:00 7.7253 08.15.1999-04:00:00 7.7271 08.15.1999-05:00:00 7.7253 08.15.1999-06:00:00 7.7144 08.15.1999-07:00:00 7.7090 08.15.1999-08:00:00 7.7054 08.15.1999-09:00:00 7.7000 08.15.1999-10:00:00 7.6982 08.15.1999-11:00:00 7.6982 08.15.1999-12:00:00 7.7000 08.15.1999-13:00:00 7.7072 08.15.1999-14:00:00 7.7108 08.15.1999-15:00:00 7.7126 08.15.1999-16:00:00 7.7126 08.15.1999-17:00:00 7.7181 08.15.1999-18:00:00 7.7181 08.15.1999-19:00:00 7.7199 08.15.1999-20:00:00 7.7217 08.15.1999-21:00:00 7.7253 08.15.1999-22:00:00 7.7307 08.15.1999-23:00:00 7.7362 08.16.1999-00:00:00 7.7398 08.16.1999-01:00:00 7.7380 08.16.1999-02:00:00 7.7416 08.16.1999-03:00:00 7.7452 08.16.1999-04:00:00 7.7470 08.16.1999-05:00:00 7.7470 08.16.1999-06:00:00 7.7488 08.16.1999-07:00:00 7.7434 08.16.1999-08:00:00 7.7452 08.16.1999-09:00:00 7.7452 08.16.1999-10:00:00 7.7434 08.16.1999-11:00:00 7.7452 08.16.1999-12:00:00 7.7416 08.16.1999-13:00:00 7.7362 08.16.1999-14:00:00 7.7343 08.16.1999-15:00:00 7.7343 08.16.1999-16:00:00 7.7325 08.16.1999-17:00:00 7.7289 08.16.1999-18:00:00 7.7271 08.16.1999-19:00:00 7.7253 08.16.1999-20:00:00 7.7271 08.16.1999-21:00:00 7.7325 08.16.1999-22:00:00 7.7307 08.16.1999-23:00:00 7.7289 08.17.1999-00:00:00 7.7325 08.17.1999-01:00:00 7.7289 08.17.1999-02:00:00 7.7271 08.17.1999-03:00:00 7.7271 08.17.1999-04:00:00 7.7289 08.17.1999-05:00:00 7.7271 08.17.1999-06:00:00 7.7271 08.17.1999-07:00:00 7.7235 08.17.1999-08:00:00 7.7163 08.17.1999-09:00:00 7.7108 08.17.1999-10:00:00 7.7036 08.17.1999-11:00:00 7.6909 08.17.1999-12:00:00 7.6873 08.17.1999-13:00:00 7.6764 08.17.1999-14:00:00 7.6710 08.17.1999-15:00:00 7.6638 08.17.1999-16:00:00 7.6620 08.17.1999-17:00:00 7.6602 08.17.1999-18:00:00 7.6511 08.17.1999-19:00:00 7.6439 08.17.1999-20:00:00 7.6439 08.17.1999-21:00:00 7.6439 08.17.1999-22:00:00 7.6439 08.17.1999-23:00:00 7.6457 08.18.1999-00:00:00 7.6475 08.18.1999-01:00:00 7.6439 08.18.1999-02:00:00 7.6493 08.18.1999-03:00:00 7.6493 08.18.1999-04:00:00 7.6457 08.18.1999-05:00:00 7.6457 08.18.1999-06:00:00 7.6421 08.18.1999-07:00:00 7.6402 08.18.1999-08:00:00 7.6366 08.18.1999-09:00:00 7.6294 08.18.1999-10:00:00 7.6258 08.18.1999-11:00:00 7.6221 08.18.1999-12:00:00 7.6095 08.18.1999-13:00:00 7.6022 08.18.1999-14:00:00 7.5968 08.18.1999-15:00:00 7.5950 08.18.1999-16:00:00 7.5896 08.18.1999-17:00:00 7.5896 08.18.1999-18:00:00 7.5914 08.18.1999-19:00:00 7.5914 08.18.1999-20:00:00 7.5896 08.18.1999-21:00:00 7.5914 08.18.1999-22:00:00 7.5914 08.18.1999-23:00:00 7.5896 08.19.1999-00:00:00 7.5841 08.19.1999-01:00:00 7.5823 08.19.1999-02:00:00 7.5823 08.19.1999-03:00:00 7.5823 08.19.1999-04:00:00 7.5823 08.19.1999-05:00:00 7.5787 08.19.1999-06:00:00 7.5787 08.19.1999-07:00:00 7.5805 08.19.1999-08:00:00 7.5805 08.19.1999-09:00:00 7.5769 08.19.1999-10:00:00 7.5769 08.19.1999-11:00:00 7.5715 08.19.1999-12:00:00 7.5661 08.19.1999-13:00:00 7.5516 08.19.1999-14:00:00 7.5407 08.19.1999-15:00:00 7.5335 08.19.1999-16:00:00 7.5262 08.19.1999-17:00:00 7.5226 08.19.1999-18:00:00 7.5190 08.19.1999-19:00:00 7.5118 08.19.1999-20:00:00 7.5081 08.19.1999-21:00:00 7.5063 08.19.1999-22:00:00 7.5027 08.19.1999-23:00:00 7.4991 08.20.1999-00:00:00 7.4955 08.20.1999-01:00:00 7.4937 08.20.1999-02:00:00 7.4937 08.20.1999-03:00:00 7.4937 08.20.1999-04:00:00 7.4919 08.20.1999-05:00:00 7.4900 08.20.1999-06:00:00 7.4882 08.20.1999-07:00:00 7.4864 08.20.1999-08:00:00 7.4846 08.20.1999-09:00:00 7.4828 08.20.1999-10:00:00 7.4792 08.20.1999-11:00:00 7.4756 08.20.1999-12:00:00 7.4665 08.20.1999-13:00:00 7.4611 08.20.1999-14:00:00 7.4539 08.20.1999-15:00:00 7.4466 08.20.1999-16:00:00 7.4430 08.20.1999-17:00:00 7.4376 08.20.1999-18:00:00 7.4339 08.20.1999-19:00:00 7.4303 08.20.1999-20:00:00 7.4303 08.20.1999-21:00:00 7.4267 08.20.1999-22:00:00 7.4231 08.20.1999-23:00:00 7.4231 08.21.1999-00:00:00 7.4231 08.21.1999-01:00:00 7.4213 08.21.1999-02:00:00 7.4231 08.21.1999-03:00:00 7.4249 08.21.1999-04:00:00 7.4249 08.21.1999-05:00:00 7.4249 08.21.1999-06:00:00 7.4213 08.21.1999-07:00:00 7.4195 08.21.1999-08:00:00 7.4122 08.21.1999-09:00:00 7.4050 08.21.1999-10:00:00 7.4014 08.21.1999-11:00:00 7.3959 08.21.1999-12:00:00 7.3978 08.21.1999-13:00:00 7.3869 08.21.1999-14:00:00 7.3742 08.21.1999-15:00:00 7.3634 08.21.1999-16:00:00 7.3598 08.21.1999-17:00:00 7.3579 08.21.1999-18:00:00 7.3489 08.21.1999-19:00:00 7.3471 08.21.1999-20:00:00 7.3453 08.21.1999-21:00:00 7.3398 08.21.1999-22:00:00 7.3380 08.21.1999-23:00:00 7.3326 08.22.1999-00:00:00 7.3236 08.22.1999-01:00:00 7.3236 08.22.1999-02:00:00 7.3218 08.22.1999-03:00:00 7.3163 08.22.1999-04:00:00 7.3163 08.22.1999-05:00:00 7.3163 08.22.1999-06:00:00 7.3073 08.22.1999-07:00:00 7.3037 08.22.1999-08:00:00 7.2982 08.22.1999-09:00:00 7.2910 08.22.1999-10:00:00 7.2856 08.22.1999-11:00:00 7.2783 08.22.1999-12:00:00 7.2638 08.22.1999-13:00:00 7.2602 08.22.1999-14:00:00 7.2512 08.22.1999-15:00:00 7.2494 08.22.1999-16:00:00 7.2439 08.22.1999-17:00:00 7.2421 08.22.1999-18:00:00 7.2367 08.22.1999-19:00:00 7.2349 08.22.1999-20:00:00 7.2331 08.22.1999-21:00:00 7.2313 08.22.1999-22:00:00 7.2313 08.22.1999-23:00:00 7.2313 08.23.1999-00:00:00 7.2240 08.23.1999-01:00:00 7.2222 08.23.1999-02:00:00 7.2204 08.23.1999-03:00:00 7.2186 08.23.1999-04:00:00 7.2150 08.23.1999-05:00:00 7.2114 08.23.1999-06:00:00 7.2096 08.23.1999-07:00:00 7.2077 08.23.1999-08:00:00 7.2005 08.23.1999-09:00:00 7.1951 08.23.1999-10:00:00 7.1915 08.23.1999-11:00:00 7.1915 08.23.1999-12:00:00 7.1842 08.23.1999-13:00:00 7.1770 08.23.1999-14:00:00 7.1716 08.23.1999-15:00:00 7.1661 08.23.1999-16:00:00 7.1643 08.23.1999-17:00:00 7.1679 08.23.1999-18:00:00 7.1661 08.23.1999-19:00:00 7.1625 08.23.1999-20:00:00 7.1607 08.23.1999-21:00:00 7.1643 08.23.1999-22:00:00 7.1679 08.23.1999-23:00:00 7.1643 08.24.1999-00:00:00 7.1661 08.24.1999-01:00:00 7.1643 08.24.1999-02:00:00 7.1607 08.24.1999-03:00:00 7.1607 08.24.1999-04:00:00 7.1625 08.24.1999-05:00:00 7.1661 08.24.1999-06:00:00 7.1643 08.24.1999-07:00:00 7.1661 08.24.1999-08:00:00 7.1679 08.24.1999-09:00:00 7.1679 08.24.1999-10:00:00 7.1661 08.24.1999-11:00:00 7.1607 08.24.1999-12:00:00 7.1535 08.24.1999-13:00:00 7.1553 08.24.1999-14:00:00 7.1553 08.24.1999-15:00:00 7.1498 08.24.1999-16:00:00 7.1462 08.24.1999-17:00:00 7.1408 08.24.1999-18:00:00 7.1408 08.24.1999-19:00:00 7.1408 08.24.1999-20:00:00 7.1426 08.24.1999-21:00:00 7.1390 08.24.1999-22:00:00 7.1408 08.24.1999-23:00:00 7.1390 08.25.1999-00:00:00 7.1354 08.25.1999-01:00:00 7.1317 08.25.1999-02:00:00 7.1263 08.25.1999-03:00:00 7.1263 08.25.1999-04:00:00 7.1245 08.25.1999-05:00:00 7.1227 08.25.1999-06:00:00 7.1209 08.25.1999-07:00:00 7.1173 08.25.1999-08:00:00 7.1136 08.25.1999-09:00:00 7.1136 08.25.1999-10:00:00 7.1100 08.25.1999-11:00:00 7.1100 08.25.1999-12:00:00 7.1028 08.25.1999-13:00:00 7.1028 08.25.1999-14:00:00 7.1010 08.25.1999-15:00:00 7.0937 08.25.1999-16:00:00 7.0847 08.25.1999-17:00:00 7.0829 08.25.1999-18:00:00 7.0829 08.25.1999-19:00:00 7.0811 08.25.1999-20:00:00 7.0738 08.25.1999-21:00:00 7.0684 08.25.1999-22:00:00 7.0684 08.25.1999-23:00:00 7.0630 08.26.1999-00:00:00 7.0630 08.26.1999-01:00:00 7.0630 08.26.1999-02:00:00 7.0594 08.26.1999-03:00:00 7.0557 08.26.1999-04:00:00 7.0539 08.26.1999-05:00:00 7.0521 08.26.1999-06:00:00 7.0503 08.26.1999-07:00:00 7.0485 08.26.1999-08:00:00 7.0431 08.26.1999-09:00:00 7.0340 08.26.1999-10:00:00 7.0304 08.26.1999-11:00:00 7.0232 08.26.1999-12:00:00 7.0123 08.26.1999-13:00:00 7.0105 08.26.1999-14:00:00 7.0014 08.26.1999-15:00:00 6.9942 08.26.1999-16:00:00 6.9888 08.26.1999-17:00:00 6.9834 08.26.1999-18:00:00 6.9779 08.26.1999-19:00:00 6.9761 08.26.1999-20:00:00 6.9725 08.26.1999-21:00:00 6.9707 08.26.1999-22:00:00 6.9671 08.26.1999-23:00:00 6.9653 08.27.1999-00:00:00 6.9634 08.27.1999-01:00:00 6.9616 08.27.1999-02:00:00 6.9598 08.27.1999-03:00:00 6.9562 08.27.1999-04:00:00 6.9562 08.27.1999-05:00:00 6.9544 08.27.1999-06:00:00 6.9526 08.27.1999-07:00:00 6.9526 08.27.1999-08:00:00 6.9490 08.27.1999-09:00:00 6.9381 08.27.1999-10:00:00 6.9327 08.27.1999-11:00:00 6.9236 08.27.1999-12:00:00 6.9110 08.27.1999-13:00:00 6.9037 08.27.1999-14:00:00 6.8983 08.27.1999-15:00:00 6.8947 08.27.1999-16:00:00 6.8911 08.27.1999-17:00:00 6.8820 08.27.1999-18:00:00 6.8802 08.27.1999-19:00:00 6.8748 08.27.1999-20:00:00 6.8748 08.27.1999-21:00:00 6.8748 08.27.1999-22:00:00 6.8730 08.27.1999-23:00:00 6.8730 08.28.1999-00:00:00 6.8712 08.28.1999-01:00:00 6.8712 08.28.1999-02:00:00 6.8693 08.28.1999-03:00:00 6.8693 08.28.1999-04:00:00 6.8712 08.28.1999-05:00:00 6.8712 08.28.1999-06:00:00 6.8693 08.28.1999-07:00:00 6.8712 08.28.1999-08:00:00 6.8693 08.28.1999-09:00:00 6.8621 08.28.1999-10:00:00 6.8476 08.28.1999-11:00:00 6.8476 08.28.1999-12:00:00 6.8404 08.28.1999-13:00:00 6.8404 08.28.1999-14:00:00 6.8458 08.28.1999-15:00:00 6.8440 08.28.1999-16:00:00 6.8440 08.28.1999-17:00:00 6.8422 08.28.1999-18:00:00 6.8820 08.28.1999-19:00:00 6.9019 08.28.1999-20:00:00 6.9291 08.28.1999-21:00:00 6.9345 08.28.1999-22:00:00 6.9417 08.28.1999-23:00:00 6.9490 08.29.1999-00:00:00 6.9544 08.29.1999-01:00:00 6.9544 08.29.1999-02:00:00 6.9562 08.29.1999-03:00:00 6.9598 08.29.1999-04:00:00 6.9616 08.29.1999-05:00:00 6.9725 08.29.1999-06:00:00 6.9725 08.29.1999-07:00:00 6.9725 08.29.1999-08:00:00 6.9725 08.29.1999-09:00:00 6.9725 08.29.1999-10:00:00 6.9707 08.29.1999-11:00:00 6.9707 08.29.1999-12:00:00 6.9743 08.29.1999-13:00:00 6.9761 08.29.1999-14:00:00 6.9743 08.29.1999-15:00:00 6.9779 08.29.1999-16:00:00 6.9779 08.29.1999-17:00:00 6.9779 08.29.1999-18:00:00 6.9779 08.29.1999-19:00:00 6.9725 08.29.1999-20:00:00 6.9689 08.29.1999-21:00:00 6.9634 08.29.1999-22:00:00 6.9634 08.29.1999-23:00:00 6.9634 08.30.1999-00:00:00 6.9616 08.30.1999-01:00:00 6.9598 08.30.1999-02:00:00 6.9472 08.30.1999-03:00:00 6.9472 08.30.1999-04:00:00 6.9472 08.30.1999-05:00:00 6.9381 08.30.1999-06:00:00 6.9363 08.30.1999-07:00:00 6.9381 08.30.1999-08:00:00 6.9345 08.30.1999-09:00:00 6.9327 08.30.1999-10:00:00 6.9218 08.30.1999-11:00:00 6.9200 08.30.1999-12:00:00 6.9146 08.30.1999-13:00:00 6.9037 08.30.1999-14:00:00 6.8965 08.30.1999-15:00:00 6.8893 08.30.1999-16:00:00 6.8929 08.30.1999-17:00:00 6.8820 08.30.1999-18:00:00 6.8802 08.30.1999-19:00:00 6.8802 08.30.1999-20:00:00 6.8929 08.30.1999-21:00:00 6.8983 08.30.1999-22:00:00 6.9055 08.30.1999-23:00:00 6.9092 08.31.1999-00:00:00 6.9110 08.31.1999-01:00:00 6.9092 08.31.1999-02:00:00 6.9146 08.31.1999-03:00:00 6.9146 08.31.1999-04:00:00 6.9182 08.31.1999-05:00:00 6.9164 08.31.1999-06:00:00 6.9218 08.31.1999-07:00:00 6.9291 08.31.1999-08:00:00 6.9345 08.31.1999-09:00:00 6.9363 08.31.1999-10:00:00 6.9381 08.31.1999-11:00:00 6.9291 08.31.1999-12:00:00 6.9291 08.31.1999-13:00:00 6.9273 08.31.1999-14:00:00 6.9273 08.31.1999-15:00:00 6.9309 08.31.1999-16:00:00 6.9236 08.31.1999-17:00:00 6.9236 08.31.1999-18:00:00 6.9200 08.31.1999-19:00:00 6.9200 08.31.1999-20:00:00 6.9236 08.31.1999-21:00:00 6.9254 08.31.1999-22:00:00 6.9254 08.31.1999-23:00:00 6.9218 09.01.1999-00:00:00 6.9236 09.01.1999-01:00:00 6.9182 09.01.1999-02:00:00 6.9164 09.01.1999-03:00:00 6.9164 09.01.1999-04:00:00 6.9073 09.01.1999-05:00:00 6.9092 09.01.1999-06:00:00 6.9037 09.01.1999-07:00:00 6.9019 09.01.1999-08:00:00 6.8983 09.01.1999-09:00:00 6.8911 09.01.1999-10:00:00 6.8802 09.01.1999-11:00:00 6.8730 09.01.1999-12:00:00 6.8639 09.01.1999-13:00:00 6.8585 09.01.1999-14:00:00 6.8512 09.01.1999-15:00:00 6.8440 09.01.1999-16:00:00 6.8422 09.01.1999-17:00:00 6.8350 09.01.1999-18:00:00 6.8368 09.01.1999-19:00:00 6.8350 09.01.1999-20:00:00 6.8259 09.01.1999-21:00:00 6.8205 09.01.1999-22:00:00 6.8151 09.01.1999-23:00:00 6.8132 09.02.1999-00:00:00 6.8114 09.02.1999-01:00:00 6.8114 09.02.1999-02:00:00 6.8096 09.02.1999-03:00:00 6.8042 09.02.1999-04:00:00 6.8006 09.02.1999-05:00:00 6.7951 09.02.1999-06:00:00 6.7951 09.02.1999-07:00:00 6.7879 09.02.1999-08:00:00 6.7807 09.02.1999-09:00:00 6.7752 09.02.1999-10:00:00 6.7752 09.02.1999-11:00:00 6.7698 09.02.1999-12:00:00 6.7608 09.02.1999-13:00:00 6.7535 09.02.1999-14:00:00 6.7445 09.02.1999-15:00:00 6.7336 09.02.1999-16:00:00 6.7300 09.02.1999-17:00:00 6.7155 09.02.1999-18:00:00 6.7101 09.02.1999-19:00:00 6.7119 09.02.1999-20:00:00 6.7119 09.02.1999-21:00:00 6.7101 09.02.1999-22:00:00 6.7047 09.02.1999-23:00:00 6.7029 09.03.1999-00:00:00 6.7047 09.03.1999-01:00:00 6.7029 09.03.1999-02:00:00 6.7047 09.03.1999-03:00:00 6.7010 09.03.1999-04:00:00 6.6974 09.03.1999-05:00:00 6.6956 09.03.1999-06:00:00 6.6920 09.03.1999-07:00:00 6.6920 09.03.1999-08:00:00 6.6848 09.03.1999-09:00:00 6.6775 09.03.1999-10:00:00 6.6703 09.03.1999-11:00:00 6.6667 09.03.1999-12:00:00 6.6594 09.03.1999-13:00:00 6.6486 09.03.1999-14:00:00 6.6431 09.03.1999-15:00:00 6.6377 09.03.1999-16:00:00 6.6341 09.03.1999-17:00:00 6.6287 09.03.1999-18:00:00 6.6250 09.03.1999-19:00:00 6.6250 09.03.1999-20:00:00 6.6214 09.03.1999-21:00:00 6.6160 09.03.1999-22:00:00 6.6106 09.03.1999-23:00:00 6.6069 09.04.1999-00:00:00 6.6069 09.04.1999-01:00:00 6.6033 09.04.1999-02:00:00 6.6033 09.04.1999-03:00:00 6.6051 09.04.1999-04:00:00 6.5997 09.04.1999-05:00:00 6.5961 09.04.1999-06:00:00 6.5925 09.04.1999-07:00:00 6.5907 09.04.1999-08:00:00 6.5870 09.04.1999-09:00:00 6.5816 09.04.1999-10:00:00 6.5798 09.04.1999-11:00:00 6.5780 09.04.1999-12:00:00 6.5762 09.04.1999-13:00:00 6.5617 09.04.1999-14:00:00 6.5545 09.04.1999-15:00:00 6.5509 09.04.1999-16:00:00 6.5490 09.04.1999-17:00:00 6.5454 09.04.1999-18:00:00 6.5382 09.04.1999-19:00:00 6.5382 09.04.1999-20:00:00 6.5418 09.04.1999-21:00:00 6.5418 09.04.1999-22:00:00 6.5400 09.04.1999-23:00:00 6.5364 09.05.1999-00:00:00 6.5364 09.05.1999-01:00:00 6.5346 09.05.1999-02:00:00 6.5309 09.05.1999-03:00:00 6.5309 09.05.1999-04:00:00 6.5291 09.05.1999-05:00:00 6.5273 09.05.1999-06:00:00 6.5219 09.05.1999-07:00:00 6.5201 09.05.1999-08:00:00 6.5183 09.05.1999-09:00:00 6.5183 09.05.1999-10:00:00 6.5147 09.05.1999-11:00:00 6.5165 09.05.1999-12:00:00 6.5291 09.05.1999-13:00:00 6.5364 09.05.1999-14:00:00 6.5653 09.05.1999-15:00:00 6.5997 09.05.1999-16:00:00 6.6250 09.05.1999-17:00:00 6.6757 09.05.1999-18:00:00 6.7789 09.05.1999-19:00:00 6.8241 09.05.1999-20:00:00 6.8567 09.05.1999-21:00:00 6.8929 09.05.1999-22:00:00 6.9164 09.05.1999-23:00:00 6.9345 09.06.1999-00:00:00 6.9562 09.06.1999-01:00:00 6.9852 09.06.1999-02:00:00 6.9978 09.06.1999-03:00:00 7.0250 09.06.1999-04:00:00 7.0431 09.06.1999-05:00:00 7.0575 09.06.1999-06:00:00 7.0684 09.06.1999-07:00:00 7.0847 09.06.1999-08:00:00 7.0883 09.06.1999-09:00:00 7.0901 09.06.1999-10:00:00 7.1010 09.06.1999-11:00:00 7.1100 09.06.1999-12:00:00 7.1209 09.06.1999-13:00:00 7.1299 09.06.1999-14:00:00 7.1372 09.06.1999-15:00:00 7.1390 09.06.1999-16:00:00 7.1390 09.06.1999-17:00:00 7.1462 09.06.1999-18:00:00 7.1498 09.06.1999-19:00:00 7.1589 09.06.1999-20:00:00 7.1589 09.06.1999-21:00:00 7.1589 09.06.1999-22:00:00 7.1643 09.06.1999-23:00:00 7.1625 09.07.1999-00:00:00 7.1716 09.07.1999-01:00:00 7.1716 09.07.1999-02:00:00 7.1697 09.07.1999-03:00:00 7.1679 09.07.1999-04:00:00 7.1607 09.07.1999-05:00:00 7.1571 09.07.1999-06:00:00 7.1535 09.07.1999-07:00:00 7.1498 09.07.1999-08:00:00 7.1480 09.07.1999-09:00:00 7.1444 09.07.1999-10:00:00 7.1317 09.07.1999-11:00:00 7.1227 09.07.1999-12:00:00 7.1118 09.07.1999-13:00:00 7.1064 09.07.1999-14:00:00 7.1010 09.07.1999-15:00:00 7.0937 09.07.1999-16:00:00 7.0919 09.07.1999-17:00:00 7.0901 09.07.1999-18:00:00 7.0847 09.07.1999-19:00:00 7.0883 09.07.1999-20:00:00 7.0883 09.07.1999-21:00:00 7.0811 09.07.1999-22:00:00 7.0829 09.07.1999-23:00:00 7.0847 09.08.1999-00:00:00 7.0756 09.08.1999-01:00:00 7.0702 09.08.1999-02:00:00 7.0702 09.08.1999-03:00:00 7.0666 09.08.1999-04:00:00 7.0648 09.08.1999-05:00:00 7.0648 09.08.1999-06:00:00 7.0648 09.08.1999-07:00:00 7.0575 09.08.1999-08:00:00 7.0521 09.08.1999-09:00:00 7.0485 09.08.1999-10:00:00 7.0431 09.08.1999-11:00:00 7.0322 09.08.1999-12:00:00 7.0268 09.08.1999-13:00:00 7.0195 09.08.1999-14:00:00 7.0123 09.08.1999-15:00:00 7.0087 09.08.1999-16:00:00 7.0014 09.08.1999-17:00:00 6.9978 09.08.1999-18:00:00 6.9960 09.08.1999-19:00:00 6.9942 09.08.1999-20:00:00 6.9924 09.08.1999-21:00:00 6.9942 09.08.1999-22:00:00 6.9906 09.08.1999-23:00:00 6.9888 09.09.1999-00:00:00 6.9852 09.09.1999-01:00:00 6.9797 09.09.1999-02:00:00 6.9689 09.09.1999-03:00:00 6.9653 09.09.1999-04:00:00 6.9580 09.09.1999-05:00:00 6.9544 09.09.1999-06:00:00 6.9526 09.09.1999-07:00:00 6.9526 09.09.1999-08:00:00 6.9435 09.09.1999-09:00:00 6.9381 09.09.1999-10:00:00 6.9345 09.09.1999-11:00:00 6.9254 09.09.1999-12:00:00 6.9200 09.09.1999-13:00:00 6.9182 09.09.1999-14:00:00 6.9146 09.09.1999-15:00:00 6.9055 09.09.1999-16:00:00 6.8965 09.09.1999-17:00:00 6.8838 09.09.1999-18:00:00 6.8802 09.09.1999-19:00:00 6.8802 09.09.1999-20:00:00 6.8784 09.09.1999-21:00:00 6.8712 09.09.1999-22:00:00 6.8675 09.09.1999-23:00:00 6.8621 09.10.1999-00:00:00 6.8603 09.10.1999-01:00:00 6.8585 09.10.1999-02:00:00 6.8458 09.10.1999-03:00:00 6.8386 09.10.1999-04:00:00 6.8368 09.10.1999-05:00:00 6.8368 09.10.1999-06:00:00 6.8368 09.10.1999-07:00:00 6.8295 09.10.1999-08:00:00 6.8277 09.10.1999-09:00:00 6.8241 09.10.1999-10:00:00 6.8169 09.10.1999-11:00:00 6.8114 09.10.1999-12:00:00 6.8078 09.10.1999-13:00:00 6.8024 09.10.1999-14:00:00 6.8006 09.10.1999-15:00:00 6.7970 09.10.1999-16:00:00 6.7861 09.10.1999-17:00:00 6.7861 09.10.1999-18:00:00 6.7843 09.10.1999-19:00:00 6.7825 09.10.1999-20:00:00 6.7771 09.10.1999-21:00:00 6.7734 09.10.1999-22:00:00 6.7662 09.10.1999-23:00:00 6.7662 09.11.1999-00:00:00 6.7626 09.11.1999-01:00:00 6.7571 09.11.1999-02:00:00 6.7535 09.11.1999-03:00:00 6.7463 09.11.1999-04:00:00 6.7445 09.11.1999-05:00:00 6.7427 09.11.1999-06:00:00 6.7354 09.11.1999-07:00:00 6.7228 09.11.1999-08:00:00 6.7210 09.11.1999-09:00:00 6.7065 09.11.1999-10:00:00 6.6974 09.11.1999-11:00:00 6.6920 09.11.1999-12:00:00 6.6793 09.11.1999-13:00:00 6.6721 09.11.1999-14:00:00 6.6685 09.11.1999-15:00:00 6.6576 09.11.1999-16:00:00 6.6504 09.11.1999-17:00:00 6.6486 09.11.1999-18:00:00 6.6450 09.11.1999-19:00:00 6.6450 09.11.1999-20:00:00 6.6431 09.11.1999-21:00:00 6.6377 09.11.1999-22:00:00 6.6341 09.11.1999-23:00:00 6.6323 09.12.1999-00:00:00 6.6287 09.12.1999-01:00:00 6.6287 09.12.1999-02:00:00 6.6196 09.12.1999-03:00:00 6.6178 09.12.1999-04:00:00 6.6051 09.12.1999-05:00:00 6.6015 09.12.1999-06:00:00 6.5979 09.12.1999-07:00:00 6.5979 09.12.1999-08:00:00 6.5889 09.12.1999-09:00:00 6.5834 09.12.1999-10:00:00 6.5762 09.12.1999-11:00:00 6.5708 09.12.1999-12:00:00 6.5599 09.12.1999-13:00:00 6.5509 09.12.1999-14:00:00 6.5436 09.12.1999-15:00:00 6.5400 09.12.1999-16:00:00 6.5382 09.12.1999-17:00:00 6.5364 09.12.1999-18:00:00 6.5291 09.12.1999-19:00:00 6.5309 09.12.1999-20:00:00 6.5291 09.12.1999-21:00:00 6.5291 09.12.1999-22:00:00 6.5291 09.12.1999-23:00:00 6.5291 09.13.1999-00:00:00 6.5273 09.13.1999-01:00:00 6.5255 09.13.1999-02:00:00 6.5201 09.13.1999-03:00:00 6.5147 09.13.1999-04:00:00 6.5110 09.13.1999-05:00:00 6.5056 09.13.1999-06:00:00 6.4966 09.13.1999-07:00:00 6.5002 09.13.1999-08:00:00 6.4948 09.13.1999-09:00:00 6.4911 09.13.1999-10:00:00 6.4821 09.13.1999-11:00:00 6.4785 09.13.1999-12:00:00 6.4730 09.13.1999-13:00:00 6.4730 09.13.1999-14:00:00 6.4712 09.13.1999-15:00:00 6.4658 09.13.1999-16:00:00 6.4658 09.13.1999-17:00:00 6.4567 09.13.1999-18:00:00 6.4531 09.13.1999-19:00:00 6.4531 09.13.1999-20:00:00 6.4477 09.13.1999-21:00:00 6.4459 09.13.1999-22:00:00 6.4495 09.13.1999-23:00:00 6.4477 09.14.1999-00:00:00 6.4441 09.14.1999-01:00:00 6.4387 09.14.1999-02:00:00 6.4332 09.14.1999-03:00:00 6.4260 09.14.1999-04:00:00 6.4278 09.14.1999-05:00:00 6.4260 09.14.1999-06:00:00 6.4187 09.14.1999-07:00:00 6.4115 09.14.1999-08:00:00 6.4079 09.14.1999-09:00:00 6.4043 09.14.1999-10:00:00 6.3988 09.14.1999-11:00:00 6.3898 09.14.1999-12:00:00 6.3862 09.14.1999-13:00:00 6.3807 09.14.1999-14:00:00 6.3826 09.14.1999-15:00:00 6.3826 09.14.1999-16:00:00 6.3699 09.14.1999-17:00:00 6.3645 09.14.1999-18:00:00 6.3626 09.14.1999-19:00:00 6.3645 09.14.1999-20:00:00 6.3608 09.14.1999-21:00:00 6.3626 09.14.1999-22:00:00 6.3626 09.14.1999-23:00:00 6.3626 09.15.1999-00:00:00 6.3572 09.15.1999-01:00:00 6.3590 09.15.1999-02:00:00 6.3536 09.15.1999-03:00:00 6.3518 09.15.1999-04:00:00 6.3482 09.15.1999-05:00:00 6.3536 09.15.1999-06:00:00 6.3518 09.15.1999-07:00:00 6.3464 09.15.1999-08:00:00 6.3427 09.15.1999-09:00:00 6.3373 09.15.1999-10:00:00 6.3319 09.15.1999-11:00:00 6.3283 09.15.1999-12:00:00 6.3246 09.15.1999-13:00:00 6.3210 09.15.1999-14:00:00 6.3156 09.15.1999-15:00:00 6.3120 09.15.1999-16:00:00 6.3102 09.15.1999-17:00:00 6.3084 09.15.1999-18:00:00 6.3066 09.15.1999-19:00:00 6.3029 09.15.1999-20:00:00 6.3029 09.15.1999-21:00:00 6.2993 09.15.1999-22:00:00 6.2993 09.15.1999-23:00:00 6.2993 09.16.1999-00:00:00 6.2993 09.16.1999-01:00:00 6.2993 09.16.1999-02:00:00 6.2957 09.16.1999-03:00:00 6.2939 09.16.1999-04:00:00 6.2939 09.16.1999-05:00:00 6.2921 09.16.1999-06:00:00 6.2903 09.16.1999-07:00:00 6.2848 09.16.1999-08:00:00 6.2848 09.16.1999-09:00:00 6.2830 09.16.1999-10:00:00 6.2848 09.16.1999-11:00:00 6.2812 09.16.1999-12:00:00 6.2776 09.16.1999-13:00:00 6.2758 09.16.1999-14:00:00 6.2722 09.16.1999-15:00:00 6.2685 09.16.1999-16:00:00 6.2667 09.16.1999-17:00:00 6.2631 09.16.1999-18:00:00 6.2631 09.16.1999-19:00:00 6.2631 09.16.1999-20:00:00 6.2667 09.16.1999-21:00:00 6.2685 09.16.1999-22:00:00 6.2685 09.16.1999-23:00:00 6.2631 09.17.1999-00:00:00 6.2631 09.17.1999-01:00:00 6.2649 09.17.1999-02:00:00 6.2631 09.17.1999-03:00:00 6.2631 09.17.1999-04:00:00 6.2649 09.17.1999-05:00:00 6.2613 09.17.1999-06:00:00 6.2595 09.17.1999-07:00:00 6.2541 09.17.1999-08:00:00 6.2450 09.17.1999-09:00:00 6.2342 09.17.1999-10:00:00 6.2305 09.17.1999-11:00:00 6.2251 09.17.1999-12:00:00 6.2179 09.17.1999-13:00:00 6.2143 09.17.1999-14:00:00 6.2125 09.17.1999-15:00:00 6.2088 09.17.1999-16:00:00 6.1980 09.17.1999-17:00:00 6.1907 09.17.1999-18:00:00 6.1907 09.17.1999-19:00:00 6.1871 09.17.1999-20:00:00 6.1871 09.17.1999-21:00:00 6.1835 09.17.1999-22:00:00 6.1817 09.17.1999-23:00:00 6.1781 09.18.1999-00:00:00 6.1781 09.18.1999-01:00:00 6.1763 09.18.1999-02:00:00 6.1726 09.18.1999-03:00:00 6.1672 09.18.1999-04:00:00 6.1654 09.18.1999-05:00:00 6.1654 09.18.1999-06:00:00 6.1654 09.18.1999-07:00:00 6.1582 09.18.1999-08:00:00 6.1509 09.18.1999-09:00:00 6.1419 09.18.1999-10:00:00 6.1419 09.18.1999-11:00:00 6.1401 09.18.1999-12:00:00 6.1364 09.18.1999-13:00:00 6.1256 09.18.1999-14:00:00 6.1238 09.18.1999-15:00:00 6.1256 09.18.1999-16:00:00 6.1202 09.18.1999-17:00:00 6.1147 09.18.1999-18:00:00 6.1093 09.18.1999-19:00:00 6.1111 09.18.1999-20:00:00 6.1111 09.18.1999-21:00:00 6.1093 09.18.1999-22:00:00 6.1075 09.18.1999-23:00:00 6.1057 09.19.1999-00:00:00 6.1039 09.19.1999-01:00:00 6.1057 09.19.1999-02:00:00 6.1075 09.19.1999-03:00:00 6.1021 09.19.1999-04:00:00 6.1003 09.19.1999-05:00:00 6.0966 09.19.1999-06:00:00 6.0966 09.19.1999-07:00:00 6.0966 09.19.1999-08:00:00 6.0948 09.19.1999-09:00:00 6.0876 09.19.1999-10:00:00 6.0822 09.19.1999-11:00:00 6.0822 09.19.1999-12:00:00 6.0767 09.19.1999-13:00:00 6.0749 09.19.1999-14:00:00 6.0713 09.19.1999-15:00:00 6.0749 09.19.1999-16:00:00 6.0731 09.19.1999-17:00:00 6.0641 09.19.1999-18:00:00 6.0623 09.19.1999-19:00:00 6.0604 09.19.1999-20:00:00 6.0641 09.19.1999-21:00:00 6.0623 09.19.1999-22:00:00 6.0623 09.19.1999-23:00:00 6.0623 09.20.1999-00:00:00 6.0586 09.20.1999-01:00:00 6.0550 09.20.1999-02:00:00 6.0550 09.20.1999-03:00:00 6.0532 09.20.1999-04:00:00 6.0478 09.20.1999-05:00:00 6.0460 09.20.1999-06:00:00 6.0423 09.20.1999-07:00:00 6.0405 09.20.1999-08:00:00 6.0369 09.20.1999-09:00:00 6.0333 09.20.1999-10:00:00 6.0279 09.20.1999-11:00:00 6.0261 09.20.1999-12:00:00 6.0242 09.20.1999-13:00:00 6.0188 09.20.1999-14:00:00 6.0134 09.20.1999-15:00:00 6.0080 09.20.1999-16:00:00 5.9989 09.20.1999-17:00:00 5.9971 09.20.1999-18:00:00 5.9971 09.20.1999-19:00:00 5.9971 09.20.1999-20:00:00 5.9935 09.20.1999-21:00:00 5.9899 09.20.1999-22:00:00 5.9881 09.20.1999-23:00:00 5.9844 09.21.1999-00:00:00 5.9844 09.21.1999-01:00:00 5.9844 09.21.1999-02:00:00 5.9826 09.21.1999-03:00:00 5.9826 09.21.1999-04:00:00 5.9808 09.21.1999-05:00:00 5.9790 09.21.1999-06:00:00 5.9772 09.21.1999-07:00:00 5.9682 09.21.1999-08:00:00 5.9645 09.21.1999-09:00:00 5.9609 09.21.1999-10:00:00 5.9555 09.21.1999-11:00:00 5.9501 09.21.1999-12:00:00 5.9428 09.21.1999-13:00:00 5.9428 09.21.1999-14:00:00 5.9392 09.21.1999-15:00:00 5.9374 09.21.1999-16:00:00 5.9356 09.21.1999-17:00:00 5.9320 09.21.1999-18:00:00 5.9356 09.21.1999-19:00:00 5.9320 09.21.1999-20:00:00 5.9320 09.21.1999-21:00:00 5.9283 09.21.1999-22:00:00 5.9265 09.21.1999-23:00:00 5.9265 09.22.1999-00:00:00 5.9229 09.22.1999-01:00:00 5.9229 09.22.1999-02:00:00 5.9211 09.22.1999-03:00:00 5.9193 09.22.1999-04:00:00 5.9193 09.22.1999-05:00:00 5.9193 09.22.1999-06:00:00 5.9211 09.22.1999-07:00:00 5.9193 09.22.1999-08:00:00 5.9084 09.22.1999-09:00:00 5.9048 09.22.1999-10:00:00 5.8940 09.22.1999-11:00:00 5.8867 09.22.1999-12:00:00 5.8831 09.22.1999-13:00:00 5.8813 09.22.1999-14:00:00 5.8795 09.22.1999-15:00:00 5.8759 09.22.1999-16:00:00 5.8704 09.22.1999-17:00:00 5.8704 09.22.1999-18:00:00 5.8722 09.22.1999-19:00:00 5.8722 09.22.1999-20:00:00 5.8722 09.22.1999-21:00:00 5.8704 09.22.1999-22:00:00 5.8650 09.22.1999-23:00:00 5.8650 09.23.1999-00:00:00 5.8650 09.23.1999-01:00:00 5.8632 09.23.1999-02:00:00 5.8614 09.23.1999-03:00:00 5.8578 09.23.1999-04:00:00 5.8541 09.23.1999-05:00:00 5.8560 09.23.1999-06:00:00 5.8560 09.23.1999-07:00:00 5.8541 09.23.1999-08:00:00 5.8433 09.23.1999-09:00:00 5.8360 09.23.1999-10:00:00 5.8324 09.23.1999-11:00:00 5.8306 09.23.1999-12:00:00 5.8342 09.23.1999-13:00:00 5.8505 09.23.1999-14:00:00 5.8614 09.23.1999-15:00:00 5.8668 09.23.1999-16:00:00 5.8759 09.23.1999-17:00:00 5.8741 09.23.1999-18:00:00 5.8759 09.23.1999-19:00:00 5.8813 09.23.1999-20:00:00 5.8831 09.23.1999-21:00:00 5.8831 09.23.1999-22:00:00 5.8813 09.23.1999-23:00:00 5.8813 09.24.1999-00:00:00 5.8795 09.24.1999-01:00:00 5.8795 09.24.1999-02:00:00 5.8777 09.24.1999-03:00:00 5.8795 09.24.1999-04:00:00 5.8813 09.24.1999-05:00:00 5.8831 09.24.1999-06:00:00 5.8849 09.24.1999-07:00:00 5.8849 09.24.1999-08:00:00 5.8795 09.24.1999-09:00:00 5.8777 09.24.1999-10:00:00 5.8777 09.24.1999-11:00:00 5.8777 09.24.1999-12:00:00 5.8759 09.24.1999-13:00:00 5.8686 09.24.1999-14:00:00 5.8704 09.24.1999-15:00:00 5.8686 09.24.1999-16:00:00 5.8632 09.24.1999-17:00:00 5.8614 09.24.1999-18:00:00 5.8632 09.24.1999-19:00:00 5.8632 09.24.1999-20:00:00 5.8614 09.24.1999-21:00:00 5.8596 09.24.1999-22:00:00 5.8578 09.24.1999-23:00:00 5.8704 09.25.1999-00:00:00 5.8813 09.25.1999-01:00:00 5.9139 09.25.1999-02:00:00 5.9609 09.25.1999-03:00:00 6.0206 09.25.1999-04:00:00 6.0641 09.25.1999-05:00:00 6.0822 09.25.1999-06:00:00 6.1111 09.25.1999-07:00:00 6.1346 09.25.1999-08:00:00 6.1455 09.25.1999-09:00:00 6.1509 09.25.1999-10:00:00 6.1636 09.25.1999-11:00:00 6.1763 09.25.1999-12:00:00 6.1835 09.25.1999-13:00:00 6.1853 09.25.1999-14:00:00 6.1835 09.25.1999-15:00:00 6.1889 09.25.1999-16:00:00 6.1925 09.25.1999-17:00:00 6.2125 09.25.1999-18:00:00 6.2269 09.25.1999-19:00:00 6.2577 09.25.1999-20:00:00 6.2885 09.25.1999-21:00:00 6.2939 09.25.1999-22:00:00 6.3102 09.25.1999-23:00:00 6.3319 09.26.1999-00:00:00 6.3409 09.26.1999-01:00:00 6.3536 09.26.1999-02:00:00 6.3608 09.26.1999-03:00:00 6.3663 09.26.1999-04:00:00 6.3717 09.26.1999-05:00:00 6.3826 09.26.1999-06:00:00 6.3862 09.26.1999-07:00:00 6.3916 09.26.1999-08:00:00 6.4007 09.26.1999-09:00:00 6.3952 09.26.1999-10:00:00 6.4007 09.26.1999-11:00:00 6.4061 09.26.1999-12:00:00 6.4097 09.26.1999-13:00:00 6.4097 09.26.1999-14:00:00 6.4133 09.26.1999-15:00:00 6.4115 09.26.1999-16:00:00 6.4151 09.26.1999-17:00:00 6.4206 09.26.1999-18:00:00 6.4133 09.26.1999-19:00:00 6.4151 09.26.1999-20:00:00 6.4151 09.26.1999-21:00:00 6.4061 09.26.1999-22:00:00 6.4025 09.26.1999-23:00:00 6.4007 09.27.1999-00:00:00 6.4061 09.27.1999-01:00:00 6.4025 09.27.1999-02:00:00 6.3988 09.27.1999-03:00:00 6.3880 09.27.1999-04:00:00 6.3844 09.27.1999-05:00:00 6.3753 09.27.1999-06:00:00 6.3717 09.27.1999-07:00:00 6.3645 09.27.1999-08:00:00 6.3590 09.27.1999-09:00:00 6.3554 09.27.1999-10:00:00 6.3518 09.27.1999-11:00:00 6.3464 09.27.1999-12:00:00 6.3464 09.27.1999-13:00:00 6.3391 09.27.1999-14:00:00 6.3373 09.27.1999-15:00:00 6.3337 09.27.1999-16:00:00 6.3265 09.27.1999-17:00:00 6.3246 09.27.1999-18:00:00 6.3228 09.27.1999-19:00:00 6.3192 09.27.1999-20:00:00 6.3174 09.27.1999-21:00:00 6.3138 09.27.1999-22:00:00 6.3066 09.27.1999-23:00:00 6.2993 09.28.1999-00:00:00 6.2939 09.28.1999-01:00:00 6.2975 09.28.1999-02:00:00 6.2957 09.28.1999-03:00:00 6.2939 09.28.1999-04:00:00 6.2885 09.28.1999-05:00:00 6.2812 09.28.1999-06:00:00 6.2812 09.28.1999-07:00:00 6.2704 09.28.1999-08:00:00 6.2649 09.28.1999-09:00:00 6.2559 09.28.1999-10:00:00 6.2523 09.28.1999-11:00:00 6.2468 09.28.1999-12:00:00 6.2360 09.28.1999-13:00:00 6.2324 09.28.1999-14:00:00 6.2197 09.28.1999-15:00:00 6.2161 09.28.1999-16:00:00 6.2125 09.28.1999-17:00:00 6.2088 09.28.1999-18:00:00 6.2052 09.28.1999-19:00:00 6.1962 09.28.1999-20:00:00 6.1944 09.28.1999-21:00:00 6.1925 09.28.1999-22:00:00 6.1871 09.28.1999-23:00:00 6.1853 09.29.1999-00:00:00 6.1744 09.29.1999-01:00:00 6.1726 09.29.1999-02:00:00 6.1726 09.29.1999-03:00:00 6.1763 09.29.1999-04:00:00 6.1726 09.29.1999-05:00:00 6.1690 09.29.1999-06:00:00 6.1618 09.29.1999-07:00:00 6.1600 09.29.1999-08:00:00 6.1564 09.29.1999-09:00:00 6.1491 09.29.1999-10:00:00 6.1455 09.29.1999-11:00:00 6.1437 09.29.1999-12:00:00 6.1364 09.29.1999-13:00:00 6.1346 09.29.1999-14:00:00 6.1256 09.29.1999-15:00:00 6.1183 09.29.1999-16:00:00 6.1111 09.29.1999-17:00:00 6.1075 09.29.1999-18:00:00 6.1057 09.29.1999-19:00:00 6.0966 09.29.1999-20:00:00 6.0930 09.29.1999-21:00:00 6.0912 09.29.1999-22:00:00 6.0876 09.29.1999-23:00:00 6.0894 09.30.1999-00:00:00 6.0876 09.30.1999-01:00:00 6.0840 09.30.1999-02:00:00 6.0822 09.30.1999-03:00:00 6.0749 09.30.1999-04:00:00 6.0677 09.30.1999-05:00:00 6.0641 09.30.1999-06:00:00 6.0586 09.30.1999-07:00:00 6.0550 09.30.1999-08:00:00 6.0460 09.30.1999-09:00:00 6.0442 09.30.1999-10:00:00 6.0333 09.30.1999-11:00:00 6.0224 09.30.1999-12:00:00 6.0152 09.30.1999-13:00:00 6.0025 09.30.1999-14:00:00 5.9989 09.30.1999-15:00:00 5.9881 09.30.1999-16:00:00 5.9826 09.30.1999-17:00:00 5.9808 09.30.1999-18:00:00 5.9844 09.30.1999-19:00:00 5.9790 09.30.1999-20:00:00 5.9736 09.30.1999-21:00:00 5.9663 09.30.1999-22:00:00 5.9645 09.30.1999-23:00:00 5.9627 10.01.1999-00:00:00 5.9591 10.01.1999-01:00:00 5.9609 10.01.1999-02:00:00 5.9609 10.01.1999-03:00:00 5.9537 10.01.1999-04:00:00 5.9501 10.01.1999-05:00:00 5.9446 10.01.1999-06:00:00 5.9446 10.01.1999-07:00:00 5.9392 10.01.1999-08:00:00 5.9338 10.01.1999-09:00:00 5.9338 10.01.1999-10:00:00 5.9283 10.01.1999-11:00:00 5.9265 10.01.1999-12:00:00 5.9175 10.01.1999-13:00:00 5.9139 10.01.1999-14:00:00 5.9102 10.01.1999-15:00:00 5.9102 10.01.1999-16:00:00 5.9084 10.01.1999-17:00:00 5.8976 10.01.1999-18:00:00 5.8958 10.01.1999-19:00:00 5.8976 10.01.1999-20:00:00 5.8921 10.01.1999-21:00:00 5.8849 10.01.1999-22:00:00 5.8813 10.01.1999-23:00:00 5.8795 10.02.1999-00:00:00 5.8795 10.02.1999-01:00:00 5.8722 10.02.1999-02:00:00 5.8704 10.02.1999-03:00:00 5.8632 10.02.1999-04:00:00 5.8560 10.02.1999-05:00:00 5.8560 10.02.1999-06:00:00 5.8560 10.02.1999-07:00:00 5.8523 10.02.1999-08:00:00 5.8451 10.02.1999-09:00:00 5.8451 10.02.1999-10:00:00 5.8397 10.02.1999-11:00:00 5.8306 10.02.1999-12:00:00 5.8288 10.02.1999-13:00:00 5.8198 10.02.1999-14:00:00 5.8161 10.02.1999-15:00:00 5.8089 10.02.1999-16:00:00 5.8071 10.02.1999-17:00:00 5.8071 10.02.1999-18:00:00 5.8071 10.02.1999-19:00:00 5.7999 10.02.1999-20:00:00 5.7980 10.02.1999-21:00:00 5.7944 10.02.1999-22:00:00 5.7926 10.02.1999-23:00:00 5.7818 10.03.1999-00:00:00 5.7781 10.03.1999-01:00:00 5.7781 10.03.1999-02:00:00 5.7763 10.03.1999-03:00:00 5.7763 10.03.1999-04:00:00 5.7727 10.03.1999-05:00:00 5.7709 10.03.1999-06:00:00 5.7691 10.03.1999-07:00:00 5.7655 10.03.1999-08:00:00 5.7600 10.03.1999-09:00:00 5.7528 10.03.1999-10:00:00 5.7510 10.03.1999-11:00:00 5.7474 10.03.1999-12:00:00 5.7438 10.03.1999-13:00:00 5.7401 10.03.1999-14:00:00 5.7329 10.03.1999-15:00:00 5.7311 10.03.1999-16:00:00 5.7311 10.03.1999-17:00:00 5.7293 10.03.1999-18:00:00 5.7275 10.03.1999-19:00:00 5.7239 10.03.1999-20:00:00 5.7239 10.03.1999-21:00:00 5.7239 10.03.1999-22:00:00 5.7239 10.03.1999-23:00:00 5.7220 10.04.1999-00:00:00 5.7166 10.04.1999-01:00:00 5.7148 10.04.1999-02:00:00 5.7148 10.04.1999-03:00:00 5.7130 10.04.1999-04:00:00 5.7112 10.04.1999-05:00:00 5.7058 10.04.1999-06:00:00 5.7058 10.04.1999-07:00:00 5.7039 10.04.1999-08:00:00 5.7039 10.04.1999-09:00:00 5.7003 10.04.1999-10:00:00 5.6931 10.04.1999-11:00:00 5.6931 10.04.1999-12:00:00 5.6931 10.04.1999-13:00:00 5.6858 10.04.1999-14:00:00 5.6768 10.04.1999-15:00:00 5.6750 10.04.1999-16:00:00 5.6714 10.04.1999-17:00:00 5.6696 10.04.1999-18:00:00 5.6678 10.04.1999-19:00:00 5.6696 10.04.1999-20:00:00 5.6641 10.04.1999-21:00:00 5.6659 10.04.1999-22:00:00 5.6623 10.04.1999-23:00:00 5.6587 10.05.1999-00:00:00 5.6587 10.05.1999-01:00:00 5.6551 10.05.1999-02:00:00 5.6533 10.05.1999-03:00:00 5.6533 10.05.1999-04:00:00 5.6533 10.05.1999-05:00:00 5.6551 10.05.1999-06:00:00 5.6515 10.05.1999-07:00:00 5.6515 10.05.1999-08:00:00 5.6533 10.05.1999-09:00:00 5.6497 10.05.1999-10:00:00 5.6460 10.05.1999-11:00:00 5.6424 10.05.1999-12:00:00 5.6388 10.05.1999-13:00:00 5.6370 10.05.1999-14:00:00 5.6370 10.05.1999-15:00:00 5.6352 10.05.1999-16:00:00 5.6298 10.05.1999-17:00:00 5.6298 10.05.1999-18:00:00 5.6298 10.05.1999-19:00:00 5.6316 10.05.1999-20:00:00 5.6298 10.05.1999-21:00:00 5.6261 10.05.1999-22:00:00 5.6261 10.05.1999-23:00:00 5.6261 10.06.1999-00:00:00 5.6243 10.06.1999-01:00:00 5.6225 10.06.1999-02:00:00 5.6207 10.06.1999-03:00:00 5.6171 10.06.1999-04:00:00 5.6189 10.06.1999-05:00:00 5.6189 10.06.1999-06:00:00 5.6189 10.06.1999-07:00:00 5.6171 10.06.1999-08:00:00 5.6153 10.06.1999-09:00:00 5.6171 10.06.1999-10:00:00 5.6153 10.06.1999-11:00:00 5.6117 10.06.1999-12:00:00 5.6098 10.06.1999-13:00:00 5.6044 10.06.1999-14:00:00 5.6062 10.06.1999-15:00:00 5.6062 10.06.1999-16:00:00 5.5990 10.06.1999-17:00:00 5.5972 10.06.1999-18:00:00 5.5990 10.06.1999-19:00:00 5.5990 10.06.1999-20:00:00 5.6008 10.06.1999-21:00:00 5.5990 10.06.1999-22:00:00 5.5972 10.06.1999-23:00:00 5.6008 10.07.1999-00:00:00 5.6026 10.07.1999-01:00:00 5.6026 10.07.1999-02:00:00 5.6026 10.07.1999-03:00:00 5.6008 10.07.1999-04:00:00 5.5990 10.07.1999-05:00:00 5.5990 10.07.1999-06:00:00 5.6008 10.07.1999-07:00:00 5.5990 10.07.1999-08:00:00 5.5936 10.07.1999-09:00:00 5.5917 10.07.1999-10:00:00 5.5936 10.07.1999-11:00:00 5.5899 10.07.1999-12:00:00 5.5899 10.07.1999-13:00:00 5.5845 10.07.1999-14:00:00 5.5845 10.07.1999-15:00:00 5.5863 10.07.1999-16:00:00 5.5881 10.07.1999-17:00:00 5.5917 10.07.1999-18:00:00 5.5899 10.07.1999-19:00:00 5.5954 10.07.1999-20:00:00 5.5990 10.07.1999-21:00:00 5.6044 10.07.1999-22:00:00 5.6062 10.07.1999-23:00:00 5.6062 10.08.1999-00:00:00 5.6044 10.08.1999-01:00:00 5.6080 10.08.1999-02:00:00 5.6080 10.08.1999-03:00:00 5.6098 10.08.1999-04:00:00 5.6135 10.08.1999-05:00:00 5.6171 10.08.1999-06:00:00 5.6261 10.08.1999-07:00:00 5.6497 10.08.1999-08:00:00 5.6840 10.08.1999-09:00:00 5.7365 10.08.1999-10:00:00 5.8035 10.08.1999-11:00:00 5.8415 10.08.1999-12:00:00 5.8903 10.08.1999-13:00:00 5.9139 10.08.1999-14:00:00 5.9356 10.08.1999-15:00:00 5.9501 10.08.1999-16:00:00 5.9645 10.08.1999-17:00:00 5.9881 10.08.1999-18:00:00 5.9989 10.08.1999-19:00:00 6.0188 10.08.1999-20:00:00 6.0297 10.08.1999-21:00:00 6.0423 10.08.1999-22:00:00 6.0568 10.08.1999-23:00:00 6.0677 10.09.1999-00:00:00 6.0749 10.09.1999-01:00:00 6.0912 10.09.1999-02:00:00 6.0966 10.09.1999-03:00:00 6.1039 10.09.1999-04:00:00 6.1111 10.09.1999-05:00:00 6.1147 10.09.1999-06:00:00 6.1256 10.09.1999-07:00:00 6.1310 10.09.1999-08:00:00 6.1346 10.09.1999-09:00:00 6.1401 10.09.1999-10:00:00 6.1419 10.09.1999-11:00:00 6.1491 10.09.1999-12:00:00 6.1455 10.09.1999-13:00:00 6.1564 10.09.1999-14:00:00 6.1564 10.09.1999-15:00:00 6.1564 10.09.1999-16:00:00 6.1582 10.09.1999-17:00:00 6.1690 10.09.1999-18:00:00 6.1726 10.09.1999-19:00:00 6.1726 10.09.1999-20:00:00 6.1726 10.09.1999-21:00:00 6.1763 10.09.1999-22:00:00 6.1744 10.09.1999-23:00:00 6.1690 10.10.1999-00:00:00 6.1690 10.10.1999-01:00:00 6.1726 10.10.1999-02:00:00 6.1744 10.10.1999-03:00:00 6.1781 10.10.1999-04:00:00 6.1817 10.10.1999-05:00:00 6.1799 10.10.1999-06:00:00 6.1817 10.10.1999-07:00:00 6.1835 10.10.1999-08:00:00 6.1799 10.10.1999-09:00:00 6.1781 10.10.1999-10:00:00 6.1708 10.10.1999-11:00:00 6.1726 10.10.1999-12:00:00 6.1672 10.10.1999-13:00:00 6.1654 10.10.1999-14:00:00 6.1564 10.10.1999-15:00:00 6.1509 10.10.1999-16:00:00 6.1473 10.10.1999-17:00:00 6.1419 10.10.1999-18:00:00 6.1419 10.10.1999-19:00:00 6.1437 10.10.1999-20:00:00 6.1419 10.10.1999-21:00:00 6.1346 10.10.1999-22:00:00 6.1274 10.10.1999-23:00:00 6.1274 10.11.1999-00:00:00 6.1256 10.11.1999-01:00:00 6.1202 10.11.1999-02:00:00 6.1220 10.11.1999-03:00:00 6.1202 10.11.1999-04:00:00 6.1165 10.11.1999-05:00:00 6.1238 10.11.1999-06:00:00 6.1202 10.11.1999-07:00:00 6.1202 10.11.1999-08:00:00 6.1147 10.11.1999-09:00:00 6.1129 10.11.1999-10:00:00 6.1093 10.11.1999-11:00:00 6.1093 10.11.1999-12:00:00 6.1057 10.11.1999-13:00:00 6.1039 10.11.1999-14:00:00 6.1075 10.11.1999-15:00:00 6.1057 10.11.1999-16:00:00 6.1039 10.11.1999-17:00:00 6.1491 10.11.1999-18:00:00 6.1817 10.11.1999-19:00:00 6.2161 10.11.1999-20:00:00 6.2505 10.11.1999-21:00:00 6.2667 10.11.1999-22:00:00 6.2776 10.11.1999-23:00:00 6.2903 10.12.1999-00:00:00 6.2939 10.12.1999-01:00:00 6.2975 10.12.1999-02:00:00 6.3156 10.12.1999-03:00:00 6.3283 10.12.1999-04:00:00 6.3391 10.12.1999-05:00:00 6.3482 10.12.1999-06:00:00 6.3572 10.12.1999-07:00:00 6.3663 10.12.1999-08:00:00 6.3753 10.12.1999-09:00:00 6.3753 10.12.1999-10:00:00 6.3826 10.12.1999-11:00:00 6.3970 10.12.1999-12:00:00 6.4061 10.12.1999-13:00:00 6.4115 10.12.1999-14:00:00 6.4151 10.12.1999-15:00:00 6.4133 10.12.1999-16:00:00 6.4206 10.12.1999-17:00:00 6.4206 10.12.1999-18:00:00 6.4206 10.12.1999-19:00:00 6.4224 10.12.1999-20:00:00 6.4206 10.12.1999-21:00:00 6.4224 10.12.1999-22:00:00 6.4242 10.12.1999-23:00:00 6.4224 10.13.1999-00:00:00 6.4224 10.13.1999-01:00:00 6.4242 10.13.1999-02:00:00 6.4187 10.13.1999-03:00:00 6.4169 10.13.1999-04:00:00 6.4169 10.13.1999-05:00:00 6.4350 10.13.1999-06:00:00 6.5074 10.13.1999-07:00:00 6.5472 10.13.1999-08:00:00 6.5671 10.13.1999-09:00:00 6.5889 10.13.1999-10:00:00 6.5997 10.13.1999-11:00:00 6.6051 10.13.1999-12:00:00 6.6069 10.13.1999-13:00:00 6.6124 10.13.1999-14:00:00 6.6160 10.13.1999-15:00:00 6.6124 10.13.1999-16:00:00 6.6124 10.13.1999-17:00:00 6.6160 10.13.1999-18:00:00 6.6232 10.13.1999-19:00:00 6.6269 10.13.1999-20:00:00 6.6341 10.13.1999-21:00:00 6.6377 10.13.1999-22:00:00 6.6450 10.13.1999-23:00:00 6.6450 10.14.1999-00:00:00 6.6468 10.14.1999-01:00:00 6.6486 10.14.1999-02:00:00 6.6522 10.14.1999-03:00:00 6.6558 10.14.1999-04:00:00 6.6576 10.14.1999-05:00:00 6.6576 10.14.1999-06:00:00 6.6667 10.14.1999-07:00:00 6.6685 10.14.1999-08:00:00 6.6721 10.14.1999-09:00:00 6.6739 10.14.1999-10:00:00 6.6739 10.14.1999-11:00:00 6.6685 10.14.1999-12:00:00 6.6649 10.14.1999-13:00:00 6.6630 10.14.1999-14:00:00 6.6540 10.14.1999-15:00:00 6.6486 10.14.1999-16:00:00 6.6468 10.14.1999-17:00:00 6.6486 10.14.1999-18:00:00 6.6486 10.14.1999-19:00:00 6.6468 10.14.1999-20:00:00 6.6431 10.14.1999-21:00:00 6.6468 10.14.1999-22:00:00 6.6431 10.14.1999-23:00:00 6.6431 10.15.1999-00:00:00 6.6413 10.15.1999-01:00:00 6.6377 10.15.1999-02:00:00 6.6359 10.15.1999-03:00:00 6.6305 10.15.1999-04:00:00 6.6305 10.15.1999-05:00:00 6.6341 10.15.1999-06:00:00 6.6323 10.15.1999-07:00:00 6.6305 10.15.1999-08:00:00 6.6269 10.15.1999-09:00:00 6.6232 10.15.1999-10:00:00 6.6250 10.15.1999-11:00:00 6.6214 10.15.1999-12:00:00 6.6142 10.15.1999-13:00:00 6.6088 10.15.1999-14:00:00 6.6124 10.15.1999-15:00:00 6.6124 10.15.1999-16:00:00 6.6069 10.15.1999-17:00:00 6.6069 10.15.1999-18:00:00 6.6033 10.15.1999-19:00:00 6.6015 10.15.1999-20:00:00 6.5979 10.15.1999-21:00:00 6.5961 10.15.1999-22:00:00 6.5961 10.15.1999-23:00:00 6.5852 10.16.1999-00:00:00 6.5798 10.16.1999-01:00:00 6.5798 10.16.1999-02:00:00 6.5726 10.16.1999-03:00:00 6.5689 10.16.1999-04:00:00 6.5689 10.16.1999-05:00:00 6.5653 10.16.1999-06:00:00 6.5617 10.16.1999-07:00:00 6.5563 10.16.1999-08:00:00 6.5545 10.16.1999-09:00:00 6.5527 10.16.1999-10:00:00 6.5472 10.16.1999-11:00:00 6.5436 10.16.1999-12:00:00 6.5382 10.16.1999-13:00:00 6.5328 10.16.1999-14:00:00 6.5255 10.16.1999-15:00:00 6.5219 10.16.1999-16:00:00 6.5147 10.16.1999-17:00:00 6.5110 10.16.1999-18:00:00 6.5092 10.16.1999-19:00:00 6.5020 10.16.1999-20:00:00 6.4984 10.16.1999-21:00:00 6.4929 10.16.1999-22:00:00 6.4911 10.16.1999-23:00:00 6.4857 10.17.1999-00:00:00 6.4803 10.17.1999-01:00:00 6.4712 10.17.1999-02:00:00 6.4694 10.17.1999-03:00:00 6.4676 10.17.1999-04:00:00 6.4622 10.17.1999-05:00:00 6.4604 10.17.1999-06:00:00 6.4567 10.17.1999-07:00:00 6.4531 10.17.1999-08:00:00 6.4477 10.17.1999-09:00:00 6.4387 10.17.1999-10:00:00 6.4296 10.17.1999-11:00:00 6.4242 10.17.1999-12:00:00 6.4224 10.17.1999-13:00:00 6.4169 10.17.1999-14:00:00 6.4097 10.17.1999-15:00:00 6.4025 10.17.1999-16:00:00 6.3952 10.17.1999-17:00:00 6.3934 10.17.1999-18:00:00 6.3916 10.17.1999-19:00:00 6.3862 10.17.1999-20:00:00 6.3699 10.17.1999-21:00:00 6.3626 10.17.1999-22:00:00 6.3572 10.17.1999-23:00:00 6.3554 10.18.1999-00:00:00 6.3536 10.18.1999-01:00:00 6.3518 10.18.1999-02:00:00 6.3482 10.18.1999-03:00:00 6.3427 10.18.1999-04:00:00 6.3319 10.18.1999-05:00:00 6.3283 10.18.1999-06:00:00 6.3156 10.18.1999-07:00:00 6.3102 10.18.1999-08:00:00 6.3084 10.18.1999-09:00:00 6.3029 10.18.1999-10:00:00 6.2957 10.18.1999-11:00:00 6.2903 10.18.1999-12:00:00 6.2885 10.18.1999-13:00:00 6.2866 10.18.1999-14:00:00 6.2848 10.18.1999-15:00:00 6.2848 10.18.1999-16:00:00 6.2776 10.18.1999-17:00:00 6.2758 10.18.1999-18:00:00 6.2722 10.18.1999-19:00:00 6.2740 10.18.1999-20:00:00 6.2722 10.18.1999-21:00:00 6.2704 10.18.1999-22:00:00 6.2704 10.18.1999-23:00:00 6.2667 10.19.1999-00:00:00 6.2613 10.19.1999-01:00:00 6.2559 10.19.1999-02:00:00 6.2541 10.19.1999-03:00:00 6.2450 10.19.1999-04:00:00 6.2432 10.19.1999-05:00:00 6.2432 10.19.1999-06:00:00 6.2414 10.19.1999-07:00:00 6.2378 10.19.1999-08:00:00 6.2342 10.19.1999-09:00:00 6.2324 10.19.1999-10:00:00 6.2305 10.19.1999-11:00:00 6.2251 10.19.1999-12:00:00 6.2179 10.19.1999-13:00:00 6.2161 10.19.1999-14:00:00 6.2088 10.19.1999-15:00:00 6.2034 10.19.1999-16:00:00 6.2016 10.19.1999-17:00:00 6.1980 10.19.1999-18:00:00 6.1925 10.19.1999-19:00:00 6.1889 10.19.1999-20:00:00 6.1835 10.19.1999-21:00:00 6.1817 10.19.1999-22:00:00 6.1781 10.19.1999-23:00:00 6.1763 10.20.1999-00:00:00 6.1726 10.20.1999-01:00:00 6.1726 10.20.1999-02:00:00 6.1708 10.20.1999-03:00:00 6.1690 10.20.1999-04:00:00 6.1654 10.20.1999-05:00:00 6.1654 10.20.1999-06:00:00 6.1636 10.20.1999-07:00:00 6.1564 10.20.1999-08:00:00 6.1545 10.20.1999-09:00:00 6.1473 10.20.1999-10:00:00 6.1437 10.20.1999-11:00:00 6.1383 10.20.1999-12:00:00 6.1364 10.20.1999-13:00:00 6.1310 10.20.1999-14:00:00 6.1256 10.20.1999-15:00:00 6.1238 10.20.1999-16:00:00 6.1202 10.20.1999-17:00:00 6.1183 10.20.1999-18:00:00 6.1165 10.20.1999-19:00:00 6.1147 10.20.1999-20:00:00 6.1147 10.20.1999-21:00:00 6.1129 10.20.1999-22:00:00 6.1111 10.20.1999-23:00:00 6.1075 10.21.1999-00:00:00 6.1075 10.21.1999-01:00:00 6.1057 10.21.1999-02:00:00 6.1057 10.21.1999-03:00:00 6.1039 10.21.1999-04:00:00 6.1003 10.21.1999-05:00:00 6.0984 10.21.1999-06:00:00 6.0984 10.21.1999-07:00:00 6.0948 10.21.1999-08:00:00 6.0948 10.21.1999-09:00:00 6.0894 10.21.1999-10:00:00 6.0894 10.21.1999-11:00:00 6.0822 10.21.1999-12:00:00 6.0749 10.21.1999-13:00:00 6.0731 10.21.1999-14:00:00 6.0731 10.21.1999-15:00:00 6.0659 10.21.1999-16:00:00 6.0623 10.21.1999-17:00:00 6.0604 10.21.1999-18:00:00 6.0586 10.21.1999-19:00:00 6.0532 10.21.1999-20:00:00 6.0478 10.21.1999-21:00:00 6.0460 10.21.1999-22:00:00 6.0460 10.21.1999-23:00:00 6.0442 10.22.1999-00:00:00 6.0442 10.22.1999-01:00:00 6.0387 10.22.1999-02:00:00 6.0351 10.22.1999-03:00:00 6.0297 10.22.1999-04:00:00 6.0279 10.22.1999-05:00:00 6.0261 10.22.1999-06:00:00 6.0242 10.22.1999-07:00:00 6.0242 10.22.1999-08:00:00 6.0261 10.22.1999-09:00:00 6.0261 10.22.1999-10:00:00 6.0224 10.22.1999-11:00:00 6.0188 10.22.1999-12:00:00 6.0188 10.22.1999-13:00:00 6.0152 10.22.1999-14:00:00 6.0116 10.22.1999-15:00:00 6.0062 10.22.1999-16:00:00 6.0007 10.22.1999-17:00:00 6.0007 10.22.1999-18:00:00 6.0025 10.22.1999-19:00:00 6.0007 10.22.1999-20:00:00 5.9989 10.22.1999-21:00:00 5.9989 10.22.1999-22:00:00 5.9953 10.22.1999-23:00:00 5.9953 10.23.1999-00:00:00 5.9953 10.23.1999-01:00:00 5.9917 10.23.1999-02:00:00 5.9881 10.23.1999-03:00:00 5.9881 10.23.1999-04:00:00 5.9826 10.23.1999-05:00:00 5.9844 10.23.1999-06:00:00 5.9844 10.23.1999-07:00:00 5.9844 10.23.1999-08:00:00 5.9826 10.23.1999-09:00:00 5.9808 10.23.1999-10:00:00 5.9790 10.23.1999-11:00:00 5.9772 10.23.1999-12:00:00 5.9718 10.23.1999-13:00:00 5.9700 10.23.1999-14:00:00 5.9700 10.23.1999-15:00:00 5.9663 10.23.1999-16:00:00 5.9627 10.23.1999-17:00:00 5.9609 10.23.1999-18:00:00 5.9627 10.23.1999-19:00:00 5.9700 10.23.1999-20:00:00 6.0242 10.23.1999-21:00:00 6.0749 10.23.1999-22:00:00 6.1202 10.23.1999-23:00:00 6.1491 10.24.1999-00:00:00 6.1636 10.24.1999-01:00:00 6.1708 10.24.1999-02:00:00 6.1726 10.24.1999-03:00:00 6.1799 10.24.1999-04:00:00 6.1781 10.24.1999-05:00:00 6.1853 10.24.1999-06:00:00 6.1962 10.24.1999-07:00:00 6.2070 10.24.1999-08:00:00 6.2125 10.24.1999-09:00:00 6.2215 10.24.1999-10:00:00 6.2305 10.24.1999-11:00:00 6.2342 10.24.1999-12:00:00 6.2414 10.24.1999-13:00:00 6.2432 10.24.1999-14:00:00 6.2432 10.24.1999-15:00:00 6.2468 10.24.1999-16:00:00 6.2468 10.24.1999-17:00:00 6.2523 10.24.1999-18:00:00 6.2559 10.24.1999-19:00:00 6.2559 10.24.1999-20:00:00 6.2595 10.24.1999-21:00:00 6.2631 10.24.1999-22:00:00 6.2704 10.24.1999-23:00:00 6.2704 10.25.1999-00:00:00 6.2740 10.25.1999-01:00:00 6.2722 10.25.1999-02:00:00 6.2722 10.25.1999-03:00:00 6.2722 10.25.1999-04:00:00 6.2740 10.25.1999-05:00:00 6.2740 10.25.1999-06:00:00 6.2704 10.25.1999-07:00:00 6.2704 10.25.1999-08:00:00 6.2722 10.25.1999-09:00:00 6.2667 10.25.1999-10:00:00 6.2649 10.25.1999-11:00:00 6.2649 10.25.1999-12:00:00 6.2613 10.25.1999-13:00:00 6.2613 10.25.1999-14:00:00 6.2649 10.25.1999-15:00:00 6.2921 10.25.1999-16:00:00 6.3156 10.25.1999-17:00:00 6.3771 10.25.1999-18:00:00 6.4640 10.25.1999-19:00:00 6.5346 10.25.1999-20:00:00 6.5744 10.25.1999-21:00:00 6.6051 10.25.1999-22:00:00 6.6250 10.25.1999-23:00:00 6.6450 10.26.1999-00:00:00 6.6703 10.26.1999-01:00:00 6.7010 10.26.1999-02:00:00 6.7191 10.26.1999-03:00:00 6.7318 10.26.1999-04:00:00 6.7481 10.26.1999-05:00:00 6.7571 10.26.1999-06:00:00 6.7608 10.26.1999-07:00:00 6.7680 10.26.1999-08:00:00 6.7752 10.26.1999-09:00:00 6.7897 10.26.1999-10:00:00 6.8042 10.26.1999-11:00:00 6.8078 10.26.1999-12:00:00 6.8241 10.26.1999-13:00:00 6.8368 10.26.1999-14:00:00 6.8440 10.26.1999-15:00:00 6.8531 10.26.1999-16:00:00 6.8639 10.26.1999-17:00:00 6.8748 10.26.1999-18:00:00 6.8838 10.26.1999-19:00:00 6.8893 10.26.1999-20:00:00 6.8983 10.26.1999-21:00:00 6.9037 10.26.1999-22:00:00 6.9037 10.26.1999-23:00:00 6.9055 10.27.1999-00:00:00 6.9055 10.27.1999-01:00:00 6.8965 10.27.1999-02:00:00 6.9001 10.27.1999-03:00:00 6.8983 10.27.1999-04:00:00 6.9001 10.27.1999-05:00:00 6.9037 10.27.1999-06:00:00 6.9092 10.27.1999-07:00:00 6.9110 10.27.1999-08:00:00 6.9110 10.27.1999-09:00:00 6.9164 10.27.1999-10:00:00 6.9182 10.27.1999-11:00:00 6.9182 10.27.1999-12:00:00 6.9200 10.27.1999-13:00:00 6.9309 10.27.1999-14:00:00 6.9544 10.27.1999-15:00:00 6.9834 10.27.1999-16:00:00 7.0123 10.27.1999-17:00:00 7.0358 10.27.1999-18:00:00 7.0503 10.27.1999-19:00:00 7.0684 10.27.1999-20:00:00 7.0756 10.27.1999-21:00:00 7.0865 10.27.1999-22:00:00 7.0865 10.27.1999-23:00:00 7.1010 10.28.1999-00:00:00 7.1010 10.28.1999-01:00:00 7.1100 10.28.1999-02:00:00 7.1118 10.28.1999-03:00:00 7.1173 10.28.1999-04:00:00 7.1317 10.28.1999-05:00:00 7.1480 10.28.1999-06:00:00 7.1752 10.28.1999-07:00:00 7.1969 10.28.1999-08:00:00 7.2258 10.28.1999-09:00:00 7.2638 10.28.1999-10:00:00 7.3127 10.28.1999-11:00:00 7.3779 10.28.1999-12:00:00 7.4321 10.28.1999-13:00:00 7.4720 10.28.1999-14:00:00 7.5335 10.28.1999-15:00:00 7.5896 10.28.1999-16:00:00 7.6439 10.28.1999-17:00:00 7.6746 10.28.1999-18:00:00 7.7343 10.28.1999-19:00:00 7.7669 10.28.1999-20:00:00 7.8176 10.28.1999-21:00:00 7.8574 10.28.1999-22:00:00 7.8827 10.28.1999-23:00:00 7.9081 10.29.1999-00:00:00 7.9406 10.29.1999-01:00:00 7.9606 10.29.1999-02:00:00 7.9805 10.29.1999-03:00:00 7.9967 10.29.1999-04:00:00 8.0221 10.29.1999-05:00:00 8.0420 10.29.1999-06:00:00 8.0709 10.29.1999-07:00:00 8.0836 10.29.1999-08:00:00 8.0999 10.29.1999-09:00:00 8.1071 10.29.1999-10:00:00 8.1107 10.29.1999-11:00:00 8.1162 10.29.1999-12:00:00 8.1325 10.29.1999-13:00:00 8.1415 10.29.1999-14:00:00 8.1542 10.29.1999-15:00:00 8.1741 10.29.1999-16:00:00 8.1795 10.29.1999-17:00:00 8.1759 10.29.1999-18:00:00 8.1723 10.29.1999-19:00:00 8.1614 10.29.1999-20:00:00 8.1578 10.29.1999-21:00:00 8.1596 10.29.1999-22:00:00 8.1596 10.29.1999-23:00:00 8.1542 10.30.1999-00:00:00 8.1488 10.30.1999-01:00:00 8.1506 10.30.1999-02:00:00 8.1469 10.30.1999-03:00:00 8.1506 10.30.1999-04:00:00 8.1596 10.30.1999-05:00:00 8.1542 10.30.1999-06:00:00 8.1542 10.30.1999-07:00:00 8.1469 10.30.1999-08:00:00 8.1451 10.30.1999-09:00:00 8.1415 10.30.1999-10:00:00 8.1307 10.30.1999-11:00:00 8.1216 10.30.1999-12:00:00 8.1107 10.30.1999-13:00:00 8.0963 10.30.1999-14:00:00 8.0818 10.30.1999-15:00:00 8.0691 10.30.1999-16:00:00 8.0637 10.30.1999-17:00:00 8.0547 10.30.1999-18:00:00 8.0583 10.30.1999-19:00:00 8.0420 10.30.1999-20:00:00 8.0275 10.30.1999-21:00:00 8.0166 10.30.1999-22:00:00 8.0058 10.30.1999-23:00:00 8.0275 10.31.1999-00:00:00 8.0963 10.31.1999-01:00:00 8.1922 10.31.1999-02:00:00 8.2790 10.31.1999-03:00:00 8.3804 10.31.1999-04:00:00 8.4763 10.31.1999-05:00:00 8.5559 10.31.1999-06:00:00 8.6193 10.31.1999-07:00:00 8.6790 10.31.1999-08:00:00 8.7278 10.31.1999-09:00:00 8.7658 10.31.1999-10:00:00 8.8165 10.31.1999-11:00:00 8.8690 10.31.1999-12:00:00 8.9215 10.31.1999-13:00:00 8.9703 10.31.1999-14:00:00 8.9957 10.31.1999-15:00:00 9.0029 10.31.1999-16:00:00 9.0318 10.31.1999-17:00:00 9.0481 10.31.1999-18:00:00 9.0463 10.31.1999-19:00:00 9.0644 10.31.1999-20:00:00 9.0789 10.31.1999-21:00:00 9.0843 10.31.1999-22:00:00 9.0952 10.31.1999-23:00:00 9.1079 11.01.1999-00:00:00 9.1079 11.01.1999-01:00:00 9.1151 11.01.1999-02:00:00 9.1187 11.01.1999-03:00:00 9.1223 11.01.1999-04:00:00 9.1241 11.01.1999-05:00:00 9.1259 11.01.1999-06:00:00 9.1278 11.01.1999-07:00:00 9.1223 11.01.1999-08:00:00 9.1332 11.01.1999-09:00:00 9.1422 11.01.1999-10:00:00 9.1404 11.01.1999-11:00:00 9.1459 11.01.1999-12:00:00 9.1422 11.01.1999-13:00:00 9.1314 11.01.1999-14:00:00 9.1278 11.01.1999-15:00:00 9.1097 11.01.1999-16:00:00 9.1133 11.01.1999-17:00:00 9.1079 11.01.1999-18:00:00 9.1060 11.01.1999-19:00:00 9.0934 11.01.1999-20:00:00 9.0771 11.01.1999-21:00:00 9.0626 11.01.1999-22:00:00 9.0554 11.01.1999-23:00:00 9.0300 11.02.1999-00:00:00 9.0282 11.02.1999-01:00:00 9.0192 11.02.1999-02:00:00 9.0047 11.02.1999-03:00:00 8.9975 11.02.1999-04:00:00 8.9975 11.02.1999-05:00:00 8.9957 11.02.1999-06:00:00 8.9758 11.02.1999-07:00:00 8.9667 11.02.1999-08:00:00 8.9558 11.02.1999-09:00:00 8.9432 11.02.1999-10:00:00 8.9396 11.02.1999-11:00:00 8.9233 11.02.1999-12:00:00 8.9142 11.02.1999-13:00:00 8.8961 11.02.1999-14:00:00 8.8835 11.02.1999-15:00:00 8.8780 11.02.1999-16:00:00 8.8617 11.02.1999-17:00:00 8.8581 11.02.1999-18:00:00 8.8527 11.02.1999-19:00:00 8.8346 11.02.1999-20:00:00 8.8237 11.02.1999-21:00:00 8.8165 11.02.1999-22:00:00 8.8075 11.02.1999-23:00:00 8.7930 11.03.1999-00:00:00 8.7875 11.03.1999-01:00:00 8.7785 11.03.1999-02:00:00 8.7713 11.03.1999-03:00:00 8.7658 11.03.1999-04:00:00 8.7532 11.03.1999-05:00:00 8.7441 11.03.1999-06:00:00 8.7315 11.03.1999-07:00:00 8.7188 11.03.1999-08:00:00 8.7115 11.03.1999-09:00:00 8.7134 11.03.1999-10:00:00 8.6971 11.03.1999-11:00:00 8.6898 11.03.1999-12:00:00 8.6880 11.03.1999-13:00:00 8.6717 11.03.1999-14:00:00 8.6627 11.03.1999-15:00:00 8.6681 11.03.1999-16:00:00 8.6735 11.03.1999-17:00:00 8.6699 11.03.1999-18:00:00 8.6826 11.03.1999-19:00:00 8.6844 11.03.1999-20:00:00 8.6934 11.03.1999-21:00:00 8.6898 11.03.1999-22:00:00 8.6790 11.03.1999-23:00:00 8.6844 11.04.1999-00:00:00 8.6862 11.04.1999-01:00:00 8.6826 11.04.1999-02:00:00 8.6754 11.04.1999-03:00:00 8.6772 11.04.1999-04:00:00 8.6663 11.04.1999-05:00:00 8.6717 11.04.1999-06:00:00 8.6754 11.04.1999-07:00:00 8.6717 11.04.1999-08:00:00 8.6754 11.04.1999-09:00:00 8.6699 11.04.1999-10:00:00 8.6699 11.04.1999-11:00:00 8.6699 11.04.1999-12:00:00 8.6699 11.04.1999-13:00:00 8.6663 11.04.1999-14:00:00 8.6681 11.04.1999-15:00:00 8.6663 11.04.1999-16:00:00 8.6627 11.04.1999-17:00:00 8.6591 11.04.1999-18:00:00 8.6554 11.04.1999-19:00:00 8.6446 11.04.1999-20:00:00 8.6392 11.04.1999-21:00:00 8.6337 11.04.1999-22:00:00 8.6283 11.04.1999-23:00:00 8.6174 11.05.1999-00:00:00 8.6120 11.05.1999-01:00:00 8.6012 11.05.1999-02:00:00 8.5975 11.05.1999-03:00:00 8.5921 11.05.1999-04:00:00 8.5903 11.05.1999-05:00:00 8.5849 11.05.1999-06:00:00 8.5722 11.05.1999-07:00:00 8.5595 11.05.1999-08:00:00 8.5523 11.05.1999-09:00:00 8.5469 11.05.1999-10:00:00 8.5378 11.05.1999-11:00:00 8.5306 11.05.1999-12:00:00 8.5252 11.05.1999-13:00:00 8.5143 11.05.1999-14:00:00 8.5143 11.05.1999-15:00:00 8.5089 11.05.1999-16:00:00 8.4998 11.05.1999-17:00:00 8.4944 11.05.1999-18:00:00 8.4890 11.05.1999-19:00:00 8.4835 11.05.1999-20:00:00 8.4890 11.05.1999-21:00:00 8.5125 11.05.1999-22:00:00 8.5541 11.05.1999-23:00:00 8.5813 11.06.1999-00:00:00 8.6066 11.06.1999-01:00:00 8.6554 11.06.1999-02:00:00 8.7188 11.06.1999-03:00:00 8.7785 11.06.1999-04:00:00 8.8473 11.06.1999-05:00:00 8.9142 11.06.1999-06:00:00 8.9920 11.06.1999-07:00:00 9.0898 11.06.1999-08:00:00 9.2001 11.06.1999-09:00:00 9.2924 11.06.1999-10:00:00 9.4191 11.06.1999-11:00:00 9.5585 11.06.1999-12:00:00 9.6851 11.06.1999-13:00:00 9.7738 11.06.1999-14:00:00 9.8516 11.06.1999-15:00:00 9.9330 11.06.1999-16:00:00 9.9982 11.06.1999-17:00:00 10.0471 11.06.1999-18:00:00 10.1122 11.06.1999-19:00:00 10.1448 11.06.1999-20:00:00 10.1773 11.06.1999-21:00:00 10.2081 11.06.1999-22:00:00 10.2371 11.06.1999-23:00:00 10.2533 11.07.1999-00:00:00 10.2696 11.07.1999-01:00:00 10.2769 11.07.1999-02:00:00 10.2932 11.07.1999-03:00:00 10.2968 11.07.1999-04:00:00 10.3040 11.07.1999-05:00:00 10.3185 11.07.1999-06:00:00 10.3348 11.07.1999-07:00:00 10.3384 11.07.1999-08:00:00 10.3456 11.07.1999-09:00:00 10.3366 11.07.1999-10:00:00 10.3474 11.07.1999-11:00:00 10.3493 11.07.1999-12:00:00 10.3438 11.07.1999-13:00:00 10.3637 11.07.1999-14:00:00 10.3583 11.07.1999-15:00:00 10.3529 11.07.1999-16:00:00 10.3474 11.07.1999-17:00:00 10.3438 11.07.1999-18:00:00 10.3348 11.07.1999-19:00:00 10.3275 11.07.1999-20:00:00 10.3167 11.07.1999-21:00:00 10.3131 11.07.1999-22:00:00 10.3076 11.07.1999-23:00:00 10.2986 11.08.1999-00:00:00 10.2859 11.08.1999-01:00:00 10.2696 11.08.1999-02:00:00 10.2588 11.08.1999-03:00:00 10.2678 11.08.1999-04:00:00 10.2660 11.08.1999-05:00:00 10.2624 11.08.1999-06:00:00 10.2588 11.08.1999-07:00:00 10.2479 11.08.1999-08:00:00 10.2371 11.08.1999-09:00:00 10.2280 11.08.1999-10:00:00 10.2208 11.08.1999-11:00:00 10.2099 11.08.1999-12:00:00 10.2045 11.08.1999-13:00:00 10.1972 11.08.1999-14:00:00 10.2027 11.08.1999-15:00:00 10.2009 11.08.1999-16:00:00 10.1936 11.08.1999-17:00:00 10.1846 11.08.1999-18:00:00 10.1737 11.08.1999-19:00:00 10.1647 11.08.1999-20:00:00 10.1538 11.08.1999-21:00:00 10.1393 11.08.1999-22:00:00 10.1375 11.08.1999-23:00:00 10.1412 11.09.1999-00:00:00 10.1321 11.09.1999-01:00:00 10.1231 11.09.1999-02:00:00 10.1158 11.09.1999-03:00:00 10.1086 11.09.1999-04:00:00 10.0977 11.09.1999-05:00:00 10.0941 11.09.1999-06:00:00 10.0995 11.09.1999-07:00:00 10.1050 11.09.1999-08:00:00 10.1013 11.09.1999-09:00:00 10.0832 11.09.1999-10:00:00 10.0832 11.09.1999-11:00:00 10.0832 11.09.1999-12:00:00 10.0814 11.09.1999-13:00:00 10.0832 11.09.1999-14:00:00 10.0760 11.09.1999-15:00:00 10.0814 11.09.1999-16:00:00 10.0887 11.09.1999-17:00:00 10.0851 11.09.1999-18:00:00 10.0941 11.09.1999-19:00:00 10.0977 11.09.1999-20:00:00 10.0995 11.09.1999-21:00:00 10.0977 11.09.1999-22:00:00 10.0959 11.09.1999-23:00:00 10.0923 11.10.1999-00:00:00 10.0832 11.10.1999-01:00:00 10.0742 11.10.1999-02:00:00 10.0651 11.10.1999-03:00:00 10.0615 11.10.1999-04:00:00 10.0489 11.10.1999-05:00:00 10.0416 11.10.1999-06:00:00 10.0380 11.10.1999-07:00:00 10.0290 11.10.1999-08:00:00 10.0217 11.10.1999-09:00:00 10.0217 11.10.1999-10:00:00 10.0127 11.10.1999-11:00:00 10.0036 11.10.1999-12:00:00 9.9964 11.10.1999-13:00:00 9.9946 11.10.1999-14:00:00 10.0235 11.10.1999-15:00:00 10.0163 11.10.1999-16:00:00 10.0163 11.10.1999-17:00:00 10.0090 11.10.1999-18:00:00 9.9964 11.10.1999-19:00:00 9.9964 11.10.1999-20:00:00 9.9891 11.10.1999-21:00:00 9.9873 11.10.1999-22:00:00 9.9855 11.10.1999-23:00:00 9.9819 11.11.1999-00:00:00 9.9801 11.11.1999-01:00:00 9.9819 11.11.1999-02:00:00 9.9765 11.11.1999-03:00:00 9.9710 11.11.1999-04:00:00 9.9620 11.11.1999-05:00:00 9.9584 11.11.1999-06:00:00 9.9566 11.11.1999-07:00:00 9.9457 11.11.1999-08:00:00 9.9385 11.11.1999-09:00:00 9.9367 11.11.1999-10:00:00 9.9421 11.11.1999-11:00:00 9.9385 11.11.1999-12:00:00 9.9403 11.11.1999-13:00:00 9.9421 11.11.1999-14:00:00 9.9403 11.11.1999-15:00:00 9.9367 11.11.1999-16:00:00 9.9385 11.11.1999-17:00:00 9.9421 11.11.1999-18:00:00 9.9403 11.11.1999-19:00:00 9.9475 11.11.1999-20:00:00 9.9674 11.11.1999-21:00:00 9.9946 11.11.1999-22:00:00 10.0163 11.11.1999-23:00:00 10.0489 11.12.1999-00:00:00 10.0941 11.12.1999-01:00:00 10.1375 11.12.1999-02:00:00 10.2045 11.12.1999-03:00:00 10.2950 11.12.1999-04:00:00 10.3692 11.12.1999-05:00:00 10.4470 11.12.1999-06:00:00 10.5176 11.12.1999-07:00:00 10.5917 11.12.1999-08:00:00 10.6822 11.12.1999-09:00:00 10.7908 11.12.1999-10:00:00 10.9482 11.12.1999-11:00:00 11.0966 11.12.1999-12:00:00 11.2432 11.12.1999-13:00:00 11.3916 11.12.1999-14:00:00 11.4875 11.12.1999-15:00:00 11.6142 11.12.1999-16:00:00 11.6920 11.12.1999-17:00:00 11.7861 11.12.1999-18:00:00 11.8784 11.12.1999-19:00:00 11.9490 11.12.1999-20:00:00 12.0141 11.12.1999-21:00:00 12.0793 11.12.1999-22:00:00 12.1625 11.12.1999-23:00:00 12.1987 11.13.1999-00:00:00 12.2765 11.13.1999-01:00:00 12.3091 11.13.1999-02:00:00 12.3959 11.13.1999-03:00:00 12.4756 11.13.1999-04:00:00 12.5715 11.13.1999-05:00:00 12.6294 11.13.1999-06:00:00 12.6855 11.13.1999-07:00:00 12.7488 11.13.1999-08:00:00 12.8067 11.13.1999-09:00:00 12.8646 11.13.1999-10:00:00 12.8972 11.13.1999-11:00:00 12.9461 11.13.1999-12:00:00 12.9624 11.13.1999-13:00:00 12.9931 11.13.1999-14:00:00 13.0040 11.13.1999-15:00:00 13.0112 11.13.1999-16:00:00 13.0257 11.13.1999-17:00:00 13.0293 11.13.1999-18:00:00 13.0347 11.13.1999-19:00:00 13.0311 11.13.1999-20:00:00 13.0420 11.13.1999-21:00:00 13.0510 11.13.1999-22:00:00 13.0510 11.13.1999-23:00:00 13.0492 11.14.1999-00:00:00 13.0366 11.14.1999-01:00:00 13.0347 11.14.1999-02:00:00 13.0311 11.14.1999-03:00:00 13.0293 11.14.1999-04:00:00 13.0112 11.14.1999-05:00:00 12.9967 11.14.1999-06:00:00 12.9877 11.14.1999-07:00:00 12.9768 11.14.1999-08:00:00 12.9660 11.14.1999-09:00:00 12.9497 11.14.1999-10:00:00 12.9370 11.14.1999-11:00:00 12.9207 11.14.1999-12:00:00 12.8918 11.14.1999-13:00:00 12.8701 11.14.1999-14:00:00 12.8484 11.14.1999-15:00:00 12.8375 11.14.1999-16:00:00 12.8248 11.14.1999-17:00:00 12.8104 11.14.1999-18:00:00 12.7814 11.14.1999-19:00:00 12.7615 11.14.1999-20:00:00 12.7434 11.14.1999-21:00:00 12.7398 11.14.1999-22:00:00 12.7217 11.14.1999-23:00:00 12.7054 11.15.1999-00:00:00 12.6819 11.15.1999-01:00:00 12.6656 11.15.1999-02:00:00 12.6457 11.15.1999-03:00:00 12.6221 11.15.1999-04:00:00 12.5860 11.15.1999-05:00:00 12.5661 11.15.1999-06:00:00 12.5570 11.15.1999-07:00:00 12.5299 11.15.1999-08:00:00 12.5226 11.15.1999-09:00:00 12.5045 11.15.1999-10:00:00 12.4774 11.15.1999-11:00:00 12.4430 11.15.1999-12:00:00 12.4122 11.15.1999-13:00:00 12.3778 11.15.1999-14:00:00 12.3507 11.15.1999-15:00:00 12.3362 11.15.1999-16:00:00 12.3236 11.15.1999-17:00:00 12.2964 11.15.1999-18:00:00 12.2964 11.15.1999-19:00:00 12.2765 11.15.1999-20:00:00 12.2566 11.15.1999-21:00:00 12.2313 11.15.1999-22:00:00 12.2077 11.15.1999-23:00:00 12.1842 11.16.1999-00:00:00 12.1716 11.16.1999-01:00:00 12.1408 11.16.1999-02:00:00 12.1263 11.16.1999-03:00:00 12.1118 11.16.1999-04:00:00 12.0919 11.16.1999-05:00:00 12.0702 11.16.1999-06:00:00 12.0575 11.16.1999-07:00:00 12.0322 11.16.1999-08:00:00 12.0159 11.16.1999-09:00:00 12.0014 11.16.1999-10:00:00 12.0033 11.16.1999-11:00:00 12.0340 11.16.1999-12:00:00 12.0413 11.16.1999-13:00:00 12.0431 11.16.1999-14:00:00 12.0449 11.16.1999-15:00:00 12.0322 11.16.1999-16:00:00 12.0232 11.16.1999-17:00:00 12.0141 11.16.1999-18:00:00 12.0141 11.16.1999-19:00:00 12.0431 11.16.1999-20:00:00 12.0775 11.16.1999-21:00:00 12.0756 11.16.1999-22:00:00 12.0720 11.16.1999-23:00:00 12.0648 11.17.1999-00:00:00 12.0376 11.17.1999-01:00:00 12.0286 11.17.1999-02:00:00 12.0177 11.17.1999-03:00:00 12.0033 11.17.1999-04:00:00 11.9888 11.17.1999-05:00:00 11.9616 11.17.1999-06:00:00 11.9580 11.17.1999-07:00:00 11.9472 11.17.1999-08:00:00 11.9453 11.17.1999-09:00:00 11.9381 11.17.1999-10:00:00 11.9345 11.17.1999-11:00:00 11.9291 11.17.1999-12:00:00 11.9200 11.17.1999-13:00:00 11.9037 11.17.1999-14:00:00 11.8893 11.17.1999-15:00:00 11.8820 11.17.1999-16:00:00 11.8820 11.17.1999-17:00:00 11.8675 11.17.1999-18:00:00 11.8621 11.17.1999-19:00:00 11.8585 11.17.1999-20:00:00 11.8404 11.17.1999-21:00:00 11.8169 11.17.1999-22:00:00 11.7988 11.17.1999-23:00:00 11.7933 11.18.1999-00:00:00 11.7771 11.18.1999-01:00:00 11.7644 11.18.1999-02:00:00 11.7553 11.18.1999-03:00:00 11.7391 11.18.1999-04:00:00 11.7246 11.18.1999-05:00:00 11.7119 11.18.1999-06:00:00 11.6902 11.18.1999-07:00:00 11.6811 11.18.1999-08:00:00 11.6703 11.18.1999-09:00:00 11.6522 11.18.1999-10:00:00 11.6287 11.18.1999-11:00:00 11.6160 11.18.1999-12:00:00 11.5943 11.18.1999-13:00:00 11.5762 11.18.1999-14:00:00 11.5490 11.18.1999-15:00:00 11.5382 11.18.1999-16:00:00 11.5255 11.18.1999-17:00:00 11.5092 11.18.1999-18:00:00 11.4857 11.18.1999-19:00:00 11.4694 11.18.1999-20:00:00 11.4549 11.18.1999-21:00:00 11.4549 11.18.1999-22:00:00 11.4387 11.18.1999-23:00:00 11.4278 11.19.1999-00:00:00 11.4242 11.19.1999-01:00:00 11.4187 11.19.1999-02:00:00 11.4043 11.19.1999-03:00:00 11.3916 11.19.1999-04:00:00 11.3699 11.19.1999-05:00:00 11.3500 11.19.1999-06:00:00 11.3337 11.19.1999-07:00:00 11.3246 11.19.1999-08:00:00 11.3138 11.19.1999-09:00:00 11.3084 11.19.1999-10:00:00 11.3029 11.19.1999-11:00:00 11.2957 11.19.1999-12:00:00 11.3192 11.19.1999-13:00:00 11.3283 11.19.1999-14:00:00 11.3373 11.19.1999-15:00:00 11.3572 11.19.1999-16:00:00 11.3699 11.19.1999-17:00:00 11.3862 11.19.1999-18:00:00 11.3880 11.19.1999-19:00:00 11.3844 11.19.1999-20:00:00 11.3880 11.19.1999-21:00:00 11.4079 11.19.1999-22:00:00 11.4224 11.19.1999-23:00:00 11.4513 11.20.1999-00:00:00 11.5201 11.20.1999-01:00:00 11.5563 11.20.1999-02:00:00 11.5780 11.20.1999-03:00:00 11.5834 11.20.1999-04:00:00 11.5907 11.20.1999-05:00:00 11.5997 11.20.1999-06:00:00 11.6124 11.20.1999-07:00:00 11.6413 11.20.1999-08:00:00 11.6359 11.20.1999-09:00:00 11.6540 11.20.1999-10:00:00 11.6775 11.20.1999-11:00:00 11.7137 11.20.1999-12:00:00 11.7318 11.20.1999-13:00:00 11.7517 11.20.1999-14:00:00 11.7915 11.20.1999-15:00:00 11.8187 11.20.1999-16:00:00 11.8332 11.20.1999-17:00:00 11.8675 11.20.1999-18:00:00 11.9417 11.20.1999-19:00:00 12.0123 11.20.1999-20:00:00 12.0684 11.20.1999-21:00:00 12.1010 11.20.1999-22:00:00 12.1263 11.20.1999-23:00:00 12.1535 11.21.1999-00:00:00 12.1878 11.21.1999-01:00:00 12.2204 11.21.1999-02:00:00 12.2675 11.21.1999-03:00:00 12.2946 11.21.1999-04:00:00 12.3181 11.21.1999-05:00:00 12.3199 11.21.1999-06:00:00 12.3218 11.21.1999-07:00:00 12.3218 11.21.1999-08:00:00 12.3254 11.21.1999-09:00:00 12.3236 11.21.1999-10:00:00 12.3199 11.21.1999-11:00:00 12.3145 11.21.1999-12:00:00 12.3037 11.21.1999-13:00:00 12.3127 11.21.1999-14:00:00 12.3290 11.21.1999-15:00:00 12.3380 11.21.1999-16:00:00 12.3308 11.21.1999-17:00:00 12.3308 11.21.1999-18:00:00 12.3290 11.21.1999-19:00:00 12.3272 11.21.1999-20:00:00 12.3272 11.21.1999-21:00:00 12.3254 11.21.1999-22:00:00 12.3163 11.21.1999-23:00:00 12.3018 11.22.1999-00:00:00 12.2874 11.22.1999-01:00:00 12.2693 11.22.1999-02:00:00 12.2602 11.22.1999-03:00:00 12.2421 11.22.1999-04:00:00 12.2331 11.22.1999-05:00:00 12.2313 11.22.1999-06:00:00 12.2150 11.22.1999-07:00:00 12.2132 11.22.1999-08:00:00 12.1987 11.22.1999-09:00:00 12.1842 11.22.1999-10:00:00 12.1661 11.22.1999-11:00:00 12.1589 11.22.1999-12:00:00 12.1679 11.22.1999-13:00:00 12.1951 11.22.1999-14:00:00 12.2096 11.22.1999-15:00:00 12.2295 11.22.1999-16:00:00 12.2403 11.22.1999-17:00:00 12.2584 11.22.1999-18:00:00 12.2964 11.22.1999-19:00:00 12.3435 11.22.1999-20:00:00 12.3797 11.22.1999-21:00:00 12.4394 11.22.1999-22:00:00 12.5027 11.22.1999-23:00:00 12.5461 11.23.1999-00:00:00 12.5787 11.23.1999-01:00:00 12.6294 11.23.1999-02:00:00 12.6511 11.23.1999-03:00:00 12.6819 11.23.1999-04:00:00 12.7144 11.23.1999-05:00:00 12.7235 11.23.1999-06:00:00 12.7144 11.23.1999-07:00:00 12.7054 11.23.1999-08:00:00 12.6963 11.23.1999-09:00:00 12.6782 11.23.1999-10:00:00 12.6710 11.23.1999-11:00:00 12.6674 11.23.1999-12:00:00 12.6565 11.23.1999-13:00:00 12.6511 11.23.1999-14:00:00 12.6493 11.23.1999-15:00:00 12.6475 11.23.1999-16:00:00 12.6366 11.23.1999-17:00:00 12.6384 11.23.1999-18:00:00 12.6294 11.23.1999-19:00:00 12.6167 11.23.1999-20:00:00 12.6041 11.23.1999-21:00:00 12.5896 11.23.1999-22:00:00 12.5697 11.23.1999-23:00:00 12.5588 11.24.1999-00:00:00 12.5461 11.24.1999-01:00:00 12.5280 11.24.1999-02:00:00 12.5063 11.24.1999-03:00:00 12.4991 11.24.1999-04:00:00 12.4846 11.24.1999-05:00:00 12.4665 11.24.1999-06:00:00 12.4611 11.24.1999-07:00:00 12.4882 11.24.1999-08:00:00 12.4937 11.24.1999-09:00:00 12.5154 11.24.1999-10:00:00 12.5461 11.24.1999-11:00:00 12.6240 11.24.1999-12:00:00 12.6620 11.24.1999-13:00:00 12.7090 11.24.1999-14:00:00 12.7723 11.24.1999-15:00:00 12.8773 11.24.1999-16:00:00 13.0275 11.24.1999-17:00:00 13.1578 11.24.1999-18:00:00 13.3388 11.24.1999-19:00:00 13.5288 11.24.1999-20:00:00 13.7568 11.24.1999-21:00:00 14.0554 11.24.1999-22:00:00 14.3196 11.24.1999-23:00:00 14.6218 11.25.1999-00:00:00 14.9059 11.25.1999-01:00:00 15.2117 11.25.1999-02:00:00 15.5682 11.25.1999-03:00:00 15.9193 11.25.1999-04:00:00 16.2324 11.25.1999-05:00:00 16.4712 11.25.1999-06:00:00 16.6504 11.25.1999-07:00:00 16.8277 11.25.1999-08:00:00 16.9888 11.25.1999-09:00:00 17.1752 11.25.1999-10:00:00 17.2910 11.25.1999-11:00:00 17.3869 11.25.1999-12:00:00 17.4611 11.25.1999-13:00:00 17.5661 11.25.1999-14:00:00 17.6276 11.25.1999-15:00:00 17.6891 11.25.1999-16:00:00 17.7633 11.25.1999-17:00:00 17.8737 11.25.1999-18:00:00 17.9714 11.25.1999-19:00:00 18.0402 11.25.1999-20:00:00 18.1035 11.25.1999-21:00:00 18.1379 11.25.1999-22:00:00 18.1614 11.25.1999-23:00:00 18.1723 11.26.1999-00:00:00 18.1904 11.26.1999-01:00:00 18.1904 11.26.1999-02:00:00 18.1777 11.26.1999-03:00:00 18.1560 11.26.1999-04:00:00 18.1343 11.26.1999-05:00:00 18.1144 11.26.1999-06:00:00 18.0890 11.26.1999-07:00:00 18.0655 11.26.1999-08:00:00 18.0384 11.26.1999-09:00:00 18.0148 11.26.1999-10:00:00 17.9750 11.26.1999-11:00:00 17.9696 11.26.1999-12:00:00 17.9244 11.26.1999-13:00:00 17.8827 11.26.1999-14:00:00 17.8230 11.26.1999-15:00:00 17.7687 11.26.1999-16:00:00 17.7199 11.26.1999-17:00:00 17.6638 11.26.1999-18:00:00 17.5896 11.26.1999-19:00:00 17.5407 11.26.1999-20:00:00 17.4900 11.26.1999-21:00:00 17.4575 11.26.1999-22:00:00 17.4068 11.26.1999-23:00:00 17.3670 11.27.1999-00:00:00 17.3344 11.27.1999-01:00:00 17.2874 11.27.1999-02:00:00 17.2367 11.27.1999-03:00:00 17.2132 11.27.1999-04:00:00 17.1697 11.27.1999-05:00:00 17.1372 11.27.1999-06:00:00 17.0901 11.27.1999-07:00:00 17.0521 11.27.1999-08:00:00 17.0195 11.27.1999-09:00:00 16.9797 11.27.1999-10:00:00 16.9472 11.27.1999-11:00:00 16.9019 11.27.1999-12:00:00 16.8730 11.27.1999-13:00:00 16.8187 11.27.1999-14:00:00 16.7879 11.27.1999-15:00:00 16.7517 11.27.1999-16:00:00 16.7083 11.27.1999-17:00:00 16.6920 11.27.1999-18:00:00 16.6649 11.27.1999-19:00:00 16.6540 11.27.1999-20:00:00 16.6377 11.27.1999-21:00:00 16.6124 11.27.1999-22:00:00 16.5671 11.27.1999-23:00:00 16.5291 11.28.1999-00:00:00 16.4966 11.28.1999-01:00:00 16.4658 11.28.1999-02:00:00 16.4242 11.28.1999-03:00:00 16.3844 11.28.1999-04:00:00 16.3246 11.28.1999-05:00:00 16.2957 11.28.1999-06:00:00 16.2577 11.28.1999-07:00:00 16.2179 11.28.1999-08:00:00 16.1763 11.28.1999-09:00:00 16.1238 11.28.1999-10:00:00 16.0930 11.28.1999-11:00:00 16.0496 11.28.1999-12:00:00 16.0224 11.28.1999-13:00:00 15.9917 11.28.1999-14:00:00 15.9609 11.28.1999-15:00:00 15.9066 11.28.1999-16:00:00 15.8831 11.28.1999-17:00:00 15.8487 11.28.1999-18:00:00 15.8089 11.28.1999-19:00:00 15.7528 11.28.1999-20:00:00 15.7257 11.28.1999-21:00:00 15.6750 11.28.1999-22:00:00 15.6442 11.28.1999-23:00:00 15.5972 11.29.1999-00:00:00 15.5755 11.29.1999-01:00:00 15.5302 11.29.1999-02:00:00 15.4995 11.29.1999-03:00:00 15.4578 11.29.1999-04:00:00 15.4271 11.29.1999-05:00:00 15.3655 11.29.1999-06:00:00 15.3185 11.29.1999-07:00:00 15.2913 11.29.1999-08:00:00 15.2570 11.29.1999-09:00:00 15.2353 11.29.1999-10:00:00 15.2063 11.29.1999-11:00:00 15.1972 11.29.1999-12:00:00 15.1846 11.29.1999-13:00:00 15.1810 11.29.1999-14:00:00 15.1556 11.29.1999-15:00:00 15.1430 11.29.1999-16:00:00 15.1122 11.29.1999-17:00:00 15.0941 11.29.1999-18:00:00 15.0724 11.29.1999-19:00:00 15.0434 11.29.1999-20:00:00 15.0253 11.29.1999-21:00:00 15.0109 11.29.1999-22:00:00 14.9946 11.29.1999-23:00:00 14.9656 11.30.1999-00:00:00 14.9421 11.30.1999-01:00:00 14.9294 11.30.1999-02:00:00 14.9276 11.30.1999-03:00:00 14.9041 11.30.1999-04:00:00 14.8788 11.30.1999-05:00:00 14.8607 11.30.1999-06:00:00 14.8389 11.30.1999-07:00:00 14.8263 11.30.1999-08:00:00 14.8172 11.30.1999-09:00:00 14.8245 11.30.1999-10:00:00 14.8263 11.30.1999-11:00:00 14.8299 11.30.1999-12:00:00 14.8227 11.30.1999-13:00:00 14.7937 11.30.1999-14:00:00 14.7883 11.30.1999-15:00:00 14.7684 11.30.1999-16:00:00 14.7394 11.30.1999-17:00:00 14.7267 11.30.1999-18:00:00 14.7087 11.30.1999-19:00:00 14.7014 11.30.1999-20:00:00 14.6978 11.30.1999-21:00:00 14.6906 11.30.1999-22:00:00 14.6960 11.30.1999-23:00:00 14.7213 12.01.1999-00:00:00 14.7376 12.01.1999-01:00:00 14.7647 12.01.1999-02:00:00 14.7774 12.01.1999-03:00:00 14.7792 12.01.1999-04:00:00 14.7792 12.01.1999-05:00:00 14.7702 12.01.1999-06:00:00 14.7467 12.01.1999-07:00:00 14.7304 12.01.1999-08:00:00 14.7105 12.01.1999-09:00:00 14.6924 12.01.1999-10:00:00 14.6688 12.01.1999-11:00:00 14.6616 12.01.1999-12:00:00 14.6562 12.01.1999-13:00:00 14.6507 12.01.1999-14:00:00 14.6417 12.01.1999-15:00:00 14.6308 12.01.1999-16:00:00 14.6127 12.01.1999-17:00:00 14.6019 12.01.1999-18:00:00 14.5946 12.01.1999-19:00:00 14.5820 12.01.1999-20:00:00 14.5621 12.01.1999-21:00:00 14.5621 12.01.1999-22:00:00 14.5621 12.01.1999-23:00:00 14.5639 12.02.1999-00:00:00 14.5910 12.02.1999-01:00:00 14.6345 12.02.1999-02:00:00 14.6851 12.02.1999-03:00:00 14.7448 12.02.1999-04:00:00 14.8408 12.02.1999-05:00:00 14.9548 12.02.1999-06:00:00 15.0796 12.02.1999-07:00:00 15.1231 12.02.1999-08:00:00 15.1502 12.02.1999-09:00:00 15.1828 12.02.1999-10:00:00 15.2353 12.02.1999-11:00:00 15.2841 12.02.1999-12:00:00 15.3312 12.02.1999-13:00:00 15.3746 12.02.1999-14:00:00 15.4144 12.02.1999-15:00:00 15.4415 12.02.1999-16:00:00 15.4651 12.02.1999-17:00:00 15.4886 12.02.1999-18:00:00 15.5031 12.02.1999-19:00:00 15.5085 12.02.1999-20:00:00 15.4958 12.02.1999-21:00:00 15.4995 12.02.1999-22:00:00 15.4976 12.02.1999-23:00:00 15.4868 12.03.1999-00:00:00 15.4922 12.03.1999-01:00:00 15.4741 12.03.1999-02:00:00 15.4596 12.03.1999-03:00:00 15.4506 12.03.1999-04:00:00 15.4397 12.03.1999-05:00:00 15.4180 12.03.1999-06:00:00 15.4126 12.03.1999-07:00:00 15.3818 12.03.1999-08:00:00 15.3710 12.03.1999-09:00:00 15.3655 12.03.1999-10:00:00 15.3529 12.03.1999-11:00:00 15.3330 12.03.1999-12:00:00 15.3348 12.03.1999-13:00:00 15.3221 12.03.1999-14:00:00 15.3149 12.03.1999-15:00:00 15.3131 12.03.1999-16:00:00 15.2877 12.03.1999-17:00:00 15.2624 12.03.1999-18:00:00 15.2497 12.03.1999-19:00:00 15.2298 12.03.1999-20:00:00 15.1954 12.03.1999-21:00:00 15.1629 12.03.1999-22:00:00 15.1285 12.03.1999-23:00:00 15.1050 12.04.1999-00:00:00 15.0869 12.04.1999-01:00:00 15.0579 12.04.1999-02:00:00 15.0344 12.04.1999-03:00:00 15.0072 12.04.1999-04:00:00 14.9855 12.04.1999-05:00:00 14.9530 12.04.1999-06:00:00 14.9186 12.04.1999-07:00:00 14.9005 12.04.1999-08:00:00 14.8769 12.04.1999-09:00:00 14.8588 12.04.1999-10:00:00 14.8697 12.04.1999-11:00:00 14.8987 12.04.1999-12:00:00 14.9059 12.04.1999-13:00:00 14.8896 12.04.1999-14:00:00 14.8806 12.04.1999-15:00:00 14.8715 12.04.1999-16:00:00 14.8516 12.04.1999-17:00:00 14.8353 12.04.1999-18:00:00 14.8082 12.04.1999-19:00:00 14.7955 12.04.1999-20:00:00 14.8118 12.04.1999-21:00:00 14.8679 12.04.1999-22:00:00 14.9602 12.04.1999-23:00:00 15.0796 12.05.1999-00:00:00 15.2045 12.05.1999-01:00:00 15.3438 12.05.1999-02:00:00 15.4235 12.05.1999-03:00:00 15.4578 12.05.1999-04:00:00 15.4651 12.05.1999-05:00:00 15.4705 12.05.1999-06:00:00 15.4940 12.05.1999-07:00:00 15.5013 12.05.1999-08:00:00 15.5103 12.05.1999-09:00:00 15.5157 12.05.1999-10:00:00 15.5049 12.05.1999-11:00:00 15.4759 12.05.1999-12:00:00 15.4560 12.05.1999-13:00:00 15.4578 12.05.1999-14:00:00 15.4470 12.05.1999-15:00:00 15.4415 12.05.1999-16:00:00 15.4325 12.05.1999-17:00:00 15.4271 12.05.1999-18:00:00 15.4434 12.05.1999-19:00:00 15.4343 12.05.1999-20:00:00 15.4434 12.05.1999-21:00:00 15.4470 12.05.1999-22:00:00 15.4452 12.05.1999-23:00:00 15.4361 12.06.1999-00:00:00 15.4488 12.06.1999-01:00:00 15.4596 12.06.1999-02:00:00 15.4687 12.06.1999-03:00:00 15.4976 12.06.1999-04:00:00 15.5121 12.06.1999-05:00:00 15.5483 12.06.1999-06:00:00 15.5809 12.06.1999-07:00:00 15.6370 12.06.1999-08:00:00 15.7239 12.06.1999-09:00:00 15.8125 12.06.1999-10:00:00 15.9012 12.06.1999-11:00:00 15.9718 12.06.1999-12:00:00 16.0333 12.06.1999-13:00:00 16.0749 12.06.1999-14:00:00 16.1003 12.06.1999-15:00:00 16.1274 12.06.1999-16:00:00 16.1419 12.06.1999-17:00:00 16.1437 12.06.1999-18:00:00 16.1509 12.06.1999-19:00:00 16.1491 12.06.1999-20:00:00 16.1455 12.06.1999-21:00:00 16.1419 12.06.1999-22:00:00 16.1690 12.06.1999-23:00:00 16.1708 12.07.1999-00:00:00 16.1672 12.07.1999-01:00:00 16.1618 12.07.1999-02:00:00 16.1545 12.07.1999-03:00:00 16.1509 12.07.1999-04:00:00 16.1419 12.07.1999-05:00:00 16.1183 12.07.1999-06:00:00 16.1021 12.07.1999-07:00:00 16.0912 12.07.1999-08:00:00 16.0785 12.07.1999-09:00:00 16.0550 12.07.1999-10:00:00 16.0405 12.07.1999-11:00:00 16.0261 12.07.1999-12:00:00 16.0152 12.07.1999-13:00:00 15.9953 12.07.1999-14:00:00 15.9790 12.07.1999-15:00:00 15.9464 12.07.1999-16:00:00 15.9247 12.07.1999-17:00:00 15.8903 12.07.1999-18:00:00 15.8523 12.07.1999-19:00:00 15.8324 12.07.1999-20:00:00 15.8107 12.07.1999-21:00:00 15.7872 12.07.1999-22:00:00 15.7637 12.07.1999-23:00:00 15.7293 12.08.1999-00:00:00 15.7112 12.08.1999-01:00:00 15.6678 12.08.1999-02:00:00 15.6261 12.08.1999-03:00:00 15.5899 12.08.1999-04:00:00 15.5592 12.08.1999-05:00:00 15.5284 12.08.1999-06:00:00 15.4904 12.08.1999-07:00:00 15.4651 12.08.1999-08:00:00 15.4379 12.08.1999-09:00:00 15.4126 12.08.1999-10:00:00 15.3746 12.08.1999-11:00:00 15.3312 12.08.1999-12:00:00 15.3058 12.08.1999-13:00:00 15.2588 12.08.1999-14:00:00 15.2190 12.08.1999-15:00:00 15.1936 12.08.1999-16:00:00 15.1647 12.08.1999-17:00:00 15.1484 12.08.1999-18:00:00 15.1502 12.08.1999-19:00:00 15.1755 12.08.1999-20:00:00 15.1954 12.08.1999-21:00:00 15.2063 12.08.1999-22:00:00 15.2226 12.08.1999-23:00:00 15.2045 12.09.1999-00:00:00 15.1954 12.09.1999-01:00:00 15.1773 12.09.1999-02:00:00 15.1792 12.09.1999-03:00:00 15.1755 12.09.1999-04:00:00 15.1665 12.09.1999-05:00:00 15.1303 12.09.1999-06:00:00 15.1050 12.09.1999-07:00:00 15.0796 12.09.1999-08:00:00 15.0525 12.09.1999-09:00:00 15.0145 12.09.1999-10:00:00 14.9837 12.09.1999-11:00:00 14.9910 12.09.1999-12:00:00 14.9765 12.09.1999-13:00:00 15.0018 12.09.1999-14:00:00 15.0072 12.09.1999-15:00:00 15.0398 12.09.1999-16:00:00 15.0995 12.09.1999-17:00:00 15.0995 12.09.1999-18:00:00 15.0796 12.09.1999-19:00:00 15.0615 12.09.1999-20:00:00 15.0253 12.09.1999-21:00:00 15.0000 12.09.1999-22:00:00 14.9729 12.09.1999-23:00:00 14.9602 12.10.1999-00:00:00 14.9403 12.10.1999-01:00:00 14.9059 12.10.1999-02:00:00 14.8806 12.10.1999-03:00:00 14.8498 12.10.1999-04:00:00 14.8190 12.10.1999-05:00:00 14.7937 12.10.1999-06:00:00 14.7557 12.10.1999-07:00:00 14.7304 12.10.1999-08:00:00 14.7087 12.10.1999-09:00:00 14.6924 12.10.1999-10:00:00 14.6833 12.10.1999-11:00:00 14.6761 12.10.1999-12:00:00 14.6598 12.10.1999-13:00:00 14.6363 12.10.1999-14:00:00 14.6055 12.10.1999-15:00:00 14.5820 12.10.1999-16:00:00 14.5928 12.10.1999-17:00:00 14.6218 12.10.1999-18:00:00 14.6326 12.10.1999-19:00:00 14.6670 12.10.1999-20:00:00 14.6906 12.10.1999-21:00:00 14.7774 12.10.1999-22:00:00 14.8281 12.10.1999-23:00:00 14.9077 12.11.1999-00:00:00 14.9656 12.11.1999-01:00:00 15.0344 12.11.1999-02:00:00 15.1864 12.11.1999-03:00:00 15.4470 12.11.1999-04:00:00 15.7039 12.11.1999-05:00:00 15.8632 12.11.1999-06:00:00 16.1093 12.11.1999-07:00:00 16.3518 12.11.1999-08:00:00 16.5527 12.11.1999-09:00:00 16.7535 12.11.1999-10:00:00 16.9182 12.11.1999-11:00:00 17.0612 12.11.1999-12:00:00 17.2349 12.11.1999-13:00:00 17.4068 12.11.1999-14:00:00 17.5805 12.11.1999-15:00:00 17.7814 12.11.1999-16:00:00 17.9443 12.11.1999-17:00:00 18.0528 12.11.1999-18:00:00 18.1288 12.11.1999-19:00:00 18.2085 12.11.1999-20:00:00 18.2827 12.11.1999-21:00:00 18.3804 12.11.1999-22:00:00 18.4618 12.11.1999-23:00:00 18.5125 12.12.1999-00:00:00 18.5813 12.12.1999-01:00:00 18.6591 12.12.1999-02:00:00 18.7242 12.12.1999-03:00:00 18.8056 12.12.1999-04:00:00 18.8708 12.12.1999-05:00:00 18.9052 12.12.1999-06:00:00 18.9595 12.12.1999-07:00:00 18.9649 12.12.1999-08:00:00 18.9739 12.12.1999-09:00:00 18.9794 12.12.1999-10:00:00 18.9993 12.12.1999-11:00:00 19.0735 12.12.1999-12:00:00 19.2273 12.12.1999-13:00:00 19.3413 12.12.1999-14:00:00 19.4101 12.12.1999-15:00:00 19.4010 12.12.1999-16:00:00 19.3883 12.12.1999-17:00:00 19.3485 12.12.1999-18:00:00 19.3431 12.12.1999-19:00:00 19.3015 12.12.1999-20:00:00 19.2653 12.12.1999-21:00:00 19.2381 12.12.1999-22:00:00 19.2146 12.12.1999-23:00:00 19.1857 12.13.1999-00:00:00 19.1440 12.13.1999-01:00:00 19.0916 12.13.1999-02:00:00 19.0554 12.13.1999-03:00:00 19.0373 12.13.1999-04:00:00 19.0029 12.13.1999-05:00:00 18.9685 12.13.1999-06:00:00 18.9396 12.13.1999-07:00:00 18.8997 12.13.1999-08:00:00 18.8509 12.13.1999-09:00:00 18.8111 12.13.1999-10:00:00 18.7568 12.13.1999-11:00:00 18.7152 12.13.1999-12:00:00 18.6971 12.13.1999-13:00:00 18.6735 12.13.1999-14:00:00 18.6518 12.13.1999-15:00:00 18.6211 12.13.1999-16:00:00 18.5957 12.13.1999-17:00:00 18.5686 12.13.1999-18:00:00 18.5342 12.13.1999-19:00:00 18.5233 12.13.1999-20:00:00 18.4962 12.13.1999-21:00:00 18.4926 12.13.1999-22:00:00 18.4781 12.13.1999-23:00:00 18.4492 12.14.1999-00:00:00 18.3985 12.14.1999-01:00:00 18.4003 12.14.1999-02:00:00 18.3967 12.14.1999-03:00:00 18.3768 12.14.1999-04:00:00 18.3388 12.14.1999-05:00:00 18.3279 12.14.1999-06:00:00 18.3297 12.14.1999-07:00:00 18.3152 12.14.1999-08:00:00 18.3170 12.14.1999-09:00:00 18.3243 12.14.1999-10:00:00 18.3189 12.14.1999-11:00:00 18.3261 12.14.1999-12:00:00 18.3532 12.14.1999-13:00:00 18.3550 12.14.1999-14:00:00 18.3750 12.14.1999-15:00:00 18.4184 12.14.1999-16:00:00 18.4274 12.14.1999-17:00:00 18.4347 12.14.1999-18:00:00 18.4727 12.14.1999-19:00:00 18.4962 12.14.1999-20:00:00 18.5252 12.14.1999-21:00:00 18.5831 12.14.1999-22:00:00 18.6283 12.14.1999-23:00:00 18.6717 12.15.1999-00:00:00 18.7079 12.15.1999-01:00:00 18.8038 12.15.1999-02:00:00 18.9070 12.15.1999-03:00:00 19.0898 12.15.1999-04:00:00 19.2780 12.15.1999-05:00:00 19.4390 12.15.1999-06:00:00 19.6326 12.15.1999-07:00:00 19.7883 12.15.1999-08:00:00 20.0543 12.15.1999-09:00:00 20.4035 12.15.1999-10:00:00 20.7239 12.15.1999-11:00:00 21.0604 12.15.1999-12:00:00 21.4513 12.15.1999-13:00:00 21.8078 12.15.1999-14:00:00 22.1896 12.15.1999-15:00:00 22.5208 12.15.1999-16:00:00 22.8176 12.15.1999-17:00:00 23.0673 12.15.1999-18:00:00 23.2664 12.15.1999-19:00:00 23.3623 12.15.1999-20:00:00 23.4003 12.15.1999-21:00:00 23.4292 12.15.1999-22:00:00 23.4473 12.15.1999-23:00:00 23.4166 12.16.1999-00:00:00 23.3876 12.16.1999-01:00:00 23.3261 12.16.1999-02:00:00 23.2754 12.16.1999-03:00:00 23.2085 12.16.1999-04:00:00 23.1325 12.16.1999-05:00:00 23.0764 12.16.1999-06:00:00 22.9949 12.16.1999-07:00:00 22.9262 12.16.1999-08:00:00 22.8266 12.16.1999-09:00:00 22.7452 12.16.1999-10:00:00 22.6529 12.16.1999-11:00:00 22.5606 12.16.1999-12:00:00 22.4864 12.16.1999-13:00:00 22.4014 12.16.1999-14:00:00 22.3218 12.16.1999-15:00:00 22.1987 12.16.1999-16:00:00 22.0937 12.16.1999-17:00:00 21.9960 12.16.1999-18:00:00 21.9110 12.16.1999-19:00:00 21.8313 12.16.1999-20:00:00 21.7481 12.16.1999-21:00:00 21.6540 12.16.1999-22:00:00 21.5635 12.16.1999-23:00:00 21.4803 12.17.1999-00:00:00 21.3988 12.17.1999-01:00:00 21.3228 12.17.1999-02:00:00 21.2396 12.17.1999-03:00:00 21.1636 12.17.1999-04:00:00 21.0948 12.17.1999-05:00:00 21.0206 12.17.1999-06:00:00 20.9446 12.17.1999-07:00:00 20.8722 12.17.1999-08:00:00 20.8161 12.17.1999-09:00:00 20.7419 12.17.1999-10:00:00 20.6804 12.17.1999-11:00:00 20.6279 12.17.1999-12:00:00 20.5700 12.17.1999-13:00:00 20.5248 12.17.1999-14:00:00 20.5103 12.17.1999-15:00:00 20.5157 12.17.1999-16:00:00 20.5212 12.17.1999-17:00:00 20.4886 12.17.1999-18:00:00 20.4922 12.17.1999-19:00:00 20.4669 12.17.1999-20:00:00 20.4633 12.17.1999-21:00:00 20.4235 12.17.1999-22:00:00 20.4054 12.17.1999-23:00:00 20.4271 12.18.1999-00:00:00 20.4289 12.18.1999-01:00:00 20.4524 12.18.1999-02:00:00 20.4289 12.18.1999-03:00:00 20.3855 12.18.1999-04:00:00 20.3456 12.18.1999-05:00:00 20.3203 12.18.1999-06:00:00 20.2950 12.18.1999-07:00:00 20.2588 12.18.1999-08:00:00 20.2443 12.18.1999-09:00:00 20.2117 12.18.1999-10:00:00 20.1864 12.18.1999-11:00:00 20.1484 12.18.1999-12:00:00 20.1050 12.18.1999-13:00:00 20.0633 12.18.1999-14:00:00 20.0344 12.18.1999-15:00:00 19.9910 12.18.1999-16:00:00 19.9493 12.18.1999-17:00:00 19.9204 12.18.1999-18:00:00 19.8788 12.18.1999-19:00:00 19.8263 12.18.1999-20:00:00 19.7738 12.18.1999-21:00:00 19.7376 12.18.1999-22:00:00 19.7105 12.18.1999-23:00:00 19.6634 12.19.1999-00:00:00 19.6363 12.19.1999-01:00:00 19.5765 12.19.1999-02:00:00 19.5204 12.19.1999-03:00:00 19.4788 12.19.1999-04:00:00 19.4101 12.19.1999-05:00:00 19.3612 12.19.1999-06:00:00 19.3015 12.19.1999-07:00:00 19.2689 12.19.1999-08:00:00 19.2291 12.19.1999-09:00:00 19.1839 12.19.1999-10:00:00 19.1368 12.19.1999-11:00:00 19.0916 12.19.1999-12:00:00 19.0608 12.19.1999-13:00:00 19.0192 12.19.1999-14:00:00 18.9830 12.19.1999-15:00:00 18.9432 12.19.1999-16:00:00 18.9016 12.19.1999-17:00:00 18.8563 12.19.1999-18:00:00 18.8056 12.19.1999-19:00:00 18.7423 12.19.1999-20:00:00 18.7152 12.19.1999-21:00:00 18.6464 12.19.1999-22:00:00 18.6030 12.19.1999-23:00:00 18.5432 12.20.1999-00:00:00 18.5034 12.20.1999-01:00:00 18.4546 12.20.1999-02:00:00 18.3985 12.20.1999-03:00:00 18.3460 12.20.1999-04:00:00 18.2863 12.20.1999-05:00:00 18.2157 12.20.1999-06:00:00 18.1614 12.20.1999-07:00:00 18.1035 12.20.1999-08:00:00 18.0510 12.20.1999-09:00:00 17.9859 12.20.1999-10:00:00 17.9443 12.20.1999-11:00:00 17.9063 12.20.1999-12:00:00 17.8683 12.20.1999-13:00:00 17.8085 12.20.1999-14:00:00 17.7561 12.20.1999-15:00:00 17.7108 12.20.1999-16:00:00 17.6764 12.20.1999-17:00:00 17.6294 12.20.1999-18:00:00 17.5968 12.20.1999-19:00:00 17.5588 12.20.1999-20:00:00 17.5045 12.20.1999-21:00:00 17.4502 12.20.1999-22:00:00 17.4231 12.20.1999-23:00:00 17.3688 12.21.1999-00:00:00 17.3127 12.21.1999-01:00:00 17.2729 12.21.1999-02:00:00 17.2222 12.21.1999-03:00:00 17.1878 12.21.1999-04:00:00 17.1462 12.21.1999-05:00:00 17.1118 12.21.1999-06:00:00 17.0594 12.21.1999-07:00:00 17.0141 12.21.1999-08:00:00 16.9761 12.21.1999-09:00:00 16.9327 12.21.1999-10:00:00 16.8874 12.21.1999-11:00:00 16.8476 12.21.1999-12:00:00 16.8096 12.21.1999-13:00:00 16.7771 12.21.1999-14:00:00 16.7354 12.21.1999-15:00:00 16.7010 12.21.1999-16:00:00 16.6793 12.21.1999-17:00:00 16.6395 12.21.1999-18:00:00 16.6142 12.21.1999-19:00:00 16.5726 12.21.1999-20:00:00 16.5563 12.21.1999-21:00:00 16.5219 12.21.1999-22:00:00 16.4893 12.21.1999-23:00:00 16.4495 12.22.1999-00:00:00 16.3934 12.22.1999-01:00:00 16.3482 12.22.1999-02:00:00 16.3156 12.22.1999-03:00:00 16.2722 12.22.1999-04:00:00 16.2414 12.22.1999-05:00:00 16.2125 12.22.1999-06:00:00 16.1582 12.22.1999-07:00:00 16.1220 12.22.1999-08:00:00 16.0930 12.22.1999-09:00:00 16.0586 12.22.1999-10:00:00 16.0261 12.22.1999-11:00:00 15.9899 12.22.1999-12:00:00 15.9718 12.22.1999-13:00:00 15.9519 12.22.1999-14:00:00 15.9211 12.22.1999-15:00:00 15.9102 12.22.1999-16:00:00 15.8849 12.22.1999-17:00:00 15.8578 12.22.1999-18:00:00 15.8216 12.22.1999-19:00:00 15.7926 12.22.1999-20:00:00 15.7673 12.22.1999-21:00:00 15.7293 12.22.1999-22:00:00 15.7003 12.22.1999-23:00:00 15.6768 12.23.1999-00:00:00 15.6515 12.23.1999-01:00:00 15.6279 12.23.1999-02:00:00 15.6171 12.23.1999-03:00:00 15.5863 12.23.1999-04:00:00 15.5592 12.23.1999-05:00:00 15.5320 12.23.1999-06:00:00 15.5031 12.23.1999-07:00:00 15.4814 12.23.1999-08:00:00 15.4560 12.23.1999-09:00:00 15.4307 12.23.1999-10:00:00 15.3927 12.23.1999-11:00:00 15.3746 12.23.1999-12:00:00 15.3438 12.23.1999-13:00:00 15.3131 12.23.1999-14:00:00 15.2932 12.23.1999-15:00:00 15.2552 12.23.1999-16:00:00 15.2316 12.23.1999-17:00:00 15.2063 12.23.1999-18:00:00 15.1882 12.23.1999-19:00:00 15.1737 12.23.1999-20:00:00 15.1502 12.23.1999-21:00:00 15.1303 12.23.1999-22:00:00 15.1068 12.23.1999-23:00:00 15.0814 12.24.1999-00:00:00 15.0434 12.24.1999-01:00:00 15.0109 12.24.1999-02:00:00 14.9855 12.24.1999-03:00:00 14.9566 12.24.1999-04:00:00 14.9367 12.24.1999-05:00:00 14.9077 12.24.1999-06:00:00 14.8842 12.24.1999-07:00:00 14.8607 12.24.1999-08:00:00 14.8389 12.24.1999-09:00:00 14.8136 12.24.1999-10:00:00 14.7973 12.24.1999-11:00:00 14.7792 12.24.1999-12:00:00 14.7557 12.24.1999-13:00:00 14.7358 12.24.1999-14:00:00 14.7159 12.24.1999-15:00:00 14.6924 12.24.1999-16:00:00 14.6670 12.24.1999-17:00:00 14.6399 12.24.1999-18:00:00 14.6200 12.24.1999-19:00:00 14.6019 12.24.1999-20:00:00 14.5802 12.24.1999-21:00:00 14.5675 12.24.1999-22:00:00 14.5404 12.24.1999-23:00:00 14.5186 12.25.1999-00:00:00 14.5005 12.25.1999-01:00:00 14.4752 12.25.1999-02:00:00 14.4535 12.25.1999-03:00:00 14.4318 12.25.1999-04:00:00 14.4119 12.25.1999-05:00:00 14.3938 12.25.1999-06:00:00 14.3684 12.25.1999-07:00:00 14.3522 12.25.1999-08:00:00 14.3341 12.25.1999-09:00:00 14.3142 12.25.1999-10:00:00 14.2906 12.25.1999-11:00:00 14.2725 12.25.1999-12:00:00 14.2490 12.25.1999-13:00:00 14.2345 12.25.1999-14:00:00 14.2200 12.25.1999-15:00:00 14.2001 12.25.1999-16:00:00 14.1857 12.25.1999-17:00:00 14.1694 12.25.1999-18:00:00 14.1585 12.25.1999-19:00:00 14.1386 12.25.1999-20:00:00 14.1223 12.25.1999-21:00:00 14.1060 12.25.1999-22:00:00 14.0879 12.25.1999-23:00:00 14.0699 12.26.1999-00:00:00 14.0554 12.26.1999-01:00:00 14.0409 12.26.1999-02:00:00 14.0246 12.26.1999-03:00:00 14.0047 12.26.1999-04:00:00 13.9848 12.26.1999-05:00:00 13.9649 12.26.1999-06:00:00 13.9522 12.26.1999-07:00:00 13.9341 12.26.1999-08:00:00 13.9142 12.26.1999-09:00:00 13.8979 12.26.1999-10:00:00 13.8835 12.26.1999-11:00:00 13.8690 12.26.1999-12:00:00 13.8545 12.26.1999-13:00:00 13.8382 12.26.1999-14:00:00 13.8201 12.26.1999-15:00:00 13.8002 12.26.1999-16:00:00 13.7948 12.26.1999-17:00:00 13.7731 12.26.1999-18:00:00 13.7622 12.26.1999-19:00:00 13.7532 12.26.1999-20:00:00 13.7550 12.26.1999-21:00:00 13.7423 12.26.1999-22:00:00 13.7315 12.26.1999-23:00:00 13.7260 12.27.1999-00:00:00 13.7007 12.27.1999-01:00:00 13.6934 12.27.1999-02:00:00 13.6826 12.27.1999-03:00:00 13.6681 12.27.1999-04:00:00 13.6609 12.27.1999-05:00:00 13.6319 12.27.1999-06:00:00 13.6247 12.27.1999-07:00:00 13.6048 12.27.1999-08:00:00 13.5885 12.27.1999-09:00:00 13.5813 12.27.1999-10:00:00 13.5758 12.27.1999-11:00:00 13.5505 12.27.1999-12:00:00 13.5396 12.27.1999-13:00:00 13.5252 12.27.1999-14:00:00 13.5215 12.27.1999-15:00:00 13.5107 12.27.1999-16:00:00 13.5034 12.27.1999-17:00:00 13.4998 12.27.1999-18:00:00 13.4908 12.27.1999-19:00:00 13.4763 12.27.1999-20:00:00 13.4672 12.27.1999-21:00:00 13.4600 12.27.1999-22:00:00 13.4510 12.27.1999-23:00:00 13.4437 12.28.1999-00:00:00 13.4329 12.28.1999-01:00:00 13.4238 12.28.1999-02:00:00 13.4148 12.28.1999-03:00:00 13.4039 12.28.1999-04:00:00 13.3949 12.28.1999-05:00:00 13.3858 12.28.1999-06:00:00 13.3731 12.28.1999-07:00:00 13.3677 12.28.1999-08:00:00 13.3587 12.28.1999-09:00:00 13.3550 12.28.1999-10:00:00 13.3424 12.28.1999-11:00:00 13.3297 12.28.1999-12:00:00 13.3225 12.28.1999-13:00:00 13.3134 12.28.1999-14:00:00 13.2990 12.28.1999-15:00:00 13.3008 12.28.1999-16:00:00 13.2899 12.28.1999-17:00:00 13.2664 12.28.1999-18:00:00 13.2609 12.28.1999-19:00:00 13.2519 12.28.1999-20:00:00 13.2374 12.28.1999-21:00:00 13.2338 12.28.1999-22:00:00 13.2266 12.28.1999-23:00:00 13.2139 12.29.1999-00:00:00 13.2067 12.29.1999-01:00:00 13.2030 12.29.1999-02:00:00 13.1849 12.29.1999-03:00:00 13.1759 12.29.1999-04:00:00 13.1632 12.29.1999-05:00:00 13.1524 12.29.1999-06:00:00 13.1433 12.29.1999-07:00:00 13.1288 12.29.1999-08:00:00 13.1107 12.29.1999-09:00:00 13.1017 12.29.1999-10:00:00 13.0945 12.29.1999-11:00:00 13.0800 12.29.1999-12:00:00 13.0727 12.29.1999-13:00:00 13.0565 12.29.1999-14:00:00 13.0438 12.29.1999-15:00:00 13.0275 12.29.1999-16:00:00 13.0148 12.29.1999-17:00:00 13.0022 12.29.1999-18:00:00 12.9913 12.29.1999-19:00:00 12.9859 12.29.1999-20:00:00 12.9714 12.29.1999-21:00:00 12.9587 12.29.1999-22:00:00 12.9533 12.29.1999-23:00:00 12.9425 12.30.1999-00:00:00 12.9334 12.30.1999-01:00:00 12.9225 12.30.1999-02:00:00 12.9153 12.30.1999-03:00:00 12.9026 12.30.1999-04:00:00 12.8882 12.30.1999-05:00:00 12.8773 12.30.1999-06:00:00 12.8683 12.30.1999-07:00:00 12.8556 12.30.1999-08:00:00 12.8465 12.30.1999-09:00:00 12.8321 12.30.1999-10:00:00 12.8194 12.30.1999-11:00:00 12.8031 12.30.1999-12:00:00 12.7868 12.30.1999-13:00:00 12.7760 12.30.1999-14:00:00 12.7615 12.30.1999-15:00:00 12.7434 12.30.1999-16:00:00 12.7289 12.30.1999-17:00:00 12.7163 12.30.1999-18:00:00 12.7018 12.30.1999-19:00:00 12.6873 12.30.1999-20:00:00 12.6819 12.30.1999-21:00:00 12.6674 12.30.1999-22:00:00 12.6583 12.30.1999-23:00:00 12.6547 12.31.1999-00:00:00 12.6801 12.31.1999-01:00:00 12.7398 12.31.1999-02:00:00 12.8900 12.31.1999-03:00:00 13.0601 12.31.1999-04:00:00 13.1542 12.31.1999-05:00:00 13.1868 12.31.1999-06:00:00 13.1940 12.31.1999-07:00:00 13.1868 12.31.1999-08:00:00 13.1976 12.31.1999-09:00:00 13.2049 12.31.1999-10:00:00 13.2085 12.31.1999-11:00:00 13.2085 12.31.1999-12:00:00 13.1976 12.31.1999-13:00:00 13.2012 12.31.1999-14:00:00 13.2067 12.31.1999-15:00:00 13.2211 12.31.1999-16:00:00 13.2012 12.31.1999-17:00:00 13.2012 12.31.1999-18:00:00 13.1958 12.31.1999-19:00:00 13.1958 12.31.1999-20:00:00 13.1868 12.31.1999-21:00:00 13.1777 12.31.1999-22:00:00 13.1759 12.31.1999-23:00:00 13.1759 01.01.2000-00:00:00 13.1831 01.01.2000-01:00:00 13.1813 01.01.2000-02:00:00 13.1868 01.01.2000-03:00:00 13.1976 01.01.2000-04:00:00 13.2085 01.01.2000-05:00:00 13.2248 01.01.2000-06:00:00 13.2356 01.01.2000-07:00:00 13.2609 01.01.2000-08:00:00 13.2754 01.01.2000-09:00:00 13.3026 01.01.2000-10:00:00 13.2971 01.01.2000-11:00:00 13.3026 01.01.2000-12:00:00 13.3152 01.01.2000-13:00:00 13.3370 01.01.2000-14:00:00 13.3442 01.01.2000-15:00:00 13.3460 01.01.2000-16:00:00 13.3424 01.01.2000-17:00:00 13.3406 01.01.2000-18:00:00 13.3333 01.01.2000-19:00:00 13.3170 01.01.2000-20:00:00 13.3098 01.01.2000-21:00:00 13.3062 01.01.2000-22:00:00 13.3008 01.01.2000-23:00:00 13.2863 01.02.2000-00:00:00 13.2682 01.02.2000-01:00:00 13.2609 01.02.2000-02:00:00 13.2483 01.02.2000-03:00:00 13.2302 01.02.2000-04:00:00 13.2266 01.02.2000-05:00:00 13.2157 01.02.2000-06:00:00 13.2139 01.02.2000-07:00:00 13.1904 01.02.2000-08:00:00 13.1777 01.02.2000-09:00:00 13.1596 01.02.2000-10:00:00 13.1433 01.02.2000-11:00:00 13.1307 01.02.2000-12:00:00 13.1144 01.02.2000-13:00:00 13.0945 01.02.2000-14:00:00 13.0727 01.02.2000-15:00:00 13.0637 01.02.2000-16:00:00 13.0492 01.02.2000-17:00:00 13.0311 01.02.2000-18:00:00 13.0203 01.02.2000-19:00:00 13.0112 01.02.2000-20:00:00 13.0004 01.02.2000-21:00:00 12.9841 01.02.2000-22:00:00 12.9587 01.02.2000-23:00:00 12.9479 01.03.2000-00:00:00 12.9316 01.03.2000-01:00:00 12.9207 01.03.2000-02:00:00 12.9026 01.03.2000-03:00:00 12.8990 01.03.2000-04:00:00 12.8918 01.03.2000-05:00:00 12.8701 01.03.2000-06:00:00 12.8683 01.03.2000-07:00:00 12.8574 01.03.2000-08:00:00 12.8393 01.03.2000-09:00:00 12.8303 01.03.2000-10:00:00 12.8357 01.03.2000-11:00:00 12.8484 01.03.2000-12:00:00 12.8737 01.03.2000-13:00:00 12.9189 01.03.2000-14:00:00 12.9986 01.03.2000-15:00:00 13.1017 01.03.2000-16:00:00 13.1904 01.03.2000-17:00:00 13.2501 01.03.2000-18:00:00 13.3026 01.03.2000-19:00:00 13.3496 01.03.2000-20:00:00 13.3894 01.03.2000-21:00:00 13.4311 01.03.2000-22:00:00 13.4872 01.03.2000-23:00:00 13.5414 01.04.2000-00:00:00 13.6319 01.04.2000-01:00:00 13.7224 01.04.2000-02:00:00 13.8002 01.04.2000-03:00:00 13.8762 01.04.2000-04:00:00 13.9522 01.04.2000-05:00:00 13.9993 01.04.2000-06:00:00 14.0264 01.04.2000-07:00:00 14.0644 01.04.2000-08:00:00 14.0735 01.04.2000-09:00:00 14.1024 01.04.2000-10:00:00 14.1151 01.04.2000-11:00:00 14.1296 01.04.2000-12:00:00 14.1495 01.04.2000-13:00:00 14.1531 01.04.2000-14:00:00 14.1603 01.04.2000-15:00:00 14.1694 01.04.2000-16:00:00 14.1857 01.04.2000-17:00:00 14.1911 01.04.2000-18:00:00 14.1929 01.04.2000-19:00:00 14.1983 01.04.2000-20:00:00 14.2001 01.04.2000-21:00:00 14.2001 01.04.2000-22:00:00 14.2001 01.04.2000-23:00:00 14.2001 01.05.2000-00:00:00 14.1893 01.05.2000-01:00:00 14.1857 01.05.2000-02:00:00 14.1730 01.05.2000-03:00:00 14.1748 01.05.2000-04:00:00 14.1603 01.05.2000-05:00:00 14.1459 01.05.2000-06:00:00 14.1440 01.05.2000-07:00:00 14.1278 01.05.2000-08:00:00 14.1187 01.05.2000-09:00:00 14.1042 01.05.2000-10:00:00 14.0952 01.05.2000-11:00:00 14.0879 01.05.2000-12:00:00 14.0735 01.05.2000-13:00:00 14.0608 01.05.2000-14:00:00 14.0518 01.05.2000-15:00:00 14.0391 01.05.2000-16:00:00 14.0228 01.05.2000-17:00:00 14.0138 01.05.2000-18:00:00 14.0065 01.05.2000-19:00:00 13.9938 01.05.2000-20:00:00 13.9848 01.05.2000-21:00:00 13.9721 01.05.2000-22:00:00 13.9558 01.05.2000-23:00:00 13.9377 01.06.2000-00:00:00 13.9178 01.06.2000-01:00:00 13.9070 01.06.2000-02:00:00 13.8798 01.06.2000-03:00:00 13.8744 01.06.2000-04:00:00 13.8455 01.06.2000-05:00:00 13.8364 01.06.2000-06:00:00 13.8219 01.06.2000-07:00:00 13.8093 01.06.2000-08:00:00 13.7894 01.06.2000-09:00:00 13.7731 01.06.2000-10:00:00 13.7441 01.06.2000-11:00:00 13.7224 01.06.2000-12:00:00 13.7115 01.06.2000-13:00:00 13.7079 01.06.2000-14:00:00 13.6989 01.06.2000-15:00:00 13.6790 01.06.2000-16:00:00 13.6699 01.06.2000-17:00:00 13.6663 01.06.2000-18:00:00 13.6681 01.06.2000-19:00:00 13.6754 01.06.2000-20:00:00 13.6735 01.06.2000-21:00:00 13.6681 01.06.2000-22:00:00 13.6591 01.06.2000-23:00:00 13.6482 01.07.2000-00:00:00 13.6464 01.07.2000-01:00:00 13.6500 01.07.2000-02:00:00 13.6591 01.07.2000-03:00:00 13.6627 01.07.2000-04:00:00 13.6627 01.07.2000-05:00:00 13.6681 01.07.2000-06:00:00 13.6627 01.07.2000-07:00:00 13.6500 01.07.2000-08:00:00 13.6337 01.07.2000-09:00:00 13.6193 01.07.2000-10:00:00 13.6120 01.07.2000-11:00:00 13.6048 01.07.2000-12:00:00 13.5993 01.07.2000-13:00:00 13.6012 01.07.2000-14:00:00 13.5957 01.07.2000-15:00:00 13.5939 01.07.2000-16:00:00 13.5867 01.07.2000-17:00:00 13.5686 01.07.2000-18:00:00 13.5559 01.07.2000-19:00:00 13.5487 01.07.2000-20:00:00 13.5505 01.07.2000-21:00:00 13.6229 01.07.2000-22:00:00 13.6953 01.07.2000-23:00:00 13.7405 01.08.2000-00:00:00 13.7532 01.08.2000-01:00:00 13.7785 01.08.2000-02:00:00 13.7948 01.08.2000-03:00:00 13.8147 01.08.2000-04:00:00 13.8201 01.08.2000-05:00:00 13.8237 01.08.2000-06:00:00 13.8292 01.08.2000-07:00:00 13.8346 01.08.2000-08:00:00 13.8183 01.08.2000-09:00:00 13.8093 01.08.2000-10:00:00 13.7948 01.08.2000-11:00:00 13.7785 01.08.2000-12:00:00 13.7658 01.08.2000-13:00:00 13.7405 01.08.2000-14:00:00 13.7188 01.08.2000-15:00:00 13.7134 01.08.2000-16:00:00 13.6880 01.08.2000-17:00:00 13.6772 01.08.2000-18:00:00 13.6609 01.08.2000-19:00:00 13.6518 01.08.2000-20:00:00 13.6392 01.08.2000-21:00:00 13.6301 01.08.2000-22:00:00 13.6066 01.08.2000-23:00:00 13.5939 01.09.2000-00:00:00 13.5885 01.09.2000-01:00:00 13.5813 01.09.2000-02:00:00 13.5650 01.09.2000-03:00:00 13.5613 01.09.2000-04:00:00 13.5559 01.09.2000-05:00:00 13.5559 01.09.2000-06:00:00 13.5595 01.09.2000-07:00:00 13.5577 01.09.2000-08:00:00 13.5541 01.09.2000-09:00:00 13.5451 01.09.2000-10:00:00 13.5252 01.09.2000-11:00:00 13.5125 01.09.2000-12:00:00 13.5071 01.09.2000-13:00:00 13.4908 01.09.2000-14:00:00 13.4745 01.09.2000-15:00:00 13.4600 01.09.2000-16:00:00 13.4455 01.09.2000-17:00:00 13.4292 01.09.2000-18:00:00 13.4220 01.09.2000-19:00:00 13.4039 01.09.2000-20:00:00 13.3822 01.09.2000-21:00:00 13.3623 01.09.2000-22:00:00 13.3442 01.09.2000-23:00:00 13.3261 01.10.2000-00:00:00 13.3134 01.10.2000-01:00:00 13.2990 01.10.2000-02:00:00 13.2863 01.10.2000-03:00:00 13.2736 01.10.2000-04:00:00 13.2555 01.10.2000-05:00:00 13.2447 01.10.2000-06:00:00 13.2266 01.10.2000-07:00:00 13.2157 01.10.2000-08:00:00 13.1994 01.10.2000-09:00:00 13.1922 01.10.2000-10:00:00 13.1813 01.10.2000-11:00:00 13.1668 01.10.2000-12:00:00 13.1687 01.10.2000-13:00:00 13.1723 01.10.2000-14:00:00 13.1650 01.10.2000-15:00:00 13.1614 01.10.2000-16:00:00 13.1451 01.10.2000-17:00:00 13.1397 01.10.2000-18:00:00 13.1198 01.10.2000-19:00:00 13.1053 01.10.2000-20:00:00 13.0963 01.10.2000-21:00:00 13.0908 01.10.2000-22:00:00 13.0854 01.10.2000-23:00:00 13.0746 01.11.2000-00:00:00 13.0565 01.11.2000-01:00:00 13.0366 01.11.2000-02:00:00 13.0203 01.11.2000-03:00:00 13.0094 01.11.2000-04:00:00 13.0004 01.11.2000-05:00:00 12.9859 01.11.2000-06:00:00 12.9714 01.11.2000-07:00:00 12.9497 01.11.2000-08:00:00 12.9406 01.11.2000-09:00:00 12.9298 01.11.2000-10:00:00 12.9171 01.11.2000-11:00:00 12.9081 01.11.2000-12:00:00 12.8900 01.11.2000-13:00:00 12.8773 01.11.2000-14:00:00 12.8646 01.11.2000-15:00:00 12.8484 01.11.2000-16:00:00 12.8393 01.11.2000-17:00:00 12.8248 01.11.2000-18:00:00 12.8140 01.11.2000-19:00:00 12.8031 01.11.2000-20:00:00 12.7923 01.11.2000-21:00:00 12.7742 01.11.2000-22:00:00 12.7651 01.11.2000-23:00:00 12.7633 01.12.2000-00:00:00 12.7452 01.12.2000-01:00:00 12.7271 01.12.2000-02:00:00 12.7090 01.12.2000-03:00:00 12.7000 01.12.2000-04:00:00 12.6909 01.12.2000-05:00:00 12.6801 01.12.2000-06:00:00 12.6710 01.12.2000-07:00:00 12.6620 01.12.2000-08:00:00 12.6511 01.12.2000-09:00:00 12.6457 01.12.2000-10:00:00 12.6330 01.12.2000-11:00:00 12.6330 01.12.2000-12:00:00 12.6348 01.12.2000-13:00:00 12.6421 01.12.2000-14:00:00 12.6348 01.12.2000-15:00:00 12.6402 01.12.2000-16:00:00 12.6312 01.12.2000-17:00:00 12.6276 01.12.2000-18:00:00 12.6221 01.12.2000-19:00:00 12.6185 01.12.2000-20:00:00 12.6149 01.12.2000-21:00:00 12.6077 01.12.2000-22:00:00 12.5950 01.12.2000-23:00:00 12.5878 01.13.2000-00:00:00 12.5769 01.13.2000-01:00:00 12.5679 01.13.2000-02:00:00 12.5570 01.13.2000-03:00:00 12.5389 01.13.2000-04:00:00 12.5208 01.13.2000-05:00:00 12.5154 01.13.2000-06:00:00 12.4991 01.13.2000-07:00:00 12.4792 01.13.2000-08:00:00 12.4720 01.13.2000-09:00:00 12.4683 01.13.2000-10:00:00 12.4593 01.13.2000-11:00:00 12.4557 01.13.2000-12:00:00 12.4683 01.13.2000-13:00:00 12.4683 01.13.2000-14:00:00 12.4792 01.13.2000-15:00:00 12.4810 01.13.2000-16:00:00 12.4792 01.13.2000-17:00:00 12.4701 01.13.2000-18:00:00 12.4502 01.13.2000-19:00:00 12.4412 01.13.2000-20:00:00 12.4394 01.13.2000-21:00:00 12.4611 01.13.2000-22:00:00 12.4539 01.13.2000-23:00:00 12.4466 01.14.2000-00:00:00 12.4430 01.14.2000-01:00:00 12.4430 01.14.2000-02:00:00 12.4358 01.14.2000-03:00:00 12.4303 01.14.2000-04:00:00 12.4267 01.14.2000-05:00:00 12.4159 01.14.2000-06:00:00 12.4177 01.14.2000-07:00:00 12.4159 01.14.2000-08:00:00 12.4014 01.14.2000-09:00:00 12.3923 01.14.2000-10:00:00 12.3815 01.14.2000-11:00:00 12.3851 01.14.2000-12:00:00 12.3869 01.14.2000-13:00:00 12.3978 01.14.2000-14:00:00 12.4448 01.14.2000-15:00:00 12.4502 01.14.2000-16:00:00 12.4430 01.14.2000-17:00:00 12.4394 01.14.2000-18:00:00 12.4231 01.14.2000-19:00:00 12.4285 01.14.2000-20:00:00 12.4213 01.14.2000-21:00:00 12.4140 01.14.2000-22:00:00 12.4086 01.14.2000-23:00:00 12.3978 01.15.2000-00:00:00 12.3869 01.15.2000-01:00:00 12.3742 01.15.2000-02:00:00 12.3561 01.15.2000-03:00:00 12.3525 01.15.2000-04:00:00 12.3471 01.15.2000-05:00:00 12.3344 01.15.2000-06:00:00 12.3199 01.15.2000-07:00:00 12.3018 01.15.2000-08:00:00 12.2964 01.15.2000-09:00:00 12.2910 01.15.2000-10:00:00 12.2765 01.15.2000-11:00:00 12.2711 01.15.2000-12:00:00 12.2602 01.15.2000-13:00:00 12.2494 01.15.2000-14:00:00 12.2367 01.15.2000-15:00:00 12.2150 01.15.2000-16:00:00 12.2023 01.15.2000-17:00:00 12.1824 01.15.2000-18:00:00 12.1679 01.15.2000-19:00:00 12.1553 01.15.2000-20:00:00 12.1462 01.15.2000-21:00:00 12.1390 01.15.2000-22:00:00 12.1354 01.15.2000-23:00:00 12.1227 01.16.2000-00:00:00 12.1028 01.16.2000-01:00:00 12.0937 01.16.2000-02:00:00 12.0847 01.16.2000-03:00:00 12.0793 01.16.2000-04:00:00 12.0648 01.16.2000-05:00:00 12.0503 01.16.2000-06:00:00 12.0413 01.16.2000-07:00:00 12.0340 01.16.2000-08:00:00 12.0431 01.16.2000-09:00:00 12.0738 01.16.2000-10:00:00 12.0937 01.16.2000-11:00:00 12.1155 01.16.2000-12:00:00 12.1281 01.16.2000-13:00:00 12.1444 01.16.2000-14:00:00 12.1589 01.16.2000-15:00:00 12.1716 01.16.2000-16:00:00 12.1878 01.16.2000-17:00:00 12.2023 01.16.2000-18:00:00 12.2132 01.16.2000-19:00:00 12.2114 01.16.2000-20:00:00 12.2005 01.16.2000-21:00:00 12.1878 01.16.2000-22:00:00 12.1788 01.16.2000-23:00:00 12.1607 01.17.2000-00:00:00 12.1516 01.17.2000-01:00:00 12.1390 01.17.2000-02:00:00 12.1281 01.17.2000-03:00:00 12.1191 01.17.2000-04:00:00 12.1064 01.17.2000-05:00:00 12.0937 01.17.2000-06:00:00 12.0775 01.17.2000-07:00:00 12.0702 01.17.2000-08:00:00 12.0612 01.17.2000-09:00:00 12.0594 01.17.2000-10:00:00 12.0485 01.17.2000-11:00:00 12.0376 01.17.2000-12:00:00 12.0340 01.17.2000-13:00:00 12.0376 01.17.2000-14:00:00 12.0413 01.17.2000-15:00:00 12.0394 01.17.2000-16:00:00 12.0358 01.17.2000-17:00:00 12.0358 01.17.2000-18:00:00 12.0286 01.17.2000-19:00:00 12.0177 01.17.2000-20:00:00 12.0105 01.17.2000-21:00:00 11.9960 01.17.2000-22:00:00 11.9870 01.17.2000-23:00:00 11.9761 01.18.2000-00:00:00 11.9653 01.18.2000-01:00:00 11.9544 01.18.2000-02:00:00 11.9435 01.18.2000-03:00:00 11.9200 01.18.2000-04:00:00 11.9092 01.18.2000-05:00:00 11.9037 01.18.2000-06:00:00 11.8893 01.18.2000-07:00:00 11.8730 01.18.2000-08:00:00 11.8621 01.18.2000-09:00:00 11.8549 01.18.2000-10:00:00 11.8458 01.18.2000-11:00:00 11.8368 01.18.2000-12:00:00 11.8241 01.18.2000-13:00:00 11.8313 01.18.2000-14:00:00 11.8440 01.18.2000-15:00:00 11.8639 01.18.2000-16:00:00 11.8603 01.18.2000-17:00:00 11.8531 01.18.2000-18:00:00 11.8404 01.18.2000-19:00:00 11.8241 01.18.2000-20:00:00 11.8078 01.18.2000-21:00:00 11.7933 01.18.2000-22:00:00 11.7825 01.18.2000-23:00:00 11.7752 01.19.2000-00:00:00 11.7626 01.19.2000-01:00:00 11.7553 01.19.2000-02:00:00 11.7409 01.19.2000-03:00:00 11.7264 01.19.2000-04:00:00 11.7210 01.19.2000-05:00:00 11.7029 01.19.2000-06:00:00 11.6956 01.19.2000-07:00:00 11.6866 01.19.2000-08:00:00 11.6775 01.19.2000-09:00:00 11.6739 01.19.2000-10:00:00 11.6594 01.19.2000-11:00:00 11.6522 01.19.2000-12:00:00 11.6486 01.19.2000-13:00:00 11.6576 01.19.2000-14:00:00 11.6667 01.19.2000-15:00:00 11.6685 01.19.2000-16:00:00 11.6612 01.19.2000-17:00:00 11.6431 01.19.2000-18:00:00 11.6323 01.19.2000-19:00:00 11.6232 01.19.2000-20:00:00 11.6142 01.19.2000-21:00:00 11.5997 01.19.2000-22:00:00 11.5925 01.19.2000-23:00:00 11.5780 01.20.2000-00:00:00 11.5798 01.20.2000-01:00:00 11.6033 01.20.2000-02:00:00 11.6069 01.20.2000-03:00:00 11.6106 01.20.2000-04:00:00 11.6069 01.20.2000-05:00:00 11.6088 01.20.2000-06:00:00 11.5997 01.20.2000-07:00:00 11.5943 01.20.2000-08:00:00 11.5889 01.20.2000-09:00:00 11.5834 01.20.2000-10:00:00 11.5780 01.20.2000-11:00:00 11.5689 01.20.2000-12:00:00 11.5671 01.20.2000-13:00:00 11.5708 01.20.2000-14:00:00 11.5726 01.20.2000-15:00:00 11.5943 01.20.2000-16:00:00 11.6051 01.20.2000-17:00:00 11.6323 01.20.2000-18:00:00 11.6558 01.20.2000-19:00:00 11.6902 01.20.2000-20:00:00 11.7300 01.20.2000-21:00:00 11.7535 01.20.2000-22:00:00 11.7626 01.20.2000-23:00:00 11.7897 01.21.2000-00:00:00 11.7970 01.21.2000-01:00:00 11.8006 01.21.2000-02:00:00 11.7988 01.21.2000-03:00:00 11.7897 01.21.2000-04:00:00 11.7843 01.21.2000-05:00:00 11.7789 01.21.2000-06:00:00 11.7752 01.21.2000-07:00:00 11.7698 01.21.2000-08:00:00 11.7789 01.21.2000-09:00:00 11.7861 01.21.2000-10:00:00 11.7915 01.21.2000-11:00:00 11.8078 01.21.2000-12:00:00 11.8132 01.21.2000-13:00:00 11.8187 01.21.2000-14:00:00 11.8313 01.21.2000-15:00:00 11.8277 01.21.2000-16:00:00 11.8241 01.21.2000-17:00:00 11.8151 01.21.2000-18:00:00 11.8114 01.21.2000-19:00:00 11.8024 01.21.2000-20:00:00 11.7933 01.21.2000-21:00:00 11.7861 01.21.2000-22:00:00 11.7825 01.21.2000-23:00:00 11.7734 01.22.2000-00:00:00 11.7680 01.22.2000-01:00:00 11.7626 01.22.2000-02:00:00 11.7463 01.22.2000-03:00:00 11.7372 01.22.2000-04:00:00 11.7282 01.22.2000-05:00:00 11.7119 01.22.2000-06:00:00 11.6992 01.22.2000-07:00:00 11.6902 01.22.2000-08:00:00 11.6848 01.22.2000-09:00:00 11.6757 01.22.2000-10:00:00 11.6667 01.22.2000-11:00:00 11.6576 01.22.2000-12:00:00 11.6540 01.22.2000-13:00:00 11.6468 01.22.2000-14:00:00 11.6413 01.22.2000-15:00:00 11.6323 01.22.2000-16:00:00 11.6232 01.22.2000-17:00:00 11.6196 01.22.2000-18:00:00 11.6106 01.22.2000-19:00:00 11.6015 01.22.2000-20:00:00 11.5925 01.22.2000-21:00:00 11.5870 01.22.2000-22:00:00 11.5744 01.22.2000-23:00:00 11.5671 01.23.2000-00:00:00 11.5617 01.23.2000-01:00:00 11.5509 01.23.2000-02:00:00 11.5436 01.23.2000-03:00:00 11.5382 01.23.2000-04:00:00 11.5219 01.23.2000-05:00:00 11.5147 01.23.2000-06:00:00 11.5110 01.23.2000-07:00:00 11.5038 01.23.2000-08:00:00 11.4948 01.23.2000-09:00:00 11.4875 01.23.2000-10:00:00 11.4730 01.23.2000-11:00:00 11.4640 01.23.2000-12:00:00 11.4549 01.23.2000-13:00:00 11.4423 01.23.2000-14:00:00 11.4368 01.23.2000-15:00:00 11.4278 01.23.2000-16:00:00 11.4187 01.23.2000-17:00:00 11.4133 01.23.2000-18:00:00 11.4097 01.23.2000-19:00:00 11.4061 01.23.2000-20:00:00 11.3988 01.23.2000-21:00:00 11.3916 01.23.2000-22:00:00 11.3862 01.23.2000-23:00:00 11.3753 01.24.2000-00:00:00 11.3663 01.24.2000-01:00:00 11.3536 01.24.2000-02:00:00 11.3464 01.24.2000-03:00:00 11.3409 01.24.2000-04:00:00 11.3283 01.24.2000-05:00:00 11.3120 01.24.2000-06:00:00 11.3029 01.24.2000-07:00:00 11.2921 01.24.2000-08:00:00 11.2830 01.24.2000-09:00:00 11.2758 01.24.2000-10:00:00 11.2704 01.24.2000-11:00:00 11.2595 01.24.2000-12:00:00 11.2468 01.24.2000-13:00:00 11.2378 01.24.2000-14:00:00 11.2269 01.24.2000-15:00:00 11.2233 01.24.2000-16:00:00 11.2161 01.24.2000-17:00:00 11.2016 01.24.2000-18:00:00 11.1998 01.24.2000-19:00:00 11.1980 01.24.2000-20:00:00 11.1944 01.24.2000-21:00:00 11.1889 01.24.2000-22:00:00 11.1799 01.24.2000-23:00:00 11.1726 01.25.2000-00:00:00 11.1672 01.25.2000-01:00:00 11.1636 01.25.2000-02:00:00 11.1654 01.25.2000-03:00:00 11.1672 01.25.2000-04:00:00 11.1690 01.25.2000-05:00:00 11.1708 01.25.2000-06:00:00 11.1708 01.25.2000-07:00:00 11.1763 01.25.2000-08:00:00 11.1781 01.25.2000-09:00:00 11.1925 01.25.2000-10:00:00 11.1980 01.25.2000-11:00:00 11.2143 01.25.2000-12:00:00 11.2197 01.25.2000-13:00:00 11.2179 01.25.2000-14:00:00 11.2143 01.25.2000-15:00:00 11.2143 01.25.2000-16:00:00 11.2125 01.25.2000-17:00:00 11.2052 01.25.2000-18:00:00 11.2070 01.25.2000-19:00:00 11.2088 01.25.2000-20:00:00 11.2143 01.25.2000-21:00:00 11.2305 01.25.2000-22:00:00 11.2396 01.25.2000-23:00:00 11.2559 01.26.2000-00:00:00 11.2667 01.26.2000-01:00:00 11.2722 01.26.2000-02:00:00 11.2866 01.26.2000-03:00:00 11.2885 01.26.2000-04:00:00 11.2939 01.26.2000-05:00:00 11.2903 01.26.2000-06:00:00 11.2921 01.26.2000-07:00:00 11.2885 01.26.2000-08:00:00 11.2812 01.26.2000-09:00:00 11.2794 01.26.2000-10:00:00 11.2740 01.26.2000-11:00:00 11.2667 01.26.2000-12:00:00 11.2704 01.26.2000-13:00:00 11.2758 01.26.2000-14:00:00 11.2758 01.26.2000-15:00:00 11.2722 01.26.2000-16:00:00 11.2704 01.26.2000-17:00:00 11.2649 01.26.2000-18:00:00 11.2613 01.26.2000-19:00:00 11.2505 01.26.2000-20:00:00 11.2486 01.26.2000-21:00:00 11.2396 01.26.2000-22:00:00 11.2324 01.26.2000-23:00:00 11.2305 01.27.2000-00:00:00 11.2215 01.27.2000-01:00:00 11.2106 01.27.2000-02:00:00 11.2052 01.27.2000-03:00:00 11.1944 01.27.2000-04:00:00 11.1871 01.27.2000-05:00:00 11.1781 01.27.2000-06:00:00 11.1744 01.27.2000-07:00:00 11.1636 01.27.2000-08:00:00 11.1564 01.27.2000-09:00:00 11.1473 01.27.2000-10:00:00 11.1401 01.27.2000-11:00:00 11.1401 01.27.2000-12:00:00 11.1383 01.27.2000-13:00:00 11.1383 01.27.2000-14:00:00 11.1383 01.27.2000-15:00:00 11.1364 01.27.2000-16:00:00 11.1292 01.27.2000-17:00:00 11.1202 01.27.2000-18:00:00 11.1129 01.27.2000-19:00:00 11.1057 01.27.2000-20:00:00 11.1039 01.27.2000-21:00:00 11.1003 01.27.2000-22:00:00 11.0966 01.27.2000-23:00:00 11.0912 01.28.2000-00:00:00 11.0858 01.28.2000-01:00:00 11.0785 01.28.2000-02:00:00 11.0713 01.28.2000-03:00:00 11.0659 01.28.2000-04:00:00 11.0550 01.28.2000-05:00:00 11.0423 01.28.2000-06:00:00 11.0279 01.28.2000-07:00:00 11.0224 01.28.2000-08:00:00 11.0152 01.28.2000-09:00:00 11.0116 01.28.2000-10:00:00 10.9953 01.28.2000-11:00:00 10.9881 01.28.2000-12:00:00 10.9844 01.28.2000-13:00:00 10.9917 01.28.2000-14:00:00 10.9935 01.28.2000-15:00:00 10.9935 01.28.2000-16:00:00 10.9862 01.28.2000-17:00:00 10.9808 01.28.2000-18:00:00 10.9736 01.28.2000-19:00:00 10.9663 01.28.2000-20:00:00 10.9555 01.28.2000-21:00:00 10.9482 01.28.2000-22:00:00 10.9392 01.28.2000-23:00:00 10.9338 01.29.2000-00:00:00 10.9247 01.29.2000-01:00:00 10.9175 01.29.2000-02:00:00 10.9048 01.29.2000-03:00:00 10.9012 01.29.2000-04:00:00 10.8903 01.29.2000-05:00:00 10.8831 01.29.2000-06:00:00 10.8722 01.29.2000-07:00:00 10.8686 01.29.2000-08:00:00 10.8632 01.29.2000-09:00:00 10.8541 01.29.2000-10:00:00 10.8469 01.29.2000-11:00:00 10.8360 01.29.2000-12:00:00 10.8252 01.29.2000-13:00:00 10.8252 01.29.2000-14:00:00 10.8143 01.29.2000-15:00:00 10.8107 01.29.2000-16:00:00 10.8053 01.29.2000-17:00:00 10.8017 01.29.2000-18:00:00 10.7962 01.29.2000-19:00:00 10.7944 01.29.2000-20:00:00 10.7818 01.29.2000-21:00:00 10.7745 01.29.2000-22:00:00 10.7637 01.29.2000-23:00:00 10.7474 01.30.2000-00:00:00 10.7438 01.30.2000-01:00:00 10.7383 01.30.2000-02:00:00 10.7311 01.30.2000-03:00:00 10.7257 01.30.2000-04:00:00 10.7184 01.30.2000-05:00:00 10.7094 01.30.2000-06:00:00 10.7058 01.30.2000-07:00:00 10.6967 01.30.2000-08:00:00 10.6858 01.30.2000-09:00:00 10.6804 01.30.2000-10:00:00 10.6768 01.30.2000-11:00:00 10.6750 01.30.2000-12:00:00 10.6659 01.30.2000-13:00:00 10.6605 01.30.2000-14:00:00 10.6569 01.30.2000-15:00:00 10.6497 01.30.2000-16:00:00 10.6478 01.30.2000-17:00:00 10.6442 01.30.2000-18:00:00 10.6406 01.30.2000-19:00:00 10.6370 01.30.2000-20:00:00 10.6551 01.30.2000-21:00:00 10.6678 01.30.2000-22:00:00 10.6768 01.30.2000-23:00:00 10.6913 01.31.2000-00:00:00 10.7021 01.31.2000-01:00:00 10.7003 01.31.2000-02:00:00 10.7003 01.31.2000-03:00:00 10.6967 01.31.2000-04:00:00 10.6931 01.31.2000-05:00:00 10.6877 01.31.2000-06:00:00 10.6786 01.31.2000-07:00:00 10.6768 01.31.2000-08:00:00 10.6750 01.31.2000-09:00:00 10.6714 01.31.2000-10:00:00 10.6714 01.31.2000-11:00:00 10.6822 01.31.2000-12:00:00 10.6967 01.31.2000-13:00:00 10.7039 01.31.2000-14:00:00 10.7039 01.31.2000-15:00:00 10.7039 01.31.2000-16:00:00 10.7039 01.31.2000-17:00:00 10.6967 01.31.2000-18:00:00 10.6931 01.31.2000-19:00:00 10.6913 01.31.2000-20:00:00 10.6913 01.31.2000-21:00:00 10.7003 01.31.2000-22:00:00 10.7130 01.31.2000-23:00:00 10.7401 02.01.2000-00:00:00 10.7510 02.01.2000-01:00:00 10.7709 02.01.2000-02:00:00 10.7944 02.01.2000-03:00:00 10.8107 02.01.2000-04:00:00 10.8722 02.01.2000-05:00:00 10.9211 02.01.2000-06:00:00 11.0080 02.01.2000-07:00:00 11.0767 02.01.2000-08:00:00 11.1763 02.01.2000-09:00:00 11.2812 02.01.2000-10:00:00 11.3807 02.01.2000-11:00:00 11.4586 02.01.2000-12:00:00 11.5436 02.01.2000-13:00:00 11.6051 02.01.2000-14:00:00 11.6594 02.01.2000-15:00:00 11.7680 02.01.2000-16:00:00 11.8639 02.01.2000-17:00:00 11.9254 02.01.2000-18:00:00 12.0033 02.01.2000-19:00:00 12.0901 02.01.2000-20:00:00 12.2150 02.01.2000-21:00:00 12.2946 02.01.2000-22:00:00 12.3670 02.01.2000-23:00:00 12.4050 02.02.2000-00:00:00 12.4539 02.02.2000-01:00:00 12.4774 02.02.2000-02:00:00 12.5190 02.02.2000-03:00:00 12.5407 02.02.2000-04:00:00 12.5679 02.02.2000-05:00:00 12.5751 02.02.2000-06:00:00 12.5950 02.02.2000-07:00:00 12.6258 02.02.2000-08:00:00 12.6457 02.02.2000-09:00:00 12.6529 02.02.2000-10:00:00 12.6728 02.02.2000-11:00:00 12.6819 02.02.2000-12:00:00 12.6982 02.02.2000-13:00:00 12.6982 02.02.2000-14:00:00 12.7163 02.02.2000-15:00:00 12.7325 02.02.2000-16:00:00 12.7434 02.02.2000-17:00:00 12.7362 02.02.2000-18:00:00 12.7380 02.02.2000-19:00:00 12.7452 02.02.2000-20:00:00 12.7687 02.02.2000-21:00:00 12.7742 02.02.2000-22:00:00 12.7814 02.02.2000-23:00:00 12.7669 02.03.2000-00:00:00 12.7561 02.03.2000-01:00:00 12.7615 02.03.2000-02:00:00 12.7543 02.03.2000-03:00:00 12.7543 02.03.2000-04:00:00 12.7561 02.03.2000-05:00:00 12.7561 02.03.2000-06:00:00 12.7452 02.03.2000-07:00:00 12.7380 02.03.2000-08:00:00 12.7325 02.03.2000-09:00:00 12.7199 02.03.2000-10:00:00 12.7271 02.03.2000-11:00:00 12.7199 02.03.2000-12:00:00 12.7126 02.03.2000-13:00:00 12.7000 02.03.2000-14:00:00 12.6963 02.03.2000-15:00:00 12.6873 02.03.2000-16:00:00 12.6692 02.03.2000-17:00:00 12.6493 02.03.2000-18:00:00 12.6511 02.03.2000-19:00:00 12.6348 02.03.2000-20:00:00 12.6312 02.03.2000-21:00:00 12.6330 02.03.2000-22:00:00 12.6348 02.03.2000-23:00:00 12.6221 02.04.2000-00:00:00 12.6149 02.04.2000-01:00:00 12.5968 02.04.2000-02:00:00 12.5823 02.04.2000-03:00:00 12.5661 02.04.2000-04:00:00 12.5480 02.04.2000-05:00:00 12.5407 02.04.2000-06:00:00 12.5190 02.04.2000-07:00:00 12.5172 02.04.2000-08:00:00 12.5063 02.04.2000-09:00:00 12.4900 02.04.2000-10:00:00 12.4810 02.04.2000-11:00:00 12.4738 02.04.2000-12:00:00 12.4502 02.04.2000-13:00:00 12.4376 02.04.2000-14:00:00 12.4303 02.04.2000-15:00:00 12.4122 02.04.2000-16:00:00 12.4032 02.04.2000-17:00:00 12.3959 02.04.2000-18:00:00 12.3797 02.04.2000-19:00:00 12.3670 02.04.2000-20:00:00 12.3561 02.04.2000-21:00:00 12.3435 02.04.2000-22:00:00 12.3380 02.04.2000-23:00:00 12.3254 02.05.2000-00:00:00 12.3109 02.05.2000-01:00:00 12.2946 02.05.2000-02:00:00 12.2837 02.05.2000-03:00:00 12.2747 02.05.2000-04:00:00 12.2620 02.05.2000-05:00:00 12.2494 02.05.2000-06:00:00 12.2403 02.05.2000-07:00:00 12.2277 02.05.2000-08:00:00 12.2077 02.05.2000-09:00:00 12.1987 02.05.2000-10:00:00 12.1824 02.05.2000-11:00:00 12.1788 02.05.2000-12:00:00 12.1697 02.05.2000-13:00:00 12.1679 02.05.2000-14:00:00 12.1607 02.05.2000-15:00:00 12.1516 02.05.2000-16:00:00 12.1444 02.05.2000-17:00:00 12.1390 02.05.2000-18:00:00 12.1299 02.05.2000-19:00:00 12.1227 02.05.2000-20:00:00 12.1046 02.05.2000-21:00:00 12.1010 02.05.2000-22:00:00 12.0883 02.05.2000-23:00:00 12.0847 02.06.2000-00:00:00 12.0775 02.06.2000-01:00:00 12.0720 02.06.2000-02:00:00 12.0666 02.06.2000-03:00:00 12.0575 02.06.2000-04:00:00 12.0575 02.06.2000-05:00:00 12.0630 02.06.2000-06:00:00 12.0485 02.06.2000-07:00:00 12.0413 02.06.2000-08:00:00 12.0358 02.06.2000-09:00:00 12.0286 02.06.2000-10:00:00 12.0177 02.06.2000-11:00:00 12.0105 02.06.2000-12:00:00 12.0123 02.06.2000-13:00:00 12.0105 02.06.2000-14:00:00 12.0105 02.06.2000-15:00:00 12.0105 02.06.2000-16:00:00 12.0069 02.06.2000-17:00:00 11.9996 02.06.2000-18:00:00 11.9960 02.06.2000-19:00:00 11.9888 02.06.2000-20:00:00 11.9852 02.06.2000-21:00:00 11.9761 02.06.2000-22:00:00 11.9725 02.06.2000-23:00:00 11.9689 02.07.2000-00:00:00 11.9616 02.07.2000-01:00:00 11.9526 02.07.2000-02:00:00 11.9472 02.07.2000-03:00:00 11.9508 02.07.2000-04:00:00 11.9508 02.07.2000-05:00:00 11.9508 02.07.2000-06:00:00 11.9508 02.07.2000-07:00:00 11.9544 02.07.2000-08:00:00 11.9634 02.07.2000-09:00:00 11.9707 02.07.2000-10:00:00 11.9852 02.07.2000-11:00:00 12.0069 02.07.2000-12:00:00 12.0195 02.07.2000-13:00:00 12.0268 02.07.2000-14:00:00 12.0467 02.07.2000-15:00:00 12.0684 02.07.2000-16:00:00 12.0937 02.07.2000-17:00:00 12.1227 02.07.2000-18:00:00 12.1299 02.07.2000-19:00:00 12.1317 02.07.2000-20:00:00 12.1263 02.07.2000-21:00:00 12.1227 02.07.2000-22:00:00 12.1281 02.07.2000-23:00:00 12.1372 02.08.2000-00:00:00 12.1426 02.08.2000-01:00:00 12.1462 02.08.2000-02:00:00 12.1444 02.08.2000-03:00:00 12.1480 02.08.2000-04:00:00 12.1480 02.08.2000-05:00:00 12.1498 02.08.2000-06:00:00 12.1498 02.08.2000-07:00:00 12.1516 02.08.2000-08:00:00 12.1607 02.08.2000-09:00:00 12.1933 02.08.2000-10:00:00 12.2620 02.08.2000-11:00:00 12.3145 02.08.2000-12:00:00 12.3634 02.08.2000-13:00:00 12.4068 02.08.2000-14:00:00 12.4339 02.08.2000-15:00:00 12.4647 02.08.2000-16:00:00 12.4991 02.08.2000-17:00:00 12.5154 02.08.2000-18:00:00 12.5371 02.08.2000-19:00:00 12.5570 02.08.2000-20:00:00 12.5968 02.08.2000-21:00:00 12.6221 02.08.2000-22:00:00 12.6258 02.08.2000-23:00:00 12.6330 02.09.2000-00:00:00 12.6384 02.09.2000-01:00:00 12.6421 02.09.2000-02:00:00 12.6421 02.09.2000-03:00:00 12.6475 02.09.2000-04:00:00 12.6457 02.09.2000-05:00:00 12.6529 02.09.2000-06:00:00 12.6529 02.09.2000-07:00:00 12.6547 02.09.2000-08:00:00 12.6547 02.09.2000-09:00:00 12.6583 02.09.2000-10:00:00 12.6547 02.09.2000-11:00:00 12.6692 02.09.2000-12:00:00 12.6837 02.09.2000-13:00:00 12.6891 02.09.2000-14:00:00 12.6873 02.09.2000-15:00:00 12.6909 02.09.2000-16:00:00 12.7000 02.09.2000-17:00:00 12.6963 02.09.2000-18:00:00 12.6945 02.09.2000-19:00:00 12.6873 02.09.2000-20:00:00 12.6891 02.09.2000-21:00:00 12.6855 02.09.2000-22:00:00 12.6710 02.09.2000-23:00:00 12.6529 02.10.2000-00:00:00 12.6457 02.10.2000-01:00:00 12.6366 02.10.2000-02:00:00 12.6240 02.10.2000-03:00:00 12.6131 02.10.2000-04:00:00 12.6059 02.10.2000-05:00:00 12.5968 02.10.2000-06:00:00 12.5896 02.10.2000-07:00:00 12.5769 02.10.2000-08:00:00 12.5679 02.10.2000-09:00:00 12.5534 02.10.2000-10:00:00 12.5443 02.10.2000-11:00:00 12.5317 02.10.2000-12:00:00 12.5208 02.10.2000-13:00:00 12.5081 02.10.2000-14:00:00 12.5009 02.10.2000-15:00:00 12.4900 02.10.2000-16:00:00 12.4810 02.10.2000-17:00:00 12.4683 02.10.2000-18:00:00 12.4557 02.10.2000-19:00:00 12.4412 02.10.2000-20:00:00 12.4358 02.10.2000-21:00:00 12.4231 02.10.2000-22:00:00 12.4122 02.10.2000-23:00:00 12.3941 02.11.2000-00:00:00 12.3815 02.11.2000-01:00:00 12.3706 02.11.2000-02:00:00 12.3670 02.11.2000-03:00:00 12.3525 02.11.2000-04:00:00 12.3453 02.11.2000-05:00:00 12.3326 02.11.2000-06:00:00 12.3218 02.11.2000-07:00:00 12.3000 02.11.2000-08:00:00 12.2910 02.11.2000-09:00:00 12.2638 02.11.2000-10:00:00 12.2584 02.11.2000-11:00:00 12.2494 02.11.2000-12:00:00 12.2367 02.11.2000-13:00:00 12.2240 02.11.2000-14:00:00 12.2059 02.11.2000-15:00:00 12.2005 02.11.2000-16:00:00 12.1788 02.11.2000-17:00:00 12.1679 02.11.2000-18:00:00 12.1553 02.11.2000-19:00:00 12.1408 02.11.2000-20:00:00 12.1245 02.11.2000-21:00:00 12.1191 02.11.2000-22:00:00 12.1136 02.11.2000-23:00:00 12.0974 02.12.2000-00:00:00 12.0883 02.12.2000-01:00:00 12.0811 02.12.2000-02:00:00 12.0702 02.12.2000-03:00:00 12.0575 02.12.2000-04:00:00 12.0485 02.12.2000-05:00:00 12.0431 02.12.2000-06:00:00 12.0232 02.12.2000-07:00:00 12.0069 02.12.2000-08:00:00 11.9942 02.12.2000-09:00:00 11.9870 02.12.2000-10:00:00 11.9689 02.12.2000-11:00:00 11.9508 02.12.2000-12:00:00 11.9345 02.12.2000-13:00:00 11.9273 02.12.2000-14:00:00 11.9200 02.12.2000-15:00:00 11.9164 02.12.2000-16:00:00 11.9146 02.12.2000-17:00:00 11.9073 02.12.2000-18:00:00 11.8929 02.12.2000-19:00:00 11.8784 02.12.2000-20:00:00 11.8621 02.12.2000-21:00:00 11.8549 02.12.2000-22:00:00 11.8440 02.12.2000-23:00:00 11.8350 02.13.2000-00:00:00 11.8223 02.13.2000-01:00:00 11.8042 02.13.2000-02:00:00 11.7879 02.13.2000-03:00:00 11.7825 02.13.2000-04:00:00 11.7771 02.13.2000-05:00:00 11.7626 02.13.2000-06:00:00 11.7517 02.13.2000-07:00:00 11.7391 02.13.2000-08:00:00 11.7354 02.13.2000-09:00:00 11.7282 02.13.2000-10:00:00 11.7210 02.13.2000-11:00:00 11.7155 02.13.2000-12:00:00 11.7119 02.13.2000-13:00:00 11.7010 02.13.2000-14:00:00 11.6884 02.13.2000-15:00:00 11.6739 02.13.2000-16:00:00 11.6649 02.13.2000-17:00:00 11.6576 02.13.2000-18:00:00 11.6450 02.13.2000-19:00:00 11.6250 02.13.2000-20:00:00 11.6232 02.13.2000-21:00:00 11.6088 02.13.2000-22:00:00 11.5943 02.13.2000-23:00:00 11.5852 02.14.2000-00:00:00 11.5816 02.14.2000-01:00:00 11.5671 02.14.2000-02:00:00 11.5563 02.14.2000-03:00:00 11.5472 02.14.2000-04:00:00 11.5382 02.14.2000-05:00:00 11.5273 02.14.2000-06:00:00 11.5110 02.14.2000-07:00:00 11.5020 02.14.2000-08:00:00 11.4893 02.14.2000-09:00:00 11.4748 02.14.2000-10:00:00 11.4586 02.14.2000-11:00:00 11.4549 02.14.2000-12:00:00 11.4441 02.14.2000-13:00:00 11.4242 02.14.2000-14:00:00 11.4169 02.14.2000-15:00:00 11.4151 02.14.2000-16:00:00 11.4079 02.14.2000-17:00:00 11.4007 02.14.2000-18:00:00 11.4025 02.14.2000-19:00:00 11.3952 02.14.2000-20:00:00 11.3970 02.14.2000-21:00:00 11.3916 02.14.2000-22:00:00 11.3807 02.14.2000-23:00:00 11.3717 02.15.2000-00:00:00 11.3681 02.15.2000-01:00:00 11.3572 02.15.2000-02:00:00 11.3518 02.15.2000-03:00:00 11.3482 02.15.2000-04:00:00 11.3427 02.15.2000-05:00:00 11.3355 02.15.2000-06:00:00 11.3301 02.15.2000-07:00:00 11.3265 02.15.2000-08:00:00 11.3174 02.15.2000-09:00:00 11.3265 02.15.2000-10:00:00 11.3265 02.15.2000-11:00:00 11.3373 02.15.2000-12:00:00 11.3572 02.15.2000-13:00:00 11.3663 02.15.2000-14:00:00 11.3826 02.15.2000-15:00:00 11.3916 02.15.2000-16:00:00 11.3934 02.15.2000-17:00:00 11.4079 02.15.2000-18:00:00 11.4314 02.15.2000-19:00:00 11.4387 02.15.2000-20:00:00 11.4423 02.15.2000-21:00:00 11.4441 02.15.2000-22:00:00 11.4278 02.15.2000-23:00:00 11.4206 02.16.2000-00:00:00 11.4115 02.16.2000-01:00:00 11.4061 02.16.2000-02:00:00 11.4025 02.16.2000-03:00:00 11.3916 02.16.2000-04:00:00 11.3753 02.16.2000-05:00:00 11.3753 02.16.2000-06:00:00 11.3699 02.16.2000-07:00:00 11.3590 02.16.2000-08:00:00 11.3464 02.16.2000-09:00:00 11.3373 02.16.2000-10:00:00 11.3373 02.16.2000-11:00:00 11.3301 02.16.2000-12:00:00 11.3246 02.16.2000-13:00:00 11.3192 02.16.2000-14:00:00 11.3156 02.16.2000-15:00:00 11.3029 02.16.2000-16:00:00 11.2957 02.16.2000-17:00:00 11.2921 02.16.2000-18:00:00 11.2848 02.16.2000-19:00:00 11.2740 02.16.2000-20:00:00 11.2704 02.16.2000-21:00:00 11.2613 02.16.2000-22:00:00 11.2595 02.16.2000-23:00:00 11.2559 02.17.2000-00:00:00 11.2450 02.17.2000-01:00:00 11.2360 02.17.2000-02:00:00 11.2342 02.17.2000-03:00:00 11.2269 02.17.2000-04:00:00 11.2215 02.17.2000-05:00:00 11.2106 02.17.2000-06:00:00 11.2016 02.17.2000-07:00:00 11.1962 02.17.2000-08:00:00 11.1907 02.17.2000-09:00:00 11.1853 02.17.2000-10:00:00 11.1672 02.17.2000-11:00:00 11.1564 02.17.2000-12:00:00 11.1491 02.17.2000-13:00:00 11.1437 02.17.2000-14:00:00 11.1383 02.17.2000-15:00:00 11.1383 02.17.2000-16:00:00 11.1328 02.17.2000-17:00:00 11.1364 02.17.2000-18:00:00 11.1310 02.17.2000-19:00:00 11.1310 02.17.2000-20:00:00 11.1183 02.17.2000-21:00:00 11.1057 02.17.2000-22:00:00 11.0984 02.17.2000-23:00:00 11.0894 02.18.2000-00:00:00 11.0840 02.18.2000-01:00:00 11.0803 02.18.2000-02:00:00 11.0623 02.18.2000-03:00:00 11.0586 02.18.2000-04:00:00 11.0532 02.18.2000-05:00:00 11.0423 02.18.2000-06:00:00 11.0387 02.18.2000-07:00:00 11.0315 02.18.2000-08:00:00 11.0242 02.18.2000-09:00:00 11.0170 02.18.2000-10:00:00 11.0062 02.18.2000-11:00:00 11.0025 02.18.2000-12:00:00 11.0007 02.18.2000-13:00:00 10.9971 02.18.2000-14:00:00 10.9953 02.18.2000-15:00:00 10.9881 02.18.2000-16:00:00 10.9844 02.18.2000-17:00:00 10.9790 02.18.2000-18:00:00 10.9645 02.18.2000-19:00:00 10.9501 02.18.2000-20:00:00 10.9482 02.18.2000-21:00:00 10.9374 02.18.2000-22:00:00 10.9320 02.18.2000-23:00:00 10.9229 02.19.2000-00:00:00 10.9193 02.19.2000-01:00:00 10.9175 02.19.2000-02:00:00 10.9139 02.19.2000-03:00:00 10.9066 02.19.2000-04:00:00 10.8976 02.19.2000-05:00:00 10.8849 02.19.2000-06:00:00 10.8795 02.19.2000-07:00:00 10.8722 02.19.2000-08:00:00 10.8668 02.19.2000-09:00:00 10.8614 02.19.2000-10:00:00 10.8487 02.19.2000-11:00:00 10.8451 02.19.2000-12:00:00 10.8342 02.19.2000-13:00:00 10.8306 02.19.2000-14:00:00 10.8180 02.19.2000-15:00:00 10.8089 02.19.2000-16:00:00 10.8035 02.19.2000-17:00:00 10.7999 02.19.2000-18:00:00 10.7908 02.19.2000-19:00:00 10.7872 02.19.2000-20:00:00 10.7727 02.19.2000-21:00:00 10.7691 02.19.2000-22:00:00 10.7582 02.19.2000-23:00:00 10.7510 02.20.2000-00:00:00 10.7492 02.20.2000-01:00:00 10.7401 02.20.2000-02:00:00 10.7365 02.20.2000-03:00:00 10.7347 02.20.2000-04:00:00 10.7311 02.20.2000-05:00:00 10.7257 02.20.2000-06:00:00 10.7184 02.20.2000-07:00:00 10.7094 02.20.2000-08:00:00 10.6931 02.20.2000-09:00:00 10.6840 02.20.2000-10:00:00 10.6786 02.20.2000-11:00:00 10.6750 02.20.2000-12:00:00 10.6714 02.20.2000-13:00:00 10.6678 02.20.2000-14:00:00 10.6678 02.20.2000-15:00:00 10.6641 02.20.2000-16:00:00 10.6641 02.20.2000-17:00:00 10.6551 02.20.2000-18:00:00 10.6497 02.20.2000-19:00:00 10.6442 02.20.2000-20:00:00 10.6388 02.20.2000-21:00:00 10.6316 02.20.2000-22:00:00 10.6225 02.20.2000-23:00:00 10.6153 02.21.2000-00:00:00 10.6135 02.21.2000-01:00:00 10.6098 02.21.2000-02:00:00 10.5972 02.21.2000-03:00:00 10.5827 02.21.2000-04:00:00 10.5700 02.21.2000-05:00:00 10.5664 02.21.2000-06:00:00 10.5628 02.21.2000-07:00:00 10.5737 02.21.2000-08:00:00 10.5972 02.21.2000-09:00:00 10.6062 02.21.2000-10:00:00 10.6225 02.21.2000-11:00:00 10.6406 02.21.2000-12:00:00 10.6659 02.21.2000-13:00:00 10.6696 02.21.2000-14:00:00 10.6641 02.21.2000-15:00:00 10.6623 02.21.2000-16:00:00 10.6641 02.21.2000-17:00:00 10.6714 02.21.2000-18:00:00 10.6931 02.21.2000-19:00:00 10.7003 02.21.2000-20:00:00 10.7257 02.21.2000-21:00:00 10.7510 02.21.2000-22:00:00 10.7546 02.21.2000-23:00:00 10.7673 02.22.2000-00:00:00 10.7709 02.22.2000-01:00:00 10.7691 02.22.2000-02:00:00 10.7745 02.22.2000-03:00:00 10.7836 02.22.2000-04:00:00 10.7962 02.22.2000-05:00:00 10.8071 02.22.2000-06:00:00 10.8143 02.22.2000-07:00:00 10.8252 02.22.2000-08:00:00 10.8306 02.22.2000-09:00:00 10.8379 02.22.2000-10:00:00 10.8469 02.22.2000-11:00:00 10.8541 02.22.2000-12:00:00 10.8578 02.22.2000-13:00:00 10.8614 02.22.2000-14:00:00 10.8614 02.22.2000-15:00:00 10.8668 02.22.2000-16:00:00 10.8722 02.22.2000-17:00:00 10.8722 02.22.2000-18:00:00 10.8704 02.22.2000-19:00:00 10.8704 02.22.2000-20:00:00 10.8722 02.22.2000-21:00:00 10.8831 02.22.2000-22:00:00 10.9012 02.22.2000-23:00:00 10.9175 02.23.2000-00:00:00 10.9320 02.23.2000-01:00:00 10.9392 02.23.2000-02:00:00 10.9410 02.23.2000-03:00:00 10.9392 02.23.2000-04:00:00 10.9338 02.23.2000-05:00:00 10.9356 02.23.2000-06:00:00 10.9338 02.23.2000-07:00:00 10.9320 02.23.2000-08:00:00 10.9374 02.23.2000-09:00:00 10.9301 02.23.2000-10:00:00 10.9247 02.23.2000-11:00:00 10.9139 02.23.2000-12:00:00 10.9121 02.23.2000-13:00:00 10.9139 02.23.2000-14:00:00 10.9139 02.23.2000-15:00:00 10.9102 02.23.2000-16:00:00 10.9102 02.23.2000-17:00:00 10.9102 02.23.2000-18:00:00 10.9121 02.23.2000-19:00:00 10.9139 02.23.2000-20:00:00 10.9283 02.23.2000-21:00:00 10.9338 02.23.2000-22:00:00 10.9301 02.23.2000-23:00:00 10.9356 02.24.2000-00:00:00 10.9283 02.24.2000-01:00:00 10.9211 02.24.2000-02:00:00 10.9193 02.24.2000-03:00:00 10.9175 02.24.2000-04:00:00 10.9175 02.24.2000-05:00:00 10.9139 02.24.2000-06:00:00 10.9121 02.24.2000-07:00:00 10.9066 02.24.2000-08:00:00 10.9048 02.24.2000-09:00:00 10.9030 02.24.2000-10:00:00 10.8958 02.24.2000-11:00:00 10.8903 02.24.2000-12:00:00 10.8885 02.24.2000-13:00:00 10.8795 02.24.2000-14:00:00 10.8795 02.24.2000-15:00:00 10.8759 02.24.2000-16:00:00 10.8741 02.24.2000-17:00:00 10.8686 02.24.2000-18:00:00 10.8560 02.24.2000-19:00:00 10.8469 02.24.2000-20:00:00 10.8415 02.24.2000-21:00:00 10.8234 02.24.2000-22:00:00 10.8180 02.24.2000-23:00:00 10.8125 02.25.2000-00:00:00 10.8035 02.25.2000-01:00:00 10.7944 02.25.2000-02:00:00 10.7926 02.25.2000-03:00:00 10.7908 02.25.2000-04:00:00 10.7872 02.25.2000-05:00:00 10.7818 02.25.2000-06:00:00 10.7745 02.25.2000-07:00:00 10.7745 02.25.2000-08:00:00 10.7745 02.25.2000-09:00:00 10.7727 02.25.2000-10:00:00 10.7655 02.25.2000-11:00:00 10.7619 02.25.2000-12:00:00 10.7673 02.25.2000-13:00:00 10.7655 02.25.2000-14:00:00 10.7600 02.25.2000-15:00:00 10.7600 02.25.2000-16:00:00 10.7818 02.25.2000-17:00:00 10.7962 02.25.2000-18:00:00 10.8161 02.25.2000-19:00:00 10.8360 02.25.2000-20:00:00 10.8415 02.25.2000-21:00:00 10.8541 02.25.2000-22:00:00 10.8632 02.25.2000-23:00:00 10.8578 02.26.2000-00:00:00 10.8487 02.26.2000-01:00:00 10.8469 02.26.2000-02:00:00 10.8433 02.26.2000-03:00:00 10.8360 02.26.2000-04:00:00 10.8306 02.26.2000-05:00:00 10.8342 02.26.2000-06:00:00 10.8360 02.26.2000-07:00:00 10.8415 02.26.2000-08:00:00 10.8451 02.26.2000-09:00:00 10.8596 02.26.2000-10:00:00 10.8704 02.26.2000-11:00:00 10.8921 02.26.2000-12:00:00 10.9102 02.26.2000-13:00:00 10.9410 02.26.2000-14:00:00 10.9663 02.26.2000-15:00:00 10.9935 02.26.2000-16:00:00 11.0224 02.26.2000-17:00:00 11.0659 02.26.2000-18:00:00 11.1202 02.26.2000-19:00:00 11.1600 02.26.2000-20:00:00 11.1944 02.26.2000-21:00:00 11.2125 02.26.2000-22:00:00 11.2432 02.26.2000-23:00:00 11.2740 02.27.2000-00:00:00 11.3174 02.27.2000-01:00:00 11.3807 02.27.2000-02:00:00 11.4495 02.27.2000-03:00:00 11.4893 02.27.2000-04:00:00 11.5291 02.27.2000-05:00:00 11.5671 02.27.2000-06:00:00 11.5870 02.27.2000-07:00:00 11.5997 02.27.2000-08:00:00 11.5997 02.27.2000-09:00:00 11.6106 02.27.2000-10:00:00 11.6214 02.27.2000-11:00:00 11.6413 02.27.2000-12:00:00 11.6757 02.27.2000-13:00:00 11.7246 02.27.2000-14:00:00 11.7608 02.27.2000-15:00:00 11.8006 02.27.2000-16:00:00 11.8368 02.27.2000-17:00:00 11.9019 02.27.2000-18:00:00 11.9453 02.27.2000-19:00:00 11.9779 02.27.2000-20:00:00 11.9906 02.27.2000-21:00:00 12.0051 02.27.2000-22:00:00 12.0105 02.27.2000-23:00:00 12.0177 02.28.2000-00:00:00 12.0232 02.28.2000-01:00:00 12.0413 02.28.2000-02:00:00 12.0485 02.28.2000-03:00:00 12.0485 02.28.2000-04:00:00 12.0449 02.28.2000-05:00:00 12.0413 02.28.2000-06:00:00 12.0394 02.28.2000-07:00:00 12.0394 02.28.2000-08:00:00 12.0413 02.28.2000-09:00:00 12.0503 02.28.2000-10:00:00 12.0594 02.28.2000-11:00:00 12.0648 02.28.2000-12:00:00 12.0720 02.28.2000-13:00:00 12.0811 02.28.2000-14:00:00 12.0738 02.28.2000-15:00:00 12.0756 02.28.2000-16:00:00 12.0811 02.28.2000-17:00:00 12.0883 02.28.2000-18:00:00 12.1082 02.28.2000-19:00:00 12.1390 02.28.2000-20:00:00 12.1625 02.28.2000-21:00:00 12.1734 02.28.2000-22:00:00 12.2059 02.28.2000-23:00:00 12.2512 02.29.2000-00:00:00 12.2910 02.29.2000-01:00:00 12.3290 02.29.2000-02:00:00 12.3670 02.29.2000-03:00:00 12.4032 02.29.2000-04:00:00 12.4267 02.29.2000-05:00:00 12.4629 02.29.2000-06:00:00 12.4882 02.29.2000-07:00:00 12.5190 02.29.2000-08:00:00 12.5570 02.29.2000-09:00:00 12.6113 02.29.2000-10:00:00 12.6493 02.29.2000-11:00:00 12.6891 02.29.2000-12:00:00 12.7199 02.29.2000-13:00:00 12.7289 02.29.2000-14:00:00 12.7470 02.29.2000-15:00:00 12.7742 02.29.2000-16:00:00 12.7796 02.29.2000-17:00:00 12.7959 02.29.2000-18:00:00 12.7959 02.29.2000-19:00:00 12.8067 02.29.2000-20:00:00 12.8031 02.29.2000-21:00:00 12.7995 02.29.2000-22:00:00 12.7977 02.29.2000-23:00:00 12.7959 03.01.2000-00:00:00 12.7959 03.01.2000-01:00:00 12.7959 03.01.2000-02:00:00 12.7850 03.01.2000-03:00:00 12.7886 03.01.2000-04:00:00 12.7796 03.01.2000-05:00:00 12.7778 03.01.2000-06:00:00 12.7723 03.01.2000-07:00:00 12.7687 03.01.2000-08:00:00 12.7633 03.01.2000-09:00:00 12.7524 03.01.2000-10:00:00 12.7452 03.01.2000-11:00:00 12.7398 03.01.2000-12:00:00 12.7289 03.01.2000-13:00:00 12.7289 03.01.2000-14:00:00 12.7289 03.01.2000-15:00:00 12.7253 03.01.2000-16:00:00 12.7289 03.01.2000-17:00:00 12.7217 03.01.2000-18:00:00 12.7253 03.01.2000-19:00:00 12.7325 03.01.2000-20:00:00 12.7506 03.01.2000-21:00:00 12.7543 03.01.2000-22:00:00 12.7561 03.01.2000-23:00:00 12.7543 03.02.2000-00:00:00 12.7687 03.02.2000-01:00:00 12.7687 03.02.2000-02:00:00 12.7778 03.02.2000-03:00:00 12.7832 03.02.2000-04:00:00 12.7941 03.02.2000-05:00:00 12.7977 03.02.2000-06:00:00 12.8176 03.02.2000-07:00:00 12.8303 03.02.2000-08:00:00 12.8538 03.02.2000-09:00:00 12.8646 03.02.2000-10:00:00 12.8827 03.02.2000-11:00:00 12.8954 03.02.2000-12:00:00 12.8990 03.02.2000-13:00:00 12.9063 03.02.2000-14:00:00 12.9026 03.02.2000-15:00:00 12.9117 03.02.2000-16:00:00 12.9081 03.02.2000-17:00:00 12.9045 03.02.2000-18:00:00 12.9135 03.02.2000-19:00:00 12.9207 03.02.2000-20:00:00 12.9171 03.02.2000-21:00:00 12.9189 03.02.2000-22:00:00 12.9045 03.02.2000-23:00:00 12.8936 03.03.2000-00:00:00 12.8918 03.03.2000-01:00:00 12.8882 03.03.2000-02:00:00 12.8827 03.03.2000-03:00:00 12.8755 03.03.2000-04:00:00 12.8664 03.03.2000-05:00:00 12.8592 03.03.2000-06:00:00 12.8465 03.03.2000-07:00:00 12.8375 03.03.2000-08:00:00 12.8266 03.03.2000-09:00:00 12.8230 03.03.2000-10:00:00 12.8104 03.03.2000-11:00:00 12.8067 03.03.2000-12:00:00 12.7977 03.03.2000-13:00:00 12.7977 03.03.2000-14:00:00 12.8013 03.03.2000-15:00:00 12.7886 03.03.2000-16:00:00 12.7796 03.03.2000-17:00:00 12.7633 03.03.2000-18:00:00 12.7615 03.03.2000-19:00:00 12.7651 03.03.2000-20:00:00 12.7615 03.03.2000-21:00:00 12.7615 03.03.2000-22:00:00 12.7597 03.03.2000-23:00:00 12.7633 03.04.2000-00:00:00 12.7669 03.04.2000-01:00:00 12.7778 03.04.2000-02:00:00 12.7995 03.04.2000-03:00:00 12.8284 03.04.2000-04:00:00 12.8683 03.04.2000-05:00:00 12.9045 03.04.2000-06:00:00 12.9642 03.04.2000-07:00:00 13.0221 03.04.2000-08:00:00 13.0619 03.04.2000-09:00:00 13.0927 03.04.2000-10:00:00 13.1216 03.04.2000-11:00:00 13.1379 03.04.2000-12:00:00 13.1506 03.04.2000-13:00:00 13.1650 03.04.2000-14:00:00 13.1560 03.04.2000-15:00:00 13.1506 03.04.2000-16:00:00 13.1506 03.04.2000-17:00:00 13.1415 03.04.2000-18:00:00 13.1397 03.04.2000-19:00:00 13.1288 03.04.2000-20:00:00 13.1089 03.04.2000-21:00:00 13.0908 03.04.2000-22:00:00 13.0818 03.04.2000-23:00:00 13.0764 03.05.2000-00:00:00 13.0637 03.05.2000-01:00:00 13.0456 03.05.2000-02:00:00 13.0438 03.05.2000-03:00:00 13.0293 03.05.2000-04:00:00 13.0148 03.05.2000-05:00:00 12.9949 03.05.2000-06:00:00 12.9768 03.05.2000-07:00:00 12.9696 03.05.2000-08:00:00 12.9569 03.05.2000-09:00:00 12.9497 03.05.2000-10:00:00 12.9406 03.05.2000-11:00:00 12.9316 03.05.2000-12:00:00 12.9171 03.05.2000-13:00:00 12.9099 03.05.2000-14:00:00 12.8936 03.05.2000-15:00:00 12.8755 03.05.2000-16:00:00 12.8610 03.05.2000-17:00:00 12.8393 03.05.2000-18:00:00 12.8321 03.05.2000-19:00:00 12.8212 03.05.2000-20:00:00 12.8122 03.05.2000-21:00:00 12.7977 03.05.2000-22:00:00 12.7814 03.05.2000-23:00:00 12.7723 03.06.2000-00:00:00 12.7543 03.06.2000-01:00:00 12.7470 03.06.2000-02:00:00 12.7289 03.06.2000-03:00:00 12.7163 03.06.2000-04:00:00 12.7018 03.06.2000-05:00:00 12.6891 03.06.2000-06:00:00 12.6782 03.06.2000-07:00:00 12.6656 03.06.2000-08:00:00 12.6620 03.06.2000-09:00:00 12.6511 03.06.2000-10:00:00 12.6366 03.06.2000-11:00:00 12.6240 03.06.2000-12:00:00 12.6131 03.06.2000-13:00:00 12.6059 03.06.2000-14:00:00 12.5914 03.06.2000-15:00:00 12.5787 03.06.2000-16:00:00 12.5697 03.06.2000-17:00:00 12.5606 03.06.2000-18:00:00 12.5516 03.06.2000-19:00:00 12.5335 03.06.2000-20:00:00 12.5226 03.06.2000-21:00:00 12.5100 03.06.2000-22:00:00 12.4991 03.06.2000-23:00:00 12.4810 03.07.2000-00:00:00 12.4701 03.07.2000-01:00:00 12.4593 03.07.2000-02:00:00 12.4557 03.07.2000-03:00:00 12.4520 03.07.2000-04:00:00 12.4448 03.07.2000-05:00:00 12.4285 03.07.2000-06:00:00 12.4086 03.07.2000-07:00:00 12.3923 03.07.2000-08:00:00 12.3760 03.07.2000-09:00:00 12.3670 03.07.2000-10:00:00 12.3489 03.07.2000-11:00:00 12.3344 03.07.2000-12:00:00 12.3199 03.07.2000-13:00:00 12.3000 03.07.2000-14:00:00 12.2946 03.07.2000-15:00:00 12.2892 03.07.2000-16:00:00 12.2783 03.07.2000-17:00:00 12.2747 03.07.2000-18:00:00 12.2548 03.07.2000-19:00:00 12.2367 03.07.2000-20:00:00 12.2258 03.07.2000-21:00:00 12.2077 03.07.2000-22:00:00 12.1987 03.07.2000-23:00:00 12.1915 03.08.2000-00:00:00 12.1752 03.08.2000-01:00:00 12.1625 03.08.2000-02:00:00 12.1553 03.08.2000-03:00:00 12.1480 03.08.2000-04:00:00 12.1354 03.08.2000-05:00:00 12.1336 03.08.2000-06:00:00 12.1209 03.08.2000-07:00:00 12.1118 03.08.2000-08:00:00 12.1082 03.08.2000-09:00:00 12.0992 03.08.2000-10:00:00 12.0883 03.08.2000-11:00:00 12.0756 03.08.2000-12:00:00 12.0612 03.08.2000-13:00:00 12.0521 03.08.2000-14:00:00 12.0394 03.08.2000-15:00:00 12.0304 03.08.2000-16:00:00 12.0141 03.08.2000-17:00:00 12.0014 03.08.2000-18:00:00 11.9906 03.08.2000-19:00:00 11.9815 03.08.2000-20:00:00 11.9689 03.08.2000-21:00:00 11.9616 03.08.2000-22:00:00 11.9453 03.08.2000-23:00:00 11.9363 03.09.2000-00:00:00 11.9236 03.09.2000-01:00:00 11.9128 03.09.2000-02:00:00 11.9055 03.09.2000-03:00:00 11.9019 03.09.2000-04:00:00 11.8983 03.09.2000-05:00:00 11.8874 03.09.2000-06:00:00 11.8766 03.09.2000-07:00:00 11.8603 03.09.2000-08:00:00 11.8549 03.09.2000-09:00:00 11.8476 03.09.2000-10:00:00 11.8404 03.09.2000-11:00:00 11.8350 03.09.2000-12:00:00 11.8277 03.09.2000-13:00:00 11.8169 03.09.2000-14:00:00 11.8151 03.09.2000-15:00:00 11.8042 03.09.2000-16:00:00 11.7915 03.09.2000-17:00:00 11.7879 03.09.2000-18:00:00 11.7752 03.09.2000-19:00:00 11.7698 03.09.2000-20:00:00 11.7590 03.09.2000-21:00:00 11.7445 03.09.2000-22:00:00 11.7445 03.09.2000-23:00:00 11.7336 03.10.2000-00:00:00 11.7264 03.10.2000-01:00:00 11.7119 03.10.2000-02:00:00 11.7010 03.10.2000-03:00:00 11.6938 03.10.2000-04:00:00 11.6830 03.10.2000-05:00:00 11.6667 03.10.2000-06:00:00 11.6612 03.10.2000-07:00:00 11.6468 03.10.2000-08:00:00 11.6395 03.10.2000-09:00:00 11.6305 03.10.2000-10:00:00 11.6178 03.10.2000-11:00:00 11.6124 03.10.2000-12:00:00 11.6015 03.10.2000-13:00:00 11.6051 03.10.2000-14:00:00 11.5925 03.10.2000-15:00:00 11.5834 03.10.2000-16:00:00 11.5798 03.10.2000-17:00:00 11.5889 03.10.2000-18:00:00 11.5961 03.10.2000-19:00:00 11.6341 03.10.2000-20:00:00 11.6468 03.10.2000-21:00:00 11.6450 03.10.2000-22:00:00 11.6450 03.10.2000-23:00:00 11.6450 03.11.2000-00:00:00 11.6341 03.11.2000-01:00:00 11.6341 03.11.2000-02:00:00 11.6359 03.11.2000-03:00:00 11.6413 03.11.2000-04:00:00 11.6486 03.11.2000-05:00:00 11.6395 03.11.2000-06:00:00 11.6232 03.11.2000-07:00:00 11.6232 03.11.2000-08:00:00 11.6124 03.11.2000-09:00:00 11.6033 03.11.2000-10:00:00 11.5907 03.11.2000-11:00:00 11.5834 03.11.2000-12:00:00 11.5852 03.11.2000-13:00:00 11.5889 03.11.2000-14:00:00 11.6088 03.11.2000-15:00:00 11.6178 03.11.2000-16:00:00 11.6142 03.11.2000-17:00:00 11.6178 03.11.2000-18:00:00 11.6178 03.11.2000-19:00:00 11.6178 03.11.2000-20:00:00 11.6250 03.11.2000-21:00:00 11.6250 03.11.2000-22:00:00 11.6269 03.11.2000-23:00:00 11.6232 03.12.2000-00:00:00 11.6196 03.12.2000-01:00:00 11.6160 03.12.2000-02:00:00 11.6106 03.12.2000-03:00:00 11.6069 03.12.2000-04:00:00 11.5961 03.12.2000-05:00:00 11.5925 03.12.2000-06:00:00 11.5816 03.12.2000-07:00:00 11.5726 03.12.2000-08:00:00 11.5689 03.12.2000-09:00:00 11.5617 03.12.2000-10:00:00 11.5545 03.12.2000-11:00:00 11.5527 03.12.2000-12:00:00 11.5454 03.12.2000-13:00:00 11.5364 03.12.2000-14:00:00 11.5291 03.12.2000-15:00:00 11.5237 03.12.2000-16:00:00 11.5219 03.12.2000-17:00:00 11.5201 03.12.2000-18:00:00 11.5201 03.12.2000-19:00:00 11.5291 03.12.2000-20:00:00 11.5309 03.12.2000-21:00:00 11.5581 03.12.2000-22:00:00 11.5599 03.12.2000-23:00:00 11.5635 03.13.2000-00:00:00 11.5545 03.13.2000-01:00:00 11.5563 03.13.2000-02:00:00 11.5509 03.13.2000-03:00:00 11.5472 03.13.2000-04:00:00 11.5472 03.13.2000-05:00:00 11.5490 03.13.2000-06:00:00 11.5780 03.13.2000-07:00:00 11.6142 03.13.2000-08:00:00 11.6739 03.13.2000-09:00:00 11.7155 03.13.2000-10:00:00 11.7553 03.13.2000-11:00:00 11.8060 03.13.2000-12:00:00 11.8386 03.13.2000-13:00:00 11.8748 03.13.2000-14:00:00 11.9218 03.13.2000-15:00:00 11.9526 03.13.2000-16:00:00 11.9960 03.13.2000-17:00:00 12.0340 03.13.2000-18:00:00 12.0775 03.13.2000-19:00:00 12.1969 03.13.2000-20:00:00 12.3453 03.13.2000-21:00:00 12.4774 03.13.2000-22:00:00 12.6185 03.13.2000-23:00:00 12.8140 03.14.2000-00:00:00 13.0022 03.14.2000-01:00:00 13.1650 03.14.2000-02:00:00 13.2736 03.14.2000-03:00:00 13.3587 03.14.2000-04:00:00 13.4148 03.14.2000-05:00:00 13.4745 03.14.2000-06:00:00 13.5215 03.14.2000-07:00:00 13.5813 03.14.2000-08:00:00 13.6174 03.14.2000-09:00:00 13.6609 03.14.2000-10:00:00 13.7097 03.14.2000-11:00:00 13.7405 03.14.2000-12:00:00 13.7604 03.14.2000-13:00:00 13.7966 03.14.2000-14:00:00 13.8183 03.14.2000-15:00:00 13.8455 03.14.2000-16:00:00 13.8509 03.14.2000-17:00:00 13.8835 03.14.2000-18:00:00 13.8961 03.14.2000-19:00:00 13.9070 03.14.2000-20:00:00 13.9142 03.14.2000-21:00:00 13.9160 03.14.2000-22:00:00 13.9287 03.14.2000-23:00:00 13.9450 03.15.2000-00:00:00 13.9468 03.15.2000-01:00:00 13.9522 03.15.2000-02:00:00 13.9667 03.15.2000-03:00:00 13.9649 03.15.2000-04:00:00 13.9721 03.15.2000-05:00:00 13.9486 03.15.2000-06:00:00 13.9504 03.15.2000-07:00:00 13.9558 03.15.2000-08:00:00 13.9377 03.15.2000-09:00:00 13.9323 03.15.2000-10:00:00 13.9233 03.15.2000-11:00:00 13.9251 03.15.2000-12:00:00 13.9269 03.15.2000-13:00:00 13.9088 03.15.2000-14:00:00 13.9052 03.15.2000-15:00:00 13.8871 03.15.2000-16:00:00 13.8835 03.15.2000-17:00:00 13.8762 03.15.2000-18:00:00 13.8599 03.15.2000-19:00:00 13.8581 03.15.2000-20:00:00 13.8491 03.15.2000-21:00:00 13.8328 03.15.2000-22:00:00 13.8219 03.15.2000-23:00:00 13.8165 03.16.2000-00:00:00 13.8056 03.16.2000-01:00:00 13.7984 03.16.2000-02:00:00 13.7966 03.16.2000-03:00:00 13.7948 03.16.2000-04:00:00 13.8436 03.16.2000-05:00:00 13.8672 03.16.2000-06:00:00 13.9233 03.16.2000-07:00:00 13.9830 03.16.2000-08:00:00 14.0101 03.16.2000-09:00:00 14.0083 03.16.2000-10:00:00 14.0029 03.16.2000-11:00:00 14.0011 03.16.2000-12:00:00 14.0029 03.16.2000-13:00:00 14.0119 03.16.2000-14:00:00 14.0318 03.16.2000-15:00:00 14.0572 03.16.2000-16:00:00 14.0662 03.16.2000-17:00:00 14.0518 03.16.2000-18:00:00 14.0427 03.16.2000-19:00:00 14.0445 03.16.2000-20:00:00 14.0409 03.16.2000-21:00:00 14.0355 03.16.2000-22:00:00 14.0264 03.16.2000-23:00:00 14.0282 03.17.2000-00:00:00 14.0174 03.17.2000-01:00:00 14.0101 03.17.2000-02:00:00 14.0156 03.17.2000-03:00:00 14.0101 03.17.2000-04:00:00 13.9938 03.17.2000-05:00:00 13.9794 03.17.2000-06:00:00 13.9577 03.17.2000-07:00:00 13.9522 03.17.2000-08:00:00 13.9305 03.17.2000-09:00:00 13.9215 03.17.2000-10:00:00 13.9088 03.17.2000-11:00:00 13.9052 03.17.2000-12:00:00 13.9016 03.17.2000-13:00:00 13.8925 03.17.2000-14:00:00 13.8871 03.17.2000-15:00:00 13.8817 03.17.2000-16:00:00 13.8654 03.17.2000-17:00:00 13.8545 03.17.2000-18:00:00 13.8418 03.17.2000-19:00:00 13.8310 03.17.2000-20:00:00 13.8256 03.17.2000-21:00:00 13.8237 03.17.2000-22:00:00 13.8201 03.17.2000-23:00:00 13.8328 03.18.2000-00:00:00 13.8310 03.18.2000-01:00:00 13.8237 03.18.2000-02:00:00 13.8201 03.18.2000-03:00:00 13.8219 03.18.2000-04:00:00 13.8690 03.18.2000-05:00:00 13.9287 03.18.2000-06:00:00 13.9884 03.18.2000-07:00:00 14.0300 03.18.2000-08:00:00 14.0861 03.18.2000-09:00:00 14.1386 03.18.2000-10:00:00 14.1748 03.18.2000-11:00:00 14.2472 03.18.2000-12:00:00 14.3105 03.18.2000-13:00:00 14.4155 03.18.2000-14:00:00 14.5132 03.18.2000-15:00:00 14.6037 03.18.2000-16:00:00 14.6706 03.18.2000-17:00:00 14.7177 03.18.2000-18:00:00 14.7340 03.18.2000-19:00:00 14.7883 03.18.2000-20:00:00 14.8353 03.18.2000-21:00:00 14.8842 03.18.2000-22:00:00 14.9276 03.18.2000-23:00:00 14.9584 03.19.2000-00:00:00 14.9855 03.19.2000-01:00:00 14.9910 03.19.2000-02:00:00 15.0090 03.19.2000-03:00:00 15.0109 03.19.2000-04:00:00 15.0308 03.19.2000-05:00:00 15.0380 03.19.2000-06:00:00 15.0452 03.19.2000-07:00:00 15.0434 03.19.2000-08:00:00 15.0380 03.19.2000-09:00:00 15.0434 03.19.2000-10:00:00 15.0615 03.19.2000-11:00:00 15.1013 03.19.2000-12:00:00 15.1231 03.19.2000-13:00:00 15.1574 03.19.2000-14:00:00 15.2081 03.19.2000-15:00:00 15.3022 03.19.2000-16:00:00 15.3420 03.19.2000-17:00:00 15.3493 03.19.2000-18:00:00 15.3493 03.19.2000-19:00:00 15.3294 03.19.2000-20:00:00 15.3058 03.19.2000-21:00:00 15.3022 03.19.2000-22:00:00 15.2877 03.19.2000-23:00:00 15.2642 03.20.2000-00:00:00 15.2479 03.20.2000-01:00:00 15.2334 03.20.2000-02:00:00 15.2081 03.20.2000-03:00:00 15.1918 03.20.2000-04:00:00 15.1737 03.20.2000-05:00:00 15.1629 03.20.2000-06:00:00 15.1430 03.20.2000-07:00:00 15.1267 03.20.2000-08:00:00 15.1086 03.20.2000-09:00:00 15.0742 03.20.2000-10:00:00 15.0597 03.20.2000-11:00:00 15.0434 03.20.2000-12:00:00 15.0163 03.20.2000-13:00:00 15.0145 03.20.2000-14:00:00 14.9928 03.20.2000-15:00:00 14.9801 03.20.2000-16:00:00 14.9584 03.20.2000-17:00:00 14.9312 03.20.2000-18:00:00 14.9077 03.20.2000-19:00:00 14.8896 03.20.2000-20:00:00 14.8588 03.20.2000-21:00:00 14.8335 03.20.2000-22:00:00 14.8100 03.20.2000-23:00:00 14.7810 03.21.2000-00:00:00 14.7611 03.21.2000-01:00:00 14.7340 03.21.2000-02:00:00 14.7068 03.21.2000-03:00:00 14.6833 03.21.2000-04:00:00 14.6580 03.21.2000-05:00:00 14.6236 03.21.2000-06:00:00 14.6037 03.21.2000-07:00:00 14.5820 03.21.2000-08:00:00 14.5639 03.21.2000-09:00:00 14.5385 03.21.2000-10:00:00 14.5042 03.21.2000-11:00:00 14.4770 03.21.2000-12:00:00 14.4643 03.21.2000-13:00:00 14.4463 03.21.2000-14:00:00 14.4282 03.21.2000-15:00:00 14.4010 03.21.2000-16:00:00 14.3847 03.21.2000-17:00:00 14.3630 03.21.2000-18:00:00 14.3449 03.21.2000-19:00:00 14.3268 03.21.2000-20:00:00 14.3051 03.21.2000-21:00:00 14.2834 03.21.2000-22:00:00 14.2581 03.21.2000-23:00:00 14.2345 03.22.2000-00:00:00 14.2164 03.22.2000-01:00:00 14.1893 03.22.2000-02:00:00 14.1694 03.22.2000-03:00:00 14.1531 03.22.2000-04:00:00 14.1296 03.22.2000-05:00:00 14.1115 03.22.2000-06:00:00 14.0970 03.22.2000-07:00:00 14.0861 03.22.2000-08:00:00 14.0916 03.22.2000-09:00:00 14.1965 03.22.2000-10:00:00 14.3449 03.22.2000-11:00:00 14.4752 03.22.2000-12:00:00 14.6471 03.22.2000-13:00:00 14.7412 03.22.2000-14:00:00 14.7883 03.22.2000-15:00:00 14.8100 03.22.2000-16:00:00 14.8227 03.22.2000-17:00:00 14.8751 03.22.2000-18:00:00 14.9149 03.22.2000-19:00:00 14.9330 03.22.2000-20:00:00 14.9385 03.22.2000-21:00:00 14.9602 03.22.2000-22:00:00 14.9674 03.22.2000-23:00:00 14.9855 03.23.2000-00:00:00 15.0000 03.23.2000-01:00:00 14.9982 03.23.2000-02:00:00 14.9946 03.23.2000-03:00:00 15.0000 03.23.2000-04:00:00 14.9964 03.23.2000-05:00:00 14.9837 03.23.2000-06:00:00 14.9819 03.23.2000-07:00:00 14.9819 03.23.2000-08:00:00 14.9674 03.23.2000-09:00:00 14.9656 03.23.2000-10:00:00 14.9548 03.23.2000-11:00:00 14.9530 03.23.2000-12:00:00 14.9385 03.23.2000-13:00:00 14.9240 03.23.2000-14:00:00 14.9258 03.23.2000-15:00:00 14.9095 03.23.2000-16:00:00 14.9059 03.23.2000-17:00:00 14.8824 03.23.2000-18:00:00 14.8679 03.23.2000-19:00:00 14.8516 03.23.2000-20:00:00 14.8353 03.23.2000-21:00:00 14.8227 03.23.2000-22:00:00 14.7991 03.23.2000-23:00:00 14.7828 03.24.2000-00:00:00 14.7521 03.24.2000-01:00:00 14.7340 03.24.2000-02:00:00 14.7231 03.24.2000-03:00:00 14.6978 03.24.2000-04:00:00 14.6779 03.24.2000-05:00:00 14.6526 03.24.2000-06:00:00 14.6345 03.24.2000-07:00:00 14.6164 03.24.2000-08:00:00 14.6019 03.24.2000-09:00:00 14.5802 03.24.2000-10:00:00 14.5639 03.24.2000-11:00:00 14.5404 03.24.2000-12:00:00 14.5259 03.24.2000-13:00:00 14.5259 03.24.2000-14:00:00 14.5078 03.24.2000-15:00:00 14.4879 03.24.2000-16:00:00 14.4734 03.24.2000-17:00:00 14.4625 03.24.2000-18:00:00 14.4390 03.24.2000-19:00:00 14.4227 03.24.2000-20:00:00 14.3920 03.24.2000-21:00:00 14.3630 03.24.2000-22:00:00 14.3449 03.24.2000-23:00:00 14.3232 03.25.2000-00:00:00 14.3069 03.25.2000-01:00:00 14.2816 03.25.2000-02:00:00 14.2544 03.25.2000-03:00:00 14.2255 03.25.2000-04:00:00 14.2128 03.25.2000-05:00:00 14.2001 03.25.2000-06:00:00 14.1820 03.25.2000-07:00:00 14.1495 03.25.2000-08:00:00 14.1314 03.25.2000-09:00:00 14.1133 03.25.2000-10:00:00 14.0934 03.25.2000-11:00:00 14.0807 03.25.2000-12:00:00 14.0662 03.25.2000-13:00:00 14.0463 03.25.2000-14:00:00 14.0228 03.25.2000-15:00:00 14.0119 03.25.2000-16:00:00 14.0029 03.25.2000-17:00:00 13.9848 03.25.2000-18:00:00 13.9613 03.25.2000-19:00:00 13.9486 03.25.2000-20:00:00 13.9305 03.25.2000-21:00:00 13.9070 03.25.2000-22:00:00 13.8961 03.25.2000-23:00:00 13.8726 03.26.2000-00:00:00 13.8599 03.26.2000-01:00:00 13.8491 03.26.2000-02:00:00 13.8364 03.26.2000-03:00:00 13.8219 03.26.2000-04:00:00 13.8002 03.26.2000-05:00:00 13.7966 03.26.2000-06:00:00 13.7785 03.26.2000-07:00:00 13.7604 03.26.2000-08:00:00 13.7423 03.26.2000-09:00:00 13.7170 03.26.2000-10:00:00 13.7007 03.26.2000-11:00:00 13.6844 03.26.2000-12:00:00 13.6754 03.26.2000-13:00:00 13.6609 03.26.2000-14:00:00 13.6482 03.26.2000-15:00:00 13.6392 03.26.2000-16:00:00 13.6283 03.26.2000-17:00:00 13.6102 03.26.2000-18:00:00 13.5993 03.26.2000-19:00:00 13.5831 03.26.2000-20:00:00 13.5668 03.26.2000-21:00:00 13.5595 03.26.2000-22:00:00 13.5469 03.26.2000-23:00:00 13.5378 03.27.2000-00:00:00 13.5197 03.27.2000-01:00:00 13.5089 03.27.2000-02:00:00 13.4926 03.27.2000-03:00:00 13.4781 03.27.2000-04:00:00 13.4600 03.27.2000-05:00:00 13.4564 03.27.2000-06:00:00 13.4383 03.27.2000-07:00:00 13.4220 03.27.2000-08:00:00 13.4148 03.27.2000-09:00:00 13.4093 03.27.2000-10:00:00 13.4148 03.27.2000-11:00:00 13.4256 03.27.2000-12:00:00 13.4564 03.27.2000-13:00:00 13.4926 03.27.2000-14:00:00 13.4998 03.27.2000-15:00:00 13.5034 03.27.2000-16:00:00 13.5052 03.27.2000-17:00:00 13.5233 03.27.2000-18:00:00 13.5433 03.27.2000-19:00:00 13.5577 03.27.2000-20:00:00 13.5831 03.27.2000-21:00:00 13.5722 03.27.2000-22:00:00 13.5722 03.27.2000-23:00:00 13.5650 03.28.2000-00:00:00 13.5595 03.28.2000-01:00:00 13.5523 03.28.2000-02:00:00 13.5414 03.28.2000-03:00:00 13.5306 03.28.2000-04:00:00 13.5306 03.28.2000-05:00:00 13.5125 03.28.2000-06:00:00 13.5034 03.28.2000-07:00:00 13.5016 03.28.2000-08:00:00 13.4962 03.28.2000-09:00:00 13.4962 03.28.2000-10:00:00 13.4799 03.28.2000-11:00:00 13.4709 03.28.2000-12:00:00 13.4654 03.28.2000-13:00:00 13.4618 03.28.2000-14:00:00 13.4600 03.28.2000-15:00:00 13.4473 03.28.2000-16:00:00 13.4510 03.28.2000-17:00:00 13.4401 03.28.2000-18:00:00 13.4329 03.28.2000-19:00:00 13.4202 03.28.2000-20:00:00 13.4148 03.28.2000-21:00:00 13.4093 03.28.2000-22:00:00 13.4003 03.28.2000-23:00:00 13.3967 03.29.2000-00:00:00 13.4057 03.29.2000-01:00:00 13.3985 03.29.2000-02:00:00 13.3912 03.29.2000-03:00:00 13.3750 03.29.2000-04:00:00 13.3532 03.29.2000-05:00:00 13.3442 03.29.2000-06:00:00 13.3333 03.29.2000-07:00:00 13.3170 03.29.2000-08:00:00 13.3062 03.29.2000-09:00:00 13.3062 03.29.2000-10:00:00 13.3152 03.29.2000-11:00:00 13.3189 03.29.2000-12:00:00 13.3116 03.29.2000-13:00:00 13.2899 03.29.2000-14:00:00 13.2682 03.29.2000-15:00:00 13.2609 03.29.2000-16:00:00 13.2519 03.29.2000-17:00:00 13.2392 03.29.2000-18:00:00 13.2320 03.29.2000-19:00:00 13.2211 03.29.2000-20:00:00 13.2139 03.29.2000-21:00:00 13.1976 03.29.2000-22:00:00 13.1849 03.29.2000-23:00:00 13.1668 03.30.2000-00:00:00 13.1614 03.30.2000-01:00:00 13.1469 03.30.2000-02:00:00 13.1343 03.30.2000-03:00:00 13.1162 03.30.2000-04:00:00 13.1017 03.30.2000-05:00:00 13.0890 03.30.2000-06:00:00 13.0746 03.30.2000-07:00:00 13.0655 03.30.2000-08:00:00 13.0474 03.30.2000-09:00:00 13.0311 03.30.2000-10:00:00 13.0148 03.30.2000-11:00:00 12.9986 03.30.2000-12:00:00 12.9986 03.30.2000-13:00:00 12.9967 03.30.2000-14:00:00 12.9949 03.30.2000-15:00:00 12.9949 03.30.2000-16:00:00 12.9877 03.30.2000-17:00:00 12.9823 03.30.2000-18:00:00 12.9678 03.30.2000-19:00:00 12.9660 03.30.2000-20:00:00 12.9587 03.30.2000-21:00:00 12.9515 03.30.2000-22:00:00 12.9533 03.30.2000-23:00:00 12.9461 03.31.2000-00:00:00 12.9388 03.31.2000-01:00:00 12.9262 03.31.2000-02:00:00 12.9189 03.31.2000-03:00:00 12.9135 03.31.2000-04:00:00 12.9045 03.31.2000-05:00:00 12.8918 03.31.2000-06:00:00 12.8864 03.31.2000-07:00:00 12.8683 03.31.2000-08:00:00 12.8538 03.31.2000-09:00:00 12.8375 03.31.2000-10:00:00 12.8303 03.31.2000-11:00:00 12.8212 03.31.2000-12:00:00 12.8266 03.31.2000-13:00:00 12.8266 03.31.2000-14:00:00 12.8357 03.31.2000-15:00:00 12.8303 03.31.2000-16:00:00 12.8284 03.31.2000-17:00:00 12.8321 03.31.2000-18:00:00 12.8411 03.31.2000-19:00:00 12.8375 03.31.2000-20:00:00 12.8357 03.31.2000-21:00:00 12.8212 03.31.2000-22:00:00 12.8230 03.31.2000-23:00:00 12.8266 04.01.2000-00:00:00 12.8266 04.01.2000-01:00:00 12.8266 04.01.2000-02:00:00 12.8176 04.01.2000-03:00:00 12.8122 04.01.2000-04:00:00 12.8104 04.01.2000-05:00:00 12.8031 04.01.2000-06:00:00 12.7977 04.01.2000-07:00:00 12.7923 04.01.2000-08:00:00 12.7868 04.01.2000-09:00:00 12.7850 04.01.2000-10:00:00 12.7868 04.01.2000-11:00:00 12.7923 04.01.2000-12:00:00 12.7850 04.01.2000-13:00:00 12.7814 04.01.2000-14:00:00 12.7796 04.01.2000-15:00:00 12.7832 04.01.2000-16:00:00 12.7814 04.01.2000-17:00:00 12.7796 04.01.2000-18:00:00 12.7796 04.01.2000-19:00:00 12.7760 04.01.2000-20:00:00 12.7742 04.01.2000-21:00:00 12.7742 04.01.2000-22:00:00 12.7705 04.01.2000-23:00:00 12.7687 04.02.2000-00:00:00 12.7651 04.02.2000-01:00:00 12.7633 04.02.2000-02:00:00 12.7488 04.02.2000-03:00:00 12.7398 04.02.2000-04:00:00 12.7325 04.02.2000-05:00:00 12.7253 04.02.2000-06:00:00 12.7181 04.02.2000-07:00:00 12.7072 04.02.2000-08:00:00 12.7018 04.02.2000-09:00:00 12.7000 04.02.2000-10:00:00 12.7000 04.02.2000-11:00:00 12.7072 04.02.2000-12:00:00 12.7054 04.02.2000-13:00:00 12.7144 04.02.2000-14:00:00 12.7181 04.02.2000-15:00:00 12.7307 04.02.2000-16:00:00 12.7307 04.02.2000-17:00:00 12.7452 04.02.2000-18:00:00 12.7470 04.02.2000-19:00:00 12.7579 04.02.2000-20:00:00 12.7561 04.02.2000-21:00:00 12.7579 04.02.2000-22:00:00 12.7669 04.02.2000-23:00:00 12.7687 04.03.2000-00:00:00 12.7579 04.03.2000-01:00:00 12.7561 04.03.2000-02:00:00 12.7543 04.03.2000-03:00:00 12.7561 04.03.2000-04:00:00 12.7543 04.03.2000-05:00:00 12.7543 04.03.2000-06:00:00 12.7434 04.03.2000-07:00:00 12.7506 04.03.2000-08:00:00 12.7597 04.03.2000-09:00:00 12.7597 04.03.2000-10:00:00 12.7705 04.03.2000-11:00:00 12.7886 04.03.2000-12:00:00 12.8013 04.03.2000-13:00:00 12.8230 04.03.2000-14:00:00 12.8357 04.03.2000-15:00:00 12.8556 04.03.2000-16:00:00 12.8701 04.03.2000-17:00:00 12.8773 04.03.2000-18:00:00 12.8936 04.03.2000-19:00:00 12.8990 04.03.2000-20:00:00 12.9063 04.03.2000-21:00:00 12.9099 04.03.2000-22:00:00 12.9135 04.03.2000-23:00:00 12.9207 04.04.2000-00:00:00 12.9262 04.04.2000-01:00:00 12.9334 04.04.2000-02:00:00 12.9334 04.04.2000-03:00:00 12.9352 04.04.2000-04:00:00 12.9370 04.04.2000-05:00:00 12.9298 04.04.2000-06:00:00 12.9316 04.04.2000-07:00:00 12.9262 04.04.2000-08:00:00 12.9262 04.04.2000-09:00:00 12.9225 04.04.2000-10:00:00 12.9262 04.04.2000-11:00:00 12.9280 04.04.2000-12:00:00 12.9225 04.04.2000-13:00:00 12.9280 04.04.2000-14:00:00 12.9370 04.04.2000-15:00:00 12.9461 04.04.2000-16:00:00 12.9406 04.04.2000-17:00:00 12.9370 04.04.2000-18:00:00 12.9352 04.04.2000-19:00:00 12.9280 04.04.2000-20:00:00 12.9244 04.04.2000-21:00:00 12.9189 04.04.2000-22:00:00 12.9081 04.04.2000-23:00:00 12.8990 04.05.2000-00:00:00 12.8864 04.05.2000-01:00:00 12.8683 04.05.2000-02:00:00 12.8538 04.05.2000-03:00:00 12.8429 04.05.2000-04:00:00 12.8339 04.05.2000-05:00:00 12.8266 04.05.2000-06:00:00 12.8140 04.05.2000-07:00:00 12.7959 04.05.2000-08:00:00 12.7760 04.05.2000-09:00:00 12.7687 04.05.2000-10:00:00 12.7597 04.05.2000-11:00:00 12.7506 04.05.2000-12:00:00 12.7380 04.05.2000-13:00:00 12.7181 04.05.2000-14:00:00 12.7181 04.05.2000-15:00:00 12.7018 04.05.2000-16:00:00 12.6909 04.05.2000-17:00:00 12.6674 04.05.2000-18:00:00 12.6529 04.05.2000-19:00:00 12.6402 04.05.2000-20:00:00 12.6330 04.05.2000-21:00:00 12.6185 04.05.2000-22:00:00 12.6059 04.05.2000-23:00:00 12.5878 04.06.2000-00:00:00 12.5769 04.06.2000-01:00:00 12.5679 04.06.2000-02:00:00 12.5461 04.06.2000-03:00:00 12.5244 04.06.2000-04:00:00 12.5027 04.06.2000-05:00:00 12.4810 04.06.2000-06:00:00 12.4629 04.06.2000-07:00:00 12.4484 04.06.2000-08:00:00 12.4267 04.06.2000-09:00:00 12.4177 04.06.2000-10:00:00 12.4122 04.06.2000-11:00:00 12.3887 04.06.2000-12:00:00 12.3778 04.06.2000-13:00:00 12.3652 04.06.2000-14:00:00 12.3525 04.06.2000-15:00:00 12.3453 04.06.2000-16:00:00 12.3344 04.06.2000-17:00:00 12.3290 04.06.2000-18:00:00 12.3163 04.06.2000-19:00:00 12.2982 04.06.2000-20:00:00 12.2910 04.06.2000-21:00:00 12.2819 04.06.2000-22:00:00 12.2620 04.06.2000-23:00:00 12.2584 04.07.2000-00:00:00 12.2494 04.07.2000-01:00:00 12.2367 04.07.2000-02:00:00 12.2204 04.07.2000-03:00:00 12.2041 04.07.2000-04:00:00 12.1951 04.07.2000-05:00:00 12.1896 04.07.2000-06:00:00 12.1806 04.07.2000-07:00:00 12.1716 04.07.2000-08:00:00 12.1553 04.07.2000-09:00:00 12.1390 04.07.2000-10:00:00 12.1227 04.07.2000-11:00:00 12.1191 04.07.2000-12:00:00 12.1046 04.07.2000-13:00:00 12.0974 04.07.2000-14:00:00 12.0865 04.07.2000-15:00:00 12.0829 04.07.2000-16:00:00 12.0775 04.07.2000-17:00:00 12.0630 04.07.2000-18:00:00 12.0467 04.07.2000-19:00:00 12.0413 04.07.2000-20:00:00 12.0286 04.07.2000-21:00:00 12.0214 04.07.2000-22:00:00 12.0177 04.07.2000-23:00:00 12.0159 04.08.2000-00:00:00 12.0087 04.08.2000-01:00:00 12.0033 04.08.2000-02:00:00 11.9960 04.08.2000-03:00:00 11.9870 04.08.2000-04:00:00 11.9852 04.08.2000-05:00:00 11.9743 04.08.2000-06:00:00 11.9671 04.08.2000-07:00:00 11.9580 04.08.2000-08:00:00 11.9453 04.08.2000-09:00:00 11.9363 04.08.2000-10:00:00 11.9273 04.08.2000-11:00:00 11.9309 04.08.2000-12:00:00 11.9345 04.08.2000-13:00:00 11.9327 04.08.2000-14:00:00 11.9291 04.08.2000-15:00:00 11.9273 04.08.2000-16:00:00 11.9363 04.08.2000-17:00:00 11.9309 04.08.2000-18:00:00 11.9381 04.08.2000-19:00:00 11.9472 04.08.2000-20:00:00 11.9526 04.08.2000-21:00:00 11.9598 04.08.2000-22:00:00 11.9598 04.08.2000-23:00:00 11.9689 04.09.2000-00:00:00 11.9743 04.09.2000-01:00:00 11.9743 04.09.2000-02:00:00 11.9761 04.09.2000-03:00:00 11.9797 04.09.2000-04:00:00 11.9743 04.09.2000-05:00:00 11.9852 04.09.2000-06:00:00 11.9888 04.09.2000-07:00:00 11.9779 04.09.2000-08:00:00 11.9689 04.09.2000-09:00:00 11.9815 04.09.2000-10:00:00 11.9797 04.09.2000-11:00:00 11.9906 04.09.2000-12:00:00 11.9924 04.09.2000-13:00:00 11.9942 04.09.2000-14:00:00 11.9888 04.09.2000-15:00:00 11.9960 04.09.2000-16:00:00 12.0105 04.09.2000-17:00:00 12.0286 04.09.2000-18:00:00 12.0340 04.09.2000-19:00:00 12.0467 04.09.2000-20:00:00 12.0594 04.09.2000-21:00:00 12.0702 04.09.2000-22:00:00 12.0756 04.09.2000-23:00:00 12.0829 04.10.2000-00:00:00 12.0883 04.10.2000-01:00:00 12.0883 04.10.2000-02:00:00 12.0937 04.10.2000-03:00:00 12.0919 04.10.2000-04:00:00 12.0901 04.10.2000-05:00:00 12.0937 04.10.2000-06:00:00 12.0865 04.10.2000-07:00:00 12.0865 04.10.2000-08:00:00 12.0901 04.10.2000-09:00:00 12.0955 04.10.2000-10:00:00 12.0992 04.10.2000-11:00:00 12.1136 04.10.2000-12:00:00 12.1317 04.10.2000-13:00:00 12.1336 04.10.2000-14:00:00 12.1299 04.10.2000-15:00:00 12.1372 04.10.2000-16:00:00 12.1444 04.10.2000-17:00:00 12.1535 04.10.2000-18:00:00 12.1625 04.10.2000-19:00:00 12.1625 04.10.2000-20:00:00 12.1679 04.10.2000-21:00:00 12.1679 04.10.2000-22:00:00 12.1752 04.10.2000-23:00:00 12.1788 04.11.2000-00:00:00 12.1679 04.11.2000-01:00:00 12.1734 04.11.2000-02:00:00 12.1697 04.11.2000-03:00:00 12.1734 04.11.2000-04:00:00 12.1752 04.11.2000-05:00:00 12.1770 04.11.2000-06:00:00 12.1752 04.11.2000-07:00:00 12.1788 04.11.2000-08:00:00 12.1842 04.11.2000-09:00:00 12.1824 04.11.2000-10:00:00 12.1806 04.11.2000-11:00:00 12.1878 04.11.2000-12:00:00 12.1896 04.11.2000-13:00:00 12.1987 04.11.2000-14:00:00 12.2114 04.11.2000-15:00:00 12.2222 04.11.2000-16:00:00 12.2277 04.11.2000-17:00:00 12.2367 04.11.2000-18:00:00 12.2457 04.11.2000-19:00:00 12.2476 04.11.2000-20:00:00 12.2494 04.11.2000-21:00:00 12.2494 04.11.2000-22:00:00 12.2602 04.11.2000-23:00:00 12.2620 04.12.2000-00:00:00 12.2638 04.12.2000-01:00:00 12.2693 04.12.2000-02:00:00 12.2620 04.12.2000-03:00:00 12.2530 04.12.2000-04:00:00 12.2512 04.12.2000-05:00:00 12.2494 04.12.2000-06:00:00 12.2421 04.12.2000-07:00:00 12.2457 04.12.2000-08:00:00 12.2548 04.12.2000-09:00:00 12.2638 04.12.2000-10:00:00 12.2657 04.12.2000-11:00:00 12.2747 04.12.2000-12:00:00 12.2693 04.12.2000-13:00:00 12.2892 04.12.2000-14:00:00 12.2910 04.12.2000-15:00:00 12.2964 04.12.2000-16:00:00 12.3055 04.12.2000-17:00:00 12.3109 04.12.2000-18:00:00 12.3163 04.12.2000-19:00:00 12.3181 04.12.2000-20:00:00 12.3254 04.12.2000-21:00:00 12.3362 04.12.2000-22:00:00 12.3417 04.12.2000-23:00:00 12.3453 04.13.2000-00:00:00 12.3435 04.13.2000-01:00:00 12.3344 04.13.2000-02:00:00 12.3326 04.13.2000-03:00:00 12.3326 04.13.2000-04:00:00 12.3308 04.13.2000-05:00:00 12.3290 04.13.2000-06:00:00 12.3326 04.13.2000-07:00:00 12.3254 04.13.2000-08:00:00 12.3236 04.13.2000-09:00:00 12.3236 04.13.2000-10:00:00 12.3272 04.13.2000-11:00:00 12.3362 04.13.2000-12:00:00 12.3362 04.13.2000-13:00:00 12.3344 04.13.2000-14:00:00 12.3344 04.13.2000-15:00:00 12.3453 04.13.2000-16:00:00 12.3670 04.13.2000-17:00:00 12.3851 04.13.2000-18:00:00 12.4122 04.13.2000-19:00:00 12.4593 04.13.2000-20:00:00 12.5244 04.13.2000-21:00:00 12.5878 04.13.2000-22:00:00 12.6402 04.13.2000-23:00:00 12.7181 04.14.2000-00:00:00 12.8176 04.14.2000-01:00:00 12.9081 04.14.2000-02:00:00 13.0619 04.14.2000-03:00:00 13.1922 04.14.2000-04:00:00 13.3605 04.14.2000-05:00:00 13.4998 04.14.2000-06:00:00 13.6048 04.14.2000-07:00:00 13.6681 04.14.2000-08:00:00 13.7079 04.14.2000-09:00:00 13.7423 04.14.2000-10:00:00 13.7767 04.14.2000-11:00:00 13.8165 04.14.2000-12:00:00 13.8617 04.14.2000-13:00:00 13.8853 04.14.2000-14:00:00 13.9016 04.14.2000-15:00:00 13.9124 04.14.2000-16:00:00 13.9178 04.14.2000-17:00:00 13.9160 04.14.2000-18:00:00 13.9124 04.14.2000-19:00:00 13.9142 04.14.2000-20:00:00 13.9160 04.14.2000-21:00:00 13.9124 04.14.2000-22:00:00 13.9088 04.14.2000-23:00:00 13.8997 04.15.2000-00:00:00 13.9052 04.15.2000-01:00:00 13.9088 04.15.2000-02:00:00 13.9160 04.15.2000-03:00:00 13.9359 04.15.2000-04:00:00 13.9396 04.15.2000-05:00:00 13.9649 04.15.2000-06:00:00 13.9884 04.15.2000-07:00:00 14.0065 04.15.2000-08:00:00 14.0119 04.15.2000-09:00:00 14.0083 04.15.2000-10:00:00 13.9848 04.15.2000-11:00:00 13.9703 04.15.2000-12:00:00 13.9667 04.15.2000-13:00:00 13.9540 04.15.2000-14:00:00 13.9359 04.15.2000-15:00:00 13.9251 04.15.2000-16:00:00 13.8943 04.15.2000-17:00:00 13.8780 04.15.2000-18:00:00 13.8726 04.15.2000-19:00:00 13.8654 04.15.2000-20:00:00 13.8436 04.15.2000-21:00:00 13.8256 04.15.2000-22:00:00 13.8075 04.15.2000-23:00:00 13.7930 04.16.2000-00:00:00 13.7749 04.16.2000-01:00:00 13.7604 04.16.2000-02:00:00 13.7568 04.16.2000-03:00:00 13.7333 04.16.2000-04:00:00 13.7387 04.16.2000-05:00:00 13.7278 04.16.2000-06:00:00 13.7025 04.16.2000-07:00:00 13.6880 04.16.2000-08:00:00 13.6772 04.16.2000-09:00:00 13.6609 04.16.2000-10:00:00 13.6410 04.16.2000-11:00:00 13.6337 04.16.2000-12:00:00 13.6319 04.16.2000-13:00:00 13.6355 04.16.2000-14:00:00 13.6428 04.16.2000-15:00:00 13.6482 04.16.2000-16:00:00 13.6446 04.16.2000-17:00:00 13.6482 04.16.2000-18:00:00 13.6446 04.16.2000-19:00:00 13.6482 04.16.2000-20:00:00 13.6500 04.16.2000-21:00:00 13.6518 04.16.2000-22:00:00 13.6464 04.16.2000-23:00:00 13.6446 04.17.2000-00:00:00 13.6374 04.17.2000-01:00:00 13.6265 04.17.2000-02:00:00 13.6193 04.17.2000-03:00:00 13.6156 04.17.2000-04:00:00 13.5993 04.17.2000-05:00:00 13.5831 04.17.2000-06:00:00 13.5668 04.17.2000-07:00:00 13.5505 04.17.2000-08:00:00 13.5378 04.17.2000-09:00:00 13.5270 04.17.2000-10:00:00 13.5125 04.17.2000-11:00:00 13.5089 04.17.2000-12:00:00 13.5034 04.17.2000-13:00:00 13.4998 04.17.2000-14:00:00 13.4944 04.17.2000-15:00:00 13.4799 04.17.2000-16:00:00 13.4672 04.17.2000-17:00:00 13.4546 04.17.2000-18:00:00 13.4455 04.17.2000-19:00:00 13.4419 04.17.2000-20:00:00 13.4401 04.17.2000-21:00:00 13.4365 04.17.2000-22:00:00 13.4202 04.17.2000-23:00:00 13.4148 04.18.2000-00:00:00 13.4003 04.18.2000-01:00:00 13.3804 04.18.2000-02:00:00 13.3695 04.18.2000-03:00:00 13.3532 04.18.2000-04:00:00 13.3370 04.18.2000-05:00:00 13.3207 04.18.2000-06:00:00 13.3116 04.18.2000-07:00:00 13.3026 04.18.2000-08:00:00 13.2899 04.18.2000-09:00:00 13.2845 04.18.2000-10:00:00 13.2718 04.18.2000-11:00:00 13.2609 04.18.2000-12:00:00 13.2573 04.18.2000-13:00:00 13.2447 04.18.2000-14:00:00 13.2374 04.18.2000-15:00:00 13.2229 04.18.2000-16:00:00 13.2175 04.18.2000-17:00:00 13.2067 04.18.2000-18:00:00 13.2012 04.18.2000-19:00:00 13.1922 04.18.2000-20:00:00 13.1777 04.18.2000-21:00:00 13.1614 04.18.2000-22:00:00 13.1596 04.18.2000-23:00:00 13.1506 04.19.2000-00:00:00 13.1451 04.19.2000-01:00:00 13.1252 04.19.2000-02:00:00 13.1144 04.19.2000-03:00:00 13.1035 04.19.2000-04:00:00 13.0981 04.19.2000-05:00:00 13.0890 04.19.2000-06:00:00 13.0836 04.19.2000-07:00:00 13.0746 04.19.2000-08:00:00 13.0528 04.19.2000-09:00:00 13.0402 04.19.2000-10:00:00 13.0257 04.19.2000-11:00:00 13.0257 04.19.2000-12:00:00 13.0112 04.19.2000-13:00:00 13.0094 04.19.2000-14:00:00 13.0022 04.19.2000-15:00:00 12.9949 04.19.2000-16:00:00 12.9967 04.19.2000-17:00:00 12.9895 04.19.2000-18:00:00 12.9786 04.19.2000-19:00:00 12.9768 04.19.2000-20:00:00 12.9624 04.19.2000-21:00:00 12.9515 04.19.2000-22:00:00 12.9352 04.19.2000-23:00:00 12.9280 04.20.2000-00:00:00 12.9171 04.20.2000-01:00:00 12.9099 04.20.2000-02:00:00 12.9063 04.20.2000-03:00:00 12.9026 04.20.2000-04:00:00 12.8990 04.20.2000-05:00:00 12.8864 04.20.2000-06:00:00 12.8864 04.20.2000-07:00:00 12.8809 04.20.2000-08:00:00 12.8701 04.20.2000-09:00:00 12.8610 04.20.2000-10:00:00 12.8610 04.20.2000-11:00:00 12.8484 04.20.2000-12:00:00 12.8429 04.20.2000-13:00:00 12.8266 04.20.2000-14:00:00 12.8248 04.20.2000-15:00:00 12.8140 04.20.2000-16:00:00 12.8104 04.20.2000-17:00:00 12.8013 04.20.2000-18:00:00 12.7959 04.20.2000-19:00:00 12.7959 04.20.2000-20:00:00 12.7959 04.20.2000-21:00:00 12.7886 04.20.2000-22:00:00 12.7868 04.20.2000-23:00:00 12.7995 04.21.2000-00:00:00 12.7904 04.21.2000-01:00:00 12.7832 04.21.2000-02:00:00 12.7742 04.21.2000-03:00:00 12.7687 04.21.2000-04:00:00 12.7633 04.21.2000-05:00:00 12.7579 04.21.2000-06:00:00 12.7524 04.21.2000-07:00:00 12.7524 04.21.2000-08:00:00 12.7488 04.21.2000-09:00:00 12.7416 04.21.2000-10:00:00 12.7325 04.21.2000-11:00:00 12.7343 04.21.2000-12:00:00 12.7235 04.21.2000-13:00:00 12.7217 04.21.2000-14:00:00 12.7181 04.21.2000-15:00:00 12.7090 04.21.2000-16:00:00 12.7072 04.21.2000-17:00:00 12.7054 04.21.2000-18:00:00 12.7000 04.21.2000-19:00:00 12.6982 04.21.2000-20:00:00 12.6963 04.21.2000-21:00:00 12.7036 04.21.2000-22:00:00 12.7235 04.21.2000-23:00:00 12.7633 04.22.2000-00:00:00 12.8248 04.22.2000-01:00:00 12.8484 04.22.2000-02:00:00 12.8592 04.22.2000-03:00:00 12.8646 04.22.2000-04:00:00 12.8646 04.22.2000-05:00:00 12.8664 04.22.2000-06:00:00 12.8664 04.22.2000-07:00:00 12.8719 04.22.2000-08:00:00 12.8755 04.22.2000-09:00:00 12.8664 04.22.2000-10:00:00 12.8664 04.22.2000-11:00:00 12.8610 04.22.2000-12:00:00 12.8538 04.22.2000-13:00:00 12.8502 04.22.2000-14:00:00 12.8520 04.22.2000-15:00:00 12.8465 04.22.2000-16:00:00 12.8484 04.22.2000-17:00:00 12.8339 04.22.2000-18:00:00 12.8303 04.22.2000-19:00:00 12.8284 04.22.2000-20:00:00 12.8122 04.22.2000-21:00:00 12.8067 04.22.2000-22:00:00 12.7995 04.22.2000-23:00:00 12.7868 04.23.2000-00:00:00 12.7687 04.23.2000-01:00:00 12.7524 04.23.2000-02:00:00 12.7362 04.23.2000-03:00:00 12.7217 04.23.2000-04:00:00 12.7217 04.23.2000-05:00:00 12.7199 04.23.2000-06:00:00 12.7163 04.23.2000-07:00:00 12.7072 04.23.2000-08:00:00 12.7036 04.23.2000-09:00:00 12.6982 04.23.2000-10:00:00 12.6873 04.23.2000-11:00:00 12.6656 04.23.2000-12:00:00 12.6565 04.23.2000-13:00:00 12.6493 04.23.2000-14:00:00 12.6638 04.23.2000-15:00:00 12.7072 04.23.2000-16:00:00 12.7271 04.23.2000-17:00:00 12.7144 04.23.2000-18:00:00 12.7163 04.23.2000-19:00:00 12.7108 04.23.2000-20:00:00 12.6945 04.23.2000-21:00:00 12.6819 04.23.2000-22:00:00 12.6656 04.23.2000-23:00:00 12.6493 04.24.2000-00:00:00 12.6330 04.24.2000-01:00:00 12.6221 04.24.2000-02:00:00 12.6041 04.24.2000-03:00:00 12.5896 04.24.2000-04:00:00 12.5679 04.24.2000-05:00:00 12.5570 04.24.2000-06:00:00 12.5407 04.24.2000-07:00:00 12.5244 04.24.2000-08:00:00 12.5027 04.24.2000-09:00:00 12.4955 04.24.2000-10:00:00 12.4864 04.24.2000-11:00:00 12.4810 04.24.2000-12:00:00 12.4720 04.24.2000-13:00:00 12.4701 04.24.2000-14:00:00 12.4647 04.24.2000-15:00:00 12.4412 04.24.2000-16:00:00 12.4358 04.24.2000-17:00:00 12.4285 04.24.2000-18:00:00 12.4195 04.24.2000-19:00:00 12.4068 04.24.2000-20:00:00 12.3869 04.24.2000-21:00:00 12.3742 04.24.2000-22:00:00 12.3634 04.24.2000-23:00:00 12.3634 04.25.2000-00:00:00 12.3543 04.25.2000-01:00:00 12.3742 04.25.2000-02:00:00 12.3923 04.25.2000-03:00:00 12.4032 04.25.2000-04:00:00 12.4213 04.25.2000-05:00:00 12.4285 04.25.2000-06:00:00 12.4195 04.25.2000-07:00:00 12.4249 04.25.2000-08:00:00 12.4412 04.25.2000-09:00:00 12.4575 04.25.2000-10:00:00 12.4575 04.25.2000-11:00:00 12.4539 04.25.2000-12:00:00 12.4611 04.25.2000-13:00:00 12.4919 04.25.2000-14:00:00 12.5063 04.25.2000-15:00:00 12.5534 04.25.2000-16:00:00 12.5570 04.25.2000-17:00:00 12.5642 04.25.2000-18:00:00 12.5715 04.25.2000-19:00:00 12.5606 04.25.2000-20:00:00 12.5606 04.25.2000-21:00:00 12.5606 04.25.2000-22:00:00 12.5534 04.25.2000-23:00:00 12.5480 04.26.2000-00:00:00 12.5516 04.26.2000-01:00:00 12.5480 04.26.2000-02:00:00 12.5534 04.26.2000-03:00:00 12.5588 04.26.2000-04:00:00 12.5498 04.26.2000-05:00:00 12.5480 04.26.2000-06:00:00 12.5443 04.26.2000-07:00:00 12.5425 04.26.2000-08:00:00 12.5407 04.26.2000-09:00:00 12.5371 04.26.2000-10:00:00 12.5299 04.26.2000-11:00:00 12.5262 04.26.2000-12:00:00 12.5280 04.26.2000-13:00:00 12.5244 04.26.2000-14:00:00 12.5280 04.26.2000-15:00:00 12.5208 04.26.2000-16:00:00 12.5154 04.26.2000-17:00:00 12.5045 04.26.2000-18:00:00 12.5027 04.26.2000-19:00:00 12.4937 04.26.2000-20:00:00 12.4846 04.26.2000-21:00:00 12.4738 04.26.2000-22:00:00 12.4647 04.26.2000-23:00:00 12.4557 04.27.2000-00:00:00 12.4557 04.27.2000-01:00:00 12.4430 04.27.2000-02:00:00 12.4321 04.27.2000-03:00:00 12.4285 04.27.2000-04:00:00 12.4159 04.27.2000-05:00:00 12.4068 04.27.2000-06:00:00 12.3978 04.27.2000-07:00:00 12.3978 04.27.2000-08:00:00 12.3869 04.27.2000-09:00:00 12.3688 04.27.2000-10:00:00 12.3688 04.27.2000-11:00:00 12.3742 04.27.2000-12:00:00 12.3670 04.27.2000-13:00:00 12.3634 04.27.2000-14:00:00 12.3688 04.27.2000-15:00:00 12.3724 04.27.2000-16:00:00 12.3670 04.27.2000-17:00:00 12.3616 04.27.2000-18:00:00 12.3670 04.27.2000-19:00:00 12.3778 04.27.2000-20:00:00 12.3760 04.27.2000-21:00:00 12.3905 04.27.2000-22:00:00 12.3905 04.27.2000-23:00:00 12.3923 04.28.2000-00:00:00 12.3887 04.28.2000-01:00:00 12.3833 04.28.2000-02:00:00 12.3706 04.28.2000-03:00:00 12.3652 04.28.2000-04:00:00 12.3561 04.28.2000-05:00:00 12.3471 04.28.2000-06:00:00 12.3398 04.28.2000-07:00:00 12.3326 04.28.2000-08:00:00 12.3236 04.28.2000-09:00:00 12.3109 04.28.2000-10:00:00 12.3073 04.28.2000-11:00:00 12.3073 04.28.2000-12:00:00 12.3037 04.28.2000-13:00:00 12.3037 04.28.2000-14:00:00 12.3127 04.28.2000-15:00:00 12.3181 04.28.2000-16:00:00 12.3181 04.28.2000-17:00:00 12.3380 04.28.2000-18:00:00 12.3652 04.28.2000-19:00:00 12.3978 04.28.2000-20:00:00 12.4032 04.28.2000-21:00:00 12.3923 04.28.2000-22:00:00 12.3851 04.28.2000-23:00:00 12.3797 04.29.2000-00:00:00 12.3760 04.29.2000-01:00:00 12.3634 04.29.2000-02:00:00 12.3525 04.29.2000-03:00:00 12.3471 04.29.2000-04:00:00 12.3435 04.29.2000-05:00:00 12.3417 04.29.2000-06:00:00 12.3362 04.29.2000-07:00:00 12.3236 04.29.2000-08:00:00 12.3199 04.29.2000-09:00:00 12.3163 04.29.2000-10:00:00 12.3073 04.29.2000-11:00:00 12.3037 04.29.2000-12:00:00 12.3037 04.29.2000-13:00:00 12.3000 04.29.2000-14:00:00 12.2928 04.29.2000-15:00:00 12.2892 04.29.2000-16:00:00 12.2856 04.29.2000-17:00:00 12.2837 04.29.2000-18:00:00 12.2819 04.29.2000-19:00:00 12.2819 04.29.2000-20:00:00 12.2765 04.29.2000-21:00:00 12.2693 04.29.2000-22:00:00 12.2584 04.29.2000-23:00:00 12.2512 04.30.2000-00:00:00 12.2439 04.30.2000-01:00:00 12.2421 04.30.2000-02:00:00 12.2313 04.30.2000-03:00:00 12.2258 04.30.2000-04:00:00 12.2222 04.30.2000-05:00:00 12.2168 04.30.2000-06:00:00 12.2077 04.30.2000-07:00:00 12.2023 04.30.2000-08:00:00 12.1987 04.30.2000-09:00:00 12.1896 04.30.2000-10:00:00 12.1752 04.30.2000-11:00:00 12.1697 04.30.2000-12:00:00 12.1679 04.30.2000-13:00:00 12.1535 04.30.2000-14:00:00 12.1498 04.30.2000-15:00:00 12.1516 04.30.2000-16:00:00 12.1462 04.30.2000-17:00:00 12.1390 04.30.2000-18:00:00 12.1372 04.30.2000-19:00:00 12.1372 04.30.2000-20:00:00 12.1336 04.30.2000-21:00:00 12.1317 04.30.2000-22:00:00 12.1263 04.30.2000-23:00:00 12.1281 05.01.2000-00:00:00 12.1299 05.01.2000-01:00:00 12.1245 05.01.2000-02:00:00 12.1281 05.01.2000-03:00:00 12.1281 05.01.2000-04:00:00 12.1299 05.01.2000-05:00:00 12.1245 05.01.2000-06:00:00 12.1263 05.01.2000-07:00:00 12.1191 05.01.2000-08:00:00 12.1136 05.01.2000-09:00:00 12.1064 05.01.2000-10:00:00 12.1046 05.01.2000-11:00:00 12.1046 05.01.2000-12:00:00 12.1064 05.01.2000-13:00:00 12.1046 05.01.2000-14:00:00 12.1082 05.01.2000-15:00:00 12.1010 05.01.2000-16:00:00 12.0992 05.01.2000-17:00:00 12.0829 05.01.2000-18:00:00 12.0756 05.01.2000-19:00:00 12.0756 05.01.2000-20:00:00 12.0702 05.01.2000-21:00:00 12.0612 05.01.2000-22:00:00 12.0630 05.01.2000-23:00:00 12.0612 05.02.2000-00:00:00 12.0557 05.02.2000-01:00:00 12.0648 05.02.2000-02:00:00 12.0684 05.02.2000-03:00:00 12.0793 05.02.2000-04:00:00 12.0811 05.02.2000-05:00:00 12.0738 05.02.2000-06:00:00 12.0684 05.02.2000-07:00:00 12.0612 05.02.2000-08:00:00 12.0557 05.02.2000-09:00:00 12.0503 05.02.2000-10:00:00 12.0431 05.02.2000-11:00:00 12.0431 05.02.2000-12:00:00 12.0358 05.02.2000-13:00:00 12.0250 05.02.2000-14:00:00 12.0232 05.02.2000-15:00:00 12.0214 05.02.2000-16:00:00 12.0195 05.02.2000-17:00:00 12.0177 05.02.2000-18:00:00 12.0177 05.02.2000-19:00:00 12.0105 05.02.2000-20:00:00 12.0123 05.02.2000-21:00:00 12.0069 05.02.2000-22:00:00 11.9996 05.02.2000-23:00:00 11.9942 05.03.2000-00:00:00 11.9888 05.03.2000-01:00:00 11.9815 05.03.2000-02:00:00 11.9725 05.03.2000-03:00:00 11.9689 05.03.2000-04:00:00 11.9653 05.03.2000-05:00:00 11.9797 05.03.2000-06:00:00 12.0250 05.03.2000-07:00:00 12.0539 05.03.2000-08:00:00 12.0847 05.03.2000-09:00:00 12.0955 05.03.2000-10:00:00 12.0974 05.03.2000-11:00:00 12.1010 05.03.2000-12:00:00 12.0919 05.03.2000-13:00:00 12.0974 05.03.2000-14:00:00 12.1028 05.03.2000-15:00:00 12.1100 05.03.2000-16:00:00 12.1118 05.03.2000-17:00:00 12.1281 05.03.2000-18:00:00 12.1408 05.03.2000-19:00:00 12.1426 05.03.2000-20:00:00 12.1480 05.03.2000-21:00:00 12.1498 05.03.2000-22:00:00 12.1516 05.03.2000-23:00:00 12.1498 05.04.2000-00:00:00 12.1480 05.04.2000-01:00:00 12.1444 05.04.2000-02:00:00 12.1480 05.04.2000-03:00:00 12.1480 05.04.2000-04:00:00 12.1462 05.04.2000-05:00:00 12.1426 05.04.2000-06:00:00 12.1372 05.04.2000-07:00:00 12.1281 05.04.2000-08:00:00 12.1245 05.04.2000-09:00:00 12.1173 05.04.2000-10:00:00 12.1118 05.04.2000-11:00:00 12.1100 05.04.2000-12:00:00 12.1064 05.04.2000-13:00:00 12.1082 05.04.2000-14:00:00 12.1082 05.04.2000-15:00:00 12.1118 05.04.2000-16:00:00 12.1082 05.04.2000-17:00:00 12.1191 05.04.2000-18:00:00 12.1408 05.04.2000-19:00:00 12.1679 05.04.2000-20:00:00 12.1915 05.04.2000-21:00:00 12.2331 05.04.2000-22:00:00 12.2385 05.04.2000-23:00:00 12.2494 05.05.2000-00:00:00 12.2693 05.05.2000-01:00:00 12.2801 05.05.2000-02:00:00 12.2801 05.05.2000-03:00:00 12.2837 05.05.2000-04:00:00 12.2819 05.05.2000-05:00:00 12.2783 05.05.2000-06:00:00 12.2693 05.05.2000-07:00:00 12.2638 05.05.2000-08:00:00 12.2548 05.05.2000-09:00:00 12.2476 05.05.2000-10:00:00 12.2439 05.05.2000-11:00:00 12.2403 05.05.2000-12:00:00 12.2331 05.05.2000-13:00:00 12.2295 05.05.2000-14:00:00 12.2331 05.05.2000-15:00:00 12.2349 05.05.2000-16:00:00 12.2349 05.05.2000-17:00:00 12.2476 05.05.2000-18:00:00 12.2928 05.05.2000-19:00:00 12.3127 05.05.2000-20:00:00 12.3489 05.05.2000-21:00:00 12.3598 05.05.2000-22:00:00 12.3579 05.05.2000-23:00:00 12.3561 05.06.2000-00:00:00 12.3525 05.06.2000-01:00:00 12.3453 05.06.2000-02:00:00 12.3362 05.06.2000-03:00:00 12.3272 05.06.2000-04:00:00 12.3272 05.06.2000-05:00:00 12.3181 05.06.2000-06:00:00 12.3091 05.06.2000-07:00:00 12.3018 05.06.2000-08:00:00 12.3073 05.06.2000-09:00:00 12.3073 05.06.2000-10:00:00 12.3127 05.06.2000-11:00:00 12.3109 05.06.2000-12:00:00 12.3073 05.06.2000-13:00:00 12.3018 05.06.2000-14:00:00 12.2964 05.06.2000-15:00:00 12.2874 05.06.2000-16:00:00 12.2711 05.06.2000-17:00:00 12.2602 05.06.2000-18:00:00 12.2403 05.06.2000-19:00:00 12.2331 05.06.2000-20:00:00 12.2331 05.06.2000-21:00:00 12.2240 05.06.2000-22:00:00 12.2041 05.06.2000-23:00:00 12.1969 05.07.2000-00:00:00 12.1878 05.07.2000-01:00:00 12.1788 05.07.2000-02:00:00 12.1697 05.07.2000-03:00:00 12.1661 05.07.2000-04:00:00 12.1589 05.07.2000-05:00:00 12.1535 05.07.2000-06:00:00 12.1426 05.07.2000-07:00:00 12.1390 05.07.2000-08:00:00 12.1281 05.07.2000-09:00:00 12.1173 05.07.2000-10:00:00 12.1100 05.07.2000-11:00:00 12.1046 05.07.2000-12:00:00 12.0919 05.07.2000-13:00:00 12.0865 05.07.2000-14:00:00 12.0865 05.07.2000-15:00:00 12.0901 05.07.2000-16:00:00 12.0829 05.07.2000-17:00:00 12.0756 05.07.2000-18:00:00 12.0630 05.07.2000-19:00:00 12.0648 05.07.2000-20:00:00 12.0557 05.07.2000-21:00:00 12.0503 05.07.2000-22:00:00 12.0539 05.07.2000-23:00:00 12.0539 05.08.2000-00:00:00 12.0521 05.08.2000-01:00:00 12.0394 05.08.2000-02:00:00 12.0358 05.08.2000-03:00:00 12.0322 05.08.2000-04:00:00 12.0322 05.08.2000-05:00:00 12.0250 05.08.2000-06:00:00 12.0232 05.08.2000-07:00:00 12.0141 05.08.2000-08:00:00 12.0087 05.08.2000-09:00:00 12.0051 05.08.2000-10:00:00 11.9996 05.08.2000-11:00:00 11.9888 05.08.2000-12:00:00 11.9852 05.08.2000-13:00:00 11.9942 05.08.2000-14:00:00 12.0214 05.08.2000-15:00:00 12.0612 05.08.2000-16:00:00 12.0992 05.08.2000-17:00:00 12.1878 05.08.2000-18:00:00 12.2439 05.08.2000-19:00:00 12.2910 05.08.2000-20:00:00 12.3290 05.08.2000-21:00:00 12.3507 05.08.2000-22:00:00 12.3724 05.08.2000-23:00:00 12.3869 05.09.2000-00:00:00 12.4068 05.09.2000-01:00:00 12.4104 05.09.2000-02:00:00 12.4177 05.09.2000-03:00:00 12.4321 05.09.2000-04:00:00 12.4394 05.09.2000-05:00:00 12.4448 05.09.2000-06:00:00 12.4448 05.09.2000-07:00:00 12.4683 05.09.2000-08:00:00 12.5081 05.09.2000-09:00:00 12.5407 05.09.2000-10:00:00 12.5715 05.09.2000-11:00:00 12.5878 05.09.2000-12:00:00 12.6077 05.09.2000-13:00:00 12.6167 05.09.2000-14:00:00 12.6221 05.09.2000-15:00:00 12.6457 05.09.2000-16:00:00 12.6602 05.09.2000-17:00:00 12.6801 05.09.2000-18:00:00 12.7126 05.09.2000-19:00:00 12.7506 05.09.2000-20:00:00 12.7814 05.09.2000-21:00:00 12.8556 05.09.2000-22:00:00 12.9262 05.09.2000-23:00:00 12.9551 05.10.2000-00:00:00 12.9805 05.10.2000-01:00:00 13.0492 05.10.2000-02:00:00 13.1451 05.10.2000-03:00:00 13.2410 05.10.2000-04:00:00 13.3026 05.10.2000-05:00:00 13.3460 05.10.2000-06:00:00 13.3786 05.10.2000-07:00:00 13.4130 05.10.2000-08:00:00 13.4292 05.10.2000-09:00:00 13.5034 05.10.2000-10:00:00 13.5722 05.10.2000-11:00:00 13.6392 05.10.2000-12:00:00 13.6971 05.10.2000-13:00:00 13.7224 05.10.2000-14:00:00 13.7296 05.10.2000-15:00:00 13.7604 05.10.2000-16:00:00 13.7731 05.10.2000-17:00:00 13.8274 05.10.2000-18:00:00 13.8545 05.10.2000-19:00:00 13.8762 05.10.2000-20:00:00 13.8925 05.10.2000-21:00:00 13.9016 05.10.2000-22:00:00 13.9070 05.10.2000-23:00:00 13.9106 05.11.2000-00:00:00 13.9160 05.11.2000-01:00:00 13.9233 05.11.2000-02:00:00 13.9341 05.11.2000-03:00:00 13.9414 05.11.2000-04:00:00 13.9540 05.11.2000-05:00:00 13.9540 05.11.2000-06:00:00 13.9613 05.11.2000-07:00:00 13.9649 05.11.2000-08:00:00 13.9739 05.11.2000-09:00:00 14.0119 05.11.2000-10:00:00 14.0373 05.11.2000-11:00:00 14.0626 05.11.2000-12:00:00 14.0825 05.11.2000-13:00:00 14.0952 05.11.2000-14:00:00 14.1332 05.11.2000-15:00:00 14.2219 05.11.2000-16:00:00 14.2689 05.11.2000-17:00:00 14.2870 05.11.2000-18:00:00 14.2979 05.11.2000-19:00:00 14.3214 05.11.2000-20:00:00 14.3268 05.11.2000-21:00:00 14.3503 05.11.2000-22:00:00 14.3666 05.11.2000-23:00:00 14.3684 05.12.2000-00:00:00 14.3739 05.12.2000-01:00:00 14.3702 05.12.2000-02:00:00 14.3702 05.12.2000-03:00:00 14.3775 05.12.2000-04:00:00 14.3721 05.12.2000-05:00:00 14.3739 05.12.2000-06:00:00 14.3648 05.12.2000-07:00:00 14.3630 05.12.2000-08:00:00 14.3576 05.12.2000-09:00:00 14.3503 05.12.2000-10:00:00 14.3431 05.12.2000-11:00:00 14.3485 05.12.2000-12:00:00 14.3449 05.12.2000-13:00:00 14.3594 05.12.2000-14:00:00 14.3630 05.12.2000-15:00:00 14.3666 05.12.2000-16:00:00 14.3630 05.12.2000-17:00:00 14.3594 05.12.2000-18:00:00 14.3666 05.12.2000-19:00:00 14.3576 05.12.2000-20:00:00 14.3576 05.12.2000-21:00:00 14.3540 05.12.2000-22:00:00 14.3449 05.12.2000-23:00:00 14.3359 05.13.2000-00:00:00 14.3286 05.13.2000-01:00:00 14.3123 05.13.2000-02:00:00 14.2961 05.13.2000-03:00:00 14.2924 05.13.2000-04:00:00 14.2852 05.13.2000-05:00:00 14.2725 05.13.2000-06:00:00 14.2581 05.13.2000-07:00:00 14.2490 05.13.2000-08:00:00 14.2363 05.13.2000-09:00:00 14.2255 05.13.2000-10:00:00 14.2273 05.13.2000-11:00:00 14.2146 05.13.2000-12:00:00 14.2110 05.13.2000-13:00:00 14.2038 05.13.2000-14:00:00 14.1929 05.13.2000-15:00:00 14.1875 05.13.2000-16:00:00 14.1820 05.13.2000-17:00:00 14.1730 05.13.2000-18:00:00 14.1549 05.13.2000-19:00:00 14.1531 05.13.2000-20:00:00 14.1495 05.13.2000-21:00:00 14.1440 05.13.2000-22:00:00 14.1241 05.13.2000-23:00:00 14.1133 05.14.2000-00:00:00 14.1060 05.14.2000-01:00:00 14.0970 05.14.2000-02:00:00 14.0898 05.14.2000-03:00:00 14.0825 05.14.2000-04:00:00 14.0753 05.14.2000-05:00:00 14.0644 05.14.2000-06:00:00 14.0518 05.14.2000-07:00:00 14.0409 05.14.2000-08:00:00 14.0409 05.14.2000-09:00:00 14.0355 05.14.2000-10:00:00 14.0210 05.14.2000-11:00:00 14.0282 05.14.2000-12:00:00 14.0282 05.14.2000-13:00:00 14.0174 05.14.2000-14:00:00 14.0029 05.14.2000-15:00:00 13.9975 05.14.2000-16:00:00 13.9848 05.14.2000-17:00:00 13.9631 05.14.2000-18:00:00 13.9631 05.14.2000-19:00:00 13.9504 05.14.2000-20:00:00 13.9359 05.14.2000-21:00:00 13.9287 05.14.2000-22:00:00 13.9233 05.14.2000-23:00:00 13.9124 05.15.2000-00:00:00 13.9088 05.15.2000-01:00:00 13.8979 05.15.2000-02:00:00 13.8907 05.15.2000-03:00:00 13.8853 05.15.2000-04:00:00 13.8726 05.15.2000-05:00:00 13.8581 05.15.2000-06:00:00 13.8400 05.15.2000-07:00:00 13.8346 05.15.2000-08:00:00 13.8274 05.15.2000-09:00:00 13.8093 05.15.2000-10:00:00 13.7894 05.15.2000-11:00:00 13.7767 05.15.2000-12:00:00 13.7586 05.15.2000-13:00:00 13.7387 05.15.2000-14:00:00 13.7242 05.15.2000-15:00:00 13.7170 05.15.2000-16:00:00 13.7170 05.15.2000-17:00:00 13.7188 05.15.2000-18:00:00 13.7134 05.15.2000-19:00:00 13.7115 05.15.2000-20:00:00 13.7097 05.15.2000-21:00:00 13.7007 05.15.2000-22:00:00 13.6916 05.15.2000-23:00:00 13.6989 05.16.2000-00:00:00 13.6934 05.16.2000-01:00:00 13.6880 05.16.2000-02:00:00 13.6826 05.16.2000-03:00:00 13.6735 05.16.2000-04:00:00 13.6609 05.16.2000-05:00:00 13.6554 05.16.2000-06:00:00 13.6464 05.16.2000-07:00:00 13.6374 05.16.2000-08:00:00 13.6265 05.16.2000-09:00:00 13.6084 05.16.2000-10:00:00 13.5921 05.16.2000-11:00:00 13.5740 05.16.2000-12:00:00 13.5722 05.16.2000-13:00:00 13.5523 05.16.2000-14:00:00 13.5469 05.16.2000-15:00:00 13.5378 05.16.2000-16:00:00 13.5197 05.16.2000-17:00:00 13.5107 05.16.2000-18:00:00 13.5016 05.16.2000-19:00:00 13.4654 05.16.2000-20:00:00 13.4582 05.16.2000-21:00:00 13.4365 05.16.2000-22:00:00 13.4401 05.16.2000-23:00:00 13.4256 05.17.2000-00:00:00 13.4130 05.17.2000-01:00:00 13.4039 05.17.2000-02:00:00 13.3985 05.17.2000-03:00:00 13.3912 05.17.2000-04:00:00 13.3786 05.17.2000-05:00:00 13.3695 05.17.2000-06:00:00 13.3605 05.17.2000-07:00:00 13.3496 05.17.2000-08:00:00 13.3370 05.17.2000-09:00:00 13.3243 05.17.2000-10:00:00 13.3152 05.17.2000-11:00:00 13.2935 05.17.2000-12:00:00 13.2754 05.17.2000-13:00:00 13.2591 05.17.2000-14:00:00 13.2573 05.17.2000-15:00:00 13.2392 05.17.2000-16:00:00 13.2193 05.17.2000-17:00:00 13.2012 05.17.2000-18:00:00 13.1922 05.17.2000-19:00:00 13.1741 05.17.2000-20:00:00 13.1542 05.17.2000-21:00:00 13.1488 05.17.2000-22:00:00 13.1451 05.17.2000-23:00:00 13.1361 05.18.2000-00:00:00 13.1198 05.18.2000-01:00:00 13.1144 05.18.2000-02:00:00 13.0963 05.18.2000-03:00:00 13.0836 05.18.2000-04:00:00 13.0709 05.18.2000-05:00:00 13.0583 05.18.2000-06:00:00 13.0402 05.18.2000-07:00:00 13.0347 05.18.2000-08:00:00 13.0239 05.18.2000-09:00:00 13.0040 05.18.2000-10:00:00 12.9931 05.18.2000-11:00:00 12.9786 05.18.2000-12:00:00 12.9732 05.18.2000-13:00:00 12.9624 05.18.2000-14:00:00 12.9443 05.18.2000-15:00:00 12.9298 05.18.2000-16:00:00 12.9135 05.18.2000-17:00:00 12.9008 05.18.2000-18:00:00 12.8900 05.18.2000-19:00:00 12.8809 05.18.2000-20:00:00 12.8701 05.18.2000-21:00:00 12.8683 05.18.2000-22:00:00 12.8592 05.18.2000-23:00:00 12.8610 05.19.2000-00:00:00 12.9823 05.19.2000-01:00:00 13.1162 05.19.2000-02:00:00 13.1958 05.19.2000-03:00:00 13.2320 05.19.2000-04:00:00 13.2537 05.19.2000-05:00:00 13.2754 05.19.2000-06:00:00 13.2881 05.19.2000-07:00:00 13.3080 05.19.2000-08:00:00 13.3243 05.19.2000-09:00:00 13.3442 05.19.2000-10:00:00 13.3587 05.19.2000-11:00:00 13.3695 05.19.2000-12:00:00 13.3731 05.19.2000-13:00:00 13.3786 05.19.2000-14:00:00 13.3894 05.19.2000-15:00:00 13.3894 05.19.2000-16:00:00 13.3912 05.19.2000-17:00:00 13.3931 05.19.2000-18:00:00 13.3858 05.19.2000-19:00:00 13.3840 05.19.2000-20:00:00 13.3786 05.19.2000-21:00:00 13.3750 05.19.2000-22:00:00 13.3768 05.19.2000-23:00:00 13.3768 05.20.2000-00:00:00 13.3695 05.20.2000-01:00:00 13.3532 05.20.2000-02:00:00 13.3514 05.20.2000-03:00:00 13.3388 05.20.2000-04:00:00 13.3243 05.20.2000-05:00:00 13.3170 05.20.2000-06:00:00 13.3080 05.20.2000-07:00:00 13.2917 05.20.2000-08:00:00 13.2790 05.20.2000-09:00:00 13.2754 05.20.2000-10:00:00 13.2628 05.20.2000-11:00:00 13.2573 05.20.2000-12:00:00 13.2392 05.20.2000-13:00:00 13.2338 05.20.2000-14:00:00 13.2266 05.20.2000-15:00:00 13.2139 05.20.2000-16:00:00 13.1958 05.20.2000-17:00:00 13.1813 05.20.2000-18:00:00 13.1741 05.20.2000-19:00:00 13.1596 05.20.2000-20:00:00 13.1488 05.20.2000-21:00:00 13.1415 05.20.2000-22:00:00 13.1361 05.20.2000-23:00:00 13.1216 05.21.2000-00:00:00 13.1053 05.21.2000-01:00:00 13.0999 05.21.2000-02:00:00 13.0981 05.21.2000-03:00:00 13.0890 05.21.2000-04:00:00 13.0746 05.21.2000-05:00:00 13.0637 05.21.2000-06:00:00 13.0528 05.21.2000-07:00:00 13.0384 05.21.2000-08:00:00 13.0203 05.21.2000-09:00:00 13.0130 05.21.2000-10:00:00 13.0022 05.21.2000-11:00:00 12.9877 05.21.2000-12:00:00 12.9786 05.21.2000-13:00:00 12.9678 05.21.2000-14:00:00 12.9587 05.21.2000-15:00:00 12.9859 05.21.2000-16:00:00 13.0329 05.21.2000-17:00:00 13.0510 05.21.2000-18:00:00 13.1053 05.21.2000-19:00:00 13.1506 05.21.2000-20:00:00 13.1741 05.21.2000-21:00:00 13.1940 05.21.2000-22:00:00 13.2193 05.21.2000-23:00:00 13.2266 05.22.2000-00:00:00 13.2447 05.22.2000-01:00:00 13.2646 05.22.2000-02:00:00 13.2682 05.22.2000-03:00:00 13.2754 05.22.2000-04:00:00 13.2881 05.22.2000-05:00:00 13.2935 05.22.2000-06:00:00 13.2971 05.22.2000-07:00:00 13.2990 05.22.2000-08:00:00 13.3008 05.22.2000-09:00:00 13.2971 05.22.2000-10:00:00 13.2935 05.22.2000-11:00:00 13.2827 05.22.2000-12:00:00 13.2809 05.22.2000-13:00:00 13.2664 05.22.2000-14:00:00 13.2646 05.22.2000-15:00:00 13.2573 05.22.2000-16:00:00 13.2392 05.22.2000-17:00:00 13.2175 05.22.2000-18:00:00 13.2121 05.22.2000-19:00:00 13.2103 05.22.2000-20:00:00 13.2049 05.22.2000-21:00:00 13.1940 05.22.2000-22:00:00 13.1849 05.22.2000-23:00:00 13.1777 05.23.2000-00:00:00 13.1723 05.23.2000-01:00:00 13.1614 05.23.2000-02:00:00 13.1524 05.23.2000-03:00:00 13.1397 05.23.2000-04:00:00 13.1234 05.23.2000-05:00:00 13.1107 05.23.2000-06:00:00 13.0927 05.23.2000-07:00:00 13.0673 05.23.2000-08:00:00 13.0492 05.23.2000-09:00:00 13.0347 05.23.2000-10:00:00 13.0221 05.23.2000-11:00:00 13.0058 05.23.2000-12:00:00 12.9931 05.23.2000-13:00:00 12.9823 05.23.2000-14:00:00 12.9642 05.23.2000-15:00:00 12.9642 05.23.2000-16:00:00 12.9461 05.23.2000-17:00:00 12.9117 05.23.2000-18:00:00 12.8918 05.23.2000-19:00:00 12.8827 05.23.2000-20:00:00 12.8646 05.23.2000-21:00:00 12.8447 05.23.2000-22:00:00 12.8339 05.23.2000-23:00:00 12.8176 05.24.2000-00:00:00 12.8067 05.24.2000-01:00:00 12.7886 05.24.2000-02:00:00 12.7669 05.24.2000-03:00:00 12.7488 05.24.2000-04:00:00 12.7380 05.24.2000-05:00:00 12.7217 05.24.2000-06:00:00 12.7108 05.24.2000-07:00:00 12.7000 05.24.2000-08:00:00 12.6855 05.24.2000-09:00:00 12.6710 05.24.2000-10:00:00 12.6457 05.24.2000-11:00:00 12.6384 05.24.2000-12:00:00 12.6294 05.24.2000-13:00:00 12.6203 05.24.2000-14:00:00 12.6059 05.24.2000-15:00:00 12.5914 05.24.2000-16:00:00 12.5733 05.24.2000-17:00:00 12.5570 05.24.2000-18:00:00 12.5407 05.24.2000-19:00:00 12.5226 05.24.2000-20:00:00 12.5226 05.24.2000-21:00:00 12.5063 05.24.2000-22:00:00 12.4955 05.24.2000-23:00:00 12.4810 05.25.2000-00:00:00 12.4774 05.25.2000-01:00:00 12.4720 05.25.2000-02:00:00 12.4629 05.25.2000-03:00:00 12.4539 05.25.2000-04:00:00 12.4466 05.25.2000-05:00:00 12.4321 05.25.2000-06:00:00 12.4285 05.25.2000-07:00:00 12.4177 05.25.2000-08:00:00 12.4014 05.25.2000-09:00:00 12.3851 05.25.2000-10:00:00 12.3724 05.25.2000-11:00:00 12.3670 05.25.2000-12:00:00 12.3561 05.25.2000-13:00:00 12.3435 05.25.2000-14:00:00 12.3362 05.25.2000-15:00:00 12.3236 05.25.2000-16:00:00 12.3109 05.25.2000-17:00:00 12.2982 05.25.2000-18:00:00 12.2982 05.25.2000-19:00:00 12.2928 05.25.2000-20:00:00 12.2819 05.25.2000-21:00:00 12.2711 05.25.2000-22:00:00 12.2675 05.25.2000-23:00:00 12.2638 05.26.2000-00:00:00 12.2566 05.26.2000-01:00:00 12.2530 05.26.2000-02:00:00 12.2367 05.26.2000-03:00:00 12.2313 05.26.2000-04:00:00 12.2258 05.26.2000-05:00:00 12.2295 05.26.2000-06:00:00 12.2313 05.26.2000-07:00:00 12.2258 05.26.2000-08:00:00 12.2439 05.26.2000-09:00:00 12.2693 05.26.2000-10:00:00 12.2892 05.26.2000-11:00:00 12.3000 05.26.2000-12:00:00 12.3091 05.26.2000-13:00:00 12.3145 05.26.2000-14:00:00 12.3344 05.26.2000-15:00:00 12.3525 05.26.2000-16:00:00 12.3688 05.26.2000-17:00:00 12.3996 05.26.2000-18:00:00 12.4321 05.26.2000-19:00:00 12.4502 05.26.2000-20:00:00 12.4647 05.26.2000-21:00:00 12.4665 05.26.2000-22:00:00 12.4792 05.26.2000-23:00:00 12.4701 05.27.2000-00:00:00 12.4738 05.27.2000-01:00:00 12.4738 05.27.2000-02:00:00 12.4683 05.27.2000-03:00:00 12.5063 05.27.2000-04:00:00 12.6041 05.27.2000-05:00:00 12.6782 05.27.2000-06:00:00 12.7687 05.27.2000-07:00:00 12.7995 05.27.2000-08:00:00 12.8357 05.27.2000-09:00:00 12.8574 05.27.2000-10:00:00 12.8755 05.27.2000-11:00:00 12.8864 05.27.2000-12:00:00 12.9280 05.27.2000-13:00:00 12.9425 05.27.2000-14:00:00 12.9533 05.27.2000-15:00:00 12.9678 05.27.2000-16:00:00 12.9877 05.27.2000-17:00:00 12.9877 05.27.2000-18:00:00 12.9895 05.27.2000-19:00:00 13.0004 05.27.2000-20:00:00 13.0022 05.27.2000-21:00:00 13.0076 05.27.2000-22:00:00 13.0040 05.27.2000-23:00:00 13.0040 05.28.2000-00:00:00 12.9986 05.28.2000-01:00:00 12.9986 05.28.2000-02:00:00 13.0058 05.28.2000-03:00:00 13.0203 05.28.2000-04:00:00 13.0257 05.28.2000-05:00:00 13.0329 05.28.2000-06:00:00 13.0366 05.28.2000-07:00:00 13.0311 05.28.2000-08:00:00 13.0492 05.28.2000-09:00:00 13.0601 05.28.2000-10:00:00 13.0709 05.28.2000-11:00:00 13.1216 05.28.2000-12:00:00 13.1252 05.28.2000-13:00:00 13.1379 05.28.2000-14:00:00 13.1506 05.28.2000-15:00:00 13.1524 05.28.2000-16:00:00 13.1451 05.28.2000-17:00:00 13.1361 05.28.2000-18:00:00 13.1288 05.28.2000-19:00:00 13.1288 05.28.2000-20:00:00 13.1361 05.28.2000-21:00:00 13.1705 05.28.2000-22:00:00 13.1868 05.28.2000-23:00:00 13.1904 05.29.2000-00:00:00 13.1976 05.29.2000-01:00:00 13.2085 05.29.2000-02:00:00 13.2121 05.29.2000-03:00:00 13.2121 05.29.2000-04:00:00 13.2175 05.29.2000-05:00:00 13.2211 05.29.2000-06:00:00 13.2157 05.29.2000-07:00:00 13.2139 05.29.2000-08:00:00 13.2049 05.29.2000-09:00:00 13.1994 05.29.2000-10:00:00 13.1868 05.29.2000-11:00:00 13.1831 05.29.2000-12:00:00 13.1614 05.29.2000-13:00:00 13.1578 05.29.2000-14:00:00 13.1451 05.29.2000-15:00:00 13.1270 05.29.2000-16:00:00 13.1216 05.29.2000-17:00:00 13.1144 05.29.2000-18:00:00 13.1017 05.29.2000-19:00:00 13.0908 05.29.2000-20:00:00 13.0764 05.29.2000-21:00:00 13.0619 05.29.2000-22:00:00 13.0438 05.29.2000-23:00:00 13.0366 05.30.2000-00:00:00 13.0275 05.30.2000-01:00:00 13.0130 05.30.2000-02:00:00 12.9967 05.30.2000-03:00:00 12.9841 05.30.2000-04:00:00 12.9660 05.30.2000-05:00:00 12.9461 05.30.2000-06:00:00 12.9316 05.30.2000-07:00:00 12.9153 05.30.2000-08:00:00 12.8954 05.30.2000-09:00:00 12.8737 05.30.2000-10:00:00 12.8520 05.30.2000-11:00:00 12.8447 05.30.2000-12:00:00 12.8266 05.30.2000-13:00:00 12.8067 05.30.2000-14:00:00 12.7886 05.30.2000-15:00:00 12.7742 05.30.2000-16:00:00 12.7543 05.30.2000-17:00:00 12.7398 05.30.2000-18:00:00 12.7253 05.30.2000-19:00:00 12.7126 05.30.2000-20:00:00 12.7000 05.30.2000-21:00:00 12.6891 05.30.2000-22:00:00 12.6656 05.30.2000-23:00:00 12.6602 05.31.2000-00:00:00 12.6439 05.31.2000-01:00:00 12.6221 05.31.2000-02:00:00 12.6041 05.31.2000-03:00:00 12.5896 05.31.2000-04:00:00 12.5715 05.31.2000-05:00:00 12.5588 05.31.2000-06:00:00 12.5461 05.31.2000-07:00:00 12.5335 05.31.2000-08:00:00 12.5172 05.31.2000-09:00:00 12.5045 05.31.2000-10:00:00 12.4955 05.31.2000-11:00:00 12.4900 05.31.2000-12:00:00 12.4738 05.31.2000-13:00:00 12.4629 05.31.2000-14:00:00 12.4557 05.31.2000-15:00:00 12.4448 05.31.2000-16:00:00 12.4249 05.31.2000-17:00:00 12.4177 05.31.2000-18:00:00 12.4014 05.31.2000-19:00:00 12.3905 05.31.2000-20:00:00 12.3778 05.31.2000-21:00:00 12.3688 05.31.2000-22:00:00 12.3507 05.31.2000-23:00:00 12.3272 06.01.2000-00:00:00 12.2964 06.01.2000-01:00:00 12.2874 06.01.2000-02:00:00 12.2801 06.01.2000-03:00:00 12.2711 06.01.2000-04:00:00 12.2620 06.01.2000-05:00:00 12.2457 06.01.2000-06:00:00 12.2367 06.01.2000-07:00:00 12.2186 06.01.2000-08:00:00 12.2077 06.01.2000-09:00:00 12.1878 06.01.2000-10:00:00 12.1716 06.01.2000-11:00:00 12.1516 06.01.2000-12:00:00 12.1390 06.01.2000-13:00:00 12.1209 06.01.2000-14:00:00 12.1010 06.01.2000-15:00:00 12.0811 06.01.2000-16:00:00 12.0684 06.01.2000-17:00:00 12.0521 06.01.2000-18:00:00 12.0413 06.01.2000-19:00:00 12.0322 06.01.2000-20:00:00 12.0250 06.01.2000-21:00:00 12.0105 06.01.2000-22:00:00 11.9996 06.01.2000-23:00:00 11.9996 06.02.2000-00:00:00 11.9942 06.02.2000-01:00:00 11.9815 06.02.2000-02:00:00 11.9797 06.02.2000-03:00:00 11.9689 06.02.2000-04:00:00 11.9616 06.02.2000-05:00:00 11.9526 06.02.2000-06:00:00 11.9490 06.02.2000-07:00:00 11.9399 06.02.2000-08:00:00 11.9327 06.02.2000-09:00:00 11.9128 06.02.2000-10:00:00 11.9055 06.02.2000-11:00:00 11.8983 06.02.2000-12:00:00 11.8911 06.02.2000-13:00:00 11.8802 06.02.2000-14:00:00 11.8657 06.02.2000-15:00:00 11.8549 06.02.2000-16:00:00 11.8440 06.02.2000-17:00:00 11.8350 06.02.2000-18:00:00 11.8277 06.02.2000-19:00:00 11.8259 06.02.2000-20:00:00 11.8241 06.02.2000-21:00:00 11.8169 06.02.2000-22:00:00 11.8187 06.02.2000-23:00:00 11.8132 06.03.2000-00:00:00 11.7988 06.03.2000-01:00:00 11.7915 06.03.2000-02:00:00 11.7861 06.03.2000-03:00:00 11.7734 06.03.2000-04:00:00 11.7698 06.03.2000-05:00:00 11.7626 06.03.2000-06:00:00 11.7626 06.03.2000-07:00:00 11.7553 06.03.2000-08:00:00 11.7445 06.03.2000-09:00:00 11.7318 06.03.2000-10:00:00 11.7155 06.03.2000-11:00:00 11.7047 06.03.2000-12:00:00 11.6830 06.03.2000-13:00:00 11.6775 06.03.2000-14:00:00 11.6739 06.03.2000-15:00:00 11.6612 06.03.2000-16:00:00 11.6468 06.03.2000-17:00:00 11.6377 06.03.2000-18:00:00 11.6359 06.03.2000-19:00:00 11.6287 06.03.2000-20:00:00 11.6214 06.03.2000-21:00:00 11.6160 06.03.2000-22:00:00 11.6106 06.03.2000-23:00:00 11.6069 06.04.2000-00:00:00 11.5943 06.04.2000-01:00:00 11.5943 06.04.2000-02:00:00 11.5834 06.04.2000-03:00:00 11.5762 06.04.2000-04:00:00 11.5762 06.04.2000-05:00:00 11.5689 06.04.2000-06:00:00 11.5653 06.04.2000-07:00:00 11.5490 06.04.2000-08:00:00 11.5418 06.04.2000-09:00:00 11.5346 06.04.2000-10:00:00 11.5201 06.04.2000-11:00:00 11.5201 06.04.2000-12:00:00 11.5128 06.04.2000-13:00:00 11.5092 06.04.2000-14:00:00 11.5056 06.04.2000-15:00:00 11.4984 06.04.2000-16:00:00 11.4929 06.04.2000-17:00:00 11.4966 06.04.2000-18:00:00 11.4839 06.04.2000-19:00:00 11.4857 06.04.2000-20:00:00 11.4857 06.04.2000-21:00:00 11.4730 06.04.2000-22:00:00 11.4694 06.04.2000-23:00:00 11.4676 06.05.2000-00:00:00 11.4640 06.05.2000-01:00:00 11.4622 06.05.2000-02:00:00 11.4567 06.05.2000-03:00:00 11.4549 06.05.2000-04:00:00 11.4531 06.05.2000-05:00:00 11.4495 06.05.2000-06:00:00 11.4350 06.05.2000-07:00:00 11.4314 06.05.2000-08:00:00 11.4368 06.05.2000-09:00:00 11.4332 06.05.2000-10:00:00 11.4405 06.05.2000-11:00:00 11.4296 06.05.2000-12:00:00 11.4260 06.05.2000-13:00:00 11.4224 06.05.2000-14:00:00 11.4405 06.05.2000-15:00:00 11.4984 06.05.2000-16:00:00 11.5273 06.05.2000-17:00:00 11.5328 06.05.2000-18:00:00 11.5400 06.05.2000-19:00:00 11.5418 06.05.2000-20:00:00 11.5418 06.05.2000-21:00:00 11.5418 06.05.2000-22:00:00 11.5328 06.05.2000-23:00:00 11.5309 06.06.2000-00:00:00 11.5273 06.06.2000-01:00:00 11.5291 06.06.2000-02:00:00 11.5291 06.06.2000-03:00:00 11.5328 06.06.2000-04:00:00 11.5309 06.06.2000-05:00:00 11.5273 06.06.2000-06:00:00 11.5219 06.06.2000-07:00:00 11.5183 06.06.2000-08:00:00 11.5092 06.06.2000-09:00:00 11.5110 06.06.2000-10:00:00 11.5147 06.06.2000-11:00:00 11.5201 06.06.2000-12:00:00 11.5201 06.06.2000-13:00:00 11.5201 06.06.2000-14:00:00 11.5219 06.06.2000-15:00:00 11.5237 06.06.2000-16:00:00 11.5147 06.06.2000-17:00:00 11.5074 06.06.2000-18:00:00 11.5074 06.06.2000-19:00:00 11.5110 06.06.2000-20:00:00 11.5056 06.06.2000-21:00:00 11.5020 06.06.2000-22:00:00 11.5002 06.06.2000-23:00:00 11.4911 06.07.2000-00:00:00 11.4893 06.07.2000-01:00:00 11.4839 06.07.2000-02:00:00 11.4839 06.07.2000-03:00:00 11.4767 06.07.2000-04:00:00 11.4712 06.07.2000-05:00:00 11.4658 06.07.2000-06:00:00 11.4640 06.07.2000-07:00:00 11.4658 06.07.2000-08:00:00 11.4586 06.07.2000-09:00:00 11.4549 06.07.2000-10:00:00 11.4477 06.07.2000-11:00:00 11.4387 06.07.2000-12:00:00 11.4350 06.07.2000-13:00:00 11.4296 06.07.2000-14:00:00 11.4224 06.07.2000-15:00:00 11.4169 06.07.2000-16:00:00 11.4079 06.07.2000-17:00:00 11.3934 06.07.2000-18:00:00 11.3916 06.07.2000-19:00:00 11.3826 06.07.2000-20:00:00 11.3753 06.07.2000-21:00:00 11.3572 06.07.2000-22:00:00 11.3536 06.07.2000-23:00:00 11.3427 06.08.2000-00:00:00 11.3337 06.08.2000-01:00:00 11.3228 06.08.2000-02:00:00 11.3084 06.08.2000-03:00:00 11.2993 06.08.2000-04:00:00 11.2939 06.08.2000-05:00:00 11.2903 06.08.2000-06:00:00 11.2903 06.08.2000-07:00:00 11.2812 06.08.2000-08:00:00 11.2794 06.08.2000-09:00:00 11.2649 06.08.2000-10:00:00 11.2559 06.08.2000-11:00:00 11.2450 06.08.2000-12:00:00 11.2396 06.08.2000-13:00:00 11.2287 06.08.2000-14:00:00 11.2269 06.08.2000-15:00:00 11.2143 06.08.2000-16:00:00 11.2106 06.08.2000-17:00:00 11.1998 06.08.2000-18:00:00 11.1925 06.08.2000-19:00:00 11.1871 06.08.2000-20:00:00 11.1835 06.08.2000-21:00:00 11.1817 06.08.2000-22:00:00 11.1744 06.08.2000-23:00:00 11.1672 06.09.2000-00:00:00 11.1564 06.09.2000-01:00:00 11.1473 06.09.2000-02:00:00 11.1473 06.09.2000-03:00:00 11.1346 06.09.2000-04:00:00 11.1238 06.09.2000-05:00:00 11.1111 06.09.2000-06:00:00 11.1039 06.09.2000-07:00:00 11.0930 06.09.2000-08:00:00 11.0894 06.09.2000-09:00:00 11.0785 06.09.2000-10:00:00 11.0677 06.09.2000-11:00:00 11.0623 06.09.2000-12:00:00 11.0550 06.09.2000-13:00:00 11.0496 06.09.2000-14:00:00 11.0460 06.09.2000-15:00:00 11.0550 06.09.2000-16:00:00 11.0623 06.09.2000-17:00:00 11.0604 06.09.2000-18:00:00 11.0641 06.09.2000-19:00:00 11.0677 06.09.2000-20:00:00 11.0713 06.09.2000-21:00:00 11.0731 06.09.2000-22:00:00 11.0876 06.09.2000-23:00:00 11.0984 06.10.2000-00:00:00 11.1111 06.10.2000-01:00:00 11.1274 06.10.2000-02:00:00 11.1238 06.10.2000-03:00:00 11.1220 06.10.2000-04:00:00 11.1202 06.10.2000-05:00:00 11.1129 06.10.2000-06:00:00 11.1093 06.10.2000-07:00:00 11.1129 06.10.2000-08:00:00 11.1093 06.10.2000-09:00:00 11.0948 06.10.2000-10:00:00 11.0876 06.10.2000-11:00:00 11.0840 06.10.2000-12:00:00 11.0840 06.10.2000-13:00:00 11.0785 06.10.2000-14:00:00 11.0623 06.10.2000-15:00:00 11.0948 06.10.2000-16:00:00 11.1021 06.10.2000-17:00:00 11.1202 06.10.2000-18:00:00 11.1419 06.10.2000-19:00:00 11.1672 06.10.2000-20:00:00 11.1817 06.10.2000-21:00:00 11.2215 06.10.2000-22:00:00 11.2468 06.10.2000-23:00:00 11.2631 06.11.2000-00:00:00 11.2740 06.11.2000-01:00:00 11.2794 06.11.2000-02:00:00 11.2794 06.11.2000-03:00:00 11.2740 06.11.2000-04:00:00 11.2758 06.11.2000-05:00:00 11.2722 06.11.2000-06:00:00 11.2649 06.11.2000-07:00:00 11.2559 06.11.2000-08:00:00 11.2505 06.11.2000-09:00:00 11.2523 06.11.2000-10:00:00 11.2667 06.11.2000-11:00:00 11.2722 06.11.2000-12:00:00 11.2830 06.11.2000-13:00:00 11.3228 06.11.2000-14:00:00 11.3970 06.11.2000-15:00:00 11.4622 06.11.2000-16:00:00 11.5563 06.11.2000-17:00:00 11.6413 06.11.2000-18:00:00 11.7463 06.11.2000-19:00:00 11.9146 06.11.2000-20:00:00 12.0684 06.11.2000-21:00:00 12.2023 06.11.2000-22:00:00 12.3127 06.11.2000-23:00:00 12.4159 06.12.2000-00:00:00 12.4919 06.12.2000-01:00:00 12.5841 06.12.2000-02:00:00 12.6638 06.12.2000-03:00:00 12.8900 06.12.2000-04:00:00 13.0746 06.12.2000-05:00:00 13.2139 06.12.2000-06:00:00 13.3279 06.12.2000-07:00:00 13.4546 06.12.2000-08:00:00 13.5668 06.12.2000-09:00:00 13.7043 06.12.2000-10:00:00 13.9070 06.12.2000-11:00:00 14.0210 06.12.2000-12:00:00 14.1314 06.12.2000-13:00:00 14.1820 06.12.2000-14:00:00 14.2200 06.12.2000-15:00:00 14.2454 06.12.2000-16:00:00 14.2761 06.12.2000-17:00:00 14.2924 06.12.2000-18:00:00 14.3160 06.12.2000-19:00:00 14.3214 06.12.2000-20:00:00 14.3250 06.12.2000-21:00:00 14.3214 06.12.2000-22:00:00 14.3160 06.12.2000-23:00:00 14.3196 06.13.2000-00:00:00 14.2816 06.13.2000-01:00:00 14.2671 06.13.2000-02:00:00 14.2490 06.13.2000-03:00:00 14.2309 06.13.2000-04:00:00 14.1911 06.13.2000-05:00:00 14.1640 06.13.2000-06:00:00 14.1296 06.13.2000-07:00:00 14.1115 06.13.2000-08:00:00 14.0843 06.13.2000-09:00:00 14.0499 06.13.2000-10:00:00 14.0210 06.13.2000-11:00:00 13.9975 06.13.2000-12:00:00 13.9830 06.13.2000-13:00:00 13.9577 06.13.2000-14:00:00 13.9450 06.13.2000-15:00:00 13.9233 06.13.2000-16:00:00 13.9070 06.13.2000-17:00:00 13.8835 06.13.2000-18:00:00 13.8581 06.13.2000-19:00:00 13.8219 06.13.2000-20:00:00 13.8075 06.13.2000-21:00:00 13.7803 06.13.2000-22:00:00 13.7676 06.13.2000-23:00:00 13.7514 06.14.2000-00:00:00 13.7369 06.14.2000-01:00:00 13.7152 06.14.2000-02:00:00 13.6934 06.14.2000-03:00:00 13.6609 06.14.2000-04:00:00 13.6392 06.14.2000-05:00:00 13.6229 06.14.2000-06:00:00 13.6012 06.14.2000-07:00:00 13.5668 06.14.2000-08:00:00 13.5541 06.14.2000-09:00:00 13.5396 06.14.2000-10:00:00 13.5197 06.14.2000-11:00:00 13.4980 06.14.2000-12:00:00 13.4781 06.14.2000-13:00:00 13.4654 06.14.2000-14:00:00 13.4528 06.14.2000-15:00:00 13.4292 06.14.2000-16:00:00 13.4111 06.14.2000-17:00:00 13.3967 06.14.2000-18:00:00 13.3731 06.14.2000-19:00:00 13.3641 06.14.2000-20:00:00 13.3677 06.14.2000-21:00:00 13.3659 06.14.2000-22:00:00 13.3569 06.14.2000-23:00:00 13.3478 06.15.2000-00:00:00 13.3442 06.15.2000-01:00:00 13.3279 06.15.2000-02:00:00 13.3207 06.15.2000-03:00:00 13.3026 06.15.2000-04:00:00 13.2899 06.15.2000-05:00:00 13.2754 06.15.2000-06:00:00 13.2609 06.15.2000-07:00:00 13.2410 06.15.2000-08:00:00 13.2338 06.15.2000-09:00:00 13.2175 06.15.2000-10:00:00 13.1904 06.15.2000-11:00:00 13.1759 06.15.2000-12:00:00 13.1596 06.15.2000-13:00:00 13.1469 06.15.2000-14:00:00 13.1180 06.15.2000-15:00:00 13.0981 06.15.2000-16:00:00 13.0764 06.15.2000-17:00:00 13.0547 06.15.2000-18:00:00 13.0311 06.15.2000-19:00:00 13.0058 06.15.2000-20:00:00 12.9841 06.15.2000-21:00:00 12.9714 06.15.2000-22:00:00 12.9533 06.15.2000-23:00:00 12.9298 06.16.2000-00:00:00 12.9189 06.16.2000-01:00:00 12.8954 06.16.2000-02:00:00 12.8827 06.16.2000-03:00:00 12.8664 06.16.2000-04:00:00 12.8465 06.16.2000-05:00:00 12.8357 06.16.2000-06:00:00 12.8176 06.16.2000-07:00:00 12.7923 06.16.2000-08:00:00 12.7850 06.16.2000-09:00:00 12.7723 06.16.2000-10:00:00 12.7488 06.16.2000-11:00:00 12.7434 06.16.2000-12:00:00 12.7325 06.16.2000-13:00:00 12.7036 06.16.2000-14:00:00 12.6873 06.16.2000-15:00:00 12.6710 06.16.2000-16:00:00 12.6475 06.16.2000-17:00:00 12.6203 06.16.2000-18:00:00 12.5986 06.16.2000-19:00:00 12.5914 06.16.2000-20:00:00 12.5787 06.16.2000-21:00:00 12.5606 06.16.2000-22:00:00 12.5480 06.16.2000-23:00:00 12.5317 06.17.2000-00:00:00 12.5172 06.17.2000-01:00:00 12.5136 06.17.2000-02:00:00 12.5063 06.17.2000-03:00:00 12.5027 06.17.2000-04:00:00 12.4792 06.17.2000-05:00:00 12.4720 06.17.2000-06:00:00 12.4575 06.17.2000-07:00:00 12.4448 06.17.2000-08:00:00 12.4267 06.17.2000-09:00:00 12.3996 06.17.2000-10:00:00 12.3760 06.17.2000-11:00:00 12.3471 06.17.2000-12:00:00 12.3308 06.17.2000-13:00:00 12.3109 06.17.2000-14:00:00 12.3055 06.17.2000-15:00:00 12.2765 06.17.2000-16:00:00 12.2638 06.17.2000-17:00:00 12.2421 06.17.2000-18:00:00 12.2331 06.17.2000-19:00:00 12.2204 06.17.2000-20:00:00 12.2114 06.17.2000-21:00:00 12.2005 06.17.2000-22:00:00 12.1878 06.17.2000-23:00:00 12.1806 06.18.2000-00:00:00 12.1535 06.18.2000-01:00:00 12.1462 06.18.2000-02:00:00 12.1408 06.18.2000-03:00:00 12.1390 06.18.2000-04:00:00 12.1336 06.18.2000-05:00:00 12.1263 06.18.2000-06:00:00 12.1191 06.18.2000-07:00:00 12.1064 06.18.2000-08:00:00 12.0992 06.18.2000-09:00:00 12.0883 06.18.2000-10:00:00 12.0793 06.18.2000-11:00:00 12.0684 06.18.2000-12:00:00 12.0594 06.18.2000-13:00:00 12.0485 06.18.2000-14:00:00 12.0286 06.18.2000-15:00:00 12.0087 06.18.2000-16:00:00 11.9906 06.18.2000-17:00:00 11.9743 06.18.2000-18:00:00 11.9453 06.18.2000-19:00:00 11.9309 06.18.2000-20:00:00 11.9200 06.18.2000-21:00:00 11.9182 06.18.2000-22:00:00 11.9019 06.18.2000-23:00:00 11.8893 06.19.2000-00:00:00 11.8820 06.19.2000-01:00:00 11.8675 06.19.2000-02:00:00 11.8531 06.19.2000-03:00:00 11.8404 06.19.2000-04:00:00 11.8241 06.19.2000-05:00:00 11.8187 06.19.2000-06:00:00 11.8096 06.19.2000-07:00:00 11.7933 06.19.2000-08:00:00 11.7698 06.19.2000-09:00:00 11.7571 06.19.2000-10:00:00 11.7481 06.19.2000-11:00:00 11.7300 06.19.2000-12:00:00 11.7101 06.19.2000-13:00:00 11.7047 06.19.2000-14:00:00 11.6938 06.19.2000-15:00:00 11.6884 06.19.2000-16:00:00 11.6703 06.19.2000-17:00:00 11.6450 06.19.2000-18:00:00 11.6287 06.19.2000-19:00:00 11.6196 06.19.2000-20:00:00 11.6051 06.19.2000-21:00:00 11.5961 06.19.2000-22:00:00 11.5870 06.19.2000-23:00:00 11.5834 06.20.2000-00:00:00 11.5762 06.20.2000-01:00:00 11.5635 06.20.2000-02:00:00 11.5545 06.20.2000-03:00:00 11.5400 06.20.2000-04:00:00 11.5309 06.20.2000-05:00:00 11.5219 06.20.2000-06:00:00 11.5128 06.20.2000-07:00:00 11.5002 06.20.2000-08:00:00 11.4839 06.20.2000-09:00:00 11.4676 06.20.2000-10:00:00 11.4604 06.20.2000-11:00:00 11.4387 06.20.2000-12:00:00 11.4169 06.20.2000-13:00:00 11.4007 06.20.2000-14:00:00 11.3988 06.20.2000-15:00:00 11.3807 06.20.2000-16:00:00 11.3681 06.20.2000-17:00:00 11.3500 06.20.2000-18:00:00 11.3337 06.20.2000-19:00:00 11.3174 06.20.2000-20:00:00 11.3066 06.20.2000-21:00:00 11.2975 06.20.2000-22:00:00 11.2939 06.20.2000-23:00:00 11.2885 06.21.2000-00:00:00 11.2758 06.21.2000-01:00:00 11.2758 06.21.2000-02:00:00 11.2704 06.21.2000-03:00:00 11.2577 06.21.2000-04:00:00 11.2505 06.21.2000-05:00:00 11.2450 06.21.2000-06:00:00 11.2378 06.21.2000-07:00:00 11.2324 06.21.2000-08:00:00 11.2251 06.21.2000-09:00:00 11.2143 06.21.2000-10:00:00 11.1998 06.21.2000-11:00:00 11.1944 06.21.2000-12:00:00 11.1853 06.21.2000-13:00:00 11.1636 06.21.2000-14:00:00 11.1545 06.21.2000-15:00:00 11.1401 06.21.2000-16:00:00 11.1328 06.21.2000-17:00:00 11.1274 06.21.2000-18:00:00 11.1147 06.21.2000-19:00:00 11.1021 06.21.2000-20:00:00 11.1003 06.21.2000-21:00:00 11.0912 06.21.2000-22:00:00 11.0894 06.21.2000-23:00:00 11.0840 06.22.2000-00:00:00 11.0749 06.22.2000-01:00:00 11.0695 06.22.2000-02:00:00 11.0586 06.22.2000-03:00:00 11.0478 06.22.2000-04:00:00 11.0405 06.22.2000-05:00:00 11.0387 06.22.2000-06:00:00 11.0224 06.22.2000-07:00:00 11.0062 06.22.2000-08:00:00 10.9971 06.22.2000-09:00:00 10.9862 06.22.2000-10:00:00 10.9772 06.22.2000-11:00:00 10.9591 06.22.2000-12:00:00 10.9519 06.22.2000-13:00:00 10.9410 06.22.2000-14:00:00 10.9193 06.22.2000-15:00:00 10.9084 06.22.2000-16:00:00 10.8976 06.22.2000-17:00:00 10.8759 06.22.2000-18:00:00 10.8686 06.22.2000-19:00:00 10.8560 06.22.2000-20:00:00 10.8469 06.22.2000-21:00:00 10.8433 06.22.2000-22:00:00 10.8397 06.22.2000-23:00:00 10.8306 06.23.2000-00:00:00 10.8234 06.23.2000-01:00:00 10.8161 06.23.2000-02:00:00 10.8089 06.23.2000-03:00:00 10.8035 06.23.2000-04:00:00 10.7944 06.23.2000-05:00:00 10.7908 06.23.2000-06:00:00 10.7890 06.23.2000-07:00:00 10.7818 06.23.2000-08:00:00 10.7709 06.23.2000-09:00:00 10.7637 06.23.2000-10:00:00 10.7492 06.23.2000-11:00:00 10.7311 06.23.2000-12:00:00 10.7184 06.23.2000-13:00:00 10.7184 06.23.2000-14:00:00 10.7130 06.23.2000-15:00:00 10.7039 06.23.2000-16:00:00 10.6949 06.23.2000-17:00:00 10.6840 06.23.2000-18:00:00 10.6696 06.23.2000-19:00:00 10.6623 06.23.2000-20:00:00 10.6569 06.23.2000-21:00:00 10.6515 06.23.2000-22:00:00 10.6460 06.23.2000-23:00:00 10.6424 06.24.2000-00:00:00 10.6388 06.24.2000-01:00:00 10.6316 06.24.2000-02:00:00 10.6243 06.24.2000-03:00:00 10.6117 06.24.2000-04:00:00 10.6098 06.24.2000-05:00:00 10.5990 06.24.2000-06:00:00 10.5917 06.24.2000-07:00:00 10.5863 06.24.2000-08:00:00 10.5827 06.24.2000-09:00:00 10.5827 06.24.2000-10:00:00 10.5755 06.24.2000-11:00:00 10.5628 06.24.2000-12:00:00 10.5646 06.24.2000-13:00:00 10.5646 06.24.2000-14:00:00 10.5682 06.24.2000-15:00:00 10.5574 06.24.2000-16:00:00 10.5447 06.24.2000-17:00:00 10.5429 06.24.2000-18:00:00 10.5393 06.24.2000-19:00:00 10.5320 06.24.2000-20:00:00 10.5212 06.24.2000-21:00:00 10.5121 06.24.2000-22:00:00 10.5067 06.24.2000-23:00:00 10.4958 06.25.2000-00:00:00 10.4904 06.25.2000-01:00:00 10.4832 06.25.2000-02:00:00 10.4669 06.25.2000-03:00:00 10.4542 06.25.2000-04:00:00 10.4470 06.25.2000-05:00:00 10.4452 06.25.2000-06:00:00 10.4325 06.25.2000-07:00:00 10.4235 06.25.2000-08:00:00 10.4090 06.25.2000-09:00:00 10.3927 06.25.2000-10:00:00 10.3782 06.25.2000-11:00:00 10.3601 06.25.2000-12:00:00 10.3456 06.25.2000-13:00:00 10.3384 06.25.2000-14:00:00 10.3131 06.25.2000-15:00:00 10.3022 06.25.2000-16:00:00 10.2968 06.25.2000-17:00:00 10.2841 06.25.2000-18:00:00 10.2751 06.25.2000-19:00:00 10.2588 06.25.2000-20:00:00 10.2552 06.25.2000-21:00:00 10.2515 06.25.2000-22:00:00 10.2570 06.25.2000-23:00:00 10.2588 06.26.2000-00:00:00 10.2588 06.26.2000-01:00:00 10.2606 06.26.2000-02:00:00 10.2588 06.26.2000-03:00:00 10.2479 06.26.2000-04:00:00 10.2407 06.26.2000-05:00:00 10.2316 06.26.2000-06:00:00 10.2208 06.26.2000-07:00:00 10.2045 06.26.2000-08:00:00 10.1972 06.26.2000-09:00:00 10.1864 06.26.2000-10:00:00 10.1737 06.26.2000-11:00:00 10.1629 06.26.2000-12:00:00 10.1592 06.26.2000-13:00:00 10.1502 06.26.2000-14:00:00 10.1520 06.26.2000-15:00:00 10.1484 06.26.2000-16:00:00 10.1393 06.26.2000-17:00:00 10.1267 06.26.2000-18:00:00 10.1231 06.26.2000-19:00:00 10.1122 06.26.2000-20:00:00 10.1068 06.26.2000-21:00:00 10.1104 06.26.2000-22:00:00 10.1050 06.26.2000-23:00:00 10.1031 06.27.2000-00:00:00 10.1068 06.27.2000-01:00:00 10.1031 06.27.2000-02:00:00 10.0995 06.27.2000-03:00:00 10.0995 06.27.2000-04:00:00 10.0941 06.27.2000-05:00:00 10.0923 06.27.2000-06:00:00 10.0814 06.27.2000-07:00:00 10.0760 06.27.2000-08:00:00 10.0760 06.27.2000-09:00:00 10.0670 06.27.2000-10:00:00 10.0615 06.27.2000-11:00:00 10.0579 06.27.2000-12:00:00 10.0615 06.27.2000-13:00:00 10.0561 06.27.2000-14:00:00 10.0471 06.27.2000-15:00:00 10.0380 06.27.2000-16:00:00 10.0326 06.27.2000-17:00:00 10.0271 06.27.2000-18:00:00 10.0235 06.27.2000-19:00:00 10.0181 06.27.2000-20:00:00 10.0163 06.27.2000-21:00:00 10.0127 06.27.2000-22:00:00 10.0145 06.27.2000-23:00:00 10.0127 06.28.2000-00:00:00 10.0109 06.28.2000-01:00:00 10.0072 06.28.2000-02:00:00 9.9982 06.28.2000-03:00:00 9.9964 06.28.2000-04:00:00 9.9982 06.28.2000-05:00:00 9.9946 06.28.2000-06:00:00 9.9891 06.28.2000-07:00:00 9.9710 06.28.2000-08:00:00 9.9566 06.28.2000-09:00:00 9.9475 06.28.2000-10:00:00 9.9367 06.28.2000-11:00:00 9.9294 06.28.2000-12:00:00 9.9258 06.28.2000-13:00:00 9.9204 06.28.2000-14:00:00 9.9204 06.28.2000-15:00:00 9.9149 06.28.2000-16:00:00 9.9077 06.28.2000-17:00:00 9.9023 06.28.2000-18:00:00 9.9005 06.28.2000-19:00:00 9.8950 06.28.2000-20:00:00 9.8969 06.28.2000-21:00:00 9.8932 06.28.2000-22:00:00 9.8932 06.28.2000-23:00:00 9.8878 06.29.2000-00:00:00 9.8896 06.29.2000-01:00:00 9.8733 06.29.2000-02:00:00 9.8697 06.29.2000-03:00:00 9.8552 06.29.2000-04:00:00 9.8552 06.29.2000-05:00:00 9.8408 06.29.2000-06:00:00 9.8426 06.29.2000-07:00:00 9.8317 06.29.2000-08:00:00 9.8263 06.29.2000-09:00:00 9.8154 06.29.2000-10:00:00 9.8118 06.29.2000-11:00:00 9.8009 06.29.2000-12:00:00 9.7865 06.29.2000-13:00:00 9.7756 06.29.2000-14:00:00 9.7666 06.29.2000-15:00:00 9.7593 06.29.2000-16:00:00 9.7485 06.29.2000-17:00:00 9.7467 06.29.2000-18:00:00 9.7322 06.29.2000-19:00:00 9.7267 06.29.2000-20:00:00 9.7249 06.29.2000-21:00:00 9.7177 06.29.2000-22:00:00 9.7159 06.29.2000-23:00:00 9.7086 06.30.2000-00:00:00 9.7086 06.30.2000-01:00:00 9.7068 06.30.2000-02:00:00 9.7032 06.30.2000-03:00:00 9.6996 06.30.2000-04:00:00 9.6960 06.30.2000-05:00:00 9.6924 06.30.2000-06:00:00 9.6906 06.30.2000-07:00:00 9.6851 06.30.2000-08:00:00 9.6761 06.30.2000-09:00:00 9.6652 06.30.2000-10:00:00 9.6580 06.30.2000-11:00:00 9.6381 06.30.2000-12:00:00 9.6290 06.30.2000-13:00:00 9.6182 06.30.2000-14:00:00 9.6091 06.30.2000-15:00:00 9.6001 06.30.2000-16:00:00 9.5946 06.30.2000-17:00:00 9.5856 06.30.2000-18:00:00 9.5820 06.30.2000-19:00:00 9.5765 06.30.2000-20:00:00 9.5802 06.30.2000-21:00:00 9.5747 06.30.2000-22:00:00 9.5747 06.30.2000-23:00:00 9.5621 07.01.2000-00:00:00 9.5566 07.01.2000-01:00:00 9.5494 07.01.2000-02:00:00 9.5404 07.01.2000-03:00:00 9.5385 07.01.2000-04:00:00 9.5367 07.01.2000-05:00:00 9.5313 07.01.2000-06:00:00 9.5295 07.01.2000-07:00:00 9.5204 07.01.2000-08:00:00 9.5168 07.01.2000-09:00:00 9.5078 07.01.2000-10:00:00 9.4933 07.01.2000-11:00:00 9.4861 07.01.2000-12:00:00 9.4843 07.01.2000-13:00:00 9.4770 07.01.2000-14:00:00 9.4589 07.01.2000-15:00:00 9.4535 07.01.2000-16:00:00 9.4408 07.01.2000-17:00:00 9.4372 07.01.2000-18:00:00 9.4173 07.01.2000-19:00:00 9.4064 07.01.2000-20:00:00 9.4046 07.01.2000-21:00:00 9.3974 07.01.2000-22:00:00 9.3920 07.01.2000-23:00:00 9.3847 07.02.2000-00:00:00 9.3811 07.02.2000-01:00:00 9.3775 07.02.2000-02:00:00 9.3702 07.02.2000-03:00:00 9.3721 07.02.2000-04:00:00 9.3684 07.02.2000-05:00:00 9.3630 07.02.2000-06:00:00 9.3612 07.02.2000-07:00:00 9.3594 07.02.2000-08:00:00 9.3449 07.02.2000-09:00:00 9.3377 07.02.2000-10:00:00 9.3286 07.02.2000-11:00:00 9.3196 07.02.2000-12:00:00 9.3015 07.02.2000-13:00:00 9.2997 07.02.2000-14:00:00 9.2888 07.02.2000-15:00:00 9.2834 07.02.2000-16:00:00 9.2725 07.02.2000-17:00:00 9.2979 07.02.2000-18:00:00 9.3268 07.02.2000-19:00:00 9.3395 07.02.2000-20:00:00 9.3503 07.02.2000-21:00:00 9.3522 07.02.2000-22:00:00 9.3485 07.02.2000-23:00:00 9.3395 07.03.2000-00:00:00 9.3413 07.03.2000-01:00:00 9.3449 07.03.2000-02:00:00 9.3431 07.03.2000-03:00:00 9.3395 07.03.2000-04:00:00 9.3377 07.03.2000-05:00:00 9.3359 07.03.2000-06:00:00 9.3286 07.03.2000-07:00:00 9.3232 07.03.2000-08:00:00 9.3178 07.03.2000-09:00:00 9.3087 07.03.2000-10:00:00 9.2997 07.03.2000-11:00:00 9.2979 07.03.2000-12:00:00 9.2834 07.03.2000-13:00:00 9.2707 07.03.2000-14:00:00 9.2635 07.03.2000-15:00:00 9.2490 07.03.2000-16:00:00 9.2454 07.03.2000-17:00:00 9.2436 07.03.2000-18:00:00 9.2309 07.03.2000-19:00:00 9.2237 07.03.2000-20:00:00 9.2201 07.03.2000-21:00:00 9.2128 07.03.2000-22:00:00 9.2074 07.03.2000-23:00:00 9.2038 07.04.2000-00:00:00 9.1965 07.04.2000-01:00:00 9.1875 07.04.2000-02:00:00 9.1839 07.04.2000-03:00:00 9.1748 07.04.2000-04:00:00 9.1676 07.04.2000-05:00:00 9.1658 07.04.2000-06:00:00 9.1549 07.04.2000-07:00:00 9.1422 07.04.2000-08:00:00 9.1314 07.04.2000-09:00:00 9.1223 07.04.2000-10:00:00 9.1151 07.04.2000-11:00:00 9.1079 07.04.2000-12:00:00 9.0988 07.04.2000-13:00:00 9.0789 07.04.2000-14:00:00 9.0735 07.04.2000-15:00:00 9.0662 07.04.2000-16:00:00 9.0481 07.04.2000-17:00:00 9.0463 07.04.2000-18:00:00 9.0391 07.04.2000-19:00:00 9.0300 07.04.2000-20:00:00 9.0246 07.04.2000-21:00:00 9.0192 07.04.2000-22:00:00 9.0174 07.04.2000-23:00:00 9.0156 07.05.2000-00:00:00 9.0101 07.05.2000-01:00:00 9.0101 07.05.2000-02:00:00 9.0011 07.05.2000-03:00:00 8.9975 07.05.2000-04:00:00 8.9938 07.05.2000-05:00:00 8.9739 07.05.2000-06:00:00 8.9685 07.05.2000-07:00:00 8.9577 07.05.2000-08:00:00 8.9450 07.05.2000-09:00:00 8.9359 07.05.2000-10:00:00 8.9269 07.05.2000-11:00:00 8.9233 07.05.2000-12:00:00 8.9142 07.05.2000-13:00:00 8.9070 07.05.2000-14:00:00 8.8943 07.05.2000-15:00:00 8.8889 07.05.2000-16:00:00 8.8798 07.05.2000-17:00:00 8.8726 07.05.2000-18:00:00 8.8636 07.05.2000-19:00:00 8.8599 07.05.2000-20:00:00 8.8599 07.05.2000-21:00:00 8.8581 07.05.2000-22:00:00 8.8563 07.05.2000-23:00:00 8.8473 07.06.2000-00:00:00 8.8400 07.06.2000-01:00:00 8.8382 07.06.2000-02:00:00 8.8382 07.06.2000-03:00:00 8.8346 07.06.2000-04:00:00 8.8328 07.06.2000-05:00:00 8.8328 07.06.2000-06:00:00 8.8274 07.06.2000-07:00:00 8.8292 07.06.2000-08:00:00 8.8165 07.06.2000-09:00:00 8.8147 07.06.2000-10:00:00 8.8093 07.06.2000-11:00:00 8.8002 07.06.2000-12:00:00 8.7930 07.06.2000-13:00:00 8.7749 07.06.2000-14:00:00 8.7658 07.06.2000-15:00:00 8.7586 07.06.2000-16:00:00 8.7550 07.06.2000-17:00:00 8.7514 07.06.2000-18:00:00 8.7405 07.06.2000-19:00:00 8.7369 07.06.2000-20:00:00 8.7296 07.06.2000-21:00:00 8.7296 07.06.2000-22:00:00 8.7296 07.06.2000-23:00:00 8.7242 07.07.2000-00:00:00 8.7242 07.07.2000-01:00:00 8.7188 07.07.2000-02:00:00 8.7188 07.07.2000-03:00:00 8.7188 07.07.2000-04:00:00 8.7188 07.07.2000-05:00:00 8.7170 07.07.2000-06:00:00 8.7097 07.07.2000-07:00:00 8.7025 07.07.2000-08:00:00 8.6916 07.07.2000-09:00:00 8.6862 07.07.2000-10:00:00 8.6808 07.07.2000-11:00:00 8.6717 07.07.2000-12:00:00 8.6699 07.07.2000-13:00:00 8.6645 07.07.2000-14:00:00 8.6645 07.07.2000-15:00:00 8.6591 07.07.2000-16:00:00 8.6500 07.07.2000-17:00:00 8.6392 07.07.2000-18:00:00 8.6319 07.07.2000-19:00:00 8.6229 07.07.2000-20:00:00 8.6247 07.07.2000-21:00:00 8.6211 07.07.2000-22:00:00 8.6211 07.07.2000-23:00:00 8.6174 07.08.2000-00:00:00 8.6229 07.08.2000-01:00:00 8.6229 07.08.2000-02:00:00 8.6229 07.08.2000-03:00:00 8.6193 07.08.2000-04:00:00 8.6247 07.08.2000-05:00:00 8.6229 07.08.2000-06:00:00 8.6211 07.08.2000-07:00:00 8.6174 07.08.2000-08:00:00 8.6138 07.08.2000-09:00:00 8.6030 07.08.2000-10:00:00 8.5939 07.08.2000-11:00:00 8.5813 07.08.2000-12:00:00 8.5704 07.08.2000-13:00:00 8.5668 07.08.2000-14:00:00 8.5595 07.08.2000-15:00:00 8.5541 07.08.2000-16:00:00 8.5487 07.08.2000-17:00:00 8.5396 07.08.2000-18:00:00 8.5396 07.08.2000-19:00:00 8.5378 07.08.2000-20:00:00 8.5360 07.08.2000-21:00:00 8.5360 07.08.2000-22:00:00 8.5342 07.08.2000-23:00:00 8.5324 07.09.2000-00:00:00 8.5306 07.09.2000-01:00:00 8.5288 07.09.2000-02:00:00 8.5324 07.09.2000-03:00:00 8.5288 07.09.2000-04:00:00 8.5306 07.09.2000-05:00:00 8.5270 07.09.2000-06:00:00 8.5233 07.09.2000-07:00:00 8.5233 07.09.2000-08:00:00 8.5179 07.09.2000-09:00:00 8.5161 07.09.2000-10:00:00 8.5107 07.09.2000-11:00:00 8.5016 07.09.2000-12:00:00 8.4908 07.09.2000-13:00:00 8.4799 07.09.2000-14:00:00 8.4745 07.09.2000-15:00:00 8.4618 07.09.2000-16:00:00 8.4491 07.09.2000-17:00:00 8.4437 07.09.2000-18:00:00 8.4347 07.09.2000-19:00:00 8.4311 07.09.2000-20:00:00 8.4274 07.09.2000-21:00:00 8.4220 07.09.2000-22:00:00 8.4220 07.09.2000-23:00:00 8.4075 07.10.2000-00:00:00 8.3967 07.10.2000-01:00:00 8.3931 07.10.2000-02:00:00 8.3931 07.10.2000-03:00:00 8.3967 07.10.2000-04:00:00 8.3912 07.10.2000-05:00:00 8.3858 07.10.2000-06:00:00 8.3786 07.10.2000-07:00:00 8.3713 07.10.2000-08:00:00 8.3677 07.10.2000-09:00:00 8.3569 07.10.2000-10:00:00 8.3442 07.10.2000-11:00:00 8.3279 07.10.2000-12:00:00 8.3062 07.10.2000-13:00:00 8.2971 07.10.2000-14:00:00 8.2863 07.10.2000-15:00:00 8.2736 07.10.2000-16:00:00 8.2573 07.10.2000-17:00:00 8.2501 07.10.2000-18:00:00 8.2465 07.10.2000-19:00:00 8.2356 07.10.2000-20:00:00 8.2320 07.10.2000-21:00:00 8.2284 07.10.2000-22:00:00 8.2248 07.10.2000-23:00:00 8.2248 07.11.2000-00:00:00 8.2248 07.11.2000-01:00:00 8.2248 07.11.2000-02:00:00 8.2193 07.11.2000-03:00:00 8.2211 07.11.2000-04:00:00 8.2229 07.11.2000-05:00:00 8.2193 07.11.2000-06:00:00 8.2193 07.11.2000-07:00:00 8.2139 07.11.2000-08:00:00 8.2049 07.11.2000-09:00:00 8.2030 07.11.2000-10:00:00 8.1940 07.11.2000-11:00:00 8.1849 07.11.2000-12:00:00 8.1723 07.11.2000-13:00:00 8.1723 07.11.2000-14:00:00 8.1668 07.11.2000-15:00:00 8.1578 07.11.2000-16:00:00 8.1469 07.11.2000-17:00:00 8.1379 07.11.2000-18:00:00 8.1270 07.11.2000-19:00:00 8.1216 07.11.2000-20:00:00 8.1144 07.11.2000-21:00:00 8.1144 07.11.2000-22:00:00 8.1107 07.11.2000-23:00:00 8.1071 07.12.2000-00:00:00 8.1035 07.12.2000-01:00:00 8.0999 07.12.2000-02:00:00 8.0945 07.12.2000-03:00:00 8.0890 07.12.2000-04:00:00 8.0854 07.12.2000-05:00:00 8.0872 07.12.2000-06:00:00 8.0854 07.12.2000-07:00:00 8.0800 07.12.2000-08:00:00 8.0746 07.12.2000-09:00:00 8.0746 07.12.2000-10:00:00 8.0691 07.12.2000-11:00:00 8.0583 07.12.2000-12:00:00 8.0456 07.12.2000-13:00:00 8.0384 07.12.2000-14:00:00 8.0329 07.12.2000-15:00:00 8.0203 07.12.2000-16:00:00 8.0094 07.12.2000-17:00:00 8.0022 07.12.2000-18:00:00 7.9967 07.12.2000-19:00:00 7.9949 07.12.2000-20:00:00 7.9931 07.12.2000-21:00:00 7.9913 07.12.2000-22:00:00 7.9895 07.12.2000-23:00:00 7.9895 07.13.2000-00:00:00 7.9895 07.13.2000-01:00:00 7.9877 07.13.2000-02:00:00 7.9877 07.13.2000-03:00:00 7.9877 07.13.2000-04:00:00 7.9895 07.13.2000-05:00:00 7.9877 07.13.2000-06:00:00 7.9823 07.13.2000-07:00:00 7.9768 07.13.2000-08:00:00 7.9714 07.13.2000-09:00:00 7.9606 07.13.2000-10:00:00 7.9515 07.13.2000-11:00:00 7.9461 07.13.2000-12:00:00 7.9406 07.13.2000-13:00:00 7.9280 07.13.2000-14:00:00 7.9244 07.13.2000-15:00:00 7.9189 07.13.2000-16:00:00 7.9135 07.13.2000-17:00:00 7.9045 07.13.2000-18:00:00 7.8990 07.13.2000-19:00:00 7.9008 07.13.2000-20:00:00 7.8990 07.13.2000-21:00:00 7.8972 07.13.2000-22:00:00 7.8936 07.13.2000-23:00:00 7.8918 07.14.2000-00:00:00 7.8936 07.14.2000-01:00:00 7.8972 07.14.2000-02:00:00 7.8936 07.14.2000-03:00:00 7.8936 07.14.2000-04:00:00 7.8918 07.14.2000-05:00:00 7.8864 07.14.2000-06:00:00 7.8827 07.14.2000-07:00:00 7.8809 07.14.2000-08:00:00 7.8773 07.14.2000-09:00:00 7.8737 07.14.2000-10:00:00 7.8628 07.14.2000-11:00:00 7.8556 07.14.2000-12:00:00 7.8375 07.14.2000-13:00:00 7.8339 07.14.2000-14:00:00 7.8194 07.14.2000-15:00:00 7.8176 07.14.2000-16:00:00 7.8140 07.14.2000-17:00:00 7.8013 07.14.2000-18:00:00 7.7977 07.14.2000-19:00:00 7.7959 07.14.2000-20:00:00 7.7923 07.14.2000-21:00:00 7.7868 07.14.2000-22:00:00 7.7904 07.14.2000-23:00:00 7.7850 07.15.2000-00:00:00 7.7850 07.15.2000-01:00:00 7.7778 07.15.2000-02:00:00 7.7760 07.15.2000-03:00:00 7.7760 07.15.2000-04:00:00 7.7760 07.15.2000-05:00:00 7.7742 07.15.2000-06:00:00 7.7687 07.15.2000-07:00:00 7.7561 07.15.2000-08:00:00 7.7488 07.15.2000-09:00:00 7.7380 07.15.2000-10:00:00 7.7325 07.15.2000-11:00:00 7.7271 07.15.2000-12:00:00 7.7199 07.15.2000-13:00:00 7.7144 07.15.2000-14:00:00 7.6982 07.15.2000-15:00:00 7.6963 07.15.2000-16:00:00 7.6927 07.15.2000-17:00:00 7.6873 07.15.2000-18:00:00 7.6819 07.15.2000-19:00:00 7.6728 07.15.2000-20:00:00 7.6692 07.15.2000-21:00:00 7.6728 07.15.2000-22:00:00 7.6710 07.15.2000-23:00:00 7.6656 07.16.2000-00:00:00 7.6674 07.16.2000-01:00:00 7.6638 07.16.2000-02:00:00 7.6583 07.16.2000-03:00:00 7.6583 07.16.2000-04:00:00 7.6565 07.16.2000-05:00:00 7.6511 07.16.2000-06:00:00 7.6493 07.16.2000-07:00:00 7.6457 07.16.2000-08:00:00 7.6402 07.16.2000-09:00:00 7.6294 07.16.2000-10:00:00 7.6203 07.16.2000-11:00:00 7.6149 07.16.2000-12:00:00 7.6113 07.16.2000-13:00:00 7.6041 07.16.2000-14:00:00 7.6004 07.16.2000-15:00:00 7.5896 07.16.2000-16:00:00 7.5787 07.16.2000-17:00:00 7.5751 07.16.2000-18:00:00 7.5697 07.16.2000-19:00:00 7.5624 07.16.2000-20:00:00 7.5606 07.16.2000-21:00:00 7.5606 07.16.2000-22:00:00 7.5606 07.16.2000-23:00:00 7.5570 07.17.2000-00:00:00 7.5516 07.17.2000-01:00:00 7.5480 07.17.2000-02:00:00 7.5480 07.17.2000-03:00:00 7.5480 07.17.2000-04:00:00 7.5443 07.17.2000-05:00:00 7.5443 07.17.2000-06:00:00 7.5443 07.17.2000-07:00:00 7.5443 07.17.2000-08:00:00 7.5461 07.17.2000-09:00:00 7.5389 07.17.2000-10:00:00 7.5335 07.17.2000-11:00:00 7.5172 07.17.2000-12:00:00 7.5118 07.17.2000-13:00:00 7.5063 07.17.2000-14:00:00 7.5063 07.17.2000-15:00:00 7.4991 07.17.2000-16:00:00 7.4937 07.17.2000-17:00:00 7.4864 07.17.2000-18:00:00 7.4792 07.17.2000-19:00:00 7.4774 07.17.2000-20:00:00 7.4756 07.17.2000-21:00:00 7.4774 07.17.2000-22:00:00 7.4774 07.17.2000-23:00:00 7.4774 07.18.2000-00:00:00 7.4774 07.18.2000-01:00:00 7.4792 07.18.2000-02:00:00 7.4792 07.18.2000-03:00:00 7.4756 07.18.2000-04:00:00 7.4738 07.18.2000-05:00:00 7.4738 07.18.2000-06:00:00 7.4720 07.18.2000-07:00:00 7.4701 07.18.2000-08:00:00 7.4611 07.18.2000-09:00:00 7.4593 07.18.2000-10:00:00 7.4539 07.18.2000-11:00:00 7.4484 07.18.2000-12:00:00 7.4412 07.18.2000-13:00:00 7.4267 07.18.2000-14:00:00 7.4140 07.18.2000-15:00:00 7.4032 07.18.2000-16:00:00 7.3978 07.18.2000-17:00:00 7.3941 07.18.2000-18:00:00 7.3887 07.18.2000-19:00:00 7.3851 07.18.2000-20:00:00 7.3869 07.18.2000-21:00:00 7.3851 07.18.2000-22:00:00 7.3869 07.18.2000-23:00:00 7.3833 07.19.2000-00:00:00 7.3815 07.19.2000-01:00:00 7.3815 07.19.2000-02:00:00 7.3797 07.19.2000-03:00:00 7.3815 07.19.2000-04:00:00 7.3797 07.19.2000-05:00:00 7.3760 07.19.2000-06:00:00 7.3742 07.19.2000-07:00:00 7.3742 07.19.2000-08:00:00 7.3688 07.19.2000-09:00:00 7.3670 07.19.2000-10:00:00 7.3598 07.19.2000-11:00:00 7.3525 07.19.2000-12:00:00 7.3507 07.19.2000-13:00:00 7.3398 07.19.2000-14:00:00 7.3362 07.19.2000-15:00:00 7.3308 07.19.2000-16:00:00 7.3218 07.19.2000-17:00:00 7.3109 07.19.2000-18:00:00 7.3037 07.19.2000-19:00:00 7.2964 07.19.2000-20:00:00 7.2982 07.19.2000-21:00:00 7.2928 07.19.2000-22:00:00 7.2946 07.19.2000-23:00:00 7.2946 07.20.2000-00:00:00 7.2928 07.20.2000-01:00:00 7.2910 07.20.2000-02:00:00 7.2892 07.20.2000-03:00:00 7.2892 07.20.2000-04:00:00 7.2928 07.20.2000-05:00:00 7.2928 07.20.2000-06:00:00 7.2837 07.20.2000-07:00:00 7.2783 07.20.2000-08:00:00 7.2783 07.20.2000-09:00:00 7.2693 07.20.2000-10:00:00 7.2620 07.20.2000-11:00:00 7.2566 07.20.2000-12:00:00 7.2494 07.20.2000-13:00:00 7.2457 07.20.2000-14:00:00 7.2349 07.20.2000-15:00:00 7.2204 07.20.2000-16:00:00 7.2096 07.20.2000-17:00:00 7.2041 07.20.2000-18:00:00 7.2041 07.20.2000-19:00:00 7.2041 07.20.2000-20:00:00 7.2041 07.20.2000-21:00:00 7.2059 07.20.2000-22:00:00 7.2059 07.20.2000-23:00:00 7.2023 07.21.2000-00:00:00 7.2005 07.21.2000-01:00:00 7.1987 07.21.2000-02:00:00 7.1969 07.21.2000-03:00:00 7.1969 07.21.2000-04:00:00 7.1987 07.21.2000-05:00:00 7.1933 07.21.2000-06:00:00 7.1860 07.21.2000-07:00:00 7.1788 07.21.2000-08:00:00 7.1697 07.21.2000-09:00:00 7.1607 07.21.2000-10:00:00 7.1498 07.21.2000-11:00:00 7.1336 07.21.2000-12:00:00 7.1245 07.21.2000-13:00:00 7.1245 07.21.2000-14:00:00 7.1173 07.21.2000-15:00:00 7.1118 07.21.2000-16:00:00 7.1118 07.21.2000-17:00:00 7.1118 07.21.2000-18:00:00 7.1064 07.21.2000-19:00:00 7.1010 07.21.2000-20:00:00 7.0992 07.21.2000-21:00:00 7.1046 07.21.2000-22:00:00 7.1046 07.21.2000-23:00:00 7.0992 07.22.2000-00:00:00 7.0955 07.22.2000-01:00:00 7.0974 07.22.2000-02:00:00 7.0974 07.22.2000-03:00:00 7.0992 07.22.2000-04:00:00 7.0992 07.22.2000-05:00:00 7.0974 07.22.2000-06:00:00 7.0974 07.22.2000-07:00:00 7.0992 07.22.2000-08:00:00 7.0955 07.22.2000-09:00:00 7.0955 07.22.2000-10:00:00 7.0829 07.22.2000-11:00:00 7.0720 07.22.2000-12:00:00 7.0666 07.22.2000-13:00:00 7.0648 07.22.2000-14:00:00 7.0594 07.22.2000-15:00:00 7.0557 07.22.2000-16:00:00 7.0485 07.22.2000-17:00:00 7.0467 07.22.2000-18:00:00 7.0449 07.22.2000-19:00:00 7.0413 07.22.2000-20:00:00 7.0395 07.22.2000-21:00:00 7.0395 07.22.2000-22:00:00 7.0376 07.22.2000-23:00:00 7.0358 07.23.2000-00:00:00 7.0376 07.23.2000-01:00:00 7.0395 07.23.2000-02:00:00 7.0395 07.23.2000-03:00:00 7.0376 07.23.2000-04:00:00 7.0376 07.23.2000-05:00:00 7.0376 07.23.2000-06:00:00 7.0376 07.23.2000-07:00:00 7.0340 07.23.2000-08:00:00 7.0286 07.23.2000-09:00:00 7.0195 07.23.2000-10:00:00 7.0159 07.23.2000-11:00:00 7.0051 07.23.2000-12:00:00 6.9978 07.23.2000-13:00:00 6.9870 07.23.2000-14:00:00 6.9797 07.23.2000-15:00:00 6.9671 07.23.2000-16:00:00 6.9616 07.23.2000-17:00:00 6.9562 07.23.2000-18:00:00 6.9580 07.23.2000-19:00:00 6.9544 07.23.2000-20:00:00 6.9544 07.23.2000-21:00:00 6.9526 07.23.2000-22:00:00 6.9472 07.23.2000-23:00:00 6.9435 07.24.2000-00:00:00 6.9417 07.24.2000-01:00:00 6.9381 07.24.2000-02:00:00 6.9363 07.24.2000-03:00:00 6.9327 07.24.2000-04:00:00 6.9327 07.24.2000-05:00:00 6.9327 07.24.2000-06:00:00 6.9291 07.24.2000-07:00:00 6.9128 07.24.2000-08:00:00 6.9073 07.24.2000-09:00:00 6.8947 07.24.2000-10:00:00 6.8802 07.24.2000-11:00:00 6.8766 07.24.2000-12:00:00 6.8712 07.24.2000-13:00:00 6.8657 07.24.2000-14:00:00 6.8639 07.24.2000-15:00:00 6.8494 07.24.2000-16:00:00 6.8458 07.24.2000-17:00:00 6.8458 07.24.2000-18:00:00 6.8440 07.24.2000-19:00:00 6.8422 07.24.2000-20:00:00 6.8404 07.24.2000-21:00:00 6.8404 07.24.2000-22:00:00 6.8386 07.24.2000-23:00:00 6.8368 07.25.2000-00:00:00 6.8368 07.25.2000-01:00:00 6.8386 07.25.2000-02:00:00 6.8368 07.25.2000-03:00:00 6.8332 07.25.2000-04:00:00 6.8332 07.25.2000-05:00:00 6.8277 07.25.2000-06:00:00 6.8241 07.25.2000-07:00:00 6.8169 07.25.2000-08:00:00 6.8114 07.25.2000-09:00:00 6.8078 07.25.2000-10:00:00 6.8042 07.25.2000-11:00:00 6.8006 07.25.2000-12:00:00 6.7951 07.25.2000-13:00:00 6.7879 07.25.2000-14:00:00 6.7861 07.25.2000-15:00:00 6.7789 07.25.2000-16:00:00 6.7716 07.25.2000-17:00:00 6.7662 07.25.2000-18:00:00 6.7644 07.25.2000-19:00:00 6.7608 07.25.2000-20:00:00 6.7608 07.25.2000-21:00:00 6.7571 07.25.2000-22:00:00 6.7553 07.25.2000-23:00:00 6.7571 07.26.2000-00:00:00 6.7590 07.26.2000-01:00:00 6.7571 07.26.2000-02:00:00 6.7590 07.26.2000-03:00:00 6.7590 07.26.2000-04:00:00 6.7608 07.26.2000-05:00:00 6.7571 07.26.2000-06:00:00 6.7517 07.26.2000-07:00:00 6.7481 07.26.2000-08:00:00 6.7445 07.26.2000-09:00:00 6.7391 07.26.2000-10:00:00 6.7300 07.26.2000-11:00:00 6.7228 07.26.2000-12:00:00 6.7173 07.26.2000-13:00:00 6.7083 07.26.2000-14:00:00 6.7010 07.26.2000-15:00:00 6.6920 07.26.2000-16:00:00 6.6902 07.26.2000-17:00:00 6.6866 07.26.2000-18:00:00 6.6866 07.26.2000-19:00:00 6.6866 07.26.2000-20:00:00 6.6884 07.26.2000-21:00:00 6.6866 07.26.2000-22:00:00 6.6866 07.26.2000-23:00:00 6.6866 07.27.2000-00:00:00 6.6866 07.27.2000-01:00:00 6.6866 07.27.2000-02:00:00 6.6866 07.27.2000-03:00:00 6.6830 07.27.2000-04:00:00 6.6811 07.27.2000-05:00:00 6.6811 07.27.2000-06:00:00 6.6793 07.27.2000-07:00:00 6.6775 07.27.2000-08:00:00 6.6739 07.27.2000-09:00:00 6.6667 07.27.2000-10:00:00 6.6612 07.27.2000-11:00:00 6.6540 07.27.2000-12:00:00 6.6486 07.27.2000-13:00:00 6.6450 07.27.2000-14:00:00 6.6431 07.27.2000-15:00:00 6.6413 07.27.2000-16:00:00 6.6359 07.27.2000-17:00:00 6.6341 07.27.2000-18:00:00 6.6323 07.27.2000-19:00:00 6.6305 07.27.2000-20:00:00 6.6305 07.27.2000-21:00:00 6.6341 07.27.2000-22:00:00 6.6305 07.27.2000-23:00:00 6.6305 07.28.2000-00:00:00 6.6305 07.28.2000-01:00:00 6.6305 07.28.2000-02:00:00 6.6287 07.28.2000-03:00:00 6.6287 07.28.2000-04:00:00 6.6287 07.28.2000-05:00:00 6.6287 07.28.2000-06:00:00 6.6250 07.28.2000-07:00:00 6.6214 07.28.2000-08:00:00 6.6124 07.28.2000-09:00:00 6.6088 07.28.2000-10:00:00 6.6033 07.28.2000-11:00:00 6.5907 07.28.2000-12:00:00 6.5889 07.28.2000-13:00:00 6.5744 07.28.2000-14:00:00 6.5689 07.28.2000-15:00:00 6.5527 07.28.2000-16:00:00 6.5509 07.28.2000-17:00:00 6.5490 07.28.2000-18:00:00 6.5454 07.28.2000-19:00:00 6.5436 07.28.2000-20:00:00 6.5418 07.28.2000-21:00:00 6.5454 07.28.2000-22:00:00 6.5490 07.28.2000-23:00:00 6.5472 07.29.2000-00:00:00 6.5490 07.29.2000-01:00:00 6.5472 07.29.2000-02:00:00 6.5490 07.29.2000-03:00:00 6.5509 07.29.2000-04:00:00 6.5527 07.29.2000-05:00:00 6.5527 07.29.2000-06:00:00 6.5454 07.29.2000-07:00:00 6.5364 07.29.2000-08:00:00 6.5273 07.29.2000-09:00:00 6.5255 07.29.2000-10:00:00 6.5201 07.29.2000-11:00:00 6.5074 07.29.2000-12:00:00 6.5056 07.29.2000-13:00:00 6.4984 07.29.2000-14:00:00 6.4893 07.29.2000-15:00:00 6.4785 07.29.2000-16:00:00 6.4748 07.29.2000-17:00:00 6.4730 07.29.2000-18:00:00 6.4694 07.29.2000-19:00:00 6.4676 07.29.2000-20:00:00 6.4694 07.29.2000-21:00:00 6.4712 07.29.2000-22:00:00 6.4694 07.29.2000-23:00:00 6.4748 07.30.2000-00:00:00 6.4748 07.30.2000-01:00:00 6.4730 07.30.2000-02:00:00 6.4730 07.30.2000-03:00:00 6.4712 07.30.2000-04:00:00 6.4712 07.30.2000-05:00:00 6.4676 07.30.2000-06:00:00 6.4640 07.30.2000-07:00:00 6.4531 07.30.2000-08:00:00 6.4513 07.30.2000-09:00:00 6.4495 07.30.2000-10:00:00 6.4477 07.30.2000-11:00:00 6.4368 07.30.2000-12:00:00 6.4278 07.30.2000-13:00:00 6.4242 07.30.2000-14:00:00 6.4133 07.30.2000-15:00:00 6.4097 07.30.2000-16:00:00 6.4043 07.30.2000-17:00:00 6.3988 07.30.2000-18:00:00 6.3934 07.30.2000-19:00:00 6.3934 07.30.2000-20:00:00 6.3970 07.30.2000-21:00:00 6.3970 07.30.2000-22:00:00 6.3970 07.30.2000-23:00:00 6.4025 07.31.2000-00:00:00 6.4025 07.31.2000-01:00:00 6.4043 07.31.2000-02:00:00 6.4043 07.31.2000-03:00:00 6.4061 07.31.2000-04:00:00 6.4043 07.31.2000-05:00:00 6.4043 07.31.2000-06:00:00 6.4025 07.31.2000-07:00:00 6.3934 07.31.2000-08:00:00 6.3844 07.31.2000-09:00:00 6.3789 07.31.2000-10:00:00 6.3753 07.31.2000-11:00:00 6.3681 07.31.2000-12:00:00 6.3608 07.31.2000-13:00:00 6.3572 07.31.2000-14:00:00 6.3500 07.31.2000-15:00:00 6.3482 07.31.2000-16:00:00 6.3446 07.31.2000-17:00:00 6.3446 07.31.2000-18:00:00 6.3427 07.31.2000-19:00:00 6.3409 07.31.2000-20:00:00 6.3446 07.31.2000-21:00:00 6.3482 07.31.2000-22:00:00 6.3500 07.31.2000-23:00:00 6.3482 08.01.2000-00:00:00 6.3427 08.01.2000-01:00:00 6.3446 08.01.2000-02:00:00 6.3464 08.01.2000-03:00:00 6.3500 08.01.2000-04:00:00 6.3482 08.01.2000-05:00:00 6.3482 08.01.2000-06:00:00 6.3427 08.01.2000-07:00:00 6.3391 08.01.2000-08:00:00 6.3337 08.01.2000-09:00:00 6.3283 08.01.2000-10:00:00 6.3228 08.01.2000-11:00:00 6.3228 08.01.2000-12:00:00 6.3210 08.01.2000-13:00:00 6.3174 08.01.2000-14:00:00 6.3138 08.01.2000-15:00:00 6.3084 08.01.2000-16:00:00 6.3047 08.01.2000-17:00:00 6.2993 08.01.2000-18:00:00 6.2848 08.01.2000-19:00:00 6.2794 08.01.2000-20:00:00 6.2794 08.01.2000-21:00:00 6.2776 08.01.2000-22:00:00 6.2794 08.01.2000-23:00:00 6.2794 08.02.2000-00:00:00 6.2758 08.02.2000-01:00:00 6.2740 08.02.2000-02:00:00 6.2722 08.02.2000-03:00:00 6.2722 08.02.2000-04:00:00 6.2722 08.02.2000-05:00:00 6.2722 08.02.2000-06:00:00 6.2685 08.02.2000-07:00:00 6.2685 08.02.2000-08:00:00 6.2667 08.02.2000-09:00:00 6.2613 08.02.2000-10:00:00 6.2523 08.02.2000-11:00:00 6.2486 08.02.2000-12:00:00 6.2432 08.02.2000-13:00:00 6.2324 08.02.2000-14:00:00 6.2324 08.02.2000-15:00:00 6.2287 08.02.2000-16:00:00 6.2233 08.02.2000-17:00:00 6.2143 08.02.2000-18:00:00 6.2125 08.02.2000-19:00:00 6.2070 08.02.2000-20:00:00 6.2052 08.02.2000-21:00:00 6.2034 08.02.2000-22:00:00 6.2016 08.02.2000-23:00:00 6.2034 08.03.2000-00:00:00 6.2052 08.03.2000-01:00:00 6.2016 08.03.2000-02:00:00 6.2016 08.03.2000-03:00:00 6.2016 08.03.2000-04:00:00 6.1980 08.03.2000-05:00:00 6.1980 08.03.2000-06:00:00 6.1944 08.03.2000-07:00:00 6.1907 08.03.2000-08:00:00 6.1871 08.03.2000-09:00:00 6.1835 08.03.2000-10:00:00 6.1763 08.03.2000-11:00:00 6.1708 08.03.2000-12:00:00 6.1582 08.03.2000-13:00:00 6.1582 08.03.2000-14:00:00 6.1527 08.03.2000-15:00:00 6.1491 08.03.2000-16:00:00 6.1491 08.03.2000-17:00:00 6.1437 08.03.2000-18:00:00 6.1401 08.03.2000-19:00:00 6.1401 08.03.2000-20:00:00 6.1364 08.03.2000-21:00:00 6.1364 08.03.2000-22:00:00 6.1364 08.03.2000-23:00:00 6.1310 08.04.2000-00:00:00 6.1310 08.04.2000-01:00:00 6.1274 08.04.2000-02:00:00 6.1238 08.04.2000-03:00:00 6.1256 08.04.2000-04:00:00 6.1220 08.04.2000-05:00:00 6.1220 08.04.2000-06:00:00 6.1147 08.04.2000-07:00:00 6.1075 08.04.2000-08:00:00 6.1003 08.04.2000-09:00:00 6.0912 08.04.2000-10:00:00 6.0803 08.04.2000-11:00:00 6.0731 08.04.2000-12:00:00 6.0641 08.04.2000-13:00:00 6.0641 08.04.2000-14:00:00 6.0604 08.04.2000-15:00:00 6.0604 08.04.2000-16:00:00 6.0532 08.04.2000-17:00:00 6.0514 08.04.2000-18:00:00 6.0514 08.04.2000-19:00:00 6.0478 08.04.2000-20:00:00 6.0478 08.04.2000-21:00:00 6.0460 08.04.2000-22:00:00 6.0442 08.04.2000-23:00:00 6.0423 08.05.2000-00:00:00 6.0405 08.05.2000-01:00:00 6.0387 08.05.2000-02:00:00 6.0387 08.05.2000-03:00:00 6.0405 08.05.2000-04:00:00 6.0405 08.05.2000-05:00:00 6.0405 08.05.2000-06:00:00 6.0387 08.05.2000-07:00:00 6.0387 08.05.2000-08:00:00 6.0351 08.05.2000-09:00:00 6.0279 08.05.2000-10:00:00 6.0261 08.05.2000-11:00:00 6.0188 08.05.2000-12:00:00 6.0152 08.05.2000-13:00:00 6.0080 08.05.2000-14:00:00 6.0043 08.05.2000-15:00:00 5.9953 08.05.2000-16:00:00 5.9935 08.05.2000-17:00:00 5.9935 08.05.2000-18:00:00 5.9862 08.05.2000-19:00:00 5.9826 08.05.2000-20:00:00 5.9826 08.05.2000-21:00:00 5.9826 08.05.2000-22:00:00 5.9808 08.05.2000-23:00:00 5.9772 08.06.2000-00:00:00 5.9772 08.06.2000-01:00:00 5.9772 08.06.2000-02:00:00 5.9772 08.06.2000-03:00:00 5.9736 08.06.2000-04:00:00 5.9718 08.06.2000-05:00:00 5.9718 08.06.2000-06:00:00 5.9700 08.06.2000-07:00:00 5.9645 08.06.2000-08:00:00 5.9609 08.06.2000-09:00:00 5.9591 08.06.2000-10:00:00 5.9537 08.06.2000-11:00:00 5.9501 08.06.2000-12:00:00 5.9392 08.06.2000-13:00:00 5.9356 08.06.2000-14:00:00 5.9374 08.06.2000-15:00:00 5.9356 08.06.2000-16:00:00 5.9338 08.06.2000-17:00:00 5.9320 08.06.2000-18:00:00 5.9320 08.06.2000-19:00:00 5.9301 08.06.2000-20:00:00 5.9320 08.06.2000-21:00:00 5.9356 08.06.2000-22:00:00 5.9338 08.06.2000-23:00:00 5.9320 08.07.2000-00:00:00 5.9320 08.07.2000-01:00:00 5.9338 08.07.2000-02:00:00 5.9356 08.07.2000-03:00:00 5.9338 08.07.2000-04:00:00 5.9320 08.07.2000-05:00:00 5.9320 08.07.2000-06:00:00 5.9320 08.07.2000-07:00:00 5.9265 08.07.2000-08:00:00 5.9211 08.07.2000-09:00:00 5.9175 08.07.2000-10:00:00 5.9157 08.07.2000-11:00:00 5.9066 08.07.2000-12:00:00 5.9012 08.07.2000-13:00:00 5.9012 08.07.2000-14:00:00 5.8994 08.07.2000-15:00:00 5.8921 08.07.2000-16:00:00 5.8885 08.07.2000-17:00:00 5.8777 08.07.2000-18:00:00 5.8741 08.07.2000-19:00:00 5.8722 08.07.2000-20:00:00 5.8722 08.07.2000-21:00:00 5.8704 08.07.2000-22:00:00 5.8686 08.07.2000-23:00:00 5.8668 08.08.2000-00:00:00 5.8668 08.08.2000-01:00:00 5.8650 08.08.2000-02:00:00 5.8650 08.08.2000-03:00:00 5.8650 08.08.2000-04:00:00 5.8650 08.08.2000-05:00:00 5.8650 08.08.2000-06:00:00 5.8560 08.08.2000-07:00:00 5.8541 08.08.2000-08:00:00 5.8523 08.08.2000-09:00:00 5.8433 08.08.2000-10:00:00 5.8360 08.08.2000-11:00:00 5.8306 08.08.2000-12:00:00 5.8234 08.08.2000-13:00:00 5.8216 08.08.2000-14:00:00 5.8143 08.08.2000-15:00:00 5.8107 08.08.2000-16:00:00 5.8089 08.08.2000-17:00:00 5.8053 08.08.2000-18:00:00 5.8035 08.08.2000-19:00:00 5.8035 08.08.2000-20:00:00 5.7999 08.08.2000-21:00:00 5.7999 08.08.2000-22:00:00 5.7926 08.08.2000-23:00:00 5.7926 08.09.2000-00:00:00 5.7890 08.09.2000-01:00:00 5.7890 08.09.2000-02:00:00 5.7890 08.09.2000-03:00:00 5.7908 08.09.2000-04:00:00 5.7908 08.09.2000-05:00:00 5.7890 08.09.2000-06:00:00 5.7836 08.09.2000-07:00:00 5.7836 08.09.2000-08:00:00 5.7818 08.09.2000-09:00:00 5.7763 08.09.2000-10:00:00 5.7691 08.09.2000-11:00:00 5.7582 08.09.2000-12:00:00 5.7546 08.09.2000-13:00:00 5.7492 08.09.2000-14:00:00 5.7492 08.09.2000-15:00:00 5.7474 08.09.2000-16:00:00 5.7456 08.09.2000-17:00:00 5.7365 08.09.2000-18:00:00 5.7311 08.09.2000-19:00:00 5.7293 08.09.2000-20:00:00 5.7275 08.09.2000-21:00:00 5.7293 08.09.2000-22:00:00 5.7311 08.09.2000-23:00:00 5.7329 08.10.2000-00:00:00 5.7311 08.10.2000-01:00:00 5.7275 08.10.2000-02:00:00 5.7275 08.10.2000-03:00:00 5.7275 08.10.2000-04:00:00 5.7275 08.10.2000-05:00:00 5.7275 08.10.2000-06:00:00 5.7257 08.10.2000-07:00:00 5.7257 08.10.2000-08:00:00 5.7239 08.10.2000-09:00:00 5.7184 08.10.2000-10:00:00 5.7130 08.10.2000-11:00:00 5.7112 08.10.2000-12:00:00 5.7039 08.10.2000-13:00:00 5.7003 08.10.2000-14:00:00 5.6985 08.10.2000-15:00:00 5.6967 08.10.2000-16:00:00 5.6967 08.10.2000-17:00:00 5.6967 08.10.2000-18:00:00 5.6967 08.10.2000-19:00:00 5.6949 08.10.2000-20:00:00 5.6967 08.10.2000-21:00:00 5.6967 08.10.2000-22:00:00 5.6985 08.10.2000-23:00:00 5.6985 08.11.2000-00:00:00 5.6949 08.11.2000-01:00:00 5.6931 08.11.2000-02:00:00 5.6931 08.11.2000-03:00:00 5.6913 08.11.2000-04:00:00 5.6877 08.11.2000-05:00:00 5.6858 08.11.2000-06:00:00 5.6858 08.11.2000-07:00:00 5.6840 08.11.2000-08:00:00 5.6858 08.11.2000-09:00:00 5.6822 08.11.2000-10:00:00 5.6804 08.11.2000-11:00:00 5.6804 08.11.2000-12:00:00 5.6768 08.11.2000-13:00:00 5.6714 08.11.2000-14:00:00 5.6605 08.11.2000-15:00:00 5.6569 08.11.2000-16:00:00 5.6533 08.11.2000-17:00:00 5.6533 08.11.2000-18:00:00 5.6515 08.11.2000-19:00:00 5.6478 08.11.2000-20:00:00 5.6497 08.11.2000-21:00:00 5.6515 08.11.2000-22:00:00 5.6497 08.11.2000-23:00:00 5.6478 08.12.2000-00:00:00 5.6497 08.12.2000-01:00:00 5.6460 08.12.2000-02:00:00 5.6460 08.12.2000-03:00:00 5.6460 08.12.2000-04:00:00 5.6460 08.12.2000-05:00:00 5.6424 08.12.2000-06:00:00 5.6388 08.12.2000-07:00:00 5.6352 08.12.2000-08:00:00 5.6316 08.12.2000-09:00:00 5.6225 08.12.2000-10:00:00 5.6171 08.12.2000-11:00:00 5.6098 08.12.2000-12:00:00 5.6062 08.12.2000-13:00:00 5.6008 08.12.2000-14:00:00 5.5954 08.12.2000-15:00:00 5.5899 08.12.2000-16:00:00 5.5845 08.12.2000-17:00:00 5.5827 08.12.2000-18:00:00 5.5791 08.12.2000-19:00:00 5.5773 08.12.2000-20:00:00 5.5737 08.12.2000-21:00:00 5.5700 08.12.2000-22:00:00 5.5664 08.12.2000-23:00:00 5.5682 08.13.2000-00:00:00 5.5664 08.13.2000-01:00:00 5.5646 08.13.2000-02:00:00 5.5610 08.13.2000-03:00:00 5.5610 08.13.2000-04:00:00 5.5610 08.13.2000-05:00:00 5.5610 08.13.2000-06:00:00 5.5610 08.13.2000-07:00:00 5.5592 08.13.2000-08:00:00 5.5574 08.13.2000-09:00:00 5.5556 08.13.2000-10:00:00 5.5537 08.13.2000-11:00:00 5.5429 08.13.2000-12:00:00 5.5375 08.13.2000-13:00:00 5.5302 08.13.2000-14:00:00 5.5284 08.13.2000-15:00:00 5.5248 08.13.2000-16:00:00 5.5212 08.13.2000-17:00:00 5.5176 08.13.2000-18:00:00 5.5139 08.13.2000-19:00:00 5.5157 08.13.2000-20:00:00 5.5157 08.13.2000-21:00:00 5.5157 08.13.2000-22:00:00 5.5157 08.13.2000-23:00:00 5.5139 08.14.2000-00:00:00 5.5139 08.14.2000-01:00:00 5.5121 08.14.2000-02:00:00 5.5139 08.14.2000-03:00:00 5.5139 08.14.2000-04:00:00 5.5157 08.14.2000-05:00:00 5.5157 08.14.2000-06:00:00 5.5157 08.14.2000-07:00:00 5.5121 08.14.2000-08:00:00 5.5103 08.14.2000-09:00:00 5.5085 08.14.2000-10:00:00 5.5049 08.14.2000-11:00:00 5.4995 08.14.2000-12:00:00 5.4976 08.14.2000-13:00:00 5.4940 08.14.2000-14:00:00 5.4904 08.14.2000-15:00:00 5.4868 08.14.2000-16:00:00 5.4850 08.14.2000-17:00:00 5.4796 08.14.2000-18:00:00 5.4777 08.14.2000-19:00:00 5.4777 08.14.2000-20:00:00 5.4741 08.14.2000-21:00:00 5.4723 08.14.2000-22:00:00 5.4705 08.14.2000-23:00:00 5.4687 08.15.2000-00:00:00 5.4687 08.15.2000-01:00:00 5.4687 08.15.2000-02:00:00 5.4687 08.15.2000-03:00:00 5.4669 08.15.2000-04:00:00 5.4705 08.15.2000-05:00:00 5.4669 08.15.2000-06:00:00 5.4651 08.15.2000-07:00:00 5.4596 08.15.2000-08:00:00 5.4578 08.15.2000-09:00:00 5.4524 08.15.2000-10:00:00 5.4506 08.15.2000-11:00:00 5.4470 08.15.2000-12:00:00 5.4434 08.15.2000-13:00:00 5.4361 08.15.2000-14:00:00 5.4307 08.15.2000-15:00:00 5.4289 08.15.2000-16:00:00 5.4271 08.15.2000-17:00:00 5.4253 08.15.2000-18:00:00 5.4235 08.15.2000-19:00:00 5.4180 08.15.2000-20:00:00 5.4144 08.15.2000-21:00:00 5.4144 08.15.2000-22:00:00 5.4144 08.15.2000-23:00:00 5.4162 08.16.2000-00:00:00 5.4180 08.16.2000-01:00:00 5.4180 08.16.2000-02:00:00 5.4162 08.16.2000-03:00:00 5.4144 08.16.2000-04:00:00 5.4126 08.16.2000-05:00:00 5.4108 08.16.2000-06:00:00 5.4108 08.16.2000-07:00:00 5.4090 08.16.2000-08:00:00 5.4054 08.16.2000-09:00:00 5.3999 08.16.2000-10:00:00 5.3945 08.16.2000-11:00:00 5.3927 08.16.2000-12:00:00 5.3909 08.16.2000-13:00:00 5.3800 08.16.2000-14:00:00 5.3782 08.16.2000-15:00:00 5.3746 08.16.2000-16:00:00 5.3692 08.16.2000-17:00:00 5.3674 08.16.2000-18:00:00 5.3674 08.16.2000-19:00:00 5.3637 08.16.2000-20:00:00 5.3637 08.16.2000-21:00:00 5.3674 08.16.2000-22:00:00 5.3655 08.16.2000-23:00:00 5.3655 08.17.2000-00:00:00 5.3655 08.17.2000-01:00:00 5.3655 08.17.2000-02:00:00 5.3655 08.17.2000-03:00:00 5.3655 08.17.2000-04:00:00 5.3655 08.17.2000-05:00:00 5.3655 08.17.2000-06:00:00 5.3674 08.17.2000-07:00:00 5.3619 08.17.2000-08:00:00 5.3583 08.17.2000-09:00:00 5.3583 08.17.2000-10:00:00 5.3529 08.17.2000-11:00:00 5.3529 08.17.2000-12:00:00 5.3529 08.17.2000-13:00:00 5.3493 08.17.2000-14:00:00 5.3438 08.17.2000-15:00:00 5.3402 08.17.2000-16:00:00 5.3366 08.17.2000-17:00:00 5.3348 08.17.2000-18:00:00 5.3348 08.17.2000-19:00:00 5.3330 08.17.2000-20:00:00 5.3330 08.17.2000-21:00:00 5.3294 08.17.2000-22:00:00 5.3312 08.17.2000-23:00:00 5.3294 08.18.2000-00:00:00 5.3312 08.18.2000-01:00:00 5.3312 08.18.2000-02:00:00 5.3330 08.18.2000-03:00:00 5.3312 08.18.2000-04:00:00 5.3312 08.18.2000-05:00:00 5.3312 08.18.2000-06:00:00 5.3294 08.18.2000-07:00:00 5.3257 08.18.2000-08:00:00 5.3239 08.18.2000-09:00:00 5.3239 08.18.2000-10:00:00 5.3221 08.18.2000-11:00:00 5.3221 08.18.2000-12:00:00 5.3203 08.18.2000-13:00:00 5.3167 08.18.2000-14:00:00 5.3185 08.18.2000-15:00:00 5.3185 08.18.2000-16:00:00 5.3203 08.18.2000-17:00:00 5.3257 08.18.2000-18:00:00 5.3239 08.18.2000-19:00:00 5.3294 08.18.2000-20:00:00 5.3312 08.18.2000-21:00:00 5.3330 08.18.2000-22:00:00 5.3348 08.18.2000-23:00:00 5.3348 08.19.2000-00:00:00 5.3348 08.19.2000-01:00:00 5.3348 08.19.2000-02:00:00 5.3348 08.19.2000-03:00:00 5.3348 08.19.2000-04:00:00 5.3348 08.19.2000-05:00:00 5.3348 08.19.2000-06:00:00 5.3312 08.19.2000-07:00:00 5.3312 08.19.2000-08:00:00 5.3312 08.19.2000-09:00:00 5.3330 08.19.2000-10:00:00 5.3275 08.19.2000-11:00:00 5.3239 08.19.2000-12:00:00 5.3257 08.19.2000-13:00:00 5.3167 08.19.2000-14:00:00 5.3185 08.19.2000-15:00:00 5.3167 08.19.2000-16:00:00 5.3167 08.19.2000-17:00:00 5.3167 08.19.2000-18:00:00 5.3167 08.19.2000-19:00:00 5.3185 08.19.2000-20:00:00 5.3167 08.19.2000-21:00:00 5.3167 08.19.2000-22:00:00 5.3221 08.19.2000-23:00:00 5.3257 08.20.2000-00:00:00 5.3257 08.20.2000-01:00:00 5.3221 08.20.2000-02:00:00 5.3221 08.20.2000-03:00:00 5.3221 08.20.2000-04:00:00 5.3221 08.20.2000-05:00:00 5.3221 08.20.2000-06:00:00 5.3185 08.20.2000-07:00:00 5.3167 08.20.2000-08:00:00 5.3149 08.20.2000-09:00:00 5.3149 08.20.2000-10:00:00 5.3094 08.20.2000-11:00:00 5.3058 08.20.2000-12:00:00 5.3076 08.20.2000-13:00:00 5.3058 08.20.2000-14:00:00 5.3058 08.20.2000-15:00:00 5.3058 08.20.2000-16:00:00 5.3058 08.20.2000-17:00:00 5.3040 08.20.2000-18:00:00 5.3040 08.20.2000-19:00:00 5.3022 08.20.2000-20:00:00 5.3022 08.20.2000-21:00:00 5.3022 08.20.2000-22:00:00 5.3022 08.20.2000-23:00:00 5.3022 08.21.2000-00:00:00 5.3022 08.21.2000-01:00:00 5.3004 08.21.2000-02:00:00 5.3022 08.21.2000-03:00:00 5.3022 08.21.2000-04:00:00 5.3004 08.21.2000-05:00:00 5.2986 08.21.2000-06:00:00 5.2950 08.21.2000-07:00:00 5.2932 08.21.2000-08:00:00 5.2895 08.21.2000-09:00:00 5.2859 08.21.2000-10:00:00 5.2805 08.21.2000-11:00:00 5.2787 08.21.2000-12:00:00 5.2751 08.21.2000-13:00:00 5.2733 08.21.2000-14:00:00 5.2714 08.21.2000-15:00:00 5.2678 08.21.2000-16:00:00 5.2660 08.21.2000-17:00:00 5.2624 08.21.2000-18:00:00 5.2606 08.21.2000-19:00:00 5.2606 08.21.2000-20:00:00 5.2588 08.21.2000-21:00:00 5.2570 08.21.2000-22:00:00 5.2533 08.21.2000-23:00:00 5.2533 08.22.2000-00:00:00 5.2533 08.22.2000-01:00:00 5.2515 08.22.2000-02:00:00 5.2515 08.22.2000-03:00:00 5.2533 08.22.2000-04:00:00 5.2533 08.22.2000-05:00:00 5.2552 08.22.2000-06:00:00 5.2533 08.22.2000-07:00:00 5.2515 08.22.2000-08:00:00 5.2461 08.22.2000-09:00:00 5.2425 08.22.2000-10:00:00 5.2389 08.22.2000-11:00:00 5.2316 08.22.2000-12:00:00 5.2280 08.22.2000-13:00:00 5.2262 08.22.2000-14:00:00 5.2262 08.22.2000-15:00:00 5.2226 08.22.2000-16:00:00 5.2153 08.22.2000-17:00:00 5.2135 08.22.2000-18:00:00 5.2135 08.22.2000-19:00:00 5.2135 08.22.2000-20:00:00 5.2117 08.22.2000-21:00:00 5.2135 08.22.2000-22:00:00 5.2117 08.22.2000-23:00:00 5.2117 08.23.2000-00:00:00 5.2099 08.23.2000-01:00:00 5.2081 08.23.2000-02:00:00 5.2081 08.23.2000-03:00:00 5.2099 08.23.2000-04:00:00 5.2099 08.23.2000-05:00:00 5.2099 08.23.2000-06:00:00 5.2099 08.23.2000-07:00:00 5.2099 08.23.2000-08:00:00 5.2063 08.23.2000-09:00:00 5.2027 08.23.2000-10:00:00 5.1972 08.23.2000-11:00:00 5.1918 08.23.2000-12:00:00 5.1918 08.23.2000-13:00:00 5.1954 08.23.2000-14:00:00 5.1936 08.23.2000-15:00:00 5.1954 08.23.2000-16:00:00 5.1954 08.23.2000-17:00:00 5.1900 08.23.2000-18:00:00 5.1864 08.23.2000-19:00:00 5.1918 08.23.2000-20:00:00 5.1918 08.23.2000-21:00:00 5.1918 08.23.2000-22:00:00 5.1882 08.23.2000-23:00:00 5.1882 08.24.2000-00:00:00 5.1864 08.24.2000-01:00:00 5.1864 08.24.2000-02:00:00 5.1882 08.24.2000-03:00:00 5.1882 08.24.2000-04:00:00 5.1882 08.24.2000-05:00:00 5.1882 08.24.2000-06:00:00 5.1846 08.24.2000-07:00:00 5.1846 08.24.2000-08:00:00 5.1828 08.24.2000-09:00:00 5.1773 08.24.2000-10:00:00 5.1755 08.24.2000-11:00:00 5.1755 08.24.2000-12:00:00 5.1683 08.24.2000-13:00:00 5.1611 08.24.2000-14:00:00 5.1611 08.24.2000-15:00:00 5.1574 08.24.2000-16:00:00 5.1538 08.24.2000-17:00:00 5.1538 08.24.2000-18:00:00 5.1484 08.24.2000-19:00:00 5.1502 08.24.2000-20:00:00 5.1502 08.24.2000-21:00:00 5.1538 08.24.2000-22:00:00 5.1538 08.24.2000-23:00:00 5.1538 08.25.2000-00:00:00 5.1520 08.25.2000-01:00:00 5.1520 08.25.2000-02:00:00 5.1520 08.25.2000-03:00:00 5.1520 08.25.2000-04:00:00 5.1520 08.25.2000-05:00:00 5.1520 08.25.2000-06:00:00 5.1538 08.25.2000-07:00:00 5.1520 08.25.2000-08:00:00 5.1520 08.25.2000-09:00:00 5.1502 08.25.2000-10:00:00 5.1502 08.25.2000-11:00:00 5.1484 08.25.2000-12:00:00 5.1448 08.25.2000-13:00:00 5.1430 08.25.2000-14:00:00 5.1412 08.25.2000-15:00:00 5.1430 08.25.2000-16:00:00 5.1412 08.25.2000-17:00:00 5.1375 08.25.2000-18:00:00 5.1357 08.25.2000-19:00:00 5.1375 08.25.2000-20:00:00 5.1321 08.25.2000-21:00:00 5.1285 08.25.2000-22:00:00 5.1285 08.25.2000-23:00:00 5.1285 08.26.2000-00:00:00 5.1285 08.26.2000-01:00:00 5.1285 08.26.2000-02:00:00 5.1285 08.26.2000-03:00:00 5.1303 08.26.2000-04:00:00 5.1321 08.26.2000-05:00:00 5.1303 08.26.2000-06:00:00 5.1285 08.26.2000-07:00:00 5.1285 08.26.2000-08:00:00 5.1303 08.26.2000-09:00:00 5.1339 08.26.2000-10:00:00 5.1375 08.26.2000-11:00:00 5.1375 08.26.2000-12:00:00 5.1321 08.26.2000-13:00:00 5.1285 08.26.2000-14:00:00 5.1231 08.26.2000-15:00:00 5.1231 08.26.2000-16:00:00 5.1194 08.26.2000-17:00:00 5.1158 08.26.2000-18:00:00 5.1158 08.26.2000-19:00:00 5.1158 08.26.2000-20:00:00 5.1158 08.26.2000-21:00:00 5.1158 08.26.2000-22:00:00 5.1194 08.26.2000-23:00:00 5.1194 08.27.2000-00:00:00 5.1212 08.27.2000-01:00:00 5.1212 08.27.2000-02:00:00 5.1212 08.27.2000-03:00:00 5.1231 08.27.2000-04:00:00 5.1231 08.27.2000-05:00:00 5.1231 08.27.2000-06:00:00 5.1231 08.27.2000-07:00:00 5.1231 08.27.2000-08:00:00 5.1194 08.27.2000-09:00:00 5.1158 08.27.2000-10:00:00 5.1122 08.27.2000-11:00:00 5.1086 08.27.2000-12:00:00 5.1068 08.27.2000-13:00:00 5.1031 08.27.2000-14:00:00 5.0995 08.27.2000-15:00:00 5.0959 08.27.2000-16:00:00 5.0941 08.27.2000-17:00:00 5.0941 08.27.2000-18:00:00 5.0923 08.27.2000-19:00:00 5.0941 08.27.2000-20:00:00 5.0923 08.27.2000-21:00:00 5.0887 08.27.2000-22:00:00 5.0923 08.27.2000-23:00:00 5.0923 08.28.2000-00:00:00 5.0941 08.28.2000-01:00:00 5.0905 08.28.2000-02:00:00 5.0905 08.28.2000-03:00:00 5.0905 08.28.2000-04:00:00 5.0905 08.28.2000-05:00:00 5.0905 08.28.2000-06:00:00 5.0905 08.28.2000-07:00:00 5.0851 08.28.2000-08:00:00 5.0851 08.28.2000-09:00:00 5.0832 08.28.2000-10:00:00 5.0778 08.28.2000-11:00:00 5.0724 08.28.2000-12:00:00 5.0706 08.28.2000-13:00:00 5.0688 08.28.2000-14:00:00 5.0633 08.28.2000-15:00:00 5.0633 08.28.2000-16:00:00 5.0633 08.28.2000-17:00:00 5.0615 08.28.2000-18:00:00 5.0543 08.28.2000-19:00:00 5.0543 08.28.2000-20:00:00 5.0543 08.28.2000-21:00:00 5.0543 08.28.2000-22:00:00 5.0525 08.28.2000-23:00:00 5.0525 08.29.2000-00:00:00 5.0525 08.29.2000-01:00:00 5.0525 08.29.2000-02:00:00 5.0525 08.29.2000-03:00:00 5.0471 08.29.2000-04:00:00 5.0471 08.29.2000-05:00:00 5.0434 08.29.2000-06:00:00 5.0434 08.29.2000-07:00:00 5.0416 08.29.2000-08:00:00 5.0416 08.29.2000-09:00:00 5.0398 08.29.2000-10:00:00 5.0380 08.29.2000-11:00:00 5.0362 08.29.2000-12:00:00 5.0308 08.29.2000-13:00:00 5.0235 08.29.2000-14:00:00 5.0235 08.29.2000-15:00:00 5.0199 08.29.2000-16:00:00 5.0181 08.29.2000-17:00:00 5.0181 08.29.2000-18:00:00 5.0145 08.29.2000-19:00:00 5.0145 08.29.2000-20:00:00 5.0145 08.29.2000-21:00:00 5.0145 08.29.2000-22:00:00 5.0127 08.29.2000-23:00:00 5.0109 08.30.2000-00:00:00 5.0109 08.30.2000-01:00:00 5.0127 08.30.2000-02:00:00 5.0090 08.30.2000-03:00:00 5.0090 08.30.2000-04:00:00 5.0109 08.30.2000-05:00:00 5.0127 08.30.2000-06:00:00 5.0127 08.30.2000-07:00:00 5.0109 08.30.2000-08:00:00 5.0109 08.30.2000-09:00:00 5.0109 08.30.2000-10:00:00 5.0109 08.30.2000-11:00:00 5.0054 08.30.2000-12:00:00 5.0000 08.30.2000-13:00:00 4.9964 08.30.2000-14:00:00 4.9946 08.30.2000-15:00:00 4.9928 08.30.2000-16:00:00 4.9910 08.30.2000-17:00:00 4.9910 08.30.2000-18:00:00 4.9855 08.30.2000-19:00:00 4.9891 08.30.2000-20:00:00 4.9891 08.30.2000-21:00:00 4.9873 08.30.2000-22:00:00 4.9855 08.30.2000-23:00:00 4.9855 08.31.2000-00:00:00 4.9855 08.31.2000-01:00:00 4.9855 08.31.2000-02:00:00 4.9837 08.31.2000-03:00:00 4.9837 08.31.2000-04:00:00 4.9819 08.31.2000-05:00:00 4.9801 08.31.2000-06:00:00 4.9801 08.31.2000-07:00:00 4.9801 08.31.2000-08:00:00 4.9801 08.31.2000-09:00:00 4.9801 08.31.2000-10:00:00 4.9801 08.31.2000-11:00:00 4.9801 08.31.2000-12:00:00 4.9765 08.31.2000-13:00:00 4.9747 08.31.2000-14:00:00 4.9765 08.31.2000-15:00:00 4.9729 08.31.2000-16:00:00 4.9729 08.31.2000-17:00:00 4.9747 08.31.2000-18:00:00 4.9747 08.31.2000-19:00:00 4.9765 08.31.2000-20:00:00 4.9765 08.31.2000-21:00:00 4.9765 08.31.2000-22:00:00 4.9765 08.31.2000-23:00:00 4.9747 09.01.2000-00:00:00 4.9729 09.01.2000-01:00:00 4.9729 09.01.2000-02:00:00 4.9692 09.01.2000-03:00:00 4.9710 09.01.2000-04:00:00 4.9692 09.01.2000-05:00:00 4.9692 09.01.2000-06:00:00 4.9674 09.01.2000-07:00:00 4.9656 09.01.2000-08:00:00 4.9638 09.01.2000-09:00:00 4.9620 09.01.2000-10:00:00 4.9602 09.01.2000-11:00:00 4.9602 09.01.2000-12:00:00 4.9584 09.01.2000-13:00:00 4.9566 09.01.2000-14:00:00 4.9511 09.01.2000-15:00:00 4.9511 09.01.2000-16:00:00 4.9511 09.01.2000-17:00:00 4.9529 09.01.2000-18:00:00 4.9529 09.01.2000-19:00:00 4.9548 09.01.2000-20:00:00 4.9548 09.01.2000-21:00:00 4.9529 09.01.2000-22:00:00 4.9548 09.01.2000-23:00:00 4.9584 09.02.2000-00:00:00 4.9584 09.02.2000-01:00:00 4.9602 09.02.2000-02:00:00 4.9602 09.02.2000-03:00:00 4.9602 09.02.2000-04:00:00 4.9584 09.02.2000-05:00:00 4.9566 09.02.2000-06:00:00 4.9584 09.02.2000-07:00:00 4.9584 09.02.2000-08:00:00 4.9566 09.02.2000-09:00:00 4.9529 09.02.2000-10:00:00 4.9475 09.02.2000-11:00:00 4.9475 09.02.2000-12:00:00 4.9421 09.02.2000-13:00:00 4.9421 09.02.2000-14:00:00 4.9439 09.02.2000-15:00:00 4.9421 09.02.2000-16:00:00 4.9475 09.02.2000-17:00:00 4.9548 09.02.2000-18:00:00 4.9620 09.02.2000-19:00:00 4.9620 09.02.2000-20:00:00 4.9620 09.02.2000-21:00:00 4.9692 09.02.2000-22:00:00 4.9710 09.02.2000-23:00:00 4.9692 09.03.2000-00:00:00 4.9710 09.03.2000-01:00:00 4.9747 09.03.2000-02:00:00 4.9747 09.03.2000-03:00:00 4.9783 09.03.2000-04:00:00 4.9855 09.03.2000-05:00:00 4.9873 09.03.2000-06:00:00 4.9891 09.03.2000-07:00:00 4.9891 09.03.2000-08:00:00 4.9891 09.03.2000-09:00:00 4.9964 09.03.2000-10:00:00 4.9982 09.03.2000-11:00:00 4.9964 09.03.2000-12:00:00 4.9928 09.03.2000-13:00:00 4.9891 09.03.2000-14:00:00 4.9891 09.03.2000-15:00:00 4.9891 09.03.2000-16:00:00 4.9873 09.03.2000-17:00:00 4.9873 09.03.2000-18:00:00 4.9891 09.03.2000-19:00:00 4.9910 09.03.2000-20:00:00 4.9873 09.03.2000-21:00:00 4.9891 09.03.2000-22:00:00 4.9873 09.03.2000-23:00:00 4.9873 09.04.2000-00:00:00 4.9855 09.04.2000-01:00:00 4.9855 09.04.2000-02:00:00 4.9855 09.04.2000-03:00:00 4.9837 09.04.2000-04:00:00 4.9837 09.04.2000-05:00:00 4.9819 09.04.2000-06:00:00 4.9801 09.04.2000-07:00:00 4.9765 09.04.2000-08:00:00 4.9747 09.04.2000-09:00:00 4.9747 09.04.2000-10:00:00 4.9710 09.04.2000-11:00:00 4.9692 09.04.2000-12:00:00 4.9674 09.04.2000-13:00:00 4.9638 09.04.2000-14:00:00 4.9602 09.04.2000-15:00:00 4.9529 09.04.2000-16:00:00 4.9475 09.04.2000-17:00:00 4.9475 09.04.2000-18:00:00 4.9475 09.04.2000-19:00:00 4.9475 09.04.2000-20:00:00 4.9457 09.04.2000-21:00:00 4.9457 09.04.2000-22:00:00 4.9457 09.04.2000-23:00:00 4.9457 09.05.2000-00:00:00 4.9457 09.05.2000-01:00:00 4.9457 09.05.2000-02:00:00 4.9457 09.05.2000-03:00:00 4.9475 09.05.2000-04:00:00 4.9475 09.05.2000-05:00:00 4.9457 09.05.2000-06:00:00 4.9421 09.05.2000-07:00:00 4.9421 09.05.2000-08:00:00 4.9421 09.05.2000-09:00:00 4.9421 09.05.2000-10:00:00 4.9421 09.05.2000-11:00:00 4.9403 09.05.2000-12:00:00 4.9312 09.05.2000-13:00:00 4.9258 09.05.2000-14:00:00 4.9258 09.05.2000-15:00:00 4.9240 09.05.2000-16:00:00 4.9222 09.05.2000-17:00:00 4.9240 09.05.2000-18:00:00 4.9240 09.05.2000-19:00:00 4.9240 09.05.2000-20:00:00 4.9240 09.05.2000-21:00:00 4.9222 09.05.2000-22:00:00 4.9222 09.05.2000-23:00:00 4.9222 09.06.2000-00:00:00 4.9222 09.06.2000-01:00:00 4.9204 09.06.2000-02:00:00 4.9204 09.06.2000-03:00:00 4.9186 09.06.2000-04:00:00 4.9186 09.06.2000-05:00:00 4.9186 09.06.2000-06:00:00 4.9168 09.06.2000-07:00:00 4.9168 09.06.2000-08:00:00 4.9149 09.06.2000-09:00:00 4.9131 09.06.2000-10:00:00 4.9113 09.06.2000-11:00:00 4.9095 09.06.2000-12:00:00 4.9059 09.06.2000-13:00:00 4.9005 09.06.2000-14:00:00 4.8950 09.06.2000-15:00:00 4.8914 09.06.2000-16:00:00 4.8878 09.06.2000-17:00:00 4.8878 09.06.2000-18:00:00 4.8878 09.06.2000-19:00:00 4.8896 09.06.2000-20:00:00 4.8896 09.06.2000-21:00:00 4.8896 09.06.2000-22:00:00 4.8860 09.06.2000-23:00:00 4.8878 09.07.2000-00:00:00 4.8860 09.07.2000-01:00:00 4.8860 09.07.2000-02:00:00 4.8896 09.07.2000-03:00:00 4.8896 09.07.2000-04:00:00 4.8878 09.07.2000-05:00:00 4.8896 09.07.2000-06:00:00 4.8860 09.07.2000-07:00:00 4.8842 09.07.2000-08:00:00 4.8824 09.07.2000-09:00:00 4.8788 09.07.2000-10:00:00 4.8751 09.07.2000-11:00:00 4.8751 09.07.2000-12:00:00 4.8697 09.07.2000-13:00:00 4.8697 09.07.2000-14:00:00 4.8697 09.07.2000-15:00:00 4.8715 09.07.2000-16:00:00 4.8715 09.07.2000-17:00:00 4.8697 09.07.2000-18:00:00 4.8679 09.07.2000-19:00:00 4.8679 09.07.2000-20:00:00 4.8661 09.07.2000-21:00:00 4.8661 09.07.2000-22:00:00 4.8679 09.07.2000-23:00:00 4.8697 09.08.2000-00:00:00 4.8715 09.08.2000-01:00:00 4.8715 09.08.2000-02:00:00 4.8715 09.08.2000-03:00:00 4.8733 09.08.2000-04:00:00 4.8788 09.08.2000-05:00:00 4.8969 09.08.2000-06:00:00 4.9023 09.08.2000-07:00:00 4.9077 09.08.2000-08:00:00 4.9113 09.08.2000-09:00:00 4.9204 09.08.2000-10:00:00 4.9421 09.08.2000-11:00:00 4.9710 09.08.2000-12:00:00 4.9837 09.08.2000-13:00:00 4.9964 09.08.2000-14:00:00 5.0127 09.08.2000-15:00:00 5.0362 09.08.2000-16:00:00 5.0543 09.08.2000-17:00:00 5.0796 09.08.2000-18:00:00 5.0941 09.08.2000-19:00:00 5.1267 09.08.2000-20:00:00 5.1484 09.08.2000-21:00:00 5.1773 09.08.2000-22:00:00 5.1900 09.08.2000-23:00:00 5.2045 09.09.2000-00:00:00 5.2190 09.09.2000-01:00:00 5.2244 09.09.2000-02:00:00 5.2334 09.09.2000-03:00:00 5.2443 09.09.2000-04:00:00 5.2606 09.09.2000-05:00:00 5.2714 09.09.2000-06:00:00 5.2787 09.09.2000-07:00:00 5.2895 09.09.2000-08:00:00 5.3058 09.09.2000-09:00:00 5.3149 09.09.2000-10:00:00 5.3221 09.09.2000-11:00:00 5.3221 09.09.2000-12:00:00 5.3185 09.09.2000-13:00:00 5.3203 09.09.2000-14:00:00 5.3257 09.09.2000-15:00:00 5.3257 09.09.2000-16:00:00 5.3239 09.09.2000-17:00:00 5.3294 09.09.2000-18:00:00 5.3402 09.09.2000-19:00:00 5.3348 09.09.2000-20:00:00 5.3384 09.09.2000-21:00:00 5.3348 09.09.2000-22:00:00 5.3294 09.09.2000-23:00:00 5.3312 09.10.2000-00:00:00 5.3330 09.10.2000-01:00:00 5.3294 09.10.2000-02:00:00 5.3330 09.10.2000-03:00:00 5.3366 09.10.2000-04:00:00 5.3384 09.10.2000-05:00:00 5.3583 09.10.2000-06:00:00 5.3981 09.10.2000-07:00:00 5.4289 09.10.2000-08:00:00 5.4741 09.10.2000-09:00:00 5.5194 09.10.2000-10:00:00 5.5863 09.10.2000-11:00:00 5.6515 09.10.2000-12:00:00 5.7202 09.10.2000-13:00:00 5.7908 09.10.2000-14:00:00 5.8632 09.10.2000-15:00:00 5.9121 09.10.2000-16:00:00 5.9700 09.10.2000-17:00:00 6.0116 09.10.2000-18:00:00 6.0478 09.10.2000-19:00:00 6.0858 09.10.2000-20:00:00 6.1202 09.10.2000-21:00:00 6.1491 09.10.2000-22:00:00 6.1636 09.10.2000-23:00:00 6.1781 09.11.2000-00:00:00 6.1944 09.11.2000-01:00:00 6.2161 09.11.2000-02:00:00 6.2269 09.11.2000-03:00:00 6.2432 09.11.2000-04:00:00 6.2631 09.11.2000-05:00:00 6.2776 09.11.2000-06:00:00 6.2903 09.11.2000-07:00:00 6.3120 09.11.2000-08:00:00 6.3102 09.11.2000-09:00:00 6.3174 09.11.2000-10:00:00 6.3283 09.11.2000-11:00:00 6.3373 09.11.2000-12:00:00 6.3427 09.11.2000-13:00:00 6.3536 09.11.2000-14:00:00 6.3554 09.11.2000-15:00:00 6.3572 09.11.2000-16:00:00 6.3554 09.11.2000-17:00:00 6.3554 09.11.2000-18:00:00 6.3518 09.11.2000-19:00:00 6.3536 09.11.2000-20:00:00 6.3590 09.11.2000-21:00:00 6.3554 09.11.2000-22:00:00 6.3572 09.11.2000-23:00:00 6.3608 09.12.2000-00:00:00 6.3572 09.12.2000-01:00:00 6.3590 09.12.2000-02:00:00 6.3608 09.12.2000-03:00:00 6.3645 09.12.2000-04:00:00 6.3626 09.12.2000-05:00:00 6.3608 09.12.2000-06:00:00 6.3626 09.12.2000-07:00:00 6.3572 09.12.2000-08:00:00 6.3590 09.12.2000-09:00:00 6.3572 09.12.2000-10:00:00 6.3500 09.12.2000-11:00:00 6.3518 09.12.2000-12:00:00 6.3536 09.12.2000-13:00:00 6.3482 09.12.2000-14:00:00 6.3464 09.12.2000-15:00:00 6.3409 09.12.2000-16:00:00 6.3373 09.12.2000-17:00:00 6.3283 09.12.2000-18:00:00 6.3265 09.12.2000-19:00:00 6.3228 09.12.2000-20:00:00 6.3174 09.12.2000-21:00:00 6.3174 09.12.2000-22:00:00 6.3174 09.12.2000-23:00:00 6.2993 09.13.2000-00:00:00 6.2885 09.13.2000-01:00:00 6.2903 09.13.2000-02:00:00 6.2885 09.13.2000-03:00:00 6.2866 09.13.2000-04:00:00 6.2848 09.13.2000-05:00:00 6.2794 09.13.2000-06:00:00 6.2722 09.13.2000-07:00:00 6.2722 09.13.2000-08:00:00 6.2613 09.13.2000-09:00:00 6.2523 09.13.2000-10:00:00 6.2432 09.13.2000-11:00:00 6.2378 09.13.2000-12:00:00 6.2305 09.13.2000-13:00:00 6.2251 09.13.2000-14:00:00 6.2179 09.13.2000-15:00:00 6.2034 09.13.2000-16:00:00 6.1925 09.13.2000-17:00:00 6.1781 09.13.2000-18:00:00 6.1708 09.13.2000-19:00:00 6.1690 09.13.2000-20:00:00 6.1618 09.13.2000-21:00:00 6.1509 09.13.2000-22:00:00 6.1401 09.13.2000-23:00:00 6.1328 09.14.2000-00:00:00 6.1256 09.14.2000-01:00:00 6.1238 09.14.2000-02:00:00 6.1129 09.14.2000-03:00:00 6.1093 09.14.2000-04:00:00 6.1093 09.14.2000-05:00:00 6.1075 09.14.2000-06:00:00 6.1093 09.14.2000-07:00:00 6.0948 09.14.2000-08:00:00 6.0894 09.14.2000-09:00:00 6.0803 09.14.2000-10:00:00 6.0623 09.14.2000-11:00:00 6.0532 09.14.2000-12:00:00 6.0442 09.14.2000-13:00:00 6.0405 09.14.2000-14:00:00 6.0333 09.14.2000-15:00:00 6.0170 09.14.2000-16:00:00 6.0043 09.14.2000-17:00:00 5.9989 09.14.2000-18:00:00 5.9935 09.14.2000-19:00:00 5.9971 09.14.2000-20:00:00 6.0080 09.14.2000-21:00:00 6.0134 09.14.2000-22:00:00 6.0152 09.14.2000-23:00:00 6.0098 09.15.2000-00:00:00 6.0043 09.15.2000-01:00:00 6.0025 09.15.2000-02:00:00 6.0062 09.15.2000-03:00:00 6.0062 09.15.2000-04:00:00 6.0062 09.15.2000-05:00:00 6.0080 09.15.2000-06:00:00 6.0080 09.15.2000-07:00:00 6.0043 09.15.2000-08:00:00 5.9971 09.15.2000-09:00:00 5.9917 09.15.2000-10:00:00 5.9935 09.15.2000-11:00:00 5.9862 09.15.2000-12:00:00 5.9790 09.15.2000-13:00:00 5.9718 09.15.2000-14:00:00 5.9627 09.15.2000-15:00:00 5.9591 09.15.2000-16:00:00 5.9573 09.15.2000-17:00:00 5.9519 09.15.2000-18:00:00 5.9501 09.15.2000-19:00:00 5.9519 09.15.2000-20:00:00 5.9519 09.15.2000-21:00:00 5.9464 09.15.2000-22:00:00 5.9446 09.15.2000-23:00:00 5.9482 09.16.2000-00:00:00 5.9501 09.16.2000-01:00:00 5.9464 09.16.2000-02:00:00 5.9446 09.16.2000-03:00:00 5.9356 09.16.2000-04:00:00 5.9338 09.16.2000-05:00:00 5.9265 09.16.2000-06:00:00 5.9265 09.16.2000-07:00:00 5.9229 09.16.2000-08:00:00 5.9211 09.16.2000-09:00:00 5.9229 09.16.2000-10:00:00 5.9139 09.16.2000-11:00:00 5.9084 09.16.2000-12:00:00 5.8994 09.16.2000-13:00:00 5.8849 09.16.2000-14:00:00 5.8831 09.16.2000-15:00:00 5.8795 09.16.2000-16:00:00 5.8759 09.16.2000-17:00:00 5.8741 09.16.2000-18:00:00 5.8686 09.16.2000-19:00:00 5.8668 09.16.2000-20:00:00 5.8632 09.16.2000-21:00:00 5.8578 09.16.2000-22:00:00 5.8541 09.16.2000-23:00:00 5.8505 09.17.2000-00:00:00 5.8505 09.17.2000-01:00:00 5.8415 09.17.2000-02:00:00 5.8397 09.17.2000-03:00:00 5.8379 09.17.2000-04:00:00 5.8379 09.17.2000-05:00:00 5.8379 09.17.2000-06:00:00 5.8288 09.17.2000-07:00:00 5.8252 09.17.2000-08:00:00 5.8234 09.17.2000-09:00:00 5.8143 09.17.2000-10:00:00 5.8053 09.17.2000-11:00:00 5.8017 09.17.2000-12:00:00 5.7890 09.17.2000-13:00:00 5.7890 09.17.2000-14:00:00 5.7872 09.17.2000-15:00:00 5.7854 09.17.2000-16:00:00 5.7745 09.17.2000-17:00:00 5.7727 09.17.2000-18:00:00 5.7727 09.17.2000-19:00:00 5.7673 09.17.2000-20:00:00 5.7691 09.17.2000-21:00:00 5.7655 09.17.2000-22:00:00 5.7655 09.17.2000-23:00:00 5.7637 09.18.2000-00:00:00 5.7564 09.18.2000-01:00:00 5.7564 09.18.2000-02:00:00 5.7564 09.18.2000-03:00:00 5.7510 09.18.2000-04:00:00 5.7492 09.18.2000-05:00:00 5.7438 09.18.2000-06:00:00 5.7383 09.18.2000-07:00:00 5.7347 09.18.2000-08:00:00 5.7293 09.18.2000-09:00:00 5.7293 09.18.2000-10:00:00 5.7293 09.18.2000-11:00:00 5.7275 09.18.2000-12:00:00 5.7220 09.18.2000-13:00:00 5.7148 09.18.2000-14:00:00 5.7094 09.18.2000-15:00:00 5.7094 09.18.2000-16:00:00 5.7076 09.18.2000-17:00:00 5.7058 09.18.2000-18:00:00 5.7058 09.18.2000-19:00:00 5.7058 09.18.2000-20:00:00 5.7039 09.18.2000-21:00:00 5.7003 09.18.2000-22:00:00 5.7003 09.18.2000-23:00:00 5.7003 09.19.2000-00:00:00 5.6985 09.19.2000-01:00:00 5.6949 09.19.2000-02:00:00 5.6931 09.19.2000-03:00:00 5.6895 09.19.2000-04:00:00 5.6913 09.19.2000-05:00:00 5.6913 09.19.2000-06:00:00 5.6877 09.19.2000-07:00:00 5.6804 09.19.2000-08:00:00 5.6786 09.19.2000-09:00:00 5.6768 09.19.2000-10:00:00 5.6714 09.19.2000-11:00:00 5.6659 09.19.2000-12:00:00 5.6641 09.19.2000-13:00:00 5.6533 09.19.2000-14:00:00 5.6497 09.19.2000-15:00:00 5.6442 09.19.2000-16:00:00 5.6442 09.19.2000-17:00:00 5.6388 09.19.2000-18:00:00 5.6388 09.19.2000-19:00:00 5.6370 09.19.2000-20:00:00 5.6352 09.19.2000-21:00:00 5.6352 09.19.2000-22:00:00 5.6370 09.19.2000-23:00:00 5.6352 09.20.2000-00:00:00 5.6334 09.20.2000-01:00:00 5.6334 09.20.2000-02:00:00 5.6316 09.20.2000-03:00:00 5.6243 09.20.2000-04:00:00 5.6189 09.20.2000-05:00:00 5.6189 09.20.2000-06:00:00 5.6189 09.20.2000-07:00:00 5.6153 09.20.2000-08:00:00 5.6135 09.20.2000-09:00:00 5.6098 09.20.2000-10:00:00 5.6062 09.20.2000-11:00:00 5.6044 09.20.2000-12:00:00 5.5936 09.20.2000-13:00:00 5.5917 09.20.2000-14:00:00 5.5809 09.20.2000-15:00:00 5.5773 09.20.2000-16:00:00 5.5755 09.20.2000-17:00:00 5.5737 09.20.2000-18:00:00 5.5700 09.20.2000-19:00:00 5.5700 09.20.2000-20:00:00 5.5700 09.20.2000-21:00:00 5.5646 09.20.2000-22:00:00 5.5628 09.20.2000-23:00:00 5.5628 09.21.2000-00:00:00 5.5646 09.21.2000-01:00:00 5.5628 09.21.2000-02:00:00 5.5610 09.21.2000-03:00:00 5.5610 09.21.2000-04:00:00 5.5610 09.21.2000-05:00:00 5.5574 09.21.2000-06:00:00 5.5574 09.21.2000-07:00:00 5.5537 09.21.2000-08:00:00 5.5501 09.21.2000-09:00:00 5.5483 09.21.2000-10:00:00 5.5447 09.21.2000-11:00:00 5.5393 09.21.2000-12:00:00 5.5393 09.21.2000-13:00:00 5.5375 09.21.2000-14:00:00 5.5338 09.21.2000-15:00:00 5.5284 09.21.2000-16:00:00 5.5230 09.21.2000-17:00:00 5.5194 09.21.2000-18:00:00 5.5194 09.21.2000-19:00:00 5.5176 09.21.2000-20:00:00 5.5157 09.21.2000-21:00:00 5.5139 09.21.2000-22:00:00 5.5103 09.21.2000-23:00:00 5.5085 09.22.2000-00:00:00 5.5103 09.22.2000-01:00:00 5.5067 09.22.2000-02:00:00 5.5067 09.22.2000-03:00:00 5.5049 09.22.2000-04:00:00 5.5049 09.22.2000-05:00:00 5.5049 09.22.2000-06:00:00 5.5049 09.22.2000-07:00:00 5.5031 09.22.2000-08:00:00 5.5013 09.22.2000-09:00:00 5.4995 09.22.2000-10:00:00 5.4958 09.22.2000-11:00:00 5.4922 09.22.2000-12:00:00 5.4868 09.22.2000-13:00:00 5.4850 09.22.2000-14:00:00 5.4832 09.22.2000-15:00:00 5.4814 09.22.2000-16:00:00 5.4796 09.22.2000-17:00:00 5.4777 09.22.2000-18:00:00 5.4814 09.22.2000-19:00:00 5.4777 09.22.2000-20:00:00 5.4777 09.22.2000-21:00:00 5.4759 09.22.2000-22:00:00 5.4741 09.22.2000-23:00:00 5.4723 09.23.2000-00:00:00 5.4723 09.23.2000-01:00:00 5.4723 09.23.2000-02:00:00 5.4687 09.23.2000-03:00:00 5.4669 09.23.2000-04:00:00 5.4615 09.23.2000-05:00:00 5.4615 09.23.2000-06:00:00 5.4615 09.23.2000-07:00:00 5.4596 09.23.2000-08:00:00 5.4542 09.23.2000-09:00:00 5.4452 09.23.2000-10:00:00 5.4434 09.23.2000-11:00:00 5.4343 09.23.2000-12:00:00 5.4235 09.23.2000-13:00:00 5.4235 09.23.2000-14:00:00 5.4216 09.23.2000-15:00:00 5.4216 09.23.2000-16:00:00 5.4216 09.23.2000-17:00:00 5.4180 09.23.2000-18:00:00 5.4126 09.23.2000-19:00:00 5.4108 09.23.2000-20:00:00 5.4090 09.23.2000-21:00:00 5.4072 09.23.2000-22:00:00 5.4072 09.23.2000-23:00:00 5.4017 09.24.2000-00:00:00 5.4017 09.24.2000-01:00:00 5.3999 09.24.2000-02:00:00 5.3963 09.24.2000-03:00:00 5.3945 09.24.2000-04:00:00 5.3909 09.24.2000-05:00:00 5.3909 09.24.2000-06:00:00 5.3873 09.24.2000-07:00:00 5.3855 09.24.2000-08:00:00 5.3818 09.24.2000-09:00:00 5.3818 09.24.2000-10:00:00 5.3764 09.24.2000-11:00:00 5.3710 09.24.2000-12:00:00 5.3692 09.24.2000-13:00:00 5.3692 09.24.2000-14:00:00 5.3674 09.24.2000-15:00:00 5.3637 09.24.2000-16:00:00 5.3637 09.24.2000-17:00:00 5.3619 09.24.2000-18:00:00 5.3583 09.24.2000-19:00:00 5.3583 09.24.2000-20:00:00 5.3583 09.24.2000-21:00:00 5.3583 09.24.2000-22:00:00 5.3529 09.24.2000-23:00:00 5.3547 09.25.2000-00:00:00 5.3529 09.25.2000-01:00:00 5.3511 09.25.2000-02:00:00 5.3529 09.25.2000-03:00:00 5.3529 09.25.2000-04:00:00 5.3529 09.25.2000-05:00:00 5.3529 09.25.2000-06:00:00 5.3511 09.25.2000-07:00:00 5.3474 09.25.2000-08:00:00 5.3456 09.25.2000-09:00:00 5.3438 09.25.2000-10:00:00 5.3402 09.25.2000-11:00:00 5.3348 09.25.2000-12:00:00 5.3312 09.25.2000-13:00:00 5.3221 09.25.2000-14:00:00 5.3185 09.25.2000-15:00:00 5.3185 09.25.2000-16:00:00 5.3167 09.25.2000-17:00:00 5.3113 09.25.2000-18:00:00 5.3113 09.25.2000-19:00:00 5.3113 09.25.2000-20:00:00 5.3094 09.25.2000-21:00:00 5.3058 09.25.2000-22:00:00 5.3058 09.25.2000-23:00:00 5.3040 09.26.2000-00:00:00 5.3076 09.26.2000-01:00:00 5.3076 09.26.2000-02:00:00 5.3076 09.26.2000-03:00:00 5.3058 09.26.2000-04:00:00 5.3004 09.26.2000-05:00:00 5.3058 09.26.2000-06:00:00 5.3040 09.26.2000-07:00:00 5.3022 09.26.2000-08:00:00 5.2968 09.26.2000-09:00:00 5.2913 09.26.2000-10:00:00 5.2877 09.26.2000-11:00:00 5.2859 09.26.2000-12:00:00 5.2859 09.26.2000-13:00:00 5.2823 09.26.2000-14:00:00 5.2823 09.26.2000-15:00:00 5.2787 09.26.2000-16:00:00 5.2714 09.26.2000-17:00:00 5.2696 09.26.2000-18:00:00 5.2696 09.26.2000-19:00:00 5.2678 09.26.2000-20:00:00 5.2696 09.26.2000-21:00:00 5.2678 09.26.2000-22:00:00 5.2678 09.26.2000-23:00:00 5.2642 09.27.2000-00:00:00 5.2642 09.27.2000-01:00:00 5.2624 09.27.2000-02:00:00 5.2624 09.27.2000-03:00:00 5.2624 09.27.2000-04:00:00 5.2588 09.27.2000-05:00:00 5.2588 09.27.2000-06:00:00 5.2588 09.27.2000-07:00:00 5.2552 09.27.2000-08:00:00 5.2533 09.27.2000-09:00:00 5.2461 09.27.2000-10:00:00 5.2443 09.27.2000-11:00:00 5.2407 09.27.2000-12:00:00 5.2389 09.27.2000-13:00:00 5.2389 09.27.2000-14:00:00 5.2334 09.27.2000-15:00:00 5.2298 09.27.2000-16:00:00 5.2298 09.27.2000-17:00:00 5.2262 09.27.2000-18:00:00 5.2226 09.27.2000-19:00:00 5.2208 09.27.2000-20:00:00 5.2208 09.27.2000-21:00:00 5.2190 09.27.2000-22:00:00 5.2190 09.27.2000-23:00:00 5.2153 09.28.2000-00:00:00 5.2135 09.28.2000-01:00:00 5.2135 09.28.2000-02:00:00 5.2135 09.28.2000-03:00:00 5.2135 09.28.2000-04:00:00 5.2153 09.28.2000-05:00:00 5.2153 09.28.2000-06:00:00 5.2153 09.28.2000-07:00:00 5.2153 09.28.2000-08:00:00 5.2153 09.28.2000-09:00:00 5.2153 09.28.2000-10:00:00 5.2153 09.28.2000-11:00:00 5.2099 09.28.2000-12:00:00 5.2081 09.28.2000-13:00:00 5.2081 09.28.2000-14:00:00 5.2063 09.28.2000-15:00:00 5.1991 09.28.2000-16:00:00 5.2009 09.28.2000-17:00:00 5.1972 09.28.2000-18:00:00 5.1972 09.28.2000-19:00:00 5.1972 09.28.2000-20:00:00 5.1972 09.28.2000-21:00:00 5.1972 09.28.2000-22:00:00 5.1954 09.28.2000-23:00:00 5.1918 09.29.2000-00:00:00 5.1900 09.29.2000-01:00:00 5.1882 09.29.2000-02:00:00 5.1882 09.29.2000-03:00:00 5.2009 09.29.2000-04:00:00 5.2353 09.29.2000-05:00:00 5.2787 09.29.2000-06:00:00 5.3330 09.29.2000-07:00:00 5.3891 09.29.2000-08:00:00 5.4560 09.29.2000-09:00:00 5.5375 09.29.2000-10:00:00 5.6080 09.29.2000-11:00:00 5.6913 09.29.2000-12:00:00 5.7763 09.29.2000-13:00:00 5.8614 09.29.2000-14:00:00 5.9356 09.29.2000-15:00:00 5.9917 09.29.2000-16:00:00 6.0550 09.29.2000-17:00:00 6.1165 09.29.2000-18:00:00 6.1527 09.29.2000-19:00:00 6.2052 09.29.2000-20:00:00 6.2486 09.29.2000-21:00:00 6.3084 09.29.2000-22:00:00 6.3608 09.29.2000-23:00:00 6.3988 09.30.2000-00:00:00 6.4387 09.30.2000-01:00:00 6.4622 09.30.2000-02:00:00 6.4875 09.30.2000-03:00:00 6.5436 09.30.2000-04:00:00 6.5979 09.30.2000-05:00:00 6.6685 09.30.2000-06:00:00 6.7825 09.30.2000-07:00:00 6.8802 09.30.2000-08:00:00 6.9490 09.30.2000-09:00:00 7.0304 09.30.2000-10:00:00 7.1770 09.30.2000-11:00:00 7.3471 09.30.2000-12:00:00 7.6294 09.30.2000-13:00:00 7.9153 09.30.2000-14:00:00 8.3460 09.30.2000-15:00:00 8.6102 09.30.2000-16:00:00 8.8147 09.30.2000-17:00:00 9.0771 09.30.2000-18:00:00 9.3775 09.30.2000-19:00:00 9.9403 09.30.2000-20:00:00 10.5610 09.30.2000-21:00:00 11.1871 09.30.2000-22:00:00 11.6124 09.30.2000-23:00:00 11.8929 10.01.2000-00:00:00 12.3000 10.01.2000-01:00:00 12.5443 10.01.2000-02:00:00 12.7054 10.01.2000-03:00:00 12.7506 10.01.2000-04:00:00 12.7760 10.01.2000-05:00:00 12.7850 10.01.2000-06:00:00 12.7579 10.01.2000-07:00:00 12.7343 10.01.2000-08:00:00 12.6963 10.01.2000-09:00:00 12.6855 10.01.2000-10:00:00 12.6384 10.01.2000-11:00:00 12.6366 10.01.2000-12:00:00 12.5823 10.01.2000-13:00:00 12.5226 10.01.2000-14:00:00 12.4846 10.01.2000-15:00:00 12.4557 10.01.2000-16:00:00 12.4086 10.01.2000-17:00:00 12.3254 10.01.2000-18:00:00 12.2783 10.01.2000-19:00:00 12.2295 10.01.2000-20:00:00 12.1860 10.01.2000-21:00:00 12.1516 10.01.2000-22:00:00 12.0865 10.01.2000-23:00:00 12.0286 10.02.2000-00:00:00 11.9634 10.02.2000-01:00:00 11.9200 10.02.2000-02:00:00 11.8820 10.02.2000-03:00:00 11.8567 10.02.2000-04:00:00 11.8060 10.02.2000-05:00:00 11.7698 10.02.2000-06:00:00 11.7372 10.02.2000-07:00:00 11.7119 10.02.2000-08:00:00 11.6721 10.02.2000-09:00:00 11.6486 10.02.2000-10:00:00 11.5834 10.02.2000-11:00:00 11.5418 10.02.2000-12:00:00 11.4929 10.02.2000-13:00:00 11.4694 10.02.2000-14:00:00 11.4459 10.02.2000-15:00:00 11.4043 10.02.2000-16:00:00 11.3663 10.02.2000-17:00:00 11.3174 10.02.2000-18:00:00 11.2957 10.02.2000-19:00:00 11.2704 10.02.2000-20:00:00 11.2595 10.02.2000-21:00:00 11.2378 10.02.2000-22:00:00 11.2070 10.02.2000-23:00:00 11.1871 10.03.2000-00:00:00 11.1654 10.03.2000-01:00:00 11.1527 10.03.2000-02:00:00 11.1238 10.03.2000-03:00:00 11.0876 10.03.2000-04:00:00 11.0586 10.03.2000-05:00:00 11.0423 10.03.2000-06:00:00 11.0116 10.03.2000-07:00:00 10.9935 10.03.2000-08:00:00 10.9971 10.03.2000-09:00:00 10.9700 10.03.2000-10:00:00 10.9573 10.03.2000-11:00:00 10.9265 10.03.2000-12:00:00 10.8976 10.03.2000-13:00:00 10.8686 10.03.2000-14:00:00 10.8433 10.03.2000-15:00:00 10.8324 10.03.2000-16:00:00 10.8053 10.03.2000-17:00:00 10.7926 10.03.2000-18:00:00 10.7637 10.03.2000-19:00:00 10.7401 10.03.2000-20:00:00 10.7257 10.03.2000-21:00:00 10.7094 10.03.2000-22:00:00 10.6967 10.03.2000-23:00:00 10.6822 10.04.2000-00:00:00 10.6659 10.04.2000-01:00:00 10.6388 10.04.2000-02:00:00 10.6171 10.04.2000-03:00:00 10.5827 10.04.2000-04:00:00 10.5700 10.04.2000-05:00:00 10.5248 10.04.2000-06:00:00 10.5067 10.04.2000-07:00:00 10.4669 10.04.2000-08:00:00 10.4325 10.04.2000-09:00:00 10.4180 10.04.2000-10:00:00 10.3909 10.04.2000-11:00:00 10.3692 10.04.2000-12:00:00 10.3384 10.04.2000-13:00:00 10.3203 10.04.2000-14:00:00 10.2932 10.04.2000-15:00:00 10.2714 10.04.2000-16:00:00 10.2316 10.04.2000-17:00:00 10.2208 10.04.2000-18:00:00 10.1828 10.04.2000-19:00:00 10.1502 10.04.2000-20:00:00 10.1267 10.04.2000-21:00:00 10.1031 10.04.2000-22:00:00 10.0851 10.04.2000-23:00:00 10.0362 10.05.2000-00:00:00 10.0163 10.05.2000-01:00:00 9.9801 10.05.2000-02:00:00 9.9602 10.05.2000-03:00:00 9.9294 10.05.2000-04:00:00 9.9095 10.05.2000-05:00:00 9.8860 10.05.2000-06:00:00 9.8371 10.05.2000-07:00:00 9.8245 10.05.2000-08:00:00 9.7810 10.05.2000-09:00:00 9.7448 10.05.2000-10:00:00 9.7105 10.05.2000-11:00:00 9.6652 10.05.2000-12:00:00 9.6489 10.05.2000-13:00:00 9.6218 10.05.2000-14:00:00 9.5965 10.05.2000-15:00:00 9.5711 10.05.2000-16:00:00 9.5476 10.05.2000-17:00:00 9.5331 10.05.2000-18:00:00 9.5078 10.05.2000-19:00:00 9.4843 10.05.2000-20:00:00 9.4517 10.05.2000-21:00:00 9.4463 10.05.2000-22:00:00 9.4173 10.05.2000-23:00:00 9.4010 10.06.2000-00:00:00 9.3684 10.06.2000-01:00:00 9.3341 10.06.2000-02:00:00 9.3105 10.06.2000-03:00:00 9.2924 10.06.2000-04:00:00 9.2707 10.06.2000-05:00:00 9.2562 10.06.2000-06:00:00 9.2291 10.06.2000-07:00:00 9.2001 10.06.2000-08:00:00 9.1802 10.06.2000-09:00:00 9.1531 10.06.2000-10:00:00 9.1296 10.06.2000-11:00:00 9.1151 10.06.2000-12:00:00 9.0934 10.06.2000-13:00:00 9.0644 10.06.2000-14:00:00 9.0499 10.06.2000-15:00:00 9.0246 10.06.2000-16:00:00 8.9993 10.06.2000-17:00:00 8.9830 10.06.2000-18:00:00 8.9631 10.06.2000-19:00:00 8.9396 10.06.2000-20:00:00 8.9160 10.06.2000-21:00:00 8.8979 10.06.2000-22:00:00 8.8853 10.06.2000-23:00:00 8.8744 10.07.2000-00:00:00 8.8491 10.07.2000-01:00:00 8.8328 10.07.2000-02:00:00 8.8002 10.07.2000-03:00:00 8.7731 10.07.2000-04:00:00 8.7459 10.07.2000-05:00:00 8.7206 10.07.2000-06:00:00 8.7079 10.07.2000-07:00:00 8.6880 10.07.2000-08:00:00 8.6717 10.07.2000-09:00:00 8.6482 10.07.2000-10:00:00 8.6337 10.07.2000-11:00:00 8.6120 10.07.2000-12:00:00 8.5957 10.07.2000-13:00:00 8.5650 10.07.2000-14:00:00 8.5378 10.07.2000-15:00:00 8.5215 10.07.2000-16:00:00 8.4944 10.07.2000-17:00:00 8.4745 10.07.2000-18:00:00 8.4546 10.07.2000-19:00:00 8.4311 10.07.2000-20:00:00 8.4220 10.07.2000-21:00:00 8.4075 10.07.2000-22:00:00 8.3985 10.07.2000-23:00:00 8.3822 10.08.2000-00:00:00 8.3750 10.08.2000-01:00:00 8.3605 10.08.2000-02:00:00 8.3478 10.08.2000-03:00:00 8.3370 10.08.2000-04:00:00 8.3279 10.08.2000-05:00:00 8.3170 10.08.2000-06:00:00 8.3080 10.08.2000-07:00:00 8.2935 10.08.2000-08:00:00 8.2682 10.08.2000-09:00:00 8.2591 10.08.2000-10:00:00 8.2537 10.08.2000-11:00:00 8.2429 10.08.2000-12:00:00 8.2266 10.08.2000-13:00:00 8.2139 10.08.2000-14:00:00 8.2012 10.08.2000-15:00:00 8.1922 10.08.2000-16:00:00 8.1795 10.08.2000-17:00:00 8.1741 10.08.2000-18:00:00 8.1705 10.08.2000-19:00:00 8.1705 10.08.2000-20:00:00 8.1542 10.08.2000-21:00:00 8.1379 10.08.2000-22:00:00 8.1307 10.08.2000-23:00:00 8.1180 10.09.2000-00:00:00 8.1126 10.09.2000-01:00:00 8.0999 10.09.2000-02:00:00 8.0963 10.09.2000-03:00:00 8.0908 10.09.2000-04:00:00 8.0908 10.09.2000-05:00:00 8.0908 10.09.2000-06:00:00 8.1035 10.09.2000-07:00:00 8.1668 10.09.2000-08:00:00 8.2320 10.09.2000-09:00:00 8.3225 10.09.2000-10:00:00 8.4437 10.09.2000-11:00:00 8.6247 10.09.2000-12:00:00 8.8093 10.09.2000-13:00:00 8.9124 10.09.2000-14:00:00 8.9667 10.09.2000-15:00:00 8.9975 10.09.2000-16:00:00 9.0337 10.09.2000-17:00:00 9.0554 10.09.2000-18:00:00 9.0789 10.09.2000-19:00:00 9.0952 10.09.2000-20:00:00 9.1097 10.09.2000-21:00:00 9.1314 10.09.2000-22:00:00 9.1404 10.09.2000-23:00:00 9.1567 10.10.2000-00:00:00 9.1784 10.10.2000-01:00:00 9.1947 10.10.2000-02:00:00 9.1983 10.10.2000-03:00:00 9.2110 10.10.2000-04:00:00 9.2255 10.10.2000-05:00:00 9.2400 10.10.2000-06:00:00 9.2526 10.10.2000-07:00:00 9.2581 10.10.2000-08:00:00 9.2635 10.10.2000-09:00:00 9.2635 10.10.2000-10:00:00 9.2689 10.10.2000-11:00:00 9.2635 10.10.2000-12:00:00 9.2599 10.10.2000-13:00:00 9.2617 10.10.2000-14:00:00 9.2617 10.10.2000-15:00:00 9.2617 10.10.2000-16:00:00 9.2544 10.10.2000-17:00:00 9.2581 10.10.2000-18:00:00 9.2526 10.10.2000-19:00:00 9.2562 10.10.2000-20:00:00 9.2617 10.10.2000-21:00:00 9.2562 10.10.2000-22:00:00 9.2581 10.10.2000-23:00:00 9.2562 10.11.2000-00:00:00 9.2436 10.11.2000-01:00:00 9.2472 10.11.2000-02:00:00 9.2418 10.11.2000-03:00:00 9.2400 10.11.2000-04:00:00 9.2327 10.11.2000-05:00:00 9.2237 10.11.2000-06:00:00 9.2164 10.11.2000-07:00:00 9.2164 10.11.2000-08:00:00 9.2110 10.11.2000-09:00:00 9.2038 10.11.2000-10:00:00 9.1947 10.11.2000-11:00:00 9.1802 10.11.2000-12:00:00 9.1658 10.11.2000-13:00:00 9.1621 10.11.2000-14:00:00 9.1495 10.11.2000-15:00:00 9.1440 10.11.2000-16:00:00 9.1386 10.11.2000-17:00:00 9.1350 10.11.2000-18:00:00 9.1223 10.11.2000-19:00:00 9.1169 10.11.2000-20:00:00 9.1169 10.11.2000-21:00:00 9.1079 10.11.2000-22:00:00 9.1024 10.11.2000-23:00:00 9.1006 10.12.2000-00:00:00 9.0952 10.12.2000-01:00:00 9.0952 10.12.2000-02:00:00 9.0898 10.12.2000-03:00:00 9.0825 10.12.2000-04:00:00 9.0771 10.12.2000-05:00:00 9.0735 10.12.2000-06:00:00 9.0699 10.12.2000-07:00:00 9.0626 10.12.2000-08:00:00 9.0572 10.12.2000-09:00:00 9.0463 10.12.2000-10:00:00 9.0282 10.12.2000-11:00:00 9.0210 10.12.2000-12:00:00 9.0138 10.12.2000-13:00:00 9.0101 10.12.2000-14:00:00 8.9902 10.12.2000-15:00:00 8.9794 10.12.2000-16:00:00 8.9758 10.12.2000-17:00:00 8.9613 10.12.2000-18:00:00 8.9486 10.12.2000-19:00:00 8.9377 10.12.2000-20:00:00 8.9305 10.12.2000-21:00:00 8.9305 10.12.2000-22:00:00 8.9287 10.12.2000-23:00:00 8.9287 10.13.2000-00:00:00 8.9251 10.13.2000-01:00:00 8.9215 10.13.2000-02:00:00 8.9160 10.13.2000-03:00:00 8.9070 10.13.2000-04:00:00 8.8979 10.13.2000-05:00:00 8.9034 10.13.2000-06:00:00 8.9160 10.13.2000-07:00:00 8.9486 10.13.2000-08:00:00 8.9667 10.13.2000-09:00:00 8.9721 10.13.2000-10:00:00 8.9758 10.13.2000-11:00:00 8.9812 10.13.2000-12:00:00 8.9920 10.13.2000-13:00:00 8.9938 10.13.2000-14:00:00 8.9920 10.13.2000-15:00:00 8.9884 10.13.2000-16:00:00 8.9938 10.13.2000-17:00:00 8.9920 10.13.2000-18:00:00 9.0047 10.13.2000-19:00:00 9.0101 10.13.2000-20:00:00 9.0192 10.13.2000-21:00:00 9.0282 10.13.2000-22:00:00 9.0355 10.13.2000-23:00:00 9.0355 10.14.2000-00:00:00 9.0409 10.14.2000-01:00:00 9.0536 10.14.2000-02:00:00 9.0662 10.14.2000-03:00:00 9.0753 10.14.2000-04:00:00 9.0825 10.14.2000-05:00:00 9.0825 10.14.2000-06:00:00 9.0879 10.14.2000-07:00:00 9.0898 10.14.2000-08:00:00 9.0952 10.14.2000-09:00:00 9.1006 10.14.2000-10:00:00 9.1006 10.14.2000-11:00:00 9.1006 10.14.2000-12:00:00 9.0988 10.14.2000-13:00:00 9.1024 10.14.2000-14:00:00 9.1060 10.14.2000-15:00:00 9.1042 10.14.2000-16:00:00 9.1006 10.14.2000-17:00:00 9.1006 10.14.2000-18:00:00 9.1024 10.14.2000-19:00:00 9.1024 10.14.2000-20:00:00 9.1024 10.14.2000-21:00:00 9.1024 10.14.2000-22:00:00 9.0970 10.14.2000-23:00:00 9.0970 10.15.2000-00:00:00 9.0970 10.15.2000-01:00:00 9.0952 10.15.2000-02:00:00 9.0898 10.15.2000-03:00:00 9.0825 10.15.2000-04:00:00 9.0825 10.15.2000-05:00:00 9.0825 10.15.2000-06:00:00 9.0825 10.15.2000-07:00:00 9.0717 10.15.2000-08:00:00 9.0662 10.15.2000-09:00:00 9.0536 10.15.2000-10:00:00 9.0554 10.15.2000-11:00:00 9.0536 10.15.2000-12:00:00 9.0481 10.15.2000-13:00:00 9.0373 10.15.2000-14:00:00 9.0337 10.15.2000-15:00:00 9.0337 10.15.2000-16:00:00 9.0337 10.15.2000-17:00:00 9.0228 10.15.2000-18:00:00 9.0210 10.15.2000-19:00:00 9.0156 10.15.2000-20:00:00 9.0119 10.15.2000-21:00:00 9.0083 10.15.2000-22:00:00 9.0029 10.15.2000-23:00:00 8.9993 10.16.2000-00:00:00 8.9993 10.16.2000-01:00:00 8.9866 10.16.2000-02:00:00 8.9830 10.16.2000-03:00:00 8.9758 10.16.2000-04:00:00 8.9703 10.16.2000-05:00:00 8.9649 10.16.2000-06:00:00 8.9613 10.16.2000-07:00:00 8.9703 10.16.2000-08:00:00 9.0083 10.16.2000-09:00:00 9.0318 10.16.2000-10:00:00 9.0463 10.16.2000-11:00:00 9.0481 10.16.2000-12:00:00 9.0427 10.16.2000-13:00:00 9.0427 10.16.2000-14:00:00 9.0355 10.16.2000-15:00:00 9.0337 10.16.2000-16:00:00 9.0355 10.16.2000-17:00:00 9.0355 10.16.2000-18:00:00 9.0282 10.16.2000-19:00:00 9.0318 10.16.2000-20:00:00 9.0337 10.16.2000-21:00:00 9.0337 10.16.2000-22:00:00 9.0337 10.16.2000-23:00:00 9.0337 10.17.2000-00:00:00 9.0337 10.17.2000-01:00:00 9.0300 10.17.2000-02:00:00 9.0300 10.17.2000-03:00:00 9.0246 10.17.2000-04:00:00 9.0282 10.17.2000-05:00:00 9.0246 10.17.2000-06:00:00 9.0210 10.17.2000-07:00:00 9.0192 10.17.2000-08:00:00 9.0192 10.17.2000-09:00:00 9.0210 10.17.2000-10:00:00 9.0192 10.17.2000-11:00:00 9.0156 10.17.2000-12:00:00 9.0174 10.17.2000-13:00:00 9.0065 10.17.2000-14:00:00 8.9993 10.17.2000-15:00:00 8.9938 10.17.2000-16:00:00 8.9830 10.17.2000-17:00:00 8.9776 10.17.2000-18:00:00 8.9794 10.17.2000-19:00:00 8.9794 10.17.2000-20:00:00 8.9884 10.17.2000-21:00:00 8.9866 10.17.2000-22:00:00 8.9957 10.17.2000-23:00:00 9.0210 10.18.2000-00:00:00 9.1079 10.18.2000-01:00:00 9.1820 10.18.2000-02:00:00 9.2400 10.18.2000-03:00:00 9.2743 10.18.2000-04:00:00 9.3123 10.18.2000-05:00:00 9.3503 10.18.2000-06:00:00 9.4046 10.18.2000-07:00:00 9.4408 10.18.2000-08:00:00 9.4571 10.18.2000-09:00:00 9.4824 10.18.2000-10:00:00 9.5078 10.18.2000-11:00:00 9.5422 10.18.2000-12:00:00 9.5765 10.18.2000-13:00:00 9.6073 10.18.2000-14:00:00 9.6399 10.18.2000-15:00:00 9.6544 10.18.2000-16:00:00 9.6743 10.18.2000-17:00:00 9.6942 10.18.2000-18:00:00 9.6996 10.18.2000-19:00:00 9.7123 10.18.2000-20:00:00 9.7358 10.18.2000-21:00:00 9.7647 10.18.2000-22:00:00 9.7720 10.18.2000-23:00:00 9.7847 10.19.2000-00:00:00 9.7883 10.19.2000-01:00:00 9.7937 10.19.2000-02:00:00 9.8009 10.19.2000-03:00:00 9.7973 10.19.2000-04:00:00 9.8028 10.19.2000-05:00:00 9.8046 10.19.2000-06:00:00 9.8100 10.19.2000-07:00:00 9.8172 10.19.2000-08:00:00 9.8190 10.19.2000-09:00:00 9.8208 10.19.2000-10:00:00 9.8136 10.19.2000-11:00:00 9.8028 10.19.2000-12:00:00 9.7955 10.19.2000-13:00:00 9.7919 10.19.2000-14:00:00 9.7919 10.19.2000-15:00:00 9.7865 10.19.2000-16:00:00 9.7847 10.19.2000-17:00:00 9.7865 10.19.2000-18:00:00 9.8028 10.19.2000-19:00:00 9.8136 10.19.2000-20:00:00 9.8208 10.19.2000-21:00:00 9.8208 10.19.2000-22:00:00 9.8082 10.19.2000-23:00:00 9.8172 10.20.2000-00:00:00 9.8281 10.20.2000-01:00:00 9.8190 10.20.2000-02:00:00 9.8245 10.20.2000-03:00:00 9.8299 10.20.2000-04:00:00 9.8462 10.20.2000-05:00:00 9.8697 10.20.2000-06:00:00 9.9276 10.20.2000-07:00:00 10.0199 10.20.2000-08:00:00 10.0869 10.20.2000-09:00:00 10.2117 10.20.2000-10:00:00 10.2913 10.20.2000-11:00:00 10.3493 10.20.2000-12:00:00 10.4144 10.20.2000-13:00:00 10.5194 10.20.2000-14:00:00 10.6207 10.20.2000-15:00:00 10.6678 10.20.2000-16:00:00 10.7383 10.20.2000-17:00:00 10.8397 10.20.2000-18:00:00 10.9663 10.20.2000-19:00:00 11.0731 10.20.2000-20:00:00 11.1491 10.20.2000-21:00:00 11.2269 10.20.2000-22:00:00 11.2957 10.20.2000-23:00:00 11.3699 10.21.2000-00:00:00 11.4332 10.21.2000-01:00:00 11.4821 10.21.2000-02:00:00 11.5219 10.21.2000-03:00:00 11.5635 10.21.2000-04:00:00 11.5889 10.21.2000-05:00:00 11.6178 10.21.2000-06:00:00 11.6395 10.21.2000-07:00:00 11.6649 10.21.2000-08:00:00 11.6884 10.21.2000-09:00:00 11.6974 10.21.2000-10:00:00 11.7083 10.21.2000-11:00:00 11.7300 10.21.2000-12:00:00 11.7445 10.21.2000-13:00:00 11.7445 10.21.2000-14:00:00 11.7662 10.21.2000-15:00:00 11.7644 10.21.2000-16:00:00 11.7608 10.21.2000-17:00:00 11.7662 10.21.2000-18:00:00 11.7590 10.21.2000-19:00:00 11.7499 10.21.2000-20:00:00 11.7336 10.21.2000-21:00:00 11.7318 10.21.2000-22:00:00 11.7246 10.21.2000-23:00:00 11.7119 10.22.2000-00:00:00 11.7083 10.22.2000-01:00:00 11.6866 10.22.2000-02:00:00 11.6920 10.22.2000-03:00:00 11.6902 10.22.2000-04:00:00 11.6884 10.22.2000-05:00:00 11.6811 10.22.2000-06:00:00 11.6685 10.22.2000-07:00:00 11.6594 10.22.2000-08:00:00 11.6431 10.22.2000-09:00:00 11.6504 10.22.2000-10:00:00 11.6341 10.22.2000-11:00:00 11.6232 10.22.2000-12:00:00 11.6160 10.22.2000-13:00:00 11.6124 10.22.2000-14:00:00 11.6015 10.22.2000-15:00:00 11.6033 10.22.2000-16:00:00 11.5943 10.22.2000-17:00:00 11.5834 10.22.2000-18:00:00 11.5708 10.22.2000-19:00:00 11.5581 10.22.2000-20:00:00 11.5509 10.22.2000-21:00:00 11.5382 10.22.2000-22:00:00 11.5255 10.22.2000-23:00:00 11.5147 10.23.2000-00:00:00 11.5092 10.23.2000-01:00:00 11.5002 10.23.2000-02:00:00 11.4839 10.23.2000-03:00:00 11.4567 10.23.2000-04:00:00 11.4441 10.23.2000-05:00:00 11.4242 10.23.2000-06:00:00 11.4061 10.23.2000-07:00:00 11.3807 10.23.2000-08:00:00 11.3681 10.23.2000-09:00:00 11.3554 10.23.2000-10:00:00 11.3409 10.23.2000-11:00:00 11.3337 10.23.2000-12:00:00 11.3156 10.23.2000-13:00:00 11.3066 10.23.2000-14:00:00 11.2866 10.23.2000-15:00:00 11.2758 10.23.2000-16:00:00 11.2577 10.23.2000-17:00:00 11.2396 10.23.2000-18:00:00 11.2106 10.23.2000-19:00:00 11.1944 10.23.2000-20:00:00 11.1817 10.23.2000-21:00:00 11.1545 10.23.2000-22:00:00 11.1328 10.23.2000-23:00:00 11.1111 10.24.2000-00:00:00 11.0912 10.24.2000-01:00:00 11.0767 10.24.2000-02:00:00 11.0586 10.24.2000-03:00:00 11.0478 10.24.2000-04:00:00 11.0297 10.24.2000-05:00:00 11.0170 10.24.2000-06:00:00 10.9917 10.24.2000-07:00:00 10.9899 10.24.2000-08:00:00 10.9682 10.24.2000-09:00:00 10.9537 10.24.2000-10:00:00 10.9446 10.24.2000-11:00:00 10.9265 10.24.2000-12:00:00 10.9066 10.24.2000-13:00:00 10.8867 10.24.2000-14:00:00 10.8759 10.24.2000-15:00:00 10.8578 10.24.2000-16:00:00 10.8433 10.24.2000-17:00:00 10.8234 10.24.2000-18:00:00 10.8125 10.24.2000-19:00:00 10.8053 10.24.2000-20:00:00 10.7962 10.24.2000-21:00:00 10.7818 10.24.2000-22:00:00 10.7619 10.24.2000-23:00:00 10.7528 10.25.2000-00:00:00 10.7419 10.25.2000-01:00:00 10.7257 10.25.2000-02:00:00 10.7148 10.25.2000-03:00:00 10.7039 10.25.2000-04:00:00 10.6931 10.25.2000-05:00:00 10.6804 10.25.2000-06:00:00 10.6678 10.25.2000-07:00:00 10.6551 10.25.2000-08:00:00 10.6478 10.25.2000-09:00:00 10.6352 10.25.2000-10:00:00 10.6298 10.25.2000-11:00:00 10.6062 10.25.2000-12:00:00 10.5827 10.25.2000-13:00:00 10.5574 10.25.2000-14:00:00 10.5375 10.25.2000-15:00:00 10.5067 10.25.2000-16:00:00 10.4886 10.25.2000-17:00:00 10.4759 10.25.2000-18:00:00 10.4651 10.25.2000-19:00:00 10.4470 10.25.2000-20:00:00 10.4325 10.25.2000-21:00:00 10.4253 10.25.2000-22:00:00 10.4216 10.25.2000-23:00:00 10.4162 10.26.2000-00:00:00 10.4090 10.26.2000-01:00:00 10.3999 10.26.2000-02:00:00 10.3891 10.26.2000-03:00:00 10.3764 10.26.2000-04:00:00 10.3637 10.26.2000-05:00:00 10.3474 10.26.2000-06:00:00 10.3438 10.26.2000-07:00:00 10.3366 10.26.2000-08:00:00 10.3203 10.26.2000-09:00:00 10.3058 10.26.2000-10:00:00 10.2913 10.26.2000-11:00:00 10.2714 10.26.2000-12:00:00 10.2606 10.26.2000-13:00:00 10.2407 10.26.2000-14:00:00 10.2334 10.26.2000-15:00:00 10.2298 10.26.2000-16:00:00 10.2244 10.26.2000-17:00:00 10.2153 10.26.2000-18:00:00 10.2081 10.26.2000-19:00:00 10.1882 10.26.2000-20:00:00 10.1828 10.26.2000-21:00:00 10.1647 10.26.2000-22:00:00 10.1502 10.26.2000-23:00:00 10.1430 10.27.2000-00:00:00 10.1393 10.27.2000-01:00:00 10.1303 10.27.2000-02:00:00 10.1249 10.27.2000-03:00:00 10.1231 10.27.2000-04:00:00 10.1194 10.27.2000-05:00:00 10.1086 10.27.2000-06:00:00 10.0887 10.27.2000-07:00:00 10.0760 10.27.2000-08:00:00 10.0670 10.27.2000-09:00:00 10.0543 10.27.2000-10:00:00 10.0398 10.27.2000-11:00:00 10.0362 10.27.2000-12:00:00 10.0253 10.27.2000-13:00:00 10.0145 10.27.2000-14:00:00 10.0054 10.27.2000-15:00:00 9.9982 10.27.2000-16:00:00 9.9855 10.27.2000-17:00:00 9.9747 10.27.2000-18:00:00 9.9656 10.27.2000-19:00:00 9.9584 10.27.2000-20:00:00 9.9493 10.27.2000-21:00:00 9.9403 10.27.2000-22:00:00 9.9330 10.27.2000-23:00:00 9.9240 10.28.2000-00:00:00 9.9222 10.28.2000-01:00:00 9.9330 10.28.2000-02:00:00 9.9421 10.28.2000-03:00:00 9.9584 10.28.2000-04:00:00 9.9729 10.28.2000-05:00:00 9.9819 10.28.2000-06:00:00 9.9783 10.28.2000-07:00:00 9.9783 10.28.2000-08:00:00 9.9710 10.28.2000-09:00:00 9.9638 10.28.2000-10:00:00 9.9620 10.28.2000-11:00:00 9.9475 10.28.2000-12:00:00 9.9403 10.28.2000-13:00:00 9.9367 10.28.2000-14:00:00 9.9276 10.28.2000-15:00:00 9.9276 10.28.2000-16:00:00 9.9222 10.28.2000-17:00:00 9.9204 10.28.2000-18:00:00 9.9222 10.28.2000-19:00:00 9.9149 10.28.2000-20:00:00 9.9077 10.28.2000-21:00:00 9.9023 10.28.2000-22:00:00 9.8932 10.28.2000-23:00:00 9.8969 10.29.2000-00:00:00 9.8878 10.29.2000-01:00:00 9.8824 10.29.2000-02:00:00 9.8806 10.29.2000-03:00:00 9.8769 10.29.2000-04:00:00 9.8733 10.29.2000-05:00:00 9.8607 10.29.2000-06:00:00 9.8607 10.29.2000-07:00:00 9.8570 10.29.2000-08:00:00 9.8643 10.29.2000-09:00:00 9.8806 10.29.2000-10:00:00 9.8932 10.29.2000-11:00:00 9.9149 10.29.2000-12:00:00 9.9222 10.29.2000-13:00:00 9.9186 10.29.2000-14:00:00 9.9131 10.29.2000-15:00:00 9.9095 10.29.2000-16:00:00 9.9059 10.29.2000-17:00:00 9.9041 10.29.2000-18:00:00 9.8987 10.29.2000-19:00:00 9.8969 10.29.2000-20:00:00 9.8969 10.29.2000-21:00:00 9.8969 10.29.2000-22:00:00 9.8932 10.29.2000-23:00:00 9.8914 10.30.2000-00:00:00 9.8932 10.30.2000-01:00:00 9.8824 10.30.2000-02:00:00 9.8769 10.30.2000-03:00:00 9.8733 10.30.2000-04:00:00 9.8679 10.30.2000-05:00:00 9.8625 10.30.2000-06:00:00 9.8625 10.30.2000-07:00:00 9.8607 10.30.2000-08:00:00 9.8516 10.30.2000-09:00:00 9.8480 10.30.2000-10:00:00 9.8426 10.30.2000-11:00:00 9.8371 10.30.2000-12:00:00 9.8353 10.30.2000-13:00:00 9.8281 10.30.2000-14:00:00 9.8227 10.30.2000-15:00:00 9.8190 10.30.2000-16:00:00 9.8208 10.30.2000-17:00:00 9.8154 10.30.2000-18:00:00 9.8100 10.30.2000-19:00:00 9.8082 10.30.2000-20:00:00 9.8046 10.30.2000-21:00:00 9.8046 10.30.2000-22:00:00 9.8046 10.30.2000-23:00:00 9.8046 10.31.2000-00:00:00 9.7919 10.31.2000-01:00:00 9.7792 10.31.2000-02:00:00 9.7738 10.31.2000-03:00:00 9.7684 10.31.2000-04:00:00 9.7647 10.31.2000-05:00:00 9.7575 10.31.2000-06:00:00 9.7557 10.31.2000-07:00:00 9.7557 10.31.2000-08:00:00 9.7503 10.31.2000-09:00:00 9.7503 10.31.2000-10:00:00 9.7467 10.31.2000-11:00:00 9.7485 10.31.2000-12:00:00 9.7539 10.31.2000-13:00:00 9.7521 10.31.2000-14:00:00 9.7702 10.31.2000-15:00:00 9.8118 10.31.2000-16:00:00 9.8371 10.31.2000-17:00:00 9.8516 10.31.2000-18:00:00 9.8625 10.31.2000-19:00:00 9.8661 10.31.2000-20:00:00 9.8661 10.31.2000-21:00:00 9.8661 10.31.2000-22:00:00 9.8751 10.31.2000-23:00:00 9.8806 11.01.2000-00:00:00 9.8842 11.01.2000-01:00:00 9.8950 11.01.2000-02:00:00 9.8969 11.01.2000-03:00:00 9.9005 11.01.2000-04:00:00 9.9041 11.01.2000-05:00:00 9.9005 11.01.2000-06:00:00 9.9077 11.01.2000-07:00:00 9.9059 11.01.2000-08:00:00 9.9077 11.01.2000-09:00:00 9.9041 11.01.2000-10:00:00 9.9023 11.01.2000-11:00:00 9.9041 11.01.2000-12:00:00 9.9059 11.01.2000-13:00:00 9.9005 11.01.2000-14:00:00 9.9041 11.01.2000-15:00:00 9.9095 11.01.2000-16:00:00 9.9059 11.01.2000-17:00:00 9.9059 11.01.2000-18:00:00 9.9041 11.01.2000-19:00:00 9.9023 11.01.2000-20:00:00 9.9023 11.01.2000-21:00:00 9.9059 11.01.2000-22:00:00 9.9095 11.01.2000-23:00:00 9.9041 11.02.2000-00:00:00 9.9005 11.02.2000-01:00:00 9.8969 11.02.2000-02:00:00 9.8950 11.02.2000-03:00:00 9.8987 11.02.2000-04:00:00 9.8987 11.02.2000-05:00:00 9.8932 11.02.2000-06:00:00 9.8914 11.02.2000-07:00:00 9.8878 11.02.2000-08:00:00 9.8806 11.02.2000-09:00:00 9.8733 11.02.2000-10:00:00 9.8697 11.02.2000-11:00:00 9.8643 11.02.2000-12:00:00 9.8588 11.02.2000-13:00:00 9.8570 11.02.2000-14:00:00 9.8552 11.02.2000-15:00:00 9.8552 11.02.2000-16:00:00 9.8462 11.02.2000-17:00:00 9.8426 11.02.2000-18:00:00 9.8371 11.02.2000-19:00:00 9.8299 11.02.2000-20:00:00 9.8208 11.02.2000-21:00:00 9.8154 11.02.2000-22:00:00 9.8136 11.02.2000-23:00:00 9.8118 11.03.2000-00:00:00 9.8118 11.03.2000-01:00:00 9.8100 11.03.2000-02:00:00 9.8046 11.03.2000-03:00:00 9.8009 11.03.2000-04:00:00 9.7955 11.03.2000-05:00:00 9.7955 11.03.2000-06:00:00 9.7919 11.03.2000-07:00:00 9.7847 11.03.2000-08:00:00 9.7810 11.03.2000-09:00:00 9.7720 11.03.2000-10:00:00 9.7666 11.03.2000-11:00:00 9.7647 11.03.2000-12:00:00 9.7575 11.03.2000-13:00:00 9.7503 11.03.2000-14:00:00 9.7503 11.03.2000-15:00:00 9.7467 11.03.2000-16:00:00 9.7412 11.03.2000-17:00:00 9.7394 11.03.2000-18:00:00 9.7322 11.03.2000-19:00:00 9.7322 11.03.2000-20:00:00 9.7304 11.03.2000-21:00:00 9.7249 11.03.2000-22:00:00 9.7159 11.03.2000-23:00:00 9.7141 11.04.2000-00:00:00 9.7105 11.04.2000-01:00:00 9.7050 11.04.2000-02:00:00 9.6978 11.04.2000-03:00:00 9.6815 11.04.2000-04:00:00 9.7032 11.04.2000-05:00:00 9.8426 11.04.2000-06:00:00 9.9982 11.04.2000-07:00:00 10.0651 11.04.2000-08:00:00 10.1013 11.04.2000-09:00:00 10.1556 11.04.2000-10:00:00 10.2045 11.04.2000-11:00:00 10.2678 11.04.2000-12:00:00 10.3131 11.04.2000-13:00:00 10.3420 11.04.2000-14:00:00 10.3764 11.04.2000-15:00:00 10.4017 11.04.2000-16:00:00 10.4307 11.04.2000-17:00:00 10.4578 11.04.2000-18:00:00 10.4777 11.04.2000-19:00:00 10.5049 11.04.2000-20:00:00 10.5157 11.04.2000-21:00:00 10.5338 11.04.2000-22:00:00 10.5483 11.04.2000-23:00:00 10.5610 11.05.2000-00:00:00 10.5718 11.05.2000-01:00:00 10.5737 11.05.2000-02:00:00 10.5773 11.05.2000-03:00:00 10.5773 11.05.2000-04:00:00 10.5863 11.05.2000-05:00:00 10.5954 11.05.2000-06:00:00 10.6135 11.05.2000-07:00:00 10.6135 11.05.2000-08:00:00 10.6207 11.05.2000-09:00:00 10.6316 11.05.2000-10:00:00 10.6352 11.05.2000-11:00:00 10.6370 11.05.2000-12:00:00 10.6370 11.05.2000-13:00:00 10.6515 11.05.2000-14:00:00 10.6497 11.05.2000-15:00:00 10.6478 11.05.2000-16:00:00 10.6515 11.05.2000-17:00:00 10.6678 11.05.2000-18:00:00 10.6822 11.05.2000-19:00:00 10.7094 11.05.2000-20:00:00 10.7419 11.05.2000-21:00:00 10.7691 11.05.2000-22:00:00 10.7818 11.05.2000-23:00:00 10.7854 11.06.2000-00:00:00 10.7926 11.06.2000-01:00:00 10.7872 11.06.2000-02:00:00 10.7926 11.06.2000-03:00:00 10.7908 11.06.2000-04:00:00 10.7818 11.06.2000-05:00:00 10.7781 11.06.2000-06:00:00 10.7673 11.06.2000-07:00:00 10.7619 11.06.2000-08:00:00 10.7474 11.06.2000-09:00:00 10.7456 11.06.2000-10:00:00 10.7365 11.06.2000-11:00:00 10.7456 11.06.2000-12:00:00 10.7456 11.06.2000-13:00:00 10.7401 11.06.2000-14:00:00 10.7383 11.06.2000-15:00:00 10.7329 11.06.2000-16:00:00 10.7293 11.06.2000-17:00:00 10.7257 11.06.2000-18:00:00 10.7130 11.06.2000-19:00:00 10.7058 11.06.2000-20:00:00 10.7003 11.06.2000-21:00:00 10.6949 11.06.2000-22:00:00 10.6804 11.06.2000-23:00:00 10.6714 11.07.2000-00:00:00 10.6587 11.07.2000-01:00:00 10.6569 11.07.2000-02:00:00 10.6478 11.07.2000-03:00:00 10.6442 11.07.2000-04:00:00 10.6370 11.07.2000-05:00:00 10.6316 11.07.2000-06:00:00 10.6171 11.07.2000-07:00:00 10.6080 11.07.2000-08:00:00 10.6044 11.07.2000-09:00:00 10.5936 11.07.2000-10:00:00 10.5899 11.07.2000-11:00:00 10.5863 11.07.2000-12:00:00 10.5773 11.07.2000-13:00:00 10.5718 11.07.2000-14:00:00 10.5592 11.07.2000-15:00:00 10.5592 11.07.2000-16:00:00 10.5574 11.07.2000-17:00:00 10.5501 11.07.2000-18:00:00 10.5429 11.07.2000-19:00:00 10.5393 11.07.2000-20:00:00 10.5284 11.07.2000-21:00:00 10.5230 11.07.2000-22:00:00 10.5103 11.07.2000-23:00:00 10.4958 11.08.2000-00:00:00 10.4904 11.08.2000-01:00:00 10.4868 11.08.2000-02:00:00 10.4868 11.08.2000-03:00:00 10.4759 11.08.2000-04:00:00 10.4705 11.08.2000-05:00:00 10.4669 11.08.2000-06:00:00 10.4633 11.08.2000-07:00:00 10.4633 11.08.2000-08:00:00 10.4651 11.08.2000-09:00:00 10.4759 11.08.2000-10:00:00 10.4777 11.08.2000-11:00:00 10.4850 11.08.2000-12:00:00 10.4922 11.08.2000-13:00:00 10.5103 11.08.2000-14:00:00 10.5139 11.08.2000-15:00:00 10.5212 11.08.2000-16:00:00 10.5212 11.08.2000-17:00:00 10.5212 11.08.2000-18:00:00 10.5067 11.08.2000-19:00:00 10.5013 11.08.2000-20:00:00 10.4940 11.08.2000-21:00:00 10.4868 11.08.2000-22:00:00 10.4796 11.08.2000-23:00:00 10.4759 11.09.2000-00:00:00 10.4759 11.09.2000-01:00:00 10.4759 11.09.2000-02:00:00 10.4669 11.09.2000-03:00:00 10.4560 11.09.2000-04:00:00 10.4470 11.09.2000-05:00:00 10.4470 11.09.2000-06:00:00 10.4397 11.09.2000-07:00:00 10.4379 11.09.2000-08:00:00 10.4343 11.09.2000-09:00:00 10.4253 11.09.2000-10:00:00 10.4235 11.09.2000-11:00:00 10.4180 11.09.2000-12:00:00 10.4162 11.09.2000-13:00:00 10.4090 11.09.2000-14:00:00 10.4108 11.09.2000-15:00:00 10.4017 11.09.2000-16:00:00 10.3945 11.09.2000-17:00:00 10.3963 11.09.2000-18:00:00 10.3836 11.09.2000-19:00:00 10.3764 11.09.2000-20:00:00 10.3619 11.09.2000-21:00:00 10.3565 11.09.2000-22:00:00 10.3511 11.09.2000-23:00:00 10.3438 11.10.2000-00:00:00 10.3366 11.10.2000-01:00:00 10.3294 11.10.2000-02:00:00 10.3185 11.10.2000-03:00:00 10.3076 11.10.2000-04:00:00 10.3022 11.10.2000-05:00:00 10.2950 11.10.2000-06:00:00 10.2932 11.10.2000-07:00:00 10.2841 11.10.2000-08:00:00 10.2823 11.10.2000-09:00:00 10.2660 11.10.2000-10:00:00 10.2642 11.10.2000-11:00:00 10.2570 11.10.2000-12:00:00 10.2515 11.10.2000-13:00:00 10.2479 11.10.2000-14:00:00 10.2425 11.10.2000-15:00:00 10.2371 11.10.2000-16:00:00 10.2371 11.10.2000-17:00:00 10.2244 11.10.2000-18:00:00 10.2027 11.10.2000-19:00:00 10.1900 11.10.2000-20:00:00 10.1792 11.10.2000-21:00:00 10.1737 11.10.2000-22:00:00 10.1574 11.10.2000-23:00:00 10.1466 11.11.2000-00:00:00 10.1375 11.11.2000-01:00:00 10.1231 11.11.2000-02:00:00 10.1176 11.11.2000-03:00:00 10.1104 11.11.2000-04:00:00 10.1031 11.11.2000-05:00:00 10.0977 11.11.2000-06:00:00 10.0923 11.11.2000-07:00:00 10.0760 11.11.2000-08:00:00 10.0670 11.11.2000-09:00:00 10.0561 11.11.2000-10:00:00 10.0561 11.11.2000-11:00:00 10.0434 11.11.2000-12:00:00 10.0416 11.11.2000-13:00:00 10.0308 11.11.2000-14:00:00 10.0181 11.11.2000-15:00:00 10.0018 11.11.2000-16:00:00 9.9982 11.11.2000-17:00:00 9.9928 11.11.2000-18:00:00 9.9873 11.11.2000-19:00:00 9.9801 11.11.2000-20:00:00 9.9638 11.11.2000-21:00:00 9.9566 11.11.2000-22:00:00 9.9457 11.11.2000-23:00:00 9.9421 11.12.2000-00:00:00 9.9367 11.12.2000-01:00:00 9.9294 11.12.2000-02:00:00 9.9168 11.12.2000-03:00:00 9.9095 11.12.2000-04:00:00 9.8950 11.12.2000-05:00:00 9.8878 11.12.2000-06:00:00 9.8806 11.12.2000-07:00:00 9.8715 11.12.2000-08:00:00 9.8643 11.12.2000-09:00:00 9.8516 11.12.2000-10:00:00 9.8480 11.12.2000-11:00:00 9.8389 11.12.2000-12:00:00 9.8389 11.12.2000-13:00:00 9.8281 11.12.2000-14:00:00 9.8208 11.12.2000-15:00:00 9.8172 11.12.2000-16:00:00 9.8100 11.12.2000-17:00:00 9.8082 11.12.2000-18:00:00 9.7955 11.12.2000-19:00:00 9.7901 11.12.2000-20:00:00 9.7883 11.12.2000-21:00:00 9.7810 11.12.2000-22:00:00 9.7774 11.12.2000-23:00:00 9.7666 11.13.2000-00:00:00 9.7557 11.13.2000-01:00:00 9.7448 11.13.2000-02:00:00 9.7376 11.13.2000-03:00:00 9.7340 11.13.2000-04:00:00 9.7304 11.13.2000-05:00:00 9.7249 11.13.2000-06:00:00 9.7231 11.13.2000-07:00:00 9.7177 11.13.2000-08:00:00 9.7068 11.13.2000-09:00:00 9.6996 11.13.2000-10:00:00 9.6996 11.13.2000-11:00:00 9.6924 11.13.2000-12:00:00 9.6869 11.13.2000-13:00:00 9.6797 11.13.2000-14:00:00 9.6779 11.13.2000-15:00:00 9.6725 11.13.2000-16:00:00 9.6562 11.13.2000-17:00:00 9.6453 11.13.2000-18:00:00 9.6363 11.13.2000-19:00:00 9.6326 11.13.2000-20:00:00 9.6236 11.13.2000-21:00:00 9.6164 11.13.2000-22:00:00 9.6055 11.13.2000-23:00:00 9.6001 11.14.2000-00:00:00 9.5965 11.14.2000-01:00:00 9.5965 11.14.2000-02:00:00 9.5856 11.14.2000-03:00:00 9.5729 11.14.2000-04:00:00 9.5711 11.14.2000-05:00:00 9.5657 11.14.2000-06:00:00 9.5621 11.14.2000-07:00:00 9.5603 11.14.2000-08:00:00 9.5548 11.14.2000-09:00:00 9.5476 11.14.2000-10:00:00 9.5422 11.14.2000-11:00:00 9.5367 11.14.2000-12:00:00 9.5277 11.14.2000-13:00:00 9.5150 11.14.2000-14:00:00 9.5060 11.14.2000-15:00:00 9.5060 11.14.2000-16:00:00 9.4987 11.14.2000-17:00:00 9.4951 11.14.2000-18:00:00 9.4897 11.14.2000-19:00:00 9.4806 11.14.2000-20:00:00 9.4752 11.14.2000-21:00:00 9.4698 11.14.2000-22:00:00 9.4607 11.14.2000-23:00:00 9.4499 11.15.2000-00:00:00 9.4463 11.15.2000-01:00:00 9.4426 11.15.2000-02:00:00 9.4372 11.15.2000-03:00:00 9.4263 11.15.2000-04:00:00 9.4227 11.15.2000-05:00:00 9.4064 11.15.2000-06:00:00 9.3992 11.15.2000-07:00:00 9.3974 11.15.2000-08:00:00 9.3902 11.15.2000-09:00:00 9.3829 11.15.2000-10:00:00 9.3793 11.15.2000-11:00:00 9.3775 11.15.2000-12:00:00 9.3721 11.15.2000-13:00:00 9.3739 11.15.2000-14:00:00 9.3739 11.15.2000-15:00:00 9.3684 11.15.2000-16:00:00 9.3666 11.15.2000-17:00:00 9.3684 11.15.2000-18:00:00 9.3558 11.15.2000-19:00:00 9.3503 11.15.2000-20:00:00 9.3431 11.15.2000-21:00:00 9.3341 11.15.2000-22:00:00 9.3286 11.15.2000-23:00:00 9.3232 11.16.2000-00:00:00 9.3142 11.16.2000-01:00:00 9.3105 11.16.2000-02:00:00 9.3033 11.16.2000-03:00:00 9.2997 11.16.2000-04:00:00 9.2979 11.16.2000-05:00:00 9.2924 11.16.2000-06:00:00 9.2852 11.16.2000-07:00:00 9.2816 11.16.2000-08:00:00 9.2780 11.16.2000-09:00:00 9.2689 11.16.2000-10:00:00 9.2617 11.16.2000-11:00:00 9.2544 11.16.2000-12:00:00 9.2472 11.16.2000-13:00:00 9.2400 11.16.2000-14:00:00 9.2400 11.16.2000-15:00:00 9.2381 11.16.2000-16:00:00 9.2291 11.16.2000-17:00:00 9.2237 11.16.2000-18:00:00 9.2237 11.16.2000-19:00:00 9.2219 11.16.2000-20:00:00 9.2201 11.16.2000-21:00:00 9.2201 11.16.2000-22:00:00 9.2146 11.16.2000-23:00:00 9.2074 11.17.2000-00:00:00 9.1983 11.17.2000-01:00:00 9.1947 11.17.2000-02:00:00 9.1929 11.17.2000-03:00:00 9.1875 11.17.2000-04:00:00 9.1820 11.17.2000-05:00:00 9.1766 11.17.2000-06:00:00 9.1658 11.17.2000-07:00:00 9.1603 11.17.2000-08:00:00 9.1585 11.17.2000-09:00:00 9.1549 11.17.2000-10:00:00 9.1549 11.17.2000-11:00:00 9.1531 11.17.2000-12:00:00 9.1513 11.17.2000-13:00:00 9.1440 11.17.2000-14:00:00 9.1422 11.17.2000-15:00:00 9.1386 11.17.2000-16:00:00 9.1368 11.17.2000-17:00:00 9.1332 11.17.2000-18:00:00 9.1278 11.17.2000-19:00:00 9.1278 11.17.2000-20:00:00 9.1205 11.17.2000-21:00:00 9.1187 11.17.2000-22:00:00 9.1169 11.17.2000-23:00:00 9.1133 11.18.2000-00:00:00 9.1097 11.18.2000-01:00:00 9.1097 11.18.2000-02:00:00 9.1079 11.18.2000-03:00:00 9.1079 11.18.2000-04:00:00 9.0934 11.18.2000-05:00:00 9.0916 11.18.2000-06:00:00 9.0898 11.18.2000-07:00:00 9.0843 11.18.2000-08:00:00 9.0735 11.18.2000-09:00:00 9.0699 11.18.2000-10:00:00 9.0699 11.18.2000-11:00:00 9.0644 11.18.2000-12:00:00 9.0608 11.18.2000-13:00:00 9.0608 11.18.2000-14:00:00 9.0608 11.18.2000-15:00:00 9.0662 11.18.2000-16:00:00 9.0662 11.18.2000-17:00:00 9.0662 11.18.2000-18:00:00 9.0662 11.18.2000-19:00:00 9.0644 11.18.2000-20:00:00 9.0680 11.18.2000-21:00:00 9.0662 11.18.2000-22:00:00 9.0608 11.18.2000-23:00:00 9.0572 11.19.2000-00:00:00 9.0554 11.19.2000-01:00:00 9.0572 11.19.2000-02:00:00 9.0518 11.19.2000-03:00:00 9.0481 11.19.2000-04:00:00 9.0445 11.19.2000-05:00:00 9.0409 11.19.2000-06:00:00 9.0427 11.19.2000-07:00:00 9.0409 11.19.2000-08:00:00 9.0409 11.19.2000-09:00:00 9.0391 11.19.2000-10:00:00 9.0355 11.19.2000-11:00:00 9.0337 11.19.2000-12:00:00 9.0300 11.19.2000-13:00:00 9.0300 11.19.2000-14:00:00 9.0300 11.19.2000-15:00:00 9.0318 11.19.2000-16:00:00 9.0337 11.19.2000-17:00:00 9.0318 11.19.2000-18:00:00 9.0264 11.19.2000-19:00:00 9.0246 11.19.2000-20:00:00 9.0156 11.19.2000-21:00:00 9.0083 11.19.2000-22:00:00 9.0065 11.19.2000-23:00:00 9.0029 11.20.2000-00:00:00 8.9975 11.20.2000-01:00:00 8.9957 11.20.2000-02:00:00 8.9848 11.20.2000-03:00:00 8.9866 11.20.2000-04:00:00 8.9794 11.20.2000-05:00:00 8.9758 11.20.2000-06:00:00 8.9703 11.20.2000-07:00:00 8.9685 11.20.2000-08:00:00 8.9649 11.20.2000-09:00:00 8.9613 11.20.2000-10:00:00 8.9595 11.20.2000-11:00:00 8.9595 11.20.2000-12:00:00 8.9558 11.20.2000-13:00:00 8.9522 11.20.2000-14:00:00 8.9486 11.20.2000-15:00:00 8.9432 11.20.2000-16:00:00 8.9396 11.20.2000-17:00:00 8.9359 11.20.2000-18:00:00 8.9323 11.20.2000-19:00:00 8.9305 11.20.2000-20:00:00 8.9251 11.20.2000-21:00:00 8.9178 11.20.2000-22:00:00 8.9160 11.20.2000-23:00:00 8.9124 11.21.2000-00:00:00 8.9052 11.21.2000-01:00:00 8.9016 11.21.2000-02:00:00 8.9016 11.21.2000-03:00:00 8.8961 11.21.2000-04:00:00 8.8871 11.21.2000-05:00:00 8.8835 11.21.2000-06:00:00 8.8762 11.21.2000-07:00:00 8.8726 11.21.2000-08:00:00 8.8708 11.21.2000-09:00:00 8.8672 11.21.2000-10:00:00 8.8636 11.21.2000-11:00:00 8.8599 11.21.2000-12:00:00 8.8563 11.21.2000-13:00:00 8.8545 11.21.2000-14:00:00 8.8527 11.21.2000-15:00:00 8.8491 11.21.2000-16:00:00 8.8473 11.21.2000-17:00:00 8.8455 11.21.2000-18:00:00 8.8418 11.21.2000-19:00:00 8.8346 11.21.2000-20:00:00 8.8310 11.21.2000-21:00:00 8.8292 11.21.2000-22:00:00 8.8274 11.21.2000-23:00:00 8.8256 11.22.2000-00:00:00 8.8237 11.22.2000-01:00:00 8.8201 11.22.2000-02:00:00 8.8183 11.22.2000-03:00:00 8.8129 11.22.2000-04:00:00 8.8020 11.22.2000-05:00:00 8.8002 11.22.2000-06:00:00 8.7930 11.22.2000-07:00:00 8.7894 11.22.2000-08:00:00 8.7767 11.22.2000-09:00:00 8.7713 11.22.2000-10:00:00 8.7658 11.22.2000-11:00:00 8.7586 11.22.2000-12:00:00 8.7550 11.22.2000-13:00:00 8.7532 11.22.2000-14:00:00 8.7514 11.22.2000-15:00:00 8.7495 11.22.2000-16:00:00 8.7477 11.22.2000-17:00:00 8.7459 11.22.2000-18:00:00 8.7459 11.22.2000-19:00:00 8.7369 11.22.2000-20:00:00 8.7369 11.22.2000-21:00:00 8.7278 11.22.2000-22:00:00 8.7242 11.22.2000-23:00:00 8.7242 11.23.2000-00:00:00 8.7188 11.23.2000-01:00:00 8.7170 11.23.2000-02:00:00 8.7134 11.23.2000-03:00:00 8.7152 11.23.2000-04:00:00 8.7134 11.23.2000-05:00:00 8.7043 11.23.2000-06:00:00 8.7097 11.23.2000-07:00:00 8.7206 11.23.2000-08:00:00 8.7604 11.23.2000-09:00:00 8.8020 11.23.2000-10:00:00 8.8581 11.23.2000-11:00:00 8.9088 11.23.2000-12:00:00 8.9504 11.23.2000-13:00:00 9.0011 11.23.2000-14:00:00 9.0843 11.23.2000-15:00:00 9.1603 11.23.2000-16:00:00 9.2110 11.23.2000-17:00:00 9.2327 11.23.2000-18:00:00 9.2508 11.23.2000-19:00:00 9.2671 11.23.2000-20:00:00 9.2924 11.23.2000-21:00:00 9.3033 11.23.2000-22:00:00 9.3232 11.23.2000-23:00:00 9.3359 11.24.2000-00:00:00 9.3467 11.24.2000-01:00:00 9.3522 11.24.2000-02:00:00 9.3612 11.24.2000-03:00:00 9.3793 11.24.2000-04:00:00 9.4010 11.24.2000-05:00:00 9.4083 11.24.2000-06:00:00 9.4191 11.24.2000-07:00:00 9.4209 11.24.2000-08:00:00 9.4209 11.24.2000-09:00:00 9.4300 11.24.2000-10:00:00 9.4336 11.24.2000-11:00:00 9.4390 11.24.2000-12:00:00 9.4571 11.24.2000-13:00:00 9.4861 11.24.2000-14:00:00 9.4879 11.24.2000-15:00:00 9.4933 11.24.2000-16:00:00 9.4987 11.24.2000-17:00:00 9.4987 11.24.2000-18:00:00 9.5042 11.24.2000-19:00:00 9.5096 11.24.2000-20:00:00 9.5078 11.24.2000-21:00:00 9.5096 11.24.2000-22:00:00 9.5096 11.24.2000-23:00:00 9.5132 11.25.2000-00:00:00 9.5150 11.25.2000-01:00:00 9.5150 11.25.2000-02:00:00 9.5204 11.25.2000-03:00:00 9.5204 11.25.2000-04:00:00 9.5223 11.25.2000-05:00:00 9.5259 11.25.2000-06:00:00 9.5241 11.25.2000-07:00:00 9.5241 11.25.2000-08:00:00 9.5331 11.25.2000-09:00:00 9.5385 11.25.2000-10:00:00 9.5440 11.25.2000-11:00:00 9.5621 11.25.2000-12:00:00 9.5928 11.25.2000-13:00:00 9.6308 11.25.2000-14:00:00 9.6960 11.25.2000-15:00:00 9.7430 11.25.2000-16:00:00 9.8317 11.25.2000-17:00:00 9.8769 11.25.2000-18:00:00 9.9493 11.25.2000-19:00:00 10.0127 11.25.2000-20:00:00 10.0416 11.25.2000-21:00:00 10.0706 11.25.2000-22:00:00 10.1031 11.25.2000-23:00:00 10.1412 11.26.2000-00:00:00 10.1611 11.26.2000-01:00:00 10.1810 11.26.2000-02:00:00 10.1991 11.26.2000-03:00:00 10.2081 11.26.2000-04:00:00 10.2316 11.26.2000-05:00:00 10.2533 11.26.2000-06:00:00 10.2714 11.26.2000-07:00:00 10.2986 11.26.2000-08:00:00 10.3275 11.26.2000-09:00:00 10.3565 11.26.2000-10:00:00 10.3728 11.26.2000-11:00:00 10.3927 11.26.2000-12:00:00 10.4325 11.26.2000-13:00:00 10.4777 11.26.2000-14:00:00 10.5357 11.26.2000-15:00:00 10.5737 11.26.2000-16:00:00 10.5899 11.26.2000-17:00:00 10.6316 11.26.2000-18:00:00 10.6605 11.26.2000-19:00:00 10.6858 11.26.2000-20:00:00 10.7039 11.26.2000-21:00:00 10.7275 11.26.2000-22:00:00 10.7492 11.26.2000-23:00:00 10.7763 11.27.2000-00:00:00 10.7980 11.27.2000-01:00:00 10.8234 11.27.2000-02:00:00 10.8433 11.27.2000-03:00:00 10.8560 11.27.2000-04:00:00 10.8596 11.27.2000-05:00:00 10.8759 11.27.2000-06:00:00 10.8777 11.27.2000-07:00:00 10.8831 11.27.2000-08:00:00 10.8849 11.27.2000-09:00:00 10.8940 11.27.2000-10:00:00 10.8940 11.27.2000-11:00:00 10.9048 11.27.2000-12:00:00 10.9121 11.27.2000-13:00:00 10.9229 11.27.2000-14:00:00 10.9338 11.27.2000-15:00:00 10.9301 11.27.2000-16:00:00 10.9428 11.27.2000-17:00:00 10.9591 11.27.2000-18:00:00 10.9573 11.27.2000-19:00:00 10.9663 11.27.2000-20:00:00 10.9627 11.27.2000-21:00:00 10.9718 11.27.2000-22:00:00 10.9754 11.27.2000-23:00:00 10.9790 11.28.2000-00:00:00 10.9790 11.28.2000-01:00:00 10.9772 11.28.2000-02:00:00 10.9700 11.28.2000-03:00:00 10.9663 11.28.2000-04:00:00 10.9573 11.28.2000-05:00:00 10.9537 11.28.2000-06:00:00 10.9591 11.28.2000-07:00:00 10.9482 11.28.2000-08:00:00 10.9374 11.28.2000-09:00:00 10.9320 11.28.2000-10:00:00 10.9211 11.28.2000-11:00:00 10.9157 11.28.2000-12:00:00 10.9066 11.28.2000-13:00:00 10.8994 11.28.2000-14:00:00 10.8795 11.28.2000-15:00:00 10.8741 11.28.2000-16:00:00 10.8668 11.28.2000-17:00:00 10.8596 11.28.2000-18:00:00 10.8505 11.28.2000-19:00:00 10.8451 11.28.2000-20:00:00 10.8324 11.28.2000-21:00:00 10.8216 11.28.2000-22:00:00 10.8053 11.28.2000-23:00:00 10.8017 11.29.2000-00:00:00 10.7890 11.29.2000-01:00:00 10.7745 11.29.2000-02:00:00 10.7691 11.29.2000-03:00:00 10.7655 11.29.2000-04:00:00 10.7655 11.29.2000-05:00:00 10.7799 11.29.2000-06:00:00 10.7872 11.29.2000-07:00:00 10.7890 11.29.2000-08:00:00 10.7836 11.29.2000-09:00:00 10.7799 11.29.2000-10:00:00 10.7655 11.29.2000-11:00:00 10.7564 11.29.2000-12:00:00 10.7727 11.29.2000-13:00:00 10.7836 11.29.2000-14:00:00 10.8017 11.29.2000-15:00:00 10.8161 11.29.2000-16:00:00 10.8143 11.29.2000-17:00:00 10.8216 11.29.2000-18:00:00 10.8198 11.29.2000-19:00:00 10.8125 11.29.2000-20:00:00 10.8161 11.29.2000-21:00:00 10.8198 11.29.2000-22:00:00 10.8161 11.29.2000-23:00:00 10.8143 11.30.2000-00:00:00 10.8053 11.30.2000-01:00:00 10.8017 11.30.2000-02:00:00 10.7980 11.30.2000-03:00:00 10.7980 11.30.2000-04:00:00 10.7962 11.30.2000-05:00:00 10.7854 11.30.2000-06:00:00 10.7781 11.30.2000-07:00:00 10.7890 11.30.2000-08:00:00 10.7999 11.30.2000-09:00:00 10.7999 11.30.2000-10:00:00 10.7944 11.30.2000-11:00:00 10.7944 11.30.2000-12:00:00 10.7872 11.30.2000-13:00:00 10.7799 11.30.2000-14:00:00 10.7781 11.30.2000-15:00:00 10.7727 11.30.2000-16:00:00 10.7745 11.30.2000-17:00:00 10.7727 11.30.2000-18:00:00 10.7709 11.30.2000-19:00:00 10.7600 11.30.2000-20:00:00 10.7528 11.30.2000-21:00:00 10.7492 11.30.2000-22:00:00 10.7438 11.30.2000-23:00:00 10.7419 12.01.2000-00:00:00 10.7347 12.01.2000-01:00:00 10.7257 12.01.2000-02:00:00 10.7184 12.01.2000-03:00:00 10.7076 12.01.2000-04:00:00 10.6967 12.01.2000-05:00:00 10.6931 12.01.2000-06:00:00 10.6895 12.01.2000-07:00:00 10.6804 12.01.2000-08:00:00 10.6714 12.01.2000-09:00:00 10.6623 12.01.2000-10:00:00 10.6551 12.01.2000-11:00:00 10.6478 12.01.2000-12:00:00 10.6388 12.01.2000-13:00:00 10.6352 12.01.2000-14:00:00 10.6298 12.01.2000-15:00:00 10.6189 12.01.2000-16:00:00 10.6117 12.01.2000-17:00:00 10.6026 12.01.2000-18:00:00 10.5936 12.01.2000-19:00:00 10.5827 12.01.2000-20:00:00 10.5809 12.01.2000-21:00:00 10.5791 12.01.2000-22:00:00 10.5827 12.01.2000-23:00:00 10.5863 12.02.2000-00:00:00 10.5990 12.02.2000-01:00:00 10.6298 12.02.2000-02:00:00 10.6497 12.02.2000-03:00:00 10.6714 12.02.2000-04:00:00 10.6931 12.02.2000-05:00:00 10.7112 12.02.2000-06:00:00 10.7401 12.02.2000-07:00:00 10.7582 12.02.2000-08:00:00 10.7637 12.02.2000-09:00:00 10.7872 12.02.2000-10:00:00 10.7999 12.02.2000-11:00:00 10.8161 12.02.2000-12:00:00 10.8234 12.02.2000-13:00:00 10.8288 12.02.2000-14:00:00 10.8360 12.02.2000-15:00:00 10.8360 12.02.2000-16:00:00 10.8433 12.02.2000-17:00:00 10.8596 12.02.2000-18:00:00 10.8632 12.02.2000-19:00:00 10.8759 12.02.2000-20:00:00 10.8741 12.02.2000-21:00:00 10.8795 12.02.2000-22:00:00 10.8777 12.02.2000-23:00:00 10.8795 12.03.2000-00:00:00 10.8795 12.03.2000-01:00:00 10.8759 12.03.2000-02:00:00 10.8741 12.03.2000-03:00:00 10.8722 12.03.2000-04:00:00 10.8668 12.03.2000-05:00:00 10.8614 12.03.2000-06:00:00 10.8560 12.03.2000-07:00:00 10.8487 12.03.2000-08:00:00 10.8469 12.03.2000-09:00:00 10.8451 12.03.2000-10:00:00 10.8415 12.03.2000-11:00:00 10.8451 12.03.2000-12:00:00 10.8379 12.03.2000-13:00:00 10.8342 12.03.2000-14:00:00 10.8324 12.03.2000-15:00:00 10.8234 12.03.2000-16:00:00 10.8216 12.03.2000-17:00:00 10.8161 12.03.2000-18:00:00 10.8107 12.03.2000-19:00:00 10.8107 12.03.2000-20:00:00 10.7999 12.03.2000-21:00:00 10.7944 12.03.2000-22:00:00 10.7872 12.03.2000-23:00:00 10.7727 12.04.2000-00:00:00 10.7655 12.04.2000-01:00:00 10.7582 12.04.2000-02:00:00 10.7510 12.04.2000-03:00:00 10.7474 12.04.2000-04:00:00 10.7329 12.04.2000-05:00:00 10.7202 12.04.2000-06:00:00 10.7112 12.04.2000-07:00:00 10.7021 12.04.2000-08:00:00 10.6931 12.04.2000-09:00:00 10.6750 12.04.2000-10:00:00 10.6605 12.04.2000-11:00:00 10.6515 12.04.2000-12:00:00 10.6460 12.04.2000-13:00:00 10.6388 12.04.2000-14:00:00 10.6352 12.04.2000-15:00:00 10.6316 12.04.2000-16:00:00 10.6261 12.04.2000-17:00:00 10.6171 12.04.2000-18:00:00 10.6098 12.04.2000-19:00:00 10.6044 12.04.2000-20:00:00 10.5954 12.04.2000-21:00:00 10.5936 12.04.2000-22:00:00 10.5899 12.04.2000-23:00:00 10.5773 12.05.2000-00:00:00 10.5628 12.05.2000-01:00:00 10.5574 12.05.2000-02:00:00 10.5483 12.05.2000-03:00:00 10.5411 12.05.2000-04:00:00 10.5230 12.05.2000-05:00:00 10.5194 12.05.2000-06:00:00 10.5139 12.05.2000-07:00:00 10.4995 12.05.2000-08:00:00 10.4904 12.05.2000-09:00:00 10.4723 12.05.2000-10:00:00 10.4651 12.05.2000-11:00:00 10.4560 12.05.2000-12:00:00 10.4470 12.05.2000-13:00:00 10.4434 12.05.2000-14:00:00 10.4415 12.05.2000-15:00:00 10.4397 12.05.2000-16:00:00 10.4325 12.05.2000-17:00:00 10.4271 12.05.2000-18:00:00 10.4180 12.05.2000-19:00:00 10.4144 12.05.2000-20:00:00 10.4144 12.05.2000-21:00:00 10.3999 12.05.2000-22:00:00 10.3945 12.05.2000-23:00:00 10.3909 12.06.2000-00:00:00 10.3873 12.06.2000-01:00:00 10.3855 12.06.2000-02:00:00 10.3746 12.06.2000-03:00:00 10.3710 12.06.2000-04:00:00 10.3601 12.06.2000-05:00:00 10.3547 12.06.2000-06:00:00 10.3456 12.06.2000-07:00:00 10.3330 12.06.2000-08:00:00 10.3312 12.06.2000-09:00:00 10.3275 12.06.2000-10:00:00 10.3203 12.06.2000-11:00:00 10.3113 12.06.2000-12:00:00 10.2968 12.06.2000-13:00:00 10.2895 12.06.2000-14:00:00 10.2805 12.06.2000-15:00:00 10.2787 12.06.2000-16:00:00 10.2714 12.06.2000-17:00:00 10.2588 12.06.2000-18:00:00 10.2515 12.06.2000-19:00:00 10.2407 12.06.2000-20:00:00 10.2316 12.06.2000-21:00:00 10.2244 12.06.2000-22:00:00 10.2190 12.06.2000-23:00:00 10.2135 12.07.2000-00:00:00 10.2117 12.07.2000-01:00:00 10.2027 12.07.2000-02:00:00 10.1991 12.07.2000-03:00:00 10.1972 12.07.2000-04:00:00 10.1954 12.07.2000-05:00:00 10.1864 12.07.2000-06:00:00 10.1810 12.07.2000-07:00:00 10.1701 12.07.2000-08:00:00 10.1665 12.07.2000-09:00:00 10.1647 12.07.2000-10:00:00 10.1574 12.07.2000-11:00:00 10.1375 12.07.2000-12:00:00 10.1339 12.07.2000-13:00:00 10.1231 12.07.2000-14:00:00 10.1194 12.07.2000-15:00:00 10.1158 12.07.2000-16:00:00 10.1104 12.07.2000-17:00:00 10.0995 12.07.2000-18:00:00 10.0959 12.07.2000-19:00:00 10.0832 12.07.2000-20:00:00 10.0760 12.07.2000-21:00:00 10.0706 12.07.2000-22:00:00 10.0525 12.07.2000-23:00:00 10.0525 12.08.2000-00:00:00 10.0471 12.08.2000-01:00:00 10.0434 12.08.2000-02:00:00 10.0398 12.08.2000-03:00:00 10.0362 12.08.2000-04:00:00 10.0290 12.08.2000-05:00:00 10.0109 12.08.2000-06:00:00 10.0072 12.08.2000-07:00:00 10.0000 12.08.2000-08:00:00 9.9910 12.08.2000-09:00:00 9.9837 12.08.2000-10:00:00 9.9801 12.08.2000-11:00:00 9.9747 12.08.2000-12:00:00 9.9710 12.08.2000-13:00:00 9.9692 12.08.2000-14:00:00 9.9548 12.08.2000-15:00:00 9.9439 12.08.2000-16:00:00 9.9330 12.08.2000-17:00:00 9.9240 12.08.2000-18:00:00 9.9204 12.08.2000-19:00:00 9.9186 12.08.2000-20:00:00 9.9149 12.08.2000-21:00:00 9.9131 12.08.2000-22:00:00 9.8987 12.08.2000-23:00:00 9.8896 12.09.2000-00:00:00 9.8806 12.09.2000-01:00:00 9.8769 12.09.2000-02:00:00 9.8715 12.09.2000-03:00:00 9.8661 12.09.2000-04:00:00 9.8643 12.09.2000-05:00:00 9.8570 12.09.2000-06:00:00 9.8534 12.09.2000-07:00:00 9.8480 12.09.2000-08:00:00 9.8426 12.09.2000-09:00:00 9.8353 12.09.2000-10:00:00 9.8263 12.09.2000-11:00:00 9.8190 12.09.2000-12:00:00 9.8100 12.09.2000-13:00:00 9.8082 12.09.2000-14:00:00 9.8028 12.09.2000-15:00:00 9.8009 12.09.2000-16:00:00 9.7991 12.09.2000-17:00:00 9.7955 12.09.2000-18:00:00 9.7883 12.09.2000-19:00:00 9.7883 12.09.2000-20:00:00 9.7792 12.09.2000-21:00:00 9.7774 12.09.2000-22:00:00 9.7720 12.09.2000-23:00:00 9.7666 12.10.2000-00:00:00 9.7629 12.10.2000-01:00:00 9.7539 12.10.2000-02:00:00 9.7485 12.10.2000-03:00:00 9.7412 12.10.2000-04:00:00 9.7394 12.10.2000-05:00:00 9.7358 12.10.2000-06:00:00 9.7340 12.10.2000-07:00:00 9.7213 12.10.2000-08:00:00 9.7177 12.10.2000-09:00:00 9.7141 12.10.2000-10:00:00 9.7068 12.10.2000-11:00:00 9.6996 12.10.2000-12:00:00 9.6942 12.10.2000-13:00:00 9.6887 12.10.2000-14:00:00 9.6815 12.10.2000-15:00:00 9.6725 12.10.2000-16:00:00 9.6688 12.10.2000-17:00:00 9.6652 12.10.2000-18:00:00 9.6634 12.10.2000-19:00:00 9.6598 12.10.2000-20:00:00 9.6562 12.10.2000-21:00:00 9.6489 12.10.2000-22:00:00 9.6435 12.10.2000-23:00:00 9.6399 12.11.2000-00:00:00 9.6308 12.11.2000-01:00:00 9.6272 12.11.2000-02:00:00 9.6182 12.11.2000-03:00:00 9.6182 12.11.2000-04:00:00 9.6145 12.11.2000-05:00:00 9.6091 12.11.2000-06:00:00 9.6055 12.11.2000-07:00:00 9.5983 12.11.2000-08:00:00 9.5946 12.11.2000-09:00:00 9.5838 12.11.2000-10:00:00 9.5820 12.11.2000-11:00:00 9.5729 12.11.2000-12:00:00 9.5675 12.11.2000-13:00:00 9.5621 12.11.2000-14:00:00 9.5548 12.11.2000-15:00:00 9.5458 12.11.2000-16:00:00 9.5404 12.11.2000-17:00:00 9.5349 12.11.2000-18:00:00 9.5259 12.11.2000-19:00:00 9.5204 12.11.2000-20:00:00 9.5150 12.11.2000-21:00:00 9.5114 12.11.2000-22:00:00 9.5042 12.11.2000-23:00:00 9.5005 12.12.2000-00:00:00 9.4951 12.12.2000-01:00:00 9.4897 12.12.2000-02:00:00 9.4861 12.12.2000-03:00:00 9.4843 12.12.2000-04:00:00 9.4788 12.12.2000-05:00:00 9.4752 12.12.2000-06:00:00 9.4662 12.12.2000-07:00:00 9.4553 12.12.2000-08:00:00 9.4499 12.12.2000-09:00:00 9.4408 12.12.2000-10:00:00 9.4336 12.12.2000-11:00:00 9.4282 12.12.2000-12:00:00 9.4191 12.12.2000-13:00:00 9.4173 12.12.2000-14:00:00 9.4173 12.12.2000-15:00:00 9.4155 12.12.2000-16:00:00 9.4083 12.12.2000-17:00:00 9.4028 12.12.2000-18:00:00 9.4010 12.12.2000-19:00:00 9.3920 12.12.2000-20:00:00 9.3883 12.12.2000-21:00:00 9.3811 12.12.2000-22:00:00 9.3721 12.12.2000-23:00:00 9.3666 12.13.2000-00:00:00 9.3630 12.13.2000-01:00:00 9.3540 12.13.2000-02:00:00 9.3522 12.13.2000-03:00:00 9.3449 12.13.2000-04:00:00 9.3341 12.13.2000-05:00:00 9.3268 12.13.2000-06:00:00 9.3214 12.13.2000-07:00:00 9.3160 12.13.2000-08:00:00 9.3087 12.13.2000-09:00:00 9.3051 12.13.2000-10:00:00 9.2997 12.13.2000-11:00:00 9.2924 12.13.2000-12:00:00 9.2888 12.13.2000-13:00:00 9.2798 12.13.2000-14:00:00 9.2707 12.13.2000-15:00:00 9.2653 12.13.2000-16:00:00 9.2562 12.13.2000-17:00:00 9.2490 12.13.2000-18:00:00 9.2381 12.13.2000-19:00:00 9.2327 12.13.2000-20:00:00 9.2273 12.13.2000-21:00:00 9.2219 12.13.2000-22:00:00 9.2164 12.13.2000-23:00:00 9.2164 12.14.2000-00:00:00 9.2110 12.14.2000-01:00:00 9.2020 12.14.2000-02:00:00 9.1947 12.14.2000-03:00:00 9.1820 12.14.2000-04:00:00 9.1802 12.14.2000-05:00:00 9.1730 12.14.2000-06:00:00 9.1603 12.14.2000-07:00:00 9.1531 12.14.2000-08:00:00 9.1459 12.14.2000-09:00:00 9.1440 12.14.2000-10:00:00 9.1332 12.14.2000-11:00:00 9.1278 12.14.2000-12:00:00 9.1205 12.14.2000-13:00:00 9.1169 12.14.2000-14:00:00 9.1187 12.14.2000-15:00:00 9.1404 12.14.2000-16:00:00 9.1549 12.14.2000-17:00:00 9.1802 12.14.2000-18:00:00 9.2020 12.14.2000-19:00:00 9.2092 12.14.2000-20:00:00 9.2454 12.14.2000-21:00:00 9.2599 12.14.2000-22:00:00 9.2653 12.14.2000-23:00:00 9.2671 12.15.2000-00:00:00 9.2653 12.15.2000-01:00:00 9.2689 12.15.2000-02:00:00 9.2617 12.15.2000-03:00:00 9.2635 12.15.2000-04:00:00 9.2635 12.15.2000-05:00:00 9.2635 12.15.2000-06:00:00 9.2581 12.15.2000-07:00:00 9.2581 12.15.2000-08:00:00 9.2562 12.15.2000-09:00:00 9.2526 12.15.2000-10:00:00 9.2526 12.15.2000-11:00:00 9.2526 12.15.2000-12:00:00 9.2508 12.15.2000-13:00:00 9.2526 12.15.2000-14:00:00 9.2508 12.15.2000-15:00:00 9.2490 12.15.2000-16:00:00 9.2490 12.15.2000-17:00:00 9.2490 12.15.2000-18:00:00 9.2472 12.15.2000-19:00:00 9.2490 12.15.2000-20:00:00 9.2472 12.15.2000-21:00:00 9.2472 12.15.2000-22:00:00 9.2454 12.15.2000-23:00:00 9.2436 12.16.2000-00:00:00 9.2400 12.16.2000-01:00:00 9.2327 12.16.2000-02:00:00 9.2327 12.16.2000-03:00:00 9.2345 12.16.2000-04:00:00 9.2345 12.16.2000-05:00:00 9.2327 12.16.2000-06:00:00 9.2418 12.16.2000-07:00:00 9.2617 12.16.2000-08:00:00 9.2870 12.16.2000-09:00:00 9.3105 12.16.2000-10:00:00 9.3322 12.16.2000-11:00:00 9.3449 12.16.2000-12:00:00 9.3702 12.16.2000-13:00:00 9.4010 12.16.2000-14:00:00 9.4589 12.16.2000-15:00:00 9.5983 12.16.2000-16:00:00 9.7412 12.16.2000-17:00:00 9.9529 12.16.2000-18:00:00 10.0814 12.16.2000-19:00:00 10.1846 12.16.2000-20:00:00 10.2353 12.16.2000-21:00:00 10.2968 12.16.2000-22:00:00 10.3366 12.16.2000-23:00:00 10.3782 12.17.2000-00:00:00 10.4126 12.17.2000-01:00:00 10.4615 12.17.2000-02:00:00 10.4814 12.17.2000-03:00:00 10.5157 12.17.2000-04:00:00 10.5610 12.17.2000-05:00:00 10.5954 12.17.2000-06:00:00 10.6171 12.17.2000-07:00:00 10.6533 12.17.2000-08:00:00 10.6696 12.17.2000-09:00:00 10.6822 12.17.2000-10:00:00 10.6949 12.17.2000-11:00:00 10.7130 12.17.2000-12:00:00 10.7220 12.17.2000-13:00:00 10.7257 12.17.2000-14:00:00 10.7311 12.17.2000-15:00:00 10.7510 12.17.2000-16:00:00 10.7637 12.17.2000-17:00:00 10.7637 12.17.2000-18:00:00 10.7763 12.17.2000-19:00:00 10.7818 12.17.2000-20:00:00 10.7926 12.17.2000-21:00:00 10.7962 12.17.2000-22:00:00 10.8053 12.17.2000-23:00:00 10.8071 12.18.2000-00:00:00 10.8107 12.18.2000-01:00:00 10.7944 12.18.2000-02:00:00 10.7926 12.18.2000-03:00:00 10.7818 12.18.2000-04:00:00 10.7799 12.18.2000-05:00:00 10.7727 12.18.2000-06:00:00 10.7727 12.18.2000-07:00:00 10.7709 12.18.2000-08:00:00 10.7691 12.18.2000-09:00:00 10.7619 12.18.2000-10:00:00 10.7582 12.18.2000-11:00:00 10.7510 12.18.2000-12:00:00 10.7438 12.18.2000-13:00:00 10.7456 12.18.2000-14:00:00 10.7419 12.18.2000-15:00:00 10.7401 12.18.2000-16:00:00 10.7419 12.18.2000-17:00:00 10.7311 12.18.2000-18:00:00 10.7239 12.18.2000-19:00:00 10.7130 12.18.2000-20:00:00 10.7076 12.18.2000-21:00:00 10.6877 12.18.2000-22:00:00 10.6877 12.18.2000-23:00:00 10.6732 12.19.2000-00:00:00 10.6605 12.19.2000-01:00:00 10.6497 12.19.2000-02:00:00 10.6424 12.19.2000-03:00:00 10.6478 12.19.2000-04:00:00 10.6370 12.19.2000-05:00:00 10.6388 12.19.2000-06:00:00 10.6334 12.19.2000-07:00:00 10.6189 12.19.2000-08:00:00 10.6117 12.19.2000-09:00:00 10.6008 12.19.2000-10:00:00 10.5990 12.19.2000-11:00:00 10.5881 12.19.2000-12:00:00 10.5827 12.19.2000-13:00:00 10.5737 12.19.2000-14:00:00 10.5664 12.19.2000-15:00:00 10.5592 12.19.2000-16:00:00 10.5519 12.19.2000-17:00:00 10.5447 12.19.2000-18:00:00 10.5375 12.19.2000-19:00:00 10.5284 12.19.2000-20:00:00 10.5194 12.19.2000-21:00:00 10.5103 12.19.2000-22:00:00 10.5031 12.19.2000-23:00:00 10.4868 12.20.2000-00:00:00 10.4741 12.20.2000-01:00:00 10.4615 12.20.2000-02:00:00 10.4506 12.20.2000-03:00:00 10.4343 12.20.2000-04:00:00 10.4289 12.20.2000-05:00:00 10.4108 12.20.2000-06:00:00 10.4017 12.20.2000-07:00:00 10.3891 12.20.2000-08:00:00 10.3782 12.20.2000-09:00:00 10.3746 12.20.2000-10:00:00 10.3692 12.20.2000-11:00:00 10.3601 12.20.2000-12:00:00 10.3474 12.20.2000-13:00:00 10.3402 12.20.2000-14:00:00 10.3239 12.20.2000-15:00:00 10.3094 12.20.2000-16:00:00 10.3022 12.20.2000-17:00:00 10.2950 12.20.2000-18:00:00 10.2895 12.20.2000-19:00:00 10.2859 12.20.2000-20:00:00 10.2805 12.20.2000-21:00:00 10.2696 12.20.2000-22:00:00 10.2624 12.20.2000-23:00:00 10.2515 12.21.2000-00:00:00 10.2371 12.21.2000-01:00:00 10.2262 12.21.2000-02:00:00 10.2190 12.21.2000-03:00:00 10.2099 12.21.2000-04:00:00 10.2027 12.21.2000-05:00:00 10.2027 12.21.2000-06:00:00 10.2063 12.21.2000-07:00:00 10.2244 12.21.2000-08:00:00 10.2353 12.21.2000-09:00:00 10.2353 12.21.2000-10:00:00 10.2190 12.21.2000-11:00:00 10.2099 12.21.2000-12:00:00 10.2027 12.21.2000-13:00:00 10.2081 12.21.2000-14:00:00 10.2081 12.21.2000-15:00:00 10.2117 12.21.2000-16:00:00 10.2135 12.21.2000-17:00:00 10.2045 12.21.2000-18:00:00 10.1972 12.21.2000-19:00:00 10.1864 12.21.2000-20:00:00 10.1810 12.21.2000-21:00:00 10.1755 12.21.2000-22:00:00 10.1683 12.21.2000-23:00:00 10.1665 12.22.2000-00:00:00 10.1665 12.22.2000-01:00:00 10.1574 12.22.2000-02:00:00 10.1538 12.22.2000-03:00:00 10.1520 12.22.2000-04:00:00 10.1538 12.22.2000-05:00:00 10.1484 12.22.2000-06:00:00 10.1430 12.22.2000-07:00:00 10.1484 12.22.2000-08:00:00 10.1683 12.22.2000-09:00:00 10.1900 12.22.2000-10:00:00 10.2117 12.22.2000-11:00:00 10.2552 12.22.2000-12:00:00 10.3167 12.22.2000-13:00:00 10.3565 12.22.2000-14:00:00 10.4090 12.22.2000-15:00:00 10.4415 12.22.2000-16:00:00 10.4651 12.22.2000-17:00:00 10.4741 12.22.2000-18:00:00 10.4868 12.22.2000-19:00:00 10.5013 12.22.2000-20:00:00 10.5212 12.22.2000-21:00:00 10.5411 12.22.2000-22:00:00 10.5755 12.22.2000-23:00:00 10.6189 12.23.2000-00:00:00 10.6334 12.23.2000-01:00:00 10.6569 12.23.2000-02:00:00 10.6714 12.23.2000-03:00:00 10.6804 12.23.2000-04:00:00 10.6804 12.23.2000-05:00:00 10.6877 12.23.2000-06:00:00 10.7003 12.23.2000-07:00:00 10.7003 12.23.2000-08:00:00 10.7130 12.23.2000-09:00:00 10.7438 12.23.2000-10:00:00 10.7673 12.23.2000-11:00:00 10.7763 12.23.2000-12:00:00 10.7944 12.23.2000-13:00:00 10.8089 12.23.2000-14:00:00 10.8415 12.23.2000-15:00:00 10.8668 12.23.2000-16:00:00 10.8940 12.23.2000-17:00:00 10.9139 12.23.2000-18:00:00 10.9320 12.23.2000-19:00:00 10.9573 12.23.2000-20:00:00 10.9881 12.23.2000-21:00:00 11.0387 12.23.2000-22:00:00 11.0641 12.23.2000-23:00:00 11.0767 12.24.2000-00:00:00 11.0822 12.24.2000-01:00:00 11.0894 12.24.2000-02:00:00 11.1021 12.24.2000-03:00:00 11.1057 12.24.2000-04:00:00 11.1075 12.24.2000-05:00:00 11.1147 12.24.2000-06:00:00 11.1111 12.24.2000-07:00:00 11.1093 12.24.2000-08:00:00 11.1057 12.24.2000-09:00:00 11.0984 12.24.2000-10:00:00 11.1003 12.24.2000-11:00:00 11.1021 12.24.2000-12:00:00 11.0948 12.24.2000-13:00:00 11.0966 12.24.2000-14:00:00 11.1093 12.24.2000-15:00:00 11.1220 12.24.2000-16:00:00 11.1202 12.24.2000-17:00:00 11.1202 12.24.2000-18:00:00 11.1183 12.24.2000-19:00:00 11.1111 12.24.2000-20:00:00 11.1039 12.24.2000-21:00:00 11.1003 12.24.2000-22:00:00 11.0966 12.24.2000-23:00:00 11.0948 12.25.2000-00:00:00 11.0894 12.25.2000-01:00:00 11.0731 12.25.2000-02:00:00 11.0623 12.25.2000-03:00:00 11.0550 12.25.2000-04:00:00 11.0460 12.25.2000-05:00:00 11.0351 12.25.2000-06:00:00 11.0279 12.25.2000-07:00:00 11.0224 12.25.2000-08:00:00 11.0152 12.25.2000-09:00:00 11.0025 12.25.2000-10:00:00 10.9989 12.25.2000-11:00:00 10.9899 12.25.2000-12:00:00 10.9844 12.25.2000-13:00:00 10.9826 12.25.2000-14:00:00 10.9989 12.25.2000-15:00:00 11.0007 12.25.2000-16:00:00 11.0007 12.25.2000-17:00:00 10.9935 12.25.2000-18:00:00 10.9808 12.25.2000-19:00:00 10.9754 12.25.2000-20:00:00 10.9663 12.25.2000-21:00:00 10.9627 12.25.2000-22:00:00 10.9573 12.25.2000-23:00:00 10.9501 12.26.2000-00:00:00 10.9519 12.26.2000-01:00:00 10.9428 12.26.2000-02:00:00 10.9338 12.26.2000-03:00:00 10.9265 12.26.2000-04:00:00 10.9283 12.26.2000-05:00:00 10.9157 12.26.2000-06:00:00 10.9066 12.26.2000-07:00:00 10.9030 12.26.2000-08:00:00 10.8958 12.26.2000-09:00:00 10.8958 12.26.2000-10:00:00 10.8940 12.26.2000-11:00:00 10.9012 12.26.2000-12:00:00 10.9066 12.26.2000-13:00:00 10.9139 12.26.2000-14:00:00 10.9139 12.26.2000-15:00:00 10.9247 12.26.2000-16:00:00 10.9229 12.26.2000-17:00:00 10.9211 12.26.2000-18:00:00 10.9211 12.26.2000-19:00:00 10.9338 12.26.2000-20:00:00 10.9700 12.26.2000-21:00:00 11.0007 12.26.2000-22:00:00 11.0369 12.26.2000-23:00:00 11.0713 12.27.2000-00:00:00 11.1473 12.27.2000-01:00:00 11.2251 12.27.2000-02:00:00 11.2776 12.27.2000-03:00:00 11.3482 12.27.2000-04:00:00 11.3771 12.27.2000-05:00:00 11.4025 12.27.2000-06:00:00 11.4187 12.27.2000-07:00:00 11.4368 12.27.2000-08:00:00 11.4748 12.27.2000-09:00:00 11.5128 12.27.2000-10:00:00 11.5364 12.27.2000-11:00:00 11.5581 12.27.2000-12:00:00 11.5852 12.27.2000-13:00:00 11.6124 12.27.2000-14:00:00 11.6468 12.27.2000-15:00:00 11.6630 12.27.2000-16:00:00 11.6775 12.27.2000-17:00:00 11.6956 12.27.2000-18:00:00 11.7047 12.27.2000-19:00:00 11.7246 12.27.2000-20:00:00 11.7354 12.27.2000-21:00:00 11.7427 12.27.2000-22:00:00 11.7463 12.27.2000-23:00:00 11.7590 12.28.2000-00:00:00 11.7716 12.28.2000-01:00:00 11.7789 12.28.2000-02:00:00 11.7843 12.28.2000-03:00:00 11.7897 12.28.2000-04:00:00 11.7879 12.28.2000-05:00:00 11.7771 12.28.2000-06:00:00 11.7771 12.28.2000-07:00:00 11.7789 12.28.2000-08:00:00 11.7861 12.28.2000-09:00:00 11.7843 12.28.2000-10:00:00 11.7843 12.28.2000-11:00:00 11.7807 12.28.2000-12:00:00 11.7734 12.28.2000-13:00:00 11.7680 12.28.2000-14:00:00 11.7644 12.28.2000-15:00:00 11.7608 12.28.2000-16:00:00 11.7463 12.28.2000-17:00:00 11.7264 12.28.2000-18:00:00 11.7065 12.28.2000-19:00:00 11.6992 12.28.2000-20:00:00 11.6920 12.28.2000-21:00:00 11.6811 12.28.2000-22:00:00 11.6757 12.28.2000-23:00:00 11.6703 12.29.2000-00:00:00 11.6594 12.29.2000-01:00:00 11.6431 12.29.2000-02:00:00 11.6341 12.29.2000-03:00:00 11.6232 12.29.2000-04:00:00 11.6106 12.29.2000-05:00:00 11.6051 12.29.2000-06:00:00 11.5925 12.29.2000-07:00:00 11.5816 12.29.2000-08:00:00 11.5653 12.29.2000-09:00:00 11.5490 12.29.2000-10:00:00 11.5364 12.29.2000-11:00:00 11.5201 12.29.2000-12:00:00 11.5002 12.29.2000-13:00:00 11.4893 12.29.2000-14:00:00 11.4658 12.29.2000-15:00:00 11.4531 12.29.2000-16:00:00 11.4513 12.29.2000-17:00:00 11.4368 12.29.2000-18:00:00 11.4206 12.29.2000-19:00:00 11.4332 12.29.2000-20:00:00 11.4477 12.29.2000-21:00:00 11.4803 12.29.2000-22:00:00 11.5020 12.29.2000-23:00:00 11.5110 12.30.2000-00:00:00 11.5201 12.30.2000-01:00:00 11.5291 12.30.2000-02:00:00 11.5364 12.30.2000-03:00:00 11.5328 12.30.2000-04:00:00 11.5328 12.30.2000-05:00:00 11.5273 12.30.2000-06:00:00 11.5273 12.30.2000-07:00:00 11.5219 12.30.2000-08:00:00 11.5128 12.30.2000-09:00:00 11.5038 12.30.2000-10:00:00 11.5020 12.30.2000-11:00:00 11.4984 12.30.2000-12:00:00 11.4948 12.30.2000-13:00:00 11.4893 12.30.2000-14:00:00 11.4821 12.30.2000-15:00:00 11.4821 12.30.2000-16:00:00 11.4785 12.30.2000-17:00:00 11.4712 12.30.2000-18:00:00 11.4622 12.30.2000-19:00:00 11.4513 12.30.2000-20:00:00 11.4441 12.30.2000-21:00:00 11.4387 12.30.2000-22:00:00 11.4314 12.30.2000-23:00:00 11.4314 12.31.2000-00:00:00 11.4169 12.31.2000-01:00:00 11.4115 12.31.2000-02:00:00 11.4061 12.31.2000-03:00:00 11.4061 12.31.2000-04:00:00 11.4025 12.31.2000-05:00:00 11.3970 12.31.2000-06:00:00 11.3916 12.31.2000-07:00:00 11.3789 12.31.2000-08:00:00 11.3735 12.31.2000-09:00:00 11.3717 12.31.2000-10:00:00 11.3844 12.31.2000-11:00:00 11.4115 12.31.2000-12:00:00 11.4513 12.31.2000-13:00:00 11.4712 12.31.2000-14:00:00 11.4767 12.31.2000-15:00:00 11.4803 12.31.2000-16:00:00 11.4767 12.31.2000-17:00:00 11.4767 12.31.2000-18:00:00 11.4803 12.31.2000-19:00:00 11.4748 12.31.2000-20:00:00 11.4676 12.31.2000-21:00:00 11.4604 12.31.2000-22:00:00 11.4604 12.31.2000-23:00:00 11.4586 01.01.2001-00:00:00 11.4495 01.01.2001-01:00:00 11.4477 01.01.2001-02:00:00 11.4459 01.01.2001-03:00:00 11.4423 01.01.2001-04:00:00 11.4368 01.01.2001-05:00:00 11.4332 01.01.2001-06:00:00 11.4224 01.01.2001-07:00:00 11.4133 01.01.2001-08:00:00 11.4097 01.01.2001-09:00:00 11.4025 01.01.2001-10:00:00 11.3916 01.01.2001-11:00:00 11.3898 01.01.2001-12:00:00 11.3844 01.01.2001-13:00:00 11.3826 01.01.2001-14:00:00 11.3753 01.01.2001-15:00:00 11.3735 01.01.2001-16:00:00 11.3681 01.01.2001-17:00:00 11.3590 01.01.2001-18:00:00 11.3536 01.01.2001-19:00:00 11.3409 01.01.2001-20:00:00 11.3355 01.01.2001-21:00:00 11.3355 01.01.2001-22:00:00 11.3337 01.01.2001-23:00:00 11.3265 01.02.2001-00:00:00 11.3174 01.02.2001-01:00:00 11.3084 01.02.2001-02:00:00 11.2957 01.02.2001-03:00:00 11.2921 01.02.2001-04:00:00 11.2830 01.02.2001-05:00:00 11.2758 01.02.2001-06:00:00 11.2667 01.02.2001-07:00:00 11.2595 01.02.2001-08:00:00 11.2523 01.02.2001-09:00:00 11.2396 01.02.2001-10:00:00 11.2342 01.02.2001-11:00:00 11.2179 01.02.2001-12:00:00 11.2106 01.02.2001-13:00:00 11.2070 01.02.2001-14:00:00 11.2052 01.02.2001-15:00:00 11.2016 01.02.2001-16:00:00 11.1962 01.02.2001-17:00:00 11.1925 01.02.2001-18:00:00 11.1907 01.02.2001-19:00:00 11.1817 01.02.2001-20:00:00 11.1763 01.02.2001-21:00:00 11.1636 01.02.2001-22:00:00 11.1564 01.02.2001-23:00:00 11.1545 01.03.2001-00:00:00 11.1509 01.03.2001-01:00:00 11.1383 01.03.2001-02:00:00 11.1274 01.03.2001-03:00:00 11.1274 01.03.2001-04:00:00 11.1220 01.03.2001-05:00:00 11.1183 01.03.2001-06:00:00 11.1075 01.03.2001-07:00:00 11.1039 01.03.2001-08:00:00 11.0948 01.03.2001-09:00:00 11.0912 01.03.2001-10:00:00 11.0876 01.03.2001-11:00:00 11.0858 01.03.2001-12:00:00 11.1003 01.03.2001-13:00:00 11.1165 01.03.2001-14:00:00 11.1618 01.03.2001-15:00:00 11.2396 01.03.2001-16:00:00 11.3391 01.03.2001-17:00:00 11.4785 01.03.2001-18:00:00 11.5943 01.03.2001-19:00:00 11.6866 01.03.2001-20:00:00 11.7318 01.03.2001-21:00:00 11.7771 01.03.2001-22:00:00 11.8169 01.03.2001-23:00:00 11.8277 01.04.2001-00:00:00 11.8621 01.04.2001-01:00:00 11.8766 01.04.2001-02:00:00 11.9092 01.04.2001-03:00:00 11.9291 01.04.2001-04:00:00 11.9399 01.04.2001-05:00:00 11.9598 01.04.2001-06:00:00 11.9743 01.04.2001-07:00:00 11.9978 01.04.2001-08:00:00 12.0232 01.04.2001-09:00:00 12.0268 01.04.2001-10:00:00 12.0431 01.04.2001-11:00:00 12.0575 01.04.2001-12:00:00 12.0702 01.04.2001-13:00:00 12.0901 01.04.2001-14:00:00 12.1118 01.04.2001-15:00:00 12.1498 01.04.2001-16:00:00 12.2005 01.04.2001-17:00:00 12.2439 01.04.2001-18:00:00 12.2765 01.04.2001-19:00:00 12.2982 01.04.2001-20:00:00 12.3362 01.04.2001-21:00:00 12.3598 01.04.2001-22:00:00 12.3670 01.04.2001-23:00:00 12.4014 01.05.2001-00:00:00 12.5009 01.05.2001-01:00:00 12.6475 01.05.2001-02:00:00 12.8411 01.05.2001-03:00:00 13.0619 01.05.2001-04:00:00 13.2736 01.05.2001-05:00:00 13.3750 01.05.2001-06:00:00 13.4582 01.05.2001-07:00:00 13.5197 01.05.2001-08:00:00 13.5722 01.05.2001-09:00:00 13.6518 01.05.2001-10:00:00 13.7115 01.05.2001-11:00:00 13.7514 01.05.2001-12:00:00 13.7894 01.05.2001-13:00:00 13.8165 01.05.2001-14:00:00 13.8527 01.05.2001-15:00:00 13.8835 01.05.2001-16:00:00 13.8889 01.05.2001-17:00:00 13.8889 01.05.2001-18:00:00 13.8979 01.05.2001-19:00:00 13.9052 01.05.2001-20:00:00 13.9124 01.05.2001-21:00:00 13.9287 01.05.2001-22:00:00 13.9197 01.05.2001-23:00:00 13.9178 01.06.2001-00:00:00 13.9070 01.06.2001-01:00:00 13.9034 01.06.2001-02:00:00 13.8853 01.06.2001-03:00:00 13.8617 01.06.2001-04:00:00 13.8545 01.06.2001-05:00:00 13.8382 01.06.2001-06:00:00 13.8292 01.06.2001-07:00:00 13.8237 01.06.2001-08:00:00 13.8093 01.06.2001-09:00:00 13.8020 01.06.2001-10:00:00 13.7713 01.06.2001-11:00:00 13.7441 01.06.2001-12:00:00 13.7351 01.06.2001-13:00:00 13.7260 01.06.2001-14:00:00 13.7079 01.06.2001-15:00:00 13.6844 01.06.2001-16:00:00 13.6681 01.06.2001-17:00:00 13.6464 01.06.2001-18:00:00 13.6211 01.06.2001-19:00:00 13.6012 01.06.2001-20:00:00 13.5957 01.06.2001-21:00:00 13.5794 01.06.2001-22:00:00 13.5523 01.06.2001-23:00:00 13.5414 01.07.2001-00:00:00 13.5197 01.07.2001-01:00:00 13.5034 01.07.2001-02:00:00 13.4835 01.07.2001-03:00:00 13.4636 01.07.2001-04:00:00 13.4383 01.07.2001-05:00:00 13.4238 01.07.2001-06:00:00 13.3912 01.07.2001-07:00:00 13.3677 01.07.2001-08:00:00 13.3587 01.07.2001-09:00:00 13.3496 01.07.2001-10:00:00 13.3279 01.07.2001-11:00:00 13.2971 01.07.2001-12:00:00 13.2682 01.07.2001-13:00:00 13.2356 01.07.2001-14:00:00 13.2211 01.07.2001-15:00:00 13.1958 01.07.2001-16:00:00 13.1723 01.07.2001-17:00:00 13.1506 01.07.2001-18:00:00 13.1216 01.07.2001-19:00:00 13.0945 01.07.2001-20:00:00 13.0818 01.07.2001-21:00:00 13.0528 01.07.2001-22:00:00 13.0311 01.07.2001-23:00:00 13.0022 01.08.2001-00:00:00 12.9877 01.08.2001-01:00:00 12.9841 01.08.2001-02:00:00 12.9714 01.08.2001-03:00:00 12.9551 01.08.2001-04:00:00 12.9370 01.08.2001-05:00:00 12.9207 01.08.2001-06:00:00 12.9207 01.08.2001-07:00:00 12.9334 01.08.2001-08:00:00 12.9624 01.08.2001-09:00:00 12.9823 01.08.2001-10:00:00 13.0022 01.08.2001-11:00:00 13.0022 01.08.2001-12:00:00 13.0239 01.08.2001-13:00:00 13.0257 01.08.2001-14:00:00 13.0311 01.08.2001-15:00:00 13.0239 01.08.2001-16:00:00 13.0148 01.08.2001-17:00:00 13.0058 01.08.2001-18:00:00 12.9967 01.08.2001-19:00:00 12.9931 01.08.2001-20:00:00 12.9750 01.08.2001-21:00:00 12.9696 01.08.2001-22:00:00 12.9660 01.08.2001-23:00:00 12.9569 01.09.2001-00:00:00 12.9370 01.09.2001-01:00:00 12.9334 01.09.2001-02:00:00 12.9171 01.09.2001-03:00:00 12.9081 01.09.2001-04:00:00 12.8972 01.09.2001-05:00:00 12.8845 01.09.2001-06:00:00 12.8664 01.09.2001-07:00:00 12.8484 01.09.2001-08:00:00 12.8357 01.09.2001-09:00:00 12.8284 01.09.2001-10:00:00 12.8212 01.09.2001-11:00:00 12.8140 01.09.2001-12:00:00 12.8013 01.09.2001-13:00:00 12.7959 01.09.2001-14:00:00 12.7742 01.09.2001-15:00:00 12.7452 01.09.2001-16:00:00 12.7289 01.09.2001-17:00:00 12.7199 01.09.2001-18:00:00 12.7054 01.09.2001-19:00:00 12.6963 01.09.2001-20:00:00 12.6710 01.09.2001-21:00:00 12.6475 01.09.2001-22:00:00 12.6348 01.09.2001-23:00:00 12.6167 01.10.2001-00:00:00 12.6077 01.10.2001-01:00:00 12.5860 01.10.2001-02:00:00 12.5606 01.10.2001-03:00:00 12.5516 01.10.2001-04:00:00 12.5280 01.10.2001-05:00:00 12.5063 01.10.2001-06:00:00 12.4882 01.10.2001-07:00:00 12.4792 01.10.2001-08:00:00 12.4611 01.10.2001-09:00:00 12.4376 01.10.2001-10:00:00 12.4249 01.10.2001-11:00:00 12.4177 01.10.2001-12:00:00 12.4086 01.10.2001-13:00:00 12.4050 01.10.2001-14:00:00 12.3851 01.10.2001-15:00:00 12.3706 01.10.2001-16:00:00 12.3634 01.10.2001-17:00:00 12.3634 01.10.2001-18:00:00 12.3471 01.10.2001-19:00:00 12.3380 01.10.2001-20:00:00 12.3272 01.10.2001-21:00:00 12.3163 01.10.2001-22:00:00 12.3055 01.10.2001-23:00:00 12.2982 01.11.2001-00:00:00 12.2819 01.11.2001-01:00:00 12.2729 01.11.2001-02:00:00 12.2457 01.11.2001-03:00:00 12.2277 01.11.2001-04:00:00 12.2150 01.11.2001-05:00:00 12.2005 01.11.2001-06:00:00 12.1806 01.11.2001-07:00:00 12.1643 01.11.2001-08:00:00 12.1516 01.11.2001-09:00:00 12.1444 01.11.2001-10:00:00 12.1372 01.11.2001-11:00:00 12.1173 01.11.2001-12:00:00 12.0901 01.11.2001-13:00:00 12.0829 01.11.2001-14:00:00 12.0702 01.11.2001-15:00:00 12.0575 01.11.2001-16:00:00 12.0449 01.11.2001-17:00:00 12.0304 01.11.2001-18:00:00 12.0141 01.11.2001-19:00:00 11.9942 01.11.2001-20:00:00 11.9870 01.11.2001-21:00:00 11.9671 01.11.2001-22:00:00 11.9544 01.11.2001-23:00:00 11.9363 01.12.2001-00:00:00 11.9218 01.12.2001-01:00:00 11.9001 01.12.2001-02:00:00 11.8965 01.12.2001-03:00:00 11.8838 01.12.2001-04:00:00 11.8675 01.12.2001-05:00:00 11.8440 01.12.2001-06:00:00 11.8350 01.12.2001-07:00:00 11.8187 01.12.2001-08:00:00 11.8151 01.12.2001-09:00:00 11.7897 01.12.2001-10:00:00 11.7807 01.12.2001-11:00:00 11.7644 01.12.2001-12:00:00 11.7499 01.12.2001-13:00:00 11.7264 01.12.2001-14:00:00 11.7228 01.12.2001-15:00:00 11.7119 01.12.2001-16:00:00 11.6992 01.12.2001-17:00:00 11.6884 01.12.2001-18:00:00 11.6757 01.12.2001-19:00:00 11.6558 01.12.2001-20:00:00 11.6377 01.12.2001-21:00:00 11.6250 01.12.2001-22:00:00 11.6124 01.12.2001-23:00:00 11.5979 01.13.2001-00:00:00 11.5889 01.13.2001-01:00:00 11.5762 01.13.2001-02:00:00 11.5689 01.13.2001-03:00:00 11.5509 01.13.2001-04:00:00 11.5382 01.13.2001-05:00:00 11.5255 01.13.2001-06:00:00 11.5201 01.13.2001-07:00:00 11.5147 01.13.2001-08:00:00 11.5074 01.13.2001-09:00:00 11.4966 01.13.2001-10:00:00 11.4875 01.13.2001-11:00:00 11.4694 01.13.2001-12:00:00 11.4441 01.13.2001-13:00:00 11.4296 01.13.2001-14:00:00 11.4097 01.13.2001-15:00:00 11.3880 01.13.2001-16:00:00 11.3735 01.13.2001-17:00:00 11.3536 01.13.2001-18:00:00 11.3391 01.13.2001-19:00:00 11.3283 01.13.2001-20:00:00 11.3084 01.13.2001-21:00:00 11.2993 01.13.2001-22:00:00 11.2957 01.13.2001-23:00:00 11.2921 01.14.2001-00:00:00 11.2812 01.14.2001-01:00:00 11.2685 01.14.2001-02:00:00 11.2577 01.14.2001-03:00:00 11.2450 01.14.2001-04:00:00 11.2287 01.14.2001-05:00:00 11.2143 01.14.2001-06:00:00 11.2034 01.14.2001-07:00:00 11.1925 01.14.2001-08:00:00 11.1817 01.14.2001-09:00:00 11.1726 01.14.2001-10:00:00 11.1708 01.14.2001-11:00:00 11.1654 01.14.2001-12:00:00 11.1600 01.14.2001-13:00:00 11.1564 01.14.2001-14:00:00 11.1545 01.14.2001-15:00:00 11.1383 01.14.2001-16:00:00 11.1274 01.14.2001-17:00:00 11.1129 01.14.2001-18:00:00 11.0930 01.14.2001-19:00:00 11.0803 01.14.2001-20:00:00 11.0659 01.14.2001-21:00:00 11.0550 01.14.2001-22:00:00 11.0478 01.14.2001-23:00:00 11.0387 01.15.2001-00:00:00 11.0297 01.15.2001-01:00:00 11.0152 01.15.2001-02:00:00 11.0080 01.15.2001-03:00:00 10.9953 01.15.2001-04:00:00 10.9862 01.15.2001-05:00:00 10.9790 01.15.2001-06:00:00 10.9645 01.15.2001-07:00:00 10.9573 01.15.2001-08:00:00 10.9428 01.15.2001-09:00:00 10.9301 01.15.2001-10:00:00 10.9211 01.15.2001-11:00:00 10.9066 01.15.2001-12:00:00 10.8976 01.15.2001-13:00:00 10.8867 01.15.2001-14:00:00 10.8831 01.15.2001-15:00:00 10.8777 01.15.2001-16:00:00 10.8759 01.15.2001-17:00:00 10.8614 01.15.2001-18:00:00 10.8505 01.15.2001-19:00:00 10.8397 01.15.2001-20:00:00 10.8342 01.15.2001-21:00:00 10.8288 01.15.2001-22:00:00 10.8252 01.15.2001-23:00:00 10.8180 01.16.2001-00:00:00 10.8089 01.16.2001-01:00:00 10.8035 01.16.2001-02:00:00 10.7854 01.16.2001-03:00:00 10.7781 01.16.2001-04:00:00 10.7745 01.16.2001-05:00:00 10.7582 01.16.2001-06:00:00 10.7474 01.16.2001-07:00:00 10.7347 01.16.2001-08:00:00 10.7220 01.16.2001-09:00:00 10.7058 01.16.2001-10:00:00 10.6985 01.16.2001-11:00:00 10.6931 01.16.2001-12:00:00 10.6877 01.16.2001-13:00:00 10.6786 01.16.2001-14:00:00 10.6768 01.16.2001-15:00:00 10.6641 01.16.2001-16:00:00 10.6515 01.16.2001-17:00:00 10.6442 01.16.2001-18:00:00 10.6279 01.16.2001-19:00:00 10.6189 01.16.2001-20:00:00 10.6171 01.16.2001-21:00:00 10.6080 01.16.2001-22:00:00 10.6026 01.16.2001-23:00:00 10.5954 01.17.2001-00:00:00 10.5827 01.17.2001-01:00:00 10.5700 01.17.2001-02:00:00 10.5592 01.17.2001-03:00:00 10.5465 01.17.2001-04:00:00 10.5338 01.17.2001-05:00:00 10.5248 01.17.2001-06:00:00 10.5121 01.17.2001-07:00:00 10.4995 01.17.2001-08:00:00 10.4868 01.17.2001-09:00:00 10.4777 01.17.2001-10:00:00 10.4669 01.17.2001-11:00:00 10.4615 01.17.2001-12:00:00 10.4560 01.17.2001-13:00:00 10.4542 01.17.2001-14:00:00 10.4470 01.17.2001-15:00:00 10.4361 01.17.2001-16:00:00 10.4289 01.17.2001-17:00:00 10.4253 01.17.2001-18:00:00 10.4162 01.17.2001-19:00:00 10.4035 01.17.2001-20:00:00 10.3981 01.17.2001-21:00:00 10.3855 01.17.2001-22:00:00 10.3746 01.17.2001-23:00:00 10.3674 01.18.2001-00:00:00 10.3601 01.18.2001-01:00:00 10.3565 01.18.2001-02:00:00 10.3511 01.18.2001-03:00:00 10.3456 01.18.2001-04:00:00 10.3348 01.18.2001-05:00:00 10.3275 01.18.2001-06:00:00 10.3203 01.18.2001-07:00:00 10.3167 01.18.2001-08:00:00 10.3113 01.18.2001-09:00:00 10.3131 01.18.2001-10:00:00 10.3131 01.18.2001-11:00:00 10.3094 01.18.2001-12:00:00 10.3040 01.18.2001-13:00:00 10.3076 01.18.2001-14:00:00 10.3004 01.18.2001-15:00:00 10.3094 01.18.2001-16:00:00 10.3257 01.18.2001-17:00:00 10.3782 01.18.2001-18:00:00 10.4072 01.18.2001-19:00:00 10.4669 01.18.2001-20:00:00 10.5737 01.18.2001-21:00:00 10.6877 01.18.2001-22:00:00 10.7999 01.18.2001-23:00:00 10.8759 01.19.2001-00:00:00 10.9320 01.19.2001-01:00:00 10.9663 01.19.2001-02:00:00 11.0134 01.19.2001-03:00:00 11.0568 01.19.2001-04:00:00 11.1075 01.19.2001-05:00:00 11.1527 01.19.2001-06:00:00 11.1726 01.19.2001-07:00:00 11.2016 01.19.2001-08:00:00 11.2179 01.19.2001-09:00:00 11.2468 01.19.2001-10:00:00 11.2595 01.19.2001-11:00:00 11.2685 01.19.2001-12:00:00 11.2812 01.19.2001-13:00:00 11.2866 01.19.2001-14:00:00 11.3102 01.19.2001-15:00:00 11.3373 01.19.2001-16:00:00 11.3554 01.19.2001-17:00:00 11.3735 01.19.2001-18:00:00 11.3862 01.19.2001-19:00:00 11.4025 01.19.2001-20:00:00 11.4079 01.19.2001-21:00:00 11.4260 01.19.2001-22:00:00 11.4332 01.19.2001-23:00:00 11.4314 01.20.2001-00:00:00 11.4441 01.20.2001-01:00:00 11.4387 01.20.2001-02:00:00 11.4350 01.20.2001-03:00:00 11.4495 01.20.2001-04:00:00 11.4477 01.20.2001-05:00:00 11.4495 01.20.2001-06:00:00 11.4459 01.20.2001-07:00:00 11.4441 01.20.2001-08:00:00 11.4405 01.20.2001-09:00:00 11.4495 01.20.2001-10:00:00 11.4423 01.20.2001-11:00:00 11.4405 01.20.2001-12:00:00 11.4387 01.20.2001-13:00:00 11.4423 01.20.2001-14:00:00 11.4622 01.20.2001-15:00:00 11.4984 01.20.2001-16:00:00 11.5436 01.20.2001-17:00:00 11.5581 01.20.2001-18:00:00 11.5925 01.20.2001-19:00:00 11.6178 01.20.2001-20:00:00 11.6359 01.20.2001-21:00:00 11.6612 01.20.2001-22:00:00 11.6793 01.20.2001-23:00:00 11.7083 01.21.2001-00:00:00 11.7354 01.21.2001-01:00:00 11.7680 01.21.2001-02:00:00 11.8024 01.21.2001-03:00:00 11.8422 01.21.2001-04:00:00 11.8784 01.21.2001-05:00:00 11.9110 01.21.2001-06:00:00 11.9435 01.21.2001-07:00:00 11.9960 01.21.2001-08:00:00 12.0485 01.21.2001-09:00:00 12.1010 01.21.2001-10:00:00 12.1553 01.21.2001-11:00:00 12.2240 01.21.2001-12:00:00 12.3163 01.21.2001-13:00:00 12.3996 01.21.2001-14:00:00 12.4937 01.21.2001-15:00:00 12.5570 01.21.2001-16:00:00 12.5932 01.21.2001-17:00:00 12.6149 01.21.2001-18:00:00 12.6348 01.21.2001-19:00:00 12.6547 01.21.2001-20:00:00 12.6710 01.21.2001-21:00:00 12.6782 01.21.2001-22:00:00 12.6837 01.21.2001-23:00:00 12.6963 01.22.2001-00:00:00 12.7090 01.22.2001-01:00:00 12.7163 01.22.2001-02:00:00 12.7199 01.22.2001-03:00:00 12.7217 01.22.2001-04:00:00 12.7253 01.22.2001-05:00:00 12.7307 01.22.2001-06:00:00 12.7307 01.22.2001-07:00:00 12.7271 01.22.2001-08:00:00 12.7253 01.22.2001-09:00:00 12.7253 01.22.2001-10:00:00 12.7235 01.22.2001-11:00:00 12.7235 01.22.2001-12:00:00 12.7235 01.22.2001-13:00:00 12.7217 01.22.2001-14:00:00 12.7343 01.22.2001-15:00:00 12.7235 01.22.2001-16:00:00 12.7199 01.22.2001-17:00:00 12.7199 01.22.2001-18:00:00 12.7163 01.22.2001-19:00:00 12.7054 01.22.2001-20:00:00 12.7018 01.22.2001-21:00:00 12.6963 01.22.2001-22:00:00 12.6909 01.22.2001-23:00:00 12.6801 01.23.2001-00:00:00 12.6764 01.23.2001-01:00:00 12.6493 01.23.2001-02:00:00 12.6493 01.23.2001-03:00:00 12.6384 01.23.2001-04:00:00 12.6276 01.23.2001-05:00:00 12.6203 01.23.2001-06:00:00 12.6059 01.23.2001-07:00:00 12.5878 01.23.2001-08:00:00 12.5805 01.23.2001-09:00:00 12.5733 01.23.2001-10:00:00 12.5516 01.23.2001-11:00:00 12.5407 01.23.2001-12:00:00 12.5317 01.23.2001-13:00:00 12.5172 01.23.2001-14:00:00 12.5100 01.23.2001-15:00:00 12.5009 01.23.2001-16:00:00 12.4828 01.23.2001-17:00:00 12.4738 01.23.2001-18:00:00 12.4683 01.23.2001-19:00:00 12.4520 01.23.2001-20:00:00 12.4430 01.23.2001-21:00:00 12.4303 01.23.2001-22:00:00 12.4122 01.23.2001-23:00:00 12.3941 01.24.2001-00:00:00 12.3833 01.24.2001-01:00:00 12.3760 01.24.2001-02:00:00 12.3634 01.24.2001-03:00:00 12.3507 01.24.2001-04:00:00 12.3453 01.24.2001-05:00:00 12.3308 01.24.2001-06:00:00 12.3163 01.24.2001-07:00:00 12.3037 01.24.2001-08:00:00 12.2765 01.24.2001-09:00:00 12.2657 01.24.2001-10:00:00 12.2602 01.24.2001-11:00:00 12.2476 01.24.2001-12:00:00 12.2421 01.24.2001-13:00:00 12.2258 01.24.2001-14:00:00 12.2150 01.24.2001-15:00:00 12.2277 01.24.2001-16:00:00 12.2403 01.24.2001-17:00:00 12.2602 01.24.2001-18:00:00 12.2620 01.24.2001-19:00:00 12.2530 01.24.2001-20:00:00 12.2385 01.24.2001-21:00:00 12.2240 01.24.2001-22:00:00 12.2077 01.24.2001-23:00:00 12.1987 01.25.2001-00:00:00 12.1842 01.25.2001-01:00:00 12.1716 01.25.2001-02:00:00 12.1607 01.25.2001-03:00:00 12.1426 01.25.2001-04:00:00 12.1299 01.25.2001-05:00:00 12.1191 01.25.2001-06:00:00 12.1118 01.25.2001-07:00:00 12.0992 01.25.2001-08:00:00 12.0847 01.25.2001-09:00:00 12.0720 01.25.2001-10:00:00 12.0612 01.25.2001-11:00:00 12.0557 01.25.2001-12:00:00 12.0449 01.25.2001-13:00:00 12.0394 01.25.2001-14:00:00 12.0232 01.25.2001-15:00:00 12.0159 01.25.2001-16:00:00 11.9978 01.25.2001-17:00:00 11.9852 01.25.2001-18:00:00 11.9707 01.25.2001-19:00:00 11.9598 01.25.2001-20:00:00 11.9544 01.25.2001-21:00:00 11.9490 01.25.2001-22:00:00 11.9453 01.25.2001-23:00:00 11.9345 01.26.2001-00:00:00 11.9200 01.26.2001-01:00:00 11.9110 01.26.2001-02:00:00 11.8965 01.26.2001-03:00:00 11.8820 01.26.2001-04:00:00 11.8675 01.26.2001-05:00:00 11.8639 01.26.2001-06:00:00 11.8531 01.26.2001-07:00:00 11.8440 01.26.2001-08:00:00 11.8386 01.26.2001-09:00:00 11.8259 01.26.2001-10:00:00 11.8114 01.26.2001-11:00:00 11.8078 01.26.2001-12:00:00 11.7970 01.26.2001-13:00:00 11.7879 01.26.2001-14:00:00 11.7734 01.26.2001-15:00:00 11.7608 01.26.2001-16:00:00 11.7372 01.26.2001-17:00:00 11.7336 01.26.2001-18:00:00 11.7210 01.26.2001-19:00:00 11.7119 01.26.2001-20:00:00 11.7065 01.26.2001-21:00:00 11.6974 01.26.2001-22:00:00 11.6830 01.26.2001-23:00:00 11.6721 01.27.2001-00:00:00 11.6685 01.27.2001-01:00:00 11.6558 01.27.2001-02:00:00 11.6468 01.27.2001-03:00:00 11.6287 01.27.2001-04:00:00 11.6160 01.27.2001-05:00:00 11.6033 01.27.2001-06:00:00 11.5816 01.27.2001-07:00:00 11.5762 01.27.2001-08:00:00 11.5617 01.27.2001-09:00:00 11.5472 01.27.2001-10:00:00 11.5364 01.27.2001-11:00:00 11.5273 01.27.2001-12:00:00 11.5183 01.27.2001-13:00:00 11.5056 01.27.2001-14:00:00 11.4984 01.27.2001-15:00:00 11.4875 01.27.2001-16:00:00 11.4785 01.27.2001-17:00:00 11.4676 01.27.2001-18:00:00 11.4531 01.27.2001-19:00:00 11.4332 01.27.2001-20:00:00 11.4260 01.27.2001-21:00:00 11.4133 01.27.2001-22:00:00 11.4007 01.27.2001-23:00:00 11.3880 01.28.2001-00:00:00 11.3735 01.28.2001-01:00:00 11.3645 01.28.2001-02:00:00 11.3572 01.28.2001-03:00:00 11.3482 01.28.2001-04:00:00 11.3373 01.28.2001-05:00:00 11.3265 01.28.2001-06:00:00 11.3192 01.28.2001-07:00:00 11.3102 01.28.2001-08:00:00 11.2939 01.28.2001-09:00:00 11.2776 01.28.2001-10:00:00 11.2631 01.28.2001-11:00:00 11.2432 01.28.2001-12:00:00 11.2396 01.28.2001-13:00:00 11.2342 01.28.2001-14:00:00 11.2251 01.28.2001-15:00:00 11.2143 01.28.2001-16:00:00 11.1980 01.28.2001-17:00:00 11.1871 01.28.2001-18:00:00 11.1763 01.28.2001-19:00:00 11.1582 01.28.2001-20:00:00 11.1545 01.28.2001-21:00:00 11.1491 01.28.2001-22:00:00 11.1401 01.28.2001-23:00:00 11.1708 01.29.2001-00:00:00 11.1944 01.29.2001-01:00:00 11.2125 01.29.2001-02:00:00 11.2143 01.29.2001-03:00:00 11.2106 01.29.2001-04:00:00 11.1998 01.29.2001-05:00:00 11.1944 01.29.2001-06:00:00 11.1925 01.29.2001-07:00:00 11.1853 01.29.2001-08:00:00 11.1817 01.29.2001-09:00:00 11.1744 01.29.2001-10:00:00 11.1690 01.29.2001-11:00:00 11.1564 01.29.2001-12:00:00 11.1509 01.29.2001-13:00:00 11.1419 01.29.2001-14:00:00 11.1310 01.29.2001-15:00:00 11.1274 01.29.2001-16:00:00 11.1202 01.29.2001-17:00:00 11.1165 01.29.2001-18:00:00 11.1129 01.29.2001-19:00:00 11.1075 01.29.2001-20:00:00 11.0858 01.29.2001-21:00:00 11.0659 01.29.2001-22:00:00 11.0532 01.29.2001-23:00:00 11.0514 01.30.2001-00:00:00 11.0514 01.30.2001-01:00:00 11.0423 01.30.2001-02:00:00 11.0478 01.30.2001-03:00:00 11.0423 01.30.2001-04:00:00 11.0351 01.30.2001-05:00:00 11.0279 01.30.2001-06:00:00 11.0188 01.30.2001-07:00:00 11.0152 01.30.2001-08:00:00 11.0043 01.30.2001-09:00:00 11.0098 01.30.2001-10:00:00 11.0206 01.30.2001-11:00:00 11.0279 01.30.2001-12:00:00 11.0423 01.30.2001-13:00:00 11.0532 01.30.2001-14:00:00 11.0568 01.30.2001-15:00:00 11.0532 01.30.2001-16:00:00 11.0478 01.30.2001-17:00:00 11.0532 01.30.2001-18:00:00 11.0532 01.30.2001-19:00:00 11.0478 01.30.2001-20:00:00 11.0405 01.30.2001-21:00:00 11.0351 01.30.2001-22:00:00 11.0279 01.30.2001-23:00:00 11.0206 01.31.2001-00:00:00 11.0170 01.31.2001-01:00:00 11.0025 01.31.2001-02:00:00 11.0007 01.31.2001-03:00:00 10.9899 01.31.2001-04:00:00 10.9844 01.31.2001-05:00:00 10.9772 01.31.2001-06:00:00 10.9645 01.31.2001-07:00:00 10.9609 01.31.2001-08:00:00 10.9537 01.31.2001-09:00:00 10.9464 01.31.2001-10:00:00 10.9392 01.31.2001-11:00:00 10.9392 01.31.2001-12:00:00 10.9428 01.31.2001-13:00:00 10.9519 01.31.2001-14:00:00 10.9682 01.31.2001-15:00:00 10.9790 01.31.2001-16:00:00 10.9899 01.31.2001-17:00:00 10.9953 01.31.2001-18:00:00 10.9899 01.31.2001-19:00:00 10.9826 01.31.2001-20:00:00 10.9826 01.31.2001-21:00:00 10.9808 01.31.2001-22:00:00 10.9808 01.31.2001-23:00:00 10.9790 02.01.2001-00:00:00 10.9790 02.01.2001-01:00:00 10.9736 02.01.2001-02:00:00 10.9663 02.01.2001-03:00:00 10.9519 02.01.2001-04:00:00 10.9410 02.01.2001-05:00:00 10.9283 02.01.2001-06:00:00 10.9247 02.01.2001-07:00:00 10.9211 02.01.2001-08:00:00 10.9175 02.01.2001-09:00:00 10.9121 02.01.2001-10:00:00 10.9066 02.01.2001-11:00:00 10.9012 02.01.2001-12:00:00 10.8976 02.01.2001-13:00:00 10.8976 02.01.2001-14:00:00 10.8976 02.01.2001-15:00:00 10.8958 02.01.2001-16:00:00 10.9012 02.01.2001-17:00:00 10.8940 02.01.2001-18:00:00 10.8958 02.01.2001-19:00:00 10.8976 02.01.2001-20:00:00 10.9030 02.01.2001-21:00:00 10.9229 02.01.2001-22:00:00 10.9356 02.01.2001-23:00:00 10.9392 02.02.2001-00:00:00 10.9772 02.02.2001-01:00:00 10.9881 02.02.2001-02:00:00 11.0062 02.02.2001-03:00:00 11.0224 02.02.2001-04:00:00 11.0568 02.02.2001-05:00:00 11.0966 02.02.2001-06:00:00 11.1256 02.02.2001-07:00:00 11.1600 02.02.2001-08:00:00 11.1889 02.02.2001-09:00:00 11.2034 02.02.2001-10:00:00 11.2161 02.02.2001-11:00:00 11.2595 02.02.2001-12:00:00 11.2975 02.02.2001-13:00:00 11.3246 02.02.2001-14:00:00 11.3554 02.02.2001-15:00:00 11.3699 02.02.2001-16:00:00 11.3826 02.02.2001-17:00:00 11.3934 02.02.2001-18:00:00 11.4025 02.02.2001-19:00:00 11.4079 02.02.2001-20:00:00 11.4206 02.02.2001-21:00:00 11.4296 02.02.2001-22:00:00 11.4260 02.02.2001-23:00:00 11.4314 02.03.2001-00:00:00 11.4405 02.03.2001-01:00:00 11.4459 02.03.2001-02:00:00 11.4459 02.03.2001-03:00:00 11.4459 02.03.2001-04:00:00 11.4441 02.03.2001-05:00:00 11.4332 02.03.2001-06:00:00 11.4441 02.03.2001-07:00:00 11.4441 02.03.2001-08:00:00 11.4441 02.03.2001-09:00:00 11.4459 02.03.2001-10:00:00 11.4332 02.03.2001-11:00:00 11.4224 02.03.2001-12:00:00 11.4187 02.03.2001-13:00:00 11.4187 02.03.2001-14:00:00 11.4187 02.03.2001-15:00:00 11.4187 02.03.2001-16:00:00 11.4151 02.03.2001-17:00:00 11.4133 02.03.2001-18:00:00 11.4151 02.03.2001-19:00:00 11.4151 02.03.2001-20:00:00 11.4079 02.03.2001-21:00:00 11.4079 02.03.2001-22:00:00 11.4097 02.03.2001-23:00:00 11.4097 02.04.2001-00:00:00 11.4314 02.04.2001-01:00:00 11.4368 02.04.2001-02:00:00 11.4477 02.04.2001-03:00:00 11.4785 02.04.2001-04:00:00 11.5273 02.04.2001-05:00:00 11.6124 02.04.2001-06:00:00 11.7354 02.04.2001-07:00:00 11.8856 02.04.2001-08:00:00 12.0141 02.04.2001-09:00:00 12.1516 02.04.2001-10:00:00 12.3398 02.04.2001-11:00:00 12.4701 02.04.2001-12:00:00 12.6221 02.04.2001-13:00:00 12.7488 02.04.2001-14:00:00 12.8465 02.04.2001-15:00:00 12.9189 02.04.2001-16:00:00 13.0076 02.04.2001-17:00:00 13.1198 02.04.2001-18:00:00 13.2682 02.04.2001-19:00:00 13.3460 02.04.2001-20:00:00 13.4184 02.04.2001-21:00:00 13.4908 02.04.2001-22:00:00 13.5360 02.04.2001-23:00:00 13.5722 02.05.2001-00:00:00 13.5993 02.05.2001-01:00:00 13.6193 02.05.2001-02:00:00 13.6374 02.05.2001-03:00:00 13.6536 02.05.2001-04:00:00 13.6754 02.05.2001-05:00:00 13.6898 02.05.2001-06:00:00 13.7079 02.05.2001-07:00:00 13.7206 02.05.2001-08:00:00 13.7387 02.05.2001-09:00:00 13.7477 02.05.2001-10:00:00 13.7405 02.05.2001-11:00:00 13.7532 02.05.2001-12:00:00 13.7695 02.05.2001-13:00:00 13.7604 02.05.2001-14:00:00 13.7459 02.05.2001-15:00:00 13.7405 02.05.2001-16:00:00 13.7405 02.05.2001-17:00:00 13.7296 02.05.2001-18:00:00 13.7278 02.05.2001-19:00:00 13.7188 02.05.2001-20:00:00 13.7170 02.05.2001-21:00:00 13.7007 02.05.2001-22:00:00 13.6971 02.05.2001-23:00:00 13.6862 02.06.2001-00:00:00 13.6808 02.06.2001-01:00:00 13.6591 02.06.2001-02:00:00 13.6374 02.06.2001-03:00:00 13.6229 02.06.2001-04:00:00 13.6156 02.06.2001-05:00:00 13.6048 02.06.2001-06:00:00 13.5831 02.06.2001-07:00:00 13.5704 02.06.2001-08:00:00 13.5559 02.06.2001-09:00:00 13.5342 02.06.2001-10:00:00 13.5125 02.06.2001-11:00:00 13.4872 02.06.2001-12:00:00 13.4709 02.06.2001-13:00:00 13.4510 02.06.2001-14:00:00 13.4274 02.06.2001-15:00:00 13.4220 02.06.2001-16:00:00 13.4075 02.06.2001-17:00:00 13.3840 02.06.2001-18:00:00 13.3605 02.06.2001-19:00:00 13.3370 02.06.2001-20:00:00 13.3134 02.06.2001-21:00:00 13.2863 02.06.2001-22:00:00 13.2609 02.06.2001-23:00:00 13.2374 02.07.2001-00:00:00 13.2193 02.07.2001-01:00:00 13.1723 02.07.2001-02:00:00 13.1488 02.07.2001-03:00:00 13.1325 02.07.2001-04:00:00 13.1107 02.07.2001-05:00:00 13.0854 02.07.2001-06:00:00 13.0583 02.07.2001-07:00:00 13.0402 02.07.2001-08:00:00 13.0221 02.07.2001-09:00:00 13.0058 02.07.2001-10:00:00 12.9841 02.07.2001-11:00:00 12.9551 02.07.2001-12:00:00 12.9189 02.07.2001-13:00:00 12.9063 02.07.2001-14:00:00 12.8683 02.07.2001-15:00:00 12.8556 02.07.2001-16:00:00 12.8284 02.07.2001-17:00:00 12.8104 02.07.2001-18:00:00 12.7868 02.07.2001-19:00:00 12.7506 02.07.2001-20:00:00 12.7289 02.07.2001-21:00:00 12.7036 02.07.2001-22:00:00 12.6819 02.07.2001-23:00:00 12.6620 02.08.2001-00:00:00 12.6421 02.08.2001-01:00:00 12.6203 02.08.2001-02:00:00 12.6004 02.08.2001-03:00:00 12.5841 02.08.2001-04:00:00 12.5588 02.08.2001-05:00:00 12.5534 02.08.2001-06:00:00 12.5317 02.08.2001-07:00:00 12.5100 02.08.2001-08:00:00 12.4973 02.08.2001-09:00:00 12.4792 02.08.2001-10:00:00 12.4647 02.08.2001-11:00:00 12.4683 02.08.2001-12:00:00 12.4701 02.08.2001-13:00:00 12.4738 02.08.2001-14:00:00 12.4828 02.08.2001-15:00:00 12.4846 02.08.2001-16:00:00 12.4864 02.08.2001-17:00:00 12.4756 02.08.2001-18:00:00 12.4738 02.08.2001-19:00:00 12.4611 02.08.2001-20:00:00 12.4412 02.08.2001-21:00:00 12.4285 02.08.2001-22:00:00 12.4032 02.08.2001-23:00:00 12.3923 02.09.2001-00:00:00 12.3778 02.09.2001-01:00:00 12.3616 02.09.2001-02:00:00 12.3507 02.09.2001-03:00:00 12.3308 02.09.2001-04:00:00 12.3055 02.09.2001-05:00:00 12.2892 02.09.2001-06:00:00 12.2675 02.09.2001-07:00:00 12.2421 02.09.2001-08:00:00 12.2295 02.09.2001-09:00:00 12.2204 02.09.2001-10:00:00 12.2186 02.09.2001-11:00:00 12.2096 02.09.2001-12:00:00 12.2096 02.09.2001-13:00:00 12.2114 02.09.2001-14:00:00 12.2059 02.09.2001-15:00:00 12.2041 02.09.2001-16:00:00 12.1933 02.09.2001-17:00:00 12.1770 02.09.2001-18:00:00 12.1643 02.09.2001-19:00:00 12.1498 02.09.2001-20:00:00 12.1263 02.09.2001-21:00:00 12.1155 02.09.2001-22:00:00 12.1010 02.09.2001-23:00:00 12.0811 02.10.2001-00:00:00 12.0539 02.10.2001-01:00:00 12.0449 02.10.2001-02:00:00 12.0286 02.10.2001-03:00:00 12.0087 02.10.2001-04:00:00 11.9978 02.10.2001-05:00:00 11.9960 02.10.2001-06:00:00 11.9725 02.10.2001-07:00:00 11.9616 02.10.2001-08:00:00 11.9508 02.10.2001-09:00:00 11.9327 02.10.2001-10:00:00 11.9327 02.10.2001-11:00:00 11.9417 02.10.2001-12:00:00 11.9363 02.10.2001-13:00:00 11.9562 02.10.2001-14:00:00 11.9671 02.10.2001-15:00:00 11.9797 02.10.2001-16:00:00 11.9707 02.10.2001-17:00:00 11.9580 02.10.2001-18:00:00 11.9472 02.10.2001-19:00:00 11.9291 02.10.2001-20:00:00 11.9218 02.10.2001-21:00:00 11.9019 02.10.2001-22:00:00 11.8838 02.10.2001-23:00:00 11.8712 02.11.2001-00:00:00 11.8621 02.11.2001-01:00:00 11.8549 02.11.2001-02:00:00 11.8404 02.11.2001-03:00:00 11.8151 02.11.2001-04:00:00 11.7970 02.11.2001-05:00:00 11.7825 02.11.2001-06:00:00 11.7698 02.11.2001-07:00:00 11.7571 02.11.2001-08:00:00 11.7481 02.11.2001-09:00:00 11.7372 02.11.2001-10:00:00 11.7282 02.11.2001-11:00:00 11.7173 02.11.2001-12:00:00 11.7029 02.11.2001-13:00:00 11.6956 02.11.2001-14:00:00 11.6866 02.11.2001-15:00:00 11.6775 02.11.2001-16:00:00 11.6630 02.11.2001-17:00:00 11.6486 02.11.2001-18:00:00 11.6359 02.11.2001-19:00:00 11.6250 02.11.2001-20:00:00 11.6051 02.11.2001-21:00:00 11.5925 02.11.2001-22:00:00 11.5816 02.11.2001-23:00:00 11.5726 02.12.2001-00:00:00 11.5689 02.12.2001-01:00:00 11.5527 02.12.2001-02:00:00 11.5400 02.12.2001-03:00:00 11.5273 02.12.2001-04:00:00 11.5147 02.12.2001-05:00:00 11.5074 02.12.2001-06:00:00 11.4893 02.12.2001-07:00:00 11.4803 02.12.2001-08:00:00 11.4604 02.12.2001-09:00:00 11.4513 02.12.2001-10:00:00 11.4368 02.12.2001-11:00:00 11.4260 02.12.2001-12:00:00 11.4151 02.12.2001-13:00:00 11.4007 02.12.2001-14:00:00 11.3916 02.12.2001-15:00:00 11.3807 02.12.2001-16:00:00 11.3771 02.12.2001-17:00:00 11.3699 02.12.2001-18:00:00 11.3518 02.12.2001-19:00:00 11.3464 02.12.2001-20:00:00 11.3319 02.12.2001-21:00:00 11.3301 02.12.2001-22:00:00 11.3192 02.12.2001-23:00:00 11.3120 02.13.2001-00:00:00 11.2957 02.13.2001-01:00:00 11.2885 02.13.2001-02:00:00 11.2740 02.13.2001-03:00:00 11.2667 02.13.2001-04:00:00 11.2595 02.13.2001-05:00:00 11.2486 02.13.2001-06:00:00 11.2360 02.13.2001-07:00:00 11.2287 02.13.2001-08:00:00 11.2215 02.13.2001-09:00:00 11.2143 02.13.2001-10:00:00 11.1962 02.13.2001-11:00:00 11.1835 02.13.2001-12:00:00 11.1672 02.13.2001-13:00:00 11.1582 02.13.2001-14:00:00 11.1455 02.13.2001-15:00:00 11.1419 02.13.2001-16:00:00 11.1328 02.13.2001-17:00:00 11.1202 02.13.2001-18:00:00 11.1147 02.13.2001-19:00:00 11.1021 02.13.2001-20:00:00 11.0930 02.13.2001-21:00:00 11.0822 02.13.2001-22:00:00 11.0713 02.13.2001-23:00:00 11.0586 02.14.2001-00:00:00 11.0478 02.14.2001-01:00:00 11.0369 02.14.2001-02:00:00 11.0242 02.14.2001-03:00:00 11.0134 02.14.2001-04:00:00 10.9971 02.14.2001-05:00:00 10.9899 02.14.2001-06:00:00 10.9808 02.14.2001-07:00:00 10.9718 02.14.2001-08:00:00 10.9591 02.14.2001-09:00:00 10.9501 02.14.2001-10:00:00 10.9356 02.14.2001-11:00:00 10.9301 02.14.2001-12:00:00 10.9265 02.14.2001-13:00:00 10.9175 02.14.2001-14:00:00 10.9175 02.14.2001-15:00:00 10.9193 02.14.2001-16:00:00 10.9247 02.14.2001-17:00:00 10.9247 02.14.2001-18:00:00 10.9193 02.14.2001-19:00:00 10.9066 02.14.2001-20:00:00 10.9012 02.14.2001-21:00:00 10.8958 02.14.2001-22:00:00 10.8903 02.14.2001-23:00:00 10.8813 02.15.2001-00:00:00 10.8777 02.15.2001-01:00:00 10.8741 02.15.2001-02:00:00 10.8704 02.15.2001-03:00:00 10.8650 02.15.2001-04:00:00 10.8560 02.15.2001-05:00:00 10.8469 02.15.2001-06:00:00 10.8415 02.15.2001-07:00:00 10.8360 02.15.2001-08:00:00 10.8306 02.15.2001-09:00:00 10.8234 02.15.2001-10:00:00 10.8143 02.15.2001-11:00:00 10.8089 02.15.2001-12:00:00 10.8053 02.15.2001-13:00:00 10.7980 02.15.2001-14:00:00 10.7944 02.15.2001-15:00:00 10.7872 02.15.2001-16:00:00 10.7799 02.15.2001-17:00:00 10.7781 02.15.2001-18:00:00 10.7727 02.15.2001-19:00:00 10.7673 02.15.2001-20:00:00 10.7564 02.15.2001-21:00:00 10.7474 02.15.2001-22:00:00 10.7438 02.15.2001-23:00:00 10.7438 02.16.2001-00:00:00 10.7365 02.16.2001-01:00:00 10.7347 02.16.2001-02:00:00 10.7239 02.16.2001-03:00:00 10.7166 02.16.2001-04:00:00 10.7112 02.16.2001-05:00:00 10.7058 02.16.2001-06:00:00 10.7003 02.16.2001-07:00:00 10.6985 02.16.2001-08:00:00 10.6858 02.16.2001-09:00:00 10.6804 02.16.2001-10:00:00 10.6714 02.16.2001-11:00:00 10.6696 02.16.2001-12:00:00 10.6678 02.16.2001-13:00:00 10.6678 02.16.2001-14:00:00 10.6605 02.16.2001-15:00:00 10.6623 02.16.2001-16:00:00 10.6678 02.16.2001-17:00:00 10.6659 02.16.2001-18:00:00 10.6678 02.16.2001-19:00:00 10.6641 02.16.2001-20:00:00 10.6587 02.16.2001-21:00:00 10.6478 02.16.2001-22:00:00 10.6424 02.16.2001-23:00:00 10.6352 02.17.2001-00:00:00 10.6316 02.17.2001-01:00:00 10.6243 02.17.2001-02:00:00 10.6117 02.17.2001-03:00:00 10.5990 02.17.2001-04:00:00 10.5917 02.17.2001-05:00:00 10.5809 02.17.2001-06:00:00 10.5773 02.17.2001-07:00:00 10.5628 02.17.2001-08:00:00 10.5537 02.17.2001-09:00:00 10.5447 02.17.2001-10:00:00 10.5411 02.17.2001-11:00:00 10.5664 02.17.2001-12:00:00 10.5863 02.17.2001-13:00:00 10.6062 02.17.2001-14:00:00 10.6062 02.17.2001-15:00:00 10.6153 02.17.2001-16:00:00 10.6135 02.17.2001-17:00:00 10.6153 02.17.2001-18:00:00 10.6117 02.17.2001-19:00:00 10.6026 02.17.2001-20:00:00 10.5936 02.17.2001-21:00:00 10.5845 02.17.2001-22:00:00 10.5791 02.17.2001-23:00:00 10.5718 02.18.2001-00:00:00 10.5682 02.18.2001-01:00:00 10.5628 02.18.2001-02:00:00 10.5646 02.18.2001-03:00:00 10.5737 02.18.2001-04:00:00 10.5899 02.18.2001-05:00:00 10.5845 02.18.2001-06:00:00 10.5845 02.18.2001-07:00:00 10.5827 02.18.2001-08:00:00 10.5791 02.18.2001-09:00:00 10.5755 02.18.2001-10:00:00 10.5718 02.18.2001-11:00:00 10.5682 02.18.2001-12:00:00 10.5610 02.18.2001-13:00:00 10.5664 02.18.2001-14:00:00 10.5737 02.18.2001-15:00:00 10.5718 02.18.2001-16:00:00 10.5737 02.18.2001-17:00:00 10.5737 02.18.2001-18:00:00 10.5682 02.18.2001-19:00:00 10.5610 02.18.2001-20:00:00 10.5574 02.18.2001-21:00:00 10.5592 02.18.2001-22:00:00 10.5519 02.18.2001-23:00:00 10.5429 02.19.2001-00:00:00 10.5393 02.19.2001-01:00:00 10.5375 02.19.2001-02:00:00 10.5302 02.19.2001-03:00:00 10.5230 02.19.2001-04:00:00 10.5121 02.19.2001-05:00:00 10.5031 02.19.2001-06:00:00 10.5013 02.19.2001-07:00:00 10.4922 02.19.2001-08:00:00 10.4904 02.19.2001-09:00:00 10.4850 02.19.2001-10:00:00 10.4777 02.19.2001-11:00:00 10.4705 02.19.2001-12:00:00 10.4796 02.19.2001-13:00:00 10.4777 02.19.2001-14:00:00 10.4814 02.19.2001-15:00:00 10.4832 02.19.2001-16:00:00 10.4850 02.19.2001-17:00:00 10.4868 02.19.2001-18:00:00 10.4850 02.19.2001-19:00:00 10.4814 02.19.2001-20:00:00 10.4759 02.19.2001-21:00:00 10.4759 02.19.2001-22:00:00 10.4723 02.19.2001-23:00:00 10.4723 02.20.2001-00:00:00 10.4705 02.20.2001-01:00:00 10.4596 02.20.2001-02:00:00 10.4506 02.20.2001-03:00:00 10.4343 02.20.2001-04:00:00 10.4325 02.20.2001-05:00:00 10.4307 02.20.2001-06:00:00 10.4271 02.20.2001-07:00:00 10.4253 02.20.2001-08:00:00 10.4144 02.20.2001-09:00:00 10.4108 02.20.2001-10:00:00 10.4017 02.20.2001-11:00:00 10.3981 02.20.2001-12:00:00 10.3999 02.20.2001-13:00:00 10.3999 02.20.2001-14:00:00 10.3891 02.20.2001-15:00:00 10.3891 02.20.2001-16:00:00 10.3818 02.20.2001-17:00:00 10.3836 02.20.2001-18:00:00 10.3764 02.20.2001-19:00:00 10.3710 02.20.2001-20:00:00 10.3710 02.20.2001-21:00:00 10.3728 02.20.2001-22:00:00 10.3692 02.20.2001-23:00:00 10.3655 02.21.2001-00:00:00 10.3619 02.21.2001-01:00:00 10.3565 02.21.2001-02:00:00 10.3493 02.21.2001-03:00:00 10.3420 02.21.2001-04:00:00 10.3384 02.21.2001-05:00:00 10.3348 02.21.2001-06:00:00 10.3312 02.21.2001-07:00:00 10.3275 02.21.2001-08:00:00 10.3221 02.21.2001-09:00:00 10.3113 02.21.2001-10:00:00 10.3040 02.21.2001-11:00:00 10.2950 02.21.2001-12:00:00 10.2895 02.21.2001-13:00:00 10.2895 02.21.2001-14:00:00 10.2859 02.21.2001-15:00:00 10.2823 02.21.2001-16:00:00 10.2733 02.21.2001-17:00:00 10.2678 02.21.2001-18:00:00 10.2714 02.21.2001-19:00:00 10.2787 02.21.2001-20:00:00 10.2841 02.21.2001-21:00:00 10.3022 02.21.2001-22:00:00 10.3167 02.21.2001-23:00:00 10.3312 02.22.2001-00:00:00 10.3565 02.22.2001-01:00:00 10.3728 02.22.2001-02:00:00 10.3818 02.22.2001-03:00:00 10.3855 02.22.2001-04:00:00 10.3818 02.22.2001-05:00:00 10.3818 02.22.2001-06:00:00 10.3782 02.22.2001-07:00:00 10.3764 02.22.2001-08:00:00 10.3710 02.22.2001-09:00:00 10.3637 02.22.2001-10:00:00 10.3583 02.22.2001-11:00:00 10.3637 02.22.2001-12:00:00 10.3728 02.22.2001-13:00:00 10.3836 02.22.2001-14:00:00 10.3891 02.22.2001-15:00:00 10.3963 02.22.2001-16:00:00 10.3999 02.22.2001-17:00:00 10.4072 02.22.2001-18:00:00 10.4054 02.22.2001-19:00:00 10.4017 02.22.2001-20:00:00 10.3981 02.22.2001-21:00:00 10.3999 02.22.2001-22:00:00 10.3945 02.22.2001-23:00:00 10.3909 02.23.2001-00:00:00 10.3855 02.23.2001-01:00:00 10.3836 02.23.2001-02:00:00 10.3818 02.23.2001-03:00:00 10.3800 02.23.2001-04:00:00 10.3764 02.23.2001-05:00:00 10.3728 02.23.2001-06:00:00 10.3655 02.23.2001-07:00:00 10.3601 02.23.2001-08:00:00 10.3511 02.23.2001-09:00:00 10.3456 02.23.2001-10:00:00 10.3420 02.23.2001-11:00:00 10.3402 02.23.2001-12:00:00 10.3348 02.23.2001-13:00:00 10.3330 02.23.2001-14:00:00 10.3312 02.23.2001-15:00:00 10.3275 02.23.2001-16:00:00 10.3203 02.23.2001-17:00:00 10.3149 02.23.2001-18:00:00 10.3131 02.23.2001-19:00:00 10.3058 02.23.2001-20:00:00 10.3022 02.23.2001-21:00:00 10.2968 02.23.2001-22:00:00 10.2895 02.23.2001-23:00:00 10.2805 02.24.2001-00:00:00 10.2805 02.24.2001-01:00:00 10.2787 02.24.2001-02:00:00 10.2769 02.24.2001-03:00:00 10.2769 02.24.2001-04:00:00 10.2678 02.24.2001-05:00:00 10.2642 02.24.2001-06:00:00 10.2570 02.24.2001-07:00:00 10.2552 02.24.2001-08:00:00 10.2497 02.24.2001-09:00:00 10.2443 02.24.2001-10:00:00 10.2407 02.24.2001-11:00:00 10.2353 02.24.2001-12:00:00 10.2334 02.24.2001-13:00:00 10.2316 02.24.2001-14:00:00 10.2244 02.24.2001-15:00:00 10.2262 02.24.2001-16:00:00 10.2280 02.24.2001-17:00:00 10.2208 02.24.2001-18:00:00 10.2172 02.24.2001-19:00:00 10.2135 02.24.2001-20:00:00 10.2099 02.24.2001-21:00:00 10.2027 02.24.2001-22:00:00 10.1991 02.24.2001-23:00:00 10.1936 02.25.2001-00:00:00 10.1882 02.25.2001-01:00:00 10.1773 02.25.2001-02:00:00 10.1737 02.25.2001-03:00:00 10.1701 02.25.2001-04:00:00 10.1665 02.25.2001-05:00:00 10.1647 02.25.2001-06:00:00 10.1592 02.25.2001-07:00:00 10.1574 02.25.2001-08:00:00 10.1502 02.25.2001-09:00:00 10.1448 02.25.2001-10:00:00 10.1448 02.25.2001-11:00:00 10.1412 02.25.2001-12:00:00 10.1393 02.25.2001-13:00:00 10.1285 02.25.2001-14:00:00 10.1249 02.25.2001-15:00:00 10.1194 02.25.2001-16:00:00 10.1176 02.25.2001-17:00:00 10.1122 02.25.2001-18:00:00 10.1050 02.25.2001-19:00:00 10.0977 02.25.2001-20:00:00 10.0887 02.25.2001-21:00:00 10.0814 02.25.2001-22:00:00 10.0796 02.25.2001-23:00:00 10.0760 02.26.2001-00:00:00 10.0742 02.26.2001-01:00:00 10.0670 02.26.2001-02:00:00 10.0688 02.26.2001-03:00:00 10.0670 02.26.2001-04:00:00 10.0633 02.26.2001-05:00:00 10.0597 02.26.2001-06:00:00 10.0561 02.26.2001-07:00:00 10.0525 02.26.2001-08:00:00 10.0489 02.26.2001-09:00:00 10.0471 02.26.2001-10:00:00 10.0471 02.26.2001-11:00:00 10.0434 02.26.2001-12:00:00 10.0380 02.26.2001-13:00:00 10.0326 02.26.2001-14:00:00 10.0253 02.26.2001-15:00:00 10.0199 02.26.2001-16:00:00 10.0163 02.26.2001-17:00:00 10.0127 02.26.2001-18:00:00 10.0109 02.26.2001-19:00:00 10.0018 02.26.2001-20:00:00 9.9946 02.26.2001-21:00:00 9.9873 02.26.2001-22:00:00 9.9837 02.26.2001-23:00:00 9.9801 02.27.2001-00:00:00 9.9710 02.27.2001-01:00:00 9.9674 02.27.2001-02:00:00 9.9656 02.27.2001-03:00:00 9.9584 02.27.2001-04:00:00 9.9566 02.27.2001-05:00:00 9.9548 02.27.2001-06:00:00 9.9475 02.27.2001-07:00:00 9.9457 02.27.2001-08:00:00 9.9439 02.27.2001-09:00:00 9.9385 02.27.2001-10:00:00 9.9385 02.27.2001-11:00:00 9.9312 02.27.2001-12:00:00 9.9258 02.27.2001-13:00:00 9.9186 02.27.2001-14:00:00 9.9149 02.27.2001-15:00:00 9.9113 02.27.2001-16:00:00 9.9095 02.27.2001-17:00:00 9.9077 02.27.2001-18:00:00 9.9041 02.27.2001-19:00:00 9.9023 02.27.2001-20:00:00 9.9023 02.27.2001-21:00:00 9.8969 02.27.2001-22:00:00 9.8932 02.27.2001-23:00:00 9.8914 02.28.2001-00:00:00 9.8914 02.28.2001-01:00:00 9.8878 02.28.2001-02:00:00 9.8842 02.28.2001-03:00:00 9.8806 02.28.2001-04:00:00 9.8788 02.28.2001-05:00:00 9.8769 02.28.2001-06:00:00 9.8679 02.28.2001-07:00:00 9.8643 02.28.2001-08:00:00 9.8588 02.28.2001-09:00:00 9.8588 02.28.2001-10:00:00 9.8516 02.28.2001-11:00:00 9.8498 02.28.2001-12:00:00 9.8498 02.28.2001-13:00:00 9.8534 02.28.2001-14:00:00 9.8552 02.28.2001-15:00:00 9.8534 02.28.2001-16:00:00 9.8534 02.28.2001-17:00:00 9.8480 02.28.2001-18:00:00 9.8444 02.28.2001-19:00:00 9.8408 02.28.2001-20:00:00 9.8389 02.28.2001-21:00:00 9.8335 02.28.2001-22:00:00 9.8317 02.28.2001-23:00:00 9.8317 03.01.2001-00:00:00 9.8281 03.01.2001-01:00:00 9.8245 03.01.2001-02:00:00 9.8172 03.01.2001-03:00:00 9.8172 03.01.2001-04:00:00 9.8118 03.01.2001-05:00:00 9.8082 03.01.2001-06:00:00 9.8082 03.01.2001-07:00:00 9.8082 03.01.2001-08:00:00 9.8028 03.01.2001-09:00:00 9.7973 03.01.2001-10:00:00 9.7901 03.01.2001-11:00:00 9.7883 03.01.2001-12:00:00 9.7883 03.01.2001-13:00:00 9.7847 03.01.2001-14:00:00 9.7865 03.01.2001-15:00:00 9.7937 03.01.2001-16:00:00 9.8154 03.01.2001-17:00:00 9.8299 03.01.2001-18:00:00 9.8462 03.01.2001-19:00:00 9.8607 03.01.2001-20:00:00 9.8661 03.01.2001-21:00:00 9.8715 03.01.2001-22:00:00 9.8806 03.01.2001-23:00:00 9.8842 03.02.2001-00:00:00 9.8932 03.02.2001-01:00:00 9.9041 03.02.2001-02:00:00 9.9059 03.02.2001-03:00:00 9.9131 03.02.2001-04:00:00 9.9149 03.02.2001-05:00:00 9.9149 03.02.2001-06:00:00 9.9113 03.02.2001-07:00:00 9.9095 03.02.2001-08:00:00 9.9095 03.02.2001-09:00:00 9.9095 03.02.2001-10:00:00 9.9222 03.02.2001-11:00:00 9.9258 03.02.2001-12:00:00 9.9421 03.02.2001-13:00:00 9.9620 03.02.2001-14:00:00 9.9819 03.02.2001-15:00:00 9.9910 03.02.2001-16:00:00 10.0018 03.02.2001-17:00:00 10.0109 03.02.2001-18:00:00 10.0163 03.02.2001-19:00:00 10.0181 03.02.2001-20:00:00 10.0109 03.02.2001-21:00:00 10.0235 03.02.2001-22:00:00 10.0253 03.02.2001-23:00:00 10.0271 03.03.2001-00:00:00 10.0253 03.03.2001-01:00:00 10.0235 03.03.2001-02:00:00 10.0181 03.03.2001-03:00:00 10.0072 03.03.2001-04:00:00 10.0036 03.03.2001-05:00:00 10.0000 03.03.2001-06:00:00 10.0000 03.03.2001-07:00:00 9.9982 03.03.2001-08:00:00 9.9946 03.03.2001-09:00:00 9.9964 03.03.2001-10:00:00 9.9891 03.03.2001-11:00:00 9.9964 03.03.2001-12:00:00 10.0127 03.03.2001-13:00:00 10.0217 03.03.2001-14:00:00 10.0271 03.03.2001-15:00:00 10.0308 03.03.2001-16:00:00 10.0271 03.03.2001-17:00:00 10.0308 03.03.2001-18:00:00 10.0290 03.03.2001-19:00:00 10.0235 03.03.2001-20:00:00 10.0271 03.03.2001-21:00:00 10.0271 03.03.2001-22:00:00 10.0290 03.03.2001-23:00:00 10.0217 03.04.2001-00:00:00 10.0217 03.04.2001-01:00:00 10.0199 03.04.2001-02:00:00 10.0181 03.04.2001-03:00:00 10.0163 03.04.2001-04:00:00 10.0145 03.04.2001-05:00:00 10.0090 03.04.2001-06:00:00 10.0072 03.04.2001-07:00:00 10.0036 03.04.2001-08:00:00 10.0000 03.04.2001-09:00:00 10.0000 03.04.2001-10:00:00 9.9964 03.04.2001-11:00:00 9.9946 03.04.2001-12:00:00 9.9928 03.04.2001-13:00:00 9.9910 03.04.2001-14:00:00 9.9928 03.04.2001-15:00:00 9.9891 03.04.2001-16:00:00 9.9873 03.04.2001-17:00:00 9.9801 03.04.2001-18:00:00 9.9783 03.04.2001-19:00:00 9.9765 03.04.2001-20:00:00 9.9692 03.04.2001-21:00:00 9.9692 03.04.2001-22:00:00 9.9638 03.04.2001-23:00:00 9.9584 03.05.2001-00:00:00 9.9584 03.05.2001-01:00:00 9.9566 03.05.2001-02:00:00 9.9548 03.05.2001-03:00:00 9.9511 03.05.2001-04:00:00 9.9421 03.05.2001-05:00:00 9.9367 03.05.2001-06:00:00 9.9276 03.05.2001-07:00:00 9.9204 03.05.2001-08:00:00 9.9168 03.05.2001-09:00:00 9.9131 03.05.2001-10:00:00 9.9095 03.05.2001-11:00:00 9.9113 03.05.2001-12:00:00 9.9131 03.05.2001-13:00:00 9.9204 03.05.2001-14:00:00 9.9312 03.05.2001-15:00:00 9.9367 03.05.2001-16:00:00 9.9439 03.05.2001-17:00:00 9.9529 03.05.2001-18:00:00 9.9548 03.05.2001-19:00:00 9.9584 03.05.2001-20:00:00 9.9584 03.05.2001-21:00:00 9.9566 03.05.2001-22:00:00 9.9566 03.05.2001-23:00:00 9.9548 03.06.2001-00:00:00 9.9548 03.06.2001-01:00:00 9.9511 03.06.2001-02:00:00 9.9457 03.06.2001-03:00:00 9.9403 03.06.2001-04:00:00 9.9349 03.06.2001-05:00:00 9.9204 03.06.2001-06:00:00 9.9186 03.06.2001-07:00:00 9.9204 03.06.2001-08:00:00 9.9204 03.06.2001-09:00:00 9.9312 03.06.2001-10:00:00 9.9330 03.06.2001-11:00:00 9.9385 03.06.2001-12:00:00 9.9548 03.06.2001-13:00:00 9.9747 03.06.2001-14:00:00 9.9964 03.06.2001-15:00:00 10.0072 03.06.2001-16:00:00 10.0217 03.06.2001-17:00:00 10.0326 03.06.2001-18:00:00 10.0380 03.06.2001-19:00:00 10.0452 03.06.2001-20:00:00 10.0561 03.06.2001-21:00:00 10.0597 03.06.2001-22:00:00 10.0615 03.06.2001-23:00:00 10.0670 03.07.2001-00:00:00 10.0706 03.07.2001-01:00:00 10.0670 03.07.2001-02:00:00 10.0724 03.07.2001-03:00:00 10.0814 03.07.2001-04:00:00 10.0869 03.07.2001-05:00:00 10.0923 03.07.2001-06:00:00 10.0941 03.07.2001-07:00:00 10.0977 03.07.2001-08:00:00 10.1068 03.07.2001-09:00:00 10.1104 03.07.2001-10:00:00 10.1140 03.07.2001-11:00:00 10.1339 03.07.2001-12:00:00 10.1484 03.07.2001-13:00:00 10.1864 03.07.2001-14:00:00 10.2117 03.07.2001-15:00:00 10.2244 03.07.2001-16:00:00 10.2371 03.07.2001-17:00:00 10.2479 03.07.2001-18:00:00 10.2660 03.07.2001-19:00:00 10.2714 03.07.2001-20:00:00 10.2859 03.07.2001-21:00:00 10.2913 03.07.2001-22:00:00 10.2986 03.07.2001-23:00:00 10.3040 03.08.2001-00:00:00 10.3167 03.08.2001-01:00:00 10.3131 03.08.2001-02:00:00 10.3203 03.08.2001-03:00:00 10.3366 03.08.2001-04:00:00 10.3674 03.08.2001-05:00:00 10.3981 03.08.2001-06:00:00 10.4615 03.08.2001-07:00:00 10.5176 03.08.2001-08:00:00 10.5574 03.08.2001-09:00:00 10.5845 03.08.2001-10:00:00 10.6117 03.08.2001-11:00:00 10.6279 03.08.2001-12:00:00 10.6551 03.08.2001-13:00:00 10.6714 03.08.2001-14:00:00 10.7003 03.08.2001-15:00:00 10.7202 03.08.2001-16:00:00 10.7438 03.08.2001-17:00:00 10.7619 03.08.2001-18:00:00 10.7926 03.08.2001-19:00:00 10.8216 03.08.2001-20:00:00 10.8342 03.08.2001-21:00:00 10.8487 03.08.2001-22:00:00 10.8722 03.08.2001-23:00:00 10.9102 03.09.2001-00:00:00 10.9338 03.09.2001-01:00:00 10.9736 03.09.2001-02:00:00 10.9989 03.09.2001-03:00:00 11.0188 03.09.2001-04:00:00 11.0369 03.09.2001-05:00:00 11.0496 03.09.2001-06:00:00 11.0623 03.09.2001-07:00:00 11.0767 03.09.2001-08:00:00 11.0858 03.09.2001-09:00:00 11.1021 03.09.2001-10:00:00 11.1039 03.09.2001-11:00:00 11.1057 03.09.2001-12:00:00 11.1220 03.09.2001-13:00:00 11.1401 03.09.2001-14:00:00 11.1437 03.09.2001-15:00:00 11.1491 03.09.2001-16:00:00 11.1600 03.09.2001-17:00:00 11.1672 03.09.2001-18:00:00 11.1690 03.09.2001-19:00:00 11.1744 03.09.2001-20:00:00 11.1781 03.09.2001-21:00:00 11.1744 03.09.2001-22:00:00 11.1726 03.09.2001-23:00:00 11.1708 03.10.2001-00:00:00 11.1618 03.10.2001-01:00:00 11.1618 03.10.2001-02:00:00 11.1545 03.10.2001-03:00:00 11.1564 03.10.2001-04:00:00 11.1509 03.10.2001-05:00:00 11.1473 03.10.2001-06:00:00 11.1455 03.10.2001-07:00:00 11.1419 03.10.2001-08:00:00 11.1274 03.10.2001-09:00:00 11.1202 03.10.2001-10:00:00 11.1165 03.10.2001-11:00:00 11.1093 03.10.2001-12:00:00 11.1111 03.10.2001-13:00:00 11.0966 03.10.2001-14:00:00 11.0840 03.10.2001-15:00:00 11.0749 03.10.2001-16:00:00 11.0677 03.10.2001-17:00:00 11.0550 03.10.2001-18:00:00 11.0442 03.10.2001-19:00:00 11.0315 03.10.2001-20:00:00 11.0206 03.10.2001-21:00:00 11.0152 03.10.2001-22:00:00 11.0098 03.10.2001-23:00:00 11.0062 03.11.2001-00:00:00 10.9989 03.11.2001-01:00:00 10.9917 03.11.2001-02:00:00 10.9844 03.11.2001-03:00:00 10.9736 03.11.2001-04:00:00 10.9663 03.11.2001-05:00:00 10.9573 03.11.2001-06:00:00 10.9392 03.11.2001-07:00:00 10.9247 03.11.2001-08:00:00 10.9175 03.11.2001-09:00:00 10.9157 03.11.2001-10:00:00 10.9066 03.11.2001-11:00:00 10.8940 03.11.2001-12:00:00 10.8813 03.11.2001-13:00:00 10.8759 03.11.2001-14:00:00 10.8596 03.11.2001-15:00:00 10.8487 03.11.2001-16:00:00 10.8360 03.11.2001-17:00:00 10.8234 03.11.2001-18:00:00 10.8089 03.11.2001-19:00:00 10.8017 03.11.2001-20:00:00 10.7926 03.11.2001-21:00:00 10.7872 03.11.2001-22:00:00 10.7799 03.11.2001-23:00:00 10.7709 03.12.2001-00:00:00 10.7582 03.12.2001-01:00:00 10.7564 03.12.2001-02:00:00 10.7456 03.12.2001-03:00:00 10.7383 03.12.2001-04:00:00 10.7329 03.12.2001-05:00:00 10.7202 03.12.2001-06:00:00 10.7202 03.12.2001-07:00:00 10.7094 03.12.2001-08:00:00 10.7112 03.12.2001-09:00:00 10.7076 03.12.2001-10:00:00 10.7148 03.12.2001-11:00:00 10.7058 03.12.2001-12:00:00 10.6985 03.12.2001-13:00:00 10.7148 03.12.2001-14:00:00 10.7184 03.12.2001-15:00:00 10.7166 03.12.2001-16:00:00 10.7184 03.12.2001-17:00:00 10.7130 03.12.2001-18:00:00 10.7058 03.12.2001-19:00:00 10.7184 03.12.2001-20:00:00 10.7347 03.12.2001-21:00:00 10.7510 03.12.2001-22:00:00 10.7619 03.12.2001-23:00:00 10.7763 03.13.2001-00:00:00 10.7980 03.13.2001-01:00:00 10.8107 03.13.2001-02:00:00 10.8306 03.13.2001-03:00:00 10.8415 03.13.2001-04:00:00 10.8487 03.13.2001-05:00:00 10.8578 03.13.2001-06:00:00 10.8867 03.13.2001-07:00:00 10.9428 03.13.2001-08:00:00 11.0315 03.13.2001-09:00:00 11.1582 03.13.2001-10:00:00 11.2885 03.13.2001-11:00:00 11.3699 03.13.2001-12:00:00 11.4169 03.13.2001-13:00:00 11.4549 03.13.2001-14:00:00 11.5255 03.13.2001-15:00:00 11.5762 03.13.2001-16:00:00 11.6287 03.13.2001-17:00:00 11.6721 03.13.2001-18:00:00 11.7047 03.13.2001-19:00:00 11.7391 03.13.2001-20:00:00 11.7734 03.13.2001-21:00:00 11.8006 03.13.2001-22:00:00 11.8332 03.13.2001-23:00:00 11.8458 03.14.2001-00:00:00 11.8603 03.14.2001-01:00:00 11.8983 03.14.2001-02:00:00 11.9092 03.14.2001-03:00:00 11.9218 03.14.2001-04:00:00 11.9291 03.14.2001-05:00:00 11.9363 03.14.2001-06:00:00 11.9508 03.14.2001-07:00:00 11.9634 03.14.2001-08:00:00 11.9707 03.14.2001-09:00:00 11.9707 03.14.2001-10:00:00 11.9743 03.14.2001-11:00:00 11.9797 03.14.2001-12:00:00 11.9924 03.14.2001-13:00:00 11.9942 03.14.2001-14:00:00 11.9960 03.14.2001-15:00:00 11.9906 03.14.2001-16:00:00 11.9906 03.14.2001-17:00:00 11.9906 03.14.2001-18:00:00 11.9888 03.14.2001-19:00:00 11.9870 03.14.2001-20:00:00 11.9725 03.14.2001-21:00:00 11.9653 03.14.2001-22:00:00 11.9544 03.14.2001-23:00:00 11.9526 03.15.2001-00:00:00 11.9490 03.15.2001-01:00:00 11.9417 03.15.2001-02:00:00 11.9327 03.15.2001-03:00:00 11.9218 03.15.2001-04:00:00 11.9128 03.15.2001-05:00:00 11.8965 03.15.2001-06:00:00 11.8929 03.15.2001-07:00:00 11.8965 03.15.2001-08:00:00 11.8929 03.15.2001-09:00:00 11.8856 03.15.2001-10:00:00 11.9146 03.15.2001-11:00:00 11.9399 03.15.2001-12:00:00 11.9797 03.15.2001-13:00:00 11.9996 03.15.2001-14:00:00 12.0123 03.15.2001-15:00:00 12.0123 03.15.2001-16:00:00 12.0033 03.15.2001-17:00:00 11.9924 03.15.2001-18:00:00 11.9870 03.15.2001-19:00:00 11.9779 03.15.2001-20:00:00 11.9779 03.15.2001-21:00:00 11.9671 03.15.2001-22:00:00 11.9508 03.15.2001-23:00:00 11.9399 03.16.2001-00:00:00 11.9309 03.16.2001-01:00:00 11.9200 03.16.2001-02:00:00 11.9164 03.16.2001-03:00:00 11.9092 03.16.2001-04:00:00 11.8820 03.16.2001-05:00:00 11.8657 03.16.2001-06:00:00 11.8567 03.16.2001-07:00:00 11.8494 03.16.2001-08:00:00 11.8440 03.16.2001-09:00:00 11.8350 03.16.2001-10:00:00 11.8313 03.16.2001-11:00:00 11.8259 03.16.2001-12:00:00 11.8151 03.16.2001-13:00:00 11.8078 03.16.2001-14:00:00 11.7952 03.16.2001-15:00:00 11.7825 03.16.2001-16:00:00 11.7662 03.16.2001-17:00:00 11.7445 03.16.2001-18:00:00 11.7264 03.16.2001-19:00:00 11.7173 03.16.2001-20:00:00 11.7101 03.16.2001-21:00:00 11.7047 03.16.2001-22:00:00 11.6992 03.16.2001-23:00:00 11.6920 03.17.2001-00:00:00 11.6902 03.17.2001-01:00:00 11.6775 03.17.2001-02:00:00 11.6703 03.17.2001-03:00:00 11.6612 03.17.2001-04:00:00 11.6558 03.17.2001-05:00:00 11.6775 03.17.2001-06:00:00 11.6866 03.17.2001-07:00:00 11.6956 03.17.2001-08:00:00 11.7119 03.17.2001-09:00:00 11.7210 03.17.2001-10:00:00 11.7264 03.17.2001-11:00:00 11.7300 03.17.2001-12:00:00 11.7372 03.17.2001-13:00:00 11.7391 03.17.2001-14:00:00 11.7481 03.17.2001-15:00:00 11.7590 03.17.2001-16:00:00 11.7680 03.17.2001-17:00:00 11.7988 03.17.2001-18:00:00 11.8223 03.17.2001-19:00:00 11.8440 03.17.2001-20:00:00 11.8585 03.17.2001-21:00:00 11.8766 03.17.2001-22:00:00 11.9019 03.17.2001-23:00:00 11.9092 03.18.2001-00:00:00 11.9200 03.18.2001-01:00:00 11.9417 03.18.2001-02:00:00 11.9508 03.18.2001-03:00:00 11.9634 03.18.2001-04:00:00 11.9797 03.18.2001-05:00:00 12.0105 03.18.2001-06:00:00 12.1263 03.18.2001-07:00:00 12.2584 03.18.2001-08:00:00 12.3797 03.18.2001-09:00:00 12.5317 03.18.2001-10:00:00 12.7144 03.18.2001-11:00:00 12.9117 03.18.2001-12:00:00 13.1017 03.18.2001-13:00:00 13.2392 03.18.2001-14:00:00 13.3985 03.18.2001-15:00:00 13.5505 03.18.2001-16:00:00 13.6989 03.18.2001-17:00:00 13.8256 03.18.2001-18:00:00 13.9812 03.18.2001-19:00:00 14.1694 03.18.2001-20:00:00 14.3250 03.18.2001-21:00:00 14.5277 03.18.2001-22:00:00 14.7141 03.18.2001-23:00:00 14.8426 03.19.2001-00:00:00 14.9403 03.19.2001-01:00:00 15.0090 03.19.2001-02:00:00 15.0760 03.19.2001-03:00:00 15.1231 03.19.2001-04:00:00 15.1665 03.19.2001-05:00:00 15.2027 03.19.2001-06:00:00 15.2425 03.19.2001-07:00:00 15.2642 03.19.2001-08:00:00 15.2805 03.19.2001-09:00:00 15.2660 03.19.2001-10:00:00 15.2588 03.19.2001-11:00:00 15.2515 03.19.2001-12:00:00 15.2425 03.19.2001-13:00:00 15.2190 03.19.2001-14:00:00 15.2063 03.19.2001-15:00:00 15.1828 03.19.2001-16:00:00 15.1502 03.19.2001-17:00:00 15.1104 03.19.2001-18:00:00 15.0923 03.19.2001-19:00:00 15.0778 03.19.2001-20:00:00 15.0471 03.19.2001-21:00:00 15.0217 03.19.2001-22:00:00 14.9910 03.19.2001-23:00:00 14.9566 03.20.2001-00:00:00 14.9385 03.20.2001-01:00:00 14.8932 03.20.2001-02:00:00 14.8371 03.20.2001-03:00:00 14.8009 03.20.2001-04:00:00 14.7684 03.20.2001-05:00:00 14.7430 03.20.2001-06:00:00 14.7141 03.20.2001-07:00:00 14.7050 03.20.2001-08:00:00 14.6761 03.20.2001-09:00:00 14.6453 03.20.2001-10:00:00 14.6073 03.20.2001-11:00:00 14.5747 03.20.2001-12:00:00 14.5603 03.20.2001-13:00:00 14.5422 03.20.2001-14:00:00 14.5060 03.20.2001-15:00:00 14.4770 03.20.2001-16:00:00 14.4390 03.20.2001-17:00:00 14.4119 03.20.2001-18:00:00 14.3883 03.20.2001-19:00:00 14.3739 03.20.2001-20:00:00 14.3576 03.20.2001-21:00:00 14.3322 03.20.2001-22:00:00 14.3160 03.20.2001-23:00:00 14.2979 03.21.2001-00:00:00 14.2798 03.21.2001-01:00:00 14.2526 03.21.2001-02:00:00 14.2363 03.21.2001-03:00:00 14.2074 03.21.2001-04:00:00 14.1784 03.21.2001-05:00:00 14.1404 03.21.2001-06:00:00 14.1024 03.21.2001-07:00:00 14.0735 03.21.2001-08:00:00 14.0536 03.21.2001-09:00:00 14.0391 03.21.2001-10:00:00 14.0065 03.21.2001-11:00:00 13.9920 03.21.2001-12:00:00 13.9595 03.21.2001-13:00:00 13.9233 03.21.2001-14:00:00 13.9016 03.21.2001-15:00:00 13.8762 03.21.2001-16:00:00 13.8491 03.21.2001-17:00:00 13.8274 03.21.2001-18:00:00 13.8093 03.21.2001-19:00:00 13.7767 03.21.2001-20:00:00 13.7459 03.21.2001-21:00:00 13.7152 03.21.2001-22:00:00 13.6971 03.21.2001-23:00:00 13.6681 03.22.2001-00:00:00 13.6410 03.22.2001-01:00:00 13.6174 03.22.2001-02:00:00 13.5903 03.22.2001-03:00:00 13.5632 03.22.2001-04:00:00 13.5378 03.22.2001-05:00:00 13.4998 03.22.2001-06:00:00 13.4745 03.22.2001-07:00:00 13.4564 03.22.2001-08:00:00 13.4274 03.22.2001-09:00:00 13.4021 03.22.2001-10:00:00 13.3786 03.22.2001-11:00:00 13.3641 03.22.2001-12:00:00 13.3351 03.22.2001-13:00:00 13.3189 03.22.2001-14:00:00 13.2953 03.22.2001-15:00:00 13.2754 03.22.2001-16:00:00 13.2501 03.22.2001-17:00:00 13.2320 03.22.2001-18:00:00 13.2211 03.22.2001-19:00:00 13.1976 03.22.2001-20:00:00 13.1741 03.22.2001-21:00:00 13.1506 03.22.2001-22:00:00 13.1361 03.22.2001-23:00:00 13.1216 03.23.2001-00:00:00 13.1053 03.23.2001-01:00:00 13.0872 03.23.2001-02:00:00 13.0709 03.23.2001-03:00:00 13.0565 03.23.2001-04:00:00 13.0492 03.23.2001-05:00:00 13.0311 03.23.2001-06:00:00 13.0076 03.23.2001-07:00:00 12.9986 03.23.2001-08:00:00 12.9732 03.23.2001-09:00:00 12.9678 03.23.2001-10:00:00 12.9642 03.23.2001-11:00:00 12.9479 03.23.2001-12:00:00 12.9443 03.23.2001-13:00:00 12.9388 03.23.2001-14:00:00 12.9316 03.23.2001-15:00:00 12.9099 03.23.2001-16:00:00 12.8972 03.23.2001-17:00:00 12.8900 03.23.2001-18:00:00 12.8791 03.23.2001-19:00:00 12.8664 03.23.2001-20:00:00 12.8538 03.23.2001-21:00:00 12.8447 03.23.2001-22:00:00 12.8266 03.23.2001-23:00:00 12.8067 03.24.2001-00:00:00 12.7941 03.24.2001-01:00:00 12.7796 03.24.2001-02:00:00 12.7723 03.24.2001-03:00:00 12.7633 03.24.2001-04:00:00 12.7524 03.24.2001-05:00:00 12.7452 03.24.2001-06:00:00 12.7325 03.24.2001-07:00:00 12.7144 03.24.2001-08:00:00 12.7018 03.24.2001-09:00:00 12.7000 03.24.2001-10:00:00 12.7452 03.24.2001-11:00:00 12.7470 03.24.2001-12:00:00 12.7543 03.24.2001-13:00:00 12.7723 03.24.2001-14:00:00 12.7923 03.24.2001-15:00:00 12.7959 03.24.2001-16:00:00 12.7977 03.24.2001-17:00:00 12.8049 03.24.2001-18:00:00 12.8049 03.24.2001-19:00:00 12.8194 03.24.2001-20:00:00 12.8375 03.24.2001-21:00:00 12.8628 03.24.2001-22:00:00 12.8791 03.24.2001-23:00:00 12.8918 03.25.2001-00:00:00 12.9207 03.25.2001-01:00:00 12.9388 03.25.2001-02:00:00 12.9533 03.25.2001-03:00:00 12.9660 03.25.2001-04:00:00 12.9750 03.25.2001-05:00:00 12.9714 03.25.2001-06:00:00 12.9714 03.25.2001-07:00:00 12.9750 03.25.2001-08:00:00 12.9732 03.25.2001-09:00:00 12.9660 03.25.2001-10:00:00 12.9678 03.25.2001-11:00:00 12.9768 03.25.2001-12:00:00 12.9786 03.25.2001-13:00:00 12.9841 03.25.2001-14:00:00 13.0076 03.25.2001-15:00:00 13.0547 03.25.2001-16:00:00 13.0872 03.25.2001-17:00:00 13.1144 03.25.2001-18:00:00 13.1307 03.25.2001-19:00:00 13.1488 03.25.2001-20:00:00 13.1614 03.25.2001-21:00:00 13.1668 03.25.2001-22:00:00 13.1687 03.25.2001-23:00:00 13.1759 03.26.2001-00:00:00 13.1868 03.26.2001-01:00:00 13.1922 03.26.2001-02:00:00 13.1904 03.26.2001-03:00:00 13.1904 03.26.2001-04:00:00 13.1922 03.26.2001-05:00:00 13.1940 03.26.2001-06:00:00 13.1940 03.26.2001-07:00:00 13.1904 03.26.2001-08:00:00 13.1813 03.26.2001-09:00:00 13.1777 03.26.2001-10:00:00 13.1831 03.26.2001-11:00:00 13.1741 03.26.2001-12:00:00 13.1650 03.26.2001-13:00:00 13.1632 03.26.2001-14:00:00 13.1542 03.26.2001-15:00:00 13.1560 03.26.2001-16:00:00 13.1488 03.26.2001-17:00:00 13.1433 03.26.2001-18:00:00 13.1469 03.26.2001-19:00:00 13.1451 03.26.2001-20:00:00 13.1433 03.26.2001-21:00:00 13.1343 03.26.2001-22:00:00 13.1198 03.26.2001-23:00:00 13.1089 03.27.2001-00:00:00 13.0999 03.27.2001-01:00:00 13.0908 03.27.2001-02:00:00 13.0691 03.27.2001-03:00:00 13.0583 03.27.2001-04:00:00 13.0528 03.27.2001-05:00:00 13.0384 03.27.2001-06:00:00 13.0185 03.27.2001-07:00:00 13.0040 03.27.2001-08:00:00 12.9913 03.27.2001-09:00:00 12.9768 03.27.2001-10:00:00 12.9606 03.27.2001-11:00:00 12.9406 03.27.2001-12:00:00 12.9298 03.27.2001-13:00:00 12.9225 03.27.2001-14:00:00 12.9298 03.27.2001-15:00:00 12.9606 03.27.2001-16:00:00 13.0510 03.27.2001-17:00:00 13.1234 03.27.2001-18:00:00 13.2139 03.27.2001-19:00:00 13.2953 03.27.2001-20:00:00 13.3333 03.27.2001-21:00:00 13.3496 03.27.2001-22:00:00 13.3677 03.27.2001-23:00:00 13.3623 03.28.2001-00:00:00 13.3750 03.28.2001-01:00:00 13.3894 03.28.2001-02:00:00 13.4075 03.28.2001-03:00:00 13.4311 03.28.2001-04:00:00 13.4437 03.28.2001-05:00:00 13.4473 03.28.2001-06:00:00 13.4546 03.28.2001-07:00:00 13.4546 03.28.2001-08:00:00 13.4600 03.28.2001-09:00:00 13.4691 03.28.2001-10:00:00 13.4709 03.28.2001-11:00:00 13.4654 03.28.2001-12:00:00 13.4564 03.28.2001-13:00:00 13.4600 03.28.2001-14:00:00 13.4654 03.28.2001-15:00:00 13.4709 03.28.2001-16:00:00 13.4980 03.28.2001-17:00:00 13.5577 03.28.2001-18:00:00 13.6247 03.28.2001-19:00:00 13.6717 03.28.2001-20:00:00 13.6880 03.28.2001-21:00:00 13.6916 03.28.2001-22:00:00 13.6953 03.28.2001-23:00:00 13.6953 03.29.2001-00:00:00 13.6898 03.29.2001-01:00:00 13.6862 03.29.2001-02:00:00 13.6808 03.29.2001-03:00:00 13.6717 03.29.2001-04:00:00 13.6645 03.29.2001-05:00:00 13.6482 03.29.2001-06:00:00 13.6337 03.29.2001-07:00:00 13.6156 03.29.2001-08:00:00 13.6048 03.29.2001-09:00:00 13.6030 03.29.2001-10:00:00 13.6012 03.29.2001-11:00:00 13.5975 03.29.2001-12:00:00 13.5831 03.29.2001-13:00:00 13.5758 03.29.2001-14:00:00 13.5722 03.29.2001-15:00:00 13.5523 03.29.2001-16:00:00 13.5378 03.29.2001-17:00:00 13.5288 03.29.2001-18:00:00 13.5161 03.29.2001-19:00:00 13.5052 03.29.2001-20:00:00 13.4853 03.29.2001-21:00:00 13.4745 03.29.2001-22:00:00 13.4618 03.29.2001-23:00:00 13.4437 03.30.2001-00:00:00 13.4166 03.30.2001-01:00:00 13.4039 03.30.2001-02:00:00 13.3931 03.30.2001-03:00:00 13.3967 03.30.2001-04:00:00 13.3967 03.30.2001-05:00:00 13.3876 03.30.2001-06:00:00 13.3768 03.30.2001-07:00:00 13.3623 03.30.2001-08:00:00 13.3460 03.30.2001-09:00:00 13.3243 03.30.2001-10:00:00 13.3152 03.30.2001-11:00:00 13.3062 03.30.2001-12:00:00 13.2971 03.30.2001-13:00:00 13.2863 03.30.2001-14:00:00 13.2700 03.30.2001-15:00:00 13.2591 03.30.2001-16:00:00 13.2501 03.30.2001-17:00:00 13.2429 03.30.2001-18:00:00 13.2229 03.30.2001-19:00:00 13.2085 03.30.2001-20:00:00 13.1940 03.30.2001-21:00:00 13.1723 03.30.2001-22:00:00 13.1632 03.30.2001-23:00:00 13.1415 03.31.2001-00:00:00 13.1234 03.31.2001-01:00:00 13.1126 03.31.2001-02:00:00 13.0908 03.31.2001-03:00:00 13.0764 03.31.2001-04:00:00 13.0673 03.31.2001-05:00:00 13.0655 03.31.2001-06:00:00 13.0691 03.31.2001-07:00:00 13.0764 03.31.2001-08:00:00 13.1524 03.31.2001-09:00:00 13.2229 03.31.2001-10:00:00 13.2772 03.31.2001-11:00:00 13.3189 03.31.2001-12:00:00 13.3442 03.31.2001-13:00:00 13.3532 03.31.2001-14:00:00 13.3478 03.31.2001-15:00:00 13.3460 03.31.2001-16:00:00 13.3532 03.31.2001-17:00:00 13.3605 03.31.2001-18:00:00 13.3677 03.31.2001-19:00:00 13.3659 03.31.2001-20:00:00 13.3822 03.31.2001-21:00:00 13.3858 03.31.2001-22:00:00 13.3912 03.31.2001-23:00:00 13.3967 04.01.2001-00:00:00 13.3985 04.01.2001-01:00:00 13.4021 04.01.2001-02:00:00 13.4021 04.01.2001-03:00:00 13.4021 04.01.2001-04:00:00 13.3985 04.01.2001-05:00:00 13.3967 04.01.2001-06:00:00 13.3858 04.01.2001-07:00:00 13.3858 04.01.2001-08:00:00 13.3786 04.01.2001-09:00:00 13.3695 04.01.2001-10:00:00 13.3695 04.01.2001-11:00:00 13.3659 04.01.2001-12:00:00 13.3460 04.01.2001-13:00:00 13.3406 04.01.2001-14:00:00 13.3297 04.01.2001-15:00:00 13.3098 04.01.2001-16:00:00 13.2827 04.01.2001-17:00:00 13.2700 04.01.2001-18:00:00 13.2519 04.01.2001-19:00:00 13.2465 04.01.2001-20:00:00 13.2284 04.01.2001-21:00:00 13.2139 04.01.2001-22:00:00 13.1958 04.01.2001-23:00:00 13.1741 04.02.2001-00:00:00 13.1560 04.02.2001-01:00:00 13.1379 04.02.2001-02:00:00 13.1307 04.02.2001-03:00:00 13.1216 04.02.2001-04:00:00 13.1017 04.02.2001-05:00:00 13.0945 04.02.2001-06:00:00 13.0782 04.02.2001-07:00:00 13.0601 04.02.2001-08:00:00 13.0565 04.02.2001-09:00:00 13.0583 04.02.2001-10:00:00 13.0637 04.02.2001-11:00:00 13.0764 04.02.2001-12:00:00 13.0655 04.02.2001-13:00:00 13.0528 04.02.2001-14:00:00 13.0456 04.02.2001-15:00:00 13.0329 04.02.2001-16:00:00 13.0148 04.02.2001-17:00:00 12.9967 04.02.2001-18:00:00 12.9859 04.02.2001-19:00:00 12.9786 04.02.2001-20:00:00 12.9660 04.02.2001-21:00:00 12.9479 04.02.2001-22:00:00 12.9352 04.02.2001-23:00:00 12.9207 04.03.2001-00:00:00 12.9026 04.03.2001-01:00:00 12.8809 04.03.2001-02:00:00 12.8646 04.03.2001-03:00:00 12.8393 04.03.2001-04:00:00 12.8212 04.03.2001-05:00:00 12.8085 04.03.2001-06:00:00 12.7923 04.03.2001-07:00:00 12.7742 04.03.2001-08:00:00 12.7705 04.03.2001-09:00:00 12.7597 04.03.2001-10:00:00 12.7470 04.03.2001-11:00:00 12.7398 04.03.2001-12:00:00 12.7289 04.03.2001-13:00:00 12.7289 04.03.2001-14:00:00 12.7090 04.03.2001-15:00:00 12.7018 04.03.2001-16:00:00 12.6982 04.03.2001-17:00:00 12.6855 04.03.2001-18:00:00 12.6710 04.03.2001-19:00:00 12.6638 04.03.2001-20:00:00 12.6529 04.03.2001-21:00:00 12.6312 04.03.2001-22:00:00 12.6185 04.03.2001-23:00:00 12.6113 04.04.2001-00:00:00 12.6022 04.04.2001-01:00:00 12.5914 04.04.2001-02:00:00 12.5733 04.04.2001-03:00:00 12.5606 04.04.2001-04:00:00 12.5516 04.04.2001-05:00:00 12.5461 04.04.2001-06:00:00 12.5317 04.04.2001-07:00:00 12.5208 04.04.2001-08:00:00 12.5045 04.04.2001-09:00:00 12.4864 04.04.2001-10:00:00 12.4738 04.04.2001-11:00:00 12.4683 04.04.2001-12:00:00 12.4539 04.04.2001-13:00:00 12.4539 04.04.2001-14:00:00 12.4448 04.04.2001-15:00:00 12.4448 04.04.2001-16:00:00 12.4412 04.04.2001-17:00:00 12.4303 04.04.2001-18:00:00 12.4231 04.04.2001-19:00:00 12.4140 04.04.2001-20:00:00 12.4050 04.04.2001-21:00:00 12.3941 04.04.2001-22:00:00 12.3833 04.04.2001-23:00:00 12.3833 04.05.2001-00:00:00 12.3634 04.05.2001-01:00:00 12.3579 04.05.2001-02:00:00 12.3453 04.05.2001-03:00:00 12.3326 04.05.2001-04:00:00 12.3236 04.05.2001-05:00:00 12.3163 04.05.2001-06:00:00 12.3000 04.05.2001-07:00:00 12.2874 04.05.2001-08:00:00 12.2747 04.05.2001-09:00:00 12.2566 04.05.2001-10:00:00 12.2403 04.05.2001-11:00:00 12.2258 04.05.2001-12:00:00 12.2132 04.05.2001-13:00:00 12.2059 04.05.2001-14:00:00 12.1933 04.05.2001-15:00:00 12.1915 04.05.2001-16:00:00 12.1860 04.05.2001-17:00:00 12.2005 04.05.2001-18:00:00 12.2277 04.05.2001-19:00:00 12.2476 04.05.2001-20:00:00 12.2657 04.05.2001-21:00:00 12.2837 04.05.2001-22:00:00 12.2910 04.05.2001-23:00:00 12.2874 04.06.2001-00:00:00 12.2747 04.06.2001-01:00:00 12.2675 04.06.2001-02:00:00 12.2620 04.06.2001-03:00:00 12.2638 04.06.2001-04:00:00 12.2548 04.06.2001-05:00:00 12.2476 04.06.2001-06:00:00 12.2367 04.06.2001-07:00:00 12.2222 04.06.2001-08:00:00 12.2168 04.06.2001-09:00:00 12.2168 04.06.2001-10:00:00 12.2186 04.06.2001-11:00:00 12.2222 04.06.2001-12:00:00 12.2385 04.06.2001-13:00:00 12.2476 04.06.2001-14:00:00 12.2584 04.06.2001-15:00:00 12.2620 04.06.2001-16:00:00 12.2638 04.06.2001-17:00:00 12.2548 04.06.2001-18:00:00 12.2512 04.06.2001-19:00:00 12.2476 04.06.2001-20:00:00 12.2385 04.06.2001-21:00:00 12.2313 04.06.2001-22:00:00 12.2240 04.06.2001-23:00:00 12.2114 04.07.2001-00:00:00 12.2041 04.07.2001-01:00:00 12.1933 04.07.2001-02:00:00 12.1788 04.07.2001-03:00:00 12.1679 04.07.2001-04:00:00 12.1589 04.07.2001-05:00:00 12.1516 04.07.2001-06:00:00 12.1408 04.07.2001-07:00:00 12.1354 04.07.2001-08:00:00 12.1281 04.07.2001-09:00:00 12.1155 04.07.2001-10:00:00 12.1064 04.07.2001-11:00:00 12.0992 04.07.2001-12:00:00 12.0901 04.07.2001-13:00:00 12.0865 04.07.2001-14:00:00 12.0720 04.07.2001-15:00:00 12.0684 04.07.2001-16:00:00 12.0630 04.07.2001-17:00:00 12.0521 04.07.2001-18:00:00 12.0431 04.07.2001-19:00:00 12.0394 04.07.2001-20:00:00 12.0250 04.07.2001-21:00:00 12.0195 04.07.2001-22:00:00 12.0087 04.07.2001-23:00:00 11.9906 04.08.2001-00:00:00 11.9743 04.08.2001-01:00:00 11.9707 04.08.2001-02:00:00 11.9653 04.08.2001-03:00:00 11.9526 04.08.2001-04:00:00 11.9453 04.08.2001-05:00:00 11.9327 04.08.2001-06:00:00 11.9182 04.08.2001-07:00:00 11.9110 04.08.2001-08:00:00 11.9037 04.08.2001-09:00:00 11.8929 04.08.2001-10:00:00 11.8748 04.08.2001-11:00:00 11.8639 04.08.2001-12:00:00 11.8585 04.08.2001-13:00:00 11.8476 04.08.2001-14:00:00 11.8368 04.08.2001-15:00:00 11.8295 04.08.2001-16:00:00 11.8241 04.08.2001-17:00:00 11.8187 04.08.2001-18:00:00 11.8151 04.08.2001-19:00:00 11.8078 04.08.2001-20:00:00 11.7952 04.08.2001-21:00:00 11.7879 04.08.2001-22:00:00 11.7734 04.08.2001-23:00:00 11.7644 04.09.2001-00:00:00 11.7517 04.09.2001-01:00:00 11.7282 04.09.2001-02:00:00 11.7210 04.09.2001-03:00:00 11.7101 04.09.2001-04:00:00 11.7065 04.09.2001-05:00:00 11.6992 04.09.2001-06:00:00 11.6775 04.09.2001-07:00:00 11.6630 04.09.2001-08:00:00 11.6395 04.09.2001-09:00:00 11.6305 04.09.2001-10:00:00 11.6196 04.09.2001-11:00:00 11.6051 04.09.2001-12:00:00 11.6033 04.09.2001-13:00:00 11.5943 04.09.2001-14:00:00 11.5889 04.09.2001-15:00:00 11.5780 04.09.2001-16:00:00 11.5689 04.09.2001-17:00:00 11.5617 04.09.2001-18:00:00 11.5454 04.09.2001-19:00:00 11.5364 04.09.2001-20:00:00 11.5346 04.09.2001-21:00:00 11.5183 04.09.2001-22:00:00 11.5147 04.09.2001-23:00:00 11.5110 04.10.2001-00:00:00 11.4948 04.10.2001-01:00:00 11.4875 04.10.2001-02:00:00 11.4839 04.10.2001-03:00:00 11.4767 04.10.2001-04:00:00 11.4712 04.10.2001-05:00:00 11.4622 04.10.2001-06:00:00 11.4567 04.10.2001-07:00:00 11.4495 04.10.2001-08:00:00 11.4513 04.10.2001-09:00:00 11.4712 04.10.2001-10:00:00 11.5074 04.10.2001-11:00:00 11.5563 04.10.2001-12:00:00 11.5889 04.10.2001-13:00:00 11.6088 04.10.2001-14:00:00 11.6341 04.10.2001-15:00:00 11.6703 04.10.2001-16:00:00 11.7047 04.10.2001-17:00:00 11.7336 04.10.2001-18:00:00 11.7807 04.10.2001-19:00:00 11.8205 04.10.2001-20:00:00 11.8440 04.10.2001-21:00:00 11.8603 04.10.2001-22:00:00 11.8639 04.10.2001-23:00:00 11.8603 04.11.2001-00:00:00 11.8585 04.11.2001-01:00:00 11.8603 04.11.2001-02:00:00 11.8549 04.11.2001-03:00:00 11.8404 04.11.2001-04:00:00 11.8386 04.11.2001-05:00:00 11.8332 04.11.2001-06:00:00 11.8259 04.11.2001-07:00:00 11.8151 04.11.2001-08:00:00 11.8169 04.11.2001-09:00:00 11.8332 04.11.2001-10:00:00 11.8657 04.11.2001-11:00:00 11.9055 04.11.2001-12:00:00 11.9218 04.11.2001-13:00:00 11.9327 04.11.2001-14:00:00 11.9417 04.11.2001-15:00:00 11.9508 04.11.2001-16:00:00 11.9580 04.11.2001-17:00:00 11.9616 04.11.2001-18:00:00 11.9634 04.11.2001-19:00:00 11.9562 04.11.2001-20:00:00 11.9526 04.11.2001-21:00:00 11.9562 04.11.2001-22:00:00 11.9453 04.11.2001-23:00:00 11.9435 04.12.2001-00:00:00 11.9490 04.12.2001-01:00:00 11.9399 04.12.2001-02:00:00 11.9381 04.12.2001-03:00:00 11.9254 04.12.2001-04:00:00 11.9236 04.12.2001-05:00:00 11.9236 04.12.2001-06:00:00 11.9182 04.12.2001-07:00:00 11.9164 04.12.2001-08:00:00 11.9164 04.12.2001-09:00:00 11.9146 04.12.2001-10:00:00 11.9110 04.12.2001-11:00:00 11.9073 04.12.2001-12:00:00 11.9001 04.12.2001-13:00:00 11.9001 04.12.2001-14:00:00 11.9037 04.12.2001-15:00:00 11.9073 04.12.2001-16:00:00 11.9128 04.12.2001-17:00:00 11.9164 04.12.2001-18:00:00 11.9399 04.12.2001-19:00:00 11.9508 04.12.2001-20:00:00 11.9508 04.12.2001-21:00:00 11.9544 04.12.2001-22:00:00 11.9544 04.12.2001-23:00:00 11.9490 04.13.2001-00:00:00 11.9490 04.13.2001-01:00:00 11.9417 04.13.2001-02:00:00 11.9381 04.13.2001-03:00:00 11.9291 04.13.2001-04:00:00 11.9200 04.13.2001-05:00:00 11.9073 04.13.2001-06:00:00 11.9019 04.13.2001-07:00:00 11.8929 04.13.2001-08:00:00 11.8911 04.13.2001-09:00:00 11.8856 04.13.2001-10:00:00 11.8802 04.13.2001-11:00:00 11.8802 04.13.2001-12:00:00 11.8784 04.13.2001-13:00:00 11.8784 04.13.2001-14:00:00 11.8748 04.13.2001-15:00:00 11.8911 04.13.2001-16:00:00 11.8856 04.13.2001-17:00:00 11.8748 04.13.2001-18:00:00 11.8693 04.13.2001-19:00:00 11.8567 04.13.2001-20:00:00 11.8494 04.13.2001-21:00:00 11.8404 04.13.2001-22:00:00 11.8313 04.13.2001-23:00:00 11.8277 04.14.2001-00:00:00 11.8241 04.14.2001-01:00:00 11.8187 04.14.2001-02:00:00 11.8078 04.14.2001-03:00:00 11.7970 04.14.2001-04:00:00 11.7825 04.14.2001-05:00:00 11.7789 04.14.2001-06:00:00 11.7680 04.14.2001-07:00:00 11.7553 04.14.2001-08:00:00 11.7481 04.14.2001-09:00:00 11.7372 04.14.2001-10:00:00 11.7246 04.14.2001-11:00:00 11.7210 04.14.2001-12:00:00 11.7300 04.14.2001-13:00:00 11.7318 04.14.2001-14:00:00 11.7246 04.14.2001-15:00:00 11.7300 04.14.2001-16:00:00 11.7409 04.14.2001-17:00:00 11.7427 04.14.2001-18:00:00 11.7445 04.14.2001-19:00:00 11.7391 04.14.2001-20:00:00 11.7282 04.14.2001-21:00:00 11.7264 04.14.2001-22:00:00 11.7228 04.14.2001-23:00:00 11.7173 04.15.2001-00:00:00 11.7065 04.15.2001-01:00:00 11.7065 04.15.2001-02:00:00 11.6956 04.15.2001-03:00:00 11.6938 04.15.2001-04:00:00 11.6866 04.15.2001-05:00:00 11.6830 04.15.2001-06:00:00 11.6775 04.15.2001-07:00:00 11.6757 04.15.2001-08:00:00 11.6721 04.15.2001-09:00:00 11.6703 04.15.2001-10:00:00 11.6685 04.15.2001-11:00:00 11.6793 04.15.2001-12:00:00 11.6866 04.15.2001-13:00:00 11.7010 04.15.2001-14:00:00 11.7101 04.15.2001-15:00:00 11.7047 04.15.2001-16:00:00 11.7173 04.15.2001-17:00:00 11.7191 04.15.2001-18:00:00 11.7336 04.15.2001-19:00:00 11.7445 04.15.2001-20:00:00 11.7463 04.15.2001-21:00:00 11.7571 04.15.2001-22:00:00 11.7644 04.15.2001-23:00:00 11.7662 04.16.2001-00:00:00 11.7662 04.16.2001-01:00:00 11.7662 04.16.2001-02:00:00 11.7698 04.16.2001-03:00:00 11.7752 04.16.2001-04:00:00 11.7716 04.16.2001-05:00:00 11.7662 04.16.2001-06:00:00 11.7590 04.16.2001-07:00:00 11.7571 04.16.2001-08:00:00 11.7553 04.16.2001-09:00:00 11.7535 04.16.2001-10:00:00 11.7626 04.16.2001-11:00:00 11.7734 04.16.2001-12:00:00 11.7789 04.16.2001-13:00:00 11.7897 04.16.2001-14:00:00 11.8114 04.16.2001-15:00:00 11.8114 04.16.2001-16:00:00 11.8151 04.16.2001-17:00:00 11.8187 04.16.2001-18:00:00 11.8205 04.16.2001-19:00:00 11.8259 04.16.2001-20:00:00 11.8241 04.16.2001-21:00:00 11.8277 04.16.2001-22:00:00 11.8422 04.16.2001-23:00:00 11.8784 04.17.2001-00:00:00 11.9128 04.17.2001-01:00:00 11.9363 04.17.2001-02:00:00 11.9598 04.17.2001-03:00:00 11.9870 04.17.2001-04:00:00 12.0087 04.17.2001-05:00:00 12.0232 04.17.2001-06:00:00 12.0413 04.17.2001-07:00:00 12.0557 04.17.2001-08:00:00 12.0612 04.17.2001-09:00:00 12.0756 04.17.2001-10:00:00 12.0756 04.17.2001-11:00:00 12.0919 04.17.2001-12:00:00 12.1064 04.17.2001-13:00:00 12.1118 04.17.2001-14:00:00 12.1336 04.17.2001-15:00:00 12.1697 04.17.2001-16:00:00 12.2005 04.17.2001-17:00:00 12.2693 04.17.2001-18:00:00 12.3181 04.17.2001-19:00:00 12.3453 04.17.2001-20:00:00 12.3778 04.17.2001-21:00:00 12.3923 04.17.2001-22:00:00 12.4068 04.17.2001-23:00:00 12.4195 04.18.2001-00:00:00 12.4520 04.18.2001-01:00:00 12.4701 04.18.2001-02:00:00 12.4828 04.18.2001-03:00:00 12.5009 04.18.2001-04:00:00 12.5081 04.18.2001-05:00:00 12.5118 04.18.2001-06:00:00 12.5280 04.18.2001-07:00:00 12.5335 04.18.2001-08:00:00 12.5280 04.18.2001-09:00:00 12.5371 04.18.2001-10:00:00 12.5353 04.18.2001-11:00:00 12.5480 04.18.2001-12:00:00 12.5642 04.18.2001-13:00:00 12.5932 04.18.2001-14:00:00 12.6022 04.18.2001-15:00:00 12.6203 04.18.2001-16:00:00 12.6167 04.18.2001-17:00:00 12.6221 04.18.2001-18:00:00 12.6258 04.18.2001-19:00:00 12.6294 04.18.2001-20:00:00 12.6294 04.18.2001-21:00:00 12.6348 04.18.2001-22:00:00 12.6312 04.18.2001-23:00:00 12.6276 04.19.2001-00:00:00 12.6348 04.19.2001-01:00:00 12.6330 04.19.2001-02:00:00 12.6330 04.19.2001-03:00:00 12.6294 04.19.2001-04:00:00 12.6240 04.19.2001-05:00:00 12.6185 04.19.2001-06:00:00 12.6149 04.19.2001-07:00:00 12.6167 04.19.2001-08:00:00 12.6077 04.19.2001-09:00:00 12.6004 04.19.2001-10:00:00 12.5914 04.19.2001-11:00:00 12.5914 04.19.2001-12:00:00 12.5787 04.19.2001-13:00:00 12.5642 04.19.2001-14:00:00 12.5552 04.19.2001-15:00:00 12.5516 04.19.2001-16:00:00 12.5371 04.19.2001-17:00:00 12.5262 04.19.2001-18:00:00 12.5172 04.19.2001-19:00:00 12.4973 04.19.2001-20:00:00 12.4846 04.19.2001-21:00:00 12.4756 04.19.2001-22:00:00 12.4539 04.19.2001-23:00:00 12.4448 04.20.2001-00:00:00 12.4358 04.20.2001-01:00:00 12.4213 04.20.2001-02:00:00 12.4122 04.20.2001-03:00:00 12.3959 04.20.2001-04:00:00 12.3959 04.20.2001-05:00:00 12.3851 04.20.2001-06:00:00 12.3815 04.20.2001-07:00:00 12.3724 04.20.2001-08:00:00 12.3543 04.20.2001-09:00:00 12.3398 04.20.2001-10:00:00 12.3290 04.20.2001-11:00:00 12.3218 04.20.2001-12:00:00 12.3181 04.20.2001-13:00:00 12.3091 04.20.2001-14:00:00 12.2964 04.20.2001-15:00:00 12.2874 04.20.2001-16:00:00 12.2765 04.20.2001-17:00:00 12.2638 04.20.2001-18:00:00 12.2602 04.20.2001-19:00:00 12.2476 04.20.2001-20:00:00 12.2385 04.20.2001-21:00:00 12.2295 04.20.2001-22:00:00 12.2077 04.20.2001-23:00:00 12.1987 04.21.2001-00:00:00 12.1896 04.21.2001-01:00:00 12.1788 04.21.2001-02:00:00 12.1643 04.21.2001-03:00:00 12.1535 04.21.2001-04:00:00 12.1372 04.21.2001-05:00:00 12.1354 04.21.2001-06:00:00 12.1227 04.21.2001-07:00:00 12.1046 04.21.2001-08:00:00 12.0865 04.21.2001-09:00:00 12.0720 04.21.2001-10:00:00 12.0575 04.21.2001-11:00:00 12.0503 04.21.2001-12:00:00 12.0539 04.21.2001-13:00:00 12.0503 04.21.2001-14:00:00 12.0449 04.21.2001-15:00:00 12.0431 04.21.2001-16:00:00 12.0413 04.21.2001-17:00:00 12.0413 04.21.2001-18:00:00 12.0394 04.21.2001-19:00:00 12.0376 04.21.2001-20:00:00 12.0304 04.21.2001-21:00:00 12.0268 04.21.2001-22:00:00 12.0123 04.21.2001-23:00:00 12.0105 04.22.2001-00:00:00 12.0014 04.22.2001-01:00:00 11.9978 04.22.2001-02:00:00 11.9960 04.22.2001-03:00:00 11.9870 04.22.2001-04:00:00 11.9834 04.22.2001-05:00:00 11.9689 04.22.2001-06:00:00 11.9562 04.22.2001-07:00:00 11.9544 04.22.2001-08:00:00 11.9508 04.22.2001-09:00:00 11.9490 04.22.2001-10:00:00 11.9453 04.22.2001-11:00:00 11.9417 04.22.2001-12:00:00 11.9381 04.22.2001-13:00:00 11.9399 04.22.2001-14:00:00 11.9598 04.22.2001-15:00:00 11.9834 04.22.2001-16:00:00 12.0214 04.22.2001-17:00:00 12.0358 04.22.2001-18:00:00 12.0756 04.22.2001-19:00:00 12.1299 04.22.2001-20:00:00 12.2168 04.22.2001-21:00:00 12.2819 04.22.2001-22:00:00 12.3380 04.22.2001-23:00:00 12.3778 04.23.2001-00:00:00 12.4231 04.23.2001-01:00:00 12.4557 04.23.2001-02:00:00 12.4900 04.23.2001-03:00:00 12.5136 04.23.2001-04:00:00 12.5353 04.23.2001-05:00:00 12.5480 04.23.2001-06:00:00 12.5642 04.23.2001-07:00:00 12.5805 04.23.2001-08:00:00 12.6059 04.23.2001-09:00:00 12.6402 04.23.2001-10:00:00 12.6692 04.23.2001-11:00:00 12.7054 04.23.2001-12:00:00 12.7343 04.23.2001-13:00:00 12.7651 04.23.2001-14:00:00 12.7977 04.23.2001-15:00:00 12.8339 04.23.2001-16:00:00 12.8664 04.23.2001-17:00:00 12.9099 04.23.2001-18:00:00 12.9280 04.23.2001-19:00:00 12.9388 04.23.2001-20:00:00 12.9443 04.23.2001-21:00:00 12.9461 04.23.2001-22:00:00 12.9443 04.23.2001-23:00:00 12.9461 04.24.2001-00:00:00 12.9461 04.24.2001-01:00:00 12.9479 04.24.2001-02:00:00 12.9443 04.24.2001-03:00:00 12.9479 04.24.2001-04:00:00 12.9370 04.24.2001-05:00:00 12.9425 04.24.2001-06:00:00 12.9443 04.24.2001-07:00:00 12.9406 04.24.2001-08:00:00 12.9443 04.24.2001-09:00:00 12.9443 04.24.2001-10:00:00 12.9406 04.24.2001-11:00:00 12.9388 04.24.2001-12:00:00 12.9316 04.24.2001-13:00:00 12.9298 04.24.2001-14:00:00 12.9153 04.24.2001-15:00:00 12.9099 04.24.2001-16:00:00 12.8918 04.24.2001-17:00:00 12.8791 04.24.2001-18:00:00 12.8773 04.24.2001-19:00:00 12.8755 04.24.2001-20:00:00 12.8701 04.24.2001-21:00:00 12.8574 04.24.2001-22:00:00 12.8538 04.24.2001-23:00:00 12.8484 04.25.2001-00:00:00 12.8429 04.25.2001-01:00:00 12.8321 04.25.2001-02:00:00 12.8212 04.25.2001-03:00:00 12.8122 04.25.2001-04:00:00 12.8122 04.25.2001-05:00:00 12.8013 04.25.2001-06:00:00 12.7941 04.25.2001-07:00:00 12.7923 04.25.2001-08:00:00 12.7814 04.25.2001-09:00:00 12.7705 04.25.2001-10:00:00 12.7651 04.25.2001-11:00:00 12.7543 04.25.2001-12:00:00 12.7434 04.25.2001-13:00:00 12.7452 04.25.2001-14:00:00 12.7362 04.25.2001-15:00:00 12.7144 04.25.2001-16:00:00 12.7054 04.25.2001-17:00:00 12.7036 04.25.2001-18:00:00 12.7054 04.25.2001-19:00:00 12.7072 04.25.2001-20:00:00 12.7018 04.25.2001-21:00:00 12.6963 04.25.2001-22:00:00 12.6945 04.25.2001-23:00:00 12.6801 04.26.2001-00:00:00 12.6746 04.26.2001-01:00:00 12.6602 04.26.2001-02:00:00 12.6602 04.26.2001-03:00:00 12.6511 04.26.2001-04:00:00 12.6475 04.26.2001-05:00:00 12.6402 04.26.2001-06:00:00 12.6330 04.26.2001-07:00:00 12.6294 04.26.2001-08:00:00 12.6167 04.26.2001-09:00:00 12.6167 04.26.2001-10:00:00 12.6131 04.26.2001-11:00:00 12.6131 04.26.2001-12:00:00 12.6059 04.26.2001-13:00:00 12.6004 04.26.2001-14:00:00 12.5986 04.26.2001-15:00:00 12.5986 04.26.2001-16:00:00 12.5950 04.26.2001-17:00:00 12.5878 04.26.2001-18:00:00 12.5805 04.26.2001-19:00:00 12.5787 04.26.2001-20:00:00 12.5733 04.26.2001-21:00:00 12.5679 04.26.2001-22:00:00 12.5642 04.26.2001-23:00:00 12.5624 04.27.2001-00:00:00 12.5606 04.27.2001-01:00:00 12.5534 04.27.2001-02:00:00 12.5534 04.27.2001-03:00:00 12.5443 04.27.2001-04:00:00 12.5407 04.27.2001-05:00:00 12.5353 04.27.2001-06:00:00 12.5353 04.27.2001-07:00:00 12.5353 04.27.2001-08:00:00 12.5371 04.27.2001-09:00:00 12.5425 04.27.2001-10:00:00 12.5552 04.27.2001-11:00:00 12.5498 04.27.2001-12:00:00 12.5443 04.27.2001-13:00:00 12.5353 04.27.2001-14:00:00 12.5335 04.27.2001-15:00:00 12.5280 04.27.2001-16:00:00 12.5280 04.27.2001-17:00:00 12.5136 04.27.2001-18:00:00 12.5100 04.27.2001-19:00:00 12.5063 04.27.2001-20:00:00 12.4955 04.27.2001-21:00:00 12.4882 04.27.2001-22:00:00 12.4792 04.27.2001-23:00:00 12.5371 04.28.2001-00:00:00 12.5896 04.28.2001-01:00:00 12.6203 04.28.2001-02:00:00 12.6203 04.28.2001-03:00:00 12.6258 04.28.2001-04:00:00 12.6457 04.28.2001-05:00:00 12.6602 04.28.2001-06:00:00 12.6746 04.28.2001-07:00:00 12.7036 04.28.2001-08:00:00 12.7126 04.28.2001-09:00:00 12.7090 04.28.2001-10:00:00 12.7000 04.28.2001-11:00:00 12.6909 04.28.2001-12:00:00 12.6909 04.28.2001-13:00:00 12.6909 04.28.2001-14:00:00 12.6982 04.28.2001-15:00:00 12.7108 04.28.2001-16:00:00 12.7488 04.28.2001-17:00:00 12.7941 04.28.2001-18:00:00 12.8158 04.28.2001-19:00:00 12.8284 04.28.2001-20:00:00 12.8429 04.28.2001-21:00:00 12.8556 04.28.2001-22:00:00 12.8773 04.28.2001-23:00:00 12.9008 04.29.2001-00:00:00 12.9008 04.29.2001-01:00:00 12.8972 04.29.2001-02:00:00 12.9008 04.29.2001-03:00:00 12.9045 04.29.2001-04:00:00 12.9153 04.29.2001-05:00:00 12.9244 04.29.2001-06:00:00 12.9298 04.29.2001-07:00:00 12.9551 04.29.2001-08:00:00 12.9823 04.29.2001-09:00:00 13.0203 04.29.2001-10:00:00 13.0384 04.29.2001-11:00:00 13.0510 04.29.2001-12:00:00 13.0528 04.29.2001-13:00:00 13.0619 04.29.2001-14:00:00 13.0565 04.29.2001-15:00:00 13.0601 04.29.2001-16:00:00 13.0637 04.29.2001-17:00:00 13.0601 04.29.2001-18:00:00 13.0800 04.29.2001-19:00:00 13.0890 04.29.2001-20:00:00 13.0981 04.29.2001-21:00:00 13.1107 04.29.2001-22:00:00 13.1180 04.29.2001-23:00:00 13.1288 04.30.2001-00:00:00 13.1270 04.30.2001-01:00:00 13.1325 04.30.2001-02:00:00 13.1343 04.30.2001-03:00:00 13.1451 04.30.2001-04:00:00 13.1922 04.30.2001-05:00:00 13.2591 04.30.2001-06:00:00 13.3333 04.30.2001-07:00:00 13.3822 04.30.2001-08:00:00 13.4130 04.30.2001-09:00:00 13.4401 04.30.2001-10:00:00 13.4636 04.30.2001-11:00:00 13.4926 04.30.2001-12:00:00 13.5577 04.30.2001-13:00:00 13.6283 04.30.2001-14:00:00 13.6754 04.30.2001-15:00:00 13.7025 04.30.2001-16:00:00 13.7206 04.30.2001-17:00:00 13.7441 04.30.2001-18:00:00 13.7604 04.30.2001-19:00:00 13.7731 04.30.2001-20:00:00 13.7839 04.30.2001-21:00:00 13.7930 04.30.2001-22:00:00 13.8020 04.30.2001-23:00:00 13.8056 05.01.2001-00:00:00 13.8093 05.01.2001-01:00:00 13.8093 05.01.2001-02:00:00 13.8038 05.01.2001-03:00:00 13.7984 05.01.2001-04:00:00 13.7966 05.01.2001-05:00:00 13.7930 05.01.2001-06:00:00 13.7894 05.01.2001-07:00:00 13.7930 05.01.2001-08:00:00 13.7948 05.01.2001-09:00:00 13.8002 05.01.2001-10:00:00 13.7984 05.01.2001-11:00:00 13.8038 05.01.2001-12:00:00 13.7930 05.01.2001-13:00:00 13.7857 05.01.2001-14:00:00 13.7731 05.01.2001-15:00:00 13.7695 05.01.2001-16:00:00 13.7875 05.01.2001-17:00:00 13.8364 05.01.2001-18:00:00 13.8617 05.01.2001-19:00:00 13.8798 05.01.2001-20:00:00 13.8907 05.01.2001-21:00:00 13.8853 05.01.2001-22:00:00 13.8690 05.01.2001-23:00:00 13.8617 05.02.2001-00:00:00 13.8436 05.02.2001-01:00:00 13.8111 05.02.2001-02:00:00 13.8038 05.02.2001-03:00:00 13.8020 05.02.2001-04:00:00 13.7912 05.02.2001-05:00:00 13.7803 05.02.2001-06:00:00 13.7658 05.02.2001-07:00:00 13.7568 05.02.2001-08:00:00 13.7622 05.02.2001-09:00:00 13.7821 05.02.2001-10:00:00 13.7785 05.02.2001-11:00:00 13.7731 05.02.2001-12:00:00 13.7749 05.02.2001-13:00:00 13.7966 05.02.2001-14:00:00 13.8093 05.02.2001-15:00:00 13.8056 05.02.2001-16:00:00 13.7984 05.02.2001-17:00:00 13.7984 05.02.2001-18:00:00 13.7875 05.02.2001-19:00:00 13.7821 05.02.2001-20:00:00 13.7676 05.02.2001-21:00:00 13.7658 05.02.2001-22:00:00 13.7604 05.02.2001-23:00:00 13.7514 05.03.2001-00:00:00 13.7459 05.03.2001-01:00:00 13.7387 05.03.2001-02:00:00 13.7278 05.03.2001-03:00:00 13.7224 05.03.2001-04:00:00 13.7079 05.03.2001-05:00:00 13.7061 05.03.2001-06:00:00 13.6953 05.03.2001-07:00:00 13.6898 05.03.2001-08:00:00 13.6808 05.03.2001-09:00:00 13.6699 05.03.2001-10:00:00 13.6609 05.03.2001-11:00:00 13.6500 05.03.2001-12:00:00 13.6410 05.03.2001-13:00:00 13.6374 05.03.2001-14:00:00 13.6247 05.03.2001-15:00:00 13.6120 05.03.2001-16:00:00 13.6030 05.03.2001-17:00:00 13.5939 05.03.2001-18:00:00 13.5831 05.03.2001-19:00:00 13.5740 05.03.2001-20:00:00 13.5686 05.03.2001-21:00:00 13.5559 05.03.2001-22:00:00 13.5414 05.03.2001-23:00:00 13.5215 05.04.2001-00:00:00 13.4980 05.04.2001-01:00:00 13.4872 05.04.2001-02:00:00 13.4709 05.04.2001-03:00:00 13.4618 05.04.2001-04:00:00 13.4510 05.04.2001-05:00:00 13.4274 05.04.2001-06:00:00 13.4111 05.04.2001-07:00:00 13.4039 05.04.2001-08:00:00 13.3822 05.04.2001-09:00:00 13.3677 05.04.2001-10:00:00 13.3623 05.04.2001-11:00:00 13.3532 05.04.2001-12:00:00 13.3460 05.04.2001-13:00:00 13.3315 05.04.2001-14:00:00 13.3152 05.04.2001-15:00:00 13.3134 05.04.2001-16:00:00 13.3659 05.04.2001-17:00:00 13.4365 05.04.2001-18:00:00 13.6627 05.04.2001-19:00:00 13.9016 05.04.2001-20:00:00 14.1495 05.04.2001-21:00:00 14.2526 05.04.2001-22:00:00 14.3232 05.04.2001-23:00:00 14.3630 05.05.2001-00:00:00 14.4101 05.05.2001-01:00:00 14.4553 05.05.2001-02:00:00 14.4987 05.05.2001-03:00:00 14.5349 05.05.2001-04:00:00 14.5566 05.05.2001-05:00:00 14.5765 05.05.2001-06:00:00 14.6001 05.05.2001-07:00:00 14.6326 05.05.2001-08:00:00 14.6489 05.05.2001-09:00:00 14.6435 05.05.2001-10:00:00 14.6363 05.05.2001-11:00:00 14.6435 05.05.2001-12:00:00 14.6453 05.05.2001-13:00:00 14.6471 05.05.2001-14:00:00 14.6435 05.05.2001-15:00:00 14.6326 05.05.2001-16:00:00 14.6254 05.05.2001-17:00:00 14.6145 05.05.2001-18:00:00 14.5965 05.05.2001-19:00:00 14.5747 05.05.2001-20:00:00 14.5693 05.05.2001-21:00:00 14.5440 05.05.2001-22:00:00 14.5367 05.05.2001-23:00:00 14.5295 05.06.2001-00:00:00 14.5042 05.06.2001-01:00:00 14.4806 05.06.2001-02:00:00 14.4571 05.06.2001-03:00:00 14.4318 05.06.2001-04:00:00 14.4137 05.06.2001-05:00:00 14.3847 05.06.2001-06:00:00 14.3684 05.06.2001-07:00:00 14.3540 05.06.2001-08:00:00 14.3304 05.06.2001-09:00:00 14.2961 05.06.2001-10:00:00 14.2544 05.06.2001-11:00:00 14.2309 05.06.2001-12:00:00 14.2074 05.06.2001-13:00:00 14.1857 05.06.2001-14:00:00 14.1712 05.06.2001-15:00:00 14.1459 05.06.2001-16:00:00 14.1169 05.06.2001-17:00:00 14.0843 05.06.2001-18:00:00 14.0699 05.06.2001-19:00:00 14.0481 05.06.2001-20:00:00 14.0138 05.06.2001-21:00:00 13.9884 05.06.2001-22:00:00 13.9721 05.06.2001-23:00:00 13.9450 05.07.2001-00:00:00 13.9233 05.07.2001-01:00:00 13.9124 05.07.2001-02:00:00 13.8835 05.07.2001-03:00:00 13.8636 05.07.2001-04:00:00 13.8382 05.07.2001-05:00:00 13.8129 05.07.2001-06:00:00 13.7930 05.07.2001-07:00:00 13.7785 05.07.2001-08:00:00 13.7622 05.07.2001-09:00:00 13.7441 05.07.2001-10:00:00 13.7206 05.07.2001-11:00:00 13.7025 05.07.2001-12:00:00 13.6790 05.07.2001-13:00:00 13.6663 05.07.2001-14:00:00 13.6374 05.07.2001-15:00:00 13.6138 05.07.2001-16:00:00 13.5867 05.07.2001-17:00:00 13.5613 05.07.2001-18:00:00 13.5451 05.07.2001-19:00:00 13.5342 05.07.2001-20:00:00 13.5179 05.07.2001-21:00:00 13.4998 05.07.2001-22:00:00 13.4817 05.07.2001-23:00:00 13.4654 05.08.2001-00:00:00 13.4546 05.08.2001-01:00:00 13.4329 05.08.2001-02:00:00 13.4130 05.08.2001-03:00:00 13.4039 05.08.2001-04:00:00 13.3967 05.08.2001-05:00:00 13.3750 05.08.2001-06:00:00 13.3894 05.08.2001-07:00:00 13.4021 05.08.2001-08:00:00 13.4111 05.08.2001-09:00:00 13.4021 05.08.2001-10:00:00 13.3822 05.08.2001-11:00:00 13.3786 05.08.2001-12:00:00 13.3695 05.08.2001-13:00:00 13.3550 05.08.2001-14:00:00 13.3514 05.08.2001-15:00:00 13.3370 05.08.2001-16:00:00 13.3207 05.08.2001-17:00:00 13.3116 05.08.2001-18:00:00 13.2917 05.08.2001-19:00:00 13.2881 05.08.2001-20:00:00 13.2754 05.08.2001-21:00:00 13.2628 05.08.2001-22:00:00 13.2555 05.08.2001-23:00:00 13.2447 05.09.2001-00:00:00 13.2356 05.09.2001-01:00:00 13.2248 05.09.2001-02:00:00 13.2193 05.09.2001-03:00:00 13.2030 05.09.2001-04:00:00 13.2049 05.09.2001-05:00:00 13.1922 05.09.2001-06:00:00 13.1831 05.09.2001-07:00:00 13.1687 05.09.2001-08:00:00 13.1506 05.09.2001-09:00:00 13.1307 05.09.2001-10:00:00 13.1162 05.09.2001-11:00:00 13.0963 05.09.2001-12:00:00 13.0800 05.09.2001-13:00:00 13.0746 05.09.2001-14:00:00 13.0601 05.09.2001-15:00:00 13.0438 05.09.2001-16:00:00 13.0311 05.09.2001-17:00:00 13.0239 05.09.2001-18:00:00 13.0166 05.09.2001-19:00:00 12.9986 05.09.2001-20:00:00 12.9786 05.09.2001-21:00:00 12.9714 05.09.2001-22:00:00 12.9606 05.09.2001-23:00:00 12.9425 05.10.2001-00:00:00 12.9352 05.10.2001-01:00:00 12.9117 05.10.2001-02:00:00 12.9026 05.10.2001-03:00:00 12.8954 05.10.2001-04:00:00 12.8845 05.10.2001-05:00:00 12.8683 05.10.2001-06:00:00 12.8592 05.10.2001-07:00:00 12.8538 05.10.2001-08:00:00 12.8393 05.10.2001-09:00:00 12.8158 05.10.2001-10:00:00 12.8067 05.10.2001-11:00:00 12.7904 05.10.2001-12:00:00 12.7723 05.10.2001-13:00:00 12.7615 05.10.2001-14:00:00 12.7343 05.10.2001-15:00:00 12.7108 05.10.2001-16:00:00 12.7018 05.10.2001-17:00:00 12.6819 05.10.2001-18:00:00 12.6674 05.10.2001-19:00:00 12.6493 05.10.2001-20:00:00 12.6348 05.10.2001-21:00:00 12.6312 05.10.2001-22:00:00 12.6167 05.10.2001-23:00:00 12.6113 05.11.2001-00:00:00 12.5968 05.11.2001-01:00:00 12.5823 05.11.2001-02:00:00 12.5787 05.11.2001-03:00:00 12.5715 05.11.2001-04:00:00 12.5570 05.11.2001-05:00:00 12.5480 05.11.2001-06:00:00 12.5335 05.11.2001-07:00:00 12.5154 05.11.2001-08:00:00 12.5063 05.11.2001-09:00:00 12.4973 05.11.2001-10:00:00 12.4900 05.11.2001-11:00:00 12.4756 05.11.2001-12:00:00 12.4557 05.11.2001-13:00:00 12.4484 05.11.2001-14:00:00 12.4394 05.11.2001-15:00:00 12.4267 05.11.2001-16:00:00 12.4213 05.11.2001-17:00:00 12.4122 05.11.2001-18:00:00 12.3978 05.11.2001-19:00:00 12.3941 05.11.2001-20:00:00 12.3996 05.11.2001-21:00:00 12.3996 05.11.2001-22:00:00 12.3851 05.11.2001-23:00:00 12.3815 05.12.2001-00:00:00 12.3833 05.12.2001-01:00:00 12.3778 05.12.2001-02:00:00 12.3760 05.12.2001-03:00:00 12.3688 05.12.2001-04:00:00 12.3670 05.12.2001-05:00:00 12.3652 05.12.2001-06:00:00 12.3670 05.12.2001-07:00:00 12.3634 05.12.2001-08:00:00 12.3561 05.12.2001-09:00:00 12.3525 05.12.2001-10:00:00 12.3398 05.12.2001-11:00:00 12.3362 05.12.2001-12:00:00 12.3272 05.12.2001-13:00:00 12.3236 05.12.2001-14:00:00 12.3199 05.12.2001-15:00:00 12.3181 05.12.2001-16:00:00 12.3109 05.12.2001-17:00:00 12.3091 05.12.2001-18:00:00 12.3109 05.12.2001-19:00:00 12.3145 05.12.2001-20:00:00 12.3163 05.12.2001-21:00:00 12.3199 05.12.2001-22:00:00 12.3290 05.12.2001-23:00:00 12.3435 05.13.2001-00:00:00 12.3652 05.13.2001-01:00:00 12.3851 05.13.2001-02:00:00 12.3959 05.13.2001-03:00:00 12.3978 05.13.2001-04:00:00 12.3959 05.13.2001-05:00:00 12.3978 05.13.2001-06:00:00 12.4014 05.13.2001-07:00:00 12.4014 05.13.2001-08:00:00 12.4032 05.13.2001-09:00:00 12.3923 05.13.2001-10:00:00 12.3797 05.13.2001-11:00:00 12.3760 05.13.2001-12:00:00 12.3652 05.13.2001-13:00:00 12.3579 05.13.2001-14:00:00 12.3489 05.13.2001-15:00:00 12.3453 05.13.2001-16:00:00 12.3398 05.13.2001-17:00:00 12.3236 05.13.2001-18:00:00 12.3199 05.13.2001-19:00:00 12.3109 05.13.2001-20:00:00 12.3018 05.13.2001-21:00:00 12.2964 05.13.2001-22:00:00 12.2874 05.13.2001-23:00:00 12.2801 05.14.2001-00:00:00 12.2783 05.14.2001-01:00:00 12.2693 05.14.2001-02:00:00 12.2566 05.14.2001-03:00:00 12.2530 05.14.2001-04:00:00 12.2638 05.14.2001-05:00:00 12.2910 05.14.2001-06:00:00 12.3308 05.14.2001-07:00:00 12.3887 05.14.2001-08:00:00 12.4557 05.14.2001-09:00:00 12.4900 05.14.2001-10:00:00 12.5516 05.14.2001-11:00:00 12.6203 05.14.2001-12:00:00 12.6674 05.14.2001-13:00:00 12.7235 05.14.2001-14:00:00 12.7904 05.14.2001-15:00:00 12.8484 05.14.2001-16:00:00 12.9280 05.14.2001-17:00:00 13.0384 05.14.2001-18:00:00 13.1488 05.14.2001-19:00:00 13.2266 05.14.2001-20:00:00 13.3062 05.14.2001-21:00:00 13.3641 05.14.2001-22:00:00 13.4021 05.14.2001-23:00:00 13.4274 05.15.2001-00:00:00 13.4437 05.15.2001-01:00:00 13.4473 05.15.2001-02:00:00 13.4654 05.15.2001-03:00:00 13.4781 05.15.2001-04:00:00 13.4872 05.15.2001-05:00:00 13.5089 05.15.2001-06:00:00 13.5107 05.15.2001-07:00:00 13.5143 05.15.2001-08:00:00 13.5125 05.15.2001-09:00:00 13.5071 05.15.2001-10:00:00 13.5034 05.15.2001-11:00:00 13.4853 05.15.2001-12:00:00 13.4781 05.15.2001-13:00:00 13.4745 05.15.2001-14:00:00 13.4908 05.15.2001-15:00:00 13.4853 05.15.2001-16:00:00 13.5270 05.15.2001-17:00:00 13.5577 05.15.2001-18:00:00 13.5885 05.15.2001-19:00:00 13.6211 05.15.2001-20:00:00 13.6826 05.15.2001-21:00:00 13.7351 05.15.2001-22:00:00 13.8201 05.15.2001-23:00:00 13.8726 05.16.2001-00:00:00 13.8925 05.16.2001-01:00:00 13.9178 05.16.2001-02:00:00 13.9305 05.16.2001-03:00:00 13.9359 05.16.2001-04:00:00 13.9432 05.16.2001-05:00:00 13.9522 05.16.2001-06:00:00 13.9450 05.16.2001-07:00:00 13.9504 05.16.2001-08:00:00 13.9341 05.16.2001-09:00:00 13.9341 05.16.2001-10:00:00 13.9450 05.16.2001-11:00:00 13.9450 05.16.2001-12:00:00 13.9504 05.16.2001-13:00:00 13.9540 05.16.2001-14:00:00 13.9522 05.16.2001-15:00:00 13.9522 05.16.2001-16:00:00 13.9468 05.16.2001-17:00:00 13.9414 05.16.2001-18:00:00 13.9269 05.16.2001-19:00:00 13.9142 05.16.2001-20:00:00 13.9052 05.16.2001-21:00:00 13.8997 05.16.2001-22:00:00 13.8943 05.16.2001-23:00:00 13.8889 05.17.2001-00:00:00 13.8726 05.17.2001-01:00:00 13.8636 05.17.2001-02:00:00 13.8599 05.17.2001-03:00:00 13.8636 05.17.2001-04:00:00 13.8527 05.17.2001-05:00:00 13.8473 05.17.2001-06:00:00 13.8400 05.17.2001-07:00:00 13.8328 05.17.2001-08:00:00 13.8183 05.17.2001-09:00:00 13.7966 05.17.2001-10:00:00 13.7839 05.17.2001-11:00:00 13.7749 05.17.2001-12:00:00 13.7640 05.17.2001-13:00:00 13.7441 05.17.2001-14:00:00 13.7333 05.17.2001-15:00:00 13.7188 05.17.2001-16:00:00 13.7043 05.17.2001-17:00:00 13.6898 05.17.2001-18:00:00 13.6591 05.17.2001-19:00:00 13.6374 05.17.2001-20:00:00 13.6174 05.17.2001-21:00:00 13.6066 05.17.2001-22:00:00 13.5921 05.17.2001-23:00:00 13.5668 05.18.2001-00:00:00 13.5469 05.18.2001-01:00:00 13.5306 05.18.2001-02:00:00 13.5215 05.18.2001-03:00:00 13.5034 05.18.2001-04:00:00 13.4817 05.18.2001-05:00:00 13.4727 05.18.2001-06:00:00 13.4582 05.18.2001-07:00:00 13.4365 05.18.2001-08:00:00 13.4148 05.18.2001-09:00:00 13.3985 05.18.2001-10:00:00 13.3731 05.18.2001-11:00:00 13.3442 05.18.2001-12:00:00 13.3279 05.18.2001-13:00:00 13.2971 05.18.2001-14:00:00 13.2809 05.18.2001-15:00:00 13.2573 05.18.2001-16:00:00 13.2320 05.18.2001-17:00:00 13.2085 05.18.2001-18:00:00 13.2030 05.18.2001-19:00:00 13.1759 05.18.2001-20:00:00 13.1506 05.18.2001-21:00:00 13.1307 05.18.2001-22:00:00 13.1089 05.18.2001-23:00:00 13.0908 05.19.2001-00:00:00 13.0746 05.19.2001-01:00:00 13.0655 05.19.2001-02:00:00 13.0492 05.19.2001-03:00:00 13.0239 05.19.2001-04:00:00 13.0076 05.19.2001-05:00:00 12.9913 05.19.2001-06:00:00 12.9642 05.19.2001-07:00:00 12.9515 05.19.2001-08:00:00 12.9262 05.19.2001-09:00:00 12.9026 05.19.2001-10:00:00 12.8900 05.19.2001-11:00:00 12.8683 05.19.2001-12:00:00 12.8520 05.19.2001-13:00:00 12.8321 05.19.2001-14:00:00 12.8140 05.19.2001-15:00:00 12.8031 05.19.2001-16:00:00 12.7850 05.19.2001-17:00:00 12.7687 05.19.2001-18:00:00 12.7597 05.19.2001-19:00:00 12.7470 05.19.2001-20:00:00 12.7325 05.19.2001-21:00:00 12.7253 05.19.2001-22:00:00 12.7108 05.19.2001-23:00:00 12.6982 05.20.2001-00:00:00 12.6837 05.20.2001-01:00:00 12.6728 05.20.2001-02:00:00 12.6565 05.20.2001-03:00:00 12.6421 05.20.2001-04:00:00 12.6240 05.20.2001-05:00:00 12.6185 05.20.2001-06:00:00 12.6041 05.20.2001-07:00:00 12.5878 05.20.2001-08:00:00 12.5679 05.20.2001-09:00:00 12.5516 05.20.2001-10:00:00 12.5299 05.20.2001-11:00:00 12.5154 05.20.2001-12:00:00 12.5063 05.20.2001-13:00:00 12.4846 05.20.2001-14:00:00 12.4756 05.20.2001-15:00:00 12.4701 05.20.2001-16:00:00 12.4593 05.20.2001-17:00:00 12.4448 05.20.2001-18:00:00 12.4376 05.20.2001-19:00:00 12.4285 05.20.2001-20:00:00 12.4231 05.20.2001-21:00:00 12.4177 05.20.2001-22:00:00 12.4140 05.20.2001-23:00:00 12.4104 05.21.2001-00:00:00 12.4032 05.21.2001-01:00:00 12.3941 05.21.2001-02:00:00 12.3851 05.21.2001-03:00:00 12.3724 05.21.2001-04:00:00 12.3579 05.21.2001-05:00:00 12.3579 05.21.2001-06:00:00 12.3471 05.21.2001-07:00:00 12.3308 05.21.2001-08:00:00 12.3181 05.21.2001-09:00:00 12.2928 05.21.2001-10:00:00 12.2801 05.21.2001-11:00:00 12.2638 05.21.2001-12:00:00 12.2548 05.21.2001-13:00:00 12.2385 05.21.2001-14:00:00 12.2258 05.21.2001-15:00:00 12.2168 05.21.2001-16:00:00 12.2059 05.21.2001-17:00:00 12.1933 05.21.2001-18:00:00 12.1860 05.21.2001-19:00:00 12.1806 05.21.2001-20:00:00 12.1806 05.21.2001-21:00:00 12.1770 05.21.2001-22:00:00 12.1716 05.21.2001-23:00:00 12.1661 05.22.2001-00:00:00 12.1716 05.22.2001-01:00:00 12.1661 05.22.2001-02:00:00 12.1643 05.22.2001-03:00:00 12.1571 05.22.2001-04:00:00 12.1498 05.22.2001-05:00:00 12.1480 05.22.2001-06:00:00 12.1209 05.22.2001-07:00:00 12.1155 05.22.2001-08:00:00 12.1046 05.22.2001-09:00:00 12.1046 05.22.2001-10:00:00 12.1010 05.22.2001-11:00:00 12.0937 05.22.2001-12:00:00 12.0811 05.22.2001-13:00:00 12.0756 05.22.2001-14:00:00 12.0775 05.22.2001-15:00:00 12.0720 05.22.2001-16:00:00 12.0720 05.22.2001-17:00:00 12.0702 05.22.2001-18:00:00 12.0684 05.22.2001-19:00:00 12.0720 05.22.2001-20:00:00 12.0666 05.22.2001-21:00:00 12.0648 05.22.2001-22:00:00 12.0720 05.22.2001-23:00:00 12.0648 05.23.2001-00:00:00 12.0557 05.23.2001-01:00:00 12.0503 05.23.2001-02:00:00 12.0431 05.23.2001-03:00:00 12.0358 05.23.2001-04:00:00 12.0322 05.23.2001-05:00:00 12.0268 05.23.2001-06:00:00 12.0250 05.23.2001-07:00:00 12.0123 05.23.2001-08:00:00 12.0087 05.23.2001-09:00:00 11.9996 05.23.2001-10:00:00 11.9870 05.23.2001-11:00:00 11.9779 05.23.2001-12:00:00 11.9707 05.23.2001-13:00:00 11.9634 05.23.2001-14:00:00 11.9580 05.23.2001-15:00:00 11.9598 05.23.2001-16:00:00 11.9490 05.23.2001-17:00:00 11.9453 05.23.2001-18:00:00 11.9381 05.23.2001-19:00:00 11.9345 05.23.2001-20:00:00 11.9309 05.23.2001-21:00:00 11.9291 05.23.2001-22:00:00 11.9254 05.23.2001-23:00:00 11.9218 05.24.2001-00:00:00 11.9128 05.24.2001-01:00:00 11.9055 05.24.2001-02:00:00 11.8911 05.24.2001-03:00:00 11.8802 05.24.2001-04:00:00 11.8712 05.24.2001-05:00:00 11.8639 05.24.2001-06:00:00 11.8531 05.24.2001-07:00:00 11.8512 05.24.2001-08:00:00 11.8422 05.24.2001-09:00:00 11.8313 05.24.2001-10:00:00 11.7970 05.24.2001-11:00:00 11.7897 05.24.2001-12:00:00 11.7807 05.24.2001-13:00:00 11.7662 05.24.2001-14:00:00 11.7644 05.24.2001-15:00:00 11.7481 05.24.2001-16:00:00 11.7336 05.24.2001-17:00:00 11.7246 05.24.2001-18:00:00 11.7119 05.24.2001-19:00:00 11.7065 05.24.2001-20:00:00 11.6992 05.24.2001-21:00:00 11.6938 05.24.2001-22:00:00 11.6884 05.24.2001-23:00:00 11.6902 05.25.2001-00:00:00 11.6811 05.25.2001-01:00:00 11.6703 05.25.2001-02:00:00 11.6630 05.25.2001-03:00:00 11.6630 05.25.2001-04:00:00 11.6558 05.25.2001-05:00:00 11.6468 05.25.2001-06:00:00 11.6359 05.25.2001-07:00:00 11.6250 05.25.2001-08:00:00 11.6178 05.25.2001-09:00:00 11.6069 05.25.2001-10:00:00 11.5979 05.25.2001-11:00:00 11.5925 05.25.2001-12:00:00 11.5762 05.25.2001-13:00:00 11.5599 05.25.2001-14:00:00 11.5490 05.25.2001-15:00:00 11.5382 05.25.2001-16:00:00 11.5237 05.25.2001-17:00:00 11.5165 05.25.2001-18:00:00 11.5074 05.25.2001-19:00:00 11.5056 05.25.2001-20:00:00 11.4929 05.25.2001-21:00:00 11.4893 05.25.2001-22:00:00 11.4803 05.25.2001-23:00:00 11.4785 05.26.2001-00:00:00 11.4676 05.26.2001-01:00:00 11.4622 05.26.2001-02:00:00 11.4567 05.26.2001-03:00:00 11.4513 05.26.2001-04:00:00 11.4459 05.26.2001-05:00:00 11.4332 05.26.2001-06:00:00 11.4260 05.26.2001-07:00:00 11.4133 05.26.2001-08:00:00 11.3988 05.26.2001-09:00:00 11.3844 05.26.2001-10:00:00 11.3699 05.26.2001-11:00:00 11.3500 05.26.2001-12:00:00 11.3355 05.26.2001-13:00:00 11.3228 05.26.2001-14:00:00 11.3156 05.26.2001-15:00:00 11.2975 05.26.2001-16:00:00 11.2848 05.26.2001-17:00:00 11.2740 05.26.2001-18:00:00 11.2685 05.26.2001-19:00:00 11.2649 05.26.2001-20:00:00 11.2541 05.26.2001-21:00:00 11.2486 05.26.2001-22:00:00 11.2396 05.26.2001-23:00:00 11.2342 05.27.2001-00:00:00 11.2287 05.27.2001-01:00:00 11.2233 05.27.2001-02:00:00 11.2179 05.27.2001-03:00:00 11.2125 05.27.2001-04:00:00 11.2088 05.27.2001-05:00:00 11.1980 05.27.2001-06:00:00 11.1925 05.27.2001-07:00:00 11.1817 05.27.2001-08:00:00 11.1799 05.27.2001-09:00:00 11.1690 05.27.2001-10:00:00 11.1545 05.27.2001-11:00:00 11.1419 05.27.2001-12:00:00 11.1346 05.27.2001-13:00:00 11.1220 05.27.2001-14:00:00 11.1093 05.27.2001-15:00:00 11.1075 05.27.2001-16:00:00 11.0966 05.27.2001-17:00:00 11.0858 05.27.2001-18:00:00 11.0785 05.27.2001-19:00:00 11.0713 05.27.2001-20:00:00 11.0659 05.27.2001-21:00:00 11.0586 05.27.2001-22:00:00 11.0532 05.27.2001-23:00:00 11.0442 05.28.2001-00:00:00 11.0387 05.28.2001-01:00:00 11.0279 05.28.2001-02:00:00 11.0170 05.28.2001-03:00:00 11.0098 05.28.2001-04:00:00 11.0025 05.28.2001-05:00:00 10.9953 05.28.2001-06:00:00 10.9917 05.28.2001-07:00:00 10.9844 05.28.2001-08:00:00 10.9682 05.28.2001-09:00:00 10.9591 05.28.2001-10:00:00 10.9537 05.28.2001-11:00:00 10.9464 05.28.2001-12:00:00 10.9392 05.28.2001-13:00:00 10.9265 05.28.2001-14:00:00 10.9211 05.28.2001-15:00:00 10.9229 05.28.2001-16:00:00 10.9374 05.28.2001-17:00:00 10.9519 05.28.2001-18:00:00 10.9428 05.28.2001-19:00:00 10.9338 05.28.2001-20:00:00 10.9265 05.28.2001-21:00:00 10.9211 05.28.2001-22:00:00 10.9139 05.28.2001-23:00:00 10.9139 05.29.2001-00:00:00 10.9084 05.29.2001-01:00:00 10.9048 05.29.2001-02:00:00 10.9012 05.29.2001-03:00:00 10.8994 05.29.2001-04:00:00 10.8885 05.29.2001-05:00:00 10.8795 05.29.2001-06:00:00 10.8722 05.29.2001-07:00:00 10.8596 05.29.2001-08:00:00 10.8541 05.29.2001-09:00:00 10.8415 05.29.2001-10:00:00 10.8306 05.29.2001-11:00:00 10.8234 05.29.2001-12:00:00 10.8071 05.29.2001-13:00:00 10.8035 05.29.2001-14:00:00 10.7890 05.29.2001-15:00:00 10.7709 05.29.2001-16:00:00 10.7655 05.29.2001-17:00:00 10.7619 05.29.2001-18:00:00 10.7528 05.29.2001-19:00:00 10.7401 05.29.2001-20:00:00 10.7329 05.29.2001-21:00:00 10.7257 05.29.2001-22:00:00 10.7130 05.29.2001-23:00:00 10.6967 05.30.2001-00:00:00 10.6949 05.30.2001-01:00:00 10.6822 05.30.2001-02:00:00 10.6714 05.30.2001-03:00:00 10.6714 05.30.2001-04:00:00 10.6623 05.30.2001-05:00:00 10.6497 05.30.2001-06:00:00 10.6388 05.30.2001-07:00:00 10.6316 05.30.2001-08:00:00 10.6225 05.30.2001-09:00:00 10.6189 05.30.2001-10:00:00 10.6225 05.30.2001-11:00:00 10.6153 05.30.2001-12:00:00 10.6080 05.30.2001-13:00:00 10.6008 05.30.2001-14:00:00 10.5917 05.30.2001-15:00:00 10.5827 05.30.2001-16:00:00 10.5755 05.30.2001-17:00:00 10.5664 05.30.2001-18:00:00 10.5610 05.30.2001-19:00:00 10.5519 05.30.2001-20:00:00 10.5465 05.30.2001-21:00:00 10.5357 05.30.2001-22:00:00 10.5302 05.30.2001-23:00:00 10.5212 05.31.2001-00:00:00 10.5176 05.31.2001-01:00:00 10.5121 05.31.2001-02:00:00 10.5103 05.31.2001-03:00:00 10.5013 05.31.2001-04:00:00 10.5013 05.31.2001-05:00:00 10.4940 05.31.2001-06:00:00 10.4886 05.31.2001-07:00:00 10.4850 05.31.2001-08:00:00 10.4669 05.31.2001-09:00:00 10.4633 05.31.2001-10:00:00 10.4397 05.31.2001-11:00:00 10.4235 05.31.2001-12:00:00 10.4144 05.31.2001-13:00:00 10.4090 05.31.2001-14:00:00 10.4017 05.31.2001-15:00:00 10.3945 05.31.2001-16:00:00 10.3909 05.31.2001-17:00:00 10.3800 05.31.2001-18:00:00 10.3746 05.31.2001-19:00:00 10.3619 05.31.2001-20:00:00 10.3674 05.31.2001-21:00:00 10.3674 05.31.2001-22:00:00 10.3565 05.31.2001-23:00:00 10.3565 06.01.2001-00:00:00 10.3511 06.01.2001-01:00:00 10.3565 06.01.2001-02:00:00 10.3565 06.01.2001-03:00:00 10.3565 06.01.2001-04:00:00 10.3493 06.01.2001-05:00:00 10.3456 06.01.2001-06:00:00 10.3420 06.01.2001-07:00:00 10.3330 06.01.2001-08:00:00 10.3330 06.01.2001-09:00:00 10.3257 06.01.2001-10:00:00 10.3167 06.01.2001-11:00:00 10.3094 06.01.2001-12:00:00 10.3113 06.01.2001-13:00:00 10.3149 06.01.2001-14:00:00 10.3149 06.01.2001-15:00:00 10.3040 06.01.2001-16:00:00 10.3022 06.01.2001-17:00:00 10.2950 06.01.2001-18:00:00 10.2913 06.01.2001-19:00:00 10.2877 06.01.2001-20:00:00 10.2823 06.01.2001-21:00:00 10.2769 06.01.2001-22:00:00 10.2751 06.01.2001-23:00:00 10.2678 06.02.2001-00:00:00 10.2552 06.02.2001-01:00:00 10.2515 06.02.2001-02:00:00 10.2443 06.02.2001-03:00:00 10.2425 06.02.2001-04:00:00 10.2425 06.02.2001-05:00:00 10.2389 06.02.2001-06:00:00 10.2389 06.02.2001-07:00:00 10.2389 06.02.2001-08:00:00 10.2244 06.02.2001-09:00:00 10.2280 06.02.2001-10:00:00 10.2334 06.02.2001-11:00:00 10.2353 06.02.2001-12:00:00 10.2660 06.02.2001-13:00:00 10.2877 06.02.2001-14:00:00 10.3094 06.02.2001-15:00:00 10.3113 06.02.2001-16:00:00 10.3113 06.02.2001-17:00:00 10.3076 06.02.2001-18:00:00 10.3149 06.02.2001-19:00:00 10.3185 06.02.2001-20:00:00 10.3239 06.02.2001-21:00:00 10.3203 06.02.2001-22:00:00 10.3275 06.02.2001-23:00:00 10.3221 06.03.2001-00:00:00 10.3257 06.03.2001-01:00:00 10.3257 06.03.2001-02:00:00 10.3257 06.03.2001-03:00:00 10.3275 06.03.2001-04:00:00 10.3239 06.03.2001-05:00:00 10.3185 06.03.2001-06:00:00 10.3185 06.03.2001-07:00:00 10.3131 06.03.2001-08:00:00 10.3113 06.03.2001-09:00:00 10.3058 06.03.2001-10:00:00 10.3022 06.03.2001-11:00:00 10.2968 06.03.2001-12:00:00 10.2895 06.03.2001-13:00:00 10.2895 06.03.2001-14:00:00 10.2932 06.03.2001-15:00:00 10.2895 06.03.2001-16:00:00 10.2913 06.03.2001-17:00:00 10.2913 06.03.2001-18:00:00 10.2859 06.03.2001-19:00:00 10.2769 06.03.2001-20:00:00 10.2769 06.03.2001-21:00:00 10.2678 06.03.2001-22:00:00 10.2533 06.03.2001-23:00:00 10.2443 06.04.2001-00:00:00 10.2334 06.04.2001-01:00:00 10.2244 06.04.2001-02:00:00 10.2117 06.04.2001-03:00:00 10.2063 06.04.2001-04:00:00 10.1972 06.04.2001-05:00:00 10.1936 06.04.2001-06:00:00 10.1882 06.04.2001-07:00:00 10.1864 06.04.2001-08:00:00 10.1828 06.04.2001-09:00:00 10.1737 06.04.2001-10:00:00 10.1647 06.04.2001-11:00:00 10.1412 06.04.2001-12:00:00 10.1321 06.04.2001-13:00:00 10.1267 06.04.2001-14:00:00 10.1104 06.04.2001-15:00:00 10.0923 06.04.2001-16:00:00 10.0796 06.04.2001-17:00:00 10.0814 06.04.2001-18:00:00 10.0651 06.04.2001-19:00:00 10.0615 06.04.2001-20:00:00 10.0615 06.04.2001-21:00:00 10.0525 06.04.2001-22:00:00 10.0471 06.04.2001-23:00:00 10.0471 06.05.2001-00:00:00 10.0434 06.05.2001-01:00:00 10.0380 06.05.2001-02:00:00 10.0308 06.05.2001-03:00:00 10.0253 06.05.2001-04:00:00 10.0090 06.05.2001-05:00:00 10.0018 06.05.2001-06:00:00 9.9982 06.05.2001-07:00:00 9.9964 06.05.2001-08:00:00 9.9964 06.05.2001-09:00:00 9.9910 06.05.2001-10:00:00 9.9837 06.05.2001-11:00:00 9.9747 06.05.2001-12:00:00 9.9710 06.05.2001-13:00:00 9.9692 06.05.2001-14:00:00 9.9620 06.05.2001-15:00:00 9.9566 06.05.2001-16:00:00 9.9548 06.05.2001-17:00:00 9.9493 06.05.2001-18:00:00 9.9457 06.05.2001-19:00:00 9.9475 06.05.2001-20:00:00 9.9548 06.05.2001-21:00:00 9.9529 06.05.2001-22:00:00 9.9493 06.05.2001-23:00:00 9.9475 06.06.2001-00:00:00 9.9493 06.06.2001-01:00:00 9.9439 06.06.2001-02:00:00 9.9439 06.06.2001-03:00:00 9.9403 06.06.2001-04:00:00 9.9403 06.06.2001-05:00:00 9.9403 06.06.2001-06:00:00 9.9493 06.06.2001-07:00:00 9.9548 06.06.2001-08:00:00 9.9511 06.06.2001-09:00:00 9.9475 06.06.2001-10:00:00 9.9421 06.06.2001-11:00:00 9.9312 06.06.2001-12:00:00 9.9276 06.06.2001-13:00:00 9.9258 06.06.2001-14:00:00 9.9149 06.06.2001-15:00:00 9.9077 06.06.2001-16:00:00 9.8987 06.06.2001-17:00:00 9.8932 06.06.2001-18:00:00 9.8824 06.06.2001-19:00:00 9.8824 06.06.2001-20:00:00 9.8806 06.06.2001-21:00:00 9.8751 06.06.2001-22:00:00 9.8751 06.06.2001-23:00:00 9.8661 06.07.2001-00:00:00 9.8661 06.07.2001-01:00:00 9.8643 06.07.2001-02:00:00 9.8625 06.07.2001-03:00:00 9.8607 06.07.2001-04:00:00 9.8607 06.07.2001-05:00:00 9.8552 06.07.2001-06:00:00 9.8516 06.07.2001-07:00:00 9.8444 06.07.2001-08:00:00 9.8317 06.07.2001-09:00:00 9.8317 06.07.2001-10:00:00 9.8190 06.07.2001-11:00:00 9.8154 06.07.2001-12:00:00 9.8118 06.07.2001-13:00:00 9.7991 06.07.2001-14:00:00 9.7883 06.07.2001-15:00:00 9.7792 06.07.2001-16:00:00 9.7647 06.07.2001-17:00:00 9.7539 06.07.2001-18:00:00 9.7467 06.07.2001-19:00:00 9.7394 06.07.2001-20:00:00 9.7340 06.07.2001-21:00:00 9.7304 06.07.2001-22:00:00 9.7267 06.07.2001-23:00:00 9.7231 06.08.2001-00:00:00 9.7231 06.08.2001-01:00:00 9.7159 06.08.2001-02:00:00 9.7159 06.08.2001-03:00:00 9.7086 06.08.2001-04:00:00 9.7068 06.08.2001-05:00:00 9.7086 06.08.2001-06:00:00 9.7068 06.08.2001-07:00:00 9.7068 06.08.2001-08:00:00 9.7014 06.08.2001-09:00:00 9.6960 06.08.2001-10:00:00 9.6924 06.08.2001-11:00:00 9.6924 06.08.2001-12:00:00 9.6797 06.08.2001-13:00:00 9.6706 06.08.2001-14:00:00 9.6616 06.08.2001-15:00:00 9.6526 06.08.2001-16:00:00 9.6453 06.08.2001-17:00:00 9.6417 06.08.2001-18:00:00 9.6399 06.08.2001-19:00:00 9.6381 06.08.2001-20:00:00 9.6381 06.08.2001-21:00:00 9.6363 06.08.2001-22:00:00 9.6345 06.08.2001-23:00:00 9.6345 06.09.2001-00:00:00 9.6399 06.09.2001-01:00:00 9.6399 06.09.2001-02:00:00 9.6345 06.09.2001-03:00:00 9.6363 06.09.2001-04:00:00 9.6326 06.09.2001-05:00:00 9.6254 06.09.2001-06:00:00 9.6236 06.09.2001-07:00:00 9.6127 06.09.2001-08:00:00 9.6109 06.09.2001-09:00:00 9.6091 06.09.2001-10:00:00 9.6037 06.09.2001-11:00:00 9.5946 06.09.2001-12:00:00 9.5874 06.09.2001-13:00:00 9.5802 06.09.2001-14:00:00 9.5747 06.09.2001-15:00:00 9.5784 06.09.2001-16:00:00 9.5675 06.09.2001-17:00:00 9.5621 06.09.2001-18:00:00 9.5603 06.09.2001-19:00:00 9.5530 06.09.2001-20:00:00 9.5494 06.09.2001-21:00:00 9.5422 06.09.2001-22:00:00 9.5331 06.09.2001-23:00:00 9.5259 06.10.2001-00:00:00 9.5204 06.10.2001-01:00:00 9.5186 06.10.2001-02:00:00 9.5132 06.10.2001-03:00:00 9.5042 06.10.2001-04:00:00 9.5024 06.10.2001-05:00:00 9.4969 06.10.2001-06:00:00 9.4843 06.10.2001-07:00:00 9.4843 06.10.2001-08:00:00 9.4824 06.10.2001-09:00:00 9.4770 06.10.2001-10:00:00 9.4662 06.10.2001-11:00:00 9.4553 06.10.2001-12:00:00 9.4517 06.10.2001-13:00:00 9.4481 06.10.2001-14:00:00 9.4372 06.10.2001-15:00:00 9.4354 06.10.2001-16:00:00 9.4300 06.10.2001-17:00:00 9.4282 06.10.2001-18:00:00 9.4245 06.10.2001-19:00:00 9.4209 06.10.2001-20:00:00 9.4137 06.10.2001-21:00:00 9.4101 06.10.2001-22:00:00 9.4372 06.10.2001-23:00:00 9.4372 06.11.2001-00:00:00 9.4408 06.11.2001-01:00:00 9.4408 06.11.2001-02:00:00 9.4463 06.11.2001-03:00:00 9.4535 06.11.2001-04:00:00 9.4571 06.11.2001-05:00:00 9.4716 06.11.2001-06:00:00 9.4987 06.11.2001-07:00:00 9.5168 06.11.2001-08:00:00 9.5458 06.11.2001-09:00:00 9.5548 06.11.2001-10:00:00 9.5675 06.11.2001-11:00:00 9.5946 06.11.2001-12:00:00 9.6145 06.11.2001-13:00:00 9.6489 06.11.2001-14:00:00 9.6670 06.11.2001-15:00:00 9.6887 06.11.2001-16:00:00 9.7141 06.11.2001-17:00:00 9.7467 06.11.2001-18:00:00 9.8426 06.11.2001-19:00:00 9.9294 06.11.2001-20:00:00 10.1031 06.11.2001-21:00:00 10.1936 06.11.2001-22:00:00 10.2262 06.11.2001-23:00:00 10.2588 06.12.2001-00:00:00 10.2877 06.12.2001-01:00:00 10.3058 06.12.2001-02:00:00 10.3402 06.12.2001-03:00:00 10.3637 06.12.2001-04:00:00 10.3855 06.12.2001-05:00:00 10.4017 06.12.2001-06:00:00 10.4180 06.12.2001-07:00:00 10.4560 06.12.2001-08:00:00 10.4796 06.12.2001-09:00:00 10.5049 06.12.2001-10:00:00 10.5320 06.12.2001-11:00:00 10.5501 06.12.2001-12:00:00 10.5646 06.12.2001-13:00:00 10.5845 06.12.2001-14:00:00 10.6062 06.12.2001-15:00:00 10.6171 06.12.2001-16:00:00 10.6334 06.12.2001-17:00:00 10.6497 06.12.2001-18:00:00 10.6659 06.12.2001-19:00:00 10.6822 06.12.2001-20:00:00 10.6877 06.12.2001-21:00:00 10.6931 06.12.2001-22:00:00 10.6913 06.12.2001-23:00:00 10.7021 06.13.2001-00:00:00 10.7094 06.13.2001-01:00:00 10.7202 06.13.2001-02:00:00 10.7293 06.13.2001-03:00:00 10.7401 06.13.2001-04:00:00 10.7510 06.13.2001-05:00:00 10.7546 06.13.2001-06:00:00 10.7582 06.13.2001-07:00:00 10.7637 06.13.2001-08:00:00 10.7637 06.13.2001-09:00:00 10.7619 06.13.2001-10:00:00 10.7619 06.13.2001-11:00:00 10.7655 06.13.2001-12:00:00 10.7637 06.13.2001-13:00:00 10.7546 06.13.2001-14:00:00 10.7474 06.13.2001-15:00:00 10.7419 06.13.2001-16:00:00 10.7383 06.13.2001-17:00:00 10.7365 06.13.2001-18:00:00 10.7329 06.13.2001-19:00:00 10.7293 06.13.2001-20:00:00 10.7275 06.13.2001-21:00:00 10.7184 06.13.2001-22:00:00 10.7094 06.13.2001-23:00:00 10.7058 06.14.2001-00:00:00 10.6913 06.14.2001-01:00:00 10.6858 06.14.2001-02:00:00 10.6840 06.14.2001-03:00:00 10.6714 06.14.2001-04:00:00 10.6732 06.14.2001-05:00:00 10.6641 06.14.2001-06:00:00 10.6551 06.14.2001-07:00:00 10.6478 06.14.2001-08:00:00 10.6316 06.14.2001-09:00:00 10.6171 06.14.2001-10:00:00 10.6117 06.14.2001-11:00:00 10.6044 06.14.2001-12:00:00 10.5954 06.14.2001-13:00:00 10.5827 06.14.2001-14:00:00 10.5664 06.14.2001-15:00:00 10.5610 06.14.2001-16:00:00 10.5483 06.14.2001-17:00:00 10.5393 06.14.2001-18:00:00 10.5284 06.14.2001-19:00:00 10.5121 06.14.2001-20:00:00 10.4976 06.14.2001-21:00:00 10.4868 06.14.2001-22:00:00 10.4796 06.14.2001-23:00:00 10.4796 06.15.2001-00:00:00 10.4705 06.15.2001-01:00:00 10.4633 06.15.2001-02:00:00 10.4452 06.15.2001-03:00:00 10.4289 06.15.2001-04:00:00 10.4216 06.15.2001-05:00:00 10.4144 06.15.2001-06:00:00 10.3981 06.15.2001-07:00:00 10.3909 06.15.2001-08:00:00 10.3818 06.15.2001-09:00:00 10.3619 06.15.2001-10:00:00 10.3456 06.15.2001-11:00:00 10.3294 06.15.2001-12:00:00 10.3076 06.15.2001-13:00:00 10.2913 06.15.2001-14:00:00 10.2841 06.15.2001-15:00:00 10.2714 06.15.2001-16:00:00 10.2588 06.15.2001-17:00:00 10.2443 06.15.2001-18:00:00 10.2407 06.15.2001-19:00:00 10.2298 06.15.2001-20:00:00 10.2298 06.15.2001-21:00:00 10.2208 06.15.2001-22:00:00 10.2063 06.15.2001-23:00:00 10.1991 06.16.2001-00:00:00 10.1900 06.16.2001-01:00:00 10.1846 06.16.2001-02:00:00 10.1810 06.16.2001-03:00:00 10.1755 06.16.2001-04:00:00 10.1701 06.16.2001-05:00:00 10.1611 06.16.2001-06:00:00 10.1466 06.16.2001-07:00:00 10.1393 06.16.2001-08:00:00 10.1321 06.16.2001-09:00:00 10.1231 06.16.2001-10:00:00 10.1194 06.16.2001-11:00:00 10.1086 06.16.2001-12:00:00 10.0851 06.16.2001-13:00:00 10.0706 06.16.2001-14:00:00 10.0579 06.16.2001-15:00:00 10.0398 06.16.2001-16:00:00 10.0253 06.16.2001-17:00:00 9.9964 06.16.2001-18:00:00 9.9837 06.16.2001-19:00:00 9.9747 06.16.2001-20:00:00 9.9747 06.16.2001-21:00:00 9.9710 06.16.2001-22:00:00 9.9566 06.16.2001-23:00:00 9.9493 06.17.2001-00:00:00 9.9349 06.17.2001-01:00:00 9.9294 06.17.2001-02:00:00 9.9312 06.17.2001-03:00:00 9.9222 06.17.2001-04:00:00 9.9186 06.17.2001-05:00:00 9.9113 06.17.2001-06:00:00 9.9059 06.17.2001-07:00:00 9.8914 06.17.2001-08:00:00 9.8733 06.17.2001-09:00:00 9.8588 06.17.2001-10:00:00 9.8516 06.17.2001-11:00:00 9.8371 06.17.2001-12:00:00 9.8317 06.17.2001-13:00:00 9.8245 06.17.2001-14:00:00 9.8100 06.17.2001-15:00:00 9.7919 06.17.2001-16:00:00 9.7865 06.17.2001-17:00:00 9.7792 06.17.2001-18:00:00 9.7702 06.17.2001-19:00:00 9.7684 06.17.2001-20:00:00 9.7521 06.17.2001-21:00:00 9.7467 06.17.2001-22:00:00 9.7394 06.17.2001-23:00:00 9.7322 06.18.2001-00:00:00 9.7267 06.18.2001-01:00:00 9.7267 06.18.2001-02:00:00 9.7231 06.18.2001-03:00:00 9.7159 06.18.2001-04:00:00 9.7050 06.18.2001-05:00:00 9.7014 06.18.2001-06:00:00 9.6906 06.18.2001-07:00:00 9.6797 06.18.2001-08:00:00 9.6725 06.18.2001-09:00:00 9.6616 06.18.2001-10:00:00 9.6507 06.18.2001-11:00:00 9.6435 06.18.2001-12:00:00 9.6381 06.18.2001-13:00:00 9.6308 06.18.2001-14:00:00 9.6073 06.18.2001-15:00:00 9.5983 06.18.2001-16:00:00 9.5856 06.18.2001-17:00:00 9.5747 06.18.2001-18:00:00 9.5675 06.18.2001-19:00:00 9.5566 06.18.2001-20:00:00 9.5458 06.18.2001-21:00:00 9.5385 06.18.2001-22:00:00 9.5241 06.18.2001-23:00:00 9.5168 06.19.2001-00:00:00 9.5078 06.19.2001-01:00:00 9.5024 06.19.2001-02:00:00 9.4951 06.19.2001-03:00:00 9.4861 06.19.2001-04:00:00 9.4770 06.19.2001-05:00:00 9.4698 06.19.2001-06:00:00 9.4625 06.19.2001-07:00:00 9.4607 06.19.2001-08:00:00 9.4553 06.19.2001-09:00:00 9.4390 06.19.2001-10:00:00 9.4245 06.19.2001-11:00:00 9.4155 06.19.2001-12:00:00 9.4064 06.19.2001-13:00:00 9.3883 06.19.2001-14:00:00 9.3757 06.19.2001-15:00:00 9.3612 06.19.2001-16:00:00 9.3485 06.19.2001-17:00:00 9.3395 06.19.2001-18:00:00 9.3341 06.19.2001-19:00:00 9.3268 06.19.2001-20:00:00 9.3268 06.19.2001-21:00:00 9.3214 06.19.2001-22:00:00 9.3142 06.19.2001-23:00:00 9.3123 06.20.2001-00:00:00 9.3069 06.20.2001-01:00:00 9.3015 06.20.2001-02:00:00 9.3015 06.20.2001-03:00:00 9.2942 06.20.2001-04:00:00 9.2870 06.20.2001-05:00:00 9.2834 06.20.2001-06:00:00 9.2761 06.20.2001-07:00:00 9.2671 06.20.2001-08:00:00 9.2599 06.20.2001-09:00:00 9.2526 06.20.2001-10:00:00 9.2345 06.20.2001-11:00:00 9.2381 06.20.2001-12:00:00 9.2273 06.20.2001-13:00:00 9.2273 06.20.2001-14:00:00 9.2146 06.20.2001-15:00:00 9.2128 06.20.2001-16:00:00 9.2092 06.20.2001-17:00:00 9.2038 06.20.2001-18:00:00 9.1929 06.20.2001-19:00:00 9.1857 06.20.2001-20:00:00 9.1857 06.20.2001-21:00:00 9.1839 06.20.2001-22:00:00 9.1820 06.20.2001-23:00:00 9.1802 06.21.2001-00:00:00 9.1748 06.21.2001-01:00:00 9.1694 06.21.2001-02:00:00 9.1640 06.21.2001-03:00:00 9.1603 06.21.2001-04:00:00 9.1585 06.21.2001-05:00:00 9.1477 06.21.2001-06:00:00 9.1459 06.21.2001-07:00:00 9.1404 06.21.2001-08:00:00 9.1241 06.21.2001-09:00:00 9.1133 06.21.2001-10:00:00 9.1024 06.21.2001-11:00:00 9.0934 06.21.2001-12:00:00 9.0807 06.21.2001-13:00:00 9.0699 06.21.2001-14:00:00 9.0680 06.21.2001-15:00:00 9.0590 06.21.2001-16:00:00 9.0427 06.21.2001-17:00:00 9.0373 06.21.2001-18:00:00 9.0337 06.21.2001-19:00:00 9.0300 06.21.2001-20:00:00 9.0282 06.21.2001-21:00:00 9.0264 06.21.2001-22:00:00 9.0246 06.21.2001-23:00:00 9.0246 06.22.2001-00:00:00 9.0228 06.22.2001-01:00:00 9.0210 06.22.2001-02:00:00 9.0174 06.22.2001-03:00:00 9.0156 06.22.2001-04:00:00 9.0174 06.22.2001-05:00:00 9.0083 06.22.2001-06:00:00 9.0047 06.22.2001-07:00:00 8.9938 06.22.2001-08:00:00 8.9884 06.22.2001-09:00:00 8.9812 06.22.2001-10:00:00 8.9758 06.22.2001-11:00:00 8.9667 06.22.2001-12:00:00 8.9540 06.22.2001-13:00:00 8.9396 06.22.2001-14:00:00 8.9341 06.22.2001-15:00:00 8.9215 06.22.2001-16:00:00 8.9142 06.22.2001-17:00:00 8.9088 06.22.2001-18:00:00 8.9034 06.22.2001-19:00:00 8.8979 06.22.2001-20:00:00 8.8925 06.22.2001-21:00:00 8.8871 06.22.2001-22:00:00 8.8853 06.22.2001-23:00:00 8.8816 06.23.2001-00:00:00 8.8780 06.23.2001-01:00:00 8.8726 06.23.2001-02:00:00 8.8708 06.23.2001-03:00:00 8.8708 06.23.2001-04:00:00 8.8708 06.23.2001-05:00:00 8.8636 06.23.2001-06:00:00 8.8599 06.23.2001-07:00:00 8.8563 06.23.2001-08:00:00 8.8509 06.23.2001-09:00:00 8.8455 06.23.2001-10:00:00 8.8274 06.23.2001-11:00:00 8.8129 06.23.2001-12:00:00 8.7912 06.23.2001-13:00:00 8.7875 06.23.2001-14:00:00 8.7803 06.23.2001-15:00:00 8.7695 06.23.2001-16:00:00 8.7586 06.23.2001-17:00:00 8.7532 06.23.2001-18:00:00 8.7441 06.23.2001-19:00:00 8.7333 06.23.2001-20:00:00 8.7278 06.23.2001-21:00:00 8.7206 06.23.2001-22:00:00 8.7134 06.23.2001-23:00:00 8.7115 06.24.2001-00:00:00 8.7061 06.24.2001-01:00:00 8.7043 06.24.2001-02:00:00 8.7025 06.24.2001-03:00:00 8.6989 06.24.2001-04:00:00 8.6971 06.24.2001-05:00:00 8.6898 06.24.2001-06:00:00 8.6880 06.24.2001-07:00:00 8.6844 06.24.2001-08:00:00 8.6772 06.24.2001-09:00:00 8.6735 06.24.2001-10:00:00 8.6645 06.24.2001-11:00:00 8.6573 06.24.2001-12:00:00 8.6410 06.24.2001-13:00:00 8.6301 06.24.2001-14:00:00 8.6301 06.24.2001-15:00:00 8.6265 06.24.2001-16:00:00 8.6247 06.24.2001-17:00:00 8.6193 06.24.2001-18:00:00 8.6102 06.24.2001-19:00:00 8.6048 06.24.2001-20:00:00 8.5975 06.24.2001-21:00:00 8.5957 06.24.2001-22:00:00 8.5939 06.24.2001-23:00:00 8.5921 06.25.2001-00:00:00 8.5921 06.25.2001-01:00:00 8.5885 06.25.2001-02:00:00 8.5885 06.25.2001-03:00:00 8.5831 06.25.2001-04:00:00 8.5776 06.25.2001-05:00:00 8.5686 06.25.2001-06:00:00 8.5686 06.25.2001-07:00:00 8.5686 06.25.2001-08:00:00 8.5632 06.25.2001-09:00:00 8.5469 06.25.2001-10:00:00 8.5342 06.25.2001-11:00:00 8.5324 06.25.2001-12:00:00 8.5233 06.25.2001-13:00:00 8.5071 06.25.2001-14:00:00 8.4962 06.25.2001-15:00:00 8.4853 06.25.2001-16:00:00 8.4763 06.25.2001-17:00:00 8.4745 06.25.2001-18:00:00 8.4654 06.25.2001-19:00:00 8.4618 06.25.2001-20:00:00 8.4546 06.25.2001-21:00:00 8.4473 06.25.2001-22:00:00 8.4491 06.25.2001-23:00:00 8.4455 06.26.2001-00:00:00 8.4383 06.26.2001-01:00:00 8.4347 06.26.2001-02:00:00 8.4256 06.26.2001-03:00:00 8.4256 06.26.2001-04:00:00 8.4238 06.26.2001-05:00:00 8.4166 06.26.2001-06:00:00 8.4111 06.26.2001-07:00:00 8.4057 06.26.2001-08:00:00 8.4039 06.26.2001-09:00:00 8.4003 06.26.2001-10:00:00 8.3894 06.26.2001-11:00:00 8.3750 06.26.2001-12:00:00 8.3587 06.26.2001-13:00:00 8.3514 06.26.2001-14:00:00 8.3424 06.26.2001-15:00:00 8.3297 06.26.2001-16:00:00 8.3279 06.26.2001-17:00:00 8.3189 06.26.2001-18:00:00 8.3134 06.26.2001-19:00:00 8.3116 06.26.2001-20:00:00 8.3098 06.26.2001-21:00:00 8.3134 06.26.2001-22:00:00 8.3116 06.26.2001-23:00:00 8.3170 06.27.2001-00:00:00 8.3351 06.27.2001-01:00:00 8.3351 06.27.2001-02:00:00 8.3315 06.27.2001-03:00:00 8.3297 06.27.2001-04:00:00 8.3315 06.27.2001-05:00:00 8.3333 06.27.2001-06:00:00 8.3333 06.27.2001-07:00:00 8.3261 06.27.2001-08:00:00 8.3261 06.27.2001-09:00:00 8.3225 06.27.2001-10:00:00 8.3677 06.27.2001-11:00:00 8.3713 06.27.2001-12:00:00 8.3768 06.27.2001-13:00:00 8.3822 06.27.2001-14:00:00 8.4039 06.27.2001-15:00:00 8.4202 06.27.2001-16:00:00 8.4311 06.27.2001-17:00:00 8.4455 06.27.2001-18:00:00 8.4564 06.27.2001-19:00:00 8.4618 06.27.2001-20:00:00 8.4582 06.27.2001-21:00:00 8.4672 06.27.2001-22:00:00 8.4709 06.27.2001-23:00:00 8.4835 06.28.2001-00:00:00 8.4926 06.28.2001-01:00:00 8.4908 06.28.2001-02:00:00 8.4944 06.28.2001-03:00:00 8.4944 06.28.2001-04:00:00 8.4998 06.28.2001-05:00:00 8.5143 06.28.2001-06:00:00 8.5197 06.28.2001-07:00:00 8.5215 06.28.2001-08:00:00 8.5270 06.28.2001-09:00:00 8.5342 06.28.2001-10:00:00 8.5396 06.28.2001-11:00:00 8.5577 06.28.2001-12:00:00 8.5577 06.28.2001-13:00:00 8.5632 06.28.2001-14:00:00 8.5650 06.28.2001-15:00:00 8.5505 06.28.2001-16:00:00 8.5396 06.28.2001-17:00:00 8.5414 06.28.2001-18:00:00 8.5396 06.28.2001-19:00:00 8.5306 06.28.2001-20:00:00 8.5252 06.28.2001-21:00:00 8.5215 06.28.2001-22:00:00 8.5179 06.28.2001-23:00:00 8.5179 06.29.2001-00:00:00 8.5179 06.29.2001-01:00:00 8.5143 06.29.2001-02:00:00 8.5107 06.29.2001-03:00:00 8.5071 06.29.2001-04:00:00 8.5107 06.29.2001-05:00:00 8.5089 06.29.2001-06:00:00 8.5016 06.29.2001-07:00:00 8.4926 06.29.2001-08:00:00 8.4853 06.29.2001-09:00:00 8.4799 06.29.2001-10:00:00 8.4691 06.29.2001-11:00:00 8.4636 06.29.2001-12:00:00 8.4600 06.29.2001-13:00:00 8.4528 06.29.2001-14:00:00 8.4528 06.29.2001-15:00:00 8.4437 06.29.2001-16:00:00 8.4311 06.29.2001-17:00:00 8.4220 06.29.2001-18:00:00 8.4148 06.29.2001-19:00:00 8.4111 06.29.2001-20:00:00 8.4057 06.29.2001-21:00:00 8.4057 06.29.2001-22:00:00 8.4039 06.29.2001-23:00:00 8.3985 06.30.2001-00:00:00 8.3931 06.30.2001-01:00:00 8.3894 06.30.2001-02:00:00 8.3840 06.30.2001-03:00:00 8.3804 06.30.2001-04:00:00 8.3768 06.30.2001-05:00:00 8.3731 06.30.2001-06:00:00 8.3695 06.30.2001-07:00:00 8.3605 06.30.2001-08:00:00 8.3496 06.30.2001-09:00:00 8.3460 06.30.2001-10:00:00 8.3388 06.30.2001-11:00:00 8.3315 06.30.2001-12:00:00 8.3243 06.30.2001-13:00:00 8.3243 06.30.2001-14:00:00 8.3152 06.30.2001-15:00:00 8.3026 06.30.2001-16:00:00 8.2917 06.30.2001-17:00:00 8.2845 06.30.2001-18:00:00 8.2754 06.30.2001-19:00:00 8.2664 06.30.2001-20:00:00 8.2700 06.30.2001-21:00:00 8.2646 06.30.2001-22:00:00 8.2628 06.30.2001-23:00:00 8.2609 07.01.2001-00:00:00 8.2591 07.01.2001-01:00:00 8.2573 07.01.2001-02:00:00 8.2591 07.01.2001-03:00:00 8.2573 07.01.2001-04:00:00 8.2519 07.01.2001-05:00:00 8.2519 07.01.2001-06:00:00 8.2447 07.01.2001-07:00:00 8.2429 07.01.2001-08:00:00 8.2338 07.01.2001-09:00:00 8.2211 07.01.2001-10:00:00 8.2085 07.01.2001-11:00:00 8.1994 07.01.2001-12:00:00 8.1922 07.01.2001-13:00:00 8.1868 07.01.2001-14:00:00 8.1795 07.01.2001-15:00:00 8.1705 07.01.2001-16:00:00 8.1650 07.01.2001-17:00:00 8.1578 07.01.2001-18:00:00 8.1524 07.01.2001-19:00:00 8.1488 07.01.2001-20:00:00 8.1415 07.01.2001-21:00:00 8.1379 07.01.2001-22:00:00 8.1379 07.01.2001-23:00:00 8.1397 07.02.2001-00:00:00 8.1397 07.02.2001-01:00:00 8.1397 07.02.2001-02:00:00 8.1379 07.02.2001-03:00:00 8.1397 07.02.2001-04:00:00 8.1379 07.02.2001-05:00:00 8.1361 07.02.2001-06:00:00 8.1252 07.02.2001-07:00:00 8.1144 07.02.2001-08:00:00 8.1089 07.02.2001-09:00:00 8.1053 07.02.2001-10:00:00 8.0999 07.02.2001-11:00:00 8.0890 07.02.2001-12:00:00 8.0709 07.02.2001-13:00:00 8.0655 07.02.2001-14:00:00 8.0601 07.02.2001-15:00:00 8.0547 07.02.2001-16:00:00 8.0474 07.02.2001-17:00:00 8.0420 07.02.2001-18:00:00 8.0347 07.02.2001-19:00:00 8.0329 07.02.2001-20:00:00 8.0275 07.02.2001-21:00:00 8.0293 07.02.2001-22:00:00 8.0239 07.02.2001-23:00:00 8.0221 07.03.2001-00:00:00 8.0203 07.03.2001-01:00:00 8.0185 07.03.2001-02:00:00 8.0148 07.03.2001-03:00:00 8.0040 07.03.2001-04:00:00 7.9986 07.03.2001-05:00:00 7.9986 07.03.2001-06:00:00 7.9859 07.03.2001-07:00:00 7.9841 07.03.2001-08:00:00 7.9768 07.03.2001-09:00:00 7.9714 07.03.2001-10:00:00 7.9624 07.03.2001-11:00:00 7.9551 07.03.2001-12:00:00 7.9479 07.03.2001-13:00:00 7.9406 07.03.2001-14:00:00 7.9280 07.03.2001-15:00:00 7.9244 07.03.2001-16:00:00 7.9225 07.03.2001-17:00:00 7.9171 07.03.2001-18:00:00 7.9081 07.03.2001-19:00:00 7.9008 07.03.2001-20:00:00 7.8972 07.03.2001-21:00:00 7.8936 07.03.2001-22:00:00 7.8954 07.03.2001-23:00:00 7.8882 07.04.2001-00:00:00 7.8827 07.04.2001-01:00:00 7.8827 07.04.2001-02:00:00 7.8809 07.04.2001-03:00:00 7.8809 07.04.2001-04:00:00 7.8773 07.04.2001-05:00:00 7.8737 07.04.2001-06:00:00 7.8664 07.04.2001-07:00:00 7.8610 07.04.2001-08:00:00 7.8556 07.04.2001-09:00:00 7.8447 07.04.2001-10:00:00 7.8339 07.04.2001-11:00:00 7.8339 07.04.2001-12:00:00 7.8266 07.04.2001-13:00:00 7.8230 07.04.2001-14:00:00 7.8122 07.04.2001-15:00:00 7.8031 07.04.2001-16:00:00 7.7977 07.04.2001-17:00:00 7.7904 07.04.2001-18:00:00 7.7832 07.04.2001-19:00:00 7.7796 07.04.2001-20:00:00 7.7760 07.04.2001-21:00:00 7.7760 07.04.2001-22:00:00 7.7705 07.04.2001-23:00:00 7.7705 07.05.2001-00:00:00 7.7705 07.05.2001-01:00:00 7.7705 07.05.2001-02:00:00 7.7633 07.05.2001-03:00:00 7.7615 07.05.2001-04:00:00 7.7669 07.05.2001-05:00:00 7.7579 07.05.2001-06:00:00 7.7561 07.05.2001-07:00:00 7.7524 07.05.2001-08:00:00 7.7452 07.05.2001-09:00:00 7.7343 07.05.2001-10:00:00 7.7199 07.05.2001-11:00:00 7.7126 07.05.2001-12:00:00 7.7072 07.05.2001-13:00:00 7.6927 07.05.2001-14:00:00 7.6873 07.05.2001-15:00:00 7.6782 07.05.2001-16:00:00 7.6728 07.05.2001-17:00:00 7.6620 07.05.2001-18:00:00 7.6529 07.05.2001-19:00:00 7.6511 07.05.2001-20:00:00 7.6475 07.05.2001-21:00:00 7.6475 07.05.2001-22:00:00 7.6421 07.05.2001-23:00:00 7.6366 07.06.2001-00:00:00 7.6402 07.06.2001-01:00:00 7.6384 07.06.2001-02:00:00 7.6384 07.06.2001-03:00:00 7.6348 07.06.2001-04:00:00 7.6312 07.06.2001-05:00:00 7.6330 07.06.2001-06:00:00 7.6258 07.06.2001-07:00:00 7.6203 07.06.2001-08:00:00 7.6077 07.06.2001-09:00:00 7.5932 07.06.2001-10:00:00 7.5878 07.06.2001-11:00:00 7.5661 07.06.2001-12:00:00 7.5534 07.06.2001-13:00:00 7.5335 07.06.2001-14:00:00 7.5226 07.06.2001-15:00:00 7.5154 07.06.2001-16:00:00 7.5136 07.06.2001-17:00:00 7.5009 07.06.2001-18:00:00 7.4955 07.06.2001-19:00:00 7.4955 07.06.2001-20:00:00 7.4991 07.06.2001-21:00:00 7.4973 07.06.2001-22:00:00 7.4973 07.06.2001-23:00:00 7.4973 07.07.2001-00:00:00 7.4973 07.07.2001-01:00:00 7.4937 07.07.2001-02:00:00 7.4882 07.07.2001-03:00:00 7.4828 07.07.2001-04:00:00 7.4828 07.07.2001-05:00:00 7.4828 07.07.2001-06:00:00 7.4738 07.07.2001-07:00:00 7.4665 07.07.2001-08:00:00 7.4539 07.07.2001-09:00:00 7.4484 07.07.2001-10:00:00 7.4376 07.07.2001-11:00:00 7.4267 07.07.2001-12:00:00 7.4213 07.07.2001-13:00:00 7.4195 07.07.2001-14:00:00 7.4086 07.07.2001-15:00:00 7.3959 07.07.2001-16:00:00 7.3833 07.07.2001-17:00:00 7.3670 07.07.2001-18:00:00 7.3652 07.07.2001-19:00:00 7.3652 07.07.2001-20:00:00 7.3634 07.07.2001-21:00:00 7.3561 07.07.2001-22:00:00 7.3525 07.07.2001-23:00:00 7.3525 07.08.2001-00:00:00 7.3525 07.08.2001-01:00:00 7.3507 07.08.2001-02:00:00 7.3453 07.08.2001-03:00:00 7.3435 07.08.2001-04:00:00 7.3453 07.08.2001-05:00:00 7.3453 07.08.2001-06:00:00 7.3380 07.08.2001-07:00:00 7.3326 07.08.2001-08:00:00 7.3181 07.08.2001-09:00:00 7.3037 07.08.2001-10:00:00 7.2964 07.08.2001-11:00:00 7.2874 07.08.2001-12:00:00 7.2638 07.08.2001-13:00:00 7.2530 07.08.2001-14:00:00 7.2403 07.08.2001-15:00:00 7.2295 07.08.2001-16:00:00 7.2204 07.08.2001-17:00:00 7.2096 07.08.2001-18:00:00 7.2059 07.08.2001-19:00:00 7.1987 07.08.2001-20:00:00 7.2023 07.08.2001-21:00:00 7.1969 07.08.2001-22:00:00 7.1969 07.08.2001-23:00:00 7.1969 07.09.2001-00:00:00 7.1951 07.09.2001-01:00:00 7.1915 07.09.2001-02:00:00 7.1860 07.09.2001-03:00:00 7.1824 07.09.2001-04:00:00 7.1788 07.09.2001-05:00:00 7.1770 07.09.2001-06:00:00 7.1716 07.09.2001-07:00:00 7.1607 07.09.2001-08:00:00 7.1589 07.09.2001-09:00:00 7.1535 07.09.2001-10:00:00 7.1498 07.09.2001-11:00:00 7.1336 07.09.2001-12:00:00 7.1227 07.09.2001-13:00:00 7.1191 07.09.2001-14:00:00 7.1136 07.09.2001-15:00:00 7.1118 07.09.2001-16:00:00 7.1046 07.09.2001-17:00:00 7.0974 07.09.2001-18:00:00 7.0937 07.09.2001-19:00:00 7.0865 07.09.2001-20:00:00 7.0865 07.09.2001-21:00:00 7.0847 07.09.2001-22:00:00 7.0829 07.09.2001-23:00:00 7.0829 07.10.2001-00:00:00 7.0811 07.10.2001-01:00:00 7.0829 07.10.2001-02:00:00 7.0793 07.10.2001-03:00:00 7.0793 07.10.2001-04:00:00 7.0775 07.10.2001-05:00:00 7.0738 07.10.2001-06:00:00 7.0702 07.10.2001-07:00:00 7.0666 07.10.2001-08:00:00 7.0539 07.10.2001-09:00:00 7.0485 07.10.2001-10:00:00 7.0449 07.10.2001-11:00:00 7.0304 07.10.2001-12:00:00 7.0250 07.10.2001-13:00:00 7.0214 07.10.2001-14:00:00 7.0159 07.10.2001-15:00:00 7.0105 07.10.2001-16:00:00 7.0051 07.10.2001-17:00:00 6.9996 07.10.2001-18:00:00 6.9942 07.10.2001-19:00:00 6.9906 07.10.2001-20:00:00 6.9924 07.10.2001-21:00:00 6.9906 07.10.2001-22:00:00 6.9906 07.10.2001-23:00:00 6.9888 07.11.2001-00:00:00 6.9870 07.11.2001-01:00:00 6.9888 07.11.2001-02:00:00 6.9870 07.11.2001-03:00:00 6.9906 07.11.2001-04:00:00 6.9906 07.11.2001-05:00:00 6.9870 07.11.2001-06:00:00 6.9761 07.11.2001-07:00:00 6.9707 07.11.2001-08:00:00 6.9580 07.11.2001-09:00:00 6.9526 07.11.2001-10:00:00 6.9399 07.11.2001-11:00:00 6.9309 07.11.2001-12:00:00 6.9236 07.11.2001-13:00:00 6.9164 07.11.2001-14:00:00 6.9110 07.11.2001-15:00:00 6.9092 07.11.2001-16:00:00 6.9055 07.11.2001-17:00:00 6.9001 07.11.2001-18:00:00 6.8947 07.11.2001-19:00:00 6.8893 07.11.2001-20:00:00 6.8874 07.11.2001-21:00:00 6.8856 07.11.2001-22:00:00 6.8856 07.11.2001-23:00:00 6.8856 07.12.2001-00:00:00 6.8874 07.12.2001-01:00:00 6.8802 07.12.2001-02:00:00 6.8802 07.12.2001-03:00:00 6.8802 07.12.2001-04:00:00 6.8802 07.12.2001-05:00:00 6.8802 07.12.2001-06:00:00 6.8748 07.12.2001-07:00:00 6.8730 07.12.2001-08:00:00 6.8693 07.12.2001-09:00:00 6.8639 07.12.2001-10:00:00 6.8567 07.12.2001-11:00:00 6.8404 07.12.2001-12:00:00 6.8295 07.12.2001-13:00:00 6.8223 07.12.2001-14:00:00 6.8151 07.12.2001-15:00:00 6.8096 07.12.2001-16:00:00 6.8006 07.12.2001-17:00:00 6.7915 07.12.2001-18:00:00 6.7843 07.12.2001-19:00:00 6.7789 07.12.2001-20:00:00 6.7789 07.12.2001-21:00:00 6.7771 07.12.2001-22:00:00 6.7698 07.12.2001-23:00:00 6.7680 07.13.2001-00:00:00 6.7680 07.13.2001-01:00:00 6.7644 07.13.2001-02:00:00 6.7644 07.13.2001-03:00:00 6.7608 07.13.2001-04:00:00 6.7626 07.13.2001-05:00:00 6.7626 07.13.2001-06:00:00 6.7590 07.13.2001-07:00:00 6.7535 07.13.2001-08:00:00 6.7535 07.13.2001-09:00:00 6.7463 07.13.2001-10:00:00 6.7318 07.13.2001-11:00:00 6.7228 07.13.2001-12:00:00 6.7155 07.13.2001-13:00:00 6.6992 07.13.2001-14:00:00 6.6956 07.13.2001-15:00:00 6.6830 07.13.2001-16:00:00 6.6793 07.13.2001-17:00:00 6.6757 07.13.2001-18:00:00 6.6757 07.13.2001-19:00:00 6.6757 07.13.2001-20:00:00 6.6703 07.13.2001-21:00:00 6.6703 07.13.2001-22:00:00 6.6721 07.13.2001-23:00:00 6.6703 07.14.2001-00:00:00 6.6703 07.14.2001-01:00:00 6.6703 07.14.2001-02:00:00 6.6685 07.14.2001-03:00:00 6.6685 07.14.2001-04:00:00 6.6649 07.14.2001-05:00:00 6.6649 07.14.2001-06:00:00 6.6630 07.14.2001-07:00:00 6.6630 07.14.2001-08:00:00 6.6630 07.14.2001-09:00:00 6.6594 07.14.2001-10:00:00 6.6504 07.14.2001-11:00:00 6.6377 07.14.2001-12:00:00 6.6323 07.14.2001-13:00:00 6.6232 07.14.2001-14:00:00 6.6160 07.14.2001-15:00:00 6.6106 07.14.2001-16:00:00 6.6069 07.14.2001-17:00:00 6.5997 07.14.2001-18:00:00 6.5907 07.14.2001-19:00:00 6.5889 07.14.2001-20:00:00 6.5889 07.14.2001-21:00:00 6.5907 07.14.2001-22:00:00 6.5870 07.14.2001-23:00:00 6.5852 07.15.2001-00:00:00 6.5852 07.15.2001-01:00:00 6.5816 07.15.2001-02:00:00 6.5798 07.15.2001-03:00:00 6.5780 07.15.2001-04:00:00 6.5762 07.15.2001-05:00:00 6.5726 07.15.2001-06:00:00 6.5689 07.15.2001-07:00:00 6.5653 07.15.2001-08:00:00 6.5617 07.15.2001-09:00:00 6.5581 07.15.2001-10:00:00 6.5563 07.15.2001-11:00:00 6.5545 07.15.2001-12:00:00 6.5527 07.15.2001-13:00:00 6.5509 07.15.2001-14:00:00 6.5545 07.15.2001-15:00:00 6.5545 07.15.2001-16:00:00 6.5563 07.15.2001-17:00:00 6.5545 07.15.2001-18:00:00 6.5509 07.15.2001-19:00:00 6.5527 07.15.2001-20:00:00 6.5527 07.15.2001-21:00:00 6.5527 07.15.2001-22:00:00 6.5490 07.15.2001-23:00:00 6.5527 07.16.2001-00:00:00 6.5472 07.16.2001-01:00:00 6.5472 07.16.2001-02:00:00 6.5454 07.16.2001-03:00:00 6.5454 07.16.2001-04:00:00 6.5490 07.16.2001-05:00:00 6.5527 07.16.2001-06:00:00 6.5563 07.16.2001-07:00:00 6.5545 07.16.2001-08:00:00 6.5635 07.16.2001-09:00:00 6.5635 07.16.2001-10:00:00 6.5563 07.16.2001-11:00:00 6.5545 07.16.2001-12:00:00 6.5472 07.16.2001-13:00:00 6.5472 07.16.2001-14:00:00 6.5418 07.16.2001-15:00:00 6.5364 07.16.2001-16:00:00 6.5328 07.16.2001-17:00:00 6.5309 07.16.2001-18:00:00 6.5291 07.16.2001-19:00:00 6.5255 07.16.2001-20:00:00 6.5201 07.16.2001-21:00:00 6.5201 07.16.2001-22:00:00 6.5201 07.16.2001-23:00:00 6.5219 07.17.2001-00:00:00 6.5219 07.17.2001-01:00:00 6.5165 07.17.2001-02:00:00 6.5165 07.17.2001-03:00:00 6.5183 07.17.2001-04:00:00 6.5183 07.17.2001-05:00:00 6.5165 07.17.2001-06:00:00 6.5110 07.17.2001-07:00:00 6.5128 07.17.2001-08:00:00 6.5092 07.17.2001-09:00:00 6.5074 07.17.2001-10:00:00 6.5074 07.17.2001-11:00:00 6.5038 07.17.2001-12:00:00 6.5002 07.17.2001-13:00:00 6.4929 07.17.2001-14:00:00 6.4893 07.17.2001-15:00:00 6.4875 07.17.2001-16:00:00 6.4857 07.17.2001-17:00:00 6.4821 07.17.2001-18:00:00 6.4785 07.17.2001-19:00:00 6.4767 07.17.2001-20:00:00 6.4767 07.17.2001-21:00:00 6.4748 07.17.2001-22:00:00 6.4694 07.17.2001-23:00:00 6.4676 07.18.2001-00:00:00 6.4676 07.18.2001-01:00:00 6.4658 07.18.2001-02:00:00 6.4658 07.18.2001-03:00:00 6.4640 07.18.2001-04:00:00 6.4658 07.18.2001-05:00:00 6.4658 07.18.2001-06:00:00 6.4622 07.18.2001-07:00:00 6.4567 07.18.2001-08:00:00 6.4495 07.18.2001-09:00:00 6.4459 07.18.2001-10:00:00 6.4405 07.18.2001-11:00:00 6.4314 07.18.2001-12:00:00 6.4296 07.18.2001-13:00:00 6.4224 07.18.2001-14:00:00 6.4169 07.18.2001-15:00:00 6.4133 07.18.2001-16:00:00 6.4061 07.18.2001-17:00:00 6.3970 07.18.2001-18:00:00 6.3934 07.18.2001-19:00:00 6.3898 07.18.2001-20:00:00 6.3862 07.18.2001-21:00:00 6.3844 07.18.2001-22:00:00 6.3826 07.18.2001-23:00:00 6.3789 07.19.2001-00:00:00 6.3771 07.19.2001-01:00:00 6.3735 07.19.2001-02:00:00 6.3717 07.19.2001-03:00:00 6.3717 07.19.2001-04:00:00 6.3681 07.19.2001-05:00:00 6.3663 07.19.2001-06:00:00 6.3681 07.19.2001-07:00:00 6.3681 07.19.2001-08:00:00 6.3590 07.19.2001-09:00:00 6.3554 07.19.2001-10:00:00 6.3464 07.19.2001-11:00:00 6.3319 07.19.2001-12:00:00 6.3210 07.19.2001-13:00:00 6.3156 07.19.2001-14:00:00 6.3156 07.19.2001-15:00:00 6.3047 07.19.2001-16:00:00 6.3011 07.19.2001-17:00:00 6.2993 07.19.2001-18:00:00 6.2939 07.19.2001-19:00:00 6.2939 07.19.2001-20:00:00 6.2957 07.19.2001-21:00:00 6.2921 07.19.2001-22:00:00 6.2903 07.19.2001-23:00:00 6.2903 07.20.2001-00:00:00 6.2830 07.20.2001-01:00:00 6.2830 07.20.2001-02:00:00 6.2812 07.20.2001-03:00:00 6.2830 07.20.2001-04:00:00 6.2812 07.20.2001-05:00:00 6.2776 07.20.2001-06:00:00 6.2776 07.20.2001-07:00:00 6.2758 07.20.2001-08:00:00 6.2722 07.20.2001-09:00:00 6.2667 07.20.2001-10:00:00 6.2649 07.20.2001-11:00:00 6.2577 07.20.2001-12:00:00 6.2505 07.20.2001-13:00:00 6.2414 07.20.2001-14:00:00 6.2414 07.20.2001-15:00:00 6.2360 07.20.2001-16:00:00 6.2251 07.20.2001-17:00:00 6.2215 07.20.2001-18:00:00 6.2179 07.20.2001-19:00:00 6.2215 07.20.2001-20:00:00 6.2215 07.20.2001-21:00:00 6.2215 07.20.2001-22:00:00 6.2197 07.20.2001-23:00:00 6.2197 07.21.2001-00:00:00 6.2143 07.21.2001-01:00:00 6.2143 07.21.2001-02:00:00 6.2125 07.21.2001-03:00:00 6.2088 07.21.2001-04:00:00 6.2070 07.21.2001-05:00:00 6.2070 07.21.2001-06:00:00 6.2052 07.21.2001-07:00:00 6.2052 07.21.2001-08:00:00 6.2052 07.21.2001-09:00:00 6.2034 07.21.2001-10:00:00 6.1962 07.21.2001-11:00:00 6.1925 07.21.2001-12:00:00 6.1871 07.21.2001-13:00:00 6.1799 07.21.2001-14:00:00 6.1799 07.21.2001-15:00:00 6.1763 07.21.2001-16:00:00 6.1690 07.21.2001-17:00:00 6.1600 07.21.2001-18:00:00 6.1545 07.21.2001-19:00:00 6.1600 07.21.2001-20:00:00 6.1582 07.21.2001-21:00:00 6.1564 07.21.2001-22:00:00 6.1564 07.21.2001-23:00:00 6.1509 07.22.2001-00:00:00 6.1509 07.22.2001-01:00:00 6.1509 07.22.2001-02:00:00 6.1509 07.22.2001-03:00:00 6.1509 07.22.2001-04:00:00 6.1491 07.22.2001-05:00:00 6.1509 07.22.2001-06:00:00 6.1527 07.22.2001-07:00:00 6.1527 07.22.2001-08:00:00 6.1509 07.22.2001-09:00:00 6.1455 07.22.2001-10:00:00 6.1455 07.22.2001-11:00:00 6.1310 07.22.2001-12:00:00 6.1165 07.22.2001-13:00:00 6.1093 07.22.2001-14:00:00 6.1039 07.22.2001-15:00:00 6.1003 07.22.2001-16:00:00 6.0966 07.22.2001-17:00:00 6.0912 07.22.2001-18:00:00 6.0876 07.22.2001-19:00:00 6.0822 07.22.2001-20:00:00 6.0876 07.22.2001-21:00:00 6.0912 07.22.2001-22:00:00 6.0930 07.22.2001-23:00:00 6.0894 07.23.2001-00:00:00 6.0858 07.23.2001-01:00:00 6.0858 07.23.2001-02:00:00 6.0840 07.23.2001-03:00:00 6.0785 07.23.2001-04:00:00 6.0785 07.23.2001-05:00:00 6.0767 07.23.2001-06:00:00 6.0767 07.23.2001-07:00:00 6.0695 07.23.2001-08:00:00 6.0641 07.23.2001-09:00:00 6.0586 07.23.2001-10:00:00 6.0568 07.23.2001-11:00:00 6.0550 07.23.2001-12:00:00 6.0478 07.23.2001-13:00:00 6.0442 07.23.2001-14:00:00 6.0423 07.23.2001-15:00:00 6.0405 07.23.2001-16:00:00 6.0333 07.23.2001-17:00:00 6.0297 07.23.2001-18:00:00 6.0261 07.23.2001-19:00:00 6.0242 07.23.2001-20:00:00 6.0279 07.23.2001-21:00:00 6.0297 07.23.2001-22:00:00 6.0279 07.23.2001-23:00:00 6.0242 07.24.2001-00:00:00 6.0188 07.24.2001-01:00:00 6.0188 07.24.2001-02:00:00 6.0206 07.24.2001-03:00:00 6.0188 07.24.2001-04:00:00 6.0188 07.24.2001-05:00:00 6.0170 07.24.2001-06:00:00 6.0116 07.24.2001-07:00:00 6.0043 07.24.2001-08:00:00 6.0007 07.24.2001-09:00:00 5.9935 07.24.2001-10:00:00 5.9826 07.24.2001-11:00:00 5.9772 07.24.2001-12:00:00 5.9718 07.24.2001-13:00:00 5.9700 07.24.2001-14:00:00 5.9663 07.24.2001-15:00:00 5.9573 07.24.2001-16:00:00 5.9519 07.24.2001-17:00:00 5.9519 07.24.2001-18:00:00 5.9519 07.24.2001-19:00:00 5.9519 07.24.2001-20:00:00 5.9482 07.24.2001-21:00:00 5.9482 07.24.2001-22:00:00 5.9501 07.24.2001-23:00:00 5.9501 07.25.2001-00:00:00 5.9501 07.25.2001-01:00:00 5.9501 07.25.2001-02:00:00 5.9501 07.25.2001-03:00:00 5.9519 07.25.2001-04:00:00 5.9482 07.25.2001-05:00:00 5.9428 07.25.2001-06:00:00 5.9392 07.25.2001-07:00:00 5.9374 07.25.2001-08:00:00 5.9301 07.25.2001-09:00:00 5.9211 07.25.2001-10:00:00 5.9175 07.25.2001-11:00:00 5.9066 07.25.2001-12:00:00 5.8994 07.25.2001-13:00:00 5.8940 07.25.2001-14:00:00 5.8921 07.25.2001-15:00:00 5.8831 07.25.2001-16:00:00 5.8741 07.25.2001-17:00:00 5.8722 07.25.2001-18:00:00 5.8686 07.25.2001-19:00:00 5.8650 07.25.2001-20:00:00 5.8632 07.25.2001-21:00:00 5.8596 07.25.2001-22:00:00 5.8578 07.25.2001-23:00:00 5.8596 07.26.2001-00:00:00 5.8596 07.26.2001-01:00:00 5.8614 07.26.2001-02:00:00 5.8578 07.26.2001-03:00:00 5.8541 07.26.2001-04:00:00 5.8541 07.26.2001-05:00:00 5.8523 07.26.2001-06:00:00 5.8523 07.26.2001-07:00:00 5.8469 07.26.2001-08:00:00 5.8379 07.26.2001-09:00:00 5.8306 07.26.2001-10:00:00 5.8252 07.26.2001-11:00:00 5.8216 07.26.2001-12:00:00 5.8143 07.26.2001-13:00:00 5.8107 07.26.2001-14:00:00 5.8107 07.26.2001-15:00:00 5.8035 07.26.2001-16:00:00 5.7944 07.26.2001-17:00:00 5.7890 07.26.2001-18:00:00 5.7799 07.26.2001-19:00:00 5.7763 07.26.2001-20:00:00 5.7781 07.26.2001-21:00:00 5.7781 07.26.2001-22:00:00 5.7745 07.26.2001-23:00:00 5.7745 07.27.2001-00:00:00 5.7709 07.27.2001-01:00:00 5.7691 07.27.2001-02:00:00 5.7709 07.27.2001-03:00:00 5.7691 07.27.2001-04:00:00 5.7691 07.27.2001-05:00:00 5.7709 07.27.2001-06:00:00 5.7655 07.27.2001-07:00:00 5.7637 07.27.2001-08:00:00 5.7600 07.27.2001-09:00:00 5.7546 07.27.2001-10:00:00 5.7528 07.27.2001-11:00:00 5.7438 07.27.2001-12:00:00 5.7347 07.27.2001-13:00:00 5.7329 07.27.2001-14:00:00 5.7257 07.27.2001-15:00:00 5.7220 07.27.2001-16:00:00 5.7184 07.27.2001-17:00:00 5.7148 07.27.2001-18:00:00 5.7112 07.27.2001-19:00:00 5.7094 07.27.2001-20:00:00 5.7112 07.27.2001-21:00:00 5.7130 07.27.2001-22:00:00 5.7130 07.27.2001-23:00:00 5.7148 07.28.2001-00:00:00 5.7112 07.28.2001-01:00:00 5.7112 07.28.2001-02:00:00 5.7130 07.28.2001-03:00:00 5.7130 07.28.2001-04:00:00 5.7293 07.28.2001-05:00:00 5.7582 07.28.2001-06:00:00 5.7691 07.28.2001-07:00:00 5.7799 07.28.2001-08:00:00 5.7872 07.28.2001-09:00:00 5.8017 07.28.2001-10:00:00 5.8216 07.28.2001-11:00:00 5.8306 07.28.2001-12:00:00 5.8306 07.28.2001-13:00:00 5.8270 07.28.2001-14:00:00 5.8234 07.28.2001-15:00:00 5.8270 07.28.2001-16:00:00 5.8306 07.28.2001-17:00:00 5.8324 07.28.2001-18:00:00 5.8360 07.28.2001-19:00:00 5.8433 07.28.2001-20:00:00 5.8469 07.28.2001-21:00:00 5.8487 07.28.2001-22:00:00 5.8505 07.28.2001-23:00:00 5.8560 07.29.2001-00:00:00 5.8578 07.29.2001-01:00:00 5.8578 07.29.2001-02:00:00 5.8614 07.29.2001-03:00:00 5.8686 07.29.2001-04:00:00 5.8759 07.29.2001-05:00:00 5.8795 07.29.2001-06:00:00 5.8867 07.29.2001-07:00:00 5.8885 07.29.2001-08:00:00 5.9121 07.29.2001-09:00:00 5.9663 07.29.2001-10:00:00 6.0098 07.29.2001-11:00:00 6.0351 07.29.2001-12:00:00 6.0604 07.29.2001-13:00:00 6.1075 07.29.2001-14:00:00 6.1545 07.29.2001-15:00:00 6.1799 07.29.2001-16:00:00 6.2125 07.29.2001-17:00:00 6.2486 07.29.2001-18:00:00 6.2631 07.29.2001-19:00:00 6.2830 07.29.2001-20:00:00 6.2957 07.29.2001-21:00:00 6.3066 07.29.2001-22:00:00 6.3192 07.29.2001-23:00:00 6.3283 07.30.2001-00:00:00 6.3373 07.30.2001-01:00:00 6.3482 07.30.2001-02:00:00 6.3536 07.30.2001-03:00:00 6.3626 07.30.2001-04:00:00 6.3771 07.30.2001-05:00:00 6.3844 07.30.2001-06:00:00 6.3988 07.30.2001-07:00:00 6.3988 07.30.2001-08:00:00 6.4025 07.30.2001-09:00:00 6.4043 07.30.2001-10:00:00 6.4151 07.30.2001-11:00:00 6.4206 07.30.2001-12:00:00 6.4260 07.30.2001-13:00:00 6.4260 07.30.2001-14:00:00 6.4296 07.30.2001-15:00:00 6.4278 07.30.2001-16:00:00 6.4350 07.30.2001-17:00:00 6.4332 07.30.2001-18:00:00 6.4350 07.30.2001-19:00:00 6.4423 07.30.2001-20:00:00 6.4459 07.30.2001-21:00:00 6.4477 07.30.2001-22:00:00 6.4549 07.30.2001-23:00:00 6.4640 07.31.2001-00:00:00 6.4694 07.31.2001-01:00:00 6.4712 07.31.2001-02:00:00 6.4730 07.31.2001-03:00:00 6.4785 07.31.2001-04:00:00 6.4767 07.31.2001-05:00:00 6.4803 07.31.2001-06:00:00 6.4767 07.31.2001-07:00:00 6.4785 07.31.2001-08:00:00 6.4767 07.31.2001-09:00:00 6.4785 07.31.2001-10:00:00 6.4694 07.31.2001-11:00:00 6.4658 07.31.2001-12:00:00 6.4604 07.31.2001-13:00:00 6.4531 07.31.2001-14:00:00 6.4531 07.31.2001-15:00:00 6.4459 07.31.2001-16:00:00 6.4387 07.31.2001-17:00:00 6.4278 07.31.2001-18:00:00 6.4260 07.31.2001-19:00:00 6.4260 07.31.2001-20:00:00 6.4206 07.31.2001-21:00:00 6.4187 07.31.2001-22:00:00 6.4187 07.31.2001-23:00:00 6.4224 08.01.2001-00:00:00 6.4242 08.01.2001-01:00:00 6.4242 08.01.2001-02:00:00 6.4260 08.01.2001-03:00:00 6.4278 08.01.2001-04:00:00 6.4242 08.01.2001-05:00:00 6.4187 08.01.2001-06:00:00 6.4151 08.01.2001-07:00:00 6.4043 08.01.2001-08:00:00 6.3934 08.01.2001-09:00:00 6.3916 08.01.2001-10:00:00 6.3934 08.01.2001-11:00:00 6.3880 08.01.2001-12:00:00 6.3789 08.01.2001-13:00:00 6.3789 08.01.2001-14:00:00 6.3735 08.01.2001-15:00:00 6.3717 08.01.2001-16:00:00 6.3699 08.01.2001-17:00:00 6.3645 08.01.2001-18:00:00 6.3626 08.01.2001-19:00:00 6.3572 08.01.2001-20:00:00 6.3590 08.01.2001-21:00:00 6.3572 08.01.2001-22:00:00 6.3518 08.01.2001-23:00:00 6.3500 08.02.2001-00:00:00 6.3500 08.02.2001-01:00:00 6.3500 08.02.2001-02:00:00 6.3427 08.02.2001-03:00:00 6.3409 08.02.2001-04:00:00 6.3391 08.02.2001-05:00:00 6.3373 08.02.2001-06:00:00 6.3373 08.02.2001-07:00:00 6.3319 08.02.2001-08:00:00 6.3265 08.02.2001-09:00:00 6.3210 08.02.2001-10:00:00 6.3138 08.02.2001-11:00:00 6.3120 08.02.2001-12:00:00 6.3102 08.02.2001-13:00:00 6.3047 08.02.2001-14:00:00 6.2975 08.02.2001-15:00:00 6.2848 08.02.2001-16:00:00 6.2704 08.02.2001-17:00:00 6.2613 08.02.2001-18:00:00 6.2613 08.02.2001-19:00:00 6.2613 08.02.2001-20:00:00 6.2577 08.02.2001-21:00:00 6.2523 08.02.2001-22:00:00 6.2541 08.02.2001-23:00:00 6.2523 08.03.2001-00:00:00 6.2523 08.03.2001-01:00:00 6.2541 08.03.2001-02:00:00 6.2559 08.03.2001-03:00:00 6.2523 08.03.2001-04:00:00 6.2523 08.03.2001-05:00:00 6.2577 08.03.2001-06:00:00 6.2577 08.03.2001-07:00:00 6.2559 08.03.2001-08:00:00 6.2505 08.03.2001-09:00:00 6.2486 08.03.2001-10:00:00 6.2450 08.03.2001-11:00:00 6.2378 08.03.2001-12:00:00 6.2378 08.03.2001-13:00:00 6.2305 08.03.2001-14:00:00 6.2233 08.03.2001-15:00:00 6.2143 08.03.2001-16:00:00 6.2125 08.03.2001-17:00:00 6.2125 08.03.2001-18:00:00 6.2667 08.03.2001-19:00:00 6.2848 08.03.2001-20:00:00 6.3066 08.03.2001-21:00:00 6.3102 08.03.2001-22:00:00 6.3192 08.03.2001-23:00:00 6.3283 08.04.2001-00:00:00 6.3391 08.04.2001-01:00:00 6.3464 08.04.2001-02:00:00 6.3590 08.04.2001-03:00:00 6.3663 08.04.2001-04:00:00 6.3717 08.04.2001-05:00:00 6.3753 08.04.2001-06:00:00 6.3862 08.04.2001-07:00:00 6.3880 08.04.2001-08:00:00 6.3880 08.04.2001-09:00:00 6.3880 08.04.2001-10:00:00 6.3934 08.04.2001-11:00:00 6.4007 08.04.2001-12:00:00 6.4061 08.04.2001-13:00:00 6.4079 08.04.2001-14:00:00 6.4025 08.04.2001-15:00:00 6.4025 08.04.2001-16:00:00 6.4079 08.04.2001-17:00:00 6.4115 08.04.2001-18:00:00 6.4097 08.04.2001-19:00:00 6.4097 08.04.2001-20:00:00 6.4133 08.04.2001-21:00:00 6.4169 08.04.2001-22:00:00 6.4206 08.04.2001-23:00:00 6.4260 08.05.2001-00:00:00 6.4314 08.05.2001-01:00:00 6.4314 08.05.2001-02:00:00 6.4387 08.05.2001-03:00:00 6.4387 08.05.2001-04:00:00 6.4368 08.05.2001-05:00:00 6.4350 08.05.2001-06:00:00 6.4296 08.05.2001-07:00:00 6.4278 08.05.2001-08:00:00 6.4278 08.05.2001-09:00:00 6.4206 08.05.2001-10:00:00 6.4097 08.05.2001-11:00:00 6.4061 08.05.2001-12:00:00 6.4025 08.05.2001-13:00:00 6.3970 08.05.2001-14:00:00 6.3880 08.05.2001-15:00:00 6.3862 08.05.2001-16:00:00 6.3862 08.05.2001-17:00:00 6.3880 08.05.2001-18:00:00 6.3826 08.05.2001-19:00:00 6.3789 08.05.2001-20:00:00 6.3789 08.05.2001-21:00:00 6.3807 08.05.2001-22:00:00 6.3844 08.05.2001-23:00:00 6.3789 08.06.2001-00:00:00 6.3826 08.06.2001-01:00:00 6.3807 08.06.2001-02:00:00 6.3844 08.06.2001-03:00:00 6.3844 08.06.2001-04:00:00 6.3880 08.06.2001-05:00:00 6.3844 08.06.2001-06:00:00 6.3771 08.06.2001-07:00:00 6.3663 08.06.2001-08:00:00 6.3645 08.06.2001-09:00:00 6.3590 08.06.2001-10:00:00 6.3518 08.06.2001-11:00:00 6.3464 08.06.2001-12:00:00 6.3391 08.06.2001-13:00:00 6.3391 08.06.2001-14:00:00 6.3319 08.06.2001-15:00:00 6.3301 08.06.2001-16:00:00 6.3301 08.06.2001-17:00:00 6.3228 08.06.2001-18:00:00 6.3174 08.06.2001-19:00:00 6.3156 08.06.2001-20:00:00 6.3120 08.06.2001-21:00:00 6.3138 08.06.2001-22:00:00 6.3102 08.06.2001-23:00:00 6.3029 08.07.2001-00:00:00 6.2993 08.07.2001-01:00:00 6.2957 08.07.2001-02:00:00 6.2921 08.07.2001-03:00:00 6.2885 08.07.2001-04:00:00 6.2830 08.07.2001-05:00:00 6.2812 08.07.2001-06:00:00 6.2740 08.07.2001-07:00:00 6.2704 08.07.2001-08:00:00 6.2704 08.07.2001-09:00:00 6.2631 08.07.2001-10:00:00 6.2523 08.07.2001-11:00:00 6.2432 08.07.2001-12:00:00 6.2432 08.07.2001-13:00:00 6.2414 08.07.2001-14:00:00 6.2360 08.07.2001-15:00:00 6.2269 08.07.2001-16:00:00 6.2215 08.07.2001-17:00:00 6.2125 08.07.2001-18:00:00 6.2106 08.07.2001-19:00:00 6.2070 08.07.2001-20:00:00 6.2052 08.07.2001-21:00:00 6.1998 08.07.2001-22:00:00 6.1962 08.07.2001-23:00:00 6.1925 08.08.2001-00:00:00 6.1889 08.08.2001-01:00:00 6.1871 08.08.2001-02:00:00 6.1817 08.08.2001-03:00:00 6.1781 08.08.2001-04:00:00 6.1726 08.08.2001-05:00:00 6.1690 08.08.2001-06:00:00 6.1672 08.08.2001-07:00:00 6.1582 08.08.2001-08:00:00 6.1509 08.08.2001-09:00:00 6.1473 08.08.2001-10:00:00 6.1455 08.08.2001-11:00:00 6.1346 08.08.2001-12:00:00 6.1274 08.08.2001-13:00:00 6.1238 08.08.2001-14:00:00 6.1220 08.08.2001-15:00:00 6.1183 08.08.2001-16:00:00 6.1183 08.08.2001-17:00:00 6.1165 08.08.2001-18:00:00 6.1147 08.08.2001-19:00:00 6.1111 08.08.2001-20:00:00 6.1057 08.08.2001-21:00:00 6.1039 08.08.2001-22:00:00 6.1039 08.08.2001-23:00:00 6.1039 08.09.2001-00:00:00 6.1039 08.09.2001-01:00:00 6.0930 08.09.2001-02:00:00 6.0912 08.09.2001-03:00:00 6.0876 08.09.2001-04:00:00 6.0822 08.09.2001-05:00:00 6.0822 08.09.2001-06:00:00 6.0785 08.09.2001-07:00:00 6.0767 08.09.2001-08:00:00 6.0695 08.09.2001-09:00:00 6.0659 08.09.2001-10:00:00 6.0623 08.09.2001-11:00:00 6.0568 08.09.2001-12:00:00 6.0496 08.09.2001-13:00:00 6.0496 08.09.2001-14:00:00 6.0405 08.09.2001-15:00:00 6.0351 08.09.2001-16:00:00 6.0333 08.09.2001-17:00:00 6.0315 08.09.2001-18:00:00 6.0224 08.09.2001-19:00:00 6.0188 08.09.2001-20:00:00 6.0170 08.09.2001-21:00:00 6.0152 08.09.2001-22:00:00 6.0134 08.09.2001-23:00:00 6.0134 08.10.2001-00:00:00 6.0098 08.10.2001-01:00:00 6.0062 08.10.2001-02:00:00 6.0025 08.10.2001-03:00:00 5.9989 08.10.2001-04:00:00 5.9917 08.10.2001-05:00:00 5.9917 08.10.2001-06:00:00 5.9899 08.10.2001-07:00:00 5.9881 08.10.2001-08:00:00 5.9826 08.10.2001-09:00:00 5.9754 08.10.2001-10:00:00 5.9736 08.10.2001-11:00:00 5.9700 08.10.2001-12:00:00 5.9663 08.10.2001-13:00:00 5.9627 08.10.2001-14:00:00 5.9573 08.10.2001-15:00:00 5.9591 08.10.2001-16:00:00 5.9573 08.10.2001-17:00:00 5.9537 08.10.2001-18:00:00 5.9519 08.10.2001-19:00:00 5.9464 08.10.2001-20:00:00 5.9428 08.10.2001-21:00:00 5.9410 08.10.2001-22:00:00 5.9374 08.10.2001-23:00:00 5.9356 08.11.2001-00:00:00 5.9338 08.11.2001-01:00:00 5.9320 08.11.2001-02:00:00 5.9301 08.11.2001-03:00:00 5.9301 08.11.2001-04:00:00 5.9265 08.11.2001-05:00:00 5.9229 08.11.2001-06:00:00 5.9211 08.11.2001-07:00:00 5.9193 08.11.2001-08:00:00 5.9084 08.11.2001-09:00:00 5.8994 08.11.2001-10:00:00 5.8976 08.11.2001-11:00:00 5.8921 08.11.2001-12:00:00 5.8885 08.11.2001-13:00:00 5.8849 08.11.2001-14:00:00 5.8849 08.11.2001-15:00:00 5.8849 08.11.2001-16:00:00 5.8813 08.11.2001-17:00:00 5.8813 08.11.2001-18:00:00 5.8777 08.11.2001-19:00:00 5.8741 08.11.2001-20:00:00 5.8759 08.11.2001-21:00:00 5.8741 08.11.2001-22:00:00 5.8722 08.11.2001-23:00:00 5.8741 08.12.2001-00:00:00 5.8741 08.12.2001-01:00:00 5.8722 08.12.2001-02:00:00 5.8704 08.12.2001-03:00:00 5.8686 08.12.2001-04:00:00 5.8686 08.12.2001-05:00:00 5.8686 08.12.2001-06:00:00 5.8668 08.12.2001-07:00:00 5.8596 08.12.2001-08:00:00 5.8560 08.12.2001-09:00:00 5.8505 08.12.2001-10:00:00 5.8487 08.12.2001-11:00:00 5.8451 08.12.2001-12:00:00 5.8397 08.12.2001-13:00:00 5.8379 08.12.2001-14:00:00 5.8379 08.12.2001-15:00:00 5.8324 08.12.2001-16:00:00 5.8342 08.12.2001-17:00:00 5.8342 08.12.2001-18:00:00 5.8342 08.12.2001-19:00:00 5.8306 08.12.2001-20:00:00 5.8288 08.12.2001-21:00:00 5.8288 08.12.2001-22:00:00 5.8288 08.12.2001-23:00:00 5.8270 08.13.2001-00:00:00 5.8270 08.13.2001-01:00:00 5.8270 08.13.2001-02:00:00 5.8270 08.13.2001-03:00:00 5.8270 08.13.2001-04:00:00 5.8252 08.13.2001-05:00:00 5.8252 08.13.2001-06:00:00 5.8234 08.13.2001-07:00:00 5.8198 08.13.2001-08:00:00 5.8180 08.13.2001-09:00:00 5.8180 08.13.2001-10:00:00 5.8107 08.13.2001-11:00:00 5.8035 08.13.2001-12:00:00 5.8017 08.13.2001-13:00:00 5.7980 08.13.2001-14:00:00 5.7980 08.13.2001-15:00:00 5.7908 08.13.2001-16:00:00 5.7781 08.13.2001-17:00:00 5.7763 08.13.2001-18:00:00 5.7727 08.13.2001-19:00:00 5.7727 08.13.2001-20:00:00 5.7727 08.13.2001-21:00:00 5.7709 08.13.2001-22:00:00 5.7709 08.13.2001-23:00:00 5.7673 08.14.2001-00:00:00 5.7673 08.14.2001-01:00:00 5.7673 08.14.2001-02:00:00 5.7673 08.14.2001-03:00:00 5.7673 08.14.2001-04:00:00 5.7655 08.14.2001-05:00:00 5.7619 08.14.2001-06:00:00 5.7600 08.14.2001-07:00:00 5.7510 08.14.2001-08:00:00 5.7510 08.14.2001-09:00:00 5.7456 08.14.2001-10:00:00 5.7401 08.14.2001-11:00:00 5.7383 08.14.2001-12:00:00 5.7329 08.14.2001-13:00:00 5.7293 08.14.2001-14:00:00 5.7275 08.14.2001-15:00:00 5.7257 08.14.2001-16:00:00 5.7257 08.14.2001-17:00:00 5.7184 08.14.2001-18:00:00 5.7148 08.14.2001-19:00:00 5.7130 08.14.2001-20:00:00 5.7130 08.14.2001-21:00:00 5.7112 08.14.2001-22:00:00 5.7112 08.14.2001-23:00:00 5.7076 08.15.2001-00:00:00 5.7094 08.15.2001-01:00:00 5.7094 08.15.2001-02:00:00 5.7094 08.15.2001-03:00:00 5.7094 08.15.2001-04:00:00 5.7076 08.15.2001-05:00:00 5.7094 08.15.2001-06:00:00 5.7003 08.15.2001-07:00:00 5.6985 08.15.2001-08:00:00 5.6985 08.15.2001-09:00:00 5.6931 08.15.2001-10:00:00 5.6877 08.15.2001-11:00:00 5.6840 08.15.2001-12:00:00 5.6768 08.15.2001-13:00:00 5.6768 08.15.2001-14:00:00 5.6732 08.15.2001-15:00:00 5.6732 08.15.2001-16:00:00 5.6732 08.15.2001-17:00:00 5.6678 08.15.2001-18:00:00 5.6623 08.15.2001-19:00:00 5.6605 08.15.2001-20:00:00 5.6587 08.15.2001-21:00:00 5.6623 08.15.2001-22:00:00 5.6641 08.15.2001-23:00:00 5.6641 08.16.2001-00:00:00 5.6623 08.16.2001-01:00:00 5.6605 08.16.2001-02:00:00 5.6605 08.16.2001-03:00:00 5.6605 08.16.2001-04:00:00 5.6605 08.16.2001-05:00:00 5.6587 08.16.2001-06:00:00 5.6569 08.16.2001-07:00:00 5.6533 08.16.2001-08:00:00 5.6515 08.16.2001-09:00:00 5.6460 08.16.2001-10:00:00 5.6442 08.16.2001-11:00:00 5.6406 08.16.2001-12:00:00 5.6370 08.16.2001-13:00:00 5.6298 08.16.2001-14:00:00 5.6279 08.16.2001-15:00:00 5.6243 08.16.2001-16:00:00 5.6207 08.16.2001-17:00:00 5.6171 08.16.2001-18:00:00 5.6153 08.16.2001-19:00:00 5.6098 08.16.2001-20:00:00 5.6117 08.16.2001-21:00:00 5.6098 08.16.2001-22:00:00 5.6117 08.16.2001-23:00:00 5.6135 08.17.2001-00:00:00 5.6153 08.17.2001-01:00:00 5.6153 08.17.2001-02:00:00 5.6135 08.17.2001-03:00:00 5.6098 08.17.2001-04:00:00 5.6098 08.17.2001-05:00:00 5.6098 08.17.2001-06:00:00 5.6062 08.17.2001-07:00:00 5.6044 08.17.2001-08:00:00 5.6008 08.17.2001-09:00:00 5.5972 08.17.2001-10:00:00 5.5972 08.17.2001-11:00:00 5.5972 08.17.2001-12:00:00 5.5936 08.17.2001-13:00:00 5.5936 08.17.2001-14:00:00 5.5881 08.17.2001-15:00:00 5.5827 08.17.2001-16:00:00 5.5791 08.17.2001-17:00:00 5.5755 08.17.2001-18:00:00 5.5700 08.17.2001-19:00:00 5.5664 08.17.2001-20:00:00 5.5664 08.17.2001-21:00:00 5.5682 08.17.2001-22:00:00 5.5682 08.17.2001-23:00:00 5.5646 08.18.2001-00:00:00 5.5646 08.18.2001-01:00:00 5.5646 08.18.2001-02:00:00 5.5628 08.18.2001-03:00:00 5.5610 08.18.2001-04:00:00 5.5592 08.18.2001-05:00:00 5.5574 08.18.2001-06:00:00 5.5537 08.18.2001-07:00:00 5.5519 08.18.2001-08:00:00 5.5501 08.18.2001-09:00:00 5.5483 08.18.2001-10:00:00 5.5429 08.18.2001-11:00:00 5.5375 08.18.2001-12:00:00 5.5338 08.18.2001-13:00:00 5.5284 08.18.2001-14:00:00 5.5266 08.18.2001-15:00:00 5.5212 08.18.2001-16:00:00 5.5157 08.18.2001-17:00:00 5.5103 08.18.2001-18:00:00 5.5067 08.18.2001-19:00:00 5.5067 08.18.2001-20:00:00 5.5103 08.18.2001-21:00:00 5.5103 08.18.2001-22:00:00 5.5103 08.18.2001-23:00:00 5.5103 08.19.2001-00:00:00 5.5085 08.19.2001-01:00:00 5.5067 08.19.2001-02:00:00 5.5049 08.19.2001-03:00:00 5.5013 08.19.2001-04:00:00 5.4995 08.19.2001-05:00:00 5.5031 08.19.2001-06:00:00 5.5013 08.19.2001-07:00:00 5.4940 08.19.2001-08:00:00 5.4814 08.19.2001-09:00:00 5.4796 08.19.2001-10:00:00 5.4777 08.19.2001-11:00:00 5.4669 08.19.2001-12:00:00 5.4651 08.19.2001-13:00:00 5.4596 08.19.2001-14:00:00 5.4560 08.19.2001-15:00:00 5.4524 08.19.2001-16:00:00 5.4488 08.19.2001-17:00:00 5.4470 08.19.2001-18:00:00 5.4452 08.19.2001-19:00:00 5.4434 08.19.2001-20:00:00 5.4434 08.19.2001-21:00:00 5.4452 08.19.2001-22:00:00 5.4434 08.19.2001-23:00:00 5.4434 08.20.2001-00:00:00 5.4434 08.20.2001-01:00:00 5.4434 08.20.2001-02:00:00 5.4415 08.20.2001-03:00:00 5.4379 08.20.2001-04:00:00 5.4361 08.20.2001-05:00:00 5.4379 08.20.2001-06:00:00 5.4361 08.20.2001-07:00:00 5.4343 08.20.2001-08:00:00 5.4325 08.20.2001-09:00:00 5.4307 08.20.2001-10:00:00 5.4271 08.20.2001-11:00:00 5.4235 08.20.2001-12:00:00 5.4162 08.20.2001-13:00:00 5.4108 08.20.2001-14:00:00 5.4017 08.20.2001-15:00:00 5.3999 08.20.2001-16:00:00 5.3981 08.20.2001-17:00:00 5.3909 08.20.2001-18:00:00 5.3909 08.20.2001-19:00:00 5.3909 08.20.2001-20:00:00 5.3891 08.20.2001-21:00:00 5.3927 08.20.2001-22:00:00 5.3945 08.20.2001-23:00:00 5.3945 08.21.2001-00:00:00 5.3945 08.21.2001-01:00:00 5.3927 08.21.2001-02:00:00 5.3927 08.21.2001-03:00:00 5.3927 08.21.2001-04:00:00 5.3927 08.21.2001-05:00:00 5.3909 08.21.2001-06:00:00 5.3836 08.21.2001-07:00:00 5.3818 08.21.2001-08:00:00 5.3818 08.21.2001-09:00:00 5.3782 08.21.2001-10:00:00 5.3746 08.21.2001-11:00:00 5.3710 08.21.2001-12:00:00 5.3692 08.21.2001-13:00:00 5.3710 08.21.2001-14:00:00 5.3674 08.21.2001-15:00:00 5.3655 08.21.2001-16:00:00 5.3637 08.21.2001-17:00:00 5.3637 08.21.2001-18:00:00 5.3655 08.21.2001-19:00:00 5.3619 08.21.2001-20:00:00 5.3619 08.21.2001-21:00:00 5.3674 08.21.2001-22:00:00 5.3674 08.21.2001-23:00:00 5.3710 08.22.2001-00:00:00 5.3710 08.22.2001-01:00:00 5.3764 08.22.2001-02:00:00 5.3782 08.22.2001-03:00:00 5.3981 08.22.2001-04:00:00 5.4289 08.22.2001-05:00:00 5.4633 08.22.2001-06:00:00 5.5157 08.22.2001-07:00:00 5.5429 08.22.2001-08:00:00 5.5718 08.22.2001-09:00:00 5.6659 08.22.2001-10:00:00 5.7999 08.22.2001-11:00:00 5.9211 08.22.2001-12:00:00 5.9844 08.22.2001-13:00:00 6.0894 08.22.2001-14:00:00 6.1781 08.22.2001-15:00:00 6.3265 08.22.2001-16:00:00 6.4441 08.22.2001-17:00:00 6.5545 08.22.2001-18:00:00 6.6377 08.22.2001-19:00:00 6.7083 08.22.2001-20:00:00 6.7879 08.22.2001-21:00:00 6.8766 08.22.2001-22:00:00 6.9815 08.22.2001-23:00:00 7.0575 08.23.2001-00:00:00 7.1227 08.23.2001-01:00:00 7.1969 08.23.2001-02:00:00 7.2385 08.23.2001-03:00:00 7.2765 08.23.2001-04:00:00 7.3272 08.23.2001-05:00:00 7.3652 08.23.2001-06:00:00 7.4159 08.23.2001-07:00:00 7.4557 08.23.2001-08:00:00 7.5027 08.23.2001-09:00:00 7.5679 08.23.2001-10:00:00 7.6185 08.23.2001-11:00:00 7.6764 08.23.2001-12:00:00 7.7524 08.23.2001-13:00:00 7.8049 08.23.2001-14:00:00 7.8809 08.23.2001-15:00:00 8.0022 08.23.2001-16:00:00 8.1198 08.23.2001-17:00:00 8.2229 08.23.2001-18:00:00 8.2845 08.23.2001-19:00:00 8.3550 08.23.2001-20:00:00 8.3967 08.23.2001-21:00:00 8.4329 08.23.2001-22:00:00 8.4799 08.23.2001-23:00:00 8.5270 08.24.2001-00:00:00 8.5632 08.24.2001-01:00:00 8.5885 08.24.2001-02:00:00 8.6012 08.24.2001-03:00:00 8.6120 08.24.2001-04:00:00 8.6392 08.24.2001-05:00:00 8.6554 08.24.2001-06:00:00 8.6591 08.24.2001-07:00:00 8.6916 08.24.2001-08:00:00 8.7007 08.24.2001-09:00:00 8.7134 08.24.2001-10:00:00 8.7134 08.24.2001-11:00:00 8.7115 08.24.2001-12:00:00 8.7134 08.24.2001-13:00:00 8.7134 08.24.2001-14:00:00 8.7170 08.24.2001-15:00:00 8.7351 08.24.2001-16:00:00 8.7333 08.24.2001-17:00:00 8.7296 08.24.2001-18:00:00 8.7296 08.24.2001-19:00:00 8.7296 08.24.2001-20:00:00 8.7188 08.24.2001-21:00:00 8.7170 08.24.2001-22:00:00 8.7097 08.24.2001-23:00:00 8.7134 08.25.2001-00:00:00 8.7224 08.25.2001-01:00:00 8.7097 08.25.2001-02:00:00 8.7097 08.25.2001-03:00:00 8.6989 08.25.2001-04:00:00 8.6916 08.25.2001-05:00:00 8.6880 08.25.2001-06:00:00 8.6934 08.25.2001-07:00:00 8.6898 08.25.2001-08:00:00 8.6898 08.25.2001-09:00:00 8.6916 08.25.2001-10:00:00 8.6844 08.25.2001-11:00:00 8.6754 08.25.2001-12:00:00 8.6717 08.25.2001-13:00:00 8.6627 08.25.2001-14:00:00 8.6500 08.25.2001-15:00:00 8.6355 08.25.2001-16:00:00 8.6156 08.25.2001-17:00:00 8.6193 08.25.2001-18:00:00 8.6283 08.25.2001-19:00:00 8.6193 08.25.2001-20:00:00 8.6138 08.25.2001-21:00:00 8.6138 08.25.2001-22:00:00 8.5993 08.25.2001-23:00:00 8.6084 08.26.2001-00:00:00 8.6012 08.26.2001-01:00:00 8.6030 08.26.2001-02:00:00 8.5903 08.26.2001-03:00:00 8.5813 08.26.2001-04:00:00 8.5849 08.26.2001-05:00:00 8.5776 08.26.2001-06:00:00 8.5559 08.26.2001-07:00:00 8.5523 08.26.2001-08:00:00 8.5451 08.26.2001-09:00:00 8.5342 08.26.2001-10:00:00 8.5179 08.26.2001-11:00:00 8.4998 08.26.2001-12:00:00 8.4835 08.26.2001-13:00:00 8.4709 08.26.2001-14:00:00 8.4618 08.26.2001-15:00:00 8.4473 08.26.2001-16:00:00 8.4419 08.26.2001-17:00:00 8.4238 08.26.2001-18:00:00 8.4111 08.26.2001-19:00:00 8.4093 08.26.2001-20:00:00 8.4003 08.26.2001-21:00:00 8.3894 08.26.2001-22:00:00 8.3804 08.26.2001-23:00:00 8.3695 08.27.2001-00:00:00 8.3532 08.27.2001-01:00:00 8.3388 08.27.2001-02:00:00 8.3261 08.27.2001-03:00:00 8.3116 08.27.2001-04:00:00 8.3044 08.27.2001-05:00:00 8.2953 08.27.2001-06:00:00 8.2809 08.27.2001-07:00:00 8.2664 08.27.2001-08:00:00 8.2519 08.27.2001-09:00:00 8.2320 08.27.2001-10:00:00 8.2229 08.27.2001-11:00:00 8.2175 08.27.2001-12:00:00 8.2012 08.27.2001-13:00:00 8.1886 08.27.2001-14:00:00 8.1723 08.27.2001-15:00:00 8.1524 08.27.2001-16:00:00 8.1307 08.27.2001-17:00:00 8.1180 08.27.2001-18:00:00 8.0963 08.27.2001-19:00:00 8.0890 08.27.2001-20:00:00 8.0782 08.27.2001-21:00:00 8.0709 08.27.2001-22:00:00 8.0565 08.27.2001-23:00:00 8.0492 08.28.2001-00:00:00 8.0438 08.28.2001-01:00:00 8.0438 08.28.2001-02:00:00 8.0420 08.28.2001-03:00:00 8.0402 08.28.2001-04:00:00 8.0329 08.28.2001-05:00:00 8.0221 08.28.2001-06:00:00 8.0166 08.28.2001-07:00:00 8.0094 08.28.2001-08:00:00 8.0004 08.28.2001-09:00:00 7.9949 08.28.2001-10:00:00 7.9841 08.28.2001-11:00:00 7.9714 08.28.2001-12:00:00 7.9606 08.28.2001-13:00:00 7.9497 08.28.2001-14:00:00 7.9334 08.28.2001-15:00:00 7.9298 08.28.2001-16:00:00 7.9244 08.28.2001-17:00:00 7.9244 08.28.2001-18:00:00 7.9225 08.28.2001-19:00:00 7.9189 08.28.2001-20:00:00 7.9117 08.28.2001-21:00:00 7.9081 08.28.2001-22:00:00 7.8972 08.28.2001-23:00:00 7.8990 08.29.2001-00:00:00 7.8900 08.29.2001-01:00:00 7.8827 08.29.2001-02:00:00 7.8755 08.29.2001-03:00:00 7.8701 08.29.2001-04:00:00 7.8646 08.29.2001-05:00:00 7.8556 08.29.2001-06:00:00 7.8447 08.29.2001-07:00:00 7.8339 08.29.2001-08:00:00 7.8248 08.29.2001-09:00:00 7.8104 08.29.2001-10:00:00 7.7959 08.29.2001-11:00:00 7.7832 08.29.2001-12:00:00 7.7760 08.29.2001-13:00:00 7.7524 08.29.2001-14:00:00 7.7434 08.29.2001-15:00:00 7.7343 08.29.2001-16:00:00 7.7289 08.29.2001-17:00:00 7.7217 08.29.2001-18:00:00 7.7144 08.29.2001-19:00:00 7.7144 08.29.2001-20:00:00 7.7054 08.29.2001-21:00:00 7.7000 08.29.2001-22:00:00 7.7000 08.29.2001-23:00:00 7.6927 08.30.2001-00:00:00 7.6837 08.30.2001-01:00:00 7.6746 08.30.2001-02:00:00 7.6710 08.30.2001-03:00:00 7.6692 08.30.2001-04:00:00 7.6638 08.30.2001-05:00:00 7.6583 08.30.2001-06:00:00 7.6529 08.30.2001-07:00:00 7.6457 08.30.2001-08:00:00 7.6366 08.30.2001-09:00:00 7.6276 08.30.2001-10:00:00 7.6149 08.30.2001-11:00:00 7.6095 08.30.2001-12:00:00 7.6059 08.30.2001-13:00:00 7.6022 08.30.2001-14:00:00 7.6022 08.30.2001-15:00:00 7.5914 08.30.2001-16:00:00 7.5914 08.30.2001-17:00:00 7.5860 08.30.2001-18:00:00 7.5805 08.30.2001-19:00:00 7.5769 08.30.2001-20:00:00 7.5769 08.30.2001-21:00:00 7.5733 08.30.2001-22:00:00 7.5733 08.30.2001-23:00:00 7.5715 08.31.2001-00:00:00 7.5715 08.31.2001-01:00:00 7.5679 08.31.2001-02:00:00 7.5642 08.31.2001-03:00:00 7.5606 08.31.2001-04:00:00 7.5570 08.31.2001-05:00:00 7.5588 08.31.2001-06:00:00 7.5552 08.31.2001-07:00:00 7.5516 08.31.2001-08:00:00 7.5480 08.31.2001-09:00:00 7.5480 08.31.2001-10:00:00 7.5443 08.31.2001-11:00:00 7.5443 08.31.2001-12:00:00 7.5389 08.31.2001-13:00:00 7.5353 08.31.2001-14:00:00 7.5317 08.31.2001-15:00:00 7.5244 08.31.2001-16:00:00 7.5118 08.31.2001-17:00:00 7.5063 08.31.2001-18:00:00 7.5027 08.31.2001-19:00:00 7.4991 08.31.2001-20:00:00 7.5009 08.31.2001-21:00:00 7.4973 08.31.2001-22:00:00 7.4900 08.31.2001-23:00:00 7.4882 09.01.2001-00:00:00 7.4919 09.01.2001-01:00:00 7.4919 09.01.2001-02:00:00 7.4955 09.01.2001-03:00:00 7.4937 09.01.2001-04:00:00 7.4900 09.01.2001-05:00:00 7.4864 09.01.2001-06:00:00 7.4774 09.01.2001-07:00:00 7.4720 09.01.2001-08:00:00 7.4828 09.01.2001-09:00:00 7.5317 09.01.2001-10:00:00 7.5823 09.01.2001-11:00:00 7.6402 09.01.2001-12:00:00 7.6891 09.01.2001-13:00:00 7.7271 09.01.2001-14:00:00 7.7506 09.01.2001-15:00:00 7.7597 09.01.2001-16:00:00 7.7633 09.01.2001-17:00:00 7.7832 09.01.2001-18:00:00 7.7959 09.01.2001-19:00:00 7.7977 09.01.2001-20:00:00 7.8031 09.01.2001-21:00:00 7.8085 09.01.2001-22:00:00 7.8140 09.01.2001-23:00:00 7.8248 09.02.2001-00:00:00 7.8321 09.02.2001-01:00:00 7.8357 09.02.2001-02:00:00 7.8411 09.02.2001-03:00:00 7.8429 09.02.2001-04:00:00 7.8447 09.02.2001-05:00:00 7.8520 09.02.2001-06:00:00 7.8610 09.02.2001-07:00:00 7.8610 09.02.2001-08:00:00 7.8592 09.02.2001-09:00:00 7.8574 09.02.2001-10:00:00 7.8556 09.02.2001-11:00:00 7.8556 09.02.2001-12:00:00 7.8484 09.02.2001-13:00:00 7.8465 09.02.2001-14:00:00 7.8411 09.02.2001-15:00:00 7.8266 09.02.2001-16:00:00 7.8230 09.02.2001-17:00:00 7.8194 09.02.2001-18:00:00 7.8248 09.02.2001-19:00:00 7.8248 09.02.2001-20:00:00 7.8176 09.02.2001-21:00:00 7.8248 09.02.2001-22:00:00 7.8266 09.02.2001-23:00:00 7.8230 09.03.2001-00:00:00 7.8212 09.03.2001-01:00:00 7.8248 09.03.2001-02:00:00 7.8212 09.03.2001-03:00:00 7.8176 09.03.2001-04:00:00 7.8140 09.03.2001-05:00:00 7.8104 09.03.2001-06:00:00 7.8067 09.03.2001-07:00:00 7.8049 09.03.2001-08:00:00 7.8049 09.03.2001-09:00:00 7.7923 09.03.2001-10:00:00 7.7904 09.03.2001-11:00:00 7.7796 09.03.2001-12:00:00 7.7796 09.03.2001-13:00:00 7.7814 09.03.2001-14:00:00 7.7796 09.03.2001-15:00:00 7.7723 09.03.2001-16:00:00 7.7687 09.03.2001-17:00:00 7.7633 09.03.2001-18:00:00 7.7615 09.03.2001-19:00:00 7.7633 09.03.2001-20:00:00 7.7561 09.03.2001-21:00:00 7.7506 09.03.2001-22:00:00 7.7416 09.03.2001-23:00:00 7.7434 09.04.2001-00:00:00 7.7434 09.04.2001-01:00:00 7.7380 09.04.2001-02:00:00 7.7343 09.04.2001-03:00:00 7.7289 09.04.2001-04:00:00 7.7271 09.04.2001-05:00:00 7.7235 09.04.2001-06:00:00 7.7163 09.04.2001-07:00:00 7.7126 09.04.2001-08:00:00 7.7090 09.04.2001-09:00:00 7.7072 09.04.2001-10:00:00 7.7018 09.04.2001-11:00:00 7.6982 09.04.2001-12:00:00 7.6855 09.04.2001-13:00:00 7.6837 09.04.2001-14:00:00 7.6746 09.04.2001-15:00:00 7.6692 09.04.2001-16:00:00 7.6674 09.04.2001-17:00:00 7.6620 09.04.2001-18:00:00 7.6565 09.04.2001-19:00:00 7.6547 09.04.2001-20:00:00 7.6547 09.04.2001-21:00:00 7.6511 09.04.2001-22:00:00 7.6475 09.04.2001-23:00:00 7.6457 09.05.2001-00:00:00 7.6439 09.05.2001-01:00:00 7.6384 09.05.2001-02:00:00 7.6294 09.05.2001-03:00:00 7.6276 09.05.2001-04:00:00 7.6240 09.05.2001-05:00:00 7.6167 09.05.2001-06:00:00 7.6095 09.05.2001-07:00:00 7.5986 09.05.2001-08:00:00 7.5950 09.05.2001-09:00:00 7.5914 09.05.2001-10:00:00 7.5860 09.05.2001-11:00:00 7.5751 09.05.2001-12:00:00 7.5715 09.05.2001-13:00:00 7.5661 09.05.2001-14:00:00 7.5570 09.05.2001-15:00:00 7.5516 09.05.2001-16:00:00 7.5407 09.05.2001-17:00:00 7.5353 09.05.2001-18:00:00 7.5335 09.05.2001-19:00:00 7.5299 09.05.2001-20:00:00 7.5208 09.05.2001-21:00:00 7.5172 09.05.2001-22:00:00 7.5081 09.05.2001-23:00:00 7.5045 09.06.2001-00:00:00 7.4955 09.06.2001-01:00:00 7.4955 09.06.2001-02:00:00 7.4955 09.06.2001-03:00:00 7.4900 09.06.2001-04:00:00 7.4900 09.06.2001-05:00:00 7.4900 09.06.2001-06:00:00 7.4882 09.06.2001-07:00:00 7.4774 09.06.2001-08:00:00 7.4774 09.06.2001-09:00:00 7.4774 09.06.2001-10:00:00 7.4683 09.06.2001-11:00:00 7.4647 09.06.2001-12:00:00 7.4575 09.06.2001-13:00:00 7.4520 09.06.2001-14:00:00 7.4394 09.06.2001-15:00:00 7.4303 09.06.2001-16:00:00 7.4213 09.06.2001-17:00:00 7.4122 09.06.2001-18:00:00 7.4104 09.06.2001-19:00:00 7.4050 09.06.2001-20:00:00 7.4014 09.06.2001-21:00:00 7.3996 09.06.2001-22:00:00 7.4014 09.06.2001-23:00:00 7.3941 09.07.2001-00:00:00 7.3941 09.07.2001-01:00:00 7.3851 09.07.2001-02:00:00 7.3851 09.07.2001-03:00:00 7.3815 09.07.2001-04:00:00 7.3779 09.07.2001-05:00:00 7.3797 09.07.2001-06:00:00 7.3797 09.07.2001-07:00:00 7.3797 09.07.2001-08:00:00 7.3760 09.07.2001-09:00:00 7.3724 09.07.2001-10:00:00 7.3634 09.07.2001-11:00:00 7.3598 09.07.2001-12:00:00 7.3579 09.07.2001-13:00:00 7.3525 09.07.2001-14:00:00 7.3489 09.07.2001-15:00:00 7.3471 09.07.2001-16:00:00 7.3453 09.07.2001-17:00:00 7.3344 09.07.2001-18:00:00 7.3308 09.07.2001-19:00:00 7.3290 09.07.2001-20:00:00 7.3290 09.07.2001-21:00:00 7.3272 09.07.2001-22:00:00 7.3272 09.07.2001-23:00:00 7.3218 09.08.2001-00:00:00 7.3218 09.08.2001-01:00:00 7.3218 09.08.2001-02:00:00 7.3199 09.08.2001-03:00:00 7.3145 09.08.2001-04:00:00 7.3109 09.08.2001-05:00:00 7.3091 09.08.2001-06:00:00 7.3055 09.08.2001-07:00:00 7.3000 09.08.2001-08:00:00 7.3000 09.08.2001-09:00:00 7.2982 09.08.2001-10:00:00 7.2928 09.08.2001-11:00:00 7.2801 09.08.2001-12:00:00 7.2711 09.08.2001-13:00:00 7.2638 09.08.2001-14:00:00 7.2566 09.08.2001-15:00:00 7.2548 09.08.2001-16:00:00 7.2512 09.08.2001-17:00:00 7.2439 09.08.2001-18:00:00 7.2277 09.08.2001-19:00:00 7.2240 09.08.2001-20:00:00 7.2240 09.08.2001-21:00:00 7.2240 09.08.2001-22:00:00 7.2240 09.08.2001-23:00:00 7.2222 09.09.2001-00:00:00 7.2150 09.09.2001-01:00:00 7.2150 09.09.2001-02:00:00 7.2114 09.09.2001-03:00:00 7.2096 09.09.2001-04:00:00 7.2077 09.09.2001-05:00:00 7.2041 09.09.2001-06:00:00 7.2023 09.09.2001-07:00:00 7.2005 09.09.2001-08:00:00 7.1951 09.09.2001-09:00:00 7.1878 09.09.2001-10:00:00 7.1842 09.09.2001-11:00:00 7.1734 09.09.2001-12:00:00 7.1697 09.09.2001-13:00:00 7.1661 09.09.2001-14:00:00 7.1625 09.09.2001-15:00:00 7.1589 09.09.2001-16:00:00 7.1516 09.09.2001-17:00:00 7.1444 09.09.2001-18:00:00 7.1462 09.09.2001-19:00:00 7.1444 09.09.2001-20:00:00 7.1408 09.09.2001-21:00:00 7.1408 09.09.2001-22:00:00 7.1390 09.09.2001-23:00:00 7.1354 09.10.2001-00:00:00 7.1354 09.10.2001-01:00:00 7.1299 09.10.2001-02:00:00 7.1245 09.10.2001-03:00:00 7.1209 09.10.2001-04:00:00 7.1191 09.10.2001-05:00:00 7.1173 09.10.2001-06:00:00 7.1155 09.10.2001-07:00:00 7.1155 09.10.2001-08:00:00 7.1082 09.10.2001-09:00:00 7.1082 09.10.2001-10:00:00 7.1010 09.10.2001-11:00:00 7.0919 09.10.2001-12:00:00 7.0847 09.10.2001-13:00:00 7.0775 09.10.2001-14:00:00 7.0738 09.10.2001-15:00:00 7.0684 09.10.2001-16:00:00 7.0557 09.10.2001-17:00:00 7.0503 09.10.2001-18:00:00 7.0539 09.10.2001-19:00:00 7.0557 09.10.2001-20:00:00 7.0539 09.10.2001-21:00:00 7.0449 09.10.2001-22:00:00 7.0413 09.10.2001-23:00:00 7.0431 09.11.2001-00:00:00 7.0395 09.11.2001-01:00:00 7.0395 09.11.2001-02:00:00 7.0340 09.11.2001-03:00:00 7.0322 09.11.2001-04:00:00 7.0304 09.11.2001-05:00:00 7.0286 09.11.2001-06:00:00 7.0268 09.11.2001-07:00:00 7.0159 09.11.2001-08:00:00 7.0069 09.11.2001-09:00:00 7.0069 09.11.2001-10:00:00 7.0033 09.11.2001-11:00:00 6.9942 09.11.2001-12:00:00 6.9834 09.11.2001-13:00:00 6.9834 09.11.2001-14:00:00 6.9815 09.11.2001-15:00:00 6.9743 09.11.2001-16:00:00 6.9743 09.11.2001-17:00:00 6.9689 09.11.2001-18:00:00 6.9634 09.11.2001-19:00:00 6.9671 09.11.2001-20:00:00 6.9616 09.11.2001-21:00:00 6.9562 09.11.2001-22:00:00 6.9508 09.11.2001-23:00:00 6.9508 09.12.2001-00:00:00 6.9544 09.12.2001-01:00:00 6.9544 09.12.2001-02:00:00 6.9526 09.12.2001-03:00:00 6.9490 09.12.2001-04:00:00 6.9490 09.12.2001-05:00:00 6.9490 09.12.2001-06:00:00 6.9435 09.12.2001-07:00:00 6.9417 09.12.2001-08:00:00 6.9327 09.12.2001-09:00:00 6.9327 09.12.2001-10:00:00 6.9345 09.12.2001-11:00:00 6.9291 09.12.2001-12:00:00 6.9218 09.12.2001-13:00:00 6.9200 09.12.2001-14:00:00 6.9200 09.12.2001-15:00:00 6.9182 09.12.2001-16:00:00 6.9164 09.12.2001-17:00:00 6.9128 09.12.2001-18:00:00 6.9073 09.12.2001-19:00:00 6.9037 09.12.2001-20:00:00 6.9055 09.12.2001-21:00:00 6.9055 09.12.2001-22:00:00 6.9092 09.12.2001-23:00:00 6.8965 09.13.2001-00:00:00 6.8947 09.13.2001-01:00:00 6.8947 09.13.2001-02:00:00 6.8911 09.13.2001-03:00:00 6.8893 09.13.2001-04:00:00 6.8874 09.13.2001-05:00:00 6.8838 09.13.2001-06:00:00 6.8838 09.13.2001-07:00:00 6.8766 09.13.2001-08:00:00 6.8766 09.13.2001-09:00:00 6.8675 09.13.2001-10:00:00 6.8639 09.13.2001-11:00:00 6.8603 09.13.2001-12:00:00 6.8549 09.13.2001-13:00:00 6.8531 09.13.2001-14:00:00 6.8422 09.13.2001-15:00:00 6.8386 09.13.2001-16:00:00 6.8404 09.13.2001-17:00:00 6.8386 09.13.2001-18:00:00 6.8386 09.13.2001-19:00:00 6.8350 09.13.2001-20:00:00 6.8313 09.13.2001-21:00:00 6.8295 09.13.2001-22:00:00 6.8259 09.13.2001-23:00:00 6.8241 09.14.2001-00:00:00 6.8241 09.14.2001-01:00:00 6.8223 09.14.2001-02:00:00 6.8187 09.14.2001-03:00:00 6.8205 09.14.2001-04:00:00 6.8205 09.14.2001-05:00:00 6.8114 09.14.2001-06:00:00 6.8096 09.14.2001-07:00:00 6.8078 09.14.2001-08:00:00 6.8042 09.14.2001-09:00:00 6.8006 09.14.2001-10:00:00 6.8006 09.14.2001-11:00:00 6.7951 09.14.2001-12:00:00 6.7933 09.14.2001-13:00:00 6.7915 09.14.2001-14:00:00 6.7897 09.14.2001-15:00:00 6.7897 09.14.2001-16:00:00 6.7861 09.14.2001-17:00:00 6.7843 09.14.2001-18:00:00 6.7807 09.14.2001-19:00:00 6.7807 09.14.2001-20:00:00 6.7807 09.14.2001-21:00:00 6.7807 09.14.2001-22:00:00 6.7789 09.14.2001-23:00:00 6.7771 09.15.2001-00:00:00 6.7752 09.15.2001-01:00:00 6.7734 09.15.2001-02:00:00 6.7680 09.15.2001-03:00:00 6.7662 09.15.2001-04:00:00 6.7662 09.15.2001-05:00:00 6.7680 09.15.2001-06:00:00 6.7680 09.15.2001-07:00:00 6.7644 09.15.2001-08:00:00 6.7626 09.15.2001-09:00:00 6.7553 09.15.2001-10:00:00 6.7445 09.15.2001-11:00:00 6.7427 09.15.2001-12:00:00 6.7354 09.15.2001-13:00:00 6.7336 09.15.2001-14:00:00 6.7282 09.15.2001-15:00:00 6.7246 09.15.2001-16:00:00 6.7210 09.15.2001-17:00:00 6.7173 09.15.2001-18:00:00 6.7173 09.15.2001-19:00:00 6.7191 09.15.2001-20:00:00 6.7155 09.15.2001-21:00:00 6.7119 09.15.2001-22:00:00 6.7119 09.15.2001-23:00:00 6.7101 09.16.2001-00:00:00 6.7065 09.16.2001-01:00:00 6.7029 09.16.2001-02:00:00 6.7010 09.16.2001-03:00:00 6.7010 09.16.2001-04:00:00 6.7010 09.16.2001-05:00:00 6.7010 09.16.2001-06:00:00 6.7010 09.16.2001-07:00:00 6.6920 09.16.2001-08:00:00 6.6902 09.16.2001-09:00:00 6.6884 09.16.2001-10:00:00 6.6866 09.16.2001-11:00:00 6.6775 09.16.2001-12:00:00 6.6739 09.16.2001-13:00:00 6.6649 09.16.2001-14:00:00 6.6594 09.16.2001-15:00:00 6.6450 09.16.2001-16:00:00 6.6305 09.16.2001-17:00:00 6.6305 09.16.2001-18:00:00 6.6287 09.16.2001-19:00:00 6.6305 09.16.2001-20:00:00 6.6305 09.16.2001-21:00:00 6.6287 09.16.2001-22:00:00 6.6269 09.16.2001-23:00:00 6.6269 09.17.2001-00:00:00 6.6232 09.17.2001-01:00:00 6.6214 09.17.2001-02:00:00 6.6214 09.17.2001-03:00:00 6.6178 09.17.2001-04:00:00 6.6160 09.17.2001-05:00:00 6.6142 09.17.2001-06:00:00 6.6106 09.17.2001-07:00:00 6.6051 09.17.2001-08:00:00 6.6033 09.17.2001-09:00:00 6.5979 09.17.2001-10:00:00 6.5907 09.17.2001-11:00:00 6.5852 09.17.2001-12:00:00 6.5834 09.17.2001-13:00:00 6.5834 09.17.2001-14:00:00 6.5762 09.17.2001-15:00:00 6.5671 09.17.2001-16:00:00 6.5617 09.17.2001-17:00:00 6.5635 09.17.2001-18:00:00 6.5599 09.17.2001-19:00:00 6.5545 09.17.2001-20:00:00 6.5509 09.17.2001-21:00:00 6.5472 09.17.2001-22:00:00 6.5490 09.17.2001-23:00:00 6.5490 09.18.2001-00:00:00 6.5490 09.18.2001-01:00:00 6.5490 09.18.2001-02:00:00 6.5490 09.18.2001-03:00:00 6.5490 09.18.2001-04:00:00 6.5454 09.18.2001-05:00:00 6.5400 09.18.2001-06:00:00 6.5364 09.18.2001-07:00:00 6.5364 09.18.2001-08:00:00 6.5346 09.18.2001-09:00:00 6.5346 09.18.2001-10:00:00 6.5291 09.18.2001-11:00:00 6.5255 09.18.2001-12:00:00 6.5147 09.18.2001-13:00:00 6.5147 09.18.2001-14:00:00 6.5074 09.18.2001-15:00:00 6.5020 09.18.2001-16:00:00 6.4984 09.18.2001-17:00:00 6.4893 09.18.2001-18:00:00 6.4875 09.18.2001-19:00:00 6.4875 09.18.2001-20:00:00 6.4839 09.18.2001-21:00:00 6.4821 09.18.2001-22:00:00 6.4785 09.18.2001-23:00:00 6.4767 09.19.2001-00:00:00 6.4730 09.19.2001-01:00:00 6.4694 09.19.2001-02:00:00 6.4640 09.19.2001-03:00:00 6.4640 09.19.2001-04:00:00 6.4622 09.19.2001-05:00:00 6.4586 09.19.2001-06:00:00 6.4549 09.19.2001-07:00:00 6.4531 09.19.2001-08:00:00 6.4513 09.19.2001-09:00:00 6.4477 09.19.2001-10:00:00 6.4441 09.19.2001-11:00:00 6.4350 09.19.2001-12:00:00 6.4314 09.19.2001-13:00:00 6.4278 09.19.2001-14:00:00 6.4260 09.19.2001-15:00:00 6.4224 09.19.2001-16:00:00 6.4187 09.19.2001-17:00:00 6.4169 09.19.2001-18:00:00 6.4169 09.19.2001-19:00:00 6.4169 09.19.2001-20:00:00 6.4169 09.19.2001-21:00:00 6.4169 09.19.2001-22:00:00 6.4133 09.19.2001-23:00:00 6.4133 09.20.2001-00:00:00 6.4151 09.20.2001-01:00:00 6.4151 09.20.2001-02:00:00 6.4133 09.20.2001-03:00:00 6.4097 09.20.2001-04:00:00 6.4097 09.20.2001-05:00:00 6.4097 09.20.2001-06:00:00 6.4097 09.20.2001-07:00:00 6.4061 09.20.2001-08:00:00 6.4043 09.20.2001-09:00:00 6.4043 09.20.2001-10:00:00 6.4025 09.20.2001-11:00:00 6.3988 09.20.2001-12:00:00 6.3970 09.20.2001-13:00:00 6.3916 09.20.2001-14:00:00 6.3880 09.20.2001-15:00:00 6.3862 09.20.2001-16:00:00 6.3844 09.20.2001-17:00:00 6.3753 09.20.2001-18:00:00 6.3753 09.20.2001-19:00:00 6.3735 09.20.2001-20:00:00 6.3717 09.20.2001-21:00:00 6.3717 09.20.2001-22:00:00 6.3699 09.20.2001-23:00:00 6.3699 09.21.2001-00:00:00 6.3663 09.21.2001-01:00:00 6.3663 09.21.2001-02:00:00 6.3663 09.21.2001-03:00:00 6.3572 09.21.2001-04:00:00 6.3518 09.21.2001-05:00:00 6.3536 09.21.2001-06:00:00 6.3518 09.21.2001-07:00:00 6.3446 09.21.2001-08:00:00 6.3427 09.21.2001-09:00:00 6.3391 09.21.2001-10:00:00 6.3319 09.21.2001-11:00:00 6.3265 09.21.2001-12:00:00 6.3210 09.21.2001-13:00:00 6.3192 09.21.2001-14:00:00 6.3174 09.21.2001-15:00:00 6.3156 09.21.2001-16:00:00 6.3156 09.21.2001-17:00:00 6.3138 09.21.2001-18:00:00 6.3084 09.21.2001-19:00:00 6.3066 09.21.2001-20:00:00 6.3047 09.21.2001-21:00:00 6.3047 09.21.2001-22:00:00 6.3011 09.21.2001-23:00:00 6.2993 09.22.2001-00:00:00 6.2957 09.22.2001-01:00:00 6.2957 09.22.2001-02:00:00 6.2939 09.22.2001-03:00:00 6.2903 09.22.2001-04:00:00 6.2903 09.22.2001-05:00:00 6.2903 09.22.2001-06:00:00 6.2885 09.22.2001-07:00:00 6.2866 09.22.2001-08:00:00 6.2830 09.22.2001-09:00:00 6.2794 09.22.2001-10:00:00 6.2740 09.22.2001-11:00:00 6.2685 09.22.2001-12:00:00 6.2667 09.22.2001-13:00:00 6.2595 09.22.2001-14:00:00 6.2559 09.22.2001-15:00:00 6.2523 09.22.2001-16:00:00 6.2486 09.22.2001-17:00:00 6.2486 09.22.2001-18:00:00 6.2450 09.22.2001-19:00:00 6.2432 09.22.2001-20:00:00 6.2432 09.22.2001-21:00:00 6.2432 09.22.2001-22:00:00 6.2432 09.22.2001-23:00:00 6.2450 09.23.2001-00:00:00 6.2432 09.23.2001-01:00:00 6.2432 09.23.2001-02:00:00 6.2432 09.23.2001-03:00:00 6.2432 09.23.2001-04:00:00 6.2432 09.23.2001-05:00:00 6.2360 09.23.2001-06:00:00 6.2378 09.23.2001-07:00:00 6.2342 09.23.2001-08:00:00 6.2233 09.23.2001-09:00:00 6.2215 09.23.2001-10:00:00 6.2143 09.23.2001-11:00:00 6.2125 09.23.2001-12:00:00 6.2052 09.23.2001-13:00:00 6.1944 09.23.2001-14:00:00 6.1925 09.23.2001-15:00:00 6.1925 09.23.2001-16:00:00 6.1944 09.23.2001-17:00:00 6.1944 09.23.2001-18:00:00 6.1925 09.23.2001-19:00:00 6.1907 09.23.2001-20:00:00 6.1907 09.23.2001-21:00:00 6.1871 09.23.2001-22:00:00 6.1871 09.23.2001-23:00:00 6.1871 09.24.2001-00:00:00 6.1853 09.24.2001-01:00:00 6.1817 09.24.2001-02:00:00 6.1781 09.24.2001-03:00:00 6.1781 09.24.2001-04:00:00 6.1763 09.24.2001-05:00:00 6.1726 09.24.2001-06:00:00 6.1726 09.24.2001-07:00:00 6.1690 09.24.2001-08:00:00 6.1654 09.24.2001-09:00:00 6.1582 09.24.2001-10:00:00 6.1564 09.24.2001-11:00:00 6.1491 09.24.2001-12:00:00 6.1383 09.24.2001-13:00:00 6.1310 09.24.2001-14:00:00 6.1256 09.24.2001-15:00:00 6.1202 09.24.2001-16:00:00 6.1147 09.24.2001-17:00:00 6.1111 09.24.2001-18:00:00 6.1129 09.24.2001-19:00:00 6.1111 09.24.2001-20:00:00 6.1075 09.24.2001-21:00:00 6.1057 09.24.2001-22:00:00 6.1039 09.24.2001-23:00:00 6.1021 09.25.2001-00:00:00 6.1003 09.25.2001-01:00:00 6.1003 09.25.2001-02:00:00 6.0948 09.25.2001-03:00:00 6.0894 09.25.2001-04:00:00 6.0876 09.25.2001-05:00:00 6.0894 09.25.2001-06:00:00 6.0894 09.25.2001-07:00:00 6.0894 09.25.2001-08:00:00 6.0894 09.25.2001-09:00:00 6.0912 09.25.2001-10:00:00 6.0984 09.25.2001-11:00:00 6.1075 09.25.2001-12:00:00 6.1183 09.25.2001-13:00:00 6.1310 09.25.2001-14:00:00 6.1473 09.25.2001-15:00:00 6.1672 09.25.2001-16:00:00 6.2287 09.25.2001-17:00:00 6.2885 09.25.2001-18:00:00 6.3337 09.25.2001-19:00:00 6.3844 09.25.2001-20:00:00 6.4025 09.25.2001-21:00:00 6.4224 09.25.2001-22:00:00 6.4405 09.25.2001-23:00:00 6.4405 09.26.2001-00:00:00 6.4586 09.26.2001-01:00:00 6.4676 09.26.2001-02:00:00 6.5183 09.26.2001-03:00:00 6.5599 09.26.2001-04:00:00 6.5870 09.26.2001-05:00:00 6.6124 09.26.2001-06:00:00 6.6359 09.26.2001-07:00:00 6.6594 09.26.2001-08:00:00 6.6775 09.26.2001-09:00:00 6.7029 09.26.2001-10:00:00 6.7246 09.26.2001-11:00:00 6.7626 09.26.2001-12:00:00 6.8494 09.26.2001-13:00:00 6.9200 09.26.2001-14:00:00 7.0069 09.26.2001-15:00:00 7.0612 09.26.2001-16:00:00 7.1173 09.26.2001-17:00:00 7.1643 09.26.2001-18:00:00 7.1752 09.26.2001-19:00:00 7.1969 09.26.2001-20:00:00 7.2096 09.26.2001-21:00:00 7.2313 09.26.2001-22:00:00 7.2476 09.26.2001-23:00:00 7.2693 09.27.2001-00:00:00 7.2964 09.27.2001-01:00:00 7.3218 09.27.2001-02:00:00 7.3417 09.27.2001-03:00:00 7.3598 09.27.2001-04:00:00 7.3797 09.27.2001-05:00:00 7.4014 09.27.2001-06:00:00 7.4122 09.27.2001-07:00:00 7.4195 09.27.2001-08:00:00 7.4285 09.27.2001-09:00:00 7.4412 09.27.2001-10:00:00 7.4484 09.27.2001-11:00:00 7.4557 09.27.2001-12:00:00 7.4557 09.27.2001-13:00:00 7.4774 09.27.2001-14:00:00 7.4810 09.27.2001-15:00:00 7.4792 09.27.2001-16:00:00 7.4846 09.27.2001-17:00:00 7.4810 09.27.2001-18:00:00 7.4846 09.27.2001-19:00:00 7.4900 09.27.2001-20:00:00 7.4937 09.27.2001-21:00:00 7.4919 09.27.2001-22:00:00 7.5009 09.27.2001-23:00:00 7.5045 09.28.2001-00:00:00 7.5063 09.28.2001-01:00:00 7.5063 09.28.2001-02:00:00 7.5027 09.28.2001-03:00:00 7.5063 09.28.2001-04:00:00 7.5045 09.28.2001-05:00:00 7.4991 09.28.2001-06:00:00 7.5045 09.28.2001-07:00:00 7.4955 09.28.2001-08:00:00 7.4955 09.28.2001-09:00:00 7.4882 09.28.2001-10:00:00 7.4810 09.28.2001-11:00:00 7.4756 09.28.2001-12:00:00 7.4792 09.28.2001-13:00:00 7.4720 09.28.2001-14:00:00 7.4647 09.28.2001-15:00:00 7.4611 09.28.2001-16:00:00 7.4611 09.28.2001-17:00:00 7.4466 09.28.2001-18:00:00 7.4466 09.28.2001-19:00:00 7.4466 09.28.2001-20:00:00 7.4430 09.28.2001-21:00:00 7.4430 09.28.2001-22:00:00 7.4376 09.28.2001-23:00:00 7.4412 09.29.2001-00:00:00 7.4412 09.29.2001-01:00:00 7.4394 09.29.2001-02:00:00 7.4394 09.29.2001-03:00:00 7.4321 09.29.2001-04:00:00 7.4285 09.29.2001-05:00:00 7.4267 09.29.2001-06:00:00 7.4213 09.29.2001-07:00:00 7.4231 09.29.2001-08:00:00 7.4086 09.29.2001-09:00:00 7.4068 09.29.2001-10:00:00 7.4014 09.29.2001-11:00:00 7.3978 09.29.2001-12:00:00 7.3887 09.29.2001-13:00:00 7.3797 09.29.2001-14:00:00 7.3742 09.29.2001-15:00:00 7.3706 09.29.2001-16:00:00 7.3670 09.29.2001-17:00:00 7.3652 09.29.2001-18:00:00 7.3652 09.29.2001-19:00:00 7.3616 09.29.2001-20:00:00 7.3561 09.29.2001-21:00:00 7.3561 09.29.2001-22:00:00 7.3579 09.29.2001-23:00:00 7.3561 09.30.2001-00:00:00 7.3561 09.30.2001-01:00:00 7.3471 09.30.2001-02:00:00 7.3398 09.30.2001-03:00:00 7.3326 09.30.2001-04:00:00 7.3290 09.30.2001-05:00:00 7.3218 09.30.2001-06:00:00 7.3145 09.30.2001-07:00:00 7.3091 09.30.2001-08:00:00 7.3037 09.30.2001-09:00:00 7.3000 09.30.2001-10:00:00 7.2874 09.30.2001-11:00:00 7.2765 09.30.2001-12:00:00 7.2711 09.30.2001-13:00:00 7.2638 09.30.2001-14:00:00 7.2602 09.30.2001-15:00:00 7.2494 09.30.2001-16:00:00 7.2457 09.30.2001-17:00:00 7.2385 09.30.2001-18:00:00 7.2385 09.30.2001-19:00:00 7.2331 09.30.2001-20:00:00 7.2240 09.30.2001-21:00:00 7.2222 09.30.2001-22:00:00 7.2204 09.30.2001-23:00:00 7.2186 10.01.2001-00:00:00 7.2132 10.01.2001-01:00:00 7.2096 10.01.2001-02:00:00 7.2077 10.01.2001-03:00:00 7.2059 10.01.2001-04:00:00 7.1987 10.01.2001-05:00:00 7.1951 10.01.2001-06:00:00 7.1896 10.01.2001-07:00:00 7.1824 10.01.2001-08:00:00 7.1734 10.01.2001-09:00:00 7.1697 10.01.2001-10:00:00 7.1625 10.01.2001-11:00:00 7.1553 10.01.2001-12:00:00 7.1444 10.01.2001-13:00:00 7.1462 10.01.2001-14:00:00 7.1372 10.01.2001-15:00:00 7.1354 10.01.2001-16:00:00 7.1245 10.01.2001-17:00:00 7.1118 10.01.2001-18:00:00 7.1136 10.01.2001-19:00:00 7.1028 10.01.2001-20:00:00 7.0992 10.01.2001-21:00:00 7.0992 10.01.2001-22:00:00 7.0974 10.01.2001-23:00:00 7.0955 10.02.2001-00:00:00 7.0937 10.02.2001-01:00:00 7.0865 10.02.2001-02:00:00 7.0829 10.02.2001-03:00:00 7.0793 10.02.2001-04:00:00 7.0738 10.02.2001-05:00:00 7.0738 10.02.2001-06:00:00 7.0720 10.02.2001-07:00:00 7.0648 10.02.2001-08:00:00 7.0612 10.02.2001-09:00:00 7.0575 10.02.2001-10:00:00 7.0539 10.02.2001-11:00:00 7.0521 10.02.2001-12:00:00 7.0449 10.02.2001-13:00:00 7.0413 10.02.2001-14:00:00 7.0376 10.02.2001-15:00:00 7.0358 10.02.2001-16:00:00 7.0304 10.02.2001-17:00:00 7.0286 10.02.2001-18:00:00 7.0250 10.02.2001-19:00:00 7.0214 10.02.2001-20:00:00 7.0195 10.02.2001-21:00:00 7.0195 10.02.2001-22:00:00 7.0195 10.02.2001-23:00:00 7.0195 10.03.2001-00:00:00 7.0123 10.03.2001-01:00:00 7.0087 10.03.2001-02:00:00 7.0051 10.03.2001-03:00:00 7.0033 10.03.2001-04:00:00 7.0014 10.03.2001-05:00:00 7.0014 10.03.2001-06:00:00 6.9996 10.03.2001-07:00:00 6.9942 10.03.2001-08:00:00 6.9888 10.03.2001-09:00:00 6.9834 10.03.2001-10:00:00 6.9815 10.03.2001-11:00:00 6.9815 10.03.2001-12:00:00 6.9761 10.03.2001-13:00:00 6.9707 10.03.2001-14:00:00 6.9653 10.03.2001-15:00:00 6.9653 10.03.2001-16:00:00 6.9616 10.03.2001-17:00:00 6.9598 10.03.2001-18:00:00 6.9598 10.03.2001-19:00:00 6.9544 10.03.2001-20:00:00 6.9490 10.03.2001-21:00:00 6.9453 10.03.2001-22:00:00 6.9435 10.03.2001-23:00:00 6.9435 10.04.2001-00:00:00 6.9399 10.04.2001-01:00:00 6.9399 10.04.2001-02:00:00 6.9363 10.04.2001-03:00:00 6.9363 10.04.2001-04:00:00 6.9363 10.04.2001-05:00:00 6.9345 10.04.2001-06:00:00 6.9327 10.04.2001-07:00:00 6.9254 10.04.2001-08:00:00 6.9218 10.04.2001-09:00:00 6.9164 10.04.2001-10:00:00 6.9146 10.04.2001-11:00:00 6.9128 10.04.2001-12:00:00 6.9055 10.04.2001-13:00:00 6.9001 10.04.2001-14:00:00 6.8965 10.04.2001-15:00:00 6.8856 10.04.2001-16:00:00 6.8784 10.04.2001-17:00:00 6.8766 10.04.2001-18:00:00 6.8784 10.04.2001-19:00:00 6.8748 10.04.2001-20:00:00 6.8748 10.04.2001-21:00:00 6.8730 10.04.2001-22:00:00 6.8712 10.04.2001-23:00:00 6.8693 10.05.2001-00:00:00 6.8693 10.05.2001-01:00:00 6.8712 10.05.2001-02:00:00 6.8693 10.05.2001-03:00:00 6.8675 10.05.2001-04:00:00 6.8603 10.05.2001-05:00:00 6.8549 10.05.2001-06:00:00 6.8476 10.05.2001-07:00:00 6.8458 10.05.2001-08:00:00 6.8422 10.05.2001-09:00:00 6.8404 10.05.2001-10:00:00 6.8350 10.05.2001-11:00:00 6.8277 10.05.2001-12:00:00 6.8277 10.05.2001-13:00:00 6.8169 10.05.2001-14:00:00 6.8096 10.05.2001-15:00:00 6.8078 10.05.2001-16:00:00 6.8042 10.05.2001-17:00:00 6.8024 10.05.2001-18:00:00 6.7988 10.05.2001-19:00:00 6.7988 10.05.2001-20:00:00 6.7933 10.05.2001-21:00:00 6.7951 10.05.2001-22:00:00 6.7915 10.05.2001-23:00:00 6.7933 10.06.2001-00:00:00 6.7879 10.06.2001-01:00:00 6.7879 10.06.2001-02:00:00 6.7879 10.06.2001-03:00:00 6.7843 10.06.2001-04:00:00 6.7825 10.06.2001-05:00:00 6.7807 10.06.2001-06:00:00 6.7789 10.06.2001-07:00:00 6.7771 10.06.2001-08:00:00 6.7771 10.06.2001-09:00:00 6.7771 10.06.2001-10:00:00 6.7734 10.06.2001-11:00:00 6.7716 10.06.2001-12:00:00 6.7698 10.06.2001-13:00:00 6.7698 10.06.2001-14:00:00 6.7644 10.06.2001-15:00:00 6.7626 10.06.2001-16:00:00 6.7608 10.06.2001-17:00:00 6.7590 10.06.2001-18:00:00 6.7590 10.06.2001-19:00:00 6.7590 10.06.2001-20:00:00 6.7517 10.06.2001-21:00:00 6.7517 10.06.2001-22:00:00 6.7499 10.06.2001-23:00:00 6.7517 10.07.2001-00:00:00 6.7481 10.07.2001-01:00:00 6.7481 10.07.2001-02:00:00 6.7481 10.07.2001-03:00:00 6.7463 10.07.2001-04:00:00 6.7463 10.07.2001-05:00:00 6.7463 10.07.2001-06:00:00 6.7463 10.07.2001-07:00:00 6.7463 10.07.2001-08:00:00 6.7427 10.07.2001-09:00:00 6.7391 10.07.2001-10:00:00 6.7336 10.07.2001-11:00:00 6.7318 10.07.2001-12:00:00 6.7282 10.07.2001-13:00:00 6.7264 10.07.2001-14:00:00 6.7246 10.07.2001-15:00:00 6.7246 10.07.2001-16:00:00 6.7246 10.07.2001-17:00:00 6.7246 10.07.2001-18:00:00 6.7246 10.07.2001-19:00:00 6.7264 10.07.2001-20:00:00 6.7282 10.07.2001-21:00:00 6.7318 10.07.2001-22:00:00 6.7318 10.07.2001-23:00:00 6.7336 10.08.2001-00:00:00 6.7391 10.08.2001-01:00:00 6.7372 10.08.2001-02:00:00 6.7372 10.08.2001-03:00:00 6.7372 10.08.2001-04:00:00 6.7409 10.08.2001-05:00:00 6.7590 10.08.2001-06:00:00 6.7698 10.08.2001-07:00:00 6.7771 10.08.2001-08:00:00 6.7807 10.08.2001-09:00:00 6.7789 10.08.2001-10:00:00 6.7752 10.08.2001-11:00:00 6.7752 10.08.2001-12:00:00 6.7843 10.08.2001-13:00:00 6.7915 10.08.2001-14:00:00 6.7951 10.08.2001-15:00:00 6.8006 10.08.2001-16:00:00 6.8024 10.08.2001-17:00:00 6.8024 10.08.2001-18:00:00 6.8042 10.08.2001-19:00:00 6.8042 10.08.2001-20:00:00 6.8060 10.08.2001-21:00:00 6.8078 10.08.2001-22:00:00 6.8151 10.08.2001-23:00:00 6.8187 10.09.2001-00:00:00 6.8169 10.09.2001-01:00:00 6.8223 10.09.2001-02:00:00 6.8277 10.09.2001-03:00:00 6.8313 10.09.2001-04:00:00 6.8295 10.09.2001-05:00:00 6.8313 10.09.2001-06:00:00 6.8332 10.09.2001-07:00:00 6.8332 10.09.2001-08:00:00 6.8313 10.09.2001-09:00:00 6.8332 10.09.2001-10:00:00 6.8241 10.09.2001-11:00:00 6.8259 10.09.2001-12:00:00 6.8241 10.09.2001-13:00:00 6.8241 10.09.2001-14:00:00 6.8223 10.09.2001-15:00:00 6.8223 10.09.2001-16:00:00 6.8223 10.09.2001-17:00:00 6.8277 10.09.2001-18:00:00 6.8295 10.09.2001-19:00:00 6.8277 10.09.2001-20:00:00 6.8313 10.09.2001-21:00:00 6.8295 10.09.2001-22:00:00 6.8241 10.09.2001-23:00:00 6.8259 10.10.2001-00:00:00 6.8223 10.10.2001-01:00:00 6.8223 10.10.2001-02:00:00 6.8205 10.10.2001-03:00:00 6.8205 10.10.2001-04:00:00 6.8223 10.10.2001-05:00:00 6.8205 10.10.2001-06:00:00 6.8187 10.10.2001-07:00:00 6.8169 10.10.2001-08:00:00 6.8169 10.10.2001-09:00:00 6.8169 10.10.2001-10:00:00 6.8458 10.10.2001-11:00:00 6.9001 10.10.2001-12:00:00 7.0105 10.10.2001-13:00:00 7.1118 10.10.2001-14:00:00 7.2385 10.10.2001-15:00:00 7.3489 10.10.2001-16:00:00 7.4104 10.10.2001-17:00:00 7.4720 10.10.2001-18:00:00 7.5262 10.10.2001-19:00:00 7.5624 10.10.2001-20:00:00 7.6221 10.10.2001-21:00:00 7.6620 10.10.2001-22:00:00 7.6963 10.10.2001-23:00:00 7.7452 10.11.2001-00:00:00 7.7886 10.11.2001-01:00:00 7.8357 10.11.2001-02:00:00 7.8701 10.11.2001-03:00:00 7.9117 10.11.2001-04:00:00 7.9642 10.11.2001-05:00:00 8.0004 10.11.2001-06:00:00 8.0510 10.11.2001-07:00:00 8.1216 10.11.2001-08:00:00 8.1668 10.11.2001-09:00:00 8.2121 10.11.2001-10:00:00 8.2356 10.11.2001-11:00:00 8.2718 10.11.2001-12:00:00 8.3026 10.11.2001-13:00:00 8.3370 10.11.2001-14:00:00 8.3731 10.11.2001-15:00:00 8.4003 10.11.2001-16:00:00 8.4148 10.11.2001-17:00:00 8.4383 10.11.2001-18:00:00 8.4618 10.11.2001-19:00:00 8.4691 10.11.2001-20:00:00 8.4926 10.11.2001-21:00:00 8.5089 10.11.2001-22:00:00 8.5233 10.11.2001-23:00:00 8.5288 10.12.2001-00:00:00 8.5324 10.12.2001-01:00:00 8.5378 10.12.2001-02:00:00 8.5396 10.12.2001-03:00:00 8.5433 10.12.2001-04:00:00 8.5469 10.12.2001-05:00:00 8.5451 10.12.2001-06:00:00 8.5451 10.12.2001-07:00:00 8.5487 10.12.2001-08:00:00 8.5487 10.12.2001-09:00:00 8.5469 10.12.2001-10:00:00 8.5487 10.12.2001-11:00:00 8.5414 10.12.2001-12:00:00 8.5451 10.12.2001-13:00:00 8.5577 10.12.2001-14:00:00 8.5794 10.12.2001-15:00:00 8.5921 10.12.2001-16:00:00 8.6030 10.12.2001-17:00:00 8.6193 10.12.2001-18:00:00 8.6319 10.12.2001-19:00:00 8.6554 10.12.2001-20:00:00 8.6573 10.12.2001-21:00:00 8.6663 10.12.2001-22:00:00 8.6989 10.12.2001-23:00:00 8.7115 10.13.2001-00:00:00 8.7369 10.13.2001-01:00:00 8.7550 10.13.2001-02:00:00 8.7695 10.13.2001-03:00:00 8.7803 10.13.2001-04:00:00 8.7894 10.13.2001-05:00:00 8.7948 10.13.2001-06:00:00 8.8002 10.13.2001-07:00:00 8.8111 10.13.2001-08:00:00 8.8237 10.13.2001-09:00:00 8.8256 10.13.2001-10:00:00 8.8274 10.13.2001-11:00:00 8.8292 10.13.2001-12:00:00 8.8292 10.13.2001-13:00:00 8.8400 10.13.2001-14:00:00 8.8436 10.13.2001-15:00:00 8.8455 10.13.2001-16:00:00 8.8418 10.13.2001-17:00:00 8.8418 10.13.2001-18:00:00 8.8473 10.13.2001-19:00:00 8.8455 10.13.2001-20:00:00 8.8418 10.13.2001-21:00:00 8.8473 10.13.2001-22:00:00 8.8418 10.13.2001-23:00:00 8.8364 10.14.2001-00:00:00 8.8328 10.14.2001-01:00:00 8.8364 10.14.2001-02:00:00 8.8256 10.14.2001-03:00:00 8.8274 10.14.2001-04:00:00 8.8310 10.14.2001-05:00:00 8.8310 10.14.2001-06:00:00 8.8310 10.14.2001-07:00:00 8.8346 10.14.2001-08:00:00 8.8581 10.14.2001-09:00:00 8.8672 10.14.2001-10:00:00 8.8672 10.14.2001-11:00:00 8.8835 10.14.2001-12:00:00 8.8853 10.14.2001-13:00:00 8.8943 10.14.2001-14:00:00 8.8889 10.14.2001-15:00:00 8.8979 10.14.2001-16:00:00 8.8997 10.14.2001-17:00:00 8.8979 10.14.2001-18:00:00 8.8961 10.14.2001-19:00:00 8.8925 10.14.2001-20:00:00 8.8925 10.14.2001-21:00:00 8.8997 10.14.2001-22:00:00 8.9052 10.14.2001-23:00:00 8.9034 10.15.2001-00:00:00 8.8997 10.15.2001-01:00:00 8.8997 10.15.2001-02:00:00 8.8925 10.15.2001-03:00:00 8.8853 10.15.2001-04:00:00 8.8871 10.15.2001-05:00:00 8.8853 10.15.2001-06:00:00 8.8871 10.15.2001-07:00:00 8.8889 10.15.2001-08:00:00 8.8907 10.15.2001-09:00:00 8.8871 10.15.2001-10:00:00 8.8853 10.15.2001-11:00:00 8.8889 10.15.2001-12:00:00 8.8816 10.15.2001-13:00:00 8.8744 10.15.2001-14:00:00 8.8726 10.15.2001-15:00:00 8.8708 10.15.2001-16:00:00 8.8636 10.15.2001-17:00:00 8.8545 10.15.2001-18:00:00 8.8509 10.15.2001-19:00:00 8.8436 10.15.2001-20:00:00 8.8310 10.15.2001-21:00:00 8.8165 10.15.2001-22:00:00 8.8038 10.15.2001-23:00:00 8.7930 10.16.2001-00:00:00 8.7912 10.16.2001-01:00:00 8.7875 10.16.2001-02:00:00 8.7803 10.16.2001-03:00:00 8.7785 10.16.2001-04:00:00 8.7604 10.16.2001-05:00:00 8.7459 10.16.2001-06:00:00 8.7278 10.16.2001-07:00:00 8.7043 10.16.2001-08:00:00 8.6953 10.16.2001-09:00:00 8.6953 10.16.2001-10:00:00 8.7568 10.16.2001-11:00:00 8.8762 10.16.2001-12:00:00 8.9504 10.16.2001-13:00:00 8.9685 10.16.2001-14:00:00 8.9866 10.16.2001-15:00:00 9.0065 10.16.2001-16:00:00 9.0228 10.16.2001-17:00:00 9.0355 10.16.2001-18:00:00 9.0481 10.16.2001-19:00:00 9.0499 10.16.2001-20:00:00 9.0608 10.16.2001-21:00:00 9.0590 10.16.2001-22:00:00 9.0717 10.16.2001-23:00:00 9.0771 10.17.2001-00:00:00 9.0789 10.17.2001-01:00:00 9.0879 10.17.2001-02:00:00 9.0861 10.17.2001-03:00:00 9.0916 10.17.2001-04:00:00 9.0970 10.17.2001-05:00:00 9.1024 10.17.2001-06:00:00 9.1079 10.17.2001-07:00:00 9.1133 10.17.2001-08:00:00 9.1133 10.17.2001-09:00:00 9.1169 10.17.2001-10:00:00 9.1187 10.17.2001-11:00:00 9.1223 10.17.2001-12:00:00 9.1205 10.17.2001-13:00:00 9.1205 10.17.2001-14:00:00 9.1133 10.17.2001-15:00:00 9.1079 10.17.2001-16:00:00 9.1097 10.17.2001-17:00:00 9.1060 10.17.2001-18:00:00 9.1042 10.17.2001-19:00:00 9.0934 10.17.2001-20:00:00 9.0898 10.17.2001-21:00:00 9.0843 10.17.2001-22:00:00 9.0825 10.17.2001-23:00:00 9.0753 10.18.2001-00:00:00 9.0680 10.18.2001-01:00:00 9.0644 10.18.2001-02:00:00 9.0536 10.18.2001-03:00:00 9.0373 10.18.2001-04:00:00 9.0337 10.18.2001-05:00:00 9.0264 10.18.2001-06:00:00 9.0119 10.18.2001-07:00:00 8.9993 10.18.2001-08:00:00 8.9866 10.18.2001-09:00:00 8.9721 10.18.2001-10:00:00 8.9613 10.18.2001-11:00:00 8.9414 10.18.2001-12:00:00 8.9305 10.18.2001-13:00:00 8.9178 10.18.2001-14:00:00 8.9070 10.18.2001-15:00:00 8.9070 10.18.2001-16:00:00 8.9070 10.18.2001-17:00:00 8.8997 10.18.2001-18:00:00 8.8871 10.18.2001-19:00:00 8.8835 10.18.2001-20:00:00 8.8744 10.18.2001-21:00:00 8.8654 10.18.2001-22:00:00 8.8545 10.18.2001-23:00:00 8.8436 10.19.2001-00:00:00 8.8382 10.19.2001-01:00:00 8.8382 10.19.2001-02:00:00 8.8292 10.19.2001-03:00:00 8.8219 10.19.2001-04:00:00 8.8147 10.19.2001-05:00:00 8.8056 10.19.2001-06:00:00 8.8038 10.19.2001-07:00:00 8.8093 10.19.2001-08:00:00 8.8183 10.19.2001-09:00:00 8.8237 10.19.2001-10:00:00 8.8237 10.19.2001-11:00:00 8.8219 10.19.2001-12:00:00 8.8219 10.19.2001-13:00:00 8.8219 10.19.2001-14:00:00 8.8165 10.19.2001-15:00:00 8.8201 10.19.2001-16:00:00 8.8219 10.19.2001-17:00:00 8.8274 10.19.2001-18:00:00 8.8237 10.19.2001-19:00:00 8.8219 10.19.2001-20:00:00 8.8491 10.19.2001-21:00:00 8.8636 10.19.2001-22:00:00 8.8672 10.19.2001-23:00:00 8.8654 10.20.2001-00:00:00 8.8726 10.20.2001-01:00:00 8.8690 10.20.2001-02:00:00 8.8654 10.20.2001-03:00:00 8.8617 10.20.2001-04:00:00 8.8636 10.20.2001-05:00:00 8.8672 10.20.2001-06:00:00 8.8672 10.20.2001-07:00:00 8.8654 10.20.2001-08:00:00 8.8636 10.20.2001-09:00:00 8.8636 10.20.2001-10:00:00 8.8581 10.20.2001-11:00:00 8.8527 10.20.2001-12:00:00 8.8491 10.20.2001-13:00:00 8.8509 10.20.2001-14:00:00 8.8527 10.20.2001-15:00:00 8.8509 10.20.2001-16:00:00 8.8455 10.20.2001-17:00:00 8.8455 10.20.2001-18:00:00 8.8400 10.20.2001-19:00:00 8.8346 10.20.2001-20:00:00 8.8328 10.20.2001-21:00:00 8.8274 10.20.2001-22:00:00 8.8256 10.20.2001-23:00:00 8.8237 10.21.2001-00:00:00 8.8183 10.21.2001-01:00:00 8.8165 10.21.2001-02:00:00 8.8093 10.21.2001-03:00:00 8.8075 10.21.2001-04:00:00 8.8038 10.21.2001-05:00:00 8.7966 10.21.2001-06:00:00 8.7948 10.21.2001-07:00:00 8.7948 10.21.2001-08:00:00 8.7912 10.21.2001-09:00:00 8.7912 10.21.2001-10:00:00 8.7857 10.21.2001-11:00:00 8.7803 10.21.2001-12:00:00 8.7749 10.21.2001-13:00:00 8.7749 10.21.2001-14:00:00 8.7875 10.21.2001-15:00:00 8.8256 10.21.2001-16:00:00 8.8310 10.21.2001-17:00:00 8.8328 10.21.2001-18:00:00 8.8436 10.21.2001-19:00:00 8.8617 10.21.2001-20:00:00 8.8835 10.21.2001-21:00:00 8.8961 10.21.2001-22:00:00 8.9016 10.21.2001-23:00:00 8.9070 10.22.2001-00:00:00 8.9106 10.22.2001-01:00:00 8.9178 10.22.2001-02:00:00 8.9432 10.22.2001-03:00:00 8.9486 10.22.2001-04:00:00 8.9595 10.22.2001-05:00:00 8.9758 10.22.2001-06:00:00 8.9812 10.22.2001-07:00:00 8.9957 10.22.2001-08:00:00 9.0119 10.22.2001-09:00:00 9.0228 10.22.2001-10:00:00 9.0355 10.22.2001-11:00:00 9.0680 10.22.2001-12:00:00 9.1079 10.22.2001-13:00:00 9.1296 10.22.2001-14:00:00 9.1893 10.22.2001-15:00:00 9.2834 10.22.2001-16:00:00 9.3902 10.22.2001-17:00:00 9.5204 10.22.2001-18:00:00 9.6381 10.22.2001-19:00:00 9.7304 10.22.2001-20:00:00 9.8118 10.22.2001-21:00:00 9.8733 10.22.2001-22:00:00 9.9385 10.22.2001-23:00:00 9.9837 10.23.2001-00:00:00 10.0633 10.23.2001-01:00:00 10.1267 10.23.2001-02:00:00 10.1900 10.23.2001-03:00:00 10.2425 10.23.2001-04:00:00 10.2895 10.23.2001-05:00:00 10.3330 10.23.2001-06:00:00 10.3764 10.23.2001-07:00:00 10.4054 10.23.2001-08:00:00 10.4198 10.23.2001-09:00:00 10.4325 10.23.2001-10:00:00 10.4687 10.23.2001-11:00:00 10.4940 10.23.2001-12:00:00 10.5320 10.23.2001-13:00:00 10.5917 10.23.2001-14:00:00 10.6044 10.23.2001-15:00:00 10.6225 10.23.2001-16:00:00 10.6442 10.23.2001-17:00:00 10.6460 10.23.2001-18:00:00 10.6460 10.23.2001-19:00:00 10.6533 10.23.2001-20:00:00 10.6587 10.23.2001-21:00:00 10.6623 10.23.2001-22:00:00 10.6714 10.23.2001-23:00:00 10.6786 10.24.2001-00:00:00 10.6786 10.24.2001-01:00:00 10.6732 10.24.2001-02:00:00 10.6732 10.24.2001-03:00:00 10.6768 10.24.2001-04:00:00 10.6714 10.24.2001-05:00:00 10.6587 10.24.2001-06:00:00 10.6569 10.24.2001-07:00:00 10.6551 10.24.2001-08:00:00 10.6569 10.24.2001-09:00:00 10.6515 10.24.2001-10:00:00 10.6478 10.24.2001-11:00:00 10.6497 10.24.2001-12:00:00 10.6478 10.24.2001-13:00:00 10.6352 10.24.2001-14:00:00 10.6316 10.24.2001-15:00:00 10.6189 10.24.2001-16:00:00 10.6062 10.24.2001-17:00:00 10.6008 10.24.2001-18:00:00 10.6008 10.24.2001-19:00:00 10.5845 10.24.2001-20:00:00 10.5773 10.24.2001-21:00:00 10.5718 10.24.2001-22:00:00 10.5845 10.24.2001-23:00:00 10.6117 10.25.2001-00:00:00 10.6298 10.25.2001-01:00:00 10.6370 10.25.2001-02:00:00 10.6533 10.25.2001-03:00:00 10.6569 10.25.2001-04:00:00 10.6551 10.25.2001-05:00:00 10.6587 10.25.2001-06:00:00 10.6551 10.25.2001-07:00:00 10.6551 10.25.2001-08:00:00 10.6569 10.25.2001-09:00:00 10.6533 10.25.2001-10:00:00 10.6605 10.25.2001-11:00:00 10.6587 10.25.2001-12:00:00 10.6659 10.25.2001-13:00:00 10.6659 10.25.2001-14:00:00 10.6696 10.25.2001-15:00:00 10.6641 10.25.2001-16:00:00 10.6569 10.25.2001-17:00:00 10.6605 10.25.2001-18:00:00 10.6515 10.25.2001-19:00:00 10.6442 10.25.2001-20:00:00 10.6352 10.25.2001-21:00:00 10.6207 10.25.2001-22:00:00 10.6189 10.25.2001-23:00:00 10.6117 10.26.2001-00:00:00 10.6008 10.26.2001-01:00:00 10.5917 10.26.2001-02:00:00 10.5737 10.26.2001-03:00:00 10.5718 10.26.2001-04:00:00 10.5646 10.26.2001-05:00:00 10.5537 10.26.2001-06:00:00 10.5501 10.26.2001-07:00:00 10.5429 10.26.2001-08:00:00 10.5248 10.26.2001-09:00:00 10.5157 10.26.2001-10:00:00 10.5067 10.26.2001-11:00:00 10.5031 10.26.2001-12:00:00 10.4814 10.26.2001-13:00:00 10.4687 10.26.2001-14:00:00 10.4560 10.26.2001-15:00:00 10.4940 10.26.2001-16:00:00 10.5682 10.26.2001-17:00:00 10.6352 10.26.2001-18:00:00 10.6714 10.26.2001-19:00:00 10.7021 10.26.2001-20:00:00 10.7347 10.26.2001-21:00:00 10.7582 10.26.2001-22:00:00 10.8107 10.26.2001-23:00:00 10.8379 10.27.2001-00:00:00 10.8903 10.27.2001-01:00:00 10.9229 10.27.2001-02:00:00 10.9790 10.27.2001-03:00:00 11.0550 10.27.2001-04:00:00 11.1346 10.27.2001-05:00:00 11.1925 10.27.2001-06:00:00 11.2812 10.27.2001-07:00:00 11.3391 10.27.2001-08:00:00 11.4061 10.27.2001-09:00:00 11.4513 10.27.2001-10:00:00 11.4966 10.27.2001-11:00:00 11.5454 10.27.2001-12:00:00 11.5979 10.27.2001-13:00:00 11.6305 10.27.2001-14:00:00 11.6558 10.27.2001-15:00:00 11.6830 10.27.2001-16:00:00 11.7083 10.27.2001-17:00:00 11.7427 10.27.2001-18:00:00 11.7535 10.27.2001-19:00:00 11.7590 10.27.2001-20:00:00 11.7771 10.27.2001-21:00:00 11.7825 10.27.2001-22:00:00 11.7879 10.27.2001-23:00:00 11.7933 10.28.2001-00:00:00 11.7952 10.28.2001-01:00:00 11.7933 10.28.2001-02:00:00 11.7952 10.28.2001-03:00:00 11.7970 10.28.2001-04:00:00 11.8024 10.28.2001-05:00:00 11.8006 10.28.2001-06:00:00 11.7970 10.28.2001-07:00:00 11.7933 10.28.2001-08:00:00 11.7861 10.28.2001-09:00:00 11.7807 10.28.2001-10:00:00 11.7752 10.28.2001-11:00:00 11.7644 10.28.2001-12:00:00 11.7571 10.28.2001-13:00:00 11.7409 10.28.2001-14:00:00 11.7354 10.28.2001-15:00:00 11.7246 10.28.2001-16:00:00 11.7137 10.28.2001-17:00:00 11.7029 10.28.2001-18:00:00 11.6884 10.28.2001-19:00:00 11.6739 10.28.2001-20:00:00 11.6630 10.28.2001-21:00:00 11.6576 10.28.2001-22:00:00 11.6504 10.28.2001-23:00:00 11.6305 10.29.2001-00:00:00 11.6287 10.29.2001-01:00:00 11.6051 10.29.2001-02:00:00 11.5870 10.29.2001-03:00:00 11.5689 10.29.2001-04:00:00 11.5509 10.29.2001-05:00:00 11.5309 10.29.2001-06:00:00 11.5056 10.29.2001-07:00:00 11.4839 10.29.2001-08:00:00 11.4748 10.29.2001-09:00:00 11.4531 10.29.2001-10:00:00 11.4314 10.29.2001-11:00:00 11.3988 10.29.2001-12:00:00 11.3771 10.29.2001-13:00:00 11.3572 10.29.2001-14:00:00 11.3283 10.29.2001-15:00:00 11.3210 10.29.2001-16:00:00 11.3011 10.29.2001-17:00:00 11.2866 10.29.2001-18:00:00 11.2704 10.29.2001-19:00:00 11.2414 10.29.2001-20:00:00 11.2179 10.29.2001-21:00:00 11.1962 10.29.2001-22:00:00 11.1763 10.29.2001-23:00:00 11.1600 10.30.2001-00:00:00 11.1383 10.30.2001-01:00:00 11.1256 10.30.2001-02:00:00 11.1039 10.30.2001-03:00:00 11.0912 10.30.2001-04:00:00 11.0858 10.30.2001-05:00:00 11.0713 10.30.2001-06:00:00 11.0803 10.30.2001-07:00:00 11.0767 10.30.2001-08:00:00 11.0822 10.30.2001-09:00:00 11.1057 10.30.2001-10:00:00 11.1183 10.30.2001-11:00:00 11.1401 10.30.2001-12:00:00 11.1491 10.30.2001-13:00:00 11.1600 10.30.2001-14:00:00 11.1907 10.30.2001-15:00:00 11.2523 10.30.2001-16:00:00 11.3029 10.30.2001-17:00:00 11.3337 10.30.2001-18:00:00 11.3482 10.30.2001-19:00:00 11.3554 10.30.2001-20:00:00 11.3717 10.30.2001-21:00:00 11.3844 10.30.2001-22:00:00 11.3934 10.30.2001-23:00:00 11.4079 10.31.2001-00:00:00 11.4169 10.31.2001-01:00:00 11.4368 10.31.2001-02:00:00 11.4748 10.31.2001-03:00:00 11.5328 10.31.2001-04:00:00 11.6142 10.31.2001-05:00:00 11.6739 10.31.2001-06:00:00 11.7354 10.31.2001-07:00:00 11.7752 10.31.2001-08:00:00 11.7952 10.31.2001-09:00:00 11.8096 10.31.2001-10:00:00 11.8332 10.31.2001-11:00:00 11.8549 10.31.2001-12:00:00 11.8856 10.31.2001-13:00:00 11.9001 10.31.2001-14:00:00 11.9146 10.31.2001-15:00:00 11.9399 10.31.2001-16:00:00 11.9417 10.31.2001-17:00:00 11.9562 10.31.2001-18:00:00 11.9671 10.31.2001-19:00:00 11.9761 10.31.2001-20:00:00 11.9815 10.31.2001-21:00:00 11.9888 10.31.2001-22:00:00 11.9924 10.31.2001-23:00:00 11.9888 11.01.2001-00:00:00 11.9725 11.01.2001-01:00:00 11.9671 11.01.2001-02:00:00 11.9761 11.01.2001-03:00:00 11.9725 11.01.2001-04:00:00 11.9580 11.01.2001-05:00:00 11.9453 11.01.2001-06:00:00 11.9327 11.01.2001-07:00:00 11.9146 11.01.2001-08:00:00 11.9037 11.01.2001-09:00:00 11.8965 11.01.2001-10:00:00 11.8856 11.01.2001-11:00:00 11.8838 11.01.2001-12:00:00 11.8621 11.01.2001-13:00:00 11.8386 11.01.2001-14:00:00 11.8187 11.01.2001-15:00:00 11.7970 11.01.2001-16:00:00 11.7771 11.01.2001-17:00:00 11.7590 11.01.2001-18:00:00 11.7445 11.01.2001-19:00:00 11.7137 11.01.2001-20:00:00 11.6920 11.01.2001-21:00:00 11.6775 11.01.2001-22:00:00 11.6558 11.01.2001-23:00:00 11.6377 11.02.2001-00:00:00 11.6106 11.02.2001-01:00:00 11.5816 11.02.2001-02:00:00 11.5708 11.02.2001-03:00:00 11.5599 11.02.2001-04:00:00 11.5400 11.02.2001-05:00:00 11.5020 11.02.2001-06:00:00 11.4785 11.02.2001-07:00:00 11.4604 11.02.2001-08:00:00 11.4387 11.02.2001-09:00:00 11.4206 11.02.2001-10:00:00 11.3916 11.02.2001-11:00:00 11.3789 11.02.2001-12:00:00 11.3536 11.02.2001-13:00:00 11.3228 11.02.2001-14:00:00 11.2921 11.02.2001-15:00:00 11.2704 11.02.2001-16:00:00 11.2505 11.02.2001-17:00:00 11.2378 11.02.2001-18:00:00 11.2233 11.02.2001-19:00:00 11.2070 11.02.2001-20:00:00 11.1944 11.02.2001-21:00:00 11.1853 11.02.2001-22:00:00 11.1672 11.02.2001-23:00:00 11.1509 11.03.2001-00:00:00 11.1310 11.03.2001-01:00:00 11.1165 11.03.2001-02:00:00 11.0912 11.03.2001-03:00:00 11.0822 11.03.2001-04:00:00 11.0731 11.03.2001-05:00:00 11.0496 11.03.2001-06:00:00 11.0387 11.03.2001-07:00:00 11.0261 11.03.2001-08:00:00 11.0043 11.03.2001-09:00:00 10.9899 11.03.2001-10:00:00 10.9718 11.03.2001-11:00:00 10.9645 11.03.2001-12:00:00 10.9591 11.03.2001-13:00:00 10.9464 11.03.2001-14:00:00 10.9374 11.03.2001-15:00:00 10.9229 11.03.2001-16:00:00 10.9030 11.03.2001-17:00:00 10.8885 11.03.2001-18:00:00 10.8741 11.03.2001-19:00:00 10.8686 11.03.2001-20:00:00 10.8560 11.03.2001-21:00:00 10.8433 11.03.2001-22:00:00 10.8360 11.03.2001-23:00:00 10.8216 11.04.2001-00:00:00 10.8089 11.04.2001-01:00:00 10.7962 11.04.2001-02:00:00 10.7781 11.04.2001-03:00:00 10.7673 11.04.2001-04:00:00 10.7528 11.04.2001-05:00:00 10.7365 11.04.2001-06:00:00 10.7239 11.04.2001-07:00:00 10.7148 11.04.2001-08:00:00 10.7094 11.04.2001-09:00:00 10.6985 11.04.2001-10:00:00 10.6949 11.04.2001-11:00:00 10.6678 11.04.2001-12:00:00 10.6587 11.04.2001-13:00:00 10.6696 11.04.2001-14:00:00 10.7239 11.04.2001-15:00:00 10.7763 11.04.2001-16:00:00 10.8071 11.04.2001-17:00:00 10.8198 11.04.2001-18:00:00 10.8324 11.04.2001-19:00:00 10.8342 11.04.2001-20:00:00 10.8523 11.04.2001-21:00:00 10.8759 11.04.2001-22:00:00 10.9121 11.04.2001-23:00:00 10.9519 11.05.2001-00:00:00 10.9718 11.05.2001-01:00:00 10.9844 11.05.2001-02:00:00 10.9935 11.05.2001-03:00:00 10.9935 11.05.2001-04:00:00 10.9953 11.05.2001-05:00:00 10.9971 11.05.2001-06:00:00 11.0007 11.05.2001-07:00:00 11.0062 11.05.2001-08:00:00 11.0080 11.05.2001-09:00:00 11.0025 11.05.2001-10:00:00 11.0098 11.05.2001-11:00:00 11.0206 11.05.2001-12:00:00 11.0188 11.05.2001-13:00:00 11.0152 11.05.2001-14:00:00 11.0116 11.05.2001-15:00:00 11.0116 11.05.2001-16:00:00 11.0043 11.05.2001-17:00:00 11.0025 11.05.2001-18:00:00 11.0098 11.05.2001-19:00:00 11.0025 11.05.2001-20:00:00 10.9971 11.05.2001-21:00:00 10.9917 11.05.2001-22:00:00 10.9935 11.05.2001-23:00:00 10.9935 11.06.2001-00:00:00 10.9953 11.06.2001-01:00:00 10.9935 11.06.2001-02:00:00 10.9808 11.06.2001-03:00:00 10.9718 11.06.2001-04:00:00 10.9627 11.06.2001-05:00:00 10.9482 11.06.2001-06:00:00 10.9392 11.06.2001-07:00:00 10.9374 11.06.2001-08:00:00 10.9193 11.06.2001-09:00:00 10.9066 11.06.2001-10:00:00 10.8976 11.06.2001-11:00:00 10.8885 11.06.2001-12:00:00 10.8795 11.06.2001-13:00:00 10.8668 11.06.2001-14:00:00 10.8632 11.06.2001-15:00:00 10.8505 11.06.2001-16:00:00 10.8379 11.06.2001-17:00:00 10.8324 11.06.2001-18:00:00 10.8252 11.06.2001-19:00:00 10.8180 11.06.2001-20:00:00 10.8071 11.06.2001-21:00:00 10.7944 11.06.2001-22:00:00 10.7836 11.06.2001-23:00:00 10.7637 11.07.2001-00:00:00 10.7474 11.07.2001-01:00:00 10.7365 11.07.2001-02:00:00 10.7239 11.07.2001-03:00:00 10.7148 11.07.2001-04:00:00 10.7003 11.07.2001-05:00:00 10.6931 11.07.2001-06:00:00 10.6822 11.07.2001-07:00:00 10.6750 11.07.2001-08:00:00 10.6678 11.07.2001-09:00:00 10.6533 11.07.2001-10:00:00 10.6460 11.07.2001-11:00:00 10.6442 11.07.2001-12:00:00 10.6406 11.07.2001-13:00:00 10.6279 11.07.2001-14:00:00 10.6207 11.07.2001-15:00:00 10.6135 11.07.2001-16:00:00 10.6062 11.07.2001-17:00:00 10.5972 11.07.2001-18:00:00 10.5936 11.07.2001-19:00:00 10.5863 11.07.2001-20:00:00 10.5791 11.07.2001-21:00:00 10.5664 11.07.2001-22:00:00 10.5556 11.07.2001-23:00:00 10.5447 11.08.2001-00:00:00 10.5375 11.08.2001-01:00:00 10.5266 11.08.2001-02:00:00 10.5176 11.08.2001-03:00:00 10.5103 11.08.2001-04:00:00 10.4958 11.08.2001-05:00:00 10.4940 11.08.2001-06:00:00 10.4868 11.08.2001-07:00:00 10.4814 11.08.2001-08:00:00 10.4796 11.08.2001-09:00:00 10.4705 11.08.2001-10:00:00 10.4633 11.08.2001-11:00:00 10.4542 11.08.2001-12:00:00 10.4415 11.08.2001-13:00:00 10.4361 11.08.2001-14:00:00 10.4216 11.08.2001-15:00:00 10.4180 11.08.2001-16:00:00 10.4162 11.08.2001-17:00:00 10.4108 11.08.2001-18:00:00 10.3999 11.08.2001-19:00:00 10.3891 11.08.2001-20:00:00 10.3800 11.08.2001-21:00:00 10.3674 11.08.2001-22:00:00 10.3547 11.08.2001-23:00:00 10.3493 11.09.2001-00:00:00 10.3402 11.09.2001-01:00:00 10.3330 11.09.2001-02:00:00 10.3239 11.09.2001-03:00:00 10.3094 11.09.2001-04:00:00 10.2986 11.09.2001-05:00:00 10.2859 11.09.2001-06:00:00 10.2805 11.09.2001-07:00:00 10.2769 11.09.2001-08:00:00 10.2642 11.09.2001-09:00:00 10.2461 11.09.2001-10:00:00 10.2226 11.09.2001-11:00:00 10.2135 11.09.2001-12:00:00 10.2045 11.09.2001-13:00:00 10.2009 11.09.2001-14:00:00 10.1900 11.09.2001-15:00:00 10.1828 11.09.2001-16:00:00 10.1755 11.09.2001-17:00:00 10.1701 11.09.2001-18:00:00 10.1611 11.09.2001-19:00:00 10.1629 11.09.2001-20:00:00 10.1556 11.09.2001-21:00:00 10.1484 11.09.2001-22:00:00 10.1375 11.09.2001-23:00:00 10.1267 11.10.2001-00:00:00 10.1140 11.10.2001-01:00:00 10.1050 11.10.2001-02:00:00 10.0977 11.10.2001-03:00:00 10.0905 11.10.2001-04:00:00 10.0724 11.10.2001-05:00:00 10.0724 11.10.2001-06:00:00 10.0651 11.10.2001-07:00:00 10.0633 11.10.2001-08:00:00 10.0579 11.10.2001-09:00:00 10.0452 11.10.2001-10:00:00 10.0416 11.10.2001-11:00:00 10.0380 11.10.2001-12:00:00 10.0362 11.10.2001-13:00:00 10.0308 11.10.2001-14:00:00 10.0308 11.10.2001-15:00:00 10.0308 11.10.2001-16:00:00 10.0253 11.10.2001-17:00:00 10.0235 11.10.2001-18:00:00 10.0217 11.10.2001-19:00:00 10.0145 11.10.2001-20:00:00 10.0127 11.10.2001-21:00:00 10.0054 11.10.2001-22:00:00 9.9964 11.10.2001-23:00:00 9.9891 11.11.2001-00:00:00 9.9873 11.11.2001-01:00:00 9.9855 11.11.2001-02:00:00 9.9801 11.11.2001-03:00:00 9.9747 11.11.2001-04:00:00 9.9638 11.11.2001-05:00:00 9.9620 11.11.2001-06:00:00 9.9584 11.11.2001-07:00:00 9.9548 11.11.2001-08:00:00 9.9511 11.11.2001-09:00:00 9.9493 11.11.2001-10:00:00 9.9475 11.11.2001-11:00:00 9.9385 11.11.2001-12:00:00 9.9312 11.11.2001-13:00:00 9.9204 11.11.2001-14:00:00 9.9149 11.11.2001-15:00:00 9.9077 11.11.2001-16:00:00 9.9023 11.11.2001-17:00:00 9.8950 11.11.2001-18:00:00 9.8914 11.11.2001-19:00:00 9.8824 11.11.2001-20:00:00 9.8788 11.11.2001-21:00:00 9.8733 11.11.2001-22:00:00 9.8679 11.11.2001-23:00:00 9.8733 11.12.2001-00:00:00 9.8697 11.12.2001-01:00:00 9.8751 11.12.2001-02:00:00 9.8751 11.12.2001-03:00:00 9.8824 11.12.2001-04:00:00 9.8842 11.12.2001-05:00:00 9.8769 11.12.2001-06:00:00 9.8788 11.12.2001-07:00:00 9.8769 11.12.2001-08:00:00 9.8697 11.12.2001-09:00:00 9.8643 11.12.2001-10:00:00 9.8588 11.12.2001-11:00:00 9.8625 11.12.2001-12:00:00 9.8570 11.12.2001-13:00:00 9.8552 11.12.2001-14:00:00 9.8552 11.12.2001-15:00:00 9.8516 11.12.2001-16:00:00 9.8480 11.12.2001-17:00:00 9.8462 11.12.2001-18:00:00 9.8426 11.12.2001-19:00:00 9.8426 11.12.2001-20:00:00 9.8335 11.12.2001-21:00:00 9.8299 11.12.2001-22:00:00 9.8281 11.12.2001-23:00:00 9.8263 11.13.2001-00:00:00 9.8190 11.13.2001-01:00:00 9.8190 11.13.2001-02:00:00 9.8172 11.13.2001-03:00:00 9.8118 11.13.2001-04:00:00 9.8118 11.13.2001-05:00:00 9.8136 11.13.2001-06:00:00 9.8100 11.13.2001-07:00:00 9.8100 11.13.2001-08:00:00 9.8046 11.13.2001-09:00:00 9.7991 11.13.2001-10:00:00 9.7955 11.13.2001-11:00:00 9.7883 11.13.2001-12:00:00 9.7828 11.13.2001-13:00:00 9.7738 11.13.2001-14:00:00 9.7684 11.13.2001-15:00:00 9.7684 11.13.2001-16:00:00 9.7647 11.13.2001-17:00:00 9.7611 11.13.2001-18:00:00 9.7611 11.13.2001-19:00:00 9.7647 11.13.2001-20:00:00 9.7611 11.13.2001-21:00:00 9.7575 11.13.2001-22:00:00 9.7575 11.13.2001-23:00:00 9.7684 11.14.2001-00:00:00 9.7955 11.14.2001-01:00:00 9.8136 11.14.2001-02:00:00 9.8570 11.14.2001-03:00:00 9.9258 11.14.2001-04:00:00 9.9765 11.14.2001-05:00:00 10.0145 11.14.2001-06:00:00 10.0489 11.14.2001-07:00:00 10.0778 11.14.2001-08:00:00 10.1050 11.14.2001-09:00:00 10.1267 11.14.2001-10:00:00 10.1755 11.14.2001-11:00:00 10.2027 11.14.2001-12:00:00 10.2262 11.14.2001-13:00:00 10.2371 11.14.2001-14:00:00 10.2588 11.14.2001-15:00:00 10.2769 11.14.2001-16:00:00 10.2968 11.14.2001-17:00:00 10.3076 11.14.2001-18:00:00 10.3131 11.14.2001-19:00:00 10.3257 11.14.2001-20:00:00 10.3438 11.14.2001-21:00:00 10.3493 11.14.2001-22:00:00 10.3583 11.14.2001-23:00:00 10.3728 11.15.2001-00:00:00 10.3873 11.15.2001-01:00:00 10.3981 11.15.2001-02:00:00 10.4072 11.15.2001-03:00:00 10.4198 11.15.2001-04:00:00 10.4343 11.15.2001-05:00:00 10.4361 11.15.2001-06:00:00 10.4379 11.15.2001-07:00:00 10.4434 11.15.2001-08:00:00 10.4542 11.15.2001-09:00:00 10.4651 11.15.2001-10:00:00 10.4814 11.15.2001-11:00:00 10.4940 11.15.2001-12:00:00 10.5157 11.15.2001-13:00:00 10.5519 11.15.2001-14:00:00 10.6117 11.15.2001-15:00:00 10.7021 11.15.2001-16:00:00 10.7799 11.15.2001-17:00:00 10.8831 11.15.2001-18:00:00 10.9700 11.15.2001-19:00:00 11.0279 11.15.2001-20:00:00 11.0641 11.15.2001-21:00:00 11.0984 11.15.2001-22:00:00 11.1202 11.15.2001-23:00:00 11.1401 11.16.2001-00:00:00 11.1654 11.16.2001-01:00:00 11.1799 11.16.2001-02:00:00 11.2034 11.16.2001-03:00:00 11.2233 11.16.2001-04:00:00 11.2414 11.16.2001-05:00:00 11.2505 11.16.2001-06:00:00 11.2667 11.16.2001-07:00:00 11.2830 11.16.2001-08:00:00 11.2993 11.16.2001-09:00:00 11.3066 11.16.2001-10:00:00 11.3210 11.16.2001-11:00:00 11.3246 11.16.2001-12:00:00 11.3337 11.16.2001-13:00:00 11.3355 11.16.2001-14:00:00 11.3427 11.16.2001-15:00:00 11.3536 11.16.2001-16:00:00 11.3464 11.16.2001-17:00:00 11.3464 11.16.2001-18:00:00 11.3391 11.16.2001-19:00:00 11.3391 11.16.2001-20:00:00 11.3337 11.16.2001-21:00:00 11.3246 11.16.2001-22:00:00 11.3156 11.16.2001-23:00:00 11.3265 11.17.2001-00:00:00 11.3319 11.17.2001-01:00:00 11.3192 11.17.2001-02:00:00 11.3102 11.17.2001-03:00:00 11.3047 11.17.2001-04:00:00 11.2939 11.17.2001-05:00:00 11.2740 11.17.2001-06:00:00 11.2631 11.17.2001-07:00:00 11.2577 11.17.2001-08:00:00 11.2523 11.17.2001-09:00:00 11.2486 11.17.2001-10:00:00 11.2486 11.17.2001-11:00:00 11.2324 11.17.2001-12:00:00 11.2342 11.17.2001-13:00:00 11.2215 11.17.2001-14:00:00 11.2052 11.17.2001-15:00:00 11.2016 11.17.2001-16:00:00 11.2034 11.17.2001-17:00:00 11.1817 11.17.2001-18:00:00 11.1672 11.17.2001-19:00:00 11.1455 11.17.2001-20:00:00 11.1364 11.17.2001-21:00:00 11.1256 11.17.2001-22:00:00 11.1147 11.17.2001-23:00:00 11.1021 11.18.2001-00:00:00 11.0803 11.18.2001-01:00:00 11.0677 11.18.2001-02:00:00 11.0623 11.18.2001-03:00:00 11.0460 11.18.2001-04:00:00 11.0351 11.18.2001-05:00:00 11.0170 11.18.2001-06:00:00 10.9935 11.18.2001-07:00:00 10.9808 11.18.2001-08:00:00 10.9718 11.18.2001-09:00:00 10.9609 11.18.2001-10:00:00 10.9464 11.18.2001-11:00:00 10.9301 11.18.2001-12:00:00 10.9157 11.18.2001-13:00:00 10.9030 11.18.2001-14:00:00 10.8813 11.18.2001-15:00:00 10.8614 11.18.2001-16:00:00 10.8505 11.18.2001-17:00:00 10.8342 11.18.2001-18:00:00 10.8234 11.18.2001-19:00:00 10.8053 11.18.2001-20:00:00 10.7926 11.18.2001-21:00:00 10.7818 11.18.2001-22:00:00 10.7673 11.18.2001-23:00:00 10.7564 11.19.2001-00:00:00 10.7492 11.19.2001-01:00:00 10.7329 11.19.2001-02:00:00 10.7257 11.19.2001-03:00:00 10.7130 11.19.2001-04:00:00 10.6985 11.19.2001-05:00:00 10.6858 11.19.2001-06:00:00 10.6786 11.19.2001-07:00:00 10.6678 11.19.2001-08:00:00 10.6587 11.19.2001-09:00:00 10.6460 11.19.2001-10:00:00 10.6370 11.19.2001-11:00:00 10.6261 11.19.2001-12:00:00 10.6135 11.19.2001-13:00:00 10.6062 11.19.2001-14:00:00 10.6026 11.19.2001-15:00:00 10.6008 11.19.2001-16:00:00 10.5972 11.19.2001-17:00:00 10.5990 11.19.2001-18:00:00 10.5954 11.19.2001-19:00:00 10.5881 11.19.2001-20:00:00 10.5827 11.19.2001-21:00:00 10.5809 11.19.2001-22:00:00 10.5755 11.19.2001-23:00:00 10.5755 11.20.2001-00:00:00 10.5773 11.20.2001-01:00:00 10.5755 11.20.2001-02:00:00 10.5700 11.20.2001-03:00:00 10.5628 11.20.2001-04:00:00 10.5592 11.20.2001-05:00:00 10.5483 11.20.2001-06:00:00 10.5483 11.20.2001-07:00:00 10.5429 11.20.2001-08:00:00 10.5338 11.20.2001-09:00:00 10.5266 11.20.2001-10:00:00 10.5139 11.20.2001-11:00:00 10.5067 11.20.2001-12:00:00 10.4995 11.20.2001-13:00:00 10.4940 11.20.2001-14:00:00 10.4886 11.20.2001-15:00:00 10.4832 11.20.2001-16:00:00 10.4759 11.20.2001-17:00:00 10.4633 11.20.2001-18:00:00 10.4560 11.20.2001-19:00:00 10.4542 11.20.2001-20:00:00 10.4687 11.20.2001-21:00:00 10.4777 11.20.2001-22:00:00 10.4705 11.20.2001-23:00:00 10.4596 11.21.2001-00:00:00 10.4506 11.21.2001-01:00:00 10.4470 11.21.2001-02:00:00 10.4434 11.21.2001-03:00:00 10.4361 11.21.2001-04:00:00 10.4488 11.21.2001-05:00:00 10.5103 11.21.2001-06:00:00 10.5429 11.21.2001-07:00:00 10.5574 11.21.2001-08:00:00 10.5646 11.21.2001-09:00:00 10.5718 11.21.2001-10:00:00 10.5773 11.21.2001-11:00:00 10.5791 11.21.2001-12:00:00 10.5845 11.21.2001-13:00:00 10.5881 11.21.2001-14:00:00 10.5863 11.21.2001-15:00:00 10.5827 11.21.2001-16:00:00 10.5809 11.21.2001-17:00:00 10.5791 11.21.2001-18:00:00 10.5845 11.21.2001-19:00:00 10.5845 11.21.2001-20:00:00 10.5954 11.21.2001-21:00:00 10.6062 11.21.2001-22:00:00 10.6985 11.21.2001-23:00:00 10.7980 11.22.2001-00:00:00 10.8632 11.22.2001-01:00:00 10.9247 11.22.2001-02:00:00 10.9428 11.22.2001-03:00:00 10.9609 11.22.2001-04:00:00 10.9736 11.22.2001-05:00:00 10.9935 11.22.2001-06:00:00 11.0116 11.22.2001-07:00:00 11.0333 11.22.2001-08:00:00 11.0496 11.22.2001-09:00:00 11.0731 11.22.2001-10:00:00 11.1093 11.22.2001-11:00:00 11.1364 11.22.2001-12:00:00 11.1726 11.22.2001-13:00:00 11.1980 11.22.2001-14:00:00 11.2251 11.22.2001-15:00:00 11.3029 11.22.2001-16:00:00 11.3934 11.22.2001-17:00:00 11.4712 11.22.2001-18:00:00 11.5509 11.22.2001-19:00:00 11.6160 11.22.2001-20:00:00 11.6884 11.22.2001-21:00:00 11.7445 11.22.2001-22:00:00 11.7807 11.22.2001-23:00:00 11.8060 11.23.2001-00:00:00 11.8259 11.23.2001-01:00:00 11.8512 11.23.2001-02:00:00 11.8748 11.23.2001-03:00:00 11.8947 11.23.2001-04:00:00 11.9110 11.23.2001-05:00:00 11.9164 11.23.2001-06:00:00 11.9327 11.23.2001-07:00:00 11.9363 11.23.2001-08:00:00 11.9453 11.23.2001-09:00:00 11.9453 11.23.2001-10:00:00 11.9526 11.23.2001-11:00:00 11.9598 11.23.2001-12:00:00 11.9743 11.23.2001-13:00:00 11.9852 11.23.2001-14:00:00 11.9888 11.23.2001-15:00:00 11.9978 11.23.2001-16:00:00 11.9942 11.23.2001-17:00:00 11.9978 11.23.2001-18:00:00 11.9978 11.23.2001-19:00:00 11.9960 11.23.2001-20:00:00 11.9834 11.23.2001-21:00:00 11.9834 11.23.2001-22:00:00 11.9797 11.23.2001-23:00:00 11.9834 11.24.2001-00:00:00 11.9870 11.24.2001-01:00:00 11.9743 11.24.2001-02:00:00 11.9689 11.24.2001-03:00:00 11.9689 11.24.2001-04:00:00 11.9616 11.24.2001-05:00:00 11.9490 11.24.2001-06:00:00 11.9417 11.24.2001-07:00:00 11.9526 11.24.2001-08:00:00 11.9526 11.24.2001-09:00:00 11.9653 11.24.2001-10:00:00 11.9707 11.24.2001-11:00:00 11.9779 11.24.2001-12:00:00 11.9634 11.24.2001-13:00:00 11.9490 11.24.2001-14:00:00 11.9363 11.24.2001-15:00:00 11.9273 11.24.2001-16:00:00 11.9146 11.24.2001-17:00:00 11.9055 11.24.2001-18:00:00 11.8874 11.24.2001-19:00:00 11.8856 11.24.2001-20:00:00 11.8784 11.24.2001-21:00:00 11.8693 11.24.2001-22:00:00 11.8476 11.24.2001-23:00:00 11.8332 11.25.2001-00:00:00 11.8241 11.25.2001-01:00:00 11.8132 11.25.2001-02:00:00 11.8078 11.25.2001-03:00:00 11.7988 11.25.2001-04:00:00 11.7897 11.25.2001-05:00:00 11.7734 11.25.2001-06:00:00 11.7535 11.25.2001-07:00:00 11.7372 11.25.2001-08:00:00 11.7318 11.25.2001-09:00:00 11.7300 11.25.2001-10:00:00 11.7246 11.25.2001-11:00:00 11.7264 11.25.2001-12:00:00 11.7065 11.25.2001-13:00:00 11.7083 11.25.2001-14:00:00 11.7101 11.25.2001-15:00:00 11.7119 11.25.2001-16:00:00 11.7010 11.25.2001-17:00:00 11.6775 11.25.2001-18:00:00 11.6504 11.25.2001-19:00:00 11.6359 11.25.2001-20:00:00 11.6232 11.25.2001-21:00:00 11.6160 11.25.2001-22:00:00 11.5907 11.25.2001-23:00:00 11.5780 11.26.2001-00:00:00 11.5726 11.26.2001-01:00:00 11.5545 11.26.2001-02:00:00 11.5472 11.26.2001-03:00:00 11.5346 11.26.2001-04:00:00 11.5165 11.26.2001-05:00:00 11.5038 11.26.2001-06:00:00 11.4875 11.26.2001-07:00:00 11.4785 11.26.2001-08:00:00 11.4676 11.26.2001-09:00:00 11.4495 11.26.2001-10:00:00 11.4441 11.26.2001-11:00:00 11.4278 11.26.2001-12:00:00 11.4314 11.26.2001-13:00:00 11.4206 11.26.2001-14:00:00 11.4169 11.26.2001-15:00:00 11.4043 11.26.2001-16:00:00 11.3862 11.26.2001-17:00:00 11.3735 11.26.2001-18:00:00 11.3681 11.26.2001-19:00:00 11.3590 11.26.2001-20:00:00 11.3464 11.26.2001-21:00:00 11.3355 11.26.2001-22:00:00 11.3301 11.26.2001-23:00:00 11.3084 11.27.2001-00:00:00 11.3029 11.27.2001-01:00:00 11.2921 11.27.2001-02:00:00 11.2776 11.27.2001-03:00:00 11.2667 11.27.2001-04:00:00 11.2559 11.27.2001-05:00:00 11.2486 11.27.2001-06:00:00 11.2324 11.27.2001-07:00:00 11.2233 11.27.2001-08:00:00 11.2088 11.27.2001-09:00:00 11.1889 11.27.2001-10:00:00 11.1799 11.27.2001-11:00:00 11.1690 11.27.2001-12:00:00 11.1582 11.27.2001-13:00:00 11.1527 11.27.2001-14:00:00 11.1455 11.27.2001-15:00:00 11.1328 11.27.2001-16:00:00 11.1202 11.27.2001-17:00:00 11.0912 11.27.2001-18:00:00 11.0803 11.27.2001-19:00:00 11.0695 11.27.2001-20:00:00 11.0586 11.27.2001-21:00:00 11.0442 11.27.2001-22:00:00 11.0369 11.27.2001-23:00:00 11.0224 11.28.2001-00:00:00 11.0170 11.28.2001-01:00:00 11.0025 11.28.2001-02:00:00 10.9953 11.28.2001-03:00:00 10.9844 11.28.2001-04:00:00 10.9772 11.28.2001-05:00:00 10.9645 11.28.2001-06:00:00 10.9663 11.28.2001-07:00:00 10.9700 11.28.2001-08:00:00 10.9682 11.28.2001-09:00:00 10.9718 11.28.2001-10:00:00 10.9826 11.28.2001-11:00:00 10.9790 11.28.2001-12:00:00 11.0025 11.28.2001-13:00:00 11.0405 11.28.2001-14:00:00 11.1364 11.28.2001-15:00:00 11.1835 11.28.2001-16:00:00 11.2106 11.28.2001-17:00:00 11.2179 11.28.2001-18:00:00 11.2342 11.28.2001-19:00:00 11.2414 11.28.2001-20:00:00 11.2414 11.28.2001-21:00:00 11.2486 11.28.2001-22:00:00 11.2505 11.28.2001-23:00:00 11.2523 11.29.2001-00:00:00 11.2577 11.29.2001-01:00:00 11.2758 11.29.2001-02:00:00 11.2848 11.29.2001-03:00:00 11.2830 11.29.2001-04:00:00 11.2722 11.29.2001-05:00:00 11.2722 11.29.2001-06:00:00 11.2649 11.29.2001-07:00:00 11.2505 11.29.2001-08:00:00 11.2396 11.29.2001-09:00:00 11.2360 11.29.2001-10:00:00 11.2233 11.29.2001-11:00:00 11.2179 11.29.2001-12:00:00 11.2088 11.29.2001-13:00:00 11.2088 11.29.2001-14:00:00 11.1998 11.29.2001-15:00:00 11.1907 11.29.2001-16:00:00 11.1817 11.29.2001-17:00:00 11.1726 11.29.2001-18:00:00 11.1654 11.29.2001-19:00:00 11.1527 11.29.2001-20:00:00 11.1419 11.29.2001-21:00:00 11.1274 11.29.2001-22:00:00 11.1183 11.29.2001-23:00:00 11.1147 11.30.2001-00:00:00 11.1039 11.30.2001-01:00:00 11.0930 11.30.2001-02:00:00 11.0858 11.30.2001-03:00:00 11.0876 11.30.2001-04:00:00 11.0894 11.30.2001-05:00:00 11.0876 11.30.2001-06:00:00 11.0767 11.30.2001-07:00:00 11.0858 11.30.2001-08:00:00 11.1129 11.30.2001-09:00:00 11.1310 11.30.2001-10:00:00 11.2106 11.30.2001-11:00:00 11.2432 11.30.2001-12:00:00 11.2794 11.30.2001-13:00:00 11.2957 11.30.2001-14:00:00 11.2903 11.30.2001-15:00:00 11.2885 11.30.2001-16:00:00 11.3120 11.30.2001-17:00:00 11.3210 11.30.2001-18:00:00 11.3482 11.30.2001-19:00:00 11.3880 11.30.2001-20:00:00 11.4097 11.30.2001-21:00:00 11.4169 11.30.2001-22:00:00 11.4332 11.30.2001-23:00:00 11.4368 12.01.2001-00:00:00 11.4405 12.01.2001-01:00:00 11.4368 12.01.2001-02:00:00 11.4405 12.01.2001-03:00:00 11.4368 12.01.2001-04:00:00 11.4387 12.01.2001-05:00:00 11.4513 12.01.2001-06:00:00 11.4531 12.01.2001-07:00:00 11.4604 12.01.2001-08:00:00 11.4640 12.01.2001-09:00:00 11.4658 12.01.2001-10:00:00 11.4658 12.01.2001-11:00:00 11.4767 12.01.2001-12:00:00 11.5020 12.01.2001-13:00:00 11.5527 12.01.2001-14:00:00 11.5834 12.01.2001-15:00:00 11.6214 12.01.2001-16:00:00 11.6413 12.01.2001-17:00:00 11.6450 12.01.2001-18:00:00 11.6504 12.01.2001-19:00:00 11.6739 12.01.2001-20:00:00 11.6848 12.01.2001-21:00:00 11.6920 12.01.2001-22:00:00 11.6974 12.01.2001-23:00:00 11.7101 12.02.2001-00:00:00 11.7119 12.02.2001-01:00:00 11.7101 12.02.2001-02:00:00 11.7065 12.02.2001-03:00:00 11.6920 12.02.2001-04:00:00 11.6920 12.02.2001-05:00:00 11.6811 12.02.2001-06:00:00 11.6775 12.02.2001-07:00:00 11.6757 12.02.2001-08:00:00 11.6667 12.02.2001-09:00:00 11.6576 12.02.2001-10:00:00 11.6468 12.02.2001-11:00:00 11.6431 12.02.2001-12:00:00 11.6305 12.02.2001-13:00:00 11.6287 12.02.2001-14:00:00 11.6269 12.02.2001-15:00:00 11.6287 12.02.2001-16:00:00 11.6196 12.02.2001-17:00:00 11.6124 12.02.2001-18:00:00 11.6106 12.02.2001-19:00:00 11.6088 12.02.2001-20:00:00 11.6051 12.02.2001-21:00:00 11.5979 12.02.2001-22:00:00 11.5961 12.02.2001-23:00:00 11.5889 12.03.2001-00:00:00 11.5798 12.03.2001-01:00:00 11.5780 12.03.2001-02:00:00 11.5635 12.03.2001-03:00:00 11.5581 12.03.2001-04:00:00 11.5509 12.03.2001-05:00:00 11.5509 12.03.2001-06:00:00 11.5400 12.03.2001-07:00:00 11.5309 12.03.2001-08:00:00 11.5291 12.03.2001-09:00:00 11.5183 12.03.2001-10:00:00 11.5074 12.03.2001-11:00:00 11.5056 12.03.2001-12:00:00 11.5002 12.03.2001-13:00:00 11.4875 12.03.2001-14:00:00 11.4839 12.03.2001-15:00:00 11.4748 12.03.2001-16:00:00 11.4676 12.03.2001-17:00:00 11.4567 12.03.2001-18:00:00 11.4477 12.03.2001-19:00:00 11.4368 12.03.2001-20:00:00 11.4260 12.03.2001-21:00:00 11.4296 12.03.2001-22:00:00 11.4260 12.03.2001-23:00:00 11.4206 12.04.2001-00:00:00 11.4260 12.04.2001-01:00:00 11.4332 12.04.2001-02:00:00 11.4278 12.04.2001-03:00:00 11.4206 12.04.2001-04:00:00 11.4151 12.04.2001-05:00:00 11.4043 12.04.2001-06:00:00 11.4025 12.04.2001-07:00:00 11.3934 12.04.2001-08:00:00 11.3862 12.04.2001-09:00:00 11.3753 12.04.2001-10:00:00 11.3735 12.04.2001-11:00:00 11.3826 12.04.2001-12:00:00 11.3844 12.04.2001-13:00:00 11.3789 12.04.2001-14:00:00 11.3771 12.04.2001-15:00:00 11.3699 12.04.2001-16:00:00 11.3554 12.04.2001-17:00:00 11.3482 12.04.2001-18:00:00 11.3427 12.04.2001-19:00:00 11.3283 12.04.2001-20:00:00 11.3210 12.04.2001-21:00:00 11.3265 12.04.2001-22:00:00 11.3355 12.04.2001-23:00:00 11.3373 12.05.2001-00:00:00 11.3337 12.05.2001-01:00:00 11.3301 12.05.2001-02:00:00 11.3156 12.05.2001-03:00:00 11.3102 12.05.2001-04:00:00 11.3029 12.05.2001-05:00:00 11.2921 12.05.2001-06:00:00 11.2758 12.05.2001-07:00:00 11.2704 12.05.2001-08:00:00 11.2559 12.05.2001-09:00:00 11.2450 12.05.2001-10:00:00 11.2360 12.05.2001-11:00:00 11.2324 12.05.2001-12:00:00 11.2342 12.05.2001-13:00:00 11.2360 12.05.2001-14:00:00 11.2378 12.05.2001-15:00:00 11.2414 12.05.2001-16:00:00 11.2378 12.05.2001-17:00:00 11.2305 12.05.2001-18:00:00 11.2251 12.05.2001-19:00:00 11.2197 12.05.2001-20:00:00 11.2106 12.05.2001-21:00:00 11.2161 12.05.2001-22:00:00 11.2161 12.05.2001-23:00:00 11.2197 12.06.2001-00:00:00 11.2305 12.06.2001-01:00:00 11.2396 12.06.2001-02:00:00 11.2685 12.06.2001-03:00:00 11.2921 12.06.2001-04:00:00 11.3156 12.06.2001-05:00:00 11.3246 12.06.2001-06:00:00 11.3409 12.06.2001-07:00:00 11.3464 12.06.2001-08:00:00 11.3500 12.06.2001-09:00:00 11.3518 12.06.2001-10:00:00 11.3482 12.06.2001-11:00:00 11.3482 12.06.2001-12:00:00 11.3554 12.06.2001-13:00:00 11.3608 12.06.2001-14:00:00 11.3681 12.06.2001-15:00:00 11.3681 12.06.2001-16:00:00 11.3554 12.06.2001-17:00:00 11.3518 12.06.2001-18:00:00 11.3500 12.06.2001-19:00:00 11.3482 12.06.2001-20:00:00 11.3373 12.06.2001-21:00:00 11.3283 12.06.2001-22:00:00 11.3265 12.06.2001-23:00:00 11.3210 12.07.2001-00:00:00 11.3156 12.07.2001-01:00:00 11.3120 12.07.2001-02:00:00 11.2993 12.07.2001-03:00:00 11.2939 12.07.2001-04:00:00 11.2812 12.07.2001-05:00:00 11.2722 12.07.2001-06:00:00 11.2631 12.07.2001-07:00:00 11.2559 12.07.2001-08:00:00 11.2523 12.07.2001-09:00:00 11.2468 12.07.2001-10:00:00 11.2450 12.07.2001-11:00:00 11.2414 12.07.2001-12:00:00 11.2360 12.07.2001-13:00:00 11.2305 12.07.2001-14:00:00 11.2287 12.07.2001-15:00:00 11.2269 12.07.2001-16:00:00 11.2143 12.07.2001-17:00:00 11.1944 12.07.2001-18:00:00 11.1907 12.07.2001-19:00:00 11.1781 12.07.2001-20:00:00 11.1690 12.07.2001-21:00:00 11.1618 12.07.2001-22:00:00 11.1582 12.07.2001-23:00:00 11.1564 12.08.2001-00:00:00 11.1491 12.08.2001-01:00:00 11.1401 12.08.2001-02:00:00 11.1310 12.08.2001-03:00:00 11.1274 12.08.2001-04:00:00 11.1256 12.08.2001-05:00:00 11.1383 12.08.2001-06:00:00 11.1545 12.08.2001-07:00:00 11.1744 12.08.2001-08:00:00 11.2143 12.08.2001-09:00:00 11.2722 12.08.2001-10:00:00 11.3735 12.08.2001-11:00:00 11.5219 12.08.2001-12:00:00 11.6558 12.08.2001-13:00:00 11.7662 12.08.2001-14:00:00 11.8512 12.08.2001-15:00:00 11.9200 12.08.2001-16:00:00 11.9743 12.08.2001-17:00:00 12.0069 12.08.2001-18:00:00 12.0431 12.08.2001-19:00:00 12.0612 12.08.2001-20:00:00 12.0829 12.08.2001-21:00:00 12.0955 12.08.2001-22:00:00 12.1136 12.08.2001-23:00:00 12.1317 12.09.2001-00:00:00 12.1444 12.09.2001-01:00:00 12.1535 12.09.2001-02:00:00 12.1553 12.09.2001-03:00:00 12.1716 12.09.2001-04:00:00 12.1788 12.09.2001-05:00:00 12.1951 12.09.2001-06:00:00 12.2023 12.09.2001-07:00:00 12.2168 12.09.2001-08:00:00 12.2313 12.09.2001-09:00:00 12.2222 12.09.2001-10:00:00 12.2277 12.09.2001-11:00:00 12.2295 12.09.2001-12:00:00 12.2331 12.09.2001-13:00:00 12.2403 12.09.2001-14:00:00 12.2403 12.09.2001-15:00:00 12.2421 12.09.2001-16:00:00 12.2457 12.09.2001-17:00:00 12.2439 12.09.2001-18:00:00 12.2403 12.09.2001-19:00:00 12.2349 12.09.2001-20:00:00 12.2204 12.09.2001-21:00:00 12.2150 12.09.2001-22:00:00 12.2204 12.09.2001-23:00:00 12.2258 12.10.2001-00:00:00 12.2295 12.10.2001-01:00:00 12.2403 12.10.2001-02:00:00 12.2457 12.10.2001-03:00:00 12.2439 12.10.2001-04:00:00 12.2349 12.10.2001-05:00:00 12.2295 12.10.2001-06:00:00 12.2222 12.10.2001-07:00:00 12.2222 12.10.2001-08:00:00 12.2150 12.10.2001-09:00:00 12.2114 12.10.2001-10:00:00 12.2023 12.10.2001-11:00:00 12.2096 12.10.2001-12:00:00 12.2132 12.10.2001-13:00:00 12.2096 12.10.2001-14:00:00 12.2005 12.10.2001-15:00:00 12.2005 12.10.2001-16:00:00 12.1951 12.10.2001-17:00:00 12.1860 12.10.2001-18:00:00 12.1697 12.10.2001-19:00:00 12.1571 12.10.2001-20:00:00 12.1426 12.10.2001-21:00:00 12.1336 12.10.2001-22:00:00 12.1245 12.10.2001-23:00:00 12.1136 12.11.2001-00:00:00 12.1082 12.11.2001-01:00:00 12.0955 12.11.2001-02:00:00 12.0901 12.11.2001-03:00:00 12.0702 12.11.2001-04:00:00 12.0521 12.11.2001-05:00:00 12.0358 12.11.2001-06:00:00 12.0304 12.11.2001-07:00:00 12.0413 12.11.2001-08:00:00 12.0557 12.11.2001-09:00:00 12.0503 12.11.2001-10:00:00 12.0612 12.11.2001-11:00:00 12.0648 12.11.2001-12:00:00 12.0955 12.11.2001-13:00:00 12.1263 12.11.2001-14:00:00 12.1299 12.11.2001-15:00:00 12.1390 12.11.2001-16:00:00 12.1336 12.11.2001-17:00:00 12.1227 12.11.2001-18:00:00 12.1136 12.11.2001-19:00:00 12.1010 12.11.2001-20:00:00 12.0847 12.11.2001-21:00:00 12.0738 12.11.2001-22:00:00 12.0684 12.11.2001-23:00:00 12.0594 12.12.2001-00:00:00 12.0485 12.12.2001-01:00:00 12.0358 12.12.2001-02:00:00 12.0250 12.12.2001-03:00:00 12.0087 12.12.2001-04:00:00 11.9996 12.12.2001-05:00:00 11.9852 12.12.2001-06:00:00 11.9689 12.12.2001-07:00:00 11.9472 12.12.2001-08:00:00 11.9345 12.12.2001-09:00:00 11.9200 12.12.2001-10:00:00 11.9092 12.12.2001-11:00:00 11.9128 12.12.2001-12:00:00 11.9146 12.12.2001-13:00:00 11.9236 12.12.2001-14:00:00 11.9381 12.12.2001-15:00:00 11.9689 12.12.2001-16:00:00 12.0014 12.12.2001-17:00:00 12.0286 12.12.2001-18:00:00 12.0720 12.12.2001-19:00:00 12.1263 12.12.2001-20:00:00 12.1933 12.12.2001-21:00:00 12.3398 12.12.2001-22:00:00 12.5425 12.12.2001-23:00:00 12.7524 12.13.2001-00:00:00 12.8845 12.13.2001-01:00:00 12.9768 12.13.2001-02:00:00 13.0709 12.13.2001-03:00:00 13.1542 12.13.2001-04:00:00 13.2229 12.13.2001-05:00:00 13.3098 12.13.2001-06:00:00 13.3876 12.13.2001-07:00:00 13.4600 12.13.2001-08:00:00 13.5306 12.13.2001-09:00:00 13.5975 12.13.2001-10:00:00 13.6754 12.13.2001-11:00:00 13.7857 12.13.2001-12:00:00 13.9251 12.13.2001-13:00:00 14.0680 12.13.2001-14:00:00 14.1947 12.13.2001-15:00:00 14.3341 12.13.2001-16:00:00 14.5675 12.13.2001-17:00:00 14.8118 12.13.2001-18:00:00 15.0670 12.13.2001-19:00:00 15.2497 12.13.2001-20:00:00 15.3873 12.13.2001-21:00:00 15.4868 12.13.2001-22:00:00 15.6008 12.13.2001-23:00:00 15.7166 12.14.2001-00:00:00 15.7691 12.14.2001-01:00:00 15.8161 12.14.2001-02:00:00 15.8614 12.14.2001-03:00:00 15.8903 12.14.2001-04:00:00 15.9247 12.14.2001-05:00:00 15.9537 12.14.2001-06:00:00 15.9591 12.14.2001-07:00:00 15.9663 12.14.2001-08:00:00 15.9862 12.14.2001-09:00:00 15.9844 12.14.2001-10:00:00 15.9790 12.14.2001-11:00:00 15.9754 12.14.2001-12:00:00 15.9645 12.14.2001-13:00:00 15.9591 12.14.2001-14:00:00 15.9501 12.14.2001-15:00:00 15.9247 12.14.2001-16:00:00 15.9102 12.14.2001-17:00:00 15.8722 12.14.2001-18:00:00 15.8596 12.14.2001-19:00:00 15.8379 12.14.2001-20:00:00 15.8342 12.14.2001-21:00:00 15.8143 12.14.2001-22:00:00 15.8017 12.14.2001-23:00:00 15.7818 12.15.2001-00:00:00 15.7691 12.15.2001-01:00:00 15.7438 12.15.2001-02:00:00 15.7329 12.15.2001-03:00:00 15.7039 12.15.2001-04:00:00 15.6768 12.15.2001-05:00:00 15.6460 12.15.2001-06:00:00 15.6243 12.15.2001-07:00:00 15.6171 12.15.2001-08:00:00 15.5881 12.15.2001-09:00:00 15.5755 12.15.2001-10:00:00 15.5537 12.15.2001-11:00:00 15.5411 12.15.2001-12:00:00 15.5338 12.15.2001-13:00:00 15.5194 12.15.2001-14:00:00 15.5375 12.15.2001-15:00:00 15.5718 12.15.2001-16:00:00 15.5791 12.15.2001-17:00:00 15.5845 12.15.2001-18:00:00 15.5755 12.15.2001-19:00:00 15.5899 12.15.2001-20:00:00 15.6840 12.15.2001-21:00:00 15.8234 12.15.2001-22:00:00 15.8867 12.15.2001-23:00:00 15.9121 12.16.2001-00:00:00 15.9772 12.16.2001-01:00:00 16.0641 12.16.2001-02:00:00 16.1582 12.16.2001-03:00:00 16.2251 12.16.2001-04:00:00 16.3174 12.16.2001-05:00:00 16.4151 12.16.2001-06:00:00 16.5147 12.16.2001-07:00:00 16.6214 12.16.2001-08:00:00 16.7590 12.16.2001-09:00:00 16.9490 12.16.2001-10:00:00 17.1209 12.16.2001-11:00:00 17.3000 12.16.2001-12:00:00 17.4575 12.16.2001-13:00:00 17.5823 12.16.2001-14:00:00 17.6855 12.16.2001-15:00:00 17.7524 12.16.2001-16:00:00 17.8303 12.16.2001-17:00:00 17.9207 12.16.2001-18:00:00 17.9986 12.16.2001-19:00:00 18.1017 12.16.2001-20:00:00 18.2410 12.16.2001-21:00:00 18.3279 12.16.2001-22:00:00 18.4600 12.16.2001-23:00:00 18.5378 12.17.2001-00:00:00 18.5975 12.17.2001-01:00:00 18.6247 12.17.2001-02:00:00 18.6609 12.17.2001-03:00:00 18.6808 12.17.2001-04:00:00 18.6934 12.17.2001-05:00:00 18.6681 12.17.2001-06:00:00 18.6536 12.17.2001-07:00:00 18.6428 12.17.2001-08:00:00 18.6247 12.17.2001-09:00:00 18.6084 12.17.2001-10:00:00 18.5668 12.17.2001-11:00:00 18.5215 12.17.2001-12:00:00 18.4691 12.17.2001-13:00:00 18.4311 12.17.2001-14:00:00 18.3876 12.17.2001-15:00:00 18.3370 12.17.2001-16:00:00 18.2718 12.17.2001-17:00:00 18.2284 12.17.2001-18:00:00 18.1795 12.17.2001-19:00:00 18.1307 12.17.2001-20:00:00 18.0709 12.17.2001-21:00:00 18.0293 12.17.2001-22:00:00 17.9606 12.17.2001-23:00:00 17.9135 12.18.2001-00:00:00 17.8646 12.18.2001-01:00:00 17.8122 12.18.2001-02:00:00 17.7705 12.18.2001-03:00:00 17.7217 12.18.2001-04:00:00 17.6909 12.18.2001-05:00:00 17.6475 12.18.2001-06:00:00 17.6041 12.18.2001-07:00:00 17.5769 12.18.2001-08:00:00 17.5335 12.18.2001-09:00:00 17.4937 12.18.2001-10:00:00 17.4774 12.18.2001-11:00:00 17.4466 12.18.2001-12:00:00 17.4231 12.18.2001-13:00:00 17.3923 12.18.2001-14:00:00 17.3579 12.18.2001-15:00:00 17.3254 12.18.2001-16:00:00 17.3055 12.18.2001-17:00:00 17.2801 12.18.2001-18:00:00 17.2602 12.18.2001-19:00:00 17.2349 12.18.2001-20:00:00 17.2077 12.18.2001-21:00:00 17.1770 12.18.2001-22:00:00 17.1516 12.18.2001-23:00:00 17.1173 12.19.2001-00:00:00 17.0756 12.19.2001-01:00:00 17.0467 12.19.2001-02:00:00 17.0105 12.19.2001-03:00:00 16.9834 12.19.2001-04:00:00 16.9598 12.19.2001-05:00:00 16.9128 12.19.2001-06:00:00 16.8748 12.19.2001-07:00:00 16.8295 12.19.2001-08:00:00 16.7861 12.19.2001-09:00:00 16.7481 12.19.2001-10:00:00 16.6974 12.19.2001-11:00:00 16.6395 12.19.2001-12:00:00 16.6033 12.19.2001-13:00:00 16.5726 12.19.2001-14:00:00 16.5490 12.19.2001-15:00:00 16.5092 12.19.2001-16:00:00 16.4676 12.19.2001-17:00:00 16.4332 12.19.2001-18:00:00 16.3988 12.19.2001-19:00:00 16.3645 12.19.2001-20:00:00 16.3174 12.19.2001-21:00:00 16.2758 12.19.2001-22:00:00 16.2432 12.19.2001-23:00:00 16.2052 12.20.2001-00:00:00 16.1763 12.20.2001-01:00:00 16.1310 12.20.2001-02:00:00 16.0876 12.20.2001-03:00:00 16.0405 12.20.2001-04:00:00 16.0152 12.20.2001-05:00:00 15.9826 12.20.2001-06:00:00 15.9482 12.20.2001-07:00:00 15.9066 12.20.2001-08:00:00 15.8632 12.20.2001-09:00:00 15.8288 12.20.2001-10:00:00 15.7908 12.20.2001-11:00:00 15.7600 12.20.2001-12:00:00 15.7347 12.20.2001-13:00:00 15.7021 12.20.2001-14:00:00 15.6659 12.20.2001-15:00:00 15.6261 12.20.2001-16:00:00 15.6008 12.20.2001-17:00:00 15.5700 12.20.2001-18:00:00 15.5356 12.20.2001-19:00:00 15.5049 12.20.2001-20:00:00 15.4723 12.20.2001-21:00:00 15.4379 12.20.2001-22:00:00 15.4126 12.20.2001-23:00:00 15.3637 12.21.2001-00:00:00 15.3366 12.21.2001-01:00:00 15.3004 12.21.2001-02:00:00 15.2660 12.21.2001-03:00:00 15.2226 12.21.2001-04:00:00 15.1792 12.21.2001-05:00:00 15.1412 12.21.2001-06:00:00 15.1068 12.21.2001-07:00:00 15.0778 12.21.2001-08:00:00 15.0471 12.21.2001-09:00:00 15.0253 12.21.2001-10:00:00 14.9928 12.21.2001-11:00:00 14.9566 12.21.2001-12:00:00 14.9186 12.21.2001-13:00:00 14.9023 12.21.2001-14:00:00 14.8788 12.21.2001-15:00:00 14.8516 12.21.2001-16:00:00 14.8172 12.21.2001-17:00:00 14.7901 12.21.2001-18:00:00 14.7647 12.21.2001-19:00:00 14.7177 12.21.2001-20:00:00 14.6887 12.21.2001-21:00:00 14.6562 12.21.2001-22:00:00 14.6326 12.21.2001-23:00:00 14.6091 12.22.2001-00:00:00 14.5802 12.22.2001-01:00:00 14.5458 12.22.2001-02:00:00 14.5186 12.22.2001-03:00:00 14.4843 12.22.2001-04:00:00 14.4716 12.22.2001-05:00:00 14.4354 12.22.2001-06:00:00 14.4155 12.22.2001-07:00:00 14.3757 12.22.2001-08:00:00 14.3503 12.22.2001-09:00:00 14.3142 12.22.2001-10:00:00 14.2961 12.22.2001-11:00:00 14.2707 12.22.2001-12:00:00 14.2490 12.22.2001-13:00:00 14.2128 12.22.2001-14:00:00 14.1730 12.22.2001-15:00:00 14.1549 12.22.2001-16:00:00 14.1278 12.22.2001-17:00:00 14.1115 12.22.2001-18:00:00 14.0898 12.22.2001-19:00:00 14.0626 12.22.2001-20:00:00 14.0318 12.22.2001-21:00:00 14.0138 12.22.2001-22:00:00 13.9776 12.22.2001-23:00:00 13.9595 12.23.2001-00:00:00 13.9359 12.23.2001-01:00:00 13.9052 12.23.2001-02:00:00 13.8817 12.23.2001-03:00:00 13.8636 12.23.2001-04:00:00 13.8328 12.23.2001-05:00:00 13.8075 12.23.2001-06:00:00 13.7894 12.23.2001-07:00:00 13.7658 12.23.2001-08:00:00 13.7423 12.23.2001-09:00:00 13.7115 12.23.2001-10:00:00 13.6754 12.23.2001-11:00:00 13.6500 12.23.2001-12:00:00 13.6247 12.23.2001-13:00:00 13.6012 12.23.2001-14:00:00 13.5867 12.23.2001-15:00:00 13.5668 12.23.2001-16:00:00 13.5469 12.23.2001-17:00:00 13.5252 12.23.2001-18:00:00 13.5016 12.23.2001-19:00:00 13.4654 12.23.2001-20:00:00 13.4437 12.23.2001-21:00:00 13.4383 12.23.2001-22:00:00 13.4274 12.23.2001-23:00:00 13.4130 12.24.2001-00:00:00 13.3967 12.24.2001-01:00:00 13.3731 12.24.2001-02:00:00 13.3605 12.24.2001-03:00:00 13.3388 12.24.2001-04:00:00 13.3134 12.24.2001-05:00:00 13.2935 12.24.2001-06:00:00 13.2827 12.24.2001-07:00:00 13.2591 12.24.2001-08:00:00 13.2338 12.24.2001-09:00:00 13.2157 12.24.2001-10:00:00 13.1958 12.24.2001-11:00:00 13.1687 12.24.2001-12:00:00 13.1433 12.24.2001-13:00:00 13.1198 12.24.2001-14:00:00 13.1035 12.24.2001-15:00:00 13.0872 12.24.2001-16:00:00 13.0655 12.24.2001-17:00:00 13.0492 12.24.2001-18:00:00 13.0329 12.24.2001-19:00:00 13.0239 12.24.2001-20:00:00 13.0004 12.24.2001-21:00:00 12.9696 12.24.2001-22:00:00 12.9533 12.24.2001-23:00:00 12.9298 12.25.2001-00:00:00 12.9099 12.25.2001-01:00:00 12.8954 12.25.2001-02:00:00 12.8773 12.25.2001-03:00:00 12.8610 12.25.2001-04:00:00 12.8429 12.25.2001-05:00:00 12.8158 12.25.2001-06:00:00 12.7977 12.25.2001-07:00:00 12.7796 12.25.2001-08:00:00 12.7633 12.25.2001-09:00:00 12.7434 12.25.2001-10:00:00 12.7271 12.25.2001-11:00:00 12.7126 12.25.2001-12:00:00 12.6891 12.25.2001-13:00:00 12.6638 12.25.2001-14:00:00 12.6348 12.25.2001-15:00:00 12.6221 12.25.2001-16:00:00 12.6095 12.25.2001-17:00:00 12.5914 12.25.2001-18:00:00 12.5715 12.25.2001-19:00:00 12.5606 12.25.2001-20:00:00 12.5371 12.25.2001-21:00:00 12.5280 12.25.2001-22:00:00 12.5136 12.25.2001-23:00:00 12.4991 12.26.2001-00:00:00 12.4882 12.26.2001-01:00:00 12.4792 12.26.2001-02:00:00 12.4665 12.26.2001-03:00:00 12.4557 12.26.2001-04:00:00 12.4448 12.26.2001-05:00:00 12.4213 12.26.2001-06:00:00 12.4050 12.26.2001-07:00:00 12.3833 12.26.2001-08:00:00 12.3670 12.26.2001-09:00:00 12.3543 12.26.2001-10:00:00 12.3362 12.26.2001-11:00:00 12.3181 12.26.2001-12:00:00 12.3127 12.26.2001-13:00:00 12.3055 12.26.2001-14:00:00 12.2946 12.26.2001-15:00:00 12.2819 12.26.2001-16:00:00 12.2675 12.26.2001-17:00:00 12.2494 12.26.2001-18:00:00 12.2367 12.26.2001-19:00:00 12.2150 12.26.2001-20:00:00 12.1951 12.26.2001-21:00:00 12.1661 12.26.2001-22:00:00 12.1535 12.26.2001-23:00:00 12.1408 12.27.2001-00:00:00 12.1227 12.27.2001-01:00:00 12.1100 12.27.2001-02:00:00 12.0992 12.27.2001-03:00:00 12.0865 12.27.2001-04:00:00 12.0720 12.27.2001-05:00:00 12.0503 12.27.2001-06:00:00 12.0413 12.27.2001-07:00:00 12.0358 12.27.2001-08:00:00 12.0214 12.27.2001-09:00:00 12.0123 12.27.2001-10:00:00 11.9942 12.27.2001-11:00:00 11.9689 12.27.2001-12:00:00 11.9562 12.27.2001-13:00:00 11.9435 12.27.2001-14:00:00 11.9363 12.27.2001-15:00:00 11.9236 12.27.2001-16:00:00 11.9073 12.27.2001-17:00:00 11.9055 12.27.2001-18:00:00 11.9254 12.27.2001-19:00:00 11.9508 12.27.2001-20:00:00 11.9797 12.27.2001-21:00:00 12.0195 12.27.2001-22:00:00 12.0974 12.27.2001-23:00:00 12.1607 12.28.2001-00:00:00 12.2132 12.28.2001-01:00:00 12.2367 12.28.2001-02:00:00 12.2277 12.28.2001-03:00:00 12.2313 12.28.2001-04:00:00 12.2222 12.28.2001-05:00:00 12.2204 12.28.2001-06:00:00 12.2222 12.28.2001-07:00:00 12.2222 12.28.2001-08:00:00 12.2186 12.28.2001-09:00:00 12.2114 12.28.2001-10:00:00 12.2096 12.28.2001-11:00:00 12.2005 12.28.2001-12:00:00 12.2005 12.28.2001-13:00:00 12.1933 12.28.2001-14:00:00 12.1878 12.28.2001-15:00:00 12.1824 12.28.2001-16:00:00 12.1770 12.28.2001-17:00:00 12.1734 12.28.2001-18:00:00 12.1661 12.28.2001-19:00:00 12.1571 12.28.2001-20:00:00 12.1408 12.28.2001-21:00:00 12.1336 12.28.2001-22:00:00 12.1245 12.28.2001-23:00:00 12.1136 12.29.2001-00:00:00 12.1064 12.29.2001-01:00:00 12.0974 12.29.2001-02:00:00 12.0883 12.29.2001-03:00:00 12.0847 12.29.2001-04:00:00 12.0775 12.29.2001-05:00:00 12.0756 12.29.2001-06:00:00 12.0684 12.29.2001-07:00:00 12.0612 12.29.2001-08:00:00 12.0557 12.29.2001-09:00:00 12.0467 12.29.2001-10:00:00 12.0376 12.29.2001-11:00:00 12.0195 12.29.2001-12:00:00 12.0087 12.29.2001-13:00:00 11.9978 12.29.2001-14:00:00 11.9888 12.29.2001-15:00:00 11.9815 12.29.2001-16:00:00 11.9779 12.29.2001-17:00:00 11.9725 12.29.2001-18:00:00 11.9616 12.29.2001-19:00:00 11.9616 12.29.2001-20:00:00 11.9490 12.29.2001-21:00:00 11.9417 12.29.2001-22:00:00 11.9417 12.29.2001-23:00:00 11.9309 12.30.2001-00:00:00 11.9309 12.30.2001-01:00:00 11.9236 12.30.2001-02:00:00 11.9128 12.30.2001-03:00:00 11.9110 12.30.2001-04:00:00 11.9001 12.30.2001-05:00:00 11.8838 12.30.2001-06:00:00 11.8820 12.30.2001-07:00:00 11.8639 12.30.2001-08:00:00 11.8494 12.30.2001-09:00:00 11.8368 12.30.2001-10:00:00 11.8295 12.30.2001-11:00:00 11.8114 12.30.2001-12:00:00 11.7988 12.30.2001-13:00:00 11.7952 12.30.2001-14:00:00 11.7861 12.30.2001-15:00:00 11.7825 12.30.2001-16:00:00 11.7807 12.30.2001-17:00:00 11.7716 12.30.2001-18:00:00 11.7626 12.30.2001-19:00:00 11.7535 12.30.2001-20:00:00 11.7463 12.30.2001-21:00:00 11.7427 12.30.2001-22:00:00 11.7336 12.30.2001-23:00:00 11.7318 12.31.2001-00:00:00 11.7246 12.31.2001-01:00:00 11.7137 12.31.2001-02:00:00 11.7137 12.31.2001-03:00:00 11.7101 12.31.2001-04:00:00 11.7101 12.31.2001-05:00:00 11.7101 12.31.2001-06:00:00 11.7137 12.31.2001-07:00:00 11.7372 12.31.2001-08:00:00 11.7590 12.31.2001-09:00:00 11.7915 12.31.2001-10:00:00 11.8078 12.31.2001-11:00:00 11.8096 12.31.2001-12:00:00 11.8042 12.31.2001-13:00:00 11.7933 12.31.2001-14:00:00 11.7933 12.31.2001-15:00:00 11.7879 12.31.2001-16:00:00 11.7861 12.31.2001-17:00:00 11.7807 12.31.2001-18:00:00 11.7771 12.31.2001-19:00:00 11.7662 12.31.2001-20:00:00 11.7553 12.31.2001-21:00:00 11.7481 12.31.2001-22:00:00 11.7391 12.31.2001-23:00:00 11.7282 01.01.2002-00:00:00 11.7191 01.01.2002-01:00:00 11.7101 01.01.2002-02:00:00 11.7010 01.01.2002-03:00:00 11.6902 01.01.2002-04:00:00 11.6830 01.01.2002-05:00:00 11.6739 01.01.2002-06:00:00 11.6649 01.01.2002-07:00:00 11.6540 01.01.2002-08:00:00 11.6450 01.01.2002-09:00:00 11.6341 01.01.2002-10:00:00 11.6269 01.01.2002-11:00:00 11.6196 01.01.2002-12:00:00 11.6015 01.01.2002-13:00:00 11.5979 01.01.2002-14:00:00 11.5907 01.01.2002-15:00:00 11.5852 01.01.2002-16:00:00 11.5798 01.01.2002-17:00:00 11.5726 01.01.2002-18:00:00 11.5653 01.01.2002-19:00:00 11.5545 01.01.2002-20:00:00 11.5617 01.01.2002-21:00:00 11.5889 01.01.2002-22:00:00 11.6250 01.01.2002-23:00:00 11.6540 01.02.2002-00:00:00 11.6956 01.02.2002-01:00:00 11.7391 01.02.2002-02:00:00 11.7952 01.02.2002-03:00:00 11.8603 01.02.2002-04:00:00 11.9019 01.02.2002-05:00:00 11.9254 01.02.2002-06:00:00 11.9381 01.02.2002-07:00:00 11.9417 01.02.2002-08:00:00 11.9254 01.02.2002-09:00:00 11.9182 01.02.2002-10:00:00 11.9073 01.02.2002-11:00:00 11.9164 01.02.2002-12:00:00 11.9254 01.02.2002-13:00:00 11.9345 01.02.2002-14:00:00 11.9363 01.02.2002-15:00:00 11.9381 01.02.2002-16:00:00 11.9399 01.02.2002-17:00:00 11.9490 01.02.2002-18:00:00 11.9490 01.02.2002-19:00:00 11.9490 01.02.2002-20:00:00 11.9435 01.02.2002-21:00:00 11.9435 01.02.2002-22:00:00 11.9435 01.02.2002-23:00:00 11.9399 01.03.2002-00:00:00 11.9417 01.03.2002-01:00:00 11.9381 01.03.2002-02:00:00 11.9363 01.03.2002-03:00:00 11.9345 01.03.2002-04:00:00 11.9309 01.03.2002-05:00:00 11.9309 01.03.2002-06:00:00 11.9236 01.03.2002-07:00:00 11.9309 01.03.2002-08:00:00 11.9363 01.03.2002-09:00:00 11.9417 01.03.2002-10:00:00 11.9417 01.03.2002-11:00:00 11.9399 01.03.2002-12:00:00 11.9435 01.03.2002-13:00:00 11.9453 01.03.2002-14:00:00 11.9381 01.03.2002-15:00:00 11.9399 01.03.2002-16:00:00 11.9399 01.03.2002-17:00:00 11.9381 01.03.2002-18:00:00 11.9363 01.03.2002-19:00:00 11.9363 01.03.2002-20:00:00 11.9345 01.03.2002-21:00:00 11.9345 01.03.2002-22:00:00 11.9309 01.03.2002-23:00:00 11.9291 01.04.2002-00:00:00 11.9236 01.04.2002-01:00:00 11.9236 01.04.2002-02:00:00 11.9236 01.04.2002-03:00:00 11.9146 01.04.2002-04:00:00 11.9092 01.04.2002-05:00:00 11.9073 01.04.2002-06:00:00 11.9019 01.04.2002-07:00:00 11.8947 01.04.2002-08:00:00 11.8874 01.04.2002-09:00:00 11.8838 01.04.2002-10:00:00 11.8766 01.04.2002-11:00:00 11.8730 01.04.2002-12:00:00 11.8585 01.04.2002-13:00:00 11.8531 01.04.2002-14:00:00 11.8440 01.04.2002-15:00:00 11.8295 01.04.2002-16:00:00 11.8205 01.04.2002-17:00:00 11.8078 01.04.2002-18:00:00 11.7933 01.04.2002-19:00:00 11.7861 01.04.2002-20:00:00 11.7807 01.04.2002-21:00:00 11.7734 01.04.2002-22:00:00 11.7698 01.04.2002-23:00:00 11.7499 01.05.2002-00:00:00 11.7463 01.05.2002-01:00:00 11.7445 01.05.2002-02:00:00 11.7481 01.05.2002-03:00:00 11.7680 01.05.2002-04:00:00 11.7879 01.05.2002-05:00:00 11.8024 01.05.2002-06:00:00 11.8151 01.05.2002-07:00:00 11.8060 01.05.2002-08:00:00 11.7988 01.05.2002-09:00:00 11.7970 01.05.2002-10:00:00 11.7970 01.05.2002-11:00:00 11.7952 01.05.2002-12:00:00 11.7970 01.05.2002-13:00:00 11.7988 01.05.2002-14:00:00 11.7970 01.05.2002-15:00:00 11.8006 01.05.2002-16:00:00 11.7970 01.05.2002-17:00:00 11.7933 01.05.2002-18:00:00 11.7879 01.05.2002-19:00:00 11.7825 01.05.2002-20:00:00 11.7807 01.05.2002-21:00:00 11.7879 01.05.2002-22:00:00 11.7897 01.05.2002-23:00:00 11.7988 01.06.2002-00:00:00 11.7952 01.06.2002-01:00:00 11.8024 01.06.2002-02:00:00 11.7970 01.06.2002-03:00:00 11.7933 01.06.2002-04:00:00 11.7915 01.06.2002-05:00:00 11.7861 01.06.2002-06:00:00 11.7807 01.06.2002-07:00:00 11.7771 01.06.2002-08:00:00 11.7734 01.06.2002-09:00:00 11.8494 01.06.2002-10:00:00 11.9544 01.06.2002-11:00:00 11.9888 01.06.2002-12:00:00 12.0340 01.06.2002-13:00:00 12.0539 01.06.2002-14:00:00 12.0865 01.06.2002-15:00:00 12.1155 01.06.2002-16:00:00 12.1607 01.06.2002-17:00:00 12.2096 01.06.2002-18:00:00 12.2620 01.06.2002-19:00:00 12.3326 01.06.2002-20:00:00 12.4629 01.06.2002-21:00:00 12.6095 01.06.2002-22:00:00 12.6873 01.06.2002-23:00:00 12.7543 01.07.2002-00:00:00 12.8104 01.07.2002-01:00:00 12.8520 01.07.2002-02:00:00 12.9026 01.07.2002-03:00:00 13.0293 01.07.2002-04:00:00 13.2121 01.07.2002-05:00:00 13.3460 01.07.2002-06:00:00 13.4582 01.07.2002-07:00:00 13.5197 01.07.2002-08:00:00 13.6193 01.07.2002-09:00:00 13.7188 01.07.2002-10:00:00 13.8147 01.07.2002-11:00:00 13.9016 01.07.2002-12:00:00 14.0119 01.07.2002-13:00:00 14.1314 01.07.2002-14:00:00 14.3232 01.07.2002-15:00:00 14.5494 01.07.2002-16:00:00 14.8643 01.07.2002-17:00:00 15.2334 01.07.2002-18:00:00 15.6080 01.07.2002-19:00:00 15.9066 01.07.2002-20:00:00 16.2070 01.07.2002-21:00:00 16.5870 01.07.2002-22:00:00 16.8567 01.07.2002-23:00:00 17.0955 01.08.2002-00:00:00 17.3199 01.08.2002-01:00:00 17.5136 01.08.2002-02:00:00 17.6674 01.08.2002-03:00:00 17.7470 01.08.2002-04:00:00 17.8049 01.08.2002-05:00:00 17.8791 01.08.2002-06:00:00 17.9262 01.08.2002-07:00:00 17.9931 01.08.2002-08:00:00 18.0293 01.08.2002-09:00:00 18.0691 01.08.2002-10:00:00 18.0727 01.08.2002-11:00:00 18.0945 01.08.2002-12:00:00 18.1144 01.08.2002-13:00:00 18.1144 01.08.2002-14:00:00 18.0999 01.08.2002-15:00:00 18.0890 01.08.2002-16:00:00 18.0727 01.08.2002-17:00:00 18.0384 01.08.2002-18:00:00 18.0366 01.08.2002-19:00:00 18.0366 01.08.2002-20:00:00 18.0203 01.08.2002-21:00:00 17.9986 01.08.2002-22:00:00 17.9841 01.08.2002-23:00:00 17.9443 01.09.2002-00:00:00 17.9262 01.09.2002-01:00:00 17.8755 01.09.2002-02:00:00 17.8303 01.09.2002-03:00:00 17.8140 01.09.2002-04:00:00 17.7904 01.09.2002-05:00:00 17.7597 01.09.2002-06:00:00 17.7253 01.09.2002-07:00:00 17.6963 01.09.2002-08:00:00 17.6511 01.09.2002-09:00:00 17.6041 01.09.2002-10:00:00 17.5588 01.09.2002-11:00:00 17.5389 01.09.2002-12:00:00 17.5009 01.09.2002-13:00:00 17.4647 01.09.2002-14:00:00 17.4321 01.09.2002-15:00:00 17.4014 01.09.2002-16:00:00 17.3724 01.09.2002-17:00:00 17.3489 01.09.2002-18:00:00 17.3055 01.09.2002-19:00:00 17.2765 01.09.2002-20:00:00 17.2349 01.09.2002-21:00:00 17.2150 01.09.2002-22:00:00 17.1661 01.09.2002-23:00:00 17.1281 01.10.2002-00:00:00 17.1028 01.10.2002-01:00:00 17.0666 01.10.2002-02:00:00 17.0376 01.10.2002-03:00:00 17.0014 01.10.2002-04:00:00 16.9743 01.10.2002-05:00:00 16.9399 01.10.2002-06:00:00 16.9236 01.10.2002-07:00:00 16.8965 01.10.2002-08:00:00 16.8693 01.10.2002-09:00:00 16.8277 01.10.2002-10:00:00 16.8060 01.10.2002-11:00:00 16.7626 01.10.2002-12:00:00 16.7409 01.10.2002-13:00:00 16.7210 01.10.2002-14:00:00 16.7047 01.10.2002-15:00:00 16.7065 01.10.2002-16:00:00 16.7119 01.10.2002-17:00:00 16.7083 01.10.2002-18:00:00 16.7155 01.10.2002-19:00:00 16.7246 01.10.2002-20:00:00 16.7571 01.10.2002-21:00:00 16.7915 01.10.2002-22:00:00 16.8368 01.10.2002-23:00:00 16.8422 01.11.2002-00:00:00 16.8422 01.11.2002-01:00:00 16.8657 01.11.2002-02:00:00 16.9200 01.11.2002-03:00:00 16.9743 01.11.2002-04:00:00 17.0268 01.11.2002-05:00:00 17.0811 01.11.2002-06:00:00 17.1336 01.11.2002-07:00:00 17.1878 01.11.2002-08:00:00 17.2258 01.11.2002-09:00:00 17.2856 01.11.2002-10:00:00 17.3833 01.11.2002-11:00:00 17.4484 01.11.2002-12:00:00 17.5136 01.11.2002-13:00:00 17.5661 01.11.2002-14:00:00 17.6276 01.11.2002-15:00:00 17.7289 01.11.2002-16:00:00 17.8520 01.11.2002-17:00:00 17.9859 01.11.2002-18:00:00 18.1107 01.11.2002-19:00:00 18.2121 01.11.2002-20:00:00 18.2555 01.11.2002-21:00:00 18.2754 01.11.2002-22:00:00 18.3243 01.11.2002-23:00:00 18.3750 01.12.2002-00:00:00 18.4093 01.12.2002-01:00:00 18.4437 01.12.2002-02:00:00 18.5396 01.12.2002-03:00:00 18.6717 01.12.2002-04:00:00 18.8219 01.12.2002-05:00:00 18.8835 01.12.2002-06:00:00 18.9142 01.12.2002-07:00:00 18.9685 01.12.2002-08:00:00 19.0445 01.12.2002-09:00:00 19.0662 01.12.2002-10:00:00 19.0753 01.12.2002-11:00:00 19.0988 01.12.2002-12:00:00 19.0952 01.12.2002-13:00:00 19.0807 01.12.2002-14:00:00 19.0825 01.12.2002-15:00:00 19.0572 01.12.2002-16:00:00 19.0427 01.12.2002-17:00:00 19.0174 01.12.2002-18:00:00 18.9957 01.12.2002-19:00:00 18.9758 01.12.2002-20:00:00 18.9414 01.12.2002-21:00:00 18.9142 01.12.2002-22:00:00 18.8925 01.12.2002-23:00:00 18.8672 01.13.2002-00:00:00 18.8455 01.13.2002-01:00:00 18.8075 01.13.2002-02:00:00 18.7857 01.13.2002-03:00:00 18.7532 01.13.2002-04:00:00 18.7224 01.13.2002-05:00:00 18.6844 01.13.2002-06:00:00 18.6500 01.13.2002-07:00:00 18.6247 01.13.2002-08:00:00 18.5831 01.13.2002-09:00:00 18.5487 01.13.2002-10:00:00 18.5016 01.13.2002-11:00:00 18.4727 01.13.2002-12:00:00 18.4311 01.13.2002-13:00:00 18.3985 01.13.2002-14:00:00 18.3695 01.13.2002-15:00:00 18.3315 01.13.2002-16:00:00 18.2990 01.13.2002-17:00:00 18.2700 01.13.2002-18:00:00 18.2284 01.13.2002-19:00:00 18.1994 01.13.2002-20:00:00 18.1632 01.13.2002-21:00:00 18.1071 01.13.2002-22:00:00 18.0655 01.13.2002-23:00:00 18.0293 01.14.2002-00:00:00 17.9986 01.14.2002-01:00:00 17.9587 01.14.2002-02:00:00 17.9189 01.14.2002-03:00:00 17.8755 01.14.2002-04:00:00 17.8393 01.14.2002-05:00:00 17.7923 01.14.2002-06:00:00 17.7488 01.14.2002-07:00:00 17.7054 01.14.2002-08:00:00 17.6638 01.14.2002-09:00:00 17.6222 01.14.2002-10:00:00 17.5751 01.14.2002-11:00:00 17.5172 01.14.2002-12:00:00 17.4810 01.14.2002-13:00:00 17.4394 01.14.2002-14:00:00 17.3978 01.14.2002-15:00:00 17.3489 01.14.2002-16:00:00 17.3109 01.14.2002-17:00:00 17.2675 01.14.2002-18:00:00 17.2295 01.14.2002-19:00:00 17.1752 01.14.2002-20:00:00 17.1426 01.14.2002-21:00:00 17.0992 01.14.2002-22:00:00 17.0630 01.14.2002-23:00:00 17.0232 01.15.2002-00:00:00 16.9815 01.15.2002-01:00:00 16.9363 01.15.2002-02:00:00 16.8947 01.15.2002-03:00:00 16.8422 01.15.2002-04:00:00 16.7933 01.15.2002-05:00:00 16.7553 01.15.2002-06:00:00 16.7191 01.15.2002-07:00:00 16.6830 01.15.2002-08:00:00 16.6504 01.15.2002-09:00:00 16.6088 01.15.2002-10:00:00 16.5708 01.15.2002-11:00:00 16.5454 01.15.2002-12:00:00 16.5092 01.15.2002-13:00:00 16.4767 01.15.2002-14:00:00 16.4350 01.15.2002-15:00:00 16.3880 01.15.2002-16:00:00 16.3645 01.15.2002-17:00:00 16.3283 01.15.2002-18:00:00 16.2848 01.15.2002-19:00:00 16.2505 01.15.2002-20:00:00 16.2215 01.15.2002-21:00:00 16.1980 01.15.2002-22:00:00 16.1527 01.15.2002-23:00:00 16.1202 01.16.2002-00:00:00 16.0803 01.16.2002-01:00:00 16.0423 01.16.2002-02:00:00 16.0188 01.16.2002-03:00:00 15.9862 01.16.2002-04:00:00 15.9591 01.16.2002-05:00:00 15.9175 01.16.2002-06:00:00 15.8831 01.16.2002-07:00:00 15.8451 01.16.2002-08:00:00 15.8216 01.16.2002-09:00:00 15.7854 01.16.2002-10:00:00 15.7546 01.16.2002-11:00:00 15.7220 01.16.2002-12:00:00 15.6895 01.16.2002-13:00:00 15.6533 01.16.2002-14:00:00 15.6135 01.16.2002-15:00:00 15.5773 01.16.2002-16:00:00 15.5483 01.16.2002-17:00:00 15.5266 01.16.2002-18:00:00 15.4922 01.16.2002-19:00:00 15.4596 01.16.2002-20:00:00 15.4307 01.16.2002-21:00:00 15.4035 01.16.2002-22:00:00 15.3692 01.16.2002-23:00:00 15.3366 01.17.2002-00:00:00 15.2986 01.17.2002-01:00:00 15.2733 01.17.2002-02:00:00 15.2334 01.17.2002-03:00:00 15.1991 01.17.2002-04:00:00 15.1556 01.17.2002-05:00:00 15.1231 01.17.2002-06:00:00 15.0923 01.17.2002-07:00:00 15.0706 01.17.2002-08:00:00 15.0543 01.17.2002-09:00:00 15.0362 01.17.2002-10:00:00 14.9982 01.17.2002-11:00:00 14.9729 01.17.2002-12:00:00 14.9493 01.17.2002-13:00:00 14.9240 01.17.2002-14:00:00 14.8860 01.17.2002-15:00:00 14.8534 01.17.2002-16:00:00 14.8263 01.17.2002-17:00:00 14.8082 01.17.2002-18:00:00 14.7756 01.17.2002-19:00:00 14.7448 01.17.2002-20:00:00 14.7195 01.17.2002-21:00:00 14.6924 01.17.2002-22:00:00 14.6544 01.17.2002-23:00:00 14.6218 01.18.2002-00:00:00 14.6001 01.18.2002-01:00:00 14.5874 01.18.2002-02:00:00 14.5548 01.18.2002-03:00:00 14.5367 01.18.2002-04:00:00 14.5114 01.18.2002-05:00:00 14.4824 01.18.2002-06:00:00 14.4571 01.18.2002-07:00:00 14.4245 01.18.2002-08:00:00 14.3938 01.18.2002-09:00:00 14.3793 01.18.2002-10:00:00 14.3558 01.18.2002-11:00:00 14.3322 01.18.2002-12:00:00 14.3069 01.18.2002-13:00:00 14.2707 01.18.2002-14:00:00 14.2599 01.18.2002-15:00:00 14.2418 01.18.2002-16:00:00 14.2418 01.18.2002-17:00:00 14.2581 01.18.2002-18:00:00 14.2798 01.18.2002-19:00:00 14.2924 01.18.2002-20:00:00 14.3033 01.18.2002-21:00:00 14.3123 01.18.2002-22:00:00 14.3304 01.18.2002-23:00:00 14.3558 01.19.2002-00:00:00 14.3883 01.19.2002-01:00:00 14.4010 01.19.2002-02:00:00 14.3974 01.19.2002-03:00:00 14.3847 01.19.2002-04:00:00 14.3757 01.19.2002-05:00:00 14.3684 01.19.2002-06:00:00 14.3485 01.19.2002-07:00:00 14.3359 01.19.2002-08:00:00 14.3105 01.19.2002-09:00:00 14.2961 01.19.2002-10:00:00 14.2780 01.19.2002-11:00:00 14.2562 01.19.2002-12:00:00 14.2454 01.19.2002-13:00:00 14.2255 01.19.2002-14:00:00 14.2020 01.19.2002-15:00:00 14.1911 01.19.2002-16:00:00 14.1748 01.19.2002-17:00:00 14.1440 01.19.2002-18:00:00 14.1260 01.19.2002-19:00:00 14.1079 01.19.2002-20:00:00 14.0898 01.19.2002-21:00:00 14.0753 01.19.2002-22:00:00 14.0536 01.19.2002-23:00:00 14.0373 01.20.2002-00:00:00 14.0174 01.20.2002-01:00:00 13.9938 01.20.2002-02:00:00 13.9902 01.20.2002-03:00:00 13.9758 01.20.2002-04:00:00 13.9794 01.20.2002-05:00:00 13.9866 01.20.2002-06:00:00 14.0047 01.20.2002-07:00:00 14.0355 01.20.2002-08:00:00 14.0771 01.20.2002-09:00:00 14.0970 01.20.2002-10:00:00 14.1386 01.20.2002-11:00:00 14.1621 01.20.2002-12:00:00 14.1712 01.20.2002-13:00:00 14.1911 01.20.2002-14:00:00 14.1965 01.20.2002-15:00:00 14.2092 01.20.2002-16:00:00 14.1929 01.20.2002-17:00:00 14.1784 01.20.2002-18:00:00 14.1459 01.20.2002-19:00:00 14.1278 01.20.2002-20:00:00 14.1151 01.20.2002-21:00:00 14.1060 01.20.2002-22:00:00 14.0879 01.20.2002-23:00:00 14.0680 01.21.2002-00:00:00 14.0445 01.21.2002-01:00:00 14.0300 01.21.2002-02:00:00 14.0011 01.21.2002-03:00:00 13.9884 01.21.2002-04:00:00 13.9667 01.21.2002-05:00:00 13.9450 01.21.2002-06:00:00 13.9377 01.21.2002-07:00:00 13.9251 01.21.2002-08:00:00 13.8997 01.21.2002-09:00:00 13.8798 01.21.2002-10:00:00 13.8672 01.21.2002-11:00:00 13.8527 01.21.2002-12:00:00 13.8418 01.21.2002-13:00:00 13.8364 01.21.2002-14:00:00 13.8310 01.21.2002-15:00:00 13.8147 01.21.2002-16:00:00 13.7966 01.21.2002-17:00:00 13.7875 01.21.2002-18:00:00 13.7803 01.21.2002-19:00:00 13.7640 01.21.2002-20:00:00 13.7495 01.21.2002-21:00:00 13.7333 01.21.2002-22:00:00 13.7043 01.21.2002-23:00:00 13.6790 01.22.2002-00:00:00 13.6536 01.22.2002-01:00:00 13.6446 01.22.2002-02:00:00 13.6229 01.22.2002-03:00:00 13.6156 01.22.2002-04:00:00 13.6066 01.22.2002-05:00:00 13.5885 01.22.2002-06:00:00 13.5722 01.22.2002-07:00:00 13.5505 01.22.2002-08:00:00 13.5215 01.22.2002-09:00:00 13.5107 01.22.2002-10:00:00 13.5052 01.22.2002-11:00:00 13.4872 01.22.2002-12:00:00 13.4799 01.22.2002-13:00:00 13.4709 01.22.2002-14:00:00 13.4636 01.22.2002-15:00:00 13.4383 01.22.2002-16:00:00 13.4274 01.22.2002-17:00:00 13.4130 01.22.2002-18:00:00 13.3949 01.22.2002-19:00:00 13.3677 01.22.2002-20:00:00 13.3569 01.22.2002-21:00:00 13.3406 01.22.2002-22:00:00 13.3189 01.22.2002-23:00:00 13.3080 01.23.2002-00:00:00 13.2899 01.23.2002-01:00:00 13.2718 01.23.2002-02:00:00 13.2501 01.23.2002-03:00:00 13.2211 01.23.2002-04:00:00 13.2103 01.23.2002-05:00:00 13.1994 01.23.2002-06:00:00 13.1886 01.23.2002-07:00:00 13.1668 01.23.2002-08:00:00 13.1433 01.23.2002-09:00:00 13.1379 01.23.2002-10:00:00 13.1198 01.23.2002-11:00:00 13.1144 01.23.2002-12:00:00 13.1035 01.23.2002-13:00:00 13.0854 01.23.2002-14:00:00 13.0746 01.23.2002-15:00:00 13.0673 01.23.2002-16:00:00 13.0510 01.23.2002-17:00:00 13.0384 01.23.2002-18:00:00 13.0203 01.23.2002-19:00:00 12.9986 01.23.2002-20:00:00 12.9805 01.23.2002-21:00:00 12.9660 01.23.2002-22:00:00 12.9714 01.23.2002-23:00:00 12.9768 01.24.2002-00:00:00 12.9913 01.24.2002-01:00:00 13.0040 01.24.2002-02:00:00 13.0384 01.24.2002-03:00:00 13.0547 01.24.2002-04:00:00 13.0836 01.24.2002-05:00:00 13.1252 01.24.2002-06:00:00 13.1469 01.24.2002-07:00:00 13.1705 01.24.2002-08:00:00 13.2103 01.24.2002-09:00:00 13.2628 01.24.2002-10:00:00 13.2990 01.24.2002-11:00:00 13.3279 01.24.2002-12:00:00 13.3695 01.24.2002-13:00:00 13.4166 01.24.2002-14:00:00 13.4491 01.24.2002-15:00:00 13.4835 01.24.2002-16:00:00 13.5052 01.24.2002-17:00:00 13.5396 01.24.2002-18:00:00 13.5613 01.24.2002-19:00:00 13.5921 01.24.2002-20:00:00 13.6410 01.24.2002-21:00:00 13.6880 01.24.2002-22:00:00 13.7477 01.24.2002-23:00:00 13.8382 01.25.2002-00:00:00 13.8726 01.25.2002-01:00:00 13.9287 01.25.2002-02:00:00 13.9432 01.25.2002-03:00:00 13.9558 01.25.2002-04:00:00 13.9504 01.25.2002-05:00:00 13.9396 01.25.2002-06:00:00 13.9323 01.25.2002-07:00:00 13.9215 01.25.2002-08:00:00 13.9142 01.25.2002-09:00:00 13.9034 01.25.2002-10:00:00 13.8943 01.25.2002-11:00:00 13.8835 01.25.2002-12:00:00 13.8708 01.25.2002-13:00:00 13.8617 01.25.2002-14:00:00 13.8545 01.25.2002-15:00:00 13.8599 01.25.2002-16:00:00 13.8654 01.25.2002-17:00:00 13.8690 01.25.2002-18:00:00 13.8563 01.25.2002-19:00:00 13.8346 01.25.2002-20:00:00 13.8183 01.25.2002-21:00:00 13.8147 01.25.2002-22:00:00 13.7930 01.25.2002-23:00:00 13.7803 01.26.2002-00:00:00 13.7695 01.26.2002-01:00:00 13.7550 01.26.2002-02:00:00 13.7405 01.26.2002-03:00:00 13.7242 01.26.2002-04:00:00 13.7061 01.26.2002-05:00:00 13.6916 01.26.2002-06:00:00 13.6790 01.26.2002-07:00:00 13.6645 01.26.2002-08:00:00 13.6500 01.26.2002-09:00:00 13.6301 01.26.2002-10:00:00 13.6174 01.26.2002-11:00:00 13.5957 01.26.2002-12:00:00 13.5867 01.26.2002-13:00:00 13.5849 01.26.2002-14:00:00 13.5794 01.26.2002-15:00:00 13.5686 01.26.2002-16:00:00 13.5632 01.26.2002-17:00:00 13.5523 01.26.2002-18:00:00 13.5433 01.26.2002-19:00:00 13.5324 01.26.2002-20:00:00 13.5125 01.26.2002-21:00:00 13.5034 01.26.2002-22:00:00 13.4890 01.26.2002-23:00:00 13.4745 01.27.2002-00:00:00 13.4600 01.27.2002-01:00:00 13.4401 01.27.2002-02:00:00 13.4274 01.27.2002-03:00:00 13.4075 01.27.2002-04:00:00 13.3949 01.27.2002-05:00:00 13.3786 01.27.2002-06:00:00 13.3713 01.27.2002-07:00:00 13.3659 01.27.2002-08:00:00 13.3569 01.27.2002-09:00:00 13.3424 01.27.2002-10:00:00 13.3243 01.27.2002-11:00:00 13.3044 01.27.2002-12:00:00 13.2953 01.27.2002-13:00:00 13.2971 01.27.2002-14:00:00 13.2971 01.27.2002-15:00:00 13.2990 01.27.2002-16:00:00 13.2845 01.27.2002-17:00:00 13.2718 01.27.2002-18:00:00 13.2591 01.27.2002-19:00:00 13.2356 01.27.2002-20:00:00 13.2157 01.27.2002-21:00:00 13.2012 01.27.2002-22:00:00 13.1868 01.27.2002-23:00:00 13.1723 01.28.2002-00:00:00 13.1596 01.28.2002-01:00:00 13.1488 01.28.2002-02:00:00 13.1343 01.28.2002-03:00:00 13.1252 01.28.2002-04:00:00 13.1198 01.28.2002-05:00:00 13.1126 01.28.2002-06:00:00 13.0999 01.28.2002-07:00:00 13.0872 01.28.2002-08:00:00 13.0764 01.28.2002-09:00:00 13.0601 01.28.2002-10:00:00 13.0510 01.28.2002-11:00:00 13.0366 01.28.2002-12:00:00 13.0293 01.28.2002-13:00:00 13.0257 01.28.2002-14:00:00 13.0112 01.28.2002-15:00:00 12.9877 01.28.2002-16:00:00 12.9786 01.28.2002-17:00:00 12.9606 01.28.2002-18:00:00 12.9461 01.28.2002-19:00:00 12.9406 01.28.2002-20:00:00 12.9244 01.28.2002-21:00:00 12.9008 01.28.2002-22:00:00 12.8882 01.28.2002-23:00:00 12.8755 01.29.2002-00:00:00 12.8628 01.29.2002-01:00:00 12.8429 01.29.2002-02:00:00 12.8339 01.29.2002-03:00:00 12.8212 01.29.2002-04:00:00 12.8013 01.29.2002-05:00:00 12.7886 01.29.2002-06:00:00 12.7687 01.29.2002-07:00:00 12.7561 01.29.2002-08:00:00 12.7398 01.29.2002-09:00:00 12.7253 01.29.2002-10:00:00 12.7126 01.29.2002-11:00:00 12.6963 01.29.2002-12:00:00 12.6909 01.29.2002-13:00:00 12.6801 01.29.2002-14:00:00 12.6620 01.29.2002-15:00:00 12.6475 01.29.2002-16:00:00 12.6366 01.29.2002-17:00:00 12.6276 01.29.2002-18:00:00 12.6149 01.29.2002-19:00:00 12.5950 01.29.2002-20:00:00 12.5769 01.29.2002-21:00:00 12.5606 01.29.2002-22:00:00 12.5534 01.29.2002-23:00:00 12.5353 01.30.2002-00:00:00 12.5226 01.30.2002-01:00:00 12.5063 01.30.2002-02:00:00 12.5009 01.30.2002-03:00:00 12.4864 01.30.2002-04:00:00 12.4720 01.30.2002-05:00:00 12.4575 01.30.2002-06:00:00 12.4484 01.30.2002-07:00:00 12.4376 01.30.2002-08:00:00 12.4285 01.30.2002-09:00:00 12.4213 01.30.2002-10:00:00 12.4122 01.30.2002-11:00:00 12.4032 01.30.2002-12:00:00 12.3959 01.30.2002-13:00:00 12.3905 01.30.2002-14:00:00 12.3959 01.30.2002-15:00:00 12.4086 01.30.2002-16:00:00 12.4213 01.30.2002-17:00:00 12.4285 01.30.2002-18:00:00 12.4394 01.30.2002-19:00:00 12.4448 01.30.2002-20:00:00 12.4484 01.30.2002-21:00:00 12.4520 01.30.2002-22:00:00 12.4484 01.30.2002-23:00:00 12.4484 01.31.2002-00:00:00 12.4520 01.31.2002-01:00:00 12.4575 01.31.2002-02:00:00 12.4575 01.31.2002-03:00:00 12.4557 01.31.2002-04:00:00 12.4647 01.31.2002-05:00:00 12.4720 01.31.2002-06:00:00 12.5081 01.31.2002-07:00:00 12.5480 01.31.2002-08:00:00 12.5860 01.31.2002-09:00:00 12.6095 01.31.2002-10:00:00 12.6457 01.31.2002-11:00:00 12.6620 01.31.2002-12:00:00 12.6909 01.31.2002-13:00:00 12.7108 01.31.2002-14:00:00 12.7343 01.31.2002-15:00:00 12.7506 01.31.2002-16:00:00 12.7651 01.31.2002-17:00:00 12.7687 01.31.2002-18:00:00 12.7615 01.31.2002-19:00:00 12.7561 01.31.2002-20:00:00 12.7416 01.31.2002-21:00:00 12.7235 01.31.2002-22:00:00 12.7090 01.31.2002-23:00:00 12.6909 02.01.2002-00:00:00 12.6855 02.01.2002-01:00:00 12.6728 02.01.2002-02:00:00 12.6565 02.01.2002-03:00:00 12.6457 02.01.2002-04:00:00 12.6348 02.01.2002-05:00:00 12.6240 02.01.2002-06:00:00 12.6131 02.01.2002-07:00:00 12.6022 02.01.2002-08:00:00 12.5932 02.01.2002-09:00:00 12.5805 02.01.2002-10:00:00 12.5751 02.01.2002-11:00:00 12.5697 02.01.2002-12:00:00 12.5642 02.01.2002-13:00:00 12.5878 02.01.2002-14:00:00 12.6077 02.01.2002-15:00:00 12.6221 02.01.2002-16:00:00 12.6258 02.01.2002-17:00:00 12.6221 02.01.2002-18:00:00 12.6185 02.01.2002-19:00:00 12.6041 02.01.2002-20:00:00 12.6041 02.01.2002-21:00:00 12.5878 02.01.2002-22:00:00 12.5787 02.01.2002-23:00:00 12.5715 02.02.2002-00:00:00 12.5480 02.02.2002-01:00:00 12.5389 02.02.2002-02:00:00 12.5280 02.02.2002-03:00:00 12.5172 02.02.2002-04:00:00 12.5045 02.02.2002-05:00:00 12.4919 02.02.2002-06:00:00 12.4792 02.02.2002-07:00:00 12.4738 02.02.2002-08:00:00 12.4665 02.02.2002-09:00:00 12.4539 02.02.2002-10:00:00 12.4520 02.02.2002-11:00:00 12.4358 02.02.2002-12:00:00 12.4412 02.02.2002-13:00:00 12.4683 02.02.2002-14:00:00 12.5154 02.02.2002-15:00:00 12.5443 02.02.2002-16:00:00 12.5733 02.02.2002-17:00:00 12.5787 02.02.2002-18:00:00 12.5733 02.02.2002-19:00:00 12.5661 02.02.2002-20:00:00 12.5606 02.02.2002-21:00:00 12.5642 02.02.2002-22:00:00 12.5841 02.02.2002-23:00:00 12.6041 02.03.2002-00:00:00 12.6221 02.03.2002-01:00:00 12.6348 02.03.2002-02:00:00 12.6457 02.03.2002-03:00:00 12.6565 02.03.2002-04:00:00 12.6855 02.03.2002-05:00:00 12.7018 02.03.2002-06:00:00 12.7325 02.03.2002-07:00:00 12.7633 02.03.2002-08:00:00 12.7796 02.03.2002-09:00:00 12.7904 02.03.2002-10:00:00 12.8212 02.03.2002-11:00:00 12.8646 02.03.2002-12:00:00 12.8900 02.03.2002-13:00:00 12.9225 02.03.2002-14:00:00 12.9714 02.03.2002-15:00:00 13.0004 02.03.2002-16:00:00 13.0166 02.03.2002-17:00:00 13.0076 02.03.2002-18:00:00 13.0040 02.03.2002-19:00:00 12.9913 02.03.2002-20:00:00 12.9841 02.03.2002-21:00:00 12.9786 02.03.2002-22:00:00 12.9606 02.03.2002-23:00:00 12.9533 02.04.2002-00:00:00 12.9298 02.04.2002-01:00:00 12.9153 02.04.2002-02:00:00 12.9063 02.04.2002-03:00:00 12.8900 02.04.2002-04:00:00 12.8809 02.04.2002-05:00:00 12.8610 02.04.2002-06:00:00 12.8502 02.04.2002-07:00:00 12.8357 02.04.2002-08:00:00 12.8122 02.04.2002-09:00:00 12.7995 02.04.2002-10:00:00 12.7832 02.04.2002-11:00:00 12.7742 02.04.2002-12:00:00 12.7850 02.04.2002-13:00:00 12.8176 02.04.2002-14:00:00 12.8429 02.04.2002-15:00:00 12.8683 02.04.2002-16:00:00 12.8664 02.04.2002-17:00:00 12.8556 02.04.2002-18:00:00 12.8484 02.04.2002-19:00:00 12.8357 02.04.2002-20:00:00 12.8248 02.04.2002-21:00:00 12.8194 02.04.2002-22:00:00 12.8031 02.04.2002-23:00:00 12.7904 02.05.2002-00:00:00 12.7723 02.05.2002-01:00:00 12.7597 02.05.2002-02:00:00 12.7325 02.05.2002-03:00:00 12.7163 02.05.2002-04:00:00 12.7090 02.05.2002-05:00:00 12.6891 02.05.2002-06:00:00 12.6674 02.05.2002-07:00:00 12.6493 02.05.2002-08:00:00 12.6529 02.05.2002-09:00:00 12.6837 02.05.2002-10:00:00 12.7579 02.05.2002-11:00:00 12.8429 02.05.2002-12:00:00 12.9352 02.05.2002-13:00:00 13.0040 02.05.2002-14:00:00 13.0927 02.05.2002-15:00:00 13.1469 02.05.2002-16:00:00 13.1813 02.05.2002-17:00:00 13.2067 02.05.2002-18:00:00 13.2229 02.05.2002-19:00:00 13.2374 02.05.2002-20:00:00 13.2429 02.05.2002-21:00:00 13.2356 02.05.2002-22:00:00 13.2356 02.05.2002-23:00:00 13.2266 02.06.2002-00:00:00 13.2193 02.06.2002-01:00:00 13.2121 02.06.2002-02:00:00 13.2012 02.06.2002-03:00:00 13.1849 02.06.2002-04:00:00 13.1723 02.06.2002-05:00:00 13.1668 02.06.2002-06:00:00 13.1488 02.06.2002-07:00:00 13.1343 02.06.2002-08:00:00 13.1107 02.06.2002-09:00:00 13.1071 02.06.2002-10:00:00 13.1198 02.06.2002-11:00:00 13.1433 02.06.2002-12:00:00 13.2030 02.06.2002-13:00:00 13.2483 02.06.2002-14:00:00 13.3080 02.06.2002-15:00:00 13.3659 02.06.2002-16:00:00 13.4075 02.06.2002-17:00:00 13.4672 02.06.2002-18:00:00 13.5016 02.06.2002-19:00:00 13.5233 02.06.2002-20:00:00 13.5541 02.06.2002-21:00:00 13.5632 02.06.2002-22:00:00 13.5794 02.06.2002-23:00:00 13.5740 02.07.2002-00:00:00 13.5794 02.07.2002-01:00:00 13.5686 02.07.2002-02:00:00 13.5613 02.07.2002-03:00:00 13.5487 02.07.2002-04:00:00 13.5342 02.07.2002-05:00:00 13.5487 02.07.2002-06:00:00 13.5433 02.07.2002-07:00:00 13.5324 02.07.2002-08:00:00 13.5125 02.07.2002-09:00:00 13.5052 02.07.2002-10:00:00 13.4926 02.07.2002-11:00:00 13.4835 02.07.2002-12:00:00 13.4817 02.07.2002-13:00:00 13.4872 02.07.2002-14:00:00 13.4926 02.07.2002-15:00:00 13.5016 02.07.2002-16:00:00 13.4998 02.07.2002-17:00:00 13.4998 02.07.2002-18:00:00 13.4853 02.07.2002-19:00:00 13.4835 02.07.2002-20:00:00 13.4691 02.07.2002-21:00:00 13.4654 02.07.2002-22:00:00 13.4618 02.07.2002-23:00:00 13.4618 02.08.2002-00:00:00 13.4564 02.08.2002-01:00:00 13.4709 02.08.2002-02:00:00 13.4709 02.08.2002-03:00:00 13.4654 02.08.2002-04:00:00 13.4582 02.08.2002-05:00:00 13.4528 02.08.2002-06:00:00 13.4600 02.08.2002-07:00:00 13.4672 02.08.2002-08:00:00 13.4672 02.08.2002-09:00:00 13.4817 02.08.2002-10:00:00 13.5107 02.08.2002-11:00:00 13.5288 02.08.2002-12:00:00 13.5577 02.08.2002-13:00:00 13.5776 02.08.2002-14:00:00 13.6012 02.08.2002-15:00:00 13.6012 02.08.2002-16:00:00 13.6030 02.08.2002-17:00:00 13.5993 02.08.2002-18:00:00 13.5975 02.08.2002-19:00:00 13.5885 02.08.2002-20:00:00 13.5722 02.08.2002-21:00:00 13.5722 02.08.2002-22:00:00 13.5577 02.08.2002-23:00:00 13.5505 02.09.2002-00:00:00 13.5396 02.09.2002-01:00:00 13.5324 02.09.2002-02:00:00 13.5270 02.09.2002-03:00:00 13.5215 02.09.2002-04:00:00 13.5125 02.09.2002-05:00:00 13.5034 02.09.2002-06:00:00 13.4962 02.09.2002-07:00:00 13.4835 02.09.2002-08:00:00 13.4636 02.09.2002-09:00:00 13.4582 02.09.2002-10:00:00 13.4383 02.09.2002-11:00:00 13.4256 02.09.2002-12:00:00 13.4148 02.09.2002-13:00:00 13.3985 02.09.2002-14:00:00 13.4003 02.09.2002-15:00:00 13.3985 02.09.2002-16:00:00 13.3931 02.09.2002-17:00:00 13.3822 02.09.2002-18:00:00 13.3713 02.09.2002-19:00:00 13.3623 02.09.2002-20:00:00 13.3514 02.09.2002-21:00:00 13.3370 02.09.2002-22:00:00 13.3225 02.09.2002-23:00:00 13.3044 02.10.2002-00:00:00 13.2899 02.10.2002-01:00:00 13.2827 02.10.2002-02:00:00 13.2700 02.10.2002-03:00:00 13.2519 02.10.2002-04:00:00 13.2338 02.10.2002-05:00:00 13.2211 02.10.2002-06:00:00 13.2067 02.10.2002-07:00:00 13.1940 02.10.2002-08:00:00 13.1831 02.10.2002-09:00:00 13.1777 02.10.2002-10:00:00 13.1668 02.10.2002-11:00:00 13.1723 02.10.2002-12:00:00 13.2392 02.10.2002-13:00:00 13.3442 02.10.2002-14:00:00 13.4365 02.10.2002-15:00:00 13.5378 02.10.2002-16:00:00 13.6265 02.10.2002-17:00:00 13.6808 02.10.2002-18:00:00 13.6880 02.10.2002-19:00:00 13.7007 02.10.2002-20:00:00 13.6989 02.10.2002-21:00:00 13.7007 02.10.2002-22:00:00 13.6790 02.10.2002-23:00:00 13.6717 02.11.2002-00:00:00 13.6735 02.11.2002-01:00:00 13.6735 02.11.2002-02:00:00 13.6790 02.11.2002-03:00:00 13.6754 02.11.2002-04:00:00 13.6681 02.11.2002-05:00:00 13.6663 02.11.2002-06:00:00 13.6536 02.11.2002-07:00:00 13.6428 02.11.2002-08:00:00 13.6374 02.11.2002-09:00:00 13.6229 02.11.2002-10:00:00 13.6066 02.11.2002-11:00:00 13.6012 02.11.2002-12:00:00 13.5957 02.11.2002-13:00:00 13.5867 02.11.2002-14:00:00 13.5776 02.11.2002-15:00:00 13.5650 02.11.2002-16:00:00 13.5613 02.11.2002-17:00:00 13.5541 02.11.2002-18:00:00 13.5396 02.11.2002-19:00:00 13.5252 02.11.2002-20:00:00 13.5161 02.11.2002-21:00:00 13.5089 02.11.2002-22:00:00 13.5016 02.11.2002-23:00:00 13.4944 02.12.2002-00:00:00 13.4799 02.12.2002-01:00:00 13.4709 02.12.2002-02:00:00 13.4618 02.12.2002-03:00:00 13.4528 02.12.2002-04:00:00 13.4437 02.12.2002-05:00:00 13.4292 02.12.2002-06:00:00 13.4202 02.12.2002-07:00:00 13.4057 02.12.2002-08:00:00 13.3894 02.12.2002-09:00:00 13.3840 02.12.2002-10:00:00 13.3695 02.12.2002-11:00:00 13.3641 02.12.2002-12:00:00 13.3478 02.12.2002-13:00:00 13.3406 02.12.2002-14:00:00 13.3333 02.12.2002-15:00:00 13.3170 02.12.2002-16:00:00 13.3080 02.12.2002-17:00:00 13.2935 02.12.2002-18:00:00 13.2809 02.12.2002-19:00:00 13.2682 02.12.2002-20:00:00 13.2591 02.12.2002-21:00:00 13.2555 02.12.2002-22:00:00 13.2356 02.12.2002-23:00:00 13.2229 02.13.2002-00:00:00 13.2139 02.13.2002-01:00:00 13.2049 02.13.2002-02:00:00 13.1868 02.13.2002-03:00:00 13.1705 02.13.2002-04:00:00 13.1542 02.13.2002-05:00:00 13.1307 02.13.2002-06:00:00 13.1234 02.13.2002-07:00:00 13.1053 02.13.2002-08:00:00 13.0927 02.13.2002-09:00:00 13.0727 02.13.2002-10:00:00 13.0619 02.13.2002-11:00:00 13.0456 02.13.2002-12:00:00 13.0293 02.13.2002-13:00:00 13.0257 02.13.2002-14:00:00 13.0166 02.13.2002-15:00:00 13.0130 02.13.2002-16:00:00 12.9986 02.13.2002-17:00:00 12.9805 02.13.2002-18:00:00 12.9606 02.13.2002-19:00:00 12.9551 02.13.2002-20:00:00 12.9461 02.13.2002-21:00:00 12.9244 02.13.2002-22:00:00 12.9099 02.13.2002-23:00:00 12.8972 02.14.2002-00:00:00 12.8972 02.14.2002-01:00:00 12.8900 02.14.2002-02:00:00 12.8791 02.14.2002-03:00:00 12.8628 02.14.2002-04:00:00 12.8520 02.14.2002-05:00:00 12.8375 02.14.2002-06:00:00 12.8248 02.14.2002-07:00:00 12.8067 02.14.2002-08:00:00 12.7959 02.14.2002-09:00:00 12.7814 02.14.2002-10:00:00 12.7705 02.14.2002-11:00:00 12.7543 02.14.2002-12:00:00 12.7398 02.14.2002-13:00:00 12.7488 02.14.2002-14:00:00 12.7488 02.14.2002-15:00:00 12.7543 02.14.2002-16:00:00 12.7579 02.14.2002-17:00:00 12.7579 02.14.2002-18:00:00 12.7506 02.14.2002-19:00:00 12.7398 02.14.2002-20:00:00 12.7325 02.14.2002-21:00:00 12.7163 02.14.2002-22:00:00 12.7036 02.14.2002-23:00:00 12.6945 02.15.2002-00:00:00 12.6801 02.15.2002-01:00:00 12.6746 02.15.2002-02:00:00 12.6728 02.15.2002-03:00:00 12.6620 02.15.2002-04:00:00 12.6511 02.15.2002-05:00:00 12.6276 02.15.2002-06:00:00 12.6221 02.15.2002-07:00:00 12.6131 02.15.2002-08:00:00 12.6113 02.15.2002-09:00:00 12.5986 02.15.2002-10:00:00 12.5860 02.15.2002-11:00:00 12.5733 02.15.2002-12:00:00 12.5642 02.15.2002-13:00:00 12.5624 02.15.2002-14:00:00 12.5642 02.15.2002-15:00:00 12.5606 02.15.2002-16:00:00 12.5534 02.15.2002-17:00:00 12.5443 02.15.2002-18:00:00 12.5371 02.15.2002-19:00:00 12.5262 02.15.2002-20:00:00 12.5208 02.15.2002-21:00:00 12.5081 02.15.2002-22:00:00 12.4991 02.15.2002-23:00:00 12.4919 02.16.2002-00:00:00 12.4828 02.16.2002-01:00:00 12.4720 02.16.2002-02:00:00 12.4593 02.16.2002-03:00:00 12.4520 02.16.2002-04:00:00 12.4394 02.16.2002-05:00:00 12.4321 02.16.2002-06:00:00 12.4249 02.16.2002-07:00:00 12.4122 02.16.2002-08:00:00 12.3996 02.16.2002-09:00:00 12.3923 02.16.2002-10:00:00 12.3797 02.16.2002-11:00:00 12.3724 02.16.2002-12:00:00 12.3652 02.16.2002-13:00:00 12.3579 02.16.2002-14:00:00 12.3543 02.16.2002-15:00:00 12.3471 02.16.2002-16:00:00 12.3398 02.16.2002-17:00:00 12.3362 02.16.2002-18:00:00 12.3272 02.16.2002-19:00:00 12.3199 02.16.2002-20:00:00 12.3109 02.16.2002-21:00:00 12.3055 02.16.2002-22:00:00 12.3037 02.16.2002-23:00:00 12.2964 02.17.2002-00:00:00 12.2874 02.17.2002-01:00:00 12.2801 02.17.2002-02:00:00 12.2747 02.17.2002-03:00:00 12.2638 02.17.2002-04:00:00 12.2566 02.17.2002-05:00:00 12.2530 02.17.2002-06:00:00 12.2403 02.17.2002-07:00:00 12.2367 02.17.2002-08:00:00 12.2277 02.17.2002-09:00:00 12.2240 02.17.2002-10:00:00 12.2168 02.17.2002-11:00:00 12.2150 02.17.2002-12:00:00 12.2059 02.17.2002-13:00:00 12.2077 02.17.2002-14:00:00 12.2023 02.17.2002-15:00:00 12.2059 02.17.2002-16:00:00 12.2132 02.17.2002-17:00:00 12.2222 02.17.2002-18:00:00 12.2421 02.17.2002-19:00:00 12.2620 02.17.2002-20:00:00 12.2783 02.17.2002-21:00:00 12.2910 02.17.2002-22:00:00 12.2874 02.17.2002-23:00:00 12.2856 02.18.2002-00:00:00 12.2874 02.18.2002-01:00:00 12.2928 02.18.2002-02:00:00 12.2982 02.18.2002-03:00:00 12.2928 02.18.2002-04:00:00 12.2874 02.18.2002-05:00:00 12.2856 02.18.2002-06:00:00 12.2837 02.18.2002-07:00:00 12.2801 02.18.2002-08:00:00 12.2693 02.18.2002-09:00:00 12.2638 02.18.2002-10:00:00 12.2566 02.18.2002-11:00:00 12.2566 02.18.2002-12:00:00 12.2530 02.18.2002-13:00:00 12.2439 02.18.2002-14:00:00 12.2421 02.18.2002-15:00:00 12.2403 02.18.2002-16:00:00 12.2385 02.18.2002-17:00:00 12.2385 02.18.2002-18:00:00 12.2385 02.18.2002-19:00:00 12.2349 02.18.2002-20:00:00 12.2403 02.18.2002-21:00:00 12.2729 02.18.2002-22:00:00 12.2964 02.18.2002-23:00:00 12.3073 02.19.2002-00:00:00 12.3127 02.19.2002-01:00:00 12.3127 02.19.2002-02:00:00 12.3018 02.19.2002-03:00:00 12.3018 02.19.2002-04:00:00 12.2982 02.19.2002-05:00:00 12.2892 02.19.2002-06:00:00 12.2819 02.19.2002-07:00:00 12.2837 02.19.2002-08:00:00 12.2801 02.19.2002-09:00:00 12.2783 02.19.2002-10:00:00 12.2729 02.19.2002-11:00:00 12.2765 02.19.2002-12:00:00 12.2711 02.19.2002-13:00:00 12.2638 02.19.2002-14:00:00 12.2657 02.19.2002-15:00:00 12.2548 02.19.2002-16:00:00 12.2494 02.19.2002-17:00:00 12.2403 02.19.2002-18:00:00 12.2403 02.19.2002-19:00:00 12.2385 02.19.2002-20:00:00 12.2258 02.19.2002-21:00:00 12.2168 02.19.2002-22:00:00 12.2077 02.19.2002-23:00:00 12.2023 02.20.2002-00:00:00 12.1915 02.20.2002-01:00:00 12.1734 02.20.2002-02:00:00 12.1571 02.20.2002-03:00:00 12.1462 02.20.2002-04:00:00 12.1354 02.20.2002-05:00:00 12.1317 02.20.2002-06:00:00 12.1227 02.20.2002-07:00:00 12.1227 02.20.2002-08:00:00 12.1118 02.20.2002-09:00:00 12.1082 02.20.2002-10:00:00 12.1028 02.20.2002-11:00:00 12.0974 02.20.2002-12:00:00 12.0901 02.20.2002-13:00:00 12.0847 02.20.2002-14:00:00 12.0793 02.20.2002-15:00:00 12.0883 02.20.2002-16:00:00 12.0865 02.20.2002-17:00:00 12.0883 02.20.2002-18:00:00 12.0847 02.20.2002-19:00:00 12.0829 02.20.2002-20:00:00 12.0829 02.20.2002-21:00:00 12.0775 02.20.2002-22:00:00 12.0702 02.20.2002-23:00:00 12.0684 02.21.2002-00:00:00 12.0684 02.21.2002-01:00:00 12.0919 02.21.2002-02:00:00 12.1480 02.21.2002-03:00:00 12.2186 02.21.2002-04:00:00 12.2765 02.21.2002-05:00:00 12.3290 02.21.2002-06:00:00 12.3815 02.21.2002-07:00:00 12.4213 02.21.2002-08:00:00 12.4502 02.21.2002-09:00:00 12.5335 02.21.2002-10:00:00 12.6276 02.21.2002-11:00:00 12.7199 02.21.2002-12:00:00 12.8248 02.21.2002-13:00:00 12.9352 02.21.2002-14:00:00 13.0329 02.21.2002-15:00:00 13.1741 02.21.2002-16:00:00 13.3442 02.21.2002-17:00:00 13.6211 02.21.2002-18:00:00 13.8726 02.21.2002-19:00:00 14.1676 02.21.2002-20:00:00 14.4770 02.21.2002-21:00:00 14.7883 02.21.2002-22:00:00 15.1104 02.21.2002-23:00:00 15.4434 02.22.2002-00:00:00 15.7239 02.22.2002-01:00:00 15.9971 02.22.2002-02:00:00 16.2758 02.22.2002-03:00:00 16.5744 02.22.2002-04:00:00 16.9164 02.22.2002-05:00:00 17.2403 02.22.2002-06:00:00 17.5751 02.22.2002-07:00:00 17.8972 02.22.2002-08:00:00 18.2085 02.22.2002-09:00:00 18.4944 02.22.2002-10:00:00 18.7152 02.22.2002-11:00:00 18.9305 02.22.2002-12:00:00 19.1097 02.22.2002-13:00:00 19.2798 02.22.2002-14:00:00 19.4173 02.22.2002-15:00:00 19.5259 02.22.2002-16:00:00 19.6200 02.22.2002-17:00:00 19.7014 02.22.2002-18:00:00 19.7575 02.22.2002-19:00:00 19.7901 02.22.2002-20:00:00 19.8190 02.22.2002-21:00:00 19.8643 02.22.2002-22:00:00 19.8878 02.22.2002-23:00:00 19.8987 02.23.2002-00:00:00 19.9385 02.23.2002-01:00:00 20.0742 02.23.2002-02:00:00 20.1954 02.23.2002-03:00:00 20.2859 02.23.2002-04:00:00 20.3818 02.23.2002-05:00:00 20.4759 02.23.2002-06:00:00 20.5302 02.23.2002-07:00:00 20.6062 02.23.2002-08:00:00 20.6478 02.23.2002-09:00:00 20.6497 02.23.2002-10:00:00 20.6478 02.23.2002-11:00:00 20.6316 02.23.2002-12:00:00 20.5881 02.23.2002-13:00:00 20.5827 02.23.2002-14:00:00 20.5863 02.23.2002-15:00:00 20.5429 02.23.2002-16:00:00 20.5284 02.23.2002-17:00:00 20.4904 02.23.2002-18:00:00 20.4488 02.23.2002-19:00:00 20.3909 02.23.2002-20:00:00 20.3529 02.23.2002-21:00:00 20.2950 02.23.2002-22:00:00 20.2425 02.23.2002-23:00:00 20.1864 02.24.2002-00:00:00 20.1466 02.24.2002-01:00:00 20.0905 02.24.2002-02:00:00 20.0109 02.24.2002-03:00:00 19.9674 02.24.2002-04:00:00 19.9113 02.24.2002-05:00:00 19.8552 02.24.2002-06:00:00 19.8028 02.24.2002-07:00:00 19.7448 02.24.2002-08:00:00 19.7087 02.24.2002-09:00:00 19.6725 02.24.2002-10:00:00 19.6381 02.24.2002-11:00:00 19.5928 02.24.2002-12:00:00 19.5367 02.24.2002-13:00:00 19.4987 02.24.2002-14:00:00 19.4643 02.24.2002-15:00:00 19.4191 02.24.2002-16:00:00 19.3811 02.24.2002-17:00:00 19.3160 02.24.2002-18:00:00 19.2671 02.24.2002-19:00:00 19.2273 02.24.2002-20:00:00 19.1857 02.24.2002-21:00:00 19.1603 02.24.2002-22:00:00 19.1169 02.24.2002-23:00:00 19.0662 02.25.2002-00:00:00 19.0264 02.25.2002-01:00:00 18.9649 02.25.2002-02:00:00 18.9432 02.25.2002-03:00:00 18.9124 02.25.2002-04:00:00 18.8545 02.25.2002-05:00:00 18.8147 02.25.2002-06:00:00 18.7713 02.25.2002-07:00:00 18.7315 02.25.2002-08:00:00 18.6953 02.25.2002-09:00:00 18.6681 02.25.2002-10:00:00 18.6301 02.25.2002-11:00:00 18.5867 02.25.2002-12:00:00 18.5451 02.25.2002-13:00:00 18.5197 02.25.2002-14:00:00 18.4781 02.25.2002-15:00:00 18.4347 02.25.2002-16:00:00 18.3804 02.25.2002-17:00:00 18.3279 02.25.2002-18:00:00 18.3008 02.25.2002-19:00:00 18.2537 02.25.2002-20:00:00 18.2157 02.25.2002-21:00:00 18.1705 02.25.2002-22:00:00 18.1252 02.25.2002-23:00:00 18.0619 02.26.2002-00:00:00 18.0203 02.26.2002-01:00:00 17.9732 02.26.2002-02:00:00 17.9515 02.26.2002-03:00:00 17.9099 02.26.2002-04:00:00 17.8773 02.26.2002-05:00:00 17.8411 02.26.2002-06:00:00 17.8013 02.26.2002-07:00:00 17.7452 02.26.2002-08:00:00 17.6963 02.26.2002-09:00:00 17.6565 02.26.2002-10:00:00 17.6203 02.26.2002-11:00:00 17.5787 02.26.2002-12:00:00 17.5190 02.26.2002-13:00:00 17.4774 02.26.2002-14:00:00 17.4394 02.26.2002-15:00:00 17.3996 02.26.2002-16:00:00 17.3616 02.26.2002-17:00:00 17.3037 02.26.2002-18:00:00 17.2403 02.26.2002-19:00:00 17.2150 02.26.2002-20:00:00 17.1770 02.26.2002-21:00:00 17.1317 02.26.2002-22:00:00 17.0775 02.26.2002-23:00:00 17.0467 02.27.2002-00:00:00 16.9960 02.27.2002-01:00:00 16.9562 02.27.2002-02:00:00 16.9309 02.27.2002-03:00:00 16.9019 02.27.2002-04:00:00 16.8440 02.27.2002-05:00:00 16.7988 02.27.2002-06:00:00 16.7771 02.27.2002-07:00:00 16.7391 02.27.2002-08:00:00 16.6920 02.27.2002-09:00:00 16.6395 02.27.2002-10:00:00 16.6142 02.27.2002-11:00:00 16.5834 02.27.2002-12:00:00 16.5617 02.27.2002-13:00:00 16.5382 02.27.2002-14:00:00 16.5183 02.27.2002-15:00:00 16.4875 02.27.2002-16:00:00 16.4658 02.27.2002-17:00:00 16.4368 02.27.2002-18:00:00 16.4007 02.27.2002-19:00:00 16.3554 02.27.2002-20:00:00 16.3047 02.27.2002-21:00:00 16.2758 02.27.2002-22:00:00 16.2486 02.27.2002-23:00:00 16.2215 02.28.2002-00:00:00 16.1925 02.28.2002-01:00:00 16.1672 02.28.2002-02:00:00 16.1455 02.28.2002-03:00:00 16.1111 02.28.2002-04:00:00 16.0858 02.28.2002-05:00:00 16.0532 02.28.2002-06:00:00 16.0297 02.28.2002-07:00:00 16.0062 02.28.2002-08:00:00 15.9645 02.28.2002-09:00:00 15.9374 02.28.2002-10:00:00 15.9229 02.28.2002-11:00:00 15.8867 02.28.2002-12:00:00 15.8578 02.28.2002-13:00:00 15.8397 02.28.2002-14:00:00 15.8053 02.28.2002-15:00:00 15.7908 02.28.2002-16:00:00 15.7456 02.28.2002-17:00:00 15.7094 02.28.2002-18:00:00 15.6786 02.28.2002-19:00:00 15.6515 02.28.2002-20:00:00 15.6334 02.28.2002-21:00:00 15.6117 02.28.2002-22:00:00 15.5809 02.28.2002-23:00:00 15.5465 03.01.2002-00:00:00 15.5266 03.01.2002-01:00:00 15.4904 03.01.2002-02:00:00 15.4651 03.01.2002-03:00:00 15.4271 03.01.2002-04:00:00 15.3963 03.01.2002-05:00:00 15.3655 03.01.2002-06:00:00 15.3294 03.01.2002-07:00:00 15.3040 03.01.2002-08:00:00 15.2859 03.01.2002-09:00:00 15.2606 03.01.2002-10:00:00 15.2334 03.01.2002-11:00:00 15.2117 03.01.2002-12:00:00 15.1701 03.01.2002-13:00:00 15.1448 03.01.2002-14:00:00 15.1068 03.01.2002-15:00:00 15.0760 03.01.2002-16:00:00 15.0344 03.01.2002-17:00:00 15.0163 03.01.2002-18:00:00 14.9837 03.01.2002-19:00:00 14.9511 03.01.2002-20:00:00 14.9349 03.01.2002-21:00:00 14.9113 03.01.2002-22:00:00 14.8878 03.01.2002-23:00:00 14.8697 03.02.2002-00:00:00 14.8462 03.02.2002-01:00:00 14.8136 03.02.2002-02:00:00 14.7865 03.02.2002-03:00:00 14.7666 03.02.2002-04:00:00 14.7503 03.02.2002-05:00:00 14.7340 03.02.2002-06:00:00 14.7032 03.02.2002-07:00:00 14.6706 03.02.2002-08:00:00 14.6507 03.02.2002-09:00:00 14.6254 03.02.2002-10:00:00 14.5983 03.02.2002-11:00:00 14.5784 03.02.2002-12:00:00 14.5530 03.02.2002-13:00:00 14.5331 03.02.2002-14:00:00 14.5132 03.02.2002-15:00:00 14.4915 03.02.2002-16:00:00 14.4734 03.02.2002-17:00:00 14.4426 03.02.2002-18:00:00 14.4227 03.02.2002-19:00:00 14.4046 03.02.2002-20:00:00 14.3739 03.02.2002-21:00:00 14.3485 03.02.2002-22:00:00 14.3341 03.02.2002-23:00:00 14.3105 03.03.2002-00:00:00 14.2870 03.03.2002-01:00:00 14.2653 03.03.2002-02:00:00 14.2418 03.03.2002-03:00:00 14.2146 03.03.2002-04:00:00 14.1893 03.03.2002-05:00:00 14.1694 03.03.2002-06:00:00 14.1477 03.03.2002-07:00:00 14.1241 03.03.2002-08:00:00 14.1024 03.03.2002-09:00:00 14.0717 03.03.2002-10:00:00 14.0554 03.03.2002-11:00:00 14.0300 03.03.2002-12:00:00 14.0156 03.03.2002-13:00:00 14.0101 03.03.2002-14:00:00 13.9938 03.03.2002-15:00:00 13.9938 03.03.2002-16:00:00 13.9866 03.03.2002-17:00:00 13.9830 03.03.2002-18:00:00 13.9794 03.03.2002-19:00:00 13.9540 03.03.2002-20:00:00 13.9468 03.03.2002-21:00:00 13.9341 03.03.2002-22:00:00 13.9215 03.03.2002-23:00:00 13.9052 03.04.2002-00:00:00 13.8871 03.04.2002-01:00:00 13.8762 03.04.2002-02:00:00 13.8636 03.04.2002-03:00:00 13.8382 03.04.2002-04:00:00 13.8256 03.04.2002-05:00:00 13.8020 03.04.2002-06:00:00 13.7839 03.04.2002-07:00:00 13.7604 03.04.2002-08:00:00 13.7423 03.04.2002-09:00:00 13.7278 03.04.2002-10:00:00 13.7115 03.04.2002-11:00:00 13.7007 03.04.2002-12:00:00 13.6971 03.04.2002-13:00:00 13.7025 03.04.2002-14:00:00 13.7115 03.04.2002-15:00:00 13.7170 03.04.2002-16:00:00 13.7224 03.04.2002-17:00:00 13.7206 03.04.2002-18:00:00 13.7260 03.04.2002-19:00:00 13.7170 03.04.2002-20:00:00 13.7025 03.04.2002-21:00:00 13.6916 03.04.2002-22:00:00 13.6934 03.04.2002-23:00:00 13.6934 03.05.2002-00:00:00 13.6826 03.05.2002-01:00:00 13.6717 03.05.2002-02:00:00 13.6627 03.05.2002-03:00:00 13.6591 03.05.2002-04:00:00 13.6410 03.05.2002-05:00:00 13.6247 03.05.2002-06:00:00 13.6156 03.05.2002-07:00:00 13.6102 03.05.2002-08:00:00 13.5885 03.05.2002-09:00:00 13.5776 03.05.2002-10:00:00 13.5650 03.05.2002-11:00:00 13.5577 03.05.2002-12:00:00 13.5469 03.05.2002-13:00:00 13.5414 03.05.2002-14:00:00 13.5270 03.05.2002-15:00:00 13.5197 03.05.2002-16:00:00 13.5089 03.05.2002-17:00:00 13.4980 03.05.2002-18:00:00 13.4817 03.05.2002-19:00:00 13.4709 03.05.2002-20:00:00 13.4528 03.05.2002-21:00:00 13.4437 03.05.2002-22:00:00 13.4292 03.05.2002-23:00:00 13.4130 03.06.2002-00:00:00 13.4039 03.06.2002-01:00:00 13.3949 03.06.2002-02:00:00 13.3804 03.06.2002-03:00:00 13.3550 03.06.2002-04:00:00 13.3442 03.06.2002-05:00:00 13.3351 03.06.2002-06:00:00 13.3207 03.06.2002-07:00:00 13.3098 03.06.2002-08:00:00 13.2935 03.06.2002-09:00:00 13.2772 03.06.2002-10:00:00 13.2628 03.06.2002-11:00:00 13.2483 03.06.2002-12:00:00 13.2338 03.06.2002-13:00:00 13.2229 03.06.2002-14:00:00 13.2067 03.06.2002-15:00:00 13.2012 03.06.2002-16:00:00 13.1868 03.06.2002-17:00:00 13.1741 03.06.2002-18:00:00 13.1596 03.06.2002-19:00:00 13.1560 03.06.2002-20:00:00 13.1397 03.06.2002-21:00:00 13.1198 03.06.2002-22:00:00 13.1017 03.06.2002-23:00:00 13.0782 03.07.2002-00:00:00 13.0583 03.07.2002-01:00:00 13.0492 03.07.2002-02:00:00 13.0420 03.07.2002-03:00:00 13.0366 03.07.2002-04:00:00 13.0185 03.07.2002-05:00:00 13.0022 03.07.2002-06:00:00 12.9913 03.07.2002-07:00:00 12.9786 03.07.2002-08:00:00 12.9714 03.07.2002-09:00:00 12.9587 03.07.2002-10:00:00 12.9352 03.07.2002-11:00:00 12.9244 03.07.2002-12:00:00 12.9117 03.07.2002-13:00:00 12.8990 03.07.2002-14:00:00 12.8918 03.07.2002-15:00:00 12.8918 03.07.2002-16:00:00 12.8845 03.07.2002-17:00:00 12.8791 03.07.2002-18:00:00 12.8592 03.07.2002-19:00:00 12.8538 03.07.2002-20:00:00 12.8393 03.07.2002-21:00:00 12.8248 03.07.2002-22:00:00 12.8085 03.07.2002-23:00:00 12.7977 03.08.2002-00:00:00 12.7850 03.08.2002-01:00:00 12.7742 03.08.2002-02:00:00 12.7705 03.08.2002-03:00:00 12.7579 03.08.2002-04:00:00 12.7362 03.08.2002-05:00:00 12.7289 03.08.2002-06:00:00 12.7090 03.08.2002-07:00:00 12.6909 03.08.2002-08:00:00 12.6782 03.08.2002-09:00:00 12.6620 03.08.2002-10:00:00 12.6457 03.08.2002-11:00:00 12.6312 03.08.2002-12:00:00 12.6294 03.08.2002-13:00:00 12.6203 03.08.2002-14:00:00 12.6059 03.08.2002-15:00:00 12.5968 03.08.2002-16:00:00 12.5823 03.08.2002-17:00:00 12.5606 03.08.2002-18:00:00 12.5480 03.08.2002-19:00:00 12.5317 03.08.2002-20:00:00 12.5208 03.08.2002-21:00:00 12.5081 03.08.2002-22:00:00 12.5009 03.08.2002-23:00:00 12.4919 03.09.2002-00:00:00 12.4701 03.09.2002-01:00:00 12.4593 03.09.2002-02:00:00 12.4484 03.09.2002-03:00:00 12.4267 03.09.2002-04:00:00 12.4177 03.09.2002-05:00:00 12.3996 03.09.2002-06:00:00 12.3851 03.09.2002-07:00:00 12.3688 03.09.2002-08:00:00 12.3543 03.09.2002-09:00:00 12.3453 03.09.2002-10:00:00 12.3344 03.09.2002-11:00:00 12.3344 03.09.2002-12:00:00 12.3326 03.09.2002-13:00:00 12.3218 03.09.2002-14:00:00 12.3127 03.09.2002-15:00:00 12.3000 03.09.2002-16:00:00 12.3127 03.09.2002-17:00:00 12.3308 03.09.2002-18:00:00 12.3543 03.09.2002-19:00:00 12.3778 03.09.2002-20:00:00 12.3778 03.09.2002-21:00:00 12.3833 03.09.2002-22:00:00 12.3815 03.09.2002-23:00:00 12.3797 03.10.2002-00:00:00 12.3688 03.10.2002-01:00:00 12.3652 03.10.2002-02:00:00 12.3507 03.10.2002-03:00:00 12.3290 03.10.2002-04:00:00 12.3218 03.10.2002-05:00:00 12.3163 03.10.2002-06:00:00 12.3055 03.10.2002-07:00:00 12.2910 03.10.2002-08:00:00 12.2783 03.10.2002-09:00:00 12.2657 03.10.2002-10:00:00 12.2729 03.10.2002-11:00:00 12.2856 03.10.2002-12:00:00 12.3199 03.10.2002-13:00:00 12.3308 03.10.2002-14:00:00 12.3362 03.10.2002-15:00:00 12.3362 03.10.2002-16:00:00 12.3326 03.10.2002-17:00:00 12.3254 03.10.2002-18:00:00 12.3109 03.10.2002-19:00:00 12.3037 03.10.2002-20:00:00 12.3000 03.10.2002-21:00:00 12.2856 03.10.2002-22:00:00 12.2801 03.10.2002-23:00:00 12.2928 03.11.2002-00:00:00 12.3163 03.11.2002-01:00:00 12.3453 03.11.2002-02:00:00 12.3797 03.11.2002-03:00:00 12.4267 03.11.2002-04:00:00 12.5299 03.11.2002-05:00:00 12.6240 03.11.2002-06:00:00 12.7217 03.11.2002-07:00:00 12.8049 03.11.2002-08:00:00 12.9370 03.11.2002-09:00:00 13.1343 03.11.2002-10:00:00 13.3424 03.11.2002-11:00:00 13.5469 03.11.2002-12:00:00 13.7242 03.11.2002-13:00:00 13.9052 03.11.2002-14:00:00 14.1658 03.11.2002-15:00:00 14.4426 03.11.2002-16:00:00 14.7267 03.11.2002-17:00:00 14.9511 03.11.2002-18:00:00 15.2172 03.11.2002-19:00:00 15.3764 03.11.2002-20:00:00 15.4723 03.11.2002-21:00:00 15.5610 03.11.2002-22:00:00 15.6460 03.11.2002-23:00:00 15.7076 03.12.2002-00:00:00 15.7836 03.12.2002-01:00:00 15.8342 03.12.2002-02:00:00 15.8885 03.12.2002-03:00:00 15.9464 03.12.2002-04:00:00 15.9736 03.12.2002-05:00:00 16.0279 03.12.2002-06:00:00 16.0912 03.12.2002-07:00:00 16.1491 03.12.2002-08:00:00 16.1853 03.12.2002-09:00:00 16.2305 03.12.2002-10:00:00 16.2649 03.12.2002-11:00:00 16.3572 03.12.2002-12:00:00 16.4079 03.12.2002-13:00:00 16.4187 03.12.2002-14:00:00 16.4531 03.12.2002-15:00:00 16.4586 03.12.2002-16:00:00 16.4658 03.12.2002-17:00:00 16.4748 03.12.2002-18:00:00 16.4730 03.12.2002-19:00:00 16.4821 03.12.2002-20:00:00 16.4948 03.12.2002-21:00:00 16.5400 03.12.2002-22:00:00 16.5852 03.12.2002-23:00:00 16.5997 03.13.2002-00:00:00 16.5961 03.13.2002-01:00:00 16.5943 03.13.2002-02:00:00 16.6015 03.13.2002-03:00:00 16.5907 03.13.2002-04:00:00 16.5726 03.13.2002-05:00:00 16.5563 03.13.2002-06:00:00 16.5508 03.13.2002-07:00:00 16.5436 03.13.2002-08:00:00 16.5291 03.13.2002-09:00:00 16.5074 03.13.2002-10:00:00 16.5074 03.13.2002-11:00:00 16.5092 03.13.2002-12:00:00 16.5418 03.13.2002-13:00:00 16.5508 03.13.2002-14:00:00 16.5744 03.13.2002-15:00:00 16.5798 03.13.2002-16:00:00 16.5816 03.13.2002-17:00:00 16.5870 03.13.2002-18:00:00 16.5798 03.13.2002-19:00:00 16.5599 03.13.2002-20:00:00 16.5400 03.13.2002-21:00:00 16.5273 03.13.2002-22:00:00 16.5436 03.13.2002-23:00:00 16.5454 03.14.2002-00:00:00 16.5255 03.14.2002-01:00:00 16.5056 03.14.2002-02:00:00 16.4839 03.14.2002-03:00:00 16.4513 03.14.2002-04:00:00 16.4368 03.14.2002-05:00:00 16.4206 03.14.2002-06:00:00 16.3934 03.14.2002-07:00:00 16.3717 03.14.2002-08:00:00 16.3590 03.14.2002-09:00:00 16.3500 03.14.2002-10:00:00 16.3301 03.14.2002-11:00:00 16.3228 03.14.2002-12:00:00 16.3319 03.14.2002-13:00:00 16.3156 03.14.2002-14:00:00 16.3066 03.14.2002-15:00:00 16.2921 03.14.2002-16:00:00 16.2667 03.14.2002-17:00:00 16.2523 03.14.2002-18:00:00 16.2197 03.14.2002-19:00:00 16.1980 03.14.2002-20:00:00 16.1636 03.14.2002-21:00:00 16.1364 03.14.2002-22:00:00 16.1238 03.14.2002-23:00:00 16.1021 03.15.2002-00:00:00 16.0749 03.15.2002-01:00:00 16.0478 03.15.2002-02:00:00 16.0170 03.15.2002-03:00:00 15.9881 03.15.2002-04:00:00 15.9609 03.15.2002-05:00:00 15.9265 03.15.2002-06:00:00 15.8958 03.15.2002-07:00:00 15.8722 03.15.2002-08:00:00 15.8578 03.15.2002-09:00:00 15.8433 03.15.2002-10:00:00 15.8324 03.15.2002-11:00:00 15.8324 03.15.2002-12:00:00 15.8270 03.15.2002-13:00:00 15.8161 03.15.2002-14:00:00 15.8161 03.15.2002-15:00:00 15.8107 03.15.2002-16:00:00 15.7980 03.15.2002-17:00:00 15.7872 03.15.2002-18:00:00 15.7763 03.15.2002-19:00:00 15.7510 03.15.2002-20:00:00 15.7311 03.15.2002-21:00:00 15.6985 03.15.2002-22:00:00 15.6714 03.15.2002-23:00:00 15.6460 03.16.2002-00:00:00 15.6316 03.16.2002-01:00:00 15.6044 03.16.2002-02:00:00 15.5863 03.16.2002-03:00:00 15.5610 03.16.2002-04:00:00 15.5393 03.16.2002-05:00:00 15.5049 03.16.2002-06:00:00 15.4814 03.16.2002-07:00:00 15.4651 03.16.2002-08:00:00 15.4361 03.16.2002-09:00:00 15.4072 03.16.2002-10:00:00 15.4126 03.16.2002-11:00:00 15.4361 03.16.2002-12:00:00 15.4488 03.16.2002-13:00:00 15.4615 03.16.2002-14:00:00 15.4633 03.16.2002-15:00:00 15.4615 03.16.2002-16:00:00 15.4361 03.16.2002-17:00:00 15.4235 03.16.2002-18:00:00 15.3963 03.16.2002-19:00:00 15.3782 03.16.2002-20:00:00 15.3710 03.16.2002-21:00:00 15.3402 03.16.2002-22:00:00 15.3131 03.16.2002-23:00:00 15.2895 03.17.2002-00:00:00 15.2733 03.17.2002-01:00:00 15.2443 03.17.2002-02:00:00 15.2226 03.17.2002-03:00:00 15.2063 03.17.2002-04:00:00 15.1792 03.17.2002-05:00:00 15.1629 03.17.2002-06:00:00 15.1231 03.17.2002-07:00:00 15.1013 03.17.2002-08:00:00 15.0796 03.17.2002-09:00:00 15.0507 03.17.2002-10:00:00 15.0398 03.17.2002-11:00:00 15.0199 03.17.2002-12:00:00 15.0054 03.17.2002-13:00:00 14.9837 03.17.2002-14:00:00 14.9692 03.17.2002-15:00:00 14.9530 03.17.2002-16:00:00 14.9113 03.17.2002-17:00:00 14.8896 03.17.2002-18:00:00 14.8588 03.17.2002-19:00:00 14.8389 03.17.2002-20:00:00 14.8172 03.17.2002-21:00:00 14.7919 03.17.2002-22:00:00 14.7629 03.17.2002-23:00:00 14.7394 03.18.2002-00:00:00 14.7213 03.18.2002-01:00:00 14.7032 03.18.2002-02:00:00 14.6960 03.18.2002-03:00:00 14.6688 03.18.2002-04:00:00 14.6489 03.18.2002-05:00:00 14.6290 03.18.2002-06:00:00 14.6037 03.18.2002-07:00:00 14.5802 03.18.2002-08:00:00 14.5639 03.18.2002-09:00:00 14.5458 03.18.2002-10:00:00 14.5259 03.18.2002-11:00:00 14.5042 03.18.2002-12:00:00 14.4933 03.18.2002-13:00:00 14.4824 03.18.2002-14:00:00 14.4861 03.18.2002-15:00:00 14.4770 03.18.2002-16:00:00 14.4770 03.18.2002-17:00:00 14.4625 03.18.2002-18:00:00 14.4553 03.18.2002-19:00:00 14.4390 03.18.2002-20:00:00 14.4318 03.18.2002-21:00:00 14.4173 03.18.2002-22:00:00 14.4137 03.18.2002-23:00:00 14.3974 03.19.2002-00:00:00 14.3865 03.19.2002-01:00:00 14.3648 03.19.2002-02:00:00 14.3377 03.19.2002-03:00:00 14.3178 03.19.2002-04:00:00 14.2961 03.19.2002-05:00:00 14.2725 03.19.2002-06:00:00 14.2544 03.19.2002-07:00:00 14.2309 03.19.2002-08:00:00 14.2128 03.19.2002-09:00:00 14.2056 03.19.2002-10:00:00 14.2128 03.19.2002-11:00:00 14.2400 03.19.2002-12:00:00 14.2888 03.19.2002-13:00:00 14.3449 03.19.2002-14:00:00 14.4010 03.19.2002-15:00:00 14.4499 03.19.2002-16:00:00 14.5168 03.19.2002-17:00:00 14.5530 03.19.2002-18:00:00 14.6037 03.19.2002-19:00:00 14.6471 03.19.2002-20:00:00 14.6996 03.19.2002-21:00:00 14.7322 03.19.2002-22:00:00 14.7575 03.19.2002-23:00:00 14.7810 03.20.2002-00:00:00 14.8227 03.20.2002-01:00:00 14.8570 03.20.2002-02:00:00 14.8643 03.20.2002-03:00:00 14.8588 03.20.2002-04:00:00 14.8552 03.20.2002-05:00:00 14.8408 03.20.2002-06:00:00 14.8353 03.20.2002-07:00:00 14.8136 03.20.2002-08:00:00 14.8028 03.20.2002-09:00:00 14.7937 03.20.2002-10:00:00 14.7955 03.20.2002-11:00:00 14.7865 03.20.2002-12:00:00 14.7792 03.20.2002-13:00:00 14.7647 03.20.2002-14:00:00 14.7539 03.20.2002-15:00:00 14.7539 03.20.2002-16:00:00 14.7521 03.20.2002-17:00:00 14.7340 03.20.2002-18:00:00 14.7304 03.20.2002-19:00:00 14.7159 03.20.2002-20:00:00 14.6978 03.20.2002-21:00:00 14.6815 03.20.2002-22:00:00 14.6652 03.20.2002-23:00:00 14.6526 03.21.2002-00:00:00 14.6326 03.21.2002-01:00:00 14.6073 03.21.2002-02:00:00 14.5838 03.21.2002-03:00:00 14.5657 03.21.2002-04:00:00 14.5458 03.21.2002-05:00:00 14.5295 03.21.2002-06:00:00 14.5096 03.21.2002-07:00:00 14.4843 03.21.2002-08:00:00 14.4770 03.21.2002-09:00:00 14.4607 03.21.2002-10:00:00 14.4318 03.21.2002-11:00:00 14.4101 03.21.2002-12:00:00 14.3938 03.21.2002-13:00:00 14.3865 03.21.2002-14:00:00 14.3902 03.21.2002-15:00:00 14.4282 03.21.2002-16:00:00 14.4589 03.21.2002-17:00:00 14.4879 03.21.2002-18:00:00 14.4969 03.21.2002-19:00:00 14.5005 03.21.2002-20:00:00 14.5024 03.21.2002-21:00:00 14.4987 03.21.2002-22:00:00 14.4843 03.21.2002-23:00:00 14.4680 03.22.2002-00:00:00 14.4607 03.22.2002-01:00:00 14.4426 03.22.2002-02:00:00 14.4354 03.22.2002-03:00:00 14.4209 03.22.2002-04:00:00 14.4101 03.22.2002-05:00:00 14.4155 03.22.2002-06:00:00 14.4083 03.22.2002-07:00:00 14.4101 03.22.2002-08:00:00 14.4336 03.22.2002-09:00:00 14.4662 03.22.2002-10:00:00 14.5331 03.22.2002-11:00:00 14.5838 03.22.2002-12:00:00 14.5946 03.22.2002-13:00:00 14.6200 03.22.2002-14:00:00 14.6580 03.22.2002-15:00:00 14.6833 03.22.2002-16:00:00 14.6851 03.22.2002-17:00:00 14.6869 03.22.2002-18:00:00 14.6797 03.22.2002-19:00:00 14.6688 03.22.2002-20:00:00 14.6706 03.22.2002-21:00:00 14.6851 03.22.2002-22:00:00 14.7195 03.22.2002-23:00:00 14.7503 03.23.2002-00:00:00 14.7485 03.23.2002-01:00:00 14.7394 03.23.2002-02:00:00 14.7249 03.23.2002-03:00:00 14.7014 03.23.2002-04:00:00 14.6924 03.23.2002-05:00:00 14.6869 03.23.2002-06:00:00 14.6779 03.23.2002-07:00:00 14.6670 03.23.2002-08:00:00 14.6544 03.23.2002-09:00:00 14.6489 03.23.2002-10:00:00 14.6453 03.23.2002-11:00:00 14.6471 03.23.2002-12:00:00 14.6526 03.23.2002-13:00:00 14.6706 03.23.2002-14:00:00 14.7050 03.23.2002-15:00:00 14.7286 03.23.2002-16:00:00 14.7485 03.23.2002-17:00:00 14.7720 03.23.2002-18:00:00 14.7720 03.23.2002-19:00:00 14.7684 03.23.2002-20:00:00 14.7647 03.23.2002-21:00:00 14.7539 03.23.2002-22:00:00 14.7412 03.23.2002-23:00:00 14.7412 03.24.2002-00:00:00 14.7340 03.24.2002-01:00:00 14.7231 03.24.2002-02:00:00 14.7267 03.24.2002-03:00:00 14.7340 03.24.2002-04:00:00 14.7286 03.24.2002-05:00:00 14.7267 03.24.2002-06:00:00 14.7123 03.24.2002-07:00:00 14.6960 03.24.2002-08:00:00 14.6815 03.24.2002-09:00:00 14.6725 03.24.2002-10:00:00 14.6652 03.24.2002-11:00:00 14.6598 03.24.2002-12:00:00 14.6507 03.24.2002-13:00:00 14.6580 03.24.2002-14:00:00 14.6634 03.24.2002-15:00:00 14.6598 03.24.2002-16:00:00 14.6562 03.24.2002-17:00:00 14.6580 03.24.2002-18:00:00 14.6399 03.24.2002-19:00:00 14.6308 03.24.2002-20:00:00 14.6290 03.24.2002-21:00:00 14.6254 03.24.2002-22:00:00 14.6236 03.24.2002-23:00:00 14.6182 03.25.2002-00:00:00 14.6145 03.25.2002-01:00:00 14.6001 03.25.2002-02:00:00 14.5874 03.25.2002-03:00:00 14.5784 03.25.2002-04:00:00 14.5639 03.25.2002-05:00:00 14.5512 03.25.2002-06:00:00 14.5422 03.25.2002-07:00:00 14.5259 03.25.2002-08:00:00 14.5150 03.25.2002-09:00:00 14.5096 03.25.2002-10:00:00 14.4933 03.25.2002-11:00:00 14.4915 03.25.2002-12:00:00 14.4843 03.25.2002-13:00:00 14.4933 03.25.2002-14:00:00 14.4969 03.25.2002-15:00:00 14.4915 03.25.2002-16:00:00 14.5005 03.25.2002-17:00:00 14.5024 03.25.2002-18:00:00 14.4987 03.25.2002-19:00:00 14.4897 03.25.2002-20:00:00 14.4752 03.25.2002-21:00:00 14.4625 03.25.2002-22:00:00 14.4517 03.25.2002-23:00:00 14.4408 03.26.2002-00:00:00 14.4282 03.26.2002-01:00:00 14.4209 03.26.2002-02:00:00 14.4028 03.26.2002-03:00:00 14.3865 03.26.2002-04:00:00 14.3829 03.26.2002-05:00:00 14.3702 03.26.2002-06:00:00 14.3540 03.26.2002-07:00:00 14.3413 03.26.2002-08:00:00 14.3341 03.26.2002-09:00:00 14.3178 03.26.2002-10:00:00 14.3087 03.26.2002-11:00:00 14.2979 03.26.2002-12:00:00 14.2942 03.26.2002-13:00:00 14.3033 03.26.2002-14:00:00 14.3142 03.26.2002-15:00:00 14.3178 03.26.2002-16:00:00 14.3178 03.26.2002-17:00:00 14.3196 03.26.2002-18:00:00 14.3268 03.26.2002-19:00:00 14.3232 03.26.2002-20:00:00 14.3160 03.26.2002-21:00:00 14.3069 03.26.2002-22:00:00 14.2924 03.26.2002-23:00:00 14.2798 03.27.2002-00:00:00 14.2707 03.27.2002-01:00:00 14.2544 03.27.2002-02:00:00 14.2490 03.27.2002-03:00:00 14.2273 03.27.2002-04:00:00 14.2182 03.27.2002-05:00:00 14.2110 03.27.2002-06:00:00 14.1893 03.27.2002-07:00:00 14.1640 03.27.2002-08:00:00 14.1513 03.27.2002-09:00:00 14.1350 03.27.2002-10:00:00 14.1169 03.27.2002-11:00:00 14.0952 03.27.2002-12:00:00 14.0861 03.27.2002-13:00:00 14.0680 03.27.2002-14:00:00 14.0644 03.27.2002-15:00:00 14.0536 03.27.2002-16:00:00 14.0246 03.27.2002-17:00:00 14.0065 03.27.2002-18:00:00 13.9884 03.27.2002-19:00:00 13.9721 03.27.2002-20:00:00 13.9540 03.27.2002-21:00:00 13.9323 03.27.2002-22:00:00 13.9233 03.27.2002-23:00:00 13.9052 03.28.2002-00:00:00 13.8961 03.28.2002-01:00:00 13.8835 03.28.2002-02:00:00 13.8726 03.28.2002-03:00:00 13.8672 03.28.2002-04:00:00 13.8563 03.28.2002-05:00:00 13.8473 03.28.2002-06:00:00 13.8292 03.28.2002-07:00:00 13.8056 03.28.2002-08:00:00 13.7875 03.28.2002-09:00:00 13.7731 03.28.2002-10:00:00 13.7550 03.28.2002-11:00:00 13.7423 03.28.2002-12:00:00 13.7315 03.28.2002-13:00:00 13.7242 03.28.2002-14:00:00 13.7134 03.28.2002-15:00:00 13.7007 03.28.2002-16:00:00 13.6934 03.28.2002-17:00:00 13.6808 03.28.2002-18:00:00 13.6699 03.28.2002-19:00:00 13.6536 03.28.2002-20:00:00 13.6374 03.28.2002-21:00:00 13.6319 03.28.2002-22:00:00 13.6174 03.28.2002-23:00:00 13.6030 03.29.2002-00:00:00 13.5903 03.29.2002-01:00:00 13.5686 03.29.2002-02:00:00 13.5559 03.29.2002-03:00:00 13.5487 03.29.2002-04:00:00 13.5360 03.29.2002-05:00:00 13.5233 03.29.2002-06:00:00 13.5107 03.29.2002-07:00:00 13.5071 03.29.2002-08:00:00 13.4944 03.29.2002-09:00:00 13.4817 03.29.2002-10:00:00 13.4745 03.29.2002-11:00:00 13.4672 03.29.2002-12:00:00 13.4654 03.29.2002-13:00:00 13.4618 03.29.2002-14:00:00 13.4582 03.29.2002-15:00:00 13.4455 03.29.2002-16:00:00 13.4491 03.29.2002-17:00:00 13.4455 03.29.2002-18:00:00 13.4329 03.29.2002-19:00:00 13.4166 03.29.2002-20:00:00 13.4057 03.29.2002-21:00:00 13.3949 03.29.2002-22:00:00 13.3876 03.29.2002-23:00:00 13.3786 03.30.2002-00:00:00 13.3677 03.30.2002-01:00:00 13.3587 03.30.2002-02:00:00 13.3550 03.30.2002-03:00:00 13.3460 03.30.2002-04:00:00 13.3315 03.30.2002-05:00:00 13.3225 03.30.2002-06:00:00 13.3134 03.30.2002-07:00:00 13.3098 03.30.2002-08:00:00 13.2953 03.30.2002-09:00:00 13.2827 03.30.2002-10:00:00 13.2790 03.30.2002-11:00:00 13.2736 03.30.2002-12:00:00 13.2736 03.30.2002-13:00:00 13.2772 03.30.2002-14:00:00 13.2881 03.30.2002-15:00:00 13.3080 03.30.2002-16:00:00 13.3080 03.30.2002-17:00:00 13.3134 03.30.2002-18:00:00 13.3044 03.30.2002-19:00:00 13.3152 03.30.2002-20:00:00 13.3044 03.30.2002-21:00:00 13.3008 03.30.2002-22:00:00 13.2917 03.30.2002-23:00:00 13.2881 03.31.2002-00:00:00 13.2772 03.31.2002-01:00:00 13.2664 03.31.2002-02:00:00 13.2591 03.31.2002-03:00:00 13.2573 03.31.2002-04:00:00 13.2501 03.31.2002-05:00:00 13.2429 03.31.2002-06:00:00 13.2392 03.31.2002-07:00:00 13.2356 03.31.2002-08:00:00 13.2320 03.31.2002-09:00:00 13.2374 03.31.2002-10:00:00 13.2392 03.31.2002-11:00:00 13.2410 03.31.2002-12:00:00 13.2501 03.31.2002-13:00:00 13.2718 03.31.2002-14:00:00 13.2881 03.31.2002-15:00:00 13.3080 03.31.2002-16:00:00 13.3152 03.31.2002-17:00:00 13.3170 03.31.2002-18:00:00 13.3207 03.31.2002-19:00:00 13.3388 03.31.2002-20:00:00 13.3750 03.31.2002-21:00:00 13.4256 03.31.2002-22:00:00 13.4618 03.31.2002-23:00:00 13.5016 04.01.2002-00:00:00 13.5306 04.01.2002-01:00:00 13.5451 04.01.2002-02:00:00 13.5595 04.01.2002-03:00:00 13.5722 04.01.2002-04:00:00 13.5921 04.01.2002-05:00:00 13.5993 04.01.2002-06:00:00 13.6102 04.01.2002-07:00:00 13.6337 04.01.2002-08:00:00 13.6464 04.01.2002-09:00:00 13.6554 04.01.2002-10:00:00 13.6609 04.01.2002-11:00:00 13.6735 04.01.2002-12:00:00 13.6898 04.01.2002-13:00:00 13.6989 04.01.2002-14:00:00 13.7134 04.01.2002-15:00:00 13.7405 04.01.2002-16:00:00 13.7387 04.01.2002-17:00:00 13.7495 04.01.2002-18:00:00 13.7550 04.01.2002-19:00:00 13.7604 04.01.2002-20:00:00 13.7550 04.01.2002-21:00:00 13.7586 04.01.2002-22:00:00 13.7586 04.01.2002-23:00:00 13.7550 04.02.2002-00:00:00 13.7495 04.02.2002-01:00:00 13.7477 04.02.2002-02:00:00 13.7423 04.02.2002-03:00:00 13.7423 04.02.2002-04:00:00 13.7315 04.02.2002-05:00:00 13.7351 04.02.2002-06:00:00 13.7260 04.02.2002-07:00:00 13.7188 04.02.2002-08:00:00 13.7061 04.02.2002-09:00:00 13.6898 04.02.2002-10:00:00 13.6808 04.02.2002-11:00:00 13.6790 04.02.2002-12:00:00 13.6573 04.02.2002-13:00:00 13.6500 04.02.2002-14:00:00 13.6428 04.02.2002-15:00:00 13.6428 04.02.2002-16:00:00 13.6283 04.02.2002-17:00:00 13.6229 04.02.2002-18:00:00 13.6030 04.02.2002-19:00:00 13.5885 04.02.2002-20:00:00 13.5776 04.02.2002-21:00:00 13.5686 04.02.2002-22:00:00 13.5487 04.02.2002-23:00:00 13.5288 04.03.2002-00:00:00 13.5125 04.03.2002-01:00:00 13.4872 04.03.2002-02:00:00 13.4781 04.03.2002-03:00:00 13.4654 04.03.2002-04:00:00 13.4491 04.03.2002-05:00:00 13.4329 04.03.2002-06:00:00 13.4256 04.03.2002-07:00:00 13.4130 04.03.2002-08:00:00 13.4021 04.03.2002-09:00:00 13.3768 04.03.2002-10:00:00 13.3605 04.03.2002-11:00:00 13.3605 04.03.2002-12:00:00 13.3731 04.03.2002-13:00:00 13.3641 04.03.2002-14:00:00 13.3641 04.03.2002-15:00:00 13.3514 04.03.2002-16:00:00 13.3406 04.03.2002-17:00:00 13.3370 04.03.2002-18:00:00 13.3225 04.03.2002-19:00:00 13.3134 04.03.2002-20:00:00 13.3170 04.03.2002-21:00:00 13.3062 04.03.2002-22:00:00 13.3026 04.03.2002-23:00:00 13.2917 04.04.2002-00:00:00 13.2827 04.04.2002-01:00:00 13.2754 04.04.2002-02:00:00 13.2609 04.04.2002-03:00:00 13.2447 04.04.2002-04:00:00 13.2374 04.04.2002-05:00:00 13.2248 04.04.2002-06:00:00 13.2157 04.04.2002-07:00:00 13.2012 04.04.2002-08:00:00 13.1958 04.04.2002-09:00:00 13.1849 04.04.2002-10:00:00 13.1741 04.04.2002-11:00:00 13.1813 04.04.2002-12:00:00 13.1904 04.04.2002-13:00:00 13.2103 04.04.2002-14:00:00 13.2175 04.04.2002-15:00:00 13.2211 04.04.2002-16:00:00 13.2229 04.04.2002-17:00:00 13.2338 04.04.2002-18:00:00 13.2374 04.04.2002-19:00:00 13.2410 04.04.2002-20:00:00 13.2374 04.04.2002-21:00:00 13.2410 04.04.2002-22:00:00 13.2519 04.04.2002-23:00:00 13.2573 04.05.2002-00:00:00 13.2573 04.05.2002-01:00:00 13.2682 04.05.2002-02:00:00 13.2628 04.05.2002-03:00:00 13.2700 04.05.2002-04:00:00 13.2682 04.05.2002-05:00:00 13.2664 04.05.2002-06:00:00 13.2664 04.05.2002-07:00:00 13.2646 04.05.2002-08:00:00 13.2682 04.05.2002-09:00:00 13.2664 04.05.2002-10:00:00 13.2736 04.05.2002-11:00:00 13.2845 04.05.2002-12:00:00 13.2971 04.05.2002-13:00:00 13.3225 04.05.2002-14:00:00 13.3333 04.05.2002-15:00:00 13.3514 04.05.2002-16:00:00 13.3713 04.05.2002-17:00:00 13.3677 04.05.2002-18:00:00 13.3840 04.05.2002-19:00:00 13.3840 04.05.2002-20:00:00 13.3912 04.05.2002-21:00:00 13.3985 04.05.2002-22:00:00 13.3949 04.05.2002-23:00:00 13.4130 04.06.2002-00:00:00 13.4292 04.06.2002-01:00:00 13.4491 04.06.2002-02:00:00 13.4600 04.06.2002-03:00:00 13.4763 04.06.2002-04:00:00 13.4835 04.06.2002-05:00:00 13.4998 04.06.2002-06:00:00 13.4998 04.06.2002-07:00:00 13.5161 04.06.2002-08:00:00 13.5233 04.06.2002-09:00:00 13.5179 04.06.2002-10:00:00 13.5252 04.06.2002-11:00:00 13.5306 04.06.2002-12:00:00 13.5469 04.06.2002-13:00:00 13.5559 04.06.2002-14:00:00 13.5776 04.06.2002-15:00:00 13.6084 04.06.2002-16:00:00 13.6374 04.06.2002-17:00:00 13.6699 04.06.2002-18:00:00 13.6953 04.06.2002-19:00:00 13.7188 04.06.2002-20:00:00 13.7568 04.06.2002-21:00:00 13.8093 04.06.2002-22:00:00 13.8545 04.06.2002-23:00:00 13.8708 04.07.2002-00:00:00 13.8835 04.07.2002-01:00:00 13.8780 04.07.2002-02:00:00 13.8780 04.07.2002-03:00:00 13.8817 04.07.2002-04:00:00 13.8943 04.07.2002-05:00:00 13.9088 04.07.2002-06:00:00 13.9088 04.07.2002-07:00:00 13.9124 04.07.2002-08:00:00 13.9052 04.07.2002-09:00:00 13.9016 04.07.2002-10:00:00 13.9052 04.07.2002-11:00:00 13.9160 04.07.2002-12:00:00 13.9359 04.07.2002-13:00:00 13.9323 04.07.2002-14:00:00 13.9377 04.07.2002-15:00:00 13.9414 04.07.2002-16:00:00 13.9486 04.07.2002-17:00:00 13.9450 04.07.2002-18:00:00 13.9432 04.07.2002-19:00:00 13.9396 04.07.2002-20:00:00 13.9341 04.07.2002-21:00:00 13.9305 04.07.2002-22:00:00 13.9251 04.07.2002-23:00:00 13.9197 04.08.2002-00:00:00 13.9178 04.08.2002-01:00:00 13.9124 04.08.2002-02:00:00 13.9034 04.08.2002-03:00:00 13.8925 04.08.2002-04:00:00 13.8780 04.08.2002-05:00:00 13.8726 04.08.2002-06:00:00 13.8527 04.08.2002-07:00:00 13.8364 04.08.2002-08:00:00 13.8237 04.08.2002-09:00:00 13.8093 04.08.2002-10:00:00 13.8002 04.08.2002-11:00:00 13.7948 04.08.2002-12:00:00 13.7984 04.08.2002-13:00:00 13.8093 04.08.2002-14:00:00 13.8038 04.08.2002-15:00:00 13.8075 04.08.2002-16:00:00 13.8093 04.08.2002-17:00:00 13.8129 04.08.2002-18:00:00 13.7984 04.08.2002-19:00:00 13.7875 04.08.2002-20:00:00 13.7767 04.08.2002-21:00:00 13.7695 04.08.2002-22:00:00 13.7604 04.08.2002-23:00:00 13.7568 04.09.2002-00:00:00 13.7495 04.09.2002-01:00:00 13.7441 04.09.2002-02:00:00 13.7260 04.09.2002-03:00:00 13.7242 04.09.2002-04:00:00 13.7405 04.09.2002-05:00:00 13.7821 04.09.2002-06:00:00 13.8382 04.09.2002-07:00:00 13.9142 04.09.2002-08:00:00 13.9866 04.09.2002-09:00:00 14.0554 04.09.2002-10:00:00 14.1531 04.09.2002-11:00:00 14.2327 04.09.2002-12:00:00 14.2888 04.09.2002-13:00:00 14.3359 04.09.2002-14:00:00 14.3865 04.09.2002-15:00:00 14.4245 04.09.2002-16:00:00 14.4734 04.09.2002-17:00:00 14.5132 04.09.2002-18:00:00 14.5892 04.09.2002-19:00:00 14.6363 04.09.2002-20:00:00 14.6544 04.09.2002-21:00:00 14.6743 04.09.2002-22:00:00 14.7032 04.09.2002-23:00:00 14.7412 04.10.2002-00:00:00 14.7756 04.10.2002-01:00:00 14.7919 04.10.2002-02:00:00 14.8118 04.10.2002-03:00:00 14.8426 04.10.2002-04:00:00 14.8679 04.10.2002-05:00:00 14.9095 04.10.2002-06:00:00 14.9493 04.10.2002-07:00:00 15.0326 04.10.2002-08:00:00 15.0832 04.10.2002-09:00:00 15.0905 04.10.2002-10:00:00 15.1158 04.10.2002-11:00:00 15.1412 04.10.2002-12:00:00 15.1665 04.10.2002-13:00:00 15.1954 04.10.2002-14:00:00 15.2208 04.10.2002-15:00:00 15.2389 04.10.2002-16:00:00 15.2714 04.10.2002-17:00:00 15.3040 04.10.2002-18:00:00 15.3366 04.10.2002-19:00:00 15.3619 04.10.2002-20:00:00 15.3836 04.10.2002-21:00:00 15.3981 04.10.2002-22:00:00 15.4035 04.10.2002-23:00:00 15.3945 04.11.2002-00:00:00 15.3963 04.11.2002-01:00:00 15.4072 04.11.2002-02:00:00 15.4379 04.11.2002-03:00:00 15.4958 04.11.2002-04:00:00 15.5429 04.11.2002-05:00:00 15.5646 04.11.2002-06:00:00 15.5664 04.11.2002-07:00:00 15.5664 04.11.2002-08:00:00 15.5809 04.11.2002-09:00:00 15.6750 04.11.2002-10:00:00 15.7311 04.11.2002-11:00:00 15.7383 04.11.2002-12:00:00 15.7474 04.11.2002-13:00:00 15.7637 04.11.2002-14:00:00 15.7745 04.11.2002-15:00:00 15.7800 04.11.2002-16:00:00 15.7818 04.11.2002-17:00:00 15.7781 04.11.2002-18:00:00 15.7745 04.11.2002-19:00:00 15.7763 04.11.2002-20:00:00 15.7800 04.11.2002-21:00:00 15.7890 04.11.2002-22:00:00 15.7872 04.11.2002-23:00:00 15.7944 04.12.2002-00:00:00 15.7926 04.12.2002-01:00:00 15.7872 04.12.2002-02:00:00 15.7872 04.12.2002-03:00:00 15.7999 04.12.2002-04:00:00 15.8035 04.12.2002-05:00:00 15.7944 04.12.2002-06:00:00 15.7854 04.12.2002-07:00:00 15.8180 04.12.2002-08:00:00 15.8234 04.12.2002-09:00:00 15.8342 04.12.2002-10:00:00 15.8505 04.12.2002-11:00:00 15.8541 04.12.2002-12:00:00 15.8487 04.12.2002-13:00:00 15.8397 04.12.2002-14:00:00 15.8451 04.12.2002-15:00:00 15.8415 04.12.2002-16:00:00 15.8306 04.12.2002-17:00:00 15.8288 04.12.2002-18:00:00 15.8198 04.12.2002-19:00:00 15.8216 04.12.2002-20:00:00 15.8614 04.12.2002-21:00:00 15.8686 04.12.2002-22:00:00 15.8668 04.12.2002-23:00:00 15.8686 04.13.2002-00:00:00 15.9320 04.13.2002-01:00:00 16.0188 04.13.2002-02:00:00 16.1726 04.13.2002-03:00:00 16.2613 04.13.2002-04:00:00 16.4025 04.13.2002-05:00:00 16.5092 04.13.2002-06:00:00 16.5780 04.13.2002-07:00:00 16.6793 04.13.2002-08:00:00 16.7445 04.13.2002-09:00:00 16.8132 04.13.2002-10:00:00 16.8947 04.13.2002-11:00:00 16.9544 04.13.2002-12:00:00 17.0521 04.13.2002-13:00:00 17.1535 04.13.2002-14:00:00 17.2620 04.13.2002-15:00:00 17.3290 04.13.2002-16:00:00 17.3760 04.13.2002-17:00:00 17.4213 04.13.2002-18:00:00 17.4756 04.13.2002-19:00:00 17.5208 04.13.2002-20:00:00 17.5896 04.13.2002-21:00:00 17.6927 04.13.2002-22:00:00 17.9244 04.13.2002-23:00:00 18.1868 04.14.2002-00:00:00 18.5324 04.14.2002-01:00:00 18.7875 04.14.2002-02:00:00 18.9957 04.14.2002-03:00:00 19.0699 04.14.2002-04:00:00 19.0934 04.14.2002-05:00:00 19.1187 04.14.2002-06:00:00 19.1350 04.14.2002-07:00:00 19.1422 04.14.2002-08:00:00 19.1404 04.14.2002-09:00:00 19.1169 04.14.2002-10:00:00 19.0825 04.14.2002-11:00:00 19.0518 04.14.2002-12:00:00 19.0011 04.14.2002-13:00:00 18.9758 04.14.2002-14:00:00 18.9287 04.14.2002-15:00:00 18.8889 04.14.2002-16:00:00 18.8563 04.14.2002-17:00:00 18.8129 04.14.2002-18:00:00 18.7676 04.14.2002-19:00:00 18.7115 04.14.2002-20:00:00 18.6518 04.14.2002-21:00:00 18.6066 04.14.2002-22:00:00 18.5432 04.14.2002-23:00:00 18.4944 04.15.2002-00:00:00 18.4311 04.15.2002-01:00:00 18.3786 04.15.2002-02:00:00 18.3297 04.15.2002-03:00:00 18.2863 04.15.2002-04:00:00 18.2609 04.15.2002-05:00:00 18.2175 04.15.2002-06:00:00 18.1632 04.15.2002-07:00:00 18.1089 04.15.2002-08:00:00 18.0510 04.15.2002-09:00:00 17.9805 04.15.2002-10:00:00 17.9515 04.15.2002-11:00:00 17.9425 04.15.2002-12:00:00 17.9298 04.15.2002-13:00:00 17.8900 04.15.2002-14:00:00 17.8357 04.15.2002-15:00:00 17.7886 04.15.2002-16:00:00 17.7543 04.15.2002-17:00:00 17.7000 04.15.2002-18:00:00 17.6638 04.15.2002-19:00:00 17.6131 04.15.2002-20:00:00 17.5679 04.15.2002-21:00:00 17.5353 04.15.2002-22:00:00 17.4973 04.15.2002-23:00:00 17.4647 04.16.2002-00:00:00 17.4376 04.16.2002-01:00:00 17.4104 04.16.2002-02:00:00 17.3634 04.16.2002-03:00:00 17.3507 04.16.2002-04:00:00 17.3236 04.16.2002-05:00:00 17.2946 04.16.2002-06:00:00 17.2765 04.16.2002-07:00:00 17.2385 04.16.2002-08:00:00 17.2222 04.16.2002-09:00:00 17.2023 04.16.2002-10:00:00 17.2041 04.16.2002-11:00:00 17.1915 04.16.2002-12:00:00 17.1752 04.16.2002-13:00:00 17.1535 04.16.2002-14:00:00 17.1336 04.16.2002-15:00:00 17.1173 04.16.2002-16:00:00 17.1028 04.16.2002-17:00:00 17.0684 04.16.2002-18:00:00 17.0485 04.16.2002-19:00:00 17.0304 04.16.2002-20:00:00 17.0014 04.16.2002-21:00:00 16.9761 04.16.2002-22:00:00 16.9508 04.16.2002-23:00:00 16.9327 04.17.2002-00:00:00 16.9092 04.17.2002-01:00:00 16.8693 04.17.2002-02:00:00 16.8476 04.17.2002-03:00:00 16.8078 04.17.2002-04:00:00 16.7535 04.17.2002-05:00:00 16.7336 04.17.2002-06:00:00 16.6938 04.17.2002-07:00:00 16.6703 04.17.2002-08:00:00 16.6540 04.17.2002-09:00:00 16.6395 04.17.2002-10:00:00 16.6232 04.17.2002-11:00:00 16.5979 04.17.2002-12:00:00 16.5708 04.17.2002-13:00:00 16.5309 04.17.2002-14:00:00 16.5128 04.17.2002-15:00:00 16.5056 04.17.2002-16:00:00 16.4694 04.17.2002-17:00:00 16.4459 04.17.2002-18:00:00 16.4169 04.17.2002-19:00:00 16.3807 04.17.2002-20:00:00 16.3518 04.17.2002-21:00:00 16.3391 04.17.2002-22:00:00 16.2885 04.17.2002-23:00:00 16.2631 04.18.2002-00:00:00 16.2342 04.18.2002-01:00:00 16.2016 04.18.2002-02:00:00 16.1564 04.18.2002-03:00:00 16.1310 04.18.2002-04:00:00 16.0966 04.18.2002-05:00:00 16.0604 04.18.2002-06:00:00 16.0188 04.18.2002-07:00:00 15.9844 04.18.2002-08:00:00 15.9555 04.18.2002-09:00:00 15.9139 04.18.2002-10:00:00 15.8795 04.18.2002-11:00:00 15.8541 04.18.2002-12:00:00 15.8469 04.18.2002-13:00:00 15.8360 04.18.2002-14:00:00 15.8180 04.18.2002-15:00:00 15.8035 04.18.2002-16:00:00 15.7800 04.18.2002-17:00:00 15.7510 04.18.2002-18:00:00 15.7184 04.18.2002-19:00:00 15.6877 04.18.2002-20:00:00 15.6659 04.18.2002-21:00:00 15.6298 04.18.2002-22:00:00 15.6044 04.18.2002-23:00:00 15.5646 04.19.2002-00:00:00 15.5429 04.19.2002-01:00:00 15.5266 04.19.2002-02:00:00 15.4976 04.19.2002-03:00:00 15.4723 04.19.2002-04:00:00 15.4452 04.19.2002-05:00:00 15.4289 04.19.2002-06:00:00 15.3999 04.19.2002-07:00:00 15.3728 04.19.2002-08:00:00 15.3438 04.19.2002-09:00:00 15.3149 04.19.2002-10:00:00 15.2950 04.19.2002-11:00:00 15.2841 04.19.2002-12:00:00 15.2714 04.19.2002-13:00:00 15.2642 04.19.2002-14:00:00 15.2443 04.19.2002-15:00:00 15.2316 04.19.2002-16:00:00 15.2063 04.19.2002-17:00:00 15.2009 04.19.2002-18:00:00 15.1882 04.19.2002-19:00:00 15.1828 04.19.2002-20:00:00 15.1773 04.19.2002-21:00:00 15.1647 04.19.2002-22:00:00 15.1502 04.19.2002-23:00:00 15.1430 04.20.2002-00:00:00 15.1176 04.20.2002-01:00:00 15.0995 04.20.2002-02:00:00 15.0742 04.20.2002-03:00:00 15.0597 04.20.2002-04:00:00 15.0380 04.20.2002-05:00:00 15.0253 04.20.2002-06:00:00 15.0054 04.20.2002-07:00:00 14.9765 04.20.2002-08:00:00 14.9620 04.20.2002-09:00:00 14.9475 04.20.2002-10:00:00 14.9330 04.20.2002-11:00:00 14.9131 04.20.2002-12:00:00 14.9059 04.20.2002-13:00:00 14.8987 04.20.2002-14:00:00 14.8896 04.20.2002-15:00:00 14.8806 04.20.2002-16:00:00 14.8679 04.20.2002-17:00:00 14.8661 04.20.2002-18:00:00 14.8534 04.20.2002-19:00:00 14.8335 04.20.2002-20:00:00 14.8154 04.20.2002-21:00:00 14.8028 04.20.2002-22:00:00 14.7792 04.20.2002-23:00:00 14.7611 04.21.2002-00:00:00 14.7412 04.21.2002-01:00:00 14.7267 04.21.2002-02:00:00 14.6887 04.21.2002-03:00:00 14.6725 04.21.2002-04:00:00 14.6580 04.21.2002-05:00:00 14.6326 04.21.2002-06:00:00 14.6127 04.21.2002-07:00:00 14.5784 04.21.2002-08:00:00 14.5675 04.21.2002-09:00:00 14.5530 04.21.2002-10:00:00 14.5241 04.21.2002-11:00:00 14.5060 04.21.2002-12:00:00 14.4951 04.21.2002-13:00:00 14.4770 04.21.2002-14:00:00 14.4553 04.21.2002-15:00:00 14.4463 04.21.2002-16:00:00 14.4282 04.21.2002-17:00:00 14.4064 04.21.2002-18:00:00 14.3829 04.21.2002-19:00:00 14.3648 04.21.2002-20:00:00 14.3467 04.21.2002-21:00:00 14.3250 04.21.2002-22:00:00 14.3051 04.21.2002-23:00:00 14.2906 04.22.2002-00:00:00 14.2834 04.22.2002-01:00:00 14.2725 04.22.2002-02:00:00 14.2544 04.22.2002-03:00:00 14.2345 04.22.2002-04:00:00 14.2164 04.22.2002-05:00:00 14.2038 04.22.2002-06:00:00 14.1857 04.22.2002-07:00:00 14.1694 04.22.2002-08:00:00 14.1477 04.22.2002-09:00:00 14.1241 04.22.2002-10:00:00 14.1042 04.22.2002-11:00:00 14.0898 04.22.2002-12:00:00 14.0753 04.22.2002-13:00:00 14.0536 04.22.2002-14:00:00 14.0228 04.22.2002-15:00:00 13.9993 04.22.2002-16:00:00 13.9812 04.22.2002-17:00:00 13.9721 04.22.2002-18:00:00 13.9540 04.22.2002-19:00:00 13.9468 04.22.2002-20:00:00 13.9233 04.22.2002-21:00:00 13.9052 04.22.2002-22:00:00 13.8925 04.22.2002-23:00:00 13.8780 04.23.2002-00:00:00 13.8672 04.23.2002-01:00:00 13.8491 04.23.2002-02:00:00 13.8364 04.23.2002-03:00:00 13.8147 04.23.2002-04:00:00 13.7912 04.23.2002-05:00:00 13.7749 04.23.2002-06:00:00 13.7586 04.23.2002-07:00:00 13.7423 04.23.2002-08:00:00 13.7278 04.23.2002-09:00:00 13.7134 04.23.2002-10:00:00 13.7025 04.23.2002-11:00:00 13.6844 04.23.2002-12:00:00 13.6645 04.23.2002-13:00:00 13.6518 04.23.2002-14:00:00 13.6337 04.23.2002-15:00:00 13.6156 04.23.2002-16:00:00 13.5993 04.23.2002-17:00:00 13.5921 04.23.2002-18:00:00 13.5776 04.23.2002-19:00:00 13.5595 04.23.2002-20:00:00 13.5270 04.23.2002-21:00:00 13.5107 04.23.2002-22:00:00 13.4944 04.23.2002-23:00:00 13.4817 04.24.2002-00:00:00 13.4672 04.24.2002-01:00:00 13.4473 04.24.2002-02:00:00 13.4383 04.24.2002-03:00:00 13.4184 04.24.2002-04:00:00 13.4075 04.24.2002-05:00:00 13.3931 04.24.2002-06:00:00 13.3750 04.24.2002-07:00:00 13.3496 04.24.2002-08:00:00 13.3351 04.24.2002-09:00:00 13.3225 04.24.2002-10:00:00 13.3098 04.24.2002-11:00:00 13.2881 04.24.2002-12:00:00 13.2863 04.24.2002-13:00:00 13.2809 04.24.2002-14:00:00 13.2881 04.24.2002-15:00:00 13.2935 04.24.2002-16:00:00 13.2790 04.24.2002-17:00:00 13.2845 04.24.2002-18:00:00 13.2772 04.24.2002-19:00:00 13.2628 04.24.2002-20:00:00 13.2555 04.24.2002-21:00:00 13.2501 04.24.2002-22:00:00 13.2374 04.24.2002-23:00:00 13.2302 04.25.2002-00:00:00 13.2284 04.25.2002-01:00:00 13.2229 04.25.2002-02:00:00 13.2121 04.25.2002-03:00:00 13.2012 04.25.2002-04:00:00 13.1940 04.25.2002-05:00:00 13.1831 04.25.2002-06:00:00 13.1596 04.25.2002-07:00:00 13.1469 04.25.2002-08:00:00 13.1379 04.25.2002-09:00:00 13.1343 04.25.2002-10:00:00 13.1307 04.25.2002-11:00:00 13.1325 04.25.2002-12:00:00 13.1252 04.25.2002-13:00:00 13.1288 04.25.2002-14:00:00 13.1361 04.25.2002-15:00:00 13.1397 04.25.2002-16:00:00 13.1307 04.25.2002-17:00:00 13.1216 04.25.2002-18:00:00 13.1216 04.25.2002-19:00:00 13.1216 04.25.2002-20:00:00 13.1144 04.25.2002-21:00:00 13.1107 04.25.2002-22:00:00 13.1035 04.25.2002-23:00:00 13.0963 04.26.2002-00:00:00 13.1017 04.26.2002-01:00:00 13.0999 04.26.2002-02:00:00 13.0908 04.26.2002-03:00:00 13.0709 04.26.2002-04:00:00 13.0619 04.26.2002-05:00:00 13.0565 04.26.2002-06:00:00 13.0402 04.26.2002-07:00:00 13.0275 04.26.2002-08:00:00 13.0185 04.26.2002-09:00:00 13.0148 04.26.2002-10:00:00 13.0040 04.26.2002-11:00:00 13.0022 04.26.2002-12:00:00 12.9986 04.26.2002-13:00:00 13.0076 04.26.2002-14:00:00 13.0130 04.26.2002-15:00:00 13.0112 04.26.2002-16:00:00 13.0112 04.26.2002-17:00:00 13.0293 04.26.2002-18:00:00 13.0329 04.26.2002-19:00:00 13.0438 04.26.2002-20:00:00 13.0583 04.26.2002-21:00:00 13.1017 04.26.2002-22:00:00 13.1343 04.26.2002-23:00:00 13.1795 04.27.2002-00:00:00 13.2030 04.27.2002-01:00:00 13.2121 04.27.2002-02:00:00 13.2139 04.27.2002-03:00:00 13.2157 04.27.2002-04:00:00 13.2121 04.27.2002-05:00:00 13.2067 04.27.2002-06:00:00 13.2103 04.27.2002-07:00:00 13.2157 04.27.2002-08:00:00 13.2248 04.27.2002-09:00:00 13.2356 04.27.2002-10:00:00 13.2374 04.27.2002-11:00:00 13.2356 04.27.2002-12:00:00 13.2356 04.27.2002-13:00:00 13.2320 04.27.2002-14:00:00 13.2284 04.27.2002-15:00:00 13.2302 04.27.2002-16:00:00 13.2410 04.27.2002-17:00:00 13.2465 04.27.2002-18:00:00 13.2374 04.27.2002-19:00:00 13.2392 04.27.2002-20:00:00 13.2302 04.27.2002-21:00:00 13.2266 04.27.2002-22:00:00 13.2175 04.27.2002-23:00:00 13.2193 04.28.2002-00:00:00 13.2193 04.28.2002-01:00:00 13.2139 04.28.2002-02:00:00 13.2121 04.28.2002-03:00:00 13.2157 04.28.2002-04:00:00 13.2103 04.28.2002-05:00:00 13.2103 04.28.2002-06:00:00 13.2103 04.28.2002-07:00:00 13.2012 04.28.2002-08:00:00 13.1958 04.28.2002-09:00:00 13.1940 04.28.2002-10:00:00 13.1994 04.28.2002-11:00:00 13.2012 04.28.2002-12:00:00 13.2012 04.28.2002-13:00:00 13.2157 04.28.2002-14:00:00 13.2284 04.28.2002-15:00:00 13.2338 04.28.2002-16:00:00 13.2392 04.28.2002-17:00:00 13.2320 04.28.2002-18:00:00 13.2429 04.28.2002-19:00:00 13.2555 04.28.2002-20:00:00 13.2555 04.28.2002-21:00:00 13.2537 04.28.2002-22:00:00 13.2537 04.28.2002-23:00:00 13.2465 04.29.2002-00:00:00 13.2410 04.29.2002-01:00:00 13.2374 04.29.2002-02:00:00 13.2392 04.29.2002-03:00:00 13.2392 04.29.2002-04:00:00 13.2392 04.29.2002-05:00:00 13.2356 04.29.2002-06:00:00 13.2374 04.29.2002-07:00:00 13.2392 04.29.2002-08:00:00 13.2266 04.29.2002-09:00:00 13.2338 04.29.2002-10:00:00 13.2356 04.29.2002-11:00:00 13.2519 04.29.2002-12:00:00 13.2555 04.29.2002-13:00:00 13.2736 04.29.2002-14:00:00 13.2736 04.29.2002-15:00:00 13.2809 04.29.2002-16:00:00 13.2809 04.29.2002-17:00:00 13.2845 04.29.2002-18:00:00 13.2917 04.29.2002-19:00:00 13.2917 04.29.2002-20:00:00 13.2881 04.29.2002-21:00:00 13.3008 04.29.2002-22:00:00 13.3008 04.29.2002-23:00:00 13.3080 04.30.2002-00:00:00 13.3170 04.30.2002-01:00:00 13.3207 04.30.2002-02:00:00 13.3225 04.30.2002-03:00:00 13.3261 04.30.2002-04:00:00 13.3261 04.30.2002-05:00:00 13.3116 04.30.2002-06:00:00 13.3134 04.30.2002-07:00:00 13.3116 04.30.2002-08:00:00 13.3225 04.30.2002-09:00:00 13.3243 04.30.2002-10:00:00 13.3333 04.30.2002-11:00:00 13.3424 04.30.2002-12:00:00 13.3442 04.30.2002-13:00:00 13.3605 04.30.2002-14:00:00 13.3731 04.30.2002-15:00:00 13.3840 04.30.2002-16:00:00 13.3858 04.30.2002-17:00:00 13.3967 04.30.2002-18:00:00 13.4093 04.30.2002-19:00:00 13.4202 04.30.2002-20:00:00 13.4256 04.30.2002-21:00:00 13.4274 04.30.2002-22:00:00 13.4329 04.30.2002-23:00:00 13.4347 05.01.2002-00:00:00 13.4383 05.01.2002-01:00:00 13.4401 05.01.2002-02:00:00 13.4401 05.01.2002-03:00:00 13.4383 05.01.2002-04:00:00 13.4419 05.01.2002-05:00:00 13.4419 05.01.2002-06:00:00 13.4455 05.01.2002-07:00:00 13.4455 05.01.2002-08:00:00 13.4401 05.01.2002-09:00:00 13.4437 05.01.2002-10:00:00 13.4491 05.01.2002-11:00:00 13.4546 05.01.2002-12:00:00 13.4582 05.01.2002-13:00:00 13.4691 05.01.2002-14:00:00 13.4763 05.01.2002-15:00:00 13.4835 05.01.2002-16:00:00 13.4980 05.01.2002-17:00:00 13.4980 05.01.2002-18:00:00 13.5052 05.01.2002-19:00:00 13.5125 05.01.2002-20:00:00 13.5143 05.01.2002-21:00:00 13.5107 05.01.2002-22:00:00 13.5161 05.01.2002-23:00:00 13.5107 05.02.2002-00:00:00 13.5089 05.02.2002-01:00:00 13.5125 05.02.2002-02:00:00 13.5125 05.02.2002-03:00:00 13.5107 05.02.2002-04:00:00 13.5107 05.02.2002-05:00:00 13.5071 05.02.2002-06:00:00 13.4998 05.02.2002-07:00:00 13.4944 05.02.2002-08:00:00 13.4872 05.02.2002-09:00:00 13.4745 05.02.2002-10:00:00 13.4691 05.02.2002-11:00:00 13.4672 05.02.2002-12:00:00 13.4654 05.02.2002-13:00:00 13.4672 05.02.2002-14:00:00 13.4763 05.02.2002-15:00:00 13.4781 05.02.2002-16:00:00 13.4872 05.02.2002-17:00:00 13.4890 05.02.2002-18:00:00 13.4872 05.02.2002-19:00:00 13.4835 05.02.2002-20:00:00 13.4835 05.02.2002-21:00:00 13.4799 05.02.2002-22:00:00 13.4763 05.02.2002-23:00:00 13.4709 05.03.2002-00:00:00 13.4672 05.03.2002-01:00:00 13.4564 05.03.2002-02:00:00 13.4510 05.03.2002-03:00:00 13.4455 05.03.2002-04:00:00 13.4347 05.03.2002-05:00:00 13.4202 05.03.2002-06:00:00 13.4111 05.03.2002-07:00:00 13.3985 05.03.2002-08:00:00 13.3731 05.03.2002-09:00:00 13.3532 05.03.2002-10:00:00 13.3460 05.03.2002-11:00:00 13.3297 05.03.2002-12:00:00 13.3170 05.03.2002-13:00:00 13.2971 05.03.2002-14:00:00 13.2772 05.03.2002-15:00:00 13.2700 05.03.2002-16:00:00 13.2700 05.03.2002-17:00:00 13.2664 05.03.2002-18:00:00 13.2555 05.03.2002-19:00:00 13.2429 05.03.2002-20:00:00 13.2302 05.03.2002-21:00:00 13.2175 05.03.2002-22:00:00 13.2049 05.03.2002-23:00:00 13.1831 05.04.2002-00:00:00 13.1705 05.04.2002-01:00:00 13.1488 05.04.2002-02:00:00 13.1270 05.04.2002-03:00:00 13.1053 05.04.2002-04:00:00 13.0927 05.04.2002-05:00:00 13.0800 05.04.2002-06:00:00 13.0673 05.04.2002-07:00:00 13.0492 05.04.2002-08:00:00 13.0293 05.04.2002-09:00:00 13.0166 05.04.2002-10:00:00 13.0094 05.04.2002-11:00:00 12.9931 05.04.2002-12:00:00 12.9841 05.04.2002-13:00:00 12.9714 05.04.2002-14:00:00 12.9443 05.04.2002-15:00:00 12.9207 05.04.2002-16:00:00 12.8990 05.04.2002-17:00:00 12.8900 05.04.2002-18:00:00 12.8664 05.04.2002-19:00:00 12.8357 05.04.2002-20:00:00 12.8284 05.04.2002-21:00:00 12.8158 05.04.2002-22:00:00 12.7941 05.04.2002-23:00:00 12.7760 05.05.2002-00:00:00 12.7579 05.05.2002-01:00:00 12.7470 05.05.2002-02:00:00 12.7343 05.05.2002-03:00:00 12.7271 05.05.2002-04:00:00 12.7144 05.05.2002-05:00:00 12.6945 05.05.2002-06:00:00 12.6782 05.05.2002-07:00:00 12.6746 05.05.2002-08:00:00 12.6620 05.05.2002-09:00:00 12.6583 05.05.2002-10:00:00 12.6529 05.05.2002-11:00:00 12.6583 05.05.2002-12:00:00 12.7217 05.05.2002-13:00:00 12.7814 05.05.2002-14:00:00 12.7832 05.05.2002-15:00:00 12.7904 05.05.2002-16:00:00 12.7832 05.05.2002-17:00:00 12.7723 05.05.2002-18:00:00 12.7669 05.05.2002-19:00:00 12.7543 05.05.2002-20:00:00 12.7470 05.05.2002-21:00:00 12.7343 05.05.2002-22:00:00 12.7235 05.05.2002-23:00:00 12.7181 05.06.2002-00:00:00 12.7108 05.06.2002-01:00:00 12.6963 05.06.2002-02:00:00 12.6909 05.06.2002-03:00:00 12.6764 05.06.2002-04:00:00 12.6620 05.06.2002-05:00:00 12.6529 05.06.2002-06:00:00 12.6402 05.06.2002-07:00:00 12.6258 05.06.2002-08:00:00 12.6077 05.06.2002-09:00:00 12.5950 05.06.2002-10:00:00 12.5878 05.06.2002-11:00:00 12.5769 05.06.2002-12:00:00 12.5661 05.06.2002-13:00:00 12.5642 05.06.2002-14:00:00 12.5588 05.06.2002-15:00:00 12.5480 05.06.2002-16:00:00 12.5317 05.06.2002-17:00:00 12.5280 05.06.2002-18:00:00 12.5172 05.06.2002-19:00:00 12.5027 05.06.2002-20:00:00 12.5027 05.06.2002-21:00:00 12.4900 05.06.2002-22:00:00 12.4683 05.06.2002-23:00:00 12.4557 05.07.2002-00:00:00 12.4448 05.07.2002-01:00:00 12.4285 05.07.2002-02:00:00 12.4177 05.07.2002-03:00:00 12.4014 05.07.2002-04:00:00 12.3797 05.07.2002-05:00:00 12.3634 05.07.2002-06:00:00 12.3471 05.07.2002-07:00:00 12.3326 05.07.2002-08:00:00 12.3236 05.07.2002-09:00:00 12.3000 05.07.2002-10:00:00 12.2928 05.07.2002-11:00:00 12.2747 05.07.2002-12:00:00 12.2620 05.07.2002-13:00:00 12.2512 05.07.2002-14:00:00 12.2367 05.07.2002-15:00:00 12.2331 05.07.2002-16:00:00 12.2258 05.07.2002-17:00:00 12.2186 05.07.2002-18:00:00 12.2077 05.07.2002-19:00:00 12.1933 05.07.2002-20:00:00 12.1842 05.07.2002-21:00:00 12.1734 05.07.2002-22:00:00 12.1553 05.07.2002-23:00:00 12.1444 05.08.2002-00:00:00 12.1281 05.08.2002-01:00:00 12.1173 05.08.2002-02:00:00 12.1064 05.08.2002-03:00:00 12.0901 05.08.2002-04:00:00 12.0811 05.08.2002-05:00:00 12.0684 05.08.2002-06:00:00 12.0594 05.08.2002-07:00:00 12.0467 05.08.2002-08:00:00 12.0250 05.08.2002-09:00:00 12.0141 05.08.2002-10:00:00 11.9960 05.08.2002-11:00:00 11.9852 05.08.2002-12:00:00 11.9743 05.08.2002-13:00:00 11.9743 05.08.2002-14:00:00 11.9653 05.08.2002-15:00:00 11.9598 05.08.2002-16:00:00 11.9580 05.08.2002-17:00:00 11.9598 05.08.2002-18:00:00 11.9526 05.08.2002-19:00:00 11.9526 05.08.2002-20:00:00 11.9417 05.08.2002-21:00:00 11.9345 05.08.2002-22:00:00 11.9254 05.08.2002-23:00:00 11.9073 05.09.2002-00:00:00 11.9001 05.09.2002-01:00:00 11.8874 05.09.2002-02:00:00 11.8856 05.09.2002-03:00:00 11.8820 05.09.2002-04:00:00 11.8784 05.09.2002-05:00:00 11.8693 05.09.2002-06:00:00 11.8585 05.09.2002-07:00:00 11.8494 05.09.2002-08:00:00 11.8368 05.09.2002-09:00:00 11.8241 05.09.2002-10:00:00 11.8114 05.09.2002-11:00:00 11.8042 05.09.2002-12:00:00 11.7970 05.09.2002-13:00:00 11.7970 05.09.2002-14:00:00 11.7988 05.09.2002-15:00:00 11.7952 05.09.2002-16:00:00 11.7861 05.09.2002-17:00:00 11.7825 05.09.2002-18:00:00 11.7771 05.09.2002-19:00:00 11.7734 05.09.2002-20:00:00 11.7590 05.09.2002-21:00:00 11.7481 05.09.2002-22:00:00 11.7391 05.09.2002-23:00:00 11.7336 05.10.2002-00:00:00 11.7264 05.10.2002-01:00:00 11.7173 05.10.2002-02:00:00 11.7101 05.10.2002-03:00:00 11.7010 05.10.2002-04:00:00 11.6920 05.10.2002-05:00:00 11.6884 05.10.2002-06:00:00 11.6830 05.10.2002-07:00:00 11.6775 05.10.2002-08:00:00 11.6612 05.10.2002-09:00:00 11.6504 05.10.2002-10:00:00 11.6431 05.10.2002-11:00:00 11.6323 05.10.2002-12:00:00 11.6287 05.10.2002-13:00:00 11.6323 05.10.2002-14:00:00 11.6341 05.10.2002-15:00:00 11.6395 05.10.2002-16:00:00 11.6359 05.10.2002-17:00:00 11.6323 05.10.2002-18:00:00 11.6250 05.10.2002-19:00:00 11.6269 05.10.2002-20:00:00 11.6250 05.10.2002-21:00:00 11.6214 05.10.2002-22:00:00 11.6196 05.10.2002-23:00:00 11.6142 05.11.2002-00:00:00 11.6069 05.11.2002-01:00:00 11.6033 05.11.2002-02:00:00 11.5943 05.11.2002-03:00:00 11.5852 05.11.2002-04:00:00 11.5834 05.11.2002-05:00:00 11.5780 05.11.2002-06:00:00 11.5708 05.11.2002-07:00:00 11.5617 05.11.2002-08:00:00 11.5509 05.11.2002-09:00:00 11.5472 05.11.2002-10:00:00 11.5418 05.11.2002-11:00:00 11.5436 05.11.2002-12:00:00 11.5436 05.11.2002-13:00:00 11.5527 05.11.2002-14:00:00 11.5563 05.11.2002-15:00:00 11.5545 05.11.2002-16:00:00 11.5581 05.11.2002-17:00:00 11.5617 05.11.2002-18:00:00 11.5708 05.11.2002-19:00:00 11.5689 05.11.2002-20:00:00 11.5689 05.11.2002-21:00:00 11.5726 05.11.2002-22:00:00 11.5689 05.11.2002-23:00:00 11.5780 05.12.2002-00:00:00 11.5816 05.12.2002-01:00:00 11.5689 05.12.2002-02:00:00 11.5635 05.12.2002-03:00:00 11.5653 05.12.2002-04:00:00 11.5744 05.12.2002-05:00:00 11.5726 05.12.2002-06:00:00 11.5689 05.12.2002-07:00:00 11.5653 05.12.2002-08:00:00 11.5689 05.12.2002-09:00:00 11.5689 05.12.2002-10:00:00 11.5834 05.12.2002-11:00:00 11.5961 05.12.2002-12:00:00 11.6088 05.12.2002-13:00:00 11.6142 05.12.2002-14:00:00 11.6323 05.12.2002-15:00:00 11.6431 05.12.2002-16:00:00 11.6630 05.12.2002-17:00:00 11.6703 05.12.2002-18:00:00 11.6920 05.12.2002-19:00:00 11.6902 05.12.2002-20:00:00 11.7101 05.12.2002-21:00:00 11.7191 05.12.2002-22:00:00 11.7246 05.12.2002-23:00:00 11.7481 05.13.2002-00:00:00 11.7662 05.13.2002-01:00:00 11.7716 05.13.2002-02:00:00 11.7698 05.13.2002-03:00:00 11.7843 05.13.2002-04:00:00 11.8042 05.13.2002-05:00:00 11.7988 05.13.2002-06:00:00 11.8024 05.13.2002-07:00:00 11.8042 05.13.2002-08:00:00 11.8078 05.13.2002-09:00:00 11.8132 05.13.2002-10:00:00 11.8313 05.13.2002-11:00:00 11.8458 05.13.2002-12:00:00 11.8657 05.13.2002-13:00:00 11.8693 05.13.2002-14:00:00 11.8730 05.13.2002-15:00:00 11.8838 05.13.2002-16:00:00 11.9037 05.13.2002-17:00:00 11.9092 05.13.2002-18:00:00 11.9236 05.13.2002-19:00:00 11.9381 05.13.2002-20:00:00 11.9453 05.13.2002-21:00:00 11.9580 05.13.2002-22:00:00 11.9616 05.13.2002-23:00:00 11.9725 05.14.2002-00:00:00 11.9743 05.14.2002-01:00:00 11.9797 05.14.2002-02:00:00 11.9942 05.14.2002-03:00:00 11.9942 05.14.2002-04:00:00 11.9942 05.14.2002-05:00:00 12.0014 05.14.2002-06:00:00 12.0033 05.14.2002-07:00:00 11.9960 05.14.2002-08:00:00 11.9834 05.14.2002-09:00:00 11.9906 05.14.2002-10:00:00 11.9815 05.14.2002-11:00:00 11.9870 05.14.2002-12:00:00 11.9906 05.14.2002-13:00:00 11.9815 05.14.2002-14:00:00 11.9834 05.14.2002-15:00:00 11.9743 05.14.2002-16:00:00 11.9725 05.14.2002-17:00:00 11.9616 05.14.2002-18:00:00 11.9544 05.14.2002-19:00:00 11.9363 05.14.2002-20:00:00 11.9291 05.14.2002-21:00:00 11.9200 05.14.2002-22:00:00 11.9019 05.14.2002-23:00:00 11.8947 05.15.2002-00:00:00 11.8820 05.15.2002-01:00:00 11.8730 05.15.2002-02:00:00 11.8693 05.15.2002-03:00:00 11.8603 05.15.2002-04:00:00 11.8422 05.15.2002-05:00:00 11.8114 05.15.2002-06:00:00 11.8132 05.15.2002-07:00:00 11.7970 05.15.2002-08:00:00 11.7861 05.15.2002-09:00:00 11.7752 05.15.2002-10:00:00 11.7734 05.15.2002-11:00:00 11.7626 05.15.2002-12:00:00 11.7571 05.15.2002-13:00:00 11.7427 05.15.2002-14:00:00 11.7354 05.15.2002-15:00:00 11.7318 05.15.2002-16:00:00 11.7228 05.15.2002-17:00:00 11.7155 05.15.2002-18:00:00 11.6830 05.15.2002-19:00:00 11.6811 05.15.2002-20:00:00 11.6685 05.15.2002-21:00:00 11.6703 05.15.2002-22:00:00 11.6703 05.15.2002-23:00:00 11.6630 05.16.2002-00:00:00 11.6558 05.16.2002-01:00:00 11.6540 05.16.2002-02:00:00 11.6468 05.16.2002-03:00:00 11.6341 05.16.2002-04:00:00 11.6305 05.16.2002-05:00:00 11.6250 05.16.2002-06:00:00 11.6142 05.16.2002-07:00:00 11.5997 05.16.2002-08:00:00 11.5961 05.16.2002-09:00:00 11.5907 05.16.2002-10:00:00 11.5925 05.16.2002-11:00:00 11.5762 05.16.2002-12:00:00 11.5762 05.16.2002-13:00:00 11.5726 05.16.2002-14:00:00 11.5780 05.16.2002-15:00:00 11.5708 05.16.2002-16:00:00 11.5671 05.16.2002-17:00:00 11.5545 05.16.2002-18:00:00 11.5472 05.16.2002-19:00:00 11.5400 05.16.2002-20:00:00 11.5328 05.16.2002-21:00:00 11.5400 05.16.2002-22:00:00 11.5418 05.16.2002-23:00:00 11.5436 05.17.2002-00:00:00 11.5472 05.17.2002-01:00:00 11.5400 05.17.2002-02:00:00 11.5472 05.17.2002-03:00:00 11.5472 05.17.2002-04:00:00 11.5581 05.17.2002-05:00:00 11.5834 05.17.2002-06:00:00 11.5889 05.17.2002-07:00:00 11.5852 05.17.2002-08:00:00 11.5961 05.17.2002-09:00:00 11.5979 05.17.2002-10:00:00 11.5943 05.17.2002-11:00:00 11.5943 05.17.2002-12:00:00 11.5907 05.17.2002-13:00:00 11.5852 05.17.2002-14:00:00 11.5943 05.17.2002-15:00:00 11.5907 05.17.2002-16:00:00 11.5889 05.17.2002-17:00:00 11.5852 05.17.2002-18:00:00 11.5889 05.17.2002-19:00:00 11.5889 05.17.2002-20:00:00 11.5870 05.17.2002-21:00:00 11.5834 05.17.2002-22:00:00 11.5870 05.17.2002-23:00:00 11.5834 05.18.2002-00:00:00 11.5870 05.18.2002-01:00:00 11.5635 05.18.2002-02:00:00 11.5545 05.18.2002-03:00:00 11.5545 05.18.2002-04:00:00 11.5490 05.18.2002-05:00:00 11.5490 05.18.2002-06:00:00 11.5346 05.18.2002-07:00:00 11.5382 05.18.2002-08:00:00 11.5364 05.18.2002-09:00:00 11.5364 05.18.2002-10:00:00 11.5273 05.18.2002-11:00:00 11.5237 05.18.2002-12:00:00 11.5183 05.18.2002-13:00:00 11.5128 05.18.2002-14:00:00 11.5128 05.18.2002-15:00:00 11.5128 05.18.2002-16:00:00 11.5092 05.18.2002-17:00:00 11.5074 05.18.2002-18:00:00 11.4984 05.18.2002-19:00:00 11.4948 05.18.2002-20:00:00 11.4929 05.18.2002-21:00:00 11.4966 05.18.2002-22:00:00 11.4929 05.18.2002-23:00:00 11.4911 05.19.2002-00:00:00 11.4911 05.19.2002-01:00:00 11.4929 05.19.2002-02:00:00 11.4911 05.19.2002-03:00:00 11.4857 05.19.2002-04:00:00 11.4803 05.19.2002-05:00:00 11.4803 05.19.2002-06:00:00 11.4767 05.19.2002-07:00:00 11.4767 05.19.2002-08:00:00 11.4748 05.19.2002-09:00:00 11.4748 05.19.2002-10:00:00 11.4767 05.19.2002-11:00:00 11.4748 05.19.2002-12:00:00 11.4748 05.19.2002-13:00:00 11.4785 05.19.2002-14:00:00 11.4875 05.19.2002-15:00:00 11.4984 05.19.2002-16:00:00 11.5038 05.19.2002-17:00:00 11.5110 05.19.2002-18:00:00 11.5110 05.19.2002-19:00:00 11.5219 05.19.2002-20:00:00 11.5201 05.19.2002-21:00:00 11.5237 05.19.2002-22:00:00 11.5364 05.19.2002-23:00:00 11.5671 05.20.2002-00:00:00 11.6214 05.20.2002-01:00:00 11.6504 05.20.2002-02:00:00 11.6612 05.20.2002-03:00:00 11.6739 05.20.2002-04:00:00 11.6974 05.20.2002-05:00:00 11.7119 05.20.2002-06:00:00 11.7300 05.20.2002-07:00:00 11.7427 05.20.2002-08:00:00 11.7553 05.20.2002-09:00:00 11.7608 05.20.2002-10:00:00 11.7825 05.20.2002-11:00:00 11.7861 05.20.2002-12:00:00 11.7897 05.20.2002-13:00:00 11.7933 05.20.2002-14:00:00 11.7970 05.20.2002-15:00:00 11.7970 05.20.2002-16:00:00 11.7952 05.20.2002-17:00:00 11.7933 05.20.2002-18:00:00 11.7952 05.20.2002-19:00:00 11.7988 05.20.2002-20:00:00 11.7988 05.20.2002-21:00:00 11.7970 05.20.2002-22:00:00 11.7933 05.20.2002-23:00:00 11.7861 05.21.2002-00:00:00 11.7843 05.21.2002-01:00:00 11.7789 05.21.2002-02:00:00 11.7734 05.21.2002-03:00:00 11.7680 05.21.2002-04:00:00 11.7644 05.21.2002-05:00:00 11.7517 05.21.2002-06:00:00 11.7445 05.21.2002-07:00:00 11.7409 05.21.2002-08:00:00 11.7336 05.21.2002-09:00:00 11.7246 05.21.2002-10:00:00 11.7191 05.21.2002-11:00:00 11.7391 05.21.2002-12:00:00 11.8313 05.21.2002-13:00:00 11.9092 05.21.2002-14:00:00 11.9472 05.21.2002-15:00:00 11.9472 05.21.2002-16:00:00 11.9562 05.21.2002-17:00:00 11.9960 05.21.2002-18:00:00 12.0449 05.21.2002-19:00:00 12.0684 05.21.2002-20:00:00 12.0847 05.21.2002-21:00:00 12.0974 05.21.2002-22:00:00 12.1082 05.21.2002-23:00:00 12.1155 05.22.2002-00:00:00 12.1191 05.22.2002-01:00:00 12.1245 05.22.2002-02:00:00 12.1390 05.22.2002-03:00:00 12.1462 05.22.2002-04:00:00 12.1571 05.22.2002-05:00:00 12.1878 05.22.2002-06:00:00 12.2168 05.22.2002-07:00:00 12.2331 05.22.2002-08:00:00 12.2367 05.22.2002-09:00:00 12.2403 05.22.2002-10:00:00 12.2132 05.22.2002-11:00:00 12.2150 05.22.2002-12:00:00 12.2114 05.22.2002-13:00:00 12.2132 05.22.2002-14:00:00 12.2168 05.22.2002-15:00:00 12.2204 05.22.2002-16:00:00 12.2096 05.22.2002-17:00:00 12.1951 05.22.2002-18:00:00 12.1915 05.22.2002-19:00:00 12.1860 05.22.2002-20:00:00 12.1824 05.22.2002-21:00:00 12.1716 05.22.2002-22:00:00 12.1516 05.22.2002-23:00:00 12.1354 05.23.2002-00:00:00 12.1155 05.23.2002-01:00:00 12.1028 05.23.2002-02:00:00 12.0974 05.23.2002-03:00:00 12.0901 05.23.2002-04:00:00 12.0829 05.23.2002-05:00:00 12.0702 05.23.2002-06:00:00 12.0557 05.23.2002-07:00:00 12.0521 05.23.2002-08:00:00 12.0340 05.23.2002-09:00:00 12.0232 05.23.2002-10:00:00 12.0105 05.23.2002-11:00:00 12.0123 05.23.2002-12:00:00 12.0051 05.23.2002-13:00:00 11.9906 05.23.2002-14:00:00 11.9870 05.23.2002-15:00:00 11.9634 05.23.2002-16:00:00 11.9598 05.23.2002-17:00:00 11.9508 05.23.2002-18:00:00 11.9490 05.23.2002-19:00:00 11.9345 05.23.2002-20:00:00 11.9218 05.23.2002-21:00:00 11.9110 05.23.2002-22:00:00 11.9001 05.23.2002-23:00:00 11.8911 05.24.2002-00:00:00 11.8838 05.24.2002-01:00:00 11.8856 05.24.2002-02:00:00 11.8712 05.24.2002-03:00:00 11.8585 05.24.2002-04:00:00 11.8512 05.24.2002-05:00:00 11.8422 05.24.2002-06:00:00 11.8313 05.24.2002-07:00:00 11.8259 05.24.2002-08:00:00 11.8241 05.24.2002-09:00:00 11.8151 05.24.2002-10:00:00 11.8169 05.24.2002-11:00:00 11.8042 05.24.2002-12:00:00 11.7952 05.24.2002-13:00:00 11.7861 05.24.2002-14:00:00 11.7825 05.24.2002-15:00:00 11.7843 05.24.2002-16:00:00 11.7716 05.24.2002-17:00:00 11.7662 05.24.2002-18:00:00 11.7626 05.24.2002-19:00:00 11.7481 05.24.2002-20:00:00 11.7409 05.24.2002-21:00:00 11.7409 05.24.2002-22:00:00 11.7300 05.24.2002-23:00:00 11.7300 05.25.2002-00:00:00 11.7246 05.25.2002-01:00:00 11.7173 05.25.2002-02:00:00 11.7119 05.25.2002-03:00:00 11.7065 05.25.2002-04:00:00 11.7029 05.25.2002-05:00:00 11.6974 05.25.2002-06:00:00 11.6956 05.25.2002-07:00:00 11.6974 05.25.2002-08:00:00 11.6956 05.25.2002-09:00:00 11.7029 05.25.2002-10:00:00 11.7083 05.25.2002-11:00:00 11.6992 05.25.2002-12:00:00 11.7029 05.25.2002-13:00:00 11.7029 05.25.2002-14:00:00 11.7155 05.25.2002-15:00:00 11.7409 05.25.2002-16:00:00 11.7445 05.25.2002-17:00:00 11.7517 05.25.2002-18:00:00 11.7752 05.25.2002-19:00:00 11.7879 05.25.2002-20:00:00 11.8114 05.25.2002-21:00:00 11.8476 05.25.2002-22:00:00 11.8585 05.25.2002-23:00:00 11.8621 05.26.2002-00:00:00 11.8675 05.26.2002-01:00:00 11.8657 05.26.2002-02:00:00 11.8585 05.26.2002-03:00:00 11.8657 05.26.2002-04:00:00 11.8657 05.26.2002-05:00:00 11.8784 05.26.2002-06:00:00 11.8874 05.26.2002-07:00:00 11.9037 05.26.2002-08:00:00 11.9037 05.26.2002-09:00:00 11.9055 05.26.2002-10:00:00 11.9055 05.26.2002-11:00:00 11.9055 05.26.2002-12:00:00 11.9073 05.26.2002-13:00:00 11.9037 05.26.2002-14:00:00 11.9019 05.26.2002-15:00:00 11.9001 05.26.2002-16:00:00 11.9019 05.26.2002-17:00:00 11.9001 05.26.2002-18:00:00 11.8983 05.26.2002-19:00:00 11.9019 05.26.2002-20:00:00 11.9037 05.26.2002-21:00:00 11.9037 05.26.2002-22:00:00 11.9110 05.26.2002-23:00:00 11.9055 05.27.2002-00:00:00 11.9037 05.27.2002-01:00:00 11.9037 05.27.2002-02:00:00 11.8983 05.27.2002-03:00:00 11.8965 05.27.2002-04:00:00 11.8947 05.27.2002-05:00:00 11.8911 05.27.2002-06:00:00 11.8856 05.27.2002-07:00:00 11.8838 05.27.2002-08:00:00 11.8748 05.27.2002-09:00:00 11.8693 05.27.2002-10:00:00 11.8693 05.27.2002-11:00:00 11.8567 05.27.2002-12:00:00 11.8549 05.27.2002-13:00:00 11.8404 05.27.2002-14:00:00 11.8422 05.27.2002-15:00:00 11.8458 05.27.2002-16:00:00 11.8476 05.27.2002-17:00:00 11.8476 05.27.2002-18:00:00 11.8476 05.27.2002-19:00:00 11.8422 05.27.2002-20:00:00 11.8422 05.27.2002-21:00:00 11.8494 05.27.2002-22:00:00 11.8567 05.27.2002-23:00:00 11.8549 05.28.2002-00:00:00 11.8567 05.28.2002-01:00:00 11.8802 05.28.2002-02:00:00 11.9019 05.28.2002-03:00:00 11.9019 05.28.2002-04:00:00 11.9073 05.28.2002-05:00:00 11.9110 05.28.2002-06:00:00 11.9182 05.28.2002-07:00:00 11.9508 05.28.2002-08:00:00 11.9544 05.28.2002-09:00:00 11.9616 05.28.2002-10:00:00 11.9580 05.28.2002-11:00:00 11.9544 05.28.2002-12:00:00 11.9562 05.28.2002-13:00:00 11.9598 05.28.2002-14:00:00 11.9526 05.28.2002-15:00:00 11.9472 05.28.2002-16:00:00 11.9453 05.28.2002-17:00:00 11.9381 05.28.2002-18:00:00 11.9399 05.28.2002-19:00:00 11.9562 05.28.2002-20:00:00 11.9634 05.28.2002-21:00:00 11.9671 05.28.2002-22:00:00 11.9725 05.28.2002-23:00:00 11.9797 05.29.2002-00:00:00 11.9671 05.29.2002-01:00:00 11.9616 05.29.2002-02:00:00 11.9598 05.29.2002-03:00:00 11.9653 05.29.2002-04:00:00 11.9671 05.29.2002-05:00:00 11.9689 05.29.2002-06:00:00 11.9671 05.29.2002-07:00:00 11.9634 05.29.2002-08:00:00 11.9707 05.29.2002-09:00:00 11.9725 05.29.2002-10:00:00 11.9761 05.29.2002-11:00:00 11.9797 05.29.2002-12:00:00 11.9743 05.29.2002-13:00:00 11.9761 05.29.2002-14:00:00 11.9779 05.29.2002-15:00:00 11.9743 05.29.2002-16:00:00 11.9797 05.29.2002-17:00:00 11.9743 05.29.2002-18:00:00 11.9725 05.29.2002-19:00:00 11.9707 05.29.2002-20:00:00 11.9653 05.29.2002-21:00:00 11.9671 05.29.2002-22:00:00 11.9562 05.29.2002-23:00:00 11.9580 05.30.2002-00:00:00 11.9580 05.30.2002-01:00:00 11.9544 05.30.2002-02:00:00 11.9453 05.30.2002-03:00:00 11.9453 05.30.2002-04:00:00 11.9327 05.30.2002-05:00:00 11.9291 05.30.2002-06:00:00 11.9254 05.30.2002-07:00:00 11.9092 05.30.2002-08:00:00 11.9055 05.30.2002-09:00:00 11.8965 05.30.2002-10:00:00 11.8838 05.30.2002-11:00:00 11.8712 05.30.2002-12:00:00 11.8639 05.30.2002-13:00:00 11.8621 05.30.2002-14:00:00 11.8531 05.30.2002-15:00:00 11.8422 05.30.2002-16:00:00 11.8313 05.30.2002-17:00:00 11.8169 05.30.2002-18:00:00 11.8132 05.30.2002-19:00:00 11.8078 05.30.2002-20:00:00 11.8042 05.30.2002-21:00:00 11.7915 05.30.2002-22:00:00 11.7861 05.30.2002-23:00:00 11.7752 05.31.2002-00:00:00 11.7789 05.31.2002-01:00:00 11.7752 05.31.2002-02:00:00 11.7752 05.31.2002-03:00:00 11.7734 05.31.2002-04:00:00 11.7571 05.31.2002-05:00:00 11.7553 05.31.2002-06:00:00 11.7463 05.31.2002-07:00:00 11.7336 05.31.2002-08:00:00 11.7173 05.31.2002-09:00:00 11.7119 05.31.2002-10:00:00 11.7047 05.31.2002-11:00:00 11.6938 05.31.2002-12:00:00 11.6811 05.31.2002-13:00:00 11.6721 05.31.2002-14:00:00 11.6703 05.31.2002-15:00:00 11.6685 05.31.2002-16:00:00 11.6649 05.31.2002-17:00:00 11.6612 05.31.2002-18:00:00 11.6522 05.31.2002-19:00:00 11.6540 05.31.2002-20:00:00 11.6540 05.31.2002-21:00:00 11.6522 05.31.2002-22:00:00 11.6431 05.31.2002-23:00:00 11.6413 06.01.2002-00:00:00 11.6305 06.01.2002-01:00:00 11.6250 06.01.2002-02:00:00 11.6196 06.01.2002-03:00:00 11.6088 06.01.2002-04:00:00 11.5997 06.01.2002-05:00:00 11.5961 06.01.2002-06:00:00 11.5870 06.01.2002-07:00:00 11.5726 06.01.2002-08:00:00 11.5635 06.01.2002-09:00:00 11.5490 06.01.2002-10:00:00 11.5382 06.01.2002-11:00:00 11.5201 06.01.2002-12:00:00 11.5201 06.01.2002-13:00:00 11.5147 06.01.2002-14:00:00 11.5128 06.01.2002-15:00:00 11.5038 06.01.2002-16:00:00 11.4984 06.01.2002-17:00:00 11.4875 06.01.2002-18:00:00 11.4857 06.01.2002-19:00:00 11.4821 06.01.2002-20:00:00 11.4767 06.01.2002-21:00:00 11.4730 06.01.2002-22:00:00 11.4640 06.01.2002-23:00:00 11.4694 06.02.2002-00:00:00 11.4567 06.02.2002-01:00:00 11.4531 06.02.2002-02:00:00 11.4495 06.02.2002-03:00:00 11.4459 06.02.2002-04:00:00 11.4332 06.02.2002-05:00:00 11.4296 06.02.2002-06:00:00 11.4206 06.02.2002-07:00:00 11.4079 06.02.2002-08:00:00 11.4007 06.02.2002-09:00:00 11.3916 06.02.2002-10:00:00 11.3898 06.02.2002-11:00:00 11.3844 06.02.2002-12:00:00 11.3771 06.02.2002-13:00:00 11.3753 06.02.2002-14:00:00 11.3681 06.02.2002-15:00:00 11.3645 06.02.2002-16:00:00 11.3608 06.02.2002-17:00:00 11.3572 06.02.2002-18:00:00 11.3554 06.02.2002-19:00:00 11.3500 06.02.2002-20:00:00 11.3464 06.02.2002-21:00:00 11.3373 06.02.2002-22:00:00 11.3355 06.02.2002-23:00:00 11.3301 06.03.2002-00:00:00 11.3283 06.03.2002-01:00:00 11.3246 06.03.2002-02:00:00 11.3210 06.03.2002-03:00:00 11.3192 06.03.2002-04:00:00 11.3102 06.03.2002-05:00:00 11.3066 06.03.2002-06:00:00 11.3011 06.03.2002-07:00:00 11.2903 06.03.2002-08:00:00 11.2866 06.03.2002-09:00:00 11.2794 06.03.2002-10:00:00 11.2704 06.03.2002-11:00:00 11.2541 06.03.2002-12:00:00 11.2523 06.03.2002-13:00:00 11.2414 06.03.2002-14:00:00 11.2342 06.03.2002-15:00:00 11.2233 06.03.2002-16:00:00 11.2106 06.03.2002-17:00:00 11.2088 06.03.2002-18:00:00 11.2034 06.03.2002-19:00:00 11.1980 06.03.2002-20:00:00 11.1962 06.03.2002-21:00:00 11.1925 06.03.2002-22:00:00 11.1925 06.03.2002-23:00:00 11.1871 06.04.2002-00:00:00 11.1871 06.04.2002-01:00:00 11.1781 06.04.2002-02:00:00 11.1744 06.04.2002-03:00:00 11.1672 06.04.2002-04:00:00 11.1636 06.04.2002-05:00:00 11.1618 06.04.2002-06:00:00 11.1600 06.04.2002-07:00:00 11.1545 06.04.2002-08:00:00 11.1473 06.04.2002-09:00:00 11.1401 06.04.2002-10:00:00 11.1364 06.04.2002-11:00:00 11.1256 06.04.2002-12:00:00 11.1238 06.04.2002-13:00:00 11.0966 06.04.2002-14:00:00 11.0876 06.04.2002-15:00:00 11.0822 06.04.2002-16:00:00 11.0749 06.04.2002-17:00:00 11.0623 06.04.2002-18:00:00 11.0586 06.04.2002-19:00:00 11.0532 06.04.2002-20:00:00 11.0442 06.04.2002-21:00:00 11.0369 06.04.2002-22:00:00 11.0297 06.04.2002-23:00:00 11.0206 06.05.2002-00:00:00 11.0206 06.05.2002-01:00:00 11.0188 06.05.2002-02:00:00 11.0116 06.05.2002-03:00:00 11.0098 06.05.2002-04:00:00 11.0043 06.05.2002-05:00:00 10.9989 06.05.2002-06:00:00 10.9953 06.05.2002-07:00:00 10.9917 06.05.2002-08:00:00 11.0261 06.05.2002-09:00:00 11.0604 06.05.2002-10:00:00 11.0767 06.05.2002-11:00:00 11.0749 06.05.2002-12:00:00 11.0695 06.05.2002-13:00:00 11.0731 06.05.2002-14:00:00 11.0713 06.05.2002-15:00:00 11.0822 06.05.2002-16:00:00 11.0876 06.05.2002-17:00:00 11.0876 06.05.2002-18:00:00 11.0894 06.05.2002-19:00:00 11.0876 06.05.2002-20:00:00 11.0894 06.05.2002-21:00:00 11.0948 06.05.2002-22:00:00 11.0948 06.05.2002-23:00:00 11.0894 06.06.2002-00:00:00 11.0858 06.06.2002-01:00:00 11.0858 06.06.2002-02:00:00 11.0876 06.06.2002-03:00:00 11.0858 06.06.2002-04:00:00 11.0840 06.06.2002-05:00:00 11.0822 06.06.2002-06:00:00 11.0731 06.06.2002-07:00:00 11.0641 06.06.2002-08:00:00 11.0460 06.06.2002-09:00:00 11.0460 06.06.2002-10:00:00 11.0423 06.06.2002-11:00:00 11.0387 06.06.2002-12:00:00 11.0351 06.06.2002-13:00:00 11.0333 06.06.2002-14:00:00 11.0279 06.06.2002-15:00:00 11.0297 06.06.2002-16:00:00 11.0333 06.06.2002-17:00:00 11.0188 06.06.2002-18:00:00 11.0062 06.06.2002-19:00:00 11.0025 06.06.2002-20:00:00 10.9953 06.06.2002-21:00:00 10.9899 06.06.2002-22:00:00 10.9754 06.06.2002-23:00:00 10.9736 06.07.2002-00:00:00 10.9663 06.07.2002-01:00:00 10.9555 06.07.2002-02:00:00 10.9464 06.07.2002-03:00:00 10.9338 06.07.2002-04:00:00 10.9193 06.07.2002-05:00:00 10.9157 06.07.2002-06:00:00 10.9066 06.07.2002-07:00:00 10.8958 06.07.2002-08:00:00 10.8795 06.07.2002-09:00:00 10.8741 06.07.2002-10:00:00 10.8668 06.07.2002-11:00:00 10.8596 06.07.2002-12:00:00 10.8505 06.07.2002-13:00:00 10.8541 06.07.2002-14:00:00 10.8560 06.07.2002-15:00:00 10.8885 06.07.2002-16:00:00 10.9030 06.07.2002-17:00:00 10.9121 06.07.2002-18:00:00 10.9139 06.07.2002-19:00:00 10.9193 06.07.2002-20:00:00 10.9211 06.07.2002-21:00:00 10.9247 06.07.2002-22:00:00 10.9211 06.07.2002-23:00:00 10.9139 06.08.2002-00:00:00 10.9157 06.08.2002-01:00:00 10.9102 06.08.2002-02:00:00 10.9048 06.08.2002-03:00:00 10.8976 06.08.2002-04:00:00 10.8976 06.08.2002-05:00:00 10.8994 06.08.2002-06:00:00 10.8940 06.08.2002-07:00:00 10.8849 06.08.2002-08:00:00 10.8741 06.08.2002-09:00:00 10.8686 06.08.2002-10:00:00 10.8596 06.08.2002-11:00:00 10.8469 06.08.2002-12:00:00 10.8306 06.08.2002-13:00:00 10.8252 06.08.2002-14:00:00 10.8216 06.08.2002-15:00:00 10.8107 06.08.2002-16:00:00 10.7999 06.08.2002-17:00:00 10.8053 06.08.2002-18:00:00 10.8089 06.08.2002-19:00:00 10.8071 06.08.2002-20:00:00 10.8107 06.08.2002-21:00:00 10.8035 06.08.2002-22:00:00 10.7999 06.08.2002-23:00:00 10.7962 06.09.2002-00:00:00 10.7890 06.09.2002-01:00:00 10.7872 06.09.2002-02:00:00 10.7836 06.09.2002-03:00:00 10.7781 06.09.2002-04:00:00 10.7763 06.09.2002-05:00:00 10.7709 06.09.2002-06:00:00 10.7727 06.09.2002-07:00:00 10.7637 06.09.2002-08:00:00 10.7564 06.09.2002-09:00:00 10.7456 06.09.2002-10:00:00 10.7383 06.09.2002-11:00:00 10.7293 06.09.2002-12:00:00 10.7257 06.09.2002-13:00:00 10.7184 06.09.2002-14:00:00 10.7130 06.09.2002-15:00:00 10.7058 06.09.2002-16:00:00 10.6895 06.09.2002-17:00:00 10.6822 06.09.2002-18:00:00 10.6768 06.09.2002-19:00:00 10.6786 06.09.2002-20:00:00 10.6768 06.09.2002-21:00:00 10.6768 06.09.2002-22:00:00 10.6696 06.09.2002-23:00:00 10.6678 06.10.2002-00:00:00 10.6714 06.10.2002-01:00:00 10.6641 06.10.2002-02:00:00 10.6678 06.10.2002-03:00:00 10.6659 06.10.2002-04:00:00 10.6569 06.10.2002-05:00:00 10.6533 06.10.2002-06:00:00 10.6478 06.10.2002-07:00:00 10.6478 06.10.2002-08:00:00 10.6460 06.10.2002-09:00:00 10.6406 06.10.2002-10:00:00 10.6316 06.10.2002-11:00:00 10.6261 06.10.2002-12:00:00 10.6225 06.10.2002-13:00:00 10.6135 06.10.2002-14:00:00 10.6098 06.10.2002-15:00:00 10.6062 06.10.2002-16:00:00 10.6080 06.10.2002-17:00:00 10.6062 06.10.2002-18:00:00 10.6044 06.10.2002-19:00:00 10.6044 06.10.2002-20:00:00 10.6026 06.10.2002-21:00:00 10.6117 06.10.2002-22:00:00 10.6098 06.10.2002-23:00:00 10.6098 06.11.2002-00:00:00 10.6135 06.11.2002-01:00:00 10.6171 06.11.2002-02:00:00 10.6225 06.11.2002-03:00:00 10.6207 06.11.2002-04:00:00 10.6135 06.11.2002-05:00:00 10.6098 06.11.2002-06:00:00 10.6098 06.11.2002-07:00:00 10.5917 06.11.2002-08:00:00 10.5899 06.11.2002-09:00:00 10.5899 06.11.2002-10:00:00 10.5809 06.11.2002-11:00:00 10.5755 06.11.2002-12:00:00 10.5791 06.11.2002-13:00:00 10.5809 06.11.2002-14:00:00 10.5791 06.11.2002-15:00:00 10.5809 06.11.2002-16:00:00 10.5845 06.11.2002-17:00:00 10.5917 06.11.2002-18:00:00 10.5917 06.11.2002-19:00:00 10.5917 06.11.2002-20:00:00 10.5899 06.11.2002-21:00:00 10.5954 06.11.2002-22:00:00 10.5917 06.11.2002-23:00:00 10.5936 06.12.2002-00:00:00 10.5954 06.12.2002-01:00:00 10.6026 06.12.2002-02:00:00 10.6008 06.12.2002-03:00:00 10.5972 06.12.2002-04:00:00 10.5936 06.12.2002-05:00:00 10.5899 06.12.2002-06:00:00 10.5863 06.12.2002-07:00:00 10.5827 06.12.2002-08:00:00 10.5682 06.12.2002-09:00:00 10.5682 06.12.2002-10:00:00 10.5700 06.12.2002-11:00:00 10.5664 06.12.2002-12:00:00 10.5610 06.12.2002-13:00:00 10.5537 06.12.2002-14:00:00 10.5556 06.12.2002-15:00:00 10.5501 06.12.2002-16:00:00 10.5556 06.12.2002-17:00:00 10.5610 06.12.2002-18:00:00 10.5700 06.12.2002-19:00:00 10.5700 06.12.2002-20:00:00 10.5700 06.12.2002-21:00:00 10.5755 06.12.2002-22:00:00 10.5791 06.12.2002-23:00:00 10.5809 06.13.2002-00:00:00 10.5755 06.13.2002-01:00:00 10.5827 06.13.2002-02:00:00 10.5791 06.13.2002-03:00:00 10.5773 06.13.2002-04:00:00 10.5809 06.13.2002-05:00:00 10.5737 06.13.2002-06:00:00 10.5646 06.13.2002-07:00:00 10.5610 06.13.2002-08:00:00 10.5628 06.13.2002-09:00:00 10.5628 06.13.2002-10:00:00 10.5628 06.13.2002-11:00:00 10.5592 06.13.2002-12:00:00 10.5592 06.13.2002-13:00:00 10.5610 06.13.2002-14:00:00 10.5664 06.13.2002-15:00:00 10.5700 06.13.2002-16:00:00 10.5773 06.13.2002-17:00:00 10.5899 06.13.2002-18:00:00 10.5990 06.13.2002-19:00:00 10.5972 06.13.2002-20:00:00 10.6062 06.13.2002-21:00:00 10.6098 06.13.2002-22:00:00 10.6098 06.13.2002-23:00:00 10.6189 06.14.2002-00:00:00 10.6243 06.14.2002-01:00:00 10.6225 06.14.2002-02:00:00 10.6225 06.14.2002-03:00:00 10.6153 06.14.2002-04:00:00 10.6135 06.14.2002-05:00:00 10.6080 06.14.2002-06:00:00 10.6080 06.14.2002-07:00:00 10.6044 06.14.2002-08:00:00 10.5990 06.14.2002-09:00:00 10.5990 06.14.2002-10:00:00 10.5827 06.14.2002-11:00:00 10.5809 06.14.2002-12:00:00 10.5827 06.14.2002-13:00:00 10.5755 06.14.2002-14:00:00 10.5718 06.14.2002-15:00:00 10.5682 06.14.2002-16:00:00 10.5646 06.14.2002-17:00:00 10.5664 06.14.2002-18:00:00 10.5592 06.14.2002-19:00:00 10.5519 06.14.2002-20:00:00 10.5375 06.14.2002-21:00:00 10.5338 06.14.2002-22:00:00 10.5266 06.14.2002-23:00:00 10.5284 06.15.2002-00:00:00 10.5248 06.15.2002-01:00:00 10.5194 06.15.2002-02:00:00 10.5157 06.15.2002-03:00:00 10.5031 06.15.2002-04:00:00 10.4995 06.15.2002-05:00:00 10.4976 06.15.2002-06:00:00 10.4904 06.15.2002-07:00:00 10.4777 06.15.2002-08:00:00 10.4741 06.15.2002-09:00:00 10.4615 06.15.2002-10:00:00 10.4524 06.15.2002-11:00:00 10.4343 06.15.2002-12:00:00 10.4235 06.15.2002-13:00:00 10.4198 06.15.2002-14:00:00 10.4108 06.15.2002-15:00:00 10.3999 06.15.2002-16:00:00 10.3909 06.15.2002-17:00:00 10.3855 06.15.2002-18:00:00 10.3782 06.15.2002-19:00:00 10.3782 06.15.2002-20:00:00 10.3764 06.15.2002-21:00:00 10.3692 06.15.2002-22:00:00 10.3655 06.15.2002-23:00:00 10.3637 06.16.2002-00:00:00 10.3565 06.16.2002-01:00:00 10.3565 06.16.2002-02:00:00 10.3565 06.16.2002-03:00:00 10.3511 06.16.2002-04:00:00 10.3438 06.16.2002-05:00:00 10.3384 06.16.2002-06:00:00 10.3384 06.16.2002-07:00:00 10.3257 06.16.2002-08:00:00 10.3149 06.16.2002-09:00:00 10.3076 06.16.2002-10:00:00 10.3040 06.16.2002-11:00:00 10.2968 06.16.2002-12:00:00 10.2932 06.16.2002-13:00:00 10.2787 06.16.2002-14:00:00 10.2714 06.16.2002-15:00:00 10.2660 06.16.2002-16:00:00 10.2515 06.16.2002-17:00:00 10.2425 06.16.2002-18:00:00 10.2353 06.16.2002-19:00:00 10.2298 06.16.2002-20:00:00 10.2262 06.16.2002-21:00:00 10.2244 06.16.2002-22:00:00 10.2208 06.16.2002-23:00:00 10.2153 06.17.2002-00:00:00 10.2172 06.17.2002-01:00:00 10.2135 06.17.2002-02:00:00 10.2117 06.17.2002-03:00:00 10.2027 06.17.2002-04:00:00 10.1991 06.17.2002-05:00:00 10.1900 06.17.2002-06:00:00 10.1900 06.17.2002-07:00:00 10.1846 06.17.2002-08:00:00 10.1737 06.17.2002-09:00:00 10.1611 06.17.2002-10:00:00 10.1430 06.17.2002-11:00:00 10.1339 06.17.2002-12:00:00 10.1357 06.17.2002-13:00:00 10.1375 06.17.2002-14:00:00 10.1448 06.17.2002-15:00:00 10.1466 06.17.2002-16:00:00 10.1792 06.17.2002-17:00:00 10.2244 06.17.2002-18:00:00 10.3185 06.17.2002-19:00:00 10.3963 06.17.2002-20:00:00 10.5049 06.17.2002-21:00:00 10.5936 06.17.2002-22:00:00 10.6406 06.17.2002-23:00:00 10.6985 06.18.2002-00:00:00 10.7456 06.18.2002-01:00:00 10.7944 06.18.2002-02:00:00 10.8288 06.18.2002-03:00:00 10.8741 06.18.2002-04:00:00 10.9066 06.18.2002-05:00:00 10.9084 06.18.2002-06:00:00 10.9283 06.18.2002-07:00:00 10.9356 06.18.2002-08:00:00 10.9573 06.18.2002-09:00:00 10.9663 06.18.2002-10:00:00 10.9953 06.18.2002-11:00:00 11.0188 06.18.2002-12:00:00 11.0261 06.18.2002-13:00:00 11.0261 06.18.2002-14:00:00 11.0297 06.18.2002-15:00:00 11.0604 06.18.2002-16:00:00 11.1057 06.18.2002-17:00:00 11.1401 06.18.2002-18:00:00 11.1672 06.18.2002-19:00:00 11.1817 06.18.2002-20:00:00 11.1998 06.18.2002-21:00:00 11.2161 06.18.2002-22:00:00 11.2269 06.18.2002-23:00:00 11.2287 06.19.2002-00:00:00 11.2305 06.19.2002-01:00:00 11.2324 06.19.2002-02:00:00 11.2269 06.19.2002-03:00:00 11.2179 06.19.2002-04:00:00 11.2233 06.19.2002-05:00:00 11.2414 06.19.2002-06:00:00 11.2378 06.19.2002-07:00:00 11.2269 06.19.2002-08:00:00 11.2161 06.19.2002-09:00:00 11.2088 06.19.2002-10:00:00 11.1907 06.19.2002-11:00:00 11.1925 06.19.2002-12:00:00 11.1781 06.19.2002-13:00:00 11.1582 06.19.2002-14:00:00 11.1509 06.19.2002-15:00:00 11.1473 06.19.2002-16:00:00 11.1310 06.19.2002-17:00:00 11.1220 06.19.2002-18:00:00 11.1039 06.19.2002-19:00:00 11.0966 06.19.2002-20:00:00 11.0803 06.19.2002-21:00:00 11.0731 06.19.2002-22:00:00 11.0623 06.19.2002-23:00:00 11.0568 06.20.2002-00:00:00 11.0351 06.20.2002-01:00:00 11.0297 06.20.2002-02:00:00 11.0206 06.20.2002-03:00:00 11.0007 06.20.2002-04:00:00 10.9971 06.20.2002-05:00:00 10.9935 06.20.2002-06:00:00 10.9790 06.20.2002-07:00:00 10.9718 06.20.2002-08:00:00 10.9519 06.20.2002-09:00:00 10.9320 06.20.2002-10:00:00 10.9211 06.20.2002-11:00:00 10.9139 06.20.2002-12:00:00 10.9012 06.20.2002-13:00:00 10.8976 06.20.2002-14:00:00 10.8831 06.20.2002-15:00:00 10.8686 06.20.2002-16:00:00 10.8614 06.20.2002-17:00:00 10.8451 06.20.2002-18:00:00 10.8433 06.20.2002-19:00:00 10.8288 06.20.2002-20:00:00 10.8252 06.20.2002-21:00:00 10.8180 06.20.2002-22:00:00 10.8161 06.20.2002-23:00:00 10.8089 06.21.2002-00:00:00 10.7980 06.21.2002-01:00:00 10.7908 06.21.2002-02:00:00 10.7836 06.21.2002-03:00:00 10.7727 06.21.2002-04:00:00 10.7655 06.21.2002-05:00:00 10.7600 06.21.2002-06:00:00 10.7474 06.21.2002-07:00:00 10.7401 06.21.2002-08:00:00 10.7257 06.21.2002-09:00:00 10.7130 06.21.2002-10:00:00 10.7021 06.21.2002-11:00:00 10.6895 06.21.2002-12:00:00 10.6696 06.21.2002-13:00:00 10.6569 06.21.2002-14:00:00 10.6370 06.21.2002-15:00:00 10.6334 06.21.2002-16:00:00 10.6352 06.21.2002-17:00:00 10.6189 06.21.2002-18:00:00 10.6062 06.21.2002-19:00:00 10.6044 06.21.2002-20:00:00 10.5972 06.21.2002-21:00:00 10.5954 06.21.2002-22:00:00 10.5899 06.21.2002-23:00:00 10.5899 06.22.2002-00:00:00 10.5899 06.22.2002-01:00:00 10.5827 06.22.2002-02:00:00 10.5773 06.22.2002-03:00:00 10.5718 06.22.2002-04:00:00 10.5718 06.22.2002-05:00:00 10.5646 06.22.2002-06:00:00 10.5537 06.22.2002-07:00:00 10.5393 06.22.2002-08:00:00 10.5248 06.22.2002-09:00:00 10.5049 06.22.2002-10:00:00 10.4886 06.22.2002-11:00:00 10.4723 06.22.2002-12:00:00 10.4669 06.22.2002-13:00:00 10.4524 06.22.2002-14:00:00 10.4434 06.22.2002-15:00:00 10.4307 06.22.2002-16:00:00 10.4271 06.22.2002-17:00:00 10.4162 06.22.2002-18:00:00 10.3981 06.22.2002-19:00:00 10.3909 06.22.2002-20:00:00 10.3818 06.22.2002-21:00:00 10.3674 06.22.2002-22:00:00 10.3601 06.22.2002-23:00:00 10.3601 06.23.2002-00:00:00 10.3565 06.23.2002-01:00:00 10.3474 06.23.2002-02:00:00 10.3384 06.23.2002-03:00:00 10.3294 06.23.2002-04:00:00 10.3239 06.23.2002-05:00:00 10.3094 06.23.2002-06:00:00 10.3040 06.23.2002-07:00:00 10.2950 06.23.2002-08:00:00 10.2859 06.23.2002-09:00:00 10.2714 06.23.2002-10:00:00 10.2642 06.23.2002-11:00:00 10.2552 06.23.2002-12:00:00 10.2371 06.23.2002-13:00:00 10.2244 06.23.2002-14:00:00 10.2208 06.23.2002-15:00:00 10.2099 06.23.2002-16:00:00 10.1900 06.23.2002-17:00:00 10.1773 06.23.2002-18:00:00 10.1683 06.23.2002-19:00:00 10.1611 06.23.2002-20:00:00 10.1574 06.23.2002-21:00:00 10.1574 06.23.2002-22:00:00 10.1520 06.23.2002-23:00:00 10.1520 06.24.2002-00:00:00 10.1484 06.24.2002-01:00:00 10.1375 06.24.2002-02:00:00 10.1321 06.24.2002-03:00:00 10.1321 06.24.2002-04:00:00 10.1267 06.24.2002-05:00:00 10.1194 06.24.2002-06:00:00 10.1086 06.24.2002-07:00:00 10.0869 06.24.2002-08:00:00 10.0724 06.24.2002-09:00:00 10.0597 06.24.2002-10:00:00 10.0344 06.24.2002-11:00:00 10.0253 06.24.2002-12:00:00 10.0199 06.24.2002-13:00:00 10.0127 06.24.2002-14:00:00 9.9982 06.24.2002-15:00:00 9.9891 06.24.2002-16:00:00 9.9819 06.24.2002-17:00:00 9.9765 06.24.2002-18:00:00 9.9674 06.24.2002-19:00:00 9.9566 06.24.2002-20:00:00 9.9529 06.24.2002-21:00:00 9.9475 06.24.2002-22:00:00 9.9475 06.24.2002-23:00:00 9.9330 06.25.2002-00:00:00 9.9349 06.25.2002-01:00:00 9.9312 06.25.2002-02:00:00 9.9276 06.25.2002-03:00:00 9.9204 06.25.2002-04:00:00 9.9149 06.25.2002-05:00:00 9.9059 06.25.2002-06:00:00 9.8950 06.25.2002-07:00:00 9.8824 06.25.2002-08:00:00 9.8661 06.25.2002-09:00:00 9.8570 06.25.2002-10:00:00 9.8480 06.25.2002-11:00:00 9.8408 06.25.2002-12:00:00 9.8281 06.25.2002-13:00:00 9.8227 06.25.2002-14:00:00 9.8172 06.25.2002-15:00:00 9.8082 06.25.2002-16:00:00 9.8064 06.25.2002-17:00:00 9.7937 06.25.2002-18:00:00 9.7792 06.25.2002-19:00:00 9.7774 06.25.2002-20:00:00 9.7792 06.25.2002-21:00:00 9.7720 06.25.2002-22:00:00 9.7720 06.25.2002-23:00:00 9.7647 06.26.2002-00:00:00 9.7575 06.26.2002-01:00:00 9.7539 06.26.2002-02:00:00 9.7448 06.26.2002-03:00:00 9.7448 06.26.2002-04:00:00 9.7394 06.26.2002-05:00:00 9.7340 06.26.2002-06:00:00 9.7322 06.26.2002-07:00:00 9.7286 06.26.2002-08:00:00 9.7177 06.26.2002-09:00:00 9.7105 06.26.2002-10:00:00 9.7014 06.26.2002-11:00:00 9.6887 06.26.2002-12:00:00 9.6743 06.26.2002-13:00:00 9.6616 06.26.2002-14:00:00 9.6526 06.26.2002-15:00:00 9.6526 06.26.2002-16:00:00 9.6471 06.26.2002-17:00:00 9.6399 06.26.2002-18:00:00 9.6326 06.26.2002-19:00:00 9.6200 06.26.2002-20:00:00 9.6218 06.26.2002-21:00:00 9.6182 06.26.2002-22:00:00 9.6073 06.26.2002-23:00:00 9.6037 06.27.2002-00:00:00 9.6073 06.27.2002-01:00:00 9.6073 06.27.2002-02:00:00 9.5983 06.27.2002-03:00:00 9.5928 06.27.2002-04:00:00 9.5910 06.27.2002-05:00:00 9.5928 06.27.2002-06:00:00 9.5838 06.27.2002-07:00:00 9.5729 06.27.2002-08:00:00 9.5693 06.27.2002-09:00:00 9.5621 06.27.2002-10:00:00 9.5566 06.27.2002-11:00:00 9.5458 06.27.2002-12:00:00 9.5458 06.27.2002-13:00:00 9.5422 06.27.2002-14:00:00 9.5349 06.27.2002-15:00:00 9.5295 06.27.2002-16:00:00 9.5277 06.27.2002-17:00:00 9.5241 06.27.2002-18:00:00 9.5241 06.27.2002-19:00:00 9.5259 06.27.2002-20:00:00 9.5277 06.27.2002-21:00:00 9.5204 06.27.2002-22:00:00 9.5223 06.27.2002-23:00:00 9.5168 06.28.2002-00:00:00 9.5186 06.28.2002-01:00:00 9.5204 06.28.2002-02:00:00 9.5259 06.28.2002-03:00:00 9.5313 06.28.2002-04:00:00 9.5367 06.28.2002-05:00:00 9.5313 06.28.2002-06:00:00 9.5295 06.28.2002-07:00:00 9.5277 06.28.2002-08:00:00 9.5241 06.28.2002-09:00:00 9.5241 06.28.2002-10:00:00 9.5186 06.28.2002-11:00:00 9.5096 06.28.2002-12:00:00 9.4987 06.28.2002-13:00:00 9.4861 06.28.2002-14:00:00 9.4824 06.28.2002-15:00:00 9.4824 06.28.2002-16:00:00 9.4824 06.28.2002-17:00:00 9.4861 06.28.2002-18:00:00 9.5277 06.28.2002-19:00:00 9.6127 06.28.2002-20:00:00 9.6996 06.28.2002-21:00:00 9.8408 06.28.2002-22:00:00 9.9765 06.28.2002-23:00:00 10.1158 06.29.2002-00:00:00 10.2497 06.29.2002-01:00:00 10.3764 06.29.2002-02:00:00 10.4488 06.29.2002-03:00:00 10.5230 06.29.2002-04:00:00 10.5755 06.29.2002-05:00:00 10.6261 06.29.2002-06:00:00 10.6515 06.29.2002-07:00:00 10.6858 06.29.2002-08:00:00 10.7148 06.29.2002-09:00:00 10.7492 06.29.2002-10:00:00 10.7872 06.29.2002-11:00:00 10.8053 06.29.2002-12:00:00 10.8161 06.29.2002-13:00:00 10.8270 06.29.2002-14:00:00 10.8415 06.29.2002-15:00:00 10.8487 06.29.2002-16:00:00 10.8487 06.29.2002-17:00:00 10.8451 06.29.2002-18:00:00 10.8560 06.29.2002-19:00:00 10.8632 06.29.2002-20:00:00 10.8722 06.29.2002-21:00:00 10.8704 06.29.2002-22:00:00 10.8650 06.29.2002-23:00:00 10.8614 06.30.2002-00:00:00 10.8596 06.30.2002-01:00:00 10.8578 06.30.2002-02:00:00 10.8505 06.30.2002-03:00:00 10.8505 06.30.2002-04:00:00 10.8379 06.30.2002-05:00:00 10.8288 06.30.2002-06:00:00 10.8161 06.30.2002-07:00:00 10.8017 06.30.2002-08:00:00 10.7872 06.30.2002-09:00:00 10.7926 06.30.2002-10:00:00 10.7854 06.30.2002-11:00:00 10.7763 06.30.2002-12:00:00 10.7655 06.30.2002-13:00:00 10.7600 06.30.2002-14:00:00 10.7438 06.30.2002-15:00:00 10.7329 06.30.2002-16:00:00 10.7094 06.30.2002-17:00:00 10.7003 06.30.2002-18:00:00 10.6822 06.30.2002-19:00:00 10.6768 06.30.2002-20:00:00 10.6714 06.30.2002-21:00:00 10.6696 06.30.2002-22:00:00 10.6714 06.30.2002-23:00:00 10.6623 07.01.2002-00:00:00 10.6569 07.01.2002-01:00:00 10.6478 07.01.2002-02:00:00 10.6478 07.01.2002-03:00:00 10.6370 07.01.2002-04:00:00 10.6261 07.01.2002-05:00:00 10.6207 07.01.2002-06:00:00 10.6062 07.01.2002-07:00:00 10.5936 07.01.2002-08:00:00 10.5863 07.01.2002-09:00:00 10.5664 07.01.2002-10:00:00 10.5556 07.01.2002-11:00:00 10.5465 07.01.2002-12:00:00 10.5230 07.01.2002-13:00:00 10.5085 07.01.2002-14:00:00 10.4958 07.01.2002-15:00:00 10.4886 07.01.2002-16:00:00 10.4723 07.01.2002-17:00:00 10.4615 07.01.2002-18:00:00 10.4524 07.01.2002-19:00:00 10.4397 07.01.2002-20:00:00 10.4162 07.01.2002-21:00:00 10.4144 07.01.2002-22:00:00 10.4035 07.01.2002-23:00:00 10.3963 07.02.2002-00:00:00 10.3927 07.02.2002-01:00:00 10.3818 07.02.2002-02:00:00 10.3800 07.02.2002-03:00:00 10.3674 07.02.2002-04:00:00 10.3619 07.02.2002-05:00:00 10.3474 07.02.2002-06:00:00 10.3348 07.02.2002-07:00:00 10.3185 07.02.2002-08:00:00 10.3058 07.02.2002-09:00:00 10.2950 07.02.2002-10:00:00 10.2823 07.02.2002-11:00:00 10.2660 07.02.2002-12:00:00 10.2479 07.02.2002-13:00:00 10.2425 07.02.2002-14:00:00 10.2316 07.02.2002-15:00:00 10.2172 07.02.2002-16:00:00 10.2027 07.02.2002-17:00:00 10.1900 07.02.2002-18:00:00 10.1846 07.02.2002-19:00:00 10.1755 07.02.2002-20:00:00 10.1719 07.02.2002-21:00:00 10.1611 07.02.2002-22:00:00 10.1520 07.02.2002-23:00:00 10.1430 07.03.2002-00:00:00 10.1339 07.03.2002-01:00:00 10.1249 07.03.2002-02:00:00 10.1140 07.03.2002-03:00:00 10.1050 07.03.2002-04:00:00 10.1068 07.03.2002-05:00:00 10.0995 07.03.2002-06:00:00 10.0995 07.03.2002-07:00:00 10.0869 07.03.2002-08:00:00 10.0796 07.03.2002-09:00:00 10.0670 07.03.2002-10:00:00 10.0525 07.03.2002-11:00:00 10.0362 07.03.2002-12:00:00 10.0271 07.03.2002-13:00:00 10.0072 07.03.2002-14:00:00 9.9819 07.03.2002-15:00:00 9.9656 07.03.2002-16:00:00 9.9548 07.03.2002-17:00:00 9.9511 07.03.2002-18:00:00 9.9439 07.03.2002-19:00:00 9.9330 07.03.2002-20:00:00 9.9367 07.03.2002-21:00:00 9.9240 07.03.2002-22:00:00 9.9186 07.03.2002-23:00:00 9.9149 07.04.2002-00:00:00 9.9131 07.04.2002-01:00:00 9.9113 07.04.2002-02:00:00 9.9041 07.04.2002-03:00:00 9.8914 07.04.2002-04:00:00 9.8842 07.04.2002-05:00:00 9.8788 07.04.2002-06:00:00 9.8715 07.04.2002-07:00:00 9.8625 07.04.2002-08:00:00 9.8552 07.04.2002-09:00:00 9.8408 07.04.2002-10:00:00 9.8227 07.04.2002-11:00:00 9.8136 07.04.2002-12:00:00 9.8028 07.04.2002-13:00:00 9.7883 07.04.2002-14:00:00 9.7738 07.04.2002-15:00:00 9.7702 07.04.2002-16:00:00 9.7611 07.04.2002-17:00:00 9.7557 07.04.2002-18:00:00 9.7485 07.04.2002-19:00:00 9.7376 07.04.2002-20:00:00 9.7286 07.04.2002-21:00:00 9.7231 07.04.2002-22:00:00 9.7159 07.04.2002-23:00:00 9.7086 07.05.2002-00:00:00 9.6960 07.05.2002-01:00:00 9.6851 07.05.2002-02:00:00 9.6779 07.05.2002-03:00:00 9.6616 07.05.2002-04:00:00 9.6544 07.05.2002-05:00:00 9.6507 07.05.2002-06:00:00 9.6453 07.05.2002-07:00:00 9.6399 07.05.2002-08:00:00 9.6254 07.05.2002-09:00:00 9.6164 07.05.2002-10:00:00 9.6037 07.05.2002-11:00:00 9.5892 07.05.2002-12:00:00 9.5784 07.05.2002-13:00:00 9.5603 07.05.2002-14:00:00 9.5440 07.05.2002-15:00:00 9.5132 07.05.2002-16:00:00 9.5005 07.05.2002-17:00:00 9.4861 07.05.2002-18:00:00 9.4788 07.05.2002-19:00:00 9.4680 07.05.2002-20:00:00 9.4698 07.05.2002-21:00:00 9.4644 07.05.2002-22:00:00 9.4571 07.05.2002-23:00:00 9.4517 07.06.2002-00:00:00 9.4463 07.06.2002-01:00:00 9.4426 07.06.2002-02:00:00 9.4390 07.06.2002-03:00:00 9.4354 07.06.2002-04:00:00 9.4318 07.06.2002-05:00:00 9.4245 07.06.2002-06:00:00 9.4155 07.06.2002-07:00:00 9.4010 07.06.2002-08:00:00 9.3902 07.06.2002-09:00:00 9.3793 07.06.2002-10:00:00 9.3757 07.06.2002-11:00:00 9.3648 07.06.2002-12:00:00 9.3540 07.06.2002-13:00:00 9.3431 07.06.2002-14:00:00 9.3359 07.06.2002-15:00:00 9.3250 07.06.2002-16:00:00 9.3160 07.06.2002-17:00:00 9.3123 07.06.2002-18:00:00 9.3069 07.06.2002-19:00:00 9.2961 07.06.2002-20:00:00 9.2961 07.06.2002-21:00:00 9.2924 07.06.2002-22:00:00 9.2924 07.06.2002-23:00:00 9.2924 07.07.2002-00:00:00 9.2906 07.07.2002-01:00:00 9.2870 07.07.2002-02:00:00 9.2834 07.07.2002-03:00:00 9.2780 07.07.2002-04:00:00 9.2852 07.07.2002-05:00:00 9.2725 07.07.2002-06:00:00 9.2635 07.07.2002-07:00:00 9.2508 07.07.2002-08:00:00 9.2472 07.07.2002-09:00:00 9.2418 07.07.2002-10:00:00 9.2255 07.07.2002-11:00:00 9.2237 07.07.2002-12:00:00 9.2128 07.07.2002-13:00:00 9.1983 07.07.2002-14:00:00 9.2001 07.07.2002-15:00:00 9.1820 07.07.2002-16:00:00 9.1712 07.07.2002-17:00:00 9.1694 07.07.2002-18:00:00 9.1513 07.07.2002-19:00:00 9.1459 07.07.2002-20:00:00 9.1495 07.07.2002-21:00:00 9.1549 07.07.2002-22:00:00 9.1640 07.07.2002-23:00:00 9.1640 07.08.2002-00:00:00 9.1676 07.08.2002-01:00:00 9.1640 07.08.2002-02:00:00 9.1658 07.08.2002-03:00:00 9.1712 07.08.2002-04:00:00 9.1676 07.08.2002-05:00:00 9.1748 07.08.2002-06:00:00 9.1730 07.08.2002-07:00:00 9.1730 07.08.2002-08:00:00 9.1712 07.08.2002-09:00:00 9.1640 07.08.2002-10:00:00 9.1603 07.08.2002-11:00:00 9.1549 07.08.2002-12:00:00 9.1513 07.08.2002-13:00:00 9.1459 07.08.2002-14:00:00 9.1368 07.08.2002-15:00:00 9.1278 07.08.2002-16:00:00 9.1223 07.08.2002-17:00:00 9.1115 07.08.2002-18:00:00 9.1115 07.08.2002-19:00:00 9.1079 07.08.2002-20:00:00 9.1024 07.08.2002-21:00:00 9.0970 07.08.2002-22:00:00 9.0952 07.08.2002-23:00:00 9.0934 07.09.2002-00:00:00 9.0861 07.09.2002-01:00:00 9.0807 07.09.2002-02:00:00 9.0807 07.09.2002-03:00:00 9.0807 07.09.2002-04:00:00 9.0807 07.09.2002-05:00:00 9.0680 07.09.2002-06:00:00 9.0608 07.09.2002-07:00:00 9.0518 07.09.2002-08:00:00 9.0355 07.09.2002-09:00:00 9.0300 07.09.2002-10:00:00 9.0246 07.09.2002-11:00:00 9.0246 07.09.2002-12:00:00 9.0192 07.09.2002-13:00:00 9.0119 07.09.2002-14:00:00 9.0101 07.09.2002-15:00:00 8.9957 07.09.2002-16:00:00 8.9884 07.09.2002-17:00:00 8.9812 07.09.2002-18:00:00 8.9739 07.09.2002-19:00:00 8.9667 07.09.2002-20:00:00 8.9685 07.09.2002-21:00:00 8.9667 07.09.2002-22:00:00 8.9685 07.09.2002-23:00:00 8.9649 07.10.2002-00:00:00 8.9649 07.10.2002-01:00:00 8.9595 07.10.2002-02:00:00 8.9558 07.10.2002-03:00:00 8.9486 07.10.2002-04:00:00 8.9468 07.10.2002-05:00:00 8.9341 07.10.2002-06:00:00 8.9305 07.10.2002-07:00:00 8.9142 07.10.2002-08:00:00 8.9070 07.10.2002-09:00:00 8.9034 07.10.2002-10:00:00 8.8925 07.10.2002-11:00:00 8.8907 07.10.2002-12:00:00 8.8871 07.10.2002-13:00:00 8.8853 07.10.2002-14:00:00 8.8907 07.10.2002-15:00:00 8.8871 07.10.2002-16:00:00 8.8871 07.10.2002-17:00:00 8.8871 07.10.2002-18:00:00 8.8835 07.10.2002-19:00:00 8.8798 07.10.2002-20:00:00 8.8744 07.10.2002-21:00:00 8.8762 07.10.2002-22:00:00 8.8708 07.10.2002-23:00:00 8.8690 07.11.2002-00:00:00 8.8636 07.11.2002-01:00:00 8.8617 07.11.2002-02:00:00 8.8581 07.11.2002-03:00:00 8.8581 07.11.2002-04:00:00 8.8545 07.11.2002-05:00:00 8.8473 07.11.2002-06:00:00 8.8418 07.11.2002-07:00:00 8.8364 07.11.2002-08:00:00 8.8328 07.11.2002-09:00:00 8.8274 07.11.2002-10:00:00 8.8237 07.11.2002-11:00:00 8.8129 07.11.2002-12:00:00 8.8020 07.11.2002-13:00:00 8.7894 07.11.2002-14:00:00 8.7821 07.11.2002-15:00:00 8.7785 07.11.2002-16:00:00 8.7749 07.11.2002-17:00:00 8.7640 07.11.2002-18:00:00 8.7586 07.11.2002-19:00:00 8.7568 07.11.2002-20:00:00 8.7568 07.11.2002-21:00:00 8.7532 07.11.2002-22:00:00 8.7550 07.11.2002-23:00:00 8.7568 07.12.2002-00:00:00 8.7532 07.12.2002-01:00:00 8.7532 07.12.2002-02:00:00 8.7532 07.12.2002-03:00:00 8.7514 07.12.2002-04:00:00 8.7441 07.12.2002-05:00:00 8.7351 07.12.2002-06:00:00 8.7260 07.12.2002-07:00:00 8.7242 07.12.2002-08:00:00 8.7097 07.12.2002-09:00:00 8.7025 07.12.2002-10:00:00 8.6934 07.12.2002-11:00:00 8.6862 07.12.2002-12:00:00 8.6862 07.12.2002-13:00:00 8.6808 07.12.2002-14:00:00 8.6790 07.12.2002-15:00:00 8.6735 07.12.2002-16:00:00 8.6699 07.12.2002-17:00:00 8.6645 07.12.2002-18:00:00 8.6573 07.12.2002-19:00:00 8.6554 07.12.2002-20:00:00 8.6573 07.12.2002-21:00:00 8.6500 07.12.2002-22:00:00 8.6482 07.12.2002-23:00:00 8.6410 07.13.2002-00:00:00 8.6392 07.13.2002-01:00:00 8.6355 07.13.2002-02:00:00 8.6301 07.13.2002-03:00:00 8.6283 07.13.2002-04:00:00 8.6301 07.13.2002-05:00:00 8.6265 07.13.2002-06:00:00 8.6174 07.13.2002-07:00:00 8.6120 07.13.2002-08:00:00 8.6066 07.13.2002-09:00:00 8.5975 07.13.2002-10:00:00 8.5903 07.13.2002-11:00:00 8.5867 07.13.2002-12:00:00 8.5831 07.13.2002-13:00:00 8.5776 07.13.2002-14:00:00 8.5686 07.13.2002-15:00:00 8.5613 07.13.2002-16:00:00 8.5541 07.13.2002-17:00:00 8.5451 07.13.2002-18:00:00 8.5342 07.13.2002-19:00:00 8.5270 07.13.2002-20:00:00 8.5288 07.13.2002-21:00:00 8.5324 07.13.2002-22:00:00 8.5324 07.13.2002-23:00:00 8.5288 07.14.2002-00:00:00 8.5288 07.14.2002-01:00:00 8.5252 07.14.2002-02:00:00 8.5179 07.14.2002-03:00:00 8.5143 07.14.2002-04:00:00 8.5125 07.14.2002-05:00:00 8.5052 07.14.2002-06:00:00 8.4980 07.14.2002-07:00:00 8.4926 07.14.2002-08:00:00 8.4872 07.14.2002-09:00:00 8.4781 07.14.2002-10:00:00 8.4745 07.14.2002-11:00:00 8.4709 07.14.2002-12:00:00 8.4600 07.14.2002-13:00:00 8.4546 07.14.2002-14:00:00 8.4437 07.14.2002-15:00:00 8.4347 07.14.2002-16:00:00 8.4292 07.14.2002-17:00:00 8.4238 07.14.2002-18:00:00 8.4238 07.14.2002-19:00:00 8.4111 07.14.2002-20:00:00 8.4057 07.14.2002-21:00:00 8.3985 07.14.2002-22:00:00 8.3912 07.14.2002-23:00:00 8.3876 07.15.2002-00:00:00 8.3822 07.15.2002-01:00:00 8.3786 07.15.2002-02:00:00 8.3768 07.15.2002-03:00:00 8.3768 07.15.2002-04:00:00 8.3713 07.15.2002-05:00:00 8.3641 07.15.2002-06:00:00 8.3605 07.15.2002-07:00:00 8.3550 07.15.2002-08:00:00 8.3460 07.15.2002-09:00:00 8.3424 07.15.2002-10:00:00 8.3351 07.15.2002-11:00:00 8.3243 07.15.2002-12:00:00 8.3189 07.15.2002-13:00:00 8.3134 07.15.2002-14:00:00 8.3080 07.15.2002-15:00:00 8.2971 07.15.2002-16:00:00 8.2863 07.15.2002-17:00:00 8.2790 07.15.2002-18:00:00 8.2736 07.15.2002-19:00:00 8.2682 07.15.2002-20:00:00 8.2646 07.15.2002-21:00:00 8.2591 07.15.2002-22:00:00 8.2591 07.15.2002-23:00:00 8.2573 07.16.2002-00:00:00 8.2573 07.16.2002-01:00:00 8.2591 07.16.2002-02:00:00 8.2555 07.16.2002-03:00:00 8.2519 07.16.2002-04:00:00 8.2483 07.16.2002-05:00:00 8.2501 07.16.2002-06:00:00 8.2465 07.16.2002-07:00:00 8.2392 07.16.2002-08:00:00 8.2284 07.16.2002-09:00:00 8.2085 07.16.2002-10:00:00 8.1994 07.16.2002-11:00:00 8.1868 07.16.2002-12:00:00 8.1759 07.16.2002-13:00:00 8.1723 07.16.2002-14:00:00 8.1560 07.16.2002-15:00:00 8.1524 07.16.2002-16:00:00 8.1488 07.16.2002-17:00:00 8.1451 07.16.2002-18:00:00 8.1270 07.16.2002-19:00:00 8.1198 07.16.2002-20:00:00 8.1270 07.16.2002-21:00:00 8.1288 07.16.2002-22:00:00 8.1270 07.16.2002-23:00:00 8.1270 07.17.2002-00:00:00 8.1216 07.17.2002-01:00:00 8.1234 07.17.2002-02:00:00 8.1234 07.17.2002-03:00:00 8.1216 07.17.2002-04:00:00 8.1144 07.17.2002-05:00:00 8.1126 07.17.2002-06:00:00 8.1071 07.17.2002-07:00:00 8.1053 07.17.2002-08:00:00 8.1017 07.17.2002-09:00:00 8.0908 07.17.2002-10:00:00 8.0709 07.17.2002-11:00:00 8.0619 07.17.2002-12:00:00 8.0583 07.17.2002-13:00:00 8.0528 07.17.2002-14:00:00 8.0474 07.17.2002-15:00:00 8.0384 07.17.2002-16:00:00 8.0329 07.17.2002-17:00:00 8.0275 07.17.2002-18:00:00 8.0203 07.17.2002-19:00:00 8.0148 07.17.2002-20:00:00 8.0166 07.17.2002-21:00:00 8.0185 07.17.2002-22:00:00 8.0166 07.17.2002-23:00:00 8.0148 07.18.2002-00:00:00 8.0185 07.18.2002-01:00:00 8.0166 07.18.2002-02:00:00 8.0112 07.18.2002-03:00:00 8.0094 07.18.2002-04:00:00 8.0058 07.18.2002-05:00:00 8.0022 07.18.2002-06:00:00 7.9949 07.18.2002-07:00:00 7.9895 07.18.2002-08:00:00 7.9805 07.18.2002-09:00:00 7.9805 07.18.2002-10:00:00 7.9678 07.18.2002-11:00:00 7.9551 07.18.2002-12:00:00 7.9461 07.18.2002-13:00:00 7.9370 07.18.2002-14:00:00 7.9298 07.18.2002-15:00:00 7.9244 07.18.2002-16:00:00 7.9189 07.18.2002-17:00:00 7.9135 07.18.2002-18:00:00 7.9099 07.18.2002-19:00:00 7.9026 07.18.2002-20:00:00 7.8990 07.18.2002-21:00:00 7.9008 07.18.2002-22:00:00 7.8936 07.18.2002-23:00:00 7.8900 07.19.2002-00:00:00 7.8918 07.19.2002-01:00:00 7.8900 07.19.2002-02:00:00 7.8900 07.19.2002-03:00:00 7.8882 07.19.2002-04:00:00 7.8882 07.19.2002-05:00:00 7.8882 07.19.2002-06:00:00 7.8882 07.19.2002-07:00:00 7.8827 07.19.2002-08:00:00 7.8791 07.19.2002-09:00:00 7.8664 07.19.2002-10:00:00 7.8538 07.19.2002-11:00:00 7.8393 07.19.2002-12:00:00 7.8357 07.19.2002-13:00:00 7.8194 07.19.2002-14:00:00 7.8067 07.19.2002-15:00:00 7.8049 07.19.2002-16:00:00 7.8013 07.19.2002-17:00:00 7.7941 07.19.2002-18:00:00 7.7850 07.19.2002-19:00:00 7.7778 07.19.2002-20:00:00 7.7742 07.19.2002-21:00:00 7.7705 07.19.2002-22:00:00 7.7651 07.19.2002-23:00:00 7.7597 07.20.2002-00:00:00 7.7579 07.20.2002-01:00:00 7.7488 07.20.2002-02:00:00 7.7506 07.20.2002-03:00:00 7.7470 07.20.2002-04:00:00 7.7434 07.20.2002-05:00:00 7.7416 07.20.2002-06:00:00 7.7398 07.20.2002-07:00:00 7.7362 07.20.2002-08:00:00 7.7325 07.20.2002-09:00:00 7.7181 07.20.2002-10:00:00 7.7018 07.20.2002-11:00:00 7.7018 07.20.2002-12:00:00 7.6982 07.20.2002-13:00:00 7.6746 07.20.2002-14:00:00 7.6602 07.20.2002-15:00:00 7.6547 07.20.2002-16:00:00 7.6475 07.20.2002-17:00:00 7.6330 07.20.2002-18:00:00 7.6221 07.20.2002-19:00:00 7.6131 07.20.2002-20:00:00 7.6167 07.20.2002-21:00:00 7.6185 07.20.2002-22:00:00 7.6203 07.20.2002-23:00:00 7.6203 07.21.2002-00:00:00 7.6167 07.21.2002-01:00:00 7.6095 07.21.2002-02:00:00 7.6113 07.21.2002-03:00:00 7.6113 07.21.2002-04:00:00 7.6022 07.21.2002-05:00:00 7.5950 07.21.2002-06:00:00 7.5878 07.21.2002-07:00:00 7.5860 07.21.2002-08:00:00 7.5769 07.21.2002-09:00:00 7.5697 07.21.2002-10:00:00 7.5588 07.21.2002-11:00:00 7.5480 07.21.2002-12:00:00 7.5480 07.21.2002-13:00:00 7.5443 07.21.2002-14:00:00 7.5407 07.21.2002-15:00:00 7.5335 07.21.2002-16:00:00 7.5299 07.21.2002-17:00:00 7.5190 07.21.2002-18:00:00 7.5172 07.21.2002-19:00:00 7.5045 07.21.2002-20:00:00 7.5027 07.21.2002-21:00:00 7.4955 07.21.2002-22:00:00 7.4973 07.21.2002-23:00:00 7.4973 07.22.2002-00:00:00 7.5009 07.22.2002-01:00:00 7.4955 07.22.2002-02:00:00 7.4900 07.22.2002-03:00:00 7.4864 07.22.2002-04:00:00 7.4864 07.22.2002-05:00:00 7.4828 07.22.2002-06:00:00 7.4774 07.22.2002-07:00:00 7.4720 07.22.2002-08:00:00 7.4683 07.22.2002-09:00:00 7.4647 07.22.2002-10:00:00 7.4629 07.22.2002-11:00:00 7.4593 07.22.2002-12:00:00 7.4575 07.22.2002-13:00:00 7.4629 07.22.2002-14:00:00 7.4665 07.22.2002-15:00:00 7.4665 07.22.2002-16:00:00 7.4629 07.22.2002-17:00:00 7.4647 07.22.2002-18:00:00 7.4593 07.22.2002-19:00:00 7.4484 07.22.2002-20:00:00 7.4484 07.22.2002-21:00:00 7.4448 07.22.2002-22:00:00 7.4339 07.22.2002-23:00:00 7.4394 07.23.2002-00:00:00 7.4376 07.23.2002-01:00:00 7.4394 07.23.2002-02:00:00 7.4412 07.23.2002-03:00:00 7.4394 07.23.2002-04:00:00 7.4448 07.23.2002-05:00:00 7.4412 07.23.2002-06:00:00 7.4376 07.23.2002-07:00:00 7.4249 07.23.2002-08:00:00 7.4177 07.23.2002-09:00:00 7.4140 07.23.2002-10:00:00 7.4104 07.23.2002-11:00:00 7.4086 07.23.2002-12:00:00 7.3959 07.23.2002-13:00:00 7.3905 07.23.2002-14:00:00 7.3905 07.23.2002-15:00:00 7.3833 07.23.2002-16:00:00 7.3815 07.23.2002-17:00:00 7.3760 07.23.2002-18:00:00 7.3706 07.23.2002-19:00:00 7.3598 07.23.2002-20:00:00 7.3561 07.23.2002-21:00:00 7.3579 07.23.2002-22:00:00 7.3561 07.23.2002-23:00:00 7.3453 07.24.2002-00:00:00 7.3453 07.24.2002-01:00:00 7.3398 07.24.2002-02:00:00 7.3398 07.24.2002-03:00:00 7.3398 07.24.2002-04:00:00 7.3417 07.24.2002-05:00:00 7.3398 07.24.2002-06:00:00 7.3290 07.24.2002-07:00:00 7.3236 07.24.2002-08:00:00 7.3199 07.24.2002-09:00:00 7.3127 07.24.2002-10:00:00 7.3037 07.24.2002-11:00:00 7.3000 07.24.2002-12:00:00 7.2982 07.24.2002-13:00:00 7.2928 07.24.2002-14:00:00 7.2874 07.24.2002-15:00:00 7.2819 07.24.2002-16:00:00 7.2837 07.24.2002-17:00:00 7.2783 07.24.2002-18:00:00 7.2711 07.24.2002-19:00:00 7.2675 07.24.2002-20:00:00 7.2675 07.24.2002-21:00:00 7.2657 07.24.2002-22:00:00 7.2657 07.24.2002-23:00:00 7.2638 07.25.2002-00:00:00 7.2638 07.25.2002-01:00:00 7.2602 07.25.2002-02:00:00 7.2602 07.25.2002-03:00:00 7.2566 07.25.2002-04:00:00 7.2548 07.25.2002-05:00:00 7.2494 07.25.2002-06:00:00 7.2439 07.25.2002-07:00:00 7.2295 07.25.2002-08:00:00 7.2258 07.25.2002-09:00:00 7.2204 07.25.2002-10:00:00 7.2186 07.25.2002-11:00:00 7.2114 07.25.2002-12:00:00 7.2023 07.25.2002-13:00:00 7.1878 07.25.2002-14:00:00 7.1770 07.25.2002-15:00:00 7.1770 07.25.2002-16:00:00 7.1679 07.25.2002-17:00:00 7.1625 07.25.2002-18:00:00 7.1535 07.25.2002-19:00:00 7.1480 07.25.2002-20:00:00 7.1480 07.25.2002-21:00:00 7.1480 07.25.2002-22:00:00 7.1372 07.25.2002-23:00:00 7.1372 07.26.2002-00:00:00 7.1372 07.26.2002-01:00:00 7.1372 07.26.2002-02:00:00 7.1354 07.26.2002-03:00:00 7.1336 07.26.2002-04:00:00 7.1336 07.26.2002-05:00:00 7.1336 07.26.2002-06:00:00 7.1317 07.26.2002-07:00:00 7.1281 07.26.2002-08:00:00 7.1227 07.26.2002-09:00:00 7.1064 07.26.2002-10:00:00 7.0992 07.26.2002-11:00:00 7.0901 07.26.2002-12:00:00 7.0811 07.26.2002-13:00:00 7.0756 07.26.2002-14:00:00 7.0702 07.26.2002-15:00:00 7.0630 07.26.2002-16:00:00 7.0557 07.26.2002-17:00:00 7.0539 07.26.2002-18:00:00 7.0449 07.26.2002-19:00:00 7.0376 07.26.2002-20:00:00 7.0358 07.26.2002-21:00:00 7.0322 07.26.2002-22:00:00 7.0304 07.26.2002-23:00:00 7.0304 07.27.2002-00:00:00 7.0250 07.27.2002-01:00:00 7.0250 07.27.2002-02:00:00 7.0286 07.27.2002-03:00:00 7.0250 07.27.2002-04:00:00 7.0250 07.27.2002-05:00:00 7.0214 07.27.2002-06:00:00 7.0195 07.27.2002-07:00:00 7.0141 07.27.2002-08:00:00 7.0069 07.27.2002-09:00:00 6.9996 07.27.2002-10:00:00 6.9906 07.27.2002-11:00:00 6.9725 07.27.2002-12:00:00 6.9653 07.27.2002-13:00:00 6.9526 07.27.2002-14:00:00 6.9472 07.27.2002-15:00:00 6.9417 07.27.2002-16:00:00 6.9399 07.27.2002-17:00:00 6.9254 07.27.2002-18:00:00 6.9236 07.27.2002-19:00:00 6.9218 07.27.2002-20:00:00 6.9200 07.27.2002-21:00:00 6.9164 07.27.2002-22:00:00 6.9110 07.27.2002-23:00:00 6.9037 07.28.2002-00:00:00 6.9037 07.28.2002-01:00:00 6.9073 07.28.2002-02:00:00 6.9055 07.28.2002-03:00:00 6.9055 07.28.2002-04:00:00 6.9037 07.28.2002-05:00:00 6.9037 07.28.2002-06:00:00 6.8983 07.28.2002-07:00:00 6.8929 07.28.2002-08:00:00 6.8856 07.28.2002-09:00:00 6.8784 07.28.2002-10:00:00 6.8657 07.28.2002-11:00:00 6.8549 07.28.2002-12:00:00 6.8368 07.28.2002-13:00:00 6.8259 07.28.2002-14:00:00 6.8114 07.28.2002-15:00:00 6.7988 07.28.2002-16:00:00 6.7915 07.28.2002-17:00:00 6.7771 07.28.2002-18:00:00 6.7716 07.28.2002-19:00:00 6.7698 07.28.2002-20:00:00 6.7698 07.28.2002-21:00:00 6.7680 07.28.2002-22:00:00 6.7644 07.28.2002-23:00:00 6.7662 07.29.2002-00:00:00 6.7680 07.29.2002-01:00:00 6.7662 07.29.2002-02:00:00 6.7662 07.29.2002-03:00:00 6.7626 07.29.2002-04:00:00 6.7644 07.29.2002-05:00:00 6.7644 07.29.2002-06:00:00 6.7608 07.29.2002-07:00:00 6.7608 07.29.2002-08:00:00 6.7590 07.29.2002-09:00:00 6.7535 07.29.2002-10:00:00 6.7463 07.29.2002-11:00:00 6.7372 07.29.2002-12:00:00 6.7336 07.29.2002-13:00:00 6.7282 07.29.2002-14:00:00 6.7228 07.29.2002-15:00:00 6.7083 07.29.2002-16:00:00 6.7065 07.29.2002-17:00:00 6.7029 07.29.2002-18:00:00 6.6920 07.29.2002-19:00:00 6.6902 07.29.2002-20:00:00 6.6956 07.29.2002-21:00:00 6.6956 07.29.2002-22:00:00 6.6920 07.29.2002-23:00:00 6.6848 07.30.2002-00:00:00 6.6830 07.30.2002-01:00:00 6.6848 07.30.2002-02:00:00 6.6830 07.30.2002-03:00:00 6.6811 07.30.2002-04:00:00 6.6775 07.30.2002-05:00:00 6.6775 07.30.2002-06:00:00 6.6775 07.30.2002-07:00:00 6.6757 07.30.2002-08:00:00 6.6649 07.30.2002-09:00:00 6.6558 07.30.2002-10:00:00 6.6522 07.30.2002-11:00:00 6.6450 07.30.2002-12:00:00 6.6341 07.30.2002-13:00:00 6.6269 07.30.2002-14:00:00 6.6142 07.30.2002-15:00:00 6.6124 07.30.2002-16:00:00 6.6033 07.30.2002-17:00:00 6.5979 07.30.2002-18:00:00 6.5979 07.30.2002-19:00:00 6.5961 07.30.2002-20:00:00 6.5979 07.30.2002-21:00:00 6.5997 07.30.2002-22:00:00 6.6015 07.30.2002-23:00:00 6.6015 07.31.2002-00:00:00 6.5997 07.31.2002-01:00:00 6.5979 07.31.2002-02:00:00 6.5925 07.31.2002-03:00:00 6.5889 07.31.2002-04:00:00 6.5870 07.31.2002-05:00:00 6.5852 07.31.2002-06:00:00 6.5852 07.31.2002-07:00:00 6.5852 07.31.2002-08:00:00 6.5816 07.31.2002-09:00:00 6.5762 07.31.2002-10:00:00 6.5671 07.31.2002-11:00:00 6.5599 07.31.2002-12:00:00 6.5527 07.31.2002-13:00:00 6.5436 07.31.2002-14:00:00 6.5382 07.31.2002-15:00:00 6.5273 07.31.2002-16:00:00 6.5219 07.31.2002-17:00:00 6.5219 07.31.2002-18:00:00 6.5128 07.31.2002-19:00:00 6.5074 07.31.2002-20:00:00 6.5056 07.31.2002-21:00:00 6.5056 07.31.2002-22:00:00 6.5074 07.31.2002-23:00:00 6.5074 08.01.2002-00:00:00 6.5020 08.01.2002-01:00:00 6.4984 08.01.2002-02:00:00 6.4984 08.01.2002-03:00:00 6.5002 08.01.2002-04:00:00 6.4984 08.01.2002-05:00:00 6.4948 08.01.2002-06:00:00 6.4893 08.01.2002-07:00:00 6.4803 08.01.2002-08:00:00 6.4785 08.01.2002-09:00:00 6.4748 08.01.2002-10:00:00 6.4640 08.01.2002-11:00:00 6.4549 08.01.2002-12:00:00 6.4495 08.01.2002-13:00:00 6.4423 08.01.2002-14:00:00 6.4332 08.01.2002-15:00:00 6.4296 08.01.2002-16:00:00 6.4224 08.01.2002-17:00:00 6.4151 08.01.2002-18:00:00 6.4079 08.01.2002-19:00:00 6.4025 08.01.2002-20:00:00 6.4025 08.01.2002-21:00:00 6.3988 08.01.2002-22:00:00 6.3988 08.01.2002-23:00:00 6.4043 08.02.2002-00:00:00 6.4061 08.02.2002-01:00:00 6.4061 08.02.2002-02:00:00 6.4007 08.02.2002-03:00:00 6.3988 08.02.2002-04:00:00 6.3952 08.02.2002-05:00:00 6.3952 08.02.2002-06:00:00 6.3898 08.02.2002-07:00:00 6.3880 08.02.2002-08:00:00 6.3880 08.02.2002-09:00:00 6.3880 08.02.2002-10:00:00 6.3844 08.02.2002-11:00:00 6.3735 08.02.2002-12:00:00 6.3681 08.02.2002-13:00:00 6.3572 08.02.2002-14:00:00 6.3518 08.02.2002-15:00:00 6.3446 08.02.2002-16:00:00 6.3355 08.02.2002-17:00:00 6.3319 08.02.2002-18:00:00 6.3301 08.02.2002-19:00:00 6.3283 08.02.2002-20:00:00 6.3301 08.02.2002-21:00:00 6.3265 08.02.2002-22:00:00 6.3210 08.02.2002-23:00:00 6.3192 08.03.2002-00:00:00 6.3192 08.03.2002-01:00:00 6.3192 08.03.2002-02:00:00 6.3102 08.03.2002-03:00:00 6.3029 08.03.2002-04:00:00 6.3029 08.03.2002-05:00:00 6.2975 08.03.2002-06:00:00 6.2921 08.03.2002-07:00:00 6.2885 08.03.2002-08:00:00 6.2866 08.03.2002-09:00:00 6.2830 08.03.2002-10:00:00 6.2776 08.03.2002-11:00:00 6.2685 08.03.2002-12:00:00 6.2649 08.03.2002-13:00:00 6.2577 08.03.2002-14:00:00 6.2541 08.03.2002-15:00:00 6.2468 08.03.2002-16:00:00 6.2432 08.03.2002-17:00:00 6.2414 08.03.2002-18:00:00 6.2396 08.03.2002-19:00:00 6.2378 08.03.2002-20:00:00 6.2396 08.03.2002-21:00:00 6.2305 08.03.2002-22:00:00 6.2305 08.03.2002-23:00:00 6.2287 08.04.2002-00:00:00 6.2269 08.04.2002-01:00:00 6.2269 08.04.2002-02:00:00 6.2269 08.04.2002-03:00:00 6.2251 08.04.2002-04:00:00 6.2269 08.04.2002-05:00:00 6.2251 08.04.2002-06:00:00 6.2197 08.04.2002-07:00:00 6.2161 08.04.2002-08:00:00 6.2143 08.04.2002-09:00:00 6.2143 08.04.2002-10:00:00 6.2125 08.04.2002-11:00:00 6.2088 08.04.2002-12:00:00 6.2034 08.04.2002-13:00:00 6.2016 08.04.2002-14:00:00 6.1962 08.04.2002-15:00:00 6.1962 08.04.2002-16:00:00 6.1944 08.04.2002-17:00:00 6.1944 08.04.2002-18:00:00 6.1925 08.04.2002-19:00:00 6.1944 08.04.2002-20:00:00 6.1998 08.04.2002-21:00:00 6.2034 08.04.2002-22:00:00 6.2070 08.04.2002-23:00:00 6.2052 08.05.2002-00:00:00 6.2016 08.05.2002-01:00:00 6.2034 08.05.2002-02:00:00 6.2034 08.05.2002-03:00:00 6.2016 08.05.2002-04:00:00 6.1980 08.05.2002-05:00:00 6.1962 08.05.2002-06:00:00 6.1907 08.05.2002-07:00:00 6.1907 08.05.2002-08:00:00 6.1871 08.05.2002-09:00:00 6.1817 08.05.2002-10:00:00 6.1744 08.05.2002-11:00:00 6.1672 08.05.2002-12:00:00 6.1636 08.05.2002-13:00:00 6.1600 08.05.2002-14:00:00 6.1491 08.05.2002-15:00:00 6.1437 08.05.2002-16:00:00 6.1545 08.05.2002-17:00:00 6.1962 08.05.2002-18:00:00 6.2143 08.05.2002-19:00:00 6.2378 08.05.2002-20:00:00 6.2559 08.05.2002-21:00:00 6.2595 08.05.2002-22:00:00 6.2649 08.05.2002-23:00:00 6.2704 08.06.2002-00:00:00 6.2667 08.06.2002-01:00:00 6.2685 08.06.2002-02:00:00 6.2704 08.06.2002-03:00:00 6.2722 08.06.2002-04:00:00 6.2758 08.06.2002-05:00:00 6.2812 08.06.2002-06:00:00 6.2830 08.06.2002-07:00:00 6.2812 08.06.2002-08:00:00 6.2830 08.06.2002-09:00:00 6.2794 08.06.2002-10:00:00 6.2758 08.06.2002-11:00:00 6.2722 08.06.2002-12:00:00 6.2704 08.06.2002-13:00:00 6.2667 08.06.2002-14:00:00 6.2595 08.06.2002-15:00:00 6.2559 08.06.2002-16:00:00 6.2505 08.06.2002-17:00:00 6.2468 08.06.2002-18:00:00 6.2432 08.06.2002-19:00:00 6.2432 08.06.2002-20:00:00 6.2468 08.06.2002-21:00:00 6.2468 08.06.2002-22:00:00 6.2450 08.06.2002-23:00:00 6.2450 08.07.2002-00:00:00 6.2450 08.07.2002-01:00:00 6.2468 08.07.2002-02:00:00 6.2468 08.07.2002-03:00:00 6.2432 08.07.2002-04:00:00 6.2414 08.07.2002-05:00:00 6.2432 08.07.2002-06:00:00 6.2378 08.07.2002-07:00:00 6.2305 08.07.2002-08:00:00 6.2197 08.07.2002-09:00:00 6.2161 08.07.2002-10:00:00 6.2106 08.07.2002-11:00:00 6.1962 08.07.2002-12:00:00 6.1889 08.07.2002-13:00:00 6.1799 08.07.2002-14:00:00 6.1636 08.07.2002-15:00:00 6.1509 08.07.2002-16:00:00 6.1455 08.07.2002-17:00:00 6.1437 08.07.2002-18:00:00 6.1419 08.07.2002-19:00:00 6.1455 08.07.2002-20:00:00 6.1455 08.07.2002-21:00:00 6.1419 08.07.2002-22:00:00 6.1419 08.07.2002-23:00:00 6.1455 08.08.2002-00:00:00 6.1455 08.08.2002-01:00:00 6.1437 08.08.2002-02:00:00 6.1401 08.08.2002-03:00:00 6.1383 08.08.2002-04:00:00 6.1383 08.08.2002-05:00:00 6.1364 08.08.2002-06:00:00 6.1328 08.08.2002-07:00:00 6.1292 08.08.2002-08:00:00 6.1256 08.08.2002-09:00:00 6.1202 08.08.2002-10:00:00 6.1165 08.08.2002-11:00:00 6.1093 08.08.2002-12:00:00 6.1039 08.08.2002-13:00:00 6.1021 08.08.2002-14:00:00 6.0984 08.08.2002-15:00:00 6.0930 08.08.2002-16:00:00 6.0912 08.08.2002-17:00:00 6.0894 08.08.2002-18:00:00 6.0858 08.08.2002-19:00:00 6.0803 08.08.2002-20:00:00 6.0840 08.08.2002-21:00:00 6.0803 08.08.2002-22:00:00 6.0731 08.08.2002-23:00:00 6.0677 08.09.2002-00:00:00 6.0659 08.09.2002-01:00:00 6.0659 08.09.2002-02:00:00 6.0641 08.09.2002-03:00:00 6.0604 08.09.2002-04:00:00 6.0568 08.09.2002-05:00:00 6.0550 08.09.2002-06:00:00 6.0496 08.09.2002-07:00:00 6.0460 08.09.2002-08:00:00 6.0423 08.09.2002-09:00:00 6.0369 08.09.2002-10:00:00 6.0242 08.09.2002-11:00:00 6.0206 08.09.2002-12:00:00 6.0098 08.09.2002-13:00:00 6.0062 08.09.2002-14:00:00 5.9971 08.09.2002-15:00:00 5.9971 08.09.2002-16:00:00 5.9881 08.09.2002-17:00:00 5.9754 08.09.2002-18:00:00 5.9645 08.09.2002-19:00:00 5.9591 08.09.2002-20:00:00 5.9663 08.09.2002-21:00:00 5.9682 08.09.2002-22:00:00 5.9663 08.09.2002-23:00:00 5.9663 08.10.2002-00:00:00 5.9718 08.10.2002-01:00:00 5.9682 08.10.2002-02:00:00 5.9682 08.10.2002-03:00:00 5.9645 08.10.2002-04:00:00 5.9627 08.10.2002-05:00:00 5.9627 08.10.2002-06:00:00 5.9591 08.10.2002-07:00:00 5.9573 08.10.2002-08:00:00 5.9537 08.10.2002-09:00:00 5.9501 08.10.2002-10:00:00 5.9464 08.10.2002-11:00:00 5.9338 08.10.2002-12:00:00 5.9265 08.10.2002-13:00:00 5.9211 08.10.2002-14:00:00 5.9175 08.10.2002-15:00:00 5.9121 08.10.2002-16:00:00 5.9084 08.10.2002-17:00:00 5.9066 08.10.2002-18:00:00 5.9012 08.10.2002-19:00:00 5.9030 08.10.2002-20:00:00 5.9084 08.10.2002-21:00:00 5.9066 08.10.2002-22:00:00 5.9066 08.10.2002-23:00:00 5.9030 08.11.2002-00:00:00 5.9048 08.11.2002-01:00:00 5.9030 08.11.2002-02:00:00 5.8994 08.11.2002-03:00:00 5.8994 08.11.2002-04:00:00 5.8976 08.11.2002-05:00:00 5.8976 08.11.2002-06:00:00 5.8958 08.11.2002-07:00:00 5.8903 08.11.2002-08:00:00 5.8831 08.11.2002-09:00:00 5.8741 08.11.2002-10:00:00 5.8704 08.11.2002-11:00:00 5.8668 08.11.2002-12:00:00 5.8523 08.11.2002-13:00:00 5.8433 08.11.2002-14:00:00 5.8397 08.11.2002-15:00:00 5.8324 08.11.2002-16:00:00 5.8234 08.11.2002-17:00:00 5.8198 08.11.2002-18:00:00 5.8180 08.11.2002-19:00:00 5.8125 08.11.2002-20:00:00 5.8161 08.11.2002-21:00:00 5.8161 08.11.2002-22:00:00 5.8180 08.11.2002-23:00:00 5.8180 08.12.2002-00:00:00 5.8089 08.12.2002-01:00:00 5.8053 08.12.2002-02:00:00 5.8071 08.12.2002-03:00:00 5.8053 08.12.2002-04:00:00 5.7999 08.12.2002-05:00:00 5.7980 08.12.2002-06:00:00 5.7944 08.12.2002-07:00:00 5.7854 08.12.2002-08:00:00 5.7727 08.12.2002-09:00:00 5.7673 08.12.2002-10:00:00 5.7655 08.12.2002-11:00:00 5.7619 08.12.2002-12:00:00 5.7564 08.12.2002-13:00:00 5.7564 08.12.2002-14:00:00 5.7546 08.12.2002-15:00:00 5.7528 08.12.2002-16:00:00 5.7492 08.12.2002-17:00:00 5.7474 08.12.2002-18:00:00 5.7438 08.12.2002-19:00:00 5.7438 08.12.2002-20:00:00 5.7438 08.12.2002-21:00:00 5.7419 08.12.2002-22:00:00 5.7438 08.12.2002-23:00:00 5.7419 08.13.2002-00:00:00 5.7419 08.13.2002-01:00:00 5.7438 08.13.2002-02:00:00 5.7438 08.13.2002-03:00:00 5.7456 08.13.2002-04:00:00 5.7438 08.13.2002-05:00:00 5.7474 08.13.2002-06:00:00 5.7419 08.13.2002-07:00:00 5.7329 08.13.2002-08:00:00 5.7311 08.13.2002-09:00:00 5.7275 08.13.2002-10:00:00 5.7239 08.13.2002-11:00:00 5.7239 08.13.2002-12:00:00 5.7202 08.13.2002-13:00:00 5.7202 08.13.2002-14:00:00 5.7202 08.13.2002-15:00:00 5.7184 08.13.2002-16:00:00 5.7112 08.13.2002-17:00:00 5.7076 08.13.2002-18:00:00 5.7058 08.13.2002-19:00:00 5.6985 08.13.2002-20:00:00 5.7003 08.13.2002-21:00:00 5.7003 08.13.2002-22:00:00 5.6985 08.13.2002-23:00:00 5.7003 08.14.2002-00:00:00 5.6985 08.14.2002-01:00:00 5.7021 08.14.2002-02:00:00 5.7003 08.14.2002-03:00:00 5.7021 08.14.2002-04:00:00 5.7039 08.14.2002-05:00:00 5.7058 08.14.2002-06:00:00 5.7058 08.14.2002-07:00:00 5.6985 08.14.2002-08:00:00 5.6985 08.14.2002-09:00:00 5.6931 08.14.2002-10:00:00 5.6877 08.14.2002-11:00:00 5.6822 08.14.2002-12:00:00 5.6804 08.14.2002-13:00:00 5.6768 08.14.2002-14:00:00 5.6696 08.14.2002-15:00:00 5.6659 08.14.2002-16:00:00 5.6641 08.14.2002-17:00:00 5.6659 08.14.2002-18:00:00 5.6623 08.14.2002-19:00:00 5.6587 08.14.2002-20:00:00 5.6551 08.14.2002-21:00:00 5.6533 08.14.2002-22:00:00 5.6515 08.14.2002-23:00:00 5.6515 08.15.2002-00:00:00 5.6515 08.15.2002-01:00:00 5.6460 08.15.2002-02:00:00 5.6460 08.15.2002-03:00:00 5.6460 08.15.2002-04:00:00 5.6406 08.15.2002-05:00:00 5.6424 08.15.2002-06:00:00 5.6406 08.15.2002-07:00:00 5.6388 08.15.2002-08:00:00 5.6261 08.15.2002-09:00:00 5.6225 08.15.2002-10:00:00 5.6207 08.15.2002-11:00:00 5.6189 08.15.2002-12:00:00 5.6153 08.15.2002-13:00:00 5.6026 08.15.2002-14:00:00 5.5990 08.15.2002-15:00:00 5.5990 08.15.2002-16:00:00 5.5936 08.15.2002-17:00:00 5.5917 08.15.2002-18:00:00 5.5899 08.15.2002-19:00:00 5.5863 08.15.2002-20:00:00 5.5881 08.15.2002-21:00:00 5.5845 08.15.2002-22:00:00 5.5845 08.15.2002-23:00:00 5.5845 08.16.2002-00:00:00 5.5863 08.16.2002-01:00:00 5.5863 08.16.2002-02:00:00 5.5881 08.16.2002-03:00:00 5.5881 08.16.2002-04:00:00 5.5863 08.16.2002-05:00:00 5.5827 08.16.2002-06:00:00 5.5809 08.16.2002-07:00:00 5.5809 08.16.2002-08:00:00 5.5773 08.16.2002-09:00:00 5.5700 08.16.2002-10:00:00 5.5628 08.16.2002-11:00:00 5.5556 08.16.2002-12:00:00 5.5501 08.16.2002-13:00:00 5.5483 08.16.2002-14:00:00 5.5465 08.16.2002-15:00:00 5.5411 08.16.2002-16:00:00 5.5393 08.16.2002-17:00:00 5.5302 08.16.2002-18:00:00 5.5284 08.16.2002-19:00:00 5.5248 08.16.2002-20:00:00 5.5230 08.16.2002-21:00:00 5.5176 08.16.2002-22:00:00 5.5176 08.16.2002-23:00:00 5.5176 08.17.2002-00:00:00 5.5176 08.17.2002-01:00:00 5.5157 08.17.2002-02:00:00 5.5157 08.17.2002-03:00:00 5.5121 08.17.2002-04:00:00 5.5067 08.17.2002-05:00:00 5.5067 08.17.2002-06:00:00 5.5031 08.17.2002-07:00:00 5.4995 08.17.2002-08:00:00 5.4904 08.17.2002-09:00:00 5.4850 08.17.2002-10:00:00 5.4832 08.17.2002-11:00:00 5.4777 08.17.2002-12:00:00 5.4741 08.17.2002-13:00:00 5.4687 08.17.2002-14:00:00 5.4651 08.17.2002-15:00:00 5.4615 08.17.2002-16:00:00 5.4578 08.17.2002-17:00:00 5.4542 08.17.2002-18:00:00 5.4524 08.17.2002-19:00:00 5.4488 08.17.2002-20:00:00 5.4488 08.17.2002-21:00:00 5.4506 08.17.2002-22:00:00 5.4542 08.17.2002-23:00:00 5.4524 08.18.2002-00:00:00 5.4506 08.18.2002-01:00:00 5.4488 08.18.2002-02:00:00 5.4488 08.18.2002-03:00:00 5.4470 08.18.2002-04:00:00 5.4397 08.18.2002-05:00:00 5.4379 08.18.2002-06:00:00 5.4361 08.18.2002-07:00:00 5.4343 08.18.2002-08:00:00 5.4361 08.18.2002-09:00:00 5.4289 08.18.2002-10:00:00 5.4235 08.18.2002-11:00:00 5.4216 08.18.2002-12:00:00 5.4180 08.18.2002-13:00:00 5.4162 08.18.2002-14:00:00 5.4108 08.18.2002-15:00:00 5.4090 08.18.2002-16:00:00 5.4017 08.18.2002-17:00:00 5.3999 08.18.2002-18:00:00 5.3963 08.18.2002-19:00:00 5.3927 08.18.2002-20:00:00 5.3909 08.18.2002-21:00:00 5.3891 08.18.2002-22:00:00 5.3891 08.18.2002-23:00:00 5.3891 08.19.2002-00:00:00 5.3873 08.19.2002-01:00:00 5.3873 08.19.2002-02:00:00 5.3855 08.19.2002-03:00:00 5.3873 08.19.2002-04:00:00 5.3855 08.19.2002-05:00:00 5.3818 08.19.2002-06:00:00 5.3800 08.19.2002-07:00:00 5.3782 08.19.2002-08:00:00 5.3764 08.19.2002-09:00:00 5.3728 08.19.2002-10:00:00 5.3655 08.19.2002-11:00:00 5.3583 08.19.2002-12:00:00 5.3565 08.19.2002-13:00:00 5.3529 08.19.2002-14:00:00 5.3493 08.19.2002-15:00:00 5.3493 08.19.2002-16:00:00 5.3402 08.19.2002-17:00:00 5.3366 08.19.2002-18:00:00 5.3366 08.19.2002-19:00:00 5.3402 08.19.2002-20:00:00 5.3402 08.19.2002-21:00:00 5.3384 08.19.2002-22:00:00 5.3366 08.19.2002-23:00:00 5.3348 08.20.2002-00:00:00 5.3366 08.20.2002-01:00:00 5.3366 08.20.2002-02:00:00 5.3348 08.20.2002-03:00:00 5.3348 08.20.2002-04:00:00 5.3348 08.20.2002-05:00:00 5.3330 08.20.2002-06:00:00 5.3312 08.20.2002-07:00:00 5.3294 08.20.2002-08:00:00 5.3257 08.20.2002-09:00:00 5.3203 08.20.2002-10:00:00 5.3185 08.20.2002-11:00:00 5.3113 08.20.2002-12:00:00 5.3094 08.20.2002-13:00:00 5.3076 08.20.2002-14:00:00 5.3040 08.20.2002-15:00:00 5.3004 08.20.2002-16:00:00 5.3004 08.20.2002-17:00:00 5.2968 08.20.2002-18:00:00 5.2968 08.20.2002-19:00:00 5.2986 08.20.2002-20:00:00 5.2968 08.20.2002-21:00:00 5.2913 08.20.2002-22:00:00 5.2932 08.20.2002-23:00:00 5.2913 08.21.2002-00:00:00 5.2932 08.21.2002-01:00:00 5.2913 08.21.2002-02:00:00 5.2895 08.21.2002-03:00:00 5.2877 08.21.2002-04:00:00 5.2877 08.21.2002-05:00:00 5.2877 08.21.2002-06:00:00 5.2841 08.21.2002-07:00:00 5.2841 08.21.2002-08:00:00 5.2823 08.21.2002-09:00:00 5.2751 08.21.2002-10:00:00 5.2733 08.21.2002-11:00:00 5.2642 08.21.2002-12:00:00 5.2642 08.21.2002-13:00:00 5.2606 08.21.2002-14:00:00 5.2533 08.21.2002-15:00:00 5.2515 08.21.2002-16:00:00 5.2497 08.21.2002-17:00:00 5.2479 08.21.2002-18:00:00 5.2461 08.21.2002-19:00:00 5.2497 08.21.2002-20:00:00 5.2497 08.21.2002-21:00:00 5.2479 08.21.2002-22:00:00 5.2479 08.21.2002-23:00:00 5.2461 08.22.2002-00:00:00 5.2479 08.22.2002-01:00:00 5.2497 08.22.2002-02:00:00 5.2479 08.22.2002-03:00:00 5.2497 08.22.2002-04:00:00 5.2497 08.22.2002-05:00:00 5.2497 08.22.2002-06:00:00 5.2479 08.22.2002-07:00:00 5.2407 08.22.2002-08:00:00 5.2353 08.22.2002-09:00:00 5.2316 08.22.2002-10:00:00 5.2298 08.22.2002-11:00:00 5.2244 08.22.2002-12:00:00 5.2190 08.22.2002-13:00:00 5.2153 08.22.2002-14:00:00 5.2063 08.22.2002-15:00:00 5.2045 08.22.2002-16:00:00 5.2009 08.22.2002-17:00:00 5.1972 08.22.2002-18:00:00 5.1954 08.22.2002-19:00:00 5.1936 08.22.2002-20:00:00 5.1972 08.22.2002-21:00:00 5.2009 08.22.2002-22:00:00 5.1991 08.22.2002-23:00:00 5.2027 08.23.2002-00:00:00 5.2009 08.23.2002-01:00:00 5.2009 08.23.2002-02:00:00 5.1991 08.23.2002-03:00:00 5.1991 08.23.2002-04:00:00 5.2027 08.23.2002-05:00:00 5.2027 08.23.2002-06:00:00 5.1991 08.23.2002-07:00:00 5.1954 08.23.2002-08:00:00 5.1936 08.23.2002-09:00:00 5.1936 08.23.2002-10:00:00 5.1900 08.23.2002-11:00:00 5.1810 08.23.2002-12:00:00 5.1828 08.23.2002-13:00:00 5.1810 08.23.2002-14:00:00 5.1792 08.23.2002-15:00:00 5.1755 08.23.2002-16:00:00 5.1755 08.23.2002-17:00:00 5.1755 08.23.2002-18:00:00 5.1719 08.23.2002-19:00:00 5.1737 08.23.2002-20:00:00 5.1719 08.23.2002-21:00:00 5.1719 08.23.2002-22:00:00 5.1683 08.23.2002-23:00:00 5.1683 08.24.2002-00:00:00 5.1701 08.24.2002-01:00:00 5.1701 08.24.2002-02:00:00 5.1719 08.24.2002-03:00:00 5.1719 08.24.2002-04:00:00 5.1773 08.24.2002-05:00:00 5.1755 08.24.2002-06:00:00 5.1773 08.24.2002-07:00:00 5.1737 08.24.2002-08:00:00 5.1755 08.24.2002-09:00:00 5.1719 08.24.2002-10:00:00 5.1683 08.24.2002-11:00:00 5.1629 08.24.2002-12:00:00 5.1592 08.24.2002-13:00:00 5.1538 08.24.2002-14:00:00 5.1466 08.24.2002-15:00:00 5.1448 08.24.2002-16:00:00 5.1412 08.24.2002-17:00:00 5.1393 08.24.2002-18:00:00 5.1375 08.24.2002-19:00:00 5.1393 08.24.2002-20:00:00 5.1393 08.24.2002-21:00:00 5.1430 08.24.2002-22:00:00 5.1412 08.24.2002-23:00:00 5.1393 08.25.2002-00:00:00 5.1357 08.25.2002-01:00:00 5.1357 08.25.2002-02:00:00 5.1357 08.25.2002-03:00:00 5.1375 08.25.2002-04:00:00 5.1375 08.25.2002-05:00:00 5.1393 08.25.2002-06:00:00 5.1339 08.25.2002-07:00:00 5.1339 08.25.2002-08:00:00 5.1303 08.25.2002-09:00:00 5.1303 08.25.2002-10:00:00 5.1267 08.25.2002-11:00:00 5.1249 08.25.2002-12:00:00 5.1249 08.25.2002-13:00:00 5.1303 08.25.2002-14:00:00 5.1339 08.25.2002-15:00:00 5.1321 08.25.2002-16:00:00 5.1321 08.25.2002-17:00:00 5.1303 08.25.2002-18:00:00 5.1321 08.25.2002-19:00:00 5.1375 08.25.2002-20:00:00 5.1393 08.25.2002-21:00:00 5.1393 08.25.2002-22:00:00 5.1393 08.25.2002-23:00:00 5.1430 08.26.2002-00:00:00 5.1430 08.26.2002-01:00:00 5.1412 08.26.2002-02:00:00 5.1412 08.26.2002-03:00:00 5.1448 08.26.2002-04:00:00 5.1430 08.26.2002-05:00:00 5.1393 08.26.2002-06:00:00 5.1448 08.26.2002-07:00:00 5.1466 08.26.2002-08:00:00 5.1466 08.26.2002-09:00:00 5.1448 08.26.2002-10:00:00 5.1412 08.26.2002-11:00:00 5.1357 08.26.2002-12:00:00 5.1321 08.26.2002-13:00:00 5.1231 08.26.2002-14:00:00 5.1212 08.26.2002-15:00:00 5.1176 08.26.2002-16:00:00 5.1140 08.26.2002-17:00:00 5.1068 08.26.2002-18:00:00 5.1086 08.26.2002-19:00:00 5.1086 08.26.2002-20:00:00 5.1050 08.26.2002-21:00:00 5.1068 08.26.2002-22:00:00 5.1050 08.26.2002-23:00:00 5.1031 08.27.2002-00:00:00 5.1050 08.27.2002-01:00:00 5.1050 08.27.2002-02:00:00 5.1050 08.27.2002-03:00:00 5.1031 08.27.2002-04:00:00 5.1050 08.27.2002-05:00:00 5.1013 08.27.2002-06:00:00 5.0977 08.27.2002-07:00:00 5.0941 08.27.2002-08:00:00 5.0905 08.27.2002-09:00:00 5.0887 08.27.2002-10:00:00 5.0851 08.27.2002-11:00:00 5.0814 08.27.2002-12:00:00 5.0760 08.27.2002-13:00:00 5.0670 08.27.2002-14:00:00 5.0670 08.27.2002-15:00:00 5.0633 08.27.2002-16:00:00 5.0633 08.27.2002-17:00:00 5.0633 08.27.2002-18:00:00 5.0579 08.27.2002-19:00:00 5.0561 08.27.2002-20:00:00 5.0561 08.27.2002-21:00:00 5.0525 08.27.2002-22:00:00 5.0507 08.27.2002-23:00:00 5.0525 08.28.2002-00:00:00 5.0507 08.28.2002-01:00:00 5.0489 08.28.2002-02:00:00 5.0471 08.28.2002-03:00:00 5.0471 08.28.2002-04:00:00 5.0489 08.28.2002-05:00:00 5.0471 08.28.2002-06:00:00 5.0452 08.28.2002-07:00:00 5.0452 08.28.2002-08:00:00 5.0398 08.28.2002-09:00:00 5.0398 08.28.2002-10:00:00 5.0380 08.28.2002-11:00:00 5.0308 08.28.2002-12:00:00 5.0308 08.28.2002-13:00:00 5.0308 08.28.2002-14:00:00 5.0290 08.28.2002-15:00:00 5.0271 08.28.2002-16:00:00 5.0271 08.28.2002-17:00:00 5.0271 08.28.2002-18:00:00 5.0235 08.28.2002-19:00:00 5.0199 08.28.2002-20:00:00 5.0199 08.28.2002-21:00:00 5.0199 08.28.2002-22:00:00 5.0181 08.28.2002-23:00:00 5.0181 08.29.2002-00:00:00 5.0145 08.29.2002-01:00:00 5.0127 08.29.2002-02:00:00 5.0145 08.29.2002-03:00:00 5.0163 08.29.2002-04:00:00 5.0181 08.29.2002-05:00:00 5.0163 08.29.2002-06:00:00 5.0145 08.29.2002-07:00:00 5.0145 08.29.2002-08:00:00 5.0127 08.29.2002-09:00:00 5.0109 08.29.2002-10:00:00 5.0090 08.29.2002-11:00:00 5.0090 08.29.2002-12:00:00 5.0072 08.29.2002-13:00:00 5.0054 08.29.2002-14:00:00 4.9946 08.29.2002-15:00:00 4.9873 08.29.2002-16:00:00 4.9855 08.29.2002-17:00:00 4.9837 08.29.2002-18:00:00 4.9819 08.29.2002-19:00:00 4.9819 08.29.2002-20:00:00 4.9855 08.29.2002-21:00:00 4.9873 08.29.2002-22:00:00 4.9855 08.29.2002-23:00:00 4.9855 08.30.2002-00:00:00 4.9855 08.30.2002-01:00:00 4.9837 08.30.2002-02:00:00 4.9855 08.30.2002-03:00:00 4.9855 08.30.2002-04:00:00 4.9873 08.30.2002-05:00:00 4.9910 08.30.2002-06:00:00 4.9819 08.30.2002-07:00:00 4.9801 08.30.2002-08:00:00 4.9783 08.30.2002-09:00:00 4.9783 08.30.2002-10:00:00 4.9765 08.30.2002-11:00:00 4.9710 08.30.2002-12:00:00 4.9674 08.30.2002-13:00:00 4.9602 08.30.2002-14:00:00 4.9584 08.30.2002-15:00:00 4.9566 08.30.2002-16:00:00 4.9529 08.30.2002-17:00:00 4.9493 08.30.2002-18:00:00 4.9457 08.30.2002-19:00:00 4.9493 08.30.2002-20:00:00 4.9493 08.30.2002-21:00:00 4.9457 08.30.2002-22:00:00 4.9457 08.30.2002-23:00:00 4.9493 08.31.2002-00:00:00 4.9493 08.31.2002-01:00:00 4.9493 08.31.2002-02:00:00 4.9475 08.31.2002-03:00:00 4.9475 08.31.2002-04:00:00 4.9457 08.31.2002-05:00:00 4.9457 08.31.2002-06:00:00 4.9457 08.31.2002-07:00:00 4.9457 08.31.2002-08:00:00 4.9403 08.31.2002-09:00:00 4.9330 08.31.2002-10:00:00 4.9312 08.31.2002-11:00:00 4.9312 08.31.2002-12:00:00 4.9222 08.31.2002-13:00:00 4.9149 08.31.2002-14:00:00 4.9149 08.31.2002-15:00:00 4.9168 08.31.2002-16:00:00 4.9168 08.31.2002-17:00:00 4.9149 08.31.2002-18:00:00 4.9113 08.31.2002-19:00:00 4.9095 08.31.2002-20:00:00 4.9113 08.31.2002-21:00:00 4.9113 08.31.2002-22:00:00 4.9077 08.31.2002-23:00:00 4.9059 09.01.2002-00:00:00 4.9059 09.01.2002-01:00:00 4.9077 09.01.2002-02:00:00 4.9077 09.01.2002-03:00:00 4.9059 09.01.2002-04:00:00 4.9041 09.01.2002-05:00:00 4.9005 09.01.2002-06:00:00 4.9023 09.01.2002-07:00:00 4.9023 09.01.2002-08:00:00 4.9023 09.01.2002-09:00:00 4.8950 09.01.2002-10:00:00 4.8932 09.01.2002-11:00:00 4.8950 09.01.2002-12:00:00 4.8896 09.01.2002-13:00:00 4.8878 09.01.2002-14:00:00 4.8878 09.01.2002-15:00:00 4.8842 09.01.2002-16:00:00 4.8806 09.01.2002-17:00:00 4.8788 09.01.2002-18:00:00 4.8769 09.01.2002-19:00:00 4.8788 09.01.2002-20:00:00 4.8788 09.01.2002-21:00:00 4.8788 09.01.2002-22:00:00 4.8788 09.01.2002-23:00:00 4.8806 09.02.2002-00:00:00 4.8806 09.02.2002-01:00:00 4.8806 09.02.2002-02:00:00 4.8842 09.02.2002-03:00:00 4.8878 09.02.2002-04:00:00 4.8860 09.02.2002-05:00:00 4.8860 09.02.2002-06:00:00 4.8860 09.02.2002-07:00:00 4.8860 09.02.2002-08:00:00 4.8842 09.02.2002-09:00:00 4.8806 09.02.2002-10:00:00 4.8788 09.02.2002-11:00:00 4.8751 09.02.2002-12:00:00 4.8715 09.02.2002-13:00:00 4.8697 09.02.2002-14:00:00 4.8643 09.02.2002-15:00:00 4.8643 09.02.2002-16:00:00 4.8643 09.02.2002-17:00:00 4.8643 09.02.2002-18:00:00 4.8643 09.02.2002-19:00:00 4.8643 09.02.2002-20:00:00 4.8643 09.02.2002-21:00:00 4.8625 09.02.2002-22:00:00 4.8643 09.02.2002-23:00:00 4.8643 09.03.2002-00:00:00 4.8643 09.03.2002-01:00:00 4.8625 09.03.2002-02:00:00 4.8625 09.03.2002-03:00:00 4.8625 09.03.2002-04:00:00 4.8607 09.03.2002-05:00:00 4.8643 09.03.2002-06:00:00 4.8643 09.03.2002-07:00:00 4.8643 09.03.2002-08:00:00 4.8661 09.03.2002-09:00:00 4.8643 09.03.2002-10:00:00 4.8643 09.03.2002-11:00:00 4.8607 09.03.2002-12:00:00 4.8607 09.03.2002-13:00:00 4.8607 09.03.2002-14:00:00 4.8570 09.03.2002-15:00:00 4.8570 09.03.2002-16:00:00 4.8534 09.03.2002-17:00:00 4.8516 09.03.2002-18:00:00 4.8498 09.03.2002-19:00:00 4.8498 09.03.2002-20:00:00 4.8480 09.03.2002-21:00:00 4.8462 09.03.2002-22:00:00 4.8480 09.03.2002-23:00:00 4.8480 09.04.2002-00:00:00 4.8498 09.04.2002-01:00:00 4.8516 09.04.2002-02:00:00 4.8498 09.04.2002-03:00:00 4.8498 09.04.2002-04:00:00 4.8480 09.04.2002-05:00:00 4.8516 09.04.2002-06:00:00 4.8516 09.04.2002-07:00:00 4.8480 09.04.2002-08:00:00 4.8444 09.04.2002-09:00:00 4.8408 09.04.2002-10:00:00 4.8335 09.04.2002-11:00:00 4.8317 09.04.2002-12:00:00 4.8281 09.04.2002-13:00:00 4.8227 09.04.2002-14:00:00 4.8208 09.04.2002-15:00:00 4.8172 09.04.2002-16:00:00 4.8154 09.04.2002-17:00:00 4.8154 09.04.2002-18:00:00 4.8172 09.04.2002-19:00:00 4.8172 09.04.2002-20:00:00 4.8154 09.04.2002-21:00:00 4.8136 09.04.2002-22:00:00 4.8118 09.04.2002-23:00:00 4.8118 09.05.2002-00:00:00 4.8118 09.05.2002-01:00:00 4.8064 09.05.2002-02:00:00 4.8046 09.05.2002-03:00:00 4.8064 09.05.2002-04:00:00 4.8082 09.05.2002-05:00:00 4.8100 09.05.2002-06:00:00 4.8100 09.05.2002-07:00:00 4.8082 09.05.2002-08:00:00 4.8082 09.05.2002-09:00:00 4.7991 09.05.2002-10:00:00 4.7973 09.05.2002-11:00:00 4.7901 09.05.2002-12:00:00 4.7883 09.05.2002-13:00:00 4.7847 09.05.2002-14:00:00 4.7847 09.05.2002-15:00:00 4.7810 09.05.2002-16:00:00 4.7792 09.05.2002-17:00:00 4.7756 09.05.2002-18:00:00 4.7774 09.05.2002-19:00:00 4.7756 09.05.2002-20:00:00 4.7738 09.05.2002-21:00:00 4.7738 09.05.2002-22:00:00 4.7666 09.05.2002-23:00:00 4.7666 09.06.2002-00:00:00 4.7666 09.06.2002-01:00:00 4.7647 09.06.2002-02:00:00 4.7647 09.06.2002-03:00:00 4.7629 09.06.2002-04:00:00 4.7611 09.06.2002-05:00:00 4.7593 09.06.2002-06:00:00 4.7557 09.06.2002-07:00:00 4.7575 09.06.2002-08:00:00 4.7575 09.06.2002-09:00:00 4.7575 09.06.2002-10:00:00 4.7593 09.06.2002-11:00:00 4.7539 09.06.2002-12:00:00 4.7485 09.06.2002-13:00:00 4.7412 09.06.2002-14:00:00 4.7394 09.06.2002-15:00:00 4.7376 09.06.2002-16:00:00 4.7304 09.06.2002-17:00:00 4.7267 09.06.2002-18:00:00 4.7267 09.06.2002-19:00:00 4.7249 09.06.2002-20:00:00 4.7213 09.06.2002-21:00:00 4.7195 09.06.2002-22:00:00 4.7195 09.06.2002-23:00:00 4.7195 09.07.2002-00:00:00 4.7195 09.07.2002-01:00:00 4.7195 09.07.2002-02:00:00 4.7177 09.07.2002-03:00:00 4.7177 09.07.2002-04:00:00 4.7177 09.07.2002-05:00:00 4.7159 09.07.2002-06:00:00 4.7159 09.07.2002-07:00:00 4.7177 09.07.2002-08:00:00 4.7177 09.07.2002-09:00:00 4.7177 09.07.2002-10:00:00 4.7177 09.07.2002-11:00:00 4.7123 09.07.2002-12:00:00 4.7050 09.07.2002-13:00:00 4.7032 09.07.2002-14:00:00 4.7014 09.07.2002-15:00:00 4.6996 09.07.2002-16:00:00 4.6996 09.07.2002-17:00:00 4.6960 09.07.2002-18:00:00 4.6996 09.07.2002-19:00:00 4.6996 09.07.2002-20:00:00 4.6996 09.07.2002-21:00:00 4.6978 09.07.2002-22:00:00 4.6978 09.07.2002-23:00:00 4.6978 09.08.2002-00:00:00 4.6978 09.08.2002-01:00:00 4.6960 09.08.2002-02:00:00 4.6960 09.08.2002-03:00:00 4.6978 09.08.2002-04:00:00 4.6978 09.08.2002-05:00:00 4.6960 09.08.2002-06:00:00 4.6960 09.08.2002-07:00:00 4.6924 09.08.2002-08:00:00 4.6924 09.08.2002-09:00:00 4.6887 09.08.2002-10:00:00 4.6851 09.08.2002-11:00:00 4.6851 09.08.2002-12:00:00 4.6851 09.08.2002-13:00:00 4.6869 09.08.2002-14:00:00 4.6887 09.08.2002-15:00:00 4.6887 09.08.2002-16:00:00 4.6887 09.08.2002-17:00:00 4.6869 09.08.2002-18:00:00 4.6869 09.08.2002-19:00:00 4.6869 09.08.2002-20:00:00 4.6869 09.08.2002-21:00:00 4.6869 09.08.2002-22:00:00 4.6869 09.08.2002-23:00:00 4.6869 09.09.2002-00:00:00 4.6869 09.09.2002-01:00:00 4.6851 09.09.2002-02:00:00 4.6851 09.09.2002-03:00:00 4.6851 09.09.2002-04:00:00 4.6833 09.09.2002-05:00:00 4.6833 09.09.2002-06:00:00 4.6833 09.09.2002-07:00:00 4.6833 09.09.2002-08:00:00 4.6815 09.09.2002-09:00:00 4.6779 09.09.2002-10:00:00 4.6779 09.09.2002-11:00:00 4.6761 09.09.2002-12:00:00 4.6670 09.09.2002-13:00:00 4.6652 09.09.2002-14:00:00 4.6634 09.09.2002-15:00:00 4.6634 09.09.2002-16:00:00 4.6580 09.09.2002-17:00:00 4.6544 09.09.2002-18:00:00 4.6526 09.09.2002-19:00:00 4.6526 09.09.2002-20:00:00 4.6544 09.09.2002-21:00:00 4.6526 09.09.2002-22:00:00 4.6544 09.09.2002-23:00:00 4.6507 09.10.2002-00:00:00 4.6507 09.10.2002-01:00:00 4.6471 09.10.2002-02:00:00 4.6489 09.10.2002-03:00:00 4.6489 09.10.2002-04:00:00 4.6489 09.10.2002-05:00:00 4.6489 09.10.2002-06:00:00 4.6471 09.10.2002-07:00:00 4.6417 09.10.2002-08:00:00 4.6381 09.10.2002-09:00:00 4.6363 09.10.2002-10:00:00 4.6363 09.10.2002-11:00:00 4.6326 09.10.2002-12:00:00 4.6326 09.10.2002-13:00:00 4.6272 09.10.2002-14:00:00 4.6254 09.10.2002-15:00:00 4.6218 09.10.2002-16:00:00 4.6200 09.10.2002-17:00:00 4.6164 09.10.2002-18:00:00 4.6145 09.10.2002-19:00:00 4.6145 09.10.2002-20:00:00 4.6145 09.10.2002-21:00:00 4.6127 09.10.2002-22:00:00 4.6127 09.10.2002-23:00:00 4.6109 09.11.2002-00:00:00 4.6109 09.11.2002-01:00:00 4.6127 09.11.2002-02:00:00 4.6109 09.11.2002-03:00:00 4.6109 09.11.2002-04:00:00 4.6109 09.11.2002-05:00:00 4.6127 09.11.2002-06:00:00 4.6127 09.11.2002-07:00:00 4.6073 09.11.2002-08:00:00 4.6073 09.11.2002-09:00:00 4.6055 09.11.2002-10:00:00 4.6037 09.11.2002-11:00:00 4.5983 09.11.2002-12:00:00 4.5965 09.11.2002-13:00:00 4.5928 09.11.2002-14:00:00 4.5892 09.11.2002-15:00:00 4.5856 09.11.2002-16:00:00 4.5838 09.11.2002-17:00:00 4.5838 09.11.2002-18:00:00 4.5838 09.11.2002-19:00:00 4.5820 09.11.2002-20:00:00 4.5802 09.11.2002-21:00:00 4.5802 09.11.2002-22:00:00 4.5802 09.11.2002-23:00:00 4.5802 09.12.2002-00:00:00 4.5784 09.12.2002-01:00:00 4.5802 09.12.2002-02:00:00 4.5784 09.12.2002-03:00:00 4.5765 09.12.2002-04:00:00 4.5765 09.12.2002-05:00:00 4.5784 09.12.2002-06:00:00 4.5784 09.12.2002-07:00:00 4.5747 09.12.2002-08:00:00 4.5729 09.12.2002-09:00:00 4.5675 09.12.2002-10:00:00 4.5639 09.12.2002-11:00:00 4.5639 09.12.2002-12:00:00 4.5548 09.12.2002-13:00:00 4.5494 09.12.2002-14:00:00 4.5440 09.12.2002-15:00:00 4.5440 09.12.2002-16:00:00 4.5422 09.12.2002-17:00:00 4.5404 09.12.2002-18:00:00 4.5422 09.12.2002-19:00:00 4.5385 09.12.2002-20:00:00 4.5385 09.12.2002-21:00:00 4.5367 09.12.2002-22:00:00 4.5367 09.12.2002-23:00:00 4.5385 09.13.2002-00:00:00 4.5385 09.13.2002-01:00:00 4.5385 09.13.2002-02:00:00 4.5385 09.13.2002-03:00:00 4.5385 09.13.2002-04:00:00 4.5385 09.13.2002-05:00:00 4.5385 09.13.2002-06:00:00 4.5385 09.13.2002-07:00:00 4.5385 09.13.2002-08:00:00 4.5367 09.13.2002-09:00:00 4.5367 09.13.2002-10:00:00 4.5331 09.13.2002-11:00:00 4.5349 09.13.2002-12:00:00 4.5349 09.13.2002-13:00:00 4.5295 09.13.2002-14:00:00 4.5277 09.13.2002-15:00:00 4.5259 09.13.2002-16:00:00 4.5241 09.13.2002-17:00:00 4.5223 09.13.2002-18:00:00 4.5204 09.13.2002-19:00:00 4.5186 09.13.2002-20:00:00 4.5168 09.13.2002-21:00:00 4.5186 09.13.2002-22:00:00 4.5150 09.13.2002-23:00:00 4.5150 09.14.2002-00:00:00 4.5132 09.14.2002-01:00:00 4.5114 09.14.2002-02:00:00 4.5114 09.14.2002-03:00:00 4.5114 09.14.2002-04:00:00 4.5114 09.14.2002-05:00:00 4.5132 09.14.2002-06:00:00 4.5114 09.14.2002-07:00:00 4.5114 09.14.2002-08:00:00 4.5114 09.14.2002-09:00:00 4.5114 09.14.2002-10:00:00 4.5096 09.14.2002-11:00:00 4.5078 09.14.2002-12:00:00 4.5060 09.14.2002-13:00:00 4.5042 09.14.2002-14:00:00 4.5042 09.14.2002-15:00:00 4.5024 09.14.2002-16:00:00 4.4987 09.14.2002-17:00:00 4.4987 09.14.2002-18:00:00 4.4969 09.14.2002-19:00:00 4.4969 09.14.2002-20:00:00 4.4969 09.14.2002-21:00:00 4.4969 09.14.2002-22:00:00 4.4987 09.14.2002-23:00:00 4.4969 09.15.2002-00:00:00 4.4969 09.15.2002-01:00:00 4.4969 09.15.2002-02:00:00 4.4969 09.15.2002-03:00:00 4.4987 09.15.2002-04:00:00 4.4987 09.15.2002-05:00:00 4.4987 09.15.2002-06:00:00 4.4969 09.15.2002-07:00:00 4.4951 09.15.2002-08:00:00 4.4951 09.15.2002-09:00:00 4.4933 09.15.2002-10:00:00 4.4933 09.15.2002-11:00:00 4.4933 09.15.2002-12:00:00 4.4897 09.15.2002-13:00:00 4.4879 09.15.2002-14:00:00 4.4861 09.15.2002-15:00:00 4.4788 09.15.2002-16:00:00 4.4770 09.15.2002-17:00:00 4.4770 09.15.2002-18:00:00 4.4752 09.15.2002-19:00:00 4.4752 09.15.2002-20:00:00 4.4752 09.15.2002-21:00:00 4.4752 09.15.2002-22:00:00 4.4716 09.15.2002-23:00:00 4.4716 09.16.2002-00:00:00 4.4716 09.16.2002-01:00:00 4.4716 09.16.2002-02:00:00 4.4716 09.16.2002-03:00:00 4.4716 09.16.2002-04:00:00 4.4716 09.16.2002-05:00:00 4.4698 09.16.2002-06:00:00 4.4698 09.16.2002-07:00:00 4.4698 09.16.2002-08:00:00 4.4698 09.16.2002-09:00:00 4.4680 09.16.2002-10:00:00 4.4644 09.16.2002-11:00:00 4.4625 09.16.2002-12:00:00 4.4625 09.16.2002-13:00:00 4.4625 09.16.2002-14:00:00 4.4644 09.16.2002-15:00:00 4.4625 09.16.2002-16:00:00 4.4625 09.16.2002-17:00:00 4.4625 09.16.2002-18:00:00 4.4644 09.16.2002-19:00:00 4.4644 09.16.2002-20:00:00 4.4662 09.16.2002-21:00:00 4.4662 09.16.2002-22:00:00 4.4824 09.16.2002-23:00:00 4.4861 09.17.2002-00:00:00 4.4915 09.17.2002-01:00:00 4.4933 09.17.2002-02:00:00 4.4987 09.17.2002-03:00:00 4.5024 09.17.2002-04:00:00 4.5060 09.17.2002-05:00:00 4.5096 09.17.2002-06:00:00 4.5096 09.17.2002-07:00:00 4.5096 09.17.2002-08:00:00 4.5132 09.17.2002-09:00:00 4.5132 09.17.2002-10:00:00 4.5132 09.17.2002-11:00:00 4.5150 09.17.2002-12:00:00 4.5186 09.17.2002-13:00:00 4.5204 09.17.2002-14:00:00 4.5204 09.17.2002-15:00:00 4.5241 09.17.2002-16:00:00 4.5277 09.17.2002-17:00:00 4.5277 09.17.2002-18:00:00 4.5277 09.17.2002-19:00:00 4.5259 09.17.2002-20:00:00 4.5259 09.17.2002-21:00:00 4.5277 09.17.2002-22:00:00 4.5259 09.17.2002-23:00:00 4.5259 09.18.2002-00:00:00 4.5277 09.18.2002-01:00:00 4.5295 09.18.2002-02:00:00 4.5313 09.18.2002-03:00:00 4.5277 09.18.2002-04:00:00 4.5259 09.18.2002-05:00:00 4.5277 09.18.2002-06:00:00 4.5277 09.18.2002-07:00:00 4.5259 09.18.2002-08:00:00 4.5259 09.18.2002-09:00:00 4.5241 09.18.2002-10:00:00 4.5223 09.18.2002-11:00:00 4.5223 09.18.2002-12:00:00 4.5204 09.18.2002-13:00:00 4.5204 09.18.2002-14:00:00 4.5186 09.18.2002-15:00:00 4.5132 09.18.2002-16:00:00 4.5132 09.18.2002-17:00:00 4.5132 09.18.2002-18:00:00 4.5132 09.18.2002-19:00:00 4.5114 09.18.2002-20:00:00 4.5114 09.18.2002-21:00:00 4.5096 09.18.2002-22:00:00 4.5078 09.18.2002-23:00:00 4.5078 09.19.2002-00:00:00 4.5042 09.19.2002-01:00:00 4.5042 09.19.2002-02:00:00 4.5042 09.19.2002-03:00:00 4.5042 09.19.2002-04:00:00 4.5042 09.19.2002-05:00:00 4.5042 09.19.2002-06:00:00 4.5024 09.19.2002-07:00:00 4.5005 09.19.2002-08:00:00 4.5005 09.19.2002-09:00:00 4.4969 09.19.2002-10:00:00 4.4951 09.19.2002-11:00:00 4.4897 09.19.2002-12:00:00 4.4897 09.19.2002-13:00:00 4.4879 09.19.2002-14:00:00 4.4843 09.19.2002-15:00:00 4.4843 09.19.2002-16:00:00 4.4843 09.19.2002-17:00:00 4.4824 09.19.2002-18:00:00 4.4824 09.19.2002-19:00:00 4.4824 09.19.2002-20:00:00 4.4806 09.19.2002-21:00:00 4.4806 09.19.2002-22:00:00 4.4806 09.19.2002-23:00:00 4.4734 09.20.2002-00:00:00 4.4752 09.20.2002-01:00:00 4.4716 09.20.2002-02:00:00 4.4716 09.20.2002-03:00:00 4.4716 09.20.2002-04:00:00 4.4716 09.20.2002-05:00:00 4.4716 09.20.2002-06:00:00 4.4716 09.20.2002-07:00:00 4.4662 09.20.2002-08:00:00 4.4662 09.20.2002-09:00:00 4.4644 09.20.2002-10:00:00 4.4644 09.20.2002-11:00:00 4.4625 09.20.2002-12:00:00 4.4625 09.20.2002-13:00:00 4.4589 09.20.2002-14:00:00 4.4571 09.20.2002-15:00:00 4.4553 09.20.2002-16:00:00 4.4517 09.20.2002-17:00:00 4.4535 09.20.2002-18:00:00 4.4517 09.20.2002-19:00:00 4.4517 09.20.2002-20:00:00 4.4517 09.20.2002-21:00:00 4.4517 09.20.2002-22:00:00 4.4481 09.20.2002-23:00:00 4.4481 09.21.2002-00:00:00 4.4481 09.21.2002-01:00:00 4.4408 09.21.2002-02:00:00 4.4390 09.21.2002-03:00:00 4.4372 09.21.2002-04:00:00 4.4354 09.21.2002-05:00:00 4.4318 09.21.2002-06:00:00 4.4318 09.21.2002-07:00:00 4.4318 09.21.2002-08:00:00 4.4318 09.21.2002-09:00:00 4.4245 09.21.2002-10:00:00 4.4245 09.21.2002-11:00:00 4.4191 09.21.2002-12:00:00 4.4173 09.21.2002-13:00:00 4.4173 09.21.2002-14:00:00 4.4137 09.21.2002-15:00:00 4.4119 09.21.2002-16:00:00 4.4101 09.21.2002-17:00:00 4.4083 09.21.2002-18:00:00 4.3992 09.21.2002-19:00:00 4.4010 09.21.2002-20:00:00 4.4010 09.21.2002-21:00:00 4.4010 09.21.2002-22:00:00 4.4010 09.21.2002-23:00:00 4.4010 09.22.2002-00:00:00 4.3992 09.22.2002-01:00:00 4.3992 09.22.2002-02:00:00 4.3992 09.22.2002-03:00:00 4.4010 09.22.2002-04:00:00 4.4010 09.22.2002-05:00:00 4.3992 09.22.2002-06:00:00 4.3992 09.22.2002-07:00:00 4.3974 09.22.2002-08:00:00 4.3938 09.22.2002-09:00:00 4.3902 09.22.2002-10:00:00 4.3902 09.22.2002-11:00:00 4.3883 09.22.2002-12:00:00 4.3865 09.22.2002-13:00:00 4.3847 09.22.2002-14:00:00 4.3829 09.22.2002-15:00:00 4.3811 09.22.2002-16:00:00 4.3811 09.22.2002-17:00:00 4.3811 09.22.2002-18:00:00 4.3811 09.22.2002-19:00:00 4.3829 09.22.2002-20:00:00 4.3829 09.22.2002-21:00:00 4.3847 09.22.2002-22:00:00 4.3829 09.22.2002-23:00:00 4.3811 09.23.2002-00:00:00 4.3793 09.23.2002-01:00:00 4.3775 09.23.2002-02:00:00 4.3775 09.23.2002-03:00:00 4.3757 09.23.2002-04:00:00 4.3757 09.23.2002-05:00:00 4.3757 09.23.2002-06:00:00 4.3757 09.23.2002-07:00:00 4.3684 09.23.2002-08:00:00 4.3648 09.23.2002-09:00:00 4.3648 09.23.2002-10:00:00 4.3594 09.23.2002-11:00:00 4.3594 09.23.2002-12:00:00 4.3576 09.23.2002-13:00:00 4.3576 09.23.2002-14:00:00 4.3576 09.23.2002-15:00:00 4.3576 09.23.2002-16:00:00 4.3558 09.23.2002-17:00:00 4.3503 09.23.2002-18:00:00 4.3503 09.23.2002-19:00:00 4.3503 09.23.2002-20:00:00 4.3522 09.23.2002-21:00:00 4.3522 09.23.2002-22:00:00 4.3522 09.23.2002-23:00:00 4.3522 09.24.2002-00:00:00 4.3522 09.24.2002-01:00:00 4.3540 09.24.2002-02:00:00 4.3522 09.24.2002-03:00:00 4.3522 09.24.2002-04:00:00 4.3485 09.24.2002-05:00:00 4.3485 09.24.2002-06:00:00 4.3467 09.24.2002-07:00:00 4.3449 09.24.2002-08:00:00 4.3431 09.24.2002-09:00:00 4.3431 09.24.2002-10:00:00 4.3395 09.24.2002-11:00:00 4.3359 09.24.2002-12:00:00 4.3359 09.24.2002-13:00:00 4.3359 09.24.2002-14:00:00 4.3304 09.24.2002-15:00:00 4.3268 09.24.2002-16:00:00 4.3232 09.24.2002-17:00:00 4.3178 09.24.2002-18:00:00 4.3160 09.24.2002-19:00:00 4.3142 09.24.2002-20:00:00 4.3142 09.24.2002-21:00:00 4.3160 09.24.2002-22:00:00 4.3160 09.24.2002-23:00:00 4.3142 09.25.2002-00:00:00 4.3123 09.25.2002-01:00:00 4.3123 09.25.2002-02:00:00 4.3142 09.25.2002-03:00:00 4.3142 09.25.2002-04:00:00 4.3142 09.25.2002-05:00:00 4.3142 09.25.2002-06:00:00 4.3160 09.25.2002-07:00:00 4.3123 09.25.2002-08:00:00 4.3105 09.25.2002-09:00:00 4.3087 09.25.2002-10:00:00 4.3069 09.25.2002-11:00:00 4.3069 09.25.2002-12:00:00 4.3015 09.25.2002-13:00:00 4.3015 09.25.2002-14:00:00 4.2979 09.25.2002-15:00:00 4.2961 09.25.2002-16:00:00 4.2961 09.25.2002-17:00:00 4.2979 09.25.2002-18:00:00 4.2961 09.25.2002-19:00:00 4.2942 09.25.2002-20:00:00 4.2924 09.25.2002-21:00:00 4.2924 09.25.2002-22:00:00 4.2924 09.25.2002-23:00:00 4.2906 09.26.2002-00:00:00 4.2906 09.26.2002-01:00:00 4.2906 09.26.2002-02:00:00 4.2906 09.26.2002-03:00:00 4.2888 09.26.2002-04:00:00 4.2870 09.26.2002-05:00:00 4.2870 09.26.2002-06:00:00 4.2870 09.26.2002-07:00:00 4.2870 09.26.2002-08:00:00 4.2870 09.26.2002-09:00:00 4.2870 09.26.2002-10:00:00 4.2834 09.26.2002-11:00:00 4.2816 09.26.2002-12:00:00 4.2816 09.26.2002-13:00:00 4.2798 09.26.2002-14:00:00 4.2761 09.26.2002-15:00:00 4.2761 09.26.2002-16:00:00 4.2743 09.26.2002-17:00:00 4.2743 09.26.2002-18:00:00 4.2761 09.26.2002-19:00:00 4.2743 09.26.2002-20:00:00 4.2743 09.26.2002-21:00:00 4.2743 09.26.2002-22:00:00 4.2707 09.26.2002-23:00:00 4.2689 09.27.2002-00:00:00 4.2707 09.27.2002-01:00:00 4.2707 09.27.2002-02:00:00 4.2707 09.27.2002-03:00:00 4.2707 09.27.2002-04:00:00 4.2707 09.27.2002-05:00:00 4.2707 09.27.2002-06:00:00 4.2707 09.27.2002-07:00:00 4.2707 09.27.2002-08:00:00 4.2689 09.27.2002-09:00:00 4.2653 09.27.2002-10:00:00 4.2635 09.27.2002-11:00:00 4.2617 09.27.2002-12:00:00 4.2599 09.27.2002-13:00:00 4.2562 09.27.2002-14:00:00 4.2508 09.27.2002-15:00:00 4.2490 09.27.2002-16:00:00 4.2472 09.27.2002-17:00:00 4.2472 09.27.2002-18:00:00 4.2454 09.27.2002-19:00:00 4.2454 09.27.2002-20:00:00 4.2454 09.27.2002-21:00:00 4.2454 09.27.2002-22:00:00 4.2436 09.27.2002-23:00:00 4.2436 09.28.2002-00:00:00 4.2436 09.28.2002-01:00:00 4.2436 09.28.2002-02:00:00 4.2436 09.28.2002-03:00:00 4.2436 09.28.2002-04:00:00 4.2436 09.28.2002-05:00:00 4.2436 09.28.2002-06:00:00 4.2436 09.28.2002-07:00:00 4.2418 09.28.2002-08:00:00 4.2345 09.28.2002-09:00:00 4.2309 09.28.2002-10:00:00 4.2291 09.28.2002-11:00:00 4.2291 09.28.2002-12:00:00 4.2255 09.28.2002-13:00:00 4.2255 09.28.2002-14:00:00 4.2255 09.28.2002-15:00:00 4.2237 09.28.2002-16:00:00 4.2219 09.28.2002-17:00:00 4.2219 09.28.2002-18:00:00 4.2255 09.28.2002-19:00:00 4.2219 09.28.2002-20:00:00 4.2219 09.28.2002-21:00:00 4.2219 09.28.2002-22:00:00 4.2201 09.28.2002-23:00:00 4.2201 09.29.2002-00:00:00 4.2201 09.29.2002-01:00:00 4.2201 09.29.2002-02:00:00 4.2201 09.29.2002-03:00:00 4.2201 09.29.2002-04:00:00 4.2201 09.29.2002-05:00:00 4.2273 09.29.2002-06:00:00 4.2761 09.29.2002-07:00:00 4.3123 09.29.2002-08:00:00 4.3395 09.29.2002-09:00:00 4.3666 09.29.2002-10:00:00 4.3793 09.29.2002-11:00:00 4.3883 09.29.2002-12:00:00 4.3938 09.29.2002-13:00:00 4.4010 09.29.2002-14:00:00 4.4046 09.29.2002-15:00:00 4.4028 09.29.2002-16:00:00 4.4137 09.29.2002-17:00:00 4.4137 09.29.2002-18:00:00 4.4191 09.29.2002-19:00:00 4.4245 09.29.2002-20:00:00 4.4318 09.29.2002-21:00:00 4.4390 09.29.2002-22:00:00 4.4481 09.29.2002-23:00:00 4.4625 09.30.2002-00:00:00 4.4607 09.30.2002-01:00:00 4.4625 09.30.2002-02:00:00 4.4644 09.30.2002-03:00:00 4.4698 09.30.2002-04:00:00 4.4752 09.30.2002-05:00:00 4.4770 09.30.2002-06:00:00 4.4824 09.30.2002-07:00:00 4.4824 09.30.2002-08:00:00 4.4879 09.30.2002-09:00:00 4.4843 09.30.2002-10:00:00 4.4843 09.30.2002-11:00:00 4.4861 09.30.2002-12:00:00 4.4861 09.30.2002-13:00:00 4.4806 09.30.2002-14:00:00 4.4770 09.30.2002-15:00:00 4.4770 09.30.2002-16:00:00 4.4788 09.30.2002-17:00:00 4.4879 09.30.2002-18:00:00 4.4861 09.30.2002-19:00:00 4.4843 09.30.2002-20:00:00 4.4843 09.30.2002-21:00:00 4.4879 09.30.2002-22:00:00 4.4843 09.30.2002-23:00:00 4.4824 10.01.2002-00:00:00 4.4806 10.01.2002-01:00:00 4.4806 10.01.2002-02:00:00 4.4806 10.01.2002-03:00:00 4.4806 10.01.2002-04:00:00 4.4752 10.01.2002-05:00:00 4.4752 10.01.2002-06:00:00 4.4734 10.01.2002-07:00:00 4.4734 10.01.2002-08:00:00 4.4698 10.01.2002-09:00:00 4.4680 10.01.2002-10:00:00 4.4625 10.01.2002-11:00:00 4.4589 10.01.2002-12:00:00 4.4589 10.01.2002-13:00:00 4.4589 10.01.2002-14:00:00 4.4553 10.01.2002-15:00:00 4.4535 10.01.2002-16:00:00 4.4499 10.01.2002-17:00:00 4.4481 10.01.2002-18:00:00 4.4499 10.01.2002-19:00:00 4.4463 10.01.2002-20:00:00 4.4426 10.01.2002-21:00:00 4.4426 10.01.2002-22:00:00 4.4408 10.01.2002-23:00:00 4.4372 10.02.2002-00:00:00 4.4372 10.02.2002-01:00:00 4.4390 10.02.2002-02:00:00 4.4372 10.02.2002-03:00:00 4.4372 10.02.2002-04:00:00 4.4372 10.02.2002-05:00:00 4.4390 10.02.2002-06:00:00 4.4426 10.02.2002-07:00:00 4.4426 10.02.2002-08:00:00 4.4390 10.02.2002-09:00:00 4.4354 10.02.2002-10:00:00 4.4318 10.02.2002-11:00:00 4.4282 10.02.2002-12:00:00 4.4245 10.02.2002-13:00:00 4.4227 10.02.2002-14:00:00 4.4209 10.02.2002-15:00:00 4.4209 10.02.2002-16:00:00 4.4227 10.02.2002-17:00:00 4.4227 10.02.2002-18:00:00 4.4227 10.02.2002-19:00:00 4.4263 10.02.2002-20:00:00 4.4318 10.02.2002-21:00:00 4.4444 10.02.2002-22:00:00 4.4535 10.02.2002-23:00:00 4.4644 10.03.2002-00:00:00 4.4806 10.03.2002-01:00:00 4.4969 10.03.2002-02:00:00 4.5223 10.03.2002-03:00:00 4.5458 10.03.2002-04:00:00 4.6164 10.03.2002-05:00:00 4.7756 10.03.2002-06:00:00 5.0090 10.03.2002-07:00:00 5.2570 10.03.2002-08:00:00 5.5429 10.03.2002-09:00:00 5.7510 10.03.2002-10:00:00 5.9555 10.03.2002-11:00:00 6.1075 10.03.2002-12:00:00 6.2468 10.03.2002-13:00:00 6.3518 10.03.2002-14:00:00 6.4459 10.03.2002-15:00:00 6.5237 10.03.2002-16:00:00 6.5870 10.03.2002-17:00:00 6.6630 10.03.2002-18:00:00 6.7372 10.03.2002-19:00:00 6.7951 10.03.2002-20:00:00 6.8332 10.03.2002-21:00:00 6.8675 10.03.2002-22:00:00 6.9001 10.03.2002-23:00:00 6.9128 10.04.2002-00:00:00 6.9273 10.04.2002-01:00:00 6.9653 10.04.2002-02:00:00 6.9779 10.04.2002-03:00:00 6.9797 10.04.2002-04:00:00 6.9906 10.04.2002-05:00:00 7.0069 10.04.2002-06:00:00 7.0195 10.04.2002-07:00:00 7.0286 10.04.2002-08:00:00 7.0485 10.04.2002-09:00:00 7.0666 10.04.2002-10:00:00 7.0775 10.04.2002-11:00:00 7.0793 10.04.2002-12:00:00 7.0919 10.04.2002-13:00:00 7.1010 10.04.2002-14:00:00 7.1155 10.04.2002-15:00:00 7.1082 10.04.2002-16:00:00 7.0992 10.04.2002-17:00:00 7.0955 10.04.2002-18:00:00 7.1100 10.04.2002-19:00:00 7.1064 10.04.2002-20:00:00 7.1191 10.04.2002-21:00:00 7.1281 10.04.2002-22:00:00 7.1372 10.04.2002-23:00:00 7.1426 10.05.2002-00:00:00 7.1426 10.05.2002-01:00:00 7.1480 10.05.2002-02:00:00 7.1462 10.05.2002-03:00:00 7.1571 10.05.2002-04:00:00 7.1679 10.05.2002-05:00:00 7.1661 10.05.2002-06:00:00 7.1697 10.05.2002-07:00:00 7.1842 10.05.2002-08:00:00 7.1860 10.05.2002-09:00:00 7.1788 10.05.2002-10:00:00 7.1860 10.05.2002-11:00:00 7.1842 10.05.2002-12:00:00 7.1788 10.05.2002-13:00:00 7.1716 10.05.2002-14:00:00 7.1661 10.05.2002-15:00:00 7.1734 10.05.2002-16:00:00 7.1643 10.05.2002-17:00:00 7.1571 10.05.2002-18:00:00 7.1553 10.05.2002-19:00:00 7.1589 10.05.2002-20:00:00 7.1589 10.05.2002-21:00:00 7.1498 10.05.2002-22:00:00 7.1553 10.05.2002-23:00:00 7.1498 10.06.2002-00:00:00 7.1426 10.06.2002-01:00:00 7.1317 10.06.2002-02:00:00 7.1281 10.06.2002-03:00:00 7.1317 10.06.2002-04:00:00 7.1209 10.06.2002-05:00:00 7.1136 10.06.2002-06:00:00 7.1100 10.06.2002-07:00:00 7.1136 10.06.2002-08:00:00 7.1010 10.06.2002-09:00:00 7.0937 10.06.2002-10:00:00 7.0829 10.06.2002-11:00:00 7.0793 10.06.2002-12:00:00 7.0666 10.06.2002-13:00:00 7.0684 10.06.2002-14:00:00 7.0485 10.06.2002-15:00:00 7.0449 10.06.2002-16:00:00 7.0413 10.06.2002-17:00:00 7.0358 10.06.2002-18:00:00 7.0322 10.06.2002-19:00:00 7.0304 10.06.2002-20:00:00 7.0232 10.06.2002-21:00:00 7.0232 10.06.2002-22:00:00 7.0141 10.06.2002-23:00:00 7.0033 10.07.2002-00:00:00 6.9870 10.07.2002-01:00:00 6.9834 10.07.2002-02:00:00 6.9761 10.07.2002-03:00:00 6.9671 10.07.2002-04:00:00 6.9671 10.07.2002-05:00:00 6.9689 10.07.2002-06:00:00 6.9634 10.07.2002-07:00:00 6.9653 10.07.2002-08:00:00 6.9598 10.07.2002-09:00:00 6.9417 10.07.2002-10:00:00 6.9345 10.07.2002-11:00:00 6.9200 10.07.2002-12:00:00 6.9073 10.07.2002-13:00:00 6.8947 10.07.2002-14:00:00 6.8820 10.07.2002-15:00:00 6.8820 10.07.2002-16:00:00 6.8748 10.07.2002-17:00:00 6.8766 10.07.2002-18:00:00 6.8693 10.07.2002-19:00:00 6.8603 10.07.2002-20:00:00 6.8476 10.07.2002-21:00:00 6.8494 10.07.2002-22:00:00 6.8368 10.07.2002-23:00:00 6.8259 10.08.2002-00:00:00 6.8169 10.08.2002-01:00:00 6.8151 10.08.2002-02:00:00 6.8006 10.08.2002-03:00:00 6.7915 10.08.2002-04:00:00 6.7825 10.08.2002-05:00:00 6.7789 10.08.2002-06:00:00 6.7734 10.08.2002-07:00:00 6.7608 10.08.2002-08:00:00 6.7499 10.08.2002-09:00:00 6.7354 10.08.2002-10:00:00 6.7318 10.08.2002-11:00:00 6.7191 10.08.2002-12:00:00 6.7155 10.08.2002-13:00:00 6.7047 10.08.2002-14:00:00 6.6884 10.08.2002-15:00:00 6.6739 10.08.2002-16:00:00 6.6685 10.08.2002-17:00:00 6.6630 10.08.2002-18:00:00 6.6540 10.08.2002-19:00:00 6.6450 10.08.2002-20:00:00 6.6413 10.08.2002-21:00:00 6.6323 10.08.2002-22:00:00 6.6214 10.08.2002-23:00:00 6.6178 10.09.2002-00:00:00 6.6160 10.09.2002-01:00:00 6.6033 10.09.2002-02:00:00 6.6033 10.09.2002-03:00:00 6.5961 10.09.2002-04:00:00 6.5889 10.09.2002-05:00:00 6.5780 10.09.2002-06:00:00 6.5726 10.09.2002-07:00:00 6.5671 10.09.2002-08:00:00 6.5653 10.09.2002-09:00:00 6.5581 10.09.2002-10:00:00 6.5545 10.09.2002-11:00:00 6.5472 10.09.2002-12:00:00 6.5328 10.09.2002-13:00:00 6.5201 10.09.2002-14:00:00 6.5002 10.09.2002-15:00:00 6.5002 10.09.2002-16:00:00 6.4893 10.09.2002-17:00:00 6.4875 10.09.2002-18:00:00 6.4857 10.09.2002-19:00:00 6.4839 10.09.2002-20:00:00 6.4803 10.09.2002-21:00:00 6.4748 10.09.2002-22:00:00 6.4730 10.09.2002-23:00:00 6.4658 10.10.2002-00:00:00 6.4640 10.10.2002-01:00:00 6.4604 10.10.2002-02:00:00 6.4604 10.10.2002-03:00:00 6.4531 10.10.2002-04:00:00 6.4495 10.10.2002-05:00:00 6.4423 10.10.2002-06:00:00 6.4405 10.10.2002-07:00:00 6.4387 10.10.2002-08:00:00 6.4405 10.10.2002-09:00:00 6.4423 10.10.2002-10:00:00 6.4423 10.10.2002-11:00:00 6.4387 10.10.2002-12:00:00 6.4441 10.10.2002-13:00:00 6.4477 10.10.2002-14:00:00 6.4531 10.10.2002-15:00:00 6.4549 10.10.2002-16:00:00 6.4513 10.10.2002-17:00:00 6.4531 10.10.2002-18:00:00 6.4531 10.10.2002-19:00:00 6.4567 10.10.2002-20:00:00 6.4549 10.10.2002-21:00:00 6.4567 10.10.2002-22:00:00 6.4549 10.10.2002-23:00:00 6.4531 10.11.2002-00:00:00 6.4513 10.11.2002-01:00:00 6.4531 10.11.2002-02:00:00 6.4513 10.11.2002-03:00:00 6.4567 10.11.2002-04:00:00 6.4604 10.11.2002-05:00:00 6.4640 10.11.2002-06:00:00 6.4640 10.11.2002-07:00:00 6.4676 10.11.2002-08:00:00 6.4549 10.11.2002-09:00:00 6.4531 10.11.2002-10:00:00 6.4513 10.11.2002-11:00:00 6.4477 10.11.2002-12:00:00 6.4423 10.11.2002-13:00:00 6.4405 10.11.2002-14:00:00 6.4405 10.11.2002-15:00:00 6.4387 10.11.2002-16:00:00 6.4368 10.11.2002-17:00:00 6.4368 10.11.2002-18:00:00 6.4495 10.11.2002-19:00:00 6.4513 10.11.2002-20:00:00 6.4513 10.11.2002-21:00:00 6.4513 10.11.2002-22:00:00 6.4495 10.11.2002-23:00:00 6.4495 10.12.2002-00:00:00 6.4423 10.12.2002-01:00:00 6.4423 10.12.2002-02:00:00 6.4405 10.12.2002-03:00:00 6.4387 10.12.2002-04:00:00 6.4314 10.12.2002-05:00:00 6.4296 10.12.2002-06:00:00 6.4296 10.12.2002-07:00:00 6.4296 10.12.2002-08:00:00 6.4278 10.12.2002-09:00:00 6.4260 10.12.2002-10:00:00 6.4206 10.12.2002-11:00:00 6.4151 10.12.2002-12:00:00 6.4133 10.12.2002-13:00:00 6.4115 10.12.2002-14:00:00 6.4133 10.12.2002-15:00:00 6.4097 10.12.2002-16:00:00 6.4115 10.12.2002-17:00:00 6.4097 10.12.2002-18:00:00 6.4115 10.12.2002-19:00:00 6.4097 10.12.2002-20:00:00 6.4079 10.12.2002-21:00:00 6.4025 10.12.2002-22:00:00 6.3970 10.12.2002-23:00:00 6.3952 10.13.2002-00:00:00 6.3880 10.13.2002-01:00:00 6.3844 10.13.2002-02:00:00 6.3826 10.13.2002-03:00:00 6.3844 10.13.2002-04:00:00 6.3807 10.13.2002-05:00:00 6.3771 10.13.2002-06:00:00 6.3735 10.13.2002-07:00:00 6.3753 10.13.2002-08:00:00 6.3663 10.13.2002-09:00:00 6.3590 10.13.2002-10:00:00 6.3572 10.13.2002-11:00:00 6.3518 10.13.2002-12:00:00 6.3500 10.13.2002-13:00:00 6.3500 10.13.2002-14:00:00 6.3482 10.13.2002-15:00:00 6.3464 10.13.2002-16:00:00 6.3464 10.13.2002-17:00:00 6.3427 10.13.2002-18:00:00 6.3482 10.13.2002-19:00:00 6.3500 10.13.2002-20:00:00 6.3409 10.13.2002-21:00:00 6.3319 10.13.2002-22:00:00 6.3283 10.13.2002-23:00:00 6.3265 10.14.2002-00:00:00 6.3246 10.14.2002-01:00:00 6.3228 10.14.2002-02:00:00 6.3174 10.14.2002-03:00:00 6.3156 10.14.2002-04:00:00 6.3102 10.14.2002-05:00:00 6.3102 10.14.2002-06:00:00 6.3084 10.14.2002-07:00:00 6.3066 10.14.2002-08:00:00 6.3029 10.14.2002-09:00:00 6.2975 10.14.2002-10:00:00 6.2975 10.14.2002-11:00:00 6.2939 10.14.2002-12:00:00 6.2903 10.14.2002-13:00:00 6.2830 10.14.2002-14:00:00 6.2776 10.14.2002-15:00:00 6.2740 10.14.2002-16:00:00 6.2649 10.14.2002-17:00:00 6.2577 10.14.2002-18:00:00 6.2577 10.14.2002-19:00:00 6.2595 10.14.2002-20:00:00 6.2559 10.14.2002-21:00:00 6.2577 10.14.2002-22:00:00 6.2541 10.14.2002-23:00:00 6.2468 10.15.2002-00:00:00 6.2450 10.15.2002-01:00:00 6.2396 10.15.2002-02:00:00 6.2342 10.15.2002-03:00:00 6.2324 10.15.2002-04:00:00 6.2305 10.15.2002-05:00:00 6.2287 10.15.2002-06:00:00 6.2233 10.15.2002-07:00:00 6.2215 10.15.2002-08:00:00 6.2161 10.15.2002-09:00:00 6.2125 10.15.2002-10:00:00 6.2070 10.15.2002-11:00:00 6.2034 10.15.2002-12:00:00 6.1962 10.15.2002-13:00:00 6.1871 10.15.2002-14:00:00 6.1817 10.15.2002-15:00:00 6.1799 10.15.2002-16:00:00 6.1744 10.15.2002-17:00:00 6.1708 10.15.2002-18:00:00 6.1708 10.15.2002-19:00:00 6.1636 10.15.2002-20:00:00 6.1618 10.15.2002-21:00:00 6.1600 10.15.2002-22:00:00 6.1582 10.15.2002-23:00:00 6.1527 10.16.2002-00:00:00 6.1545 10.16.2002-01:00:00 6.1545 10.16.2002-02:00:00 6.1564 10.16.2002-03:00:00 6.1545 10.16.2002-04:00:00 6.1473 10.16.2002-05:00:00 6.1455 10.16.2002-06:00:00 6.1437 10.16.2002-07:00:00 6.1419 10.16.2002-08:00:00 6.1401 10.16.2002-09:00:00 6.1364 10.16.2002-10:00:00 6.1310 10.16.2002-11:00:00 6.1274 10.16.2002-12:00:00 6.1220 10.16.2002-13:00:00 6.1202 10.16.2002-14:00:00 6.1183 10.16.2002-15:00:00 6.1129 10.16.2002-16:00:00 6.1039 10.16.2002-17:00:00 6.1003 10.16.2002-18:00:00 6.0948 10.16.2002-19:00:00 6.0912 10.16.2002-20:00:00 6.0912 10.16.2002-21:00:00 6.0822 10.16.2002-22:00:00 6.0803 10.16.2002-23:00:00 6.0803 10.17.2002-00:00:00 6.0767 10.17.2002-01:00:00 6.0731 10.17.2002-02:00:00 6.0695 10.17.2002-03:00:00 6.0695 10.17.2002-04:00:00 6.0695 10.17.2002-05:00:00 6.0677 10.17.2002-06:00:00 6.0659 10.17.2002-07:00:00 6.0641 10.17.2002-08:00:00 6.0586 10.17.2002-09:00:00 6.0568 10.17.2002-10:00:00 6.0550 10.17.2002-11:00:00 6.0514 10.17.2002-12:00:00 6.0514 10.17.2002-13:00:00 6.0496 10.17.2002-14:00:00 6.0442 10.17.2002-15:00:00 6.0387 10.17.2002-16:00:00 6.0387 10.17.2002-17:00:00 6.0405 10.17.2002-18:00:00 6.0333 10.17.2002-19:00:00 6.0315 10.17.2002-20:00:00 6.0315 10.17.2002-21:00:00 6.0279 10.17.2002-22:00:00 6.0242 10.17.2002-23:00:00 6.0206 10.18.2002-00:00:00 6.0188 10.18.2002-01:00:00 6.0188 10.18.2002-02:00:00 6.0152 10.18.2002-03:00:00 6.0152 10.18.2002-04:00:00 6.0116 10.18.2002-05:00:00 6.0116 10.18.2002-06:00:00 6.0098 10.18.2002-07:00:00 6.0062 10.18.2002-08:00:00 6.0062 10.18.2002-09:00:00 5.9989 10.18.2002-10:00:00 5.9899 10.18.2002-11:00:00 5.9881 10.18.2002-12:00:00 5.9826 10.18.2002-13:00:00 5.9808 10.18.2002-14:00:00 5.9736 10.18.2002-15:00:00 5.9663 10.18.2002-16:00:00 5.9645 10.18.2002-17:00:00 5.9645 10.18.2002-18:00:00 5.9609 10.18.2002-19:00:00 5.9591 10.18.2002-20:00:00 5.9555 10.18.2002-21:00:00 5.9519 10.18.2002-22:00:00 5.9501 10.18.2002-23:00:00 5.9482 10.19.2002-00:00:00 5.9464 10.19.2002-01:00:00 5.9464 10.19.2002-02:00:00 5.9464 10.19.2002-03:00:00 5.9464 10.19.2002-04:00:00 5.9446 10.19.2002-05:00:00 5.9410 10.19.2002-06:00:00 5.9374 10.19.2002-07:00:00 5.9374 10.19.2002-08:00:00 5.9374 10.19.2002-09:00:00 5.9356 10.19.2002-10:00:00 5.9338 10.19.2002-11:00:00 5.9338 10.19.2002-12:00:00 5.9356 10.19.2002-13:00:00 5.9410 10.19.2002-14:00:00 5.9446 10.19.2002-15:00:00 5.9446 10.19.2002-16:00:00 5.9519 10.19.2002-17:00:00 5.9519 10.19.2002-18:00:00 5.9555 10.19.2002-19:00:00 5.9555 10.19.2002-20:00:00 5.9609 10.19.2002-21:00:00 5.9609 10.19.2002-22:00:00 5.9609 10.19.2002-23:00:00 5.9591 10.20.2002-00:00:00 5.9609 10.20.2002-01:00:00 5.9573 10.20.2002-02:00:00 5.9555 10.20.2002-03:00:00 5.9573 10.20.2002-04:00:00 5.9591 10.20.2002-05:00:00 5.9591 10.20.2002-06:00:00 5.9591 10.20.2002-07:00:00 5.9591 10.20.2002-08:00:00 5.9609 10.20.2002-09:00:00 5.9591 10.20.2002-10:00:00 5.9591 10.20.2002-11:00:00 5.9591 10.20.2002-12:00:00 5.9591 10.20.2002-13:00:00 5.9591 10.20.2002-14:00:00 5.9609 10.20.2002-15:00:00 5.9627 10.20.2002-16:00:00 5.9645 10.20.2002-17:00:00 5.9682 10.20.2002-18:00:00 5.9682 10.20.2002-19:00:00 5.9663 10.20.2002-20:00:00 5.9682 10.20.2002-21:00:00 5.9682 10.20.2002-22:00:00 5.9700 10.20.2002-23:00:00 5.9663 10.21.2002-00:00:00 5.9663 10.21.2002-01:00:00 5.9645 10.21.2002-02:00:00 5.9645 10.21.2002-03:00:00 5.9645 10.21.2002-04:00:00 5.9645 10.21.2002-05:00:00 5.9645 10.21.2002-06:00:00 5.9627 10.21.2002-07:00:00 5.9609 10.21.2002-08:00:00 5.9609 10.21.2002-09:00:00 5.9609 10.21.2002-10:00:00 5.9591 10.21.2002-11:00:00 5.9555 10.21.2002-12:00:00 5.9501 10.21.2002-13:00:00 5.9519 10.21.2002-14:00:00 5.9519 10.21.2002-15:00:00 5.9519 10.21.2002-16:00:00 5.9501 10.21.2002-17:00:00 5.9519 10.21.2002-18:00:00 5.9519 10.21.2002-19:00:00 5.9519 10.21.2002-20:00:00 5.9501 10.21.2002-21:00:00 5.9501 10.21.2002-22:00:00 5.9519 10.21.2002-23:00:00 5.9501 10.22.2002-00:00:00 5.9464 10.22.2002-01:00:00 5.9464 10.22.2002-02:00:00 5.9428 10.22.2002-03:00:00 5.9410 10.22.2002-04:00:00 5.9374 10.22.2002-05:00:00 5.9374 10.22.2002-06:00:00 5.9356 10.22.2002-07:00:00 5.9356 10.22.2002-08:00:00 5.9301 10.22.2002-09:00:00 5.9247 10.22.2002-10:00:00 5.9229 10.22.2002-11:00:00 5.9229 10.22.2002-12:00:00 5.9211 10.22.2002-13:00:00 5.9193 10.22.2002-14:00:00 5.9157 10.22.2002-15:00:00 5.9139 10.22.2002-16:00:00 5.9139 10.22.2002-17:00:00 5.9157 10.22.2002-18:00:00 5.9139 10.22.2002-19:00:00 5.9139 10.22.2002-20:00:00 5.9157 10.22.2002-21:00:00 5.9139 10.22.2002-22:00:00 5.9139 10.22.2002-23:00:00 5.9139 10.23.2002-00:00:00 5.9157 10.23.2002-01:00:00 5.9139 10.23.2002-02:00:00 5.9139 10.23.2002-03:00:00 5.9139 10.23.2002-04:00:00 5.9139 10.23.2002-05:00:00 5.9102 10.23.2002-06:00:00 5.9084 10.23.2002-07:00:00 5.9066 10.23.2002-08:00:00 5.9030 10.23.2002-09:00:00 5.9012 10.23.2002-10:00:00 5.9012 10.23.2002-11:00:00 5.9012 10.23.2002-12:00:00 5.8976 10.23.2002-13:00:00 5.8976 10.23.2002-14:00:00 5.8958 10.23.2002-15:00:00 5.8921 10.23.2002-16:00:00 5.8903 10.23.2002-17:00:00 5.8867 10.23.2002-18:00:00 5.8849 10.23.2002-19:00:00 5.8831 10.23.2002-20:00:00 5.8813 10.23.2002-21:00:00 5.8813 10.23.2002-22:00:00 5.8813 10.23.2002-23:00:00 5.8813 10.24.2002-00:00:00 5.8795 10.24.2002-01:00:00 5.8777 10.24.2002-02:00:00 5.8777 10.24.2002-03:00:00 5.8777 10.24.2002-04:00:00 5.8777 10.24.2002-05:00:00 5.8777 10.24.2002-06:00:00 5.8777 10.24.2002-07:00:00 5.8777 10.24.2002-08:00:00 5.8741 10.24.2002-09:00:00 5.8722 10.24.2002-10:00:00 5.8704 10.24.2002-11:00:00 5.8686 10.24.2002-12:00:00 5.8668 10.24.2002-13:00:00 5.8668 10.24.2002-14:00:00 5.8632 10.24.2002-15:00:00 5.8560 10.24.2002-16:00:00 5.8541 10.24.2002-17:00:00 5.8541 10.24.2002-18:00:00 5.8541 10.24.2002-19:00:00 5.8523 10.24.2002-20:00:00 5.8523 10.24.2002-21:00:00 5.8505 10.24.2002-22:00:00 5.8505 10.24.2002-23:00:00 5.8487 10.25.2002-00:00:00 5.8451 10.25.2002-01:00:00 5.8469 10.25.2002-02:00:00 5.8469 10.25.2002-03:00:00 5.8469 10.25.2002-04:00:00 5.8469 10.25.2002-05:00:00 5.8451 10.25.2002-06:00:00 5.8451 10.25.2002-07:00:00 5.8415 10.25.2002-08:00:00 5.8397 10.25.2002-09:00:00 5.8379 10.25.2002-10:00:00 5.8379 10.25.2002-11:00:00 5.8360 10.25.2002-12:00:00 5.8324 10.25.2002-13:00:00 5.8306 10.25.2002-14:00:00 5.8270 10.25.2002-15:00:00 5.8270 10.25.2002-16:00:00 5.8270 10.25.2002-17:00:00 5.8234 10.25.2002-18:00:00 5.8252 10.25.2002-19:00:00 5.8252 10.25.2002-20:00:00 5.8270 10.25.2002-21:00:00 5.8270 10.25.2002-22:00:00 5.8252 10.25.2002-23:00:00 5.8252 10.26.2002-00:00:00 5.8252 10.26.2002-01:00:00 5.8252 10.26.2002-02:00:00 5.8234 10.26.2002-03:00:00 5.8234 10.26.2002-04:00:00 5.8234 10.26.2002-05:00:00 5.8234 10.26.2002-06:00:00 5.8234 10.26.2002-07:00:00 5.8234 10.26.2002-08:00:00 5.8198 10.26.2002-09:00:00 5.8161 10.26.2002-10:00:00 5.8143 10.26.2002-11:00:00 5.8071 10.26.2002-12:00:00 5.8071 10.26.2002-13:00:00 5.8071 10.26.2002-14:00:00 5.8035 10.26.2002-15:00:00 5.7999 10.26.2002-16:00:00 5.7980 10.26.2002-17:00:00 5.7980 10.26.2002-18:00:00 5.7999 10.26.2002-19:00:00 5.7944 10.26.2002-20:00:00 5.7944 10.26.2002-21:00:00 5.7926 10.26.2002-22:00:00 5.7908 10.26.2002-23:00:00 5.7908 10.27.2002-00:00:00 5.7908 10.27.2002-01:00:00 5.7908 10.27.2002-02:00:00 5.7908 10.27.2002-03:00:00 5.7872 10.27.2002-04:00:00 5.7854 10.27.2002-05:00:00 5.7836 10.27.2002-06:00:00 5.7836 10.27.2002-07:00:00 5.7836 10.27.2002-08:00:00 5.7818 10.27.2002-09:00:00 5.7745 10.27.2002-10:00:00 5.7727 10.27.2002-11:00:00 5.7745 10.27.2002-12:00:00 5.7727 10.27.2002-13:00:00 5.7727 10.27.2002-14:00:00 5.7727 10.27.2002-15:00:00 5.7727 10.27.2002-16:00:00 5.7709 10.27.2002-17:00:00 5.7709 10.27.2002-18:00:00 5.7727 10.27.2002-19:00:00 5.7745 10.27.2002-20:00:00 5.7745 10.27.2002-21:00:00 5.7799 10.27.2002-22:00:00 5.7818 10.27.2002-23:00:00 5.7818 10.28.2002-00:00:00 5.7818 10.28.2002-01:00:00 5.7836 10.28.2002-02:00:00 5.7872 10.28.2002-03:00:00 5.7872 10.28.2002-04:00:00 5.7872 10.28.2002-05:00:00 5.7872 10.28.2002-06:00:00 5.7872 10.28.2002-07:00:00 5.7872 10.28.2002-08:00:00 5.7872 10.28.2002-09:00:00 5.7872 10.28.2002-10:00:00 5.7872 10.28.2002-11:00:00 5.7836 10.28.2002-12:00:00 5.7799 10.28.2002-13:00:00 5.7799 10.28.2002-14:00:00 5.7799 10.28.2002-15:00:00 5.7818 10.28.2002-16:00:00 5.7872 10.28.2002-17:00:00 5.7872 10.28.2002-18:00:00 5.7854 10.28.2002-19:00:00 5.7854 10.28.2002-20:00:00 5.7836 10.28.2002-21:00:00 5.7854 10.28.2002-22:00:00 5.7872 10.28.2002-23:00:00 5.7890 10.29.2002-00:00:00 5.7890 10.29.2002-01:00:00 5.7890 10.29.2002-02:00:00 5.7908 10.29.2002-03:00:00 5.7908 10.29.2002-04:00:00 5.7908 10.29.2002-05:00:00 5.7926 10.29.2002-06:00:00 5.7908 10.29.2002-07:00:00 5.7890 10.29.2002-08:00:00 5.7872 10.29.2002-09:00:00 5.7854 10.29.2002-10:00:00 5.7818 10.29.2002-11:00:00 5.7818 10.29.2002-12:00:00 5.7818 10.29.2002-13:00:00 5.7799 10.29.2002-14:00:00 5.7799 10.29.2002-15:00:00 5.7799 10.29.2002-16:00:00 5.7799 10.29.2002-17:00:00 5.7818 10.29.2002-18:00:00 5.7836 10.29.2002-19:00:00 5.7836 10.29.2002-20:00:00 5.7799 10.29.2002-21:00:00 5.7799 10.29.2002-22:00:00 5.7818 10.29.2002-23:00:00 5.7799 10.30.2002-00:00:00 5.7781 10.30.2002-01:00:00 5.7763 10.30.2002-02:00:00 5.7745 10.30.2002-03:00:00 5.7745 10.30.2002-04:00:00 5.7745 10.30.2002-05:00:00 5.7727 10.30.2002-06:00:00 5.7745 10.30.2002-07:00:00 5.7745 10.30.2002-08:00:00 5.7745 10.30.2002-09:00:00 5.7709 10.30.2002-10:00:00 5.7673 10.30.2002-11:00:00 5.7673 10.30.2002-12:00:00 5.7673 10.30.2002-13:00:00 5.7655 10.30.2002-14:00:00 5.7655 10.30.2002-15:00:00 5.7655 10.30.2002-16:00:00 5.7637 10.30.2002-17:00:00 5.7655 10.30.2002-18:00:00 5.7655 10.30.2002-19:00:00 5.7637 10.30.2002-20:00:00 5.7619 10.30.2002-21:00:00 5.7600 10.30.2002-22:00:00 5.7600 10.30.2002-23:00:00 5.7600 10.31.2002-00:00:00 5.7582 10.31.2002-01:00:00 5.7582 10.31.2002-02:00:00 5.7564 10.31.2002-03:00:00 5.7564 10.31.2002-04:00:00 5.7564 10.31.2002-05:00:00 5.7564 10.31.2002-06:00:00 5.7564 10.31.2002-07:00:00 5.7564 10.31.2002-08:00:00 5.7564 10.31.2002-09:00:00 5.7546 10.31.2002-10:00:00 5.7528 10.31.2002-11:00:00 5.7528 10.31.2002-12:00:00 5.7510 10.31.2002-13:00:00 5.7510 10.31.2002-14:00:00 5.7492 10.31.2002-15:00:00 5.7492 10.31.2002-16:00:00 5.7474 10.31.2002-17:00:00 5.7456 10.31.2002-18:00:00 5.7438 10.31.2002-19:00:00 5.7456 10.31.2002-20:00:00 5.7456 10.31.2002-21:00:00 5.7456 10.31.2002-22:00:00 5.7456 10.31.2002-23:00:00 5.7438 11.01.2002-00:00:00 5.7419 11.01.2002-01:00:00 5.7419 11.01.2002-02:00:00 5.7401 11.01.2002-03:00:00 5.7401 11.01.2002-04:00:00 5.7401 11.01.2002-05:00:00 5.7401 11.01.2002-06:00:00 5.7347 11.01.2002-07:00:00 5.7347 11.01.2002-08:00:00 5.7347 11.01.2002-09:00:00 5.7257 11.01.2002-10:00:00 5.7220 11.01.2002-11:00:00 5.7202 11.01.2002-12:00:00 5.7166 11.01.2002-13:00:00 5.7148 11.01.2002-14:00:00 5.7148 11.01.2002-15:00:00 5.7076 11.01.2002-16:00:00 5.7058 11.01.2002-17:00:00 5.7058 11.01.2002-18:00:00 5.7039 11.01.2002-19:00:00 5.7021 11.01.2002-20:00:00 5.7039 11.01.2002-21:00:00 5.7039 11.01.2002-22:00:00 5.7039 11.01.2002-23:00:00 5.7021 11.02.2002-00:00:00 5.6985 11.02.2002-01:00:00 5.6967 11.02.2002-02:00:00 5.6967 11.02.2002-03:00:00 5.6967 11.02.2002-04:00:00 5.6967 11.02.2002-05:00:00 5.6967 11.02.2002-06:00:00 5.6967 11.02.2002-07:00:00 5.6967 11.02.2002-08:00:00 5.6967 11.02.2002-09:00:00 5.6913 11.02.2002-10:00:00 5.6858 11.02.2002-11:00:00 5.6840 11.02.2002-12:00:00 5.6822 11.02.2002-13:00:00 5.6786 11.02.2002-14:00:00 5.6786 11.02.2002-15:00:00 5.6750 11.02.2002-16:00:00 5.6732 11.02.2002-17:00:00 5.6732 11.02.2002-18:00:00 5.6750 11.02.2002-19:00:00 5.6732 11.02.2002-20:00:00 5.6714 11.02.2002-21:00:00 5.6714 11.02.2002-22:00:00 5.6714 11.02.2002-23:00:00 5.6732 11.03.2002-00:00:00 5.6714 11.03.2002-01:00:00 5.6714 11.03.2002-02:00:00 5.6696 11.03.2002-03:00:00 5.6696 11.03.2002-04:00:00 5.6678 11.03.2002-05:00:00 5.6623 11.03.2002-06:00:00 5.6623 11.03.2002-07:00:00 5.6623 11.03.2002-08:00:00 5.6605 11.03.2002-09:00:00 5.6551 11.03.2002-10:00:00 5.6533 11.03.2002-11:00:00 5.6515 11.03.2002-12:00:00 5.6515 11.03.2002-13:00:00 5.6478 11.03.2002-14:00:00 5.6460 11.03.2002-15:00:00 5.6442 11.03.2002-16:00:00 5.6442 11.03.2002-17:00:00 5.6460 11.03.2002-18:00:00 5.6460 11.03.2002-19:00:00 5.6442 11.03.2002-20:00:00 5.6424 11.03.2002-21:00:00 5.6442 11.03.2002-22:00:00 5.6442 11.03.2002-23:00:00 5.6442 11.04.2002-00:00:00 5.6442 11.04.2002-01:00:00 5.6424 11.04.2002-02:00:00 5.6424 11.04.2002-03:00:00 5.6406 11.04.2002-04:00:00 5.6406 11.04.2002-05:00:00 5.6388 11.04.2002-06:00:00 5.6370 11.04.2002-07:00:00 5.6352 11.04.2002-08:00:00 5.6334 11.04.2002-09:00:00 5.6316 11.04.2002-10:00:00 5.6298 11.04.2002-11:00:00 5.6279 11.04.2002-12:00:00 5.6261 11.04.2002-13:00:00 5.6261 11.04.2002-14:00:00 5.6225 11.04.2002-15:00:00 5.6225 11.04.2002-16:00:00 5.6243 11.04.2002-17:00:00 5.6243 11.04.2002-18:00:00 5.6225 11.04.2002-19:00:00 5.6243 11.04.2002-20:00:00 5.6243 11.04.2002-21:00:00 5.6225 11.04.2002-22:00:00 5.6207 11.04.2002-23:00:00 5.6189 11.05.2002-00:00:00 5.6153 11.05.2002-01:00:00 5.6135 11.05.2002-02:00:00 5.6153 11.05.2002-03:00:00 5.6153 11.05.2002-04:00:00 5.6153 11.05.2002-05:00:00 5.6135 11.05.2002-06:00:00 5.6117 11.05.2002-07:00:00 5.6098 11.05.2002-08:00:00 5.6062 11.05.2002-09:00:00 5.6008 11.05.2002-10:00:00 5.5990 11.05.2002-11:00:00 5.5990 11.05.2002-12:00:00 5.6008 11.05.2002-13:00:00 5.5990 11.05.2002-14:00:00 5.5990 11.05.2002-15:00:00 5.5972 11.05.2002-16:00:00 5.5936 11.05.2002-17:00:00 5.5954 11.05.2002-18:00:00 5.5954 11.05.2002-19:00:00 5.5954 11.05.2002-20:00:00 5.5954 11.05.2002-21:00:00 5.5954 11.05.2002-22:00:00 5.5954 11.05.2002-23:00:00 5.5936 11.06.2002-00:00:00 5.5936 11.06.2002-01:00:00 5.5917 11.06.2002-02:00:00 5.5917 11.06.2002-03:00:00 5.5899 11.06.2002-04:00:00 5.5899 11.06.2002-05:00:00 5.5881 11.06.2002-06:00:00 5.5881 11.06.2002-07:00:00 5.5827 11.06.2002-08:00:00 5.5881 11.06.2002-09:00:00 5.5990 11.06.2002-10:00:00 5.6098 11.06.2002-11:00:00 5.6261 11.06.2002-12:00:00 5.6533 11.06.2002-13:00:00 5.6786 11.06.2002-14:00:00 5.7112 11.06.2002-15:00:00 5.7365 11.06.2002-16:00:00 5.7781 11.06.2002-17:00:00 5.8107 11.06.2002-18:00:00 5.8523 11.06.2002-19:00:00 5.8795 11.06.2002-20:00:00 5.8940 11.06.2002-21:00:00 5.9066 11.06.2002-22:00:00 5.9139 11.06.2002-23:00:00 5.9211 11.07.2002-00:00:00 5.9392 11.07.2002-01:00:00 5.9446 11.07.2002-02:00:00 5.9555 11.07.2002-03:00:00 5.9591 11.07.2002-04:00:00 5.9682 11.07.2002-05:00:00 5.9826 11.07.2002-06:00:00 5.9917 11.07.2002-07:00:00 6.0043 11.07.2002-08:00:00 6.0043 11.07.2002-09:00:00 6.0116 11.07.2002-10:00:00 6.0224 11.07.2002-11:00:00 6.0297 11.07.2002-12:00:00 6.0369 11.07.2002-13:00:00 6.0460 11.07.2002-14:00:00 6.0514 11.07.2002-15:00:00 6.0641 11.07.2002-16:00:00 6.0695 11.07.2002-17:00:00 6.0731 11.07.2002-18:00:00 6.0966 11.07.2002-19:00:00 6.1238 11.07.2002-20:00:00 6.1799 11.07.2002-21:00:00 6.2324 11.07.2002-22:00:00 6.2722 11.07.2002-23:00:00 6.2903 11.08.2002-00:00:00 6.3084 11.08.2002-01:00:00 6.3156 11.08.2002-02:00:00 6.3337 11.08.2002-03:00:00 6.3482 11.08.2002-04:00:00 6.3536 11.08.2002-05:00:00 6.3663 11.08.2002-06:00:00 6.3789 11.08.2002-07:00:00 6.3898 11.08.2002-08:00:00 6.4025 11.08.2002-09:00:00 6.4242 11.08.2002-10:00:00 6.4314 11.08.2002-11:00:00 6.4459 11.08.2002-12:00:00 6.4694 11.08.2002-13:00:00 6.5110 11.08.2002-14:00:00 6.5527 11.08.2002-15:00:00 6.5780 11.08.2002-16:00:00 6.6269 11.08.2002-17:00:00 6.6649 11.08.2002-18:00:00 6.6902 11.08.2002-19:00:00 6.7101 11.08.2002-20:00:00 6.7354 11.08.2002-21:00:00 6.7481 11.08.2002-22:00:00 6.7626 11.08.2002-23:00:00 6.7752 11.09.2002-00:00:00 6.7879 11.09.2002-01:00:00 6.7988 11.09.2002-02:00:00 6.8169 11.09.2002-03:00:00 6.8259 11.09.2002-04:00:00 6.8386 11.09.2002-05:00:00 6.8693 11.09.2002-06:00:00 6.9019 11.09.2002-07:00:00 6.9417 11.09.2002-08:00:00 7.0123 11.09.2002-09:00:00 7.0775 11.09.2002-10:00:00 7.1064 11.09.2002-11:00:00 7.1408 11.09.2002-12:00:00 7.1643 11.09.2002-13:00:00 7.1896 11.09.2002-14:00:00 7.2204 11.09.2002-15:00:00 7.2403 11.09.2002-16:00:00 7.2530 11.09.2002-17:00:00 7.2765 11.09.2002-18:00:00 7.2964 11.09.2002-19:00:00 7.3145 11.09.2002-20:00:00 7.3290 11.09.2002-21:00:00 7.3543 11.09.2002-22:00:00 7.3724 11.09.2002-23:00:00 7.3797 11.10.2002-00:00:00 7.3941 11.10.2002-01:00:00 7.4086 11.10.2002-02:00:00 7.4104 11.10.2002-03:00:00 7.4231 11.10.2002-04:00:00 7.4358 11.10.2002-05:00:00 7.4448 11.10.2002-06:00:00 7.4502 11.10.2002-07:00:00 7.4539 11.10.2002-08:00:00 7.4611 11.10.2002-09:00:00 7.4756 11.10.2002-10:00:00 7.4792 11.10.2002-11:00:00 7.4846 11.10.2002-12:00:00 7.4937 11.10.2002-13:00:00 7.4955 11.10.2002-14:00:00 7.4991 11.10.2002-15:00:00 7.4991 11.10.2002-16:00:00 7.4991 11.10.2002-17:00:00 7.5063 11.10.2002-18:00:00 7.5081 11.10.2002-19:00:00 7.5317 11.10.2002-20:00:00 7.5461 11.10.2002-21:00:00 7.5588 11.10.2002-22:00:00 7.5751 11.10.2002-23:00:00 7.5968 11.11.2002-00:00:00 7.6185 11.11.2002-01:00:00 7.6258 11.11.2002-02:00:00 7.6330 11.11.2002-03:00:00 7.6439 11.11.2002-04:00:00 7.6493 11.11.2002-05:00:00 7.6583 11.11.2002-06:00:00 7.6746 11.11.2002-07:00:00 7.6891 11.11.2002-08:00:00 7.6927 11.11.2002-09:00:00 7.6963 11.11.2002-10:00:00 7.7018 11.11.2002-11:00:00 7.7036 11.11.2002-12:00:00 7.7108 11.11.2002-13:00:00 7.7181 11.11.2002-14:00:00 7.7181 11.11.2002-15:00:00 7.7271 11.11.2002-16:00:00 7.7307 11.11.2002-17:00:00 7.7380 11.11.2002-18:00:00 7.7398 11.11.2002-19:00:00 7.7452 11.11.2002-20:00:00 7.7488 11.11.2002-21:00:00 7.7543 11.11.2002-22:00:00 7.7561 11.11.2002-23:00:00 7.7723 11.12.2002-00:00:00 7.7868 11.12.2002-01:00:00 7.8248 11.12.2002-02:00:00 7.8719 11.12.2002-03:00:00 7.8990 11.12.2002-04:00:00 7.9225 11.12.2002-05:00:00 7.9352 11.12.2002-06:00:00 7.9497 11.12.2002-07:00:00 7.9660 11.12.2002-08:00:00 7.9805 11.12.2002-09:00:00 8.0203 11.12.2002-10:00:00 8.0999 11.12.2002-11:00:00 8.1379 11.12.2002-12:00:00 8.1886 11.12.2002-13:00:00 8.2248 11.12.2002-14:00:00 8.2519 11.12.2002-15:00:00 8.2863 11.12.2002-16:00:00 8.3008 11.12.2002-17:00:00 8.3152 11.12.2002-18:00:00 8.3424 11.12.2002-19:00:00 8.3623 11.12.2002-20:00:00 8.3804 11.12.2002-21:00:00 8.3912 11.12.2002-22:00:00 8.4075 11.12.2002-23:00:00 8.4220 11.13.2002-00:00:00 8.4365 11.13.2002-01:00:00 8.4419 11.13.2002-02:00:00 8.4618 11.13.2002-03:00:00 8.4745 11.13.2002-04:00:00 8.4817 11.13.2002-05:00:00 8.4962 11.13.2002-06:00:00 8.5016 11.13.2002-07:00:00 8.5107 11.13.2002-08:00:00 8.5179 11.13.2002-09:00:00 8.5215 11.13.2002-10:00:00 8.5306 11.13.2002-11:00:00 8.5541 11.13.2002-12:00:00 8.5577 11.13.2002-13:00:00 8.5595 11.13.2002-14:00:00 8.5722 11.13.2002-15:00:00 8.5776 11.13.2002-16:00:00 8.5758 11.13.2002-17:00:00 8.5831 11.13.2002-18:00:00 8.5813 11.13.2002-19:00:00 8.5831 11.13.2002-20:00:00 8.5993 11.13.2002-21:00:00 8.6048 11.13.2002-22:00:00 8.6102 11.13.2002-23:00:00 8.6084 11.14.2002-00:00:00 8.6174 11.14.2002-01:00:00 8.6174 11.14.2002-02:00:00 8.6319 11.14.2002-03:00:00 8.6518 11.14.2002-04:00:00 8.6591 11.14.2002-05:00:00 8.6681 11.14.2002-06:00:00 8.6790 11.14.2002-07:00:00 8.6934 11.14.2002-08:00:00 8.7007 11.14.2002-09:00:00 8.7097 11.14.2002-10:00:00 8.7097 11.14.2002-11:00:00 8.7115 11.14.2002-12:00:00 8.7170 11.14.2002-13:00:00 8.7224 11.14.2002-14:00:00 8.7351 11.14.2002-15:00:00 8.7387 11.14.2002-16:00:00 8.7369 11.14.2002-17:00:00 8.7387 11.14.2002-18:00:00 8.7405 11.14.2002-19:00:00 8.7441 11.14.2002-20:00:00 8.7441 11.14.2002-21:00:00 8.7441 11.14.2002-22:00:00 8.7387 11.14.2002-23:00:00 8.7387 11.15.2002-00:00:00 8.7405 11.15.2002-01:00:00 8.7369 11.15.2002-02:00:00 8.7369 11.15.2002-03:00:00 8.7369 11.15.2002-04:00:00 8.7351 11.15.2002-05:00:00 8.7242 11.15.2002-06:00:00 8.7242 11.15.2002-07:00:00 8.7206 11.15.2002-08:00:00 8.7134 11.15.2002-09:00:00 8.7152 11.15.2002-10:00:00 8.7061 11.15.2002-11:00:00 8.7025 11.15.2002-12:00:00 8.6971 11.15.2002-13:00:00 8.6916 11.15.2002-14:00:00 8.6862 11.15.2002-15:00:00 8.6844 11.15.2002-16:00:00 8.6772 11.15.2002-17:00:00 8.6717 11.15.2002-18:00:00 8.6609 11.15.2002-19:00:00 8.6410 11.15.2002-20:00:00 8.6410 11.15.2002-21:00:00 8.6265 11.15.2002-22:00:00 8.6211 11.15.2002-23:00:00 8.6102 11.16.2002-00:00:00 8.6012 11.16.2002-01:00:00 8.5794 11.16.2002-02:00:00 8.5668 11.16.2002-03:00:00 8.5559 11.16.2002-04:00:00 8.5451 11.16.2002-05:00:00 8.5360 11.16.2002-06:00:00 8.5306 11.16.2002-07:00:00 8.5233 11.16.2002-08:00:00 8.5215 11.16.2002-09:00:00 8.5161 11.16.2002-10:00:00 8.5378 11.16.2002-11:00:00 8.5433 11.16.2002-12:00:00 8.5469 11.16.2002-13:00:00 8.5505 11.16.2002-14:00:00 8.5650 11.16.2002-15:00:00 8.5813 11.16.2002-16:00:00 8.6120 11.16.2002-17:00:00 8.6247 11.16.2002-18:00:00 8.6319 11.16.2002-19:00:00 8.6374 11.16.2002-20:00:00 8.6319 11.16.2002-21:00:00 8.6355 11.16.2002-22:00:00 8.6482 11.16.2002-23:00:00 8.6518 11.17.2002-00:00:00 8.6554 11.17.2002-01:00:00 8.6573 11.17.2002-02:00:00 8.6663 11.17.2002-03:00:00 8.6699 11.17.2002-04:00:00 8.6772 11.17.2002-05:00:00 8.6790 11.17.2002-06:00:00 8.6934 11.17.2002-07:00:00 8.7007 11.17.2002-08:00:00 8.7043 11.17.2002-09:00:00 8.7043 11.17.2002-10:00:00 8.7079 11.17.2002-11:00:00 8.7115 11.17.2002-12:00:00 8.7134 11.17.2002-13:00:00 8.7170 11.17.2002-14:00:00 8.7206 11.17.2002-15:00:00 8.7224 11.17.2002-16:00:00 8.7224 11.17.2002-17:00:00 8.7206 11.17.2002-18:00:00 8.7242 11.17.2002-19:00:00 8.7315 11.17.2002-20:00:00 8.7278 11.17.2002-21:00:00 8.7315 11.17.2002-22:00:00 8.7351 11.17.2002-23:00:00 8.7387 11.18.2002-00:00:00 8.7387 11.18.2002-01:00:00 8.7333 11.18.2002-02:00:00 8.7315 11.18.2002-03:00:00 8.7296 11.18.2002-04:00:00 8.7278 11.18.2002-05:00:00 8.7224 11.18.2002-06:00:00 8.7170 11.18.2002-07:00:00 8.7134 11.18.2002-08:00:00 8.7079 11.18.2002-09:00:00 8.7079 11.18.2002-10:00:00 8.7061 11.18.2002-11:00:00 8.6971 11.18.2002-12:00:00 8.6898 11.18.2002-13:00:00 8.6953 11.18.2002-14:00:00 8.6934 11.18.2002-15:00:00 8.6916 11.18.2002-16:00:00 8.6916 11.18.2002-17:00:00 8.6880 11.18.2002-18:00:00 8.6880 11.18.2002-19:00:00 8.6934 11.18.2002-20:00:00 8.7025 11.18.2002-21:00:00 8.7115 11.18.2002-22:00:00 8.7170 11.18.2002-23:00:00 8.7296 11.19.2002-00:00:00 8.7351 11.19.2002-01:00:00 8.7351 11.19.2002-02:00:00 8.7459 11.19.2002-03:00:00 8.7604 11.19.2002-04:00:00 8.7857 11.19.2002-05:00:00 8.8256 11.19.2002-06:00:00 8.8871 11.19.2002-07:00:00 8.9631 11.19.2002-08:00:00 9.0210 11.19.2002-09:00:00 9.1024 11.19.2002-10:00:00 9.1621 11.19.2002-11:00:00 9.2309 11.19.2002-12:00:00 9.3051 11.19.2002-13:00:00 9.3702 11.19.2002-14:00:00 9.4589 11.19.2002-15:00:00 9.5204 11.19.2002-16:00:00 9.5983 11.19.2002-17:00:00 9.6544 11.19.2002-18:00:00 9.6815 11.19.2002-19:00:00 9.7177 11.19.2002-20:00:00 9.7503 11.19.2002-21:00:00 9.7828 11.19.2002-22:00:00 9.8263 11.19.2002-23:00:00 9.8426 11.20.2002-00:00:00 9.8733 11.20.2002-01:00:00 9.8860 11.20.2002-02:00:00 9.8969 11.20.2002-03:00:00 9.9240 11.20.2002-04:00:00 9.9312 11.20.2002-05:00:00 9.9403 11.20.2002-06:00:00 9.9620 11.20.2002-07:00:00 9.9638 11.20.2002-08:00:00 9.9710 11.20.2002-09:00:00 9.9674 11.20.2002-10:00:00 9.9747 11.20.2002-11:00:00 9.9656 11.20.2002-12:00:00 9.9638 11.20.2002-13:00:00 9.9620 11.20.2002-14:00:00 9.9511 11.20.2002-15:00:00 9.9493 11.20.2002-16:00:00 9.9584 11.20.2002-17:00:00 9.9511 11.20.2002-18:00:00 9.9439 11.20.2002-19:00:00 9.9349 11.20.2002-20:00:00 9.9204 11.20.2002-21:00:00 9.9186 11.20.2002-22:00:00 9.9222 11.20.2002-23:00:00 9.9131 11.21.2002-00:00:00 9.8950 11.21.2002-01:00:00 9.8842 11.21.2002-02:00:00 9.8769 11.21.2002-03:00:00 9.8625 11.21.2002-04:00:00 9.8462 11.21.2002-05:00:00 9.8335 11.21.2002-06:00:00 9.8227 11.21.2002-07:00:00 9.8136 11.21.2002-08:00:00 9.8046 11.21.2002-09:00:00 9.7973 11.21.2002-10:00:00 9.7919 11.21.2002-11:00:00 9.7865 11.21.2002-12:00:00 9.7593 11.21.2002-13:00:00 9.7394 11.21.2002-14:00:00 9.7286 11.21.2002-15:00:00 9.7123 11.21.2002-16:00:00 9.7050 11.21.2002-17:00:00 9.7014 11.21.2002-18:00:00 9.6851 11.21.2002-19:00:00 9.6670 11.21.2002-20:00:00 9.6526 11.21.2002-21:00:00 9.6254 11.21.2002-22:00:00 9.6073 11.21.2002-23:00:00 9.5910 11.22.2002-00:00:00 9.5657 11.22.2002-01:00:00 9.5548 11.22.2002-02:00:00 9.5458 11.22.2002-03:00:00 9.5313 11.22.2002-04:00:00 9.5223 11.22.2002-05:00:00 9.5060 11.22.2002-06:00:00 9.4861 11.22.2002-07:00:00 9.4752 11.22.2002-08:00:00 9.4662 11.22.2002-09:00:00 9.4499 11.22.2002-10:00:00 9.4390 11.22.2002-11:00:00 9.4209 11.22.2002-12:00:00 9.4046 11.22.2002-13:00:00 9.3883 11.22.2002-14:00:00 9.3775 11.22.2002-15:00:00 9.3612 11.22.2002-16:00:00 9.3540 11.22.2002-17:00:00 9.3377 11.22.2002-18:00:00 9.3268 11.22.2002-19:00:00 9.3015 11.22.2002-20:00:00 9.2961 11.22.2002-21:00:00 9.2888 11.22.2002-22:00:00 9.2780 11.22.2002-23:00:00 9.2617 11.23.2002-00:00:00 9.2400 11.23.2002-01:00:00 9.2291 11.23.2002-02:00:00 9.2219 11.23.2002-03:00:00 9.2128 11.23.2002-04:00:00 9.2128 11.23.2002-05:00:00 9.2128 11.23.2002-06:00:00 9.2020 11.23.2002-07:00:00 9.1875 11.23.2002-08:00:00 9.1694 11.23.2002-09:00:00 9.1640 11.23.2002-10:00:00 9.1477 11.23.2002-11:00:00 9.1368 11.23.2002-12:00:00 9.1259 11.23.2002-13:00:00 9.1169 11.23.2002-14:00:00 9.1060 11.23.2002-15:00:00 9.0934 11.23.2002-16:00:00 9.0771 11.23.2002-17:00:00 9.0590 11.23.2002-18:00:00 9.0463 11.23.2002-19:00:00 9.0409 11.23.2002-20:00:00 9.0337 11.23.2002-21:00:00 9.0246 11.23.2002-22:00:00 9.0156 11.23.2002-23:00:00 8.9993 11.24.2002-00:00:00 8.9866 11.24.2002-01:00:00 8.9758 11.24.2002-02:00:00 8.9667 11.24.2002-03:00:00 8.9595 11.24.2002-04:00:00 8.9486 11.24.2002-05:00:00 8.9377 11.24.2002-06:00:00 8.9359 11.24.2002-07:00:00 8.9160 11.24.2002-08:00:00 8.8979 11.24.2002-09:00:00 8.8889 11.24.2002-10:00:00 8.8744 11.24.2002-11:00:00 8.8654 11.24.2002-12:00:00 8.8581 11.24.2002-13:00:00 8.8509 11.24.2002-14:00:00 8.8418 11.24.2002-15:00:00 8.8292 11.24.2002-16:00:00 8.8183 11.24.2002-17:00:00 8.8093 11.24.2002-18:00:00 8.7966 11.24.2002-19:00:00 8.7803 11.24.2002-20:00:00 8.7658 11.24.2002-21:00:00 8.7532 11.24.2002-22:00:00 8.7459 11.24.2002-23:00:00 8.7369 11.25.2002-00:00:00 8.7315 11.25.2002-01:00:00 8.7170 11.25.2002-02:00:00 8.7152 11.25.2002-03:00:00 8.7079 11.25.2002-04:00:00 8.6971 11.25.2002-05:00:00 8.6898 11.25.2002-06:00:00 8.6790 11.25.2002-07:00:00 8.6627 11.25.2002-08:00:00 8.6500 11.25.2002-09:00:00 8.6374 11.25.2002-10:00:00 8.6229 11.25.2002-11:00:00 8.6156 11.25.2002-12:00:00 8.6012 11.25.2002-13:00:00 8.5885 11.25.2002-14:00:00 8.5794 11.25.2002-15:00:00 8.5686 11.25.2002-16:00:00 8.5595 11.25.2002-17:00:00 8.5505 11.25.2002-18:00:00 8.5324 11.25.2002-19:00:00 8.5270 11.25.2002-20:00:00 8.5252 11.25.2002-21:00:00 8.5215 11.25.2002-22:00:00 8.5089 11.25.2002-23:00:00 8.5016 11.26.2002-00:00:00 8.4962 11.26.2002-01:00:00 8.4817 11.26.2002-02:00:00 8.4727 11.26.2002-03:00:00 8.4709 11.26.2002-04:00:00 8.4654 11.26.2002-05:00:00 8.4582 11.26.2002-06:00:00 8.4600 11.26.2002-07:00:00 8.4528 11.26.2002-08:00:00 8.4491 11.26.2002-09:00:00 8.4347 11.26.2002-10:00:00 8.4238 11.26.2002-11:00:00 8.4130 11.26.2002-12:00:00 8.4075 11.26.2002-13:00:00 8.4021 11.26.2002-14:00:00 8.3931 11.26.2002-15:00:00 8.3912 11.26.2002-16:00:00 8.3858 11.26.2002-17:00:00 8.3750 11.26.2002-18:00:00 8.3695 11.26.2002-19:00:00 8.3659 11.26.2002-20:00:00 8.3605 11.26.2002-21:00:00 8.3478 11.26.2002-22:00:00 8.3333 11.26.2002-23:00:00 8.3297 11.27.2002-00:00:00 8.3189 11.27.2002-01:00:00 8.3134 11.27.2002-02:00:00 8.3080 11.27.2002-03:00:00 8.2935 11.27.2002-04:00:00 8.2863 11.27.2002-05:00:00 8.2790 11.27.2002-06:00:00 8.2772 11.27.2002-07:00:00 8.2736 11.27.2002-08:00:00 8.2628 11.27.2002-09:00:00 8.2501 11.27.2002-10:00:00 8.2429 11.27.2002-11:00:00 8.2374 11.27.2002-12:00:00 8.2248 11.27.2002-13:00:00 8.2193 11.27.2002-14:00:00 8.2121 11.27.2002-15:00:00 8.2049 11.27.2002-16:00:00 8.2012 11.27.2002-17:00:00 8.1976 11.27.2002-18:00:00 8.1940 11.27.2002-19:00:00 8.1904 11.27.2002-20:00:00 8.1813 11.27.2002-21:00:00 8.1741 11.27.2002-22:00:00 8.1687 11.27.2002-23:00:00 8.1560 11.28.2002-00:00:00 8.1488 11.28.2002-01:00:00 8.1433 11.28.2002-02:00:00 8.1307 11.28.2002-03:00:00 8.1252 11.28.2002-04:00:00 8.1180 11.28.2002-05:00:00 8.1107 11.28.2002-06:00:00 8.1053 11.28.2002-07:00:00 8.0999 11.28.2002-08:00:00 8.0945 11.28.2002-09:00:00 8.0890 11.28.2002-10:00:00 8.0800 11.28.2002-11:00:00 8.0709 11.28.2002-12:00:00 8.0709 11.28.2002-13:00:00 8.0655 11.28.2002-14:00:00 8.0637 11.28.2002-15:00:00 8.0619 11.28.2002-16:00:00 8.0528 11.28.2002-17:00:00 8.0492 11.28.2002-18:00:00 8.0456 11.28.2002-19:00:00 8.0402 11.28.2002-20:00:00 8.0366 11.28.2002-21:00:00 8.0329 11.28.2002-22:00:00 8.0311 11.28.2002-23:00:00 8.0166 11.29.2002-00:00:00 8.0076 11.29.2002-01:00:00 8.0040 11.29.2002-02:00:00 8.0022 11.29.2002-03:00:00 8.0004 11.29.2002-04:00:00 7.9931 11.29.2002-05:00:00 7.9877 11.29.2002-06:00:00 7.9732 11.29.2002-07:00:00 7.9678 11.29.2002-08:00:00 7.9606 11.29.2002-09:00:00 7.9569 11.29.2002-10:00:00 7.9515 11.29.2002-11:00:00 7.9497 11.29.2002-12:00:00 7.9406 11.29.2002-13:00:00 7.9262 11.29.2002-14:00:00 7.9244 11.29.2002-15:00:00 7.9117 11.29.2002-16:00:00 7.9117 11.29.2002-17:00:00 7.9099 11.29.2002-18:00:00 7.9063 11.29.2002-19:00:00 7.9008 11.29.2002-20:00:00 7.8972 11.29.2002-21:00:00 7.8936 11.29.2002-22:00:00 7.8918 11.29.2002-23:00:00 7.8845 11.30.2002-00:00:00 7.8791 11.30.2002-01:00:00 7.8755 11.30.2002-02:00:00 7.8683 11.30.2002-03:00:00 7.8592 11.30.2002-04:00:00 7.8556 11.30.2002-05:00:00 7.8465 11.30.2002-06:00:00 7.8465 11.30.2002-07:00:00 7.8447 11.30.2002-08:00:00 7.8447 11.30.2002-09:00:00 7.8429 11.30.2002-10:00:00 7.8393 11.30.2002-11:00:00 7.8339 11.30.2002-12:00:00 7.8194 11.30.2002-13:00:00 7.8140 11.30.2002-14:00:00 7.8122 11.30.2002-15:00:00 7.8085 11.30.2002-16:00:00 7.8067 11.30.2002-17:00:00 7.8049 11.30.2002-18:00:00 7.8031 11.30.2002-19:00:00 7.7995 11.30.2002-20:00:00 7.7959 11.30.2002-21:00:00 7.7886 11.30.2002-22:00:00 7.7814 11.30.2002-23:00:00 7.7723 12.01.2002-00:00:00 7.7633 12.01.2002-01:00:00 7.7615 12.01.2002-02:00:00 7.7579 12.01.2002-03:00:00 7.7561 12.01.2002-04:00:00 7.7561 12.01.2002-05:00:00 7.7524 12.01.2002-06:00:00 7.7506 12.01.2002-07:00:00 7.7470 12.01.2002-08:00:00 7.7452 12.01.2002-09:00:00 7.7380 12.01.2002-10:00:00 7.7307 12.01.2002-11:00:00 7.7271 12.01.2002-12:00:00 7.7235 12.01.2002-13:00:00 7.7181 12.01.2002-14:00:00 7.7144 12.01.2002-15:00:00 7.7072 12.01.2002-16:00:00 7.7054 12.01.2002-17:00:00 7.7018 12.01.2002-18:00:00 7.6963 12.01.2002-19:00:00 7.6945 12.01.2002-20:00:00 7.6891 12.01.2002-21:00:00 7.6855 12.01.2002-22:00:00 7.6819 12.01.2002-23:00:00 7.6801 12.02.2002-00:00:00 7.6782 12.02.2002-01:00:00 7.6764 12.02.2002-02:00:00 7.6710 12.02.2002-03:00:00 7.6638 12.02.2002-04:00:00 7.6583 12.02.2002-05:00:00 7.6602 12.02.2002-06:00:00 7.6565 12.02.2002-07:00:00 7.6565 12.02.2002-08:00:00 7.6493 12.02.2002-09:00:00 7.6493 12.02.2002-10:00:00 7.6475 12.02.2002-11:00:00 7.6421 12.02.2002-12:00:00 7.6384 12.02.2002-13:00:00 7.6330 12.02.2002-14:00:00 7.6312 12.02.2002-15:00:00 7.6312 12.02.2002-16:00:00 7.6276 12.02.2002-17:00:00 7.6240 12.02.2002-18:00:00 7.6185 12.02.2002-19:00:00 7.6167 12.02.2002-20:00:00 7.6113 12.02.2002-21:00:00 7.6095 12.02.2002-22:00:00 7.6077 12.02.2002-23:00:00 7.6022 12.03.2002-00:00:00 7.6004 12.03.2002-01:00:00 7.6004 12.03.2002-02:00:00 7.6004 12.03.2002-03:00:00 7.5986 12.03.2002-04:00:00 7.5950 12.03.2002-05:00:00 7.5896 12.03.2002-06:00:00 7.5878 12.03.2002-07:00:00 7.5860 12.03.2002-08:00:00 7.5841 12.03.2002-09:00:00 7.5823 12.03.2002-10:00:00 7.5769 12.03.2002-11:00:00 7.5715 12.03.2002-12:00:00 7.5679 12.03.2002-13:00:00 7.5679 12.03.2002-14:00:00 7.5679 12.03.2002-15:00:00 7.5661 12.03.2002-16:00:00 7.5642 12.03.2002-17:00:00 7.5606 12.03.2002-18:00:00 7.5588 12.03.2002-19:00:00 7.5534 12.03.2002-20:00:00 7.5516 12.03.2002-21:00:00 7.5516 12.03.2002-22:00:00 7.5480 12.03.2002-23:00:00 7.5480 12.04.2002-00:00:00 7.5461 12.04.2002-01:00:00 7.5425 12.04.2002-02:00:00 7.5425 12.04.2002-03:00:00 7.5371 12.04.2002-04:00:00 7.5335 12.04.2002-05:00:00 7.5335 12.04.2002-06:00:00 7.5317 12.04.2002-07:00:00 7.5335 12.04.2002-08:00:00 7.5371 12.04.2002-09:00:00 7.5425 12.04.2002-10:00:00 7.5534 12.04.2002-11:00:00 7.5715 12.04.2002-12:00:00 7.5896 12.04.2002-13:00:00 7.6095 12.04.2002-14:00:00 7.6583 12.04.2002-15:00:00 7.6963 12.04.2002-16:00:00 7.7181 12.04.2002-17:00:00 7.7380 12.04.2002-18:00:00 7.7470 12.04.2002-19:00:00 7.7579 12.04.2002-20:00:00 7.7651 12.04.2002-21:00:00 7.7742 12.04.2002-22:00:00 7.7778 12.04.2002-23:00:00 7.7796 12.05.2002-00:00:00 7.7850 12.05.2002-01:00:00 7.7886 12.05.2002-02:00:00 7.7904 12.05.2002-03:00:00 7.7923 12.05.2002-04:00:00 7.7959 12.05.2002-05:00:00 7.7977 12.05.2002-06:00:00 7.8013 12.05.2002-07:00:00 7.7977 12.05.2002-08:00:00 7.7941 12.05.2002-09:00:00 7.7941 12.05.2002-10:00:00 7.7959 12.05.2002-11:00:00 7.7995 12.05.2002-12:00:00 7.8031 12.05.2002-13:00:00 7.8194 12.05.2002-14:00:00 7.8411 12.05.2002-15:00:00 7.8556 12.05.2002-16:00:00 7.8701 12.05.2002-17:00:00 7.8882 12.05.2002-18:00:00 7.8954 12.05.2002-19:00:00 7.8990 12.05.2002-20:00:00 7.9063 12.05.2002-21:00:00 7.9081 12.05.2002-22:00:00 7.9117 12.05.2002-23:00:00 7.9171 12.06.2002-00:00:00 7.9135 12.06.2002-01:00:00 7.9153 12.06.2002-02:00:00 7.9171 12.06.2002-03:00:00 7.9225 12.06.2002-04:00:00 7.9262 12.06.2002-05:00:00 7.9262 12.06.2002-06:00:00 7.9262 12.06.2002-07:00:00 7.9244 12.06.2002-08:00:00 7.9207 12.06.2002-09:00:00 7.9244 12.06.2002-10:00:00 7.9262 12.06.2002-11:00:00 7.9262 12.06.2002-12:00:00 7.9262 12.06.2002-13:00:00 7.9406 12.06.2002-14:00:00 7.9569 12.06.2002-15:00:00 7.9678 12.06.2002-16:00:00 7.9732 12.06.2002-17:00:00 7.9877 12.06.2002-18:00:00 7.9895 12.06.2002-19:00:00 8.0004 12.06.2002-20:00:00 8.0076 12.06.2002-21:00:00 8.0112 12.06.2002-22:00:00 8.0130 12.06.2002-23:00:00 8.0130 12.07.2002-00:00:00 8.0166 12.07.2002-01:00:00 8.0166 12.07.2002-02:00:00 8.0130 12.07.2002-03:00:00 8.0112 12.07.2002-04:00:00 8.0185 12.07.2002-05:00:00 8.0185 12.07.2002-06:00:00 8.0221 12.07.2002-07:00:00 8.0257 12.07.2002-08:00:00 8.0257 12.07.2002-09:00:00 8.0221 12.07.2002-10:00:00 8.0221 12.07.2002-11:00:00 8.0203 12.07.2002-12:00:00 8.0185 12.07.2002-13:00:00 8.0148 12.07.2002-14:00:00 8.0130 12.07.2002-15:00:00 8.0076 12.07.2002-16:00:00 8.0112 12.07.2002-17:00:00 8.0094 12.07.2002-18:00:00 8.0094 12.07.2002-19:00:00 8.0076 12.07.2002-20:00:00 8.0094 12.07.2002-21:00:00 8.0076 12.07.2002-22:00:00 8.0094 12.07.2002-23:00:00 8.0112 12.08.2002-00:00:00 8.0094 12.08.2002-01:00:00 8.0094 12.08.2002-02:00:00 8.0058 12.08.2002-03:00:00 8.0040 12.08.2002-04:00:00 8.0022 12.08.2002-05:00:00 7.9986 12.08.2002-06:00:00 7.9986 12.08.2002-07:00:00 8.0004 12.08.2002-08:00:00 7.9967 12.08.2002-09:00:00 7.9931 12.08.2002-10:00:00 7.9913 12.08.2002-11:00:00 7.9859 12.08.2002-12:00:00 7.9841 12.08.2002-13:00:00 7.9823 12.08.2002-14:00:00 7.9786 12.08.2002-15:00:00 7.9732 12.08.2002-16:00:00 7.9678 12.08.2002-17:00:00 7.9696 12.08.2002-18:00:00 7.9660 12.08.2002-19:00:00 7.9642 12.08.2002-20:00:00 7.9660 12.08.2002-21:00:00 7.9624 12.08.2002-22:00:00 7.9587 12.08.2002-23:00:00 7.9515 12.09.2002-00:00:00 7.9461 12.09.2002-01:00:00 7.9443 12.09.2002-02:00:00 7.9425 12.09.2002-03:00:00 7.9406 12.09.2002-04:00:00 7.9352 12.09.2002-05:00:00 7.9352 12.09.2002-06:00:00 7.9352 12.09.2002-07:00:00 7.9370 12.09.2002-08:00:00 7.9352 12.09.2002-09:00:00 7.9352 12.09.2002-10:00:00 7.9334 12.09.2002-11:00:00 7.9334 12.09.2002-12:00:00 7.9298 12.09.2002-13:00:00 7.9244 12.09.2002-14:00:00 7.9244 12.09.2002-15:00:00 7.9225 12.09.2002-16:00:00 7.9262 12.09.2002-17:00:00 7.9316 12.09.2002-18:00:00 7.9352 12.09.2002-19:00:00 7.9370 12.09.2002-20:00:00 7.9370 12.09.2002-21:00:00 7.9388 12.09.2002-22:00:00 7.9370 12.09.2002-23:00:00 7.9370 12.10.2002-00:00:00 7.9388 12.10.2002-01:00:00 7.9370 12.10.2002-02:00:00 7.9370 12.10.2002-03:00:00 7.9443 12.10.2002-04:00:00 7.9515 12.10.2002-05:00:00 7.9606 12.10.2002-06:00:00 7.9732 12.10.2002-07:00:00 7.9823 12.10.2002-08:00:00 7.9895 12.10.2002-09:00:00 7.9949 12.10.2002-10:00:00 8.0004 12.10.2002-11:00:00 8.0112 12.10.2002-12:00:00 8.0148 12.10.2002-13:00:00 8.0257 12.10.2002-14:00:00 8.0655 12.10.2002-15:00:00 8.1035 12.10.2002-16:00:00 8.1632 12.10.2002-17:00:00 8.1976 12.10.2002-18:00:00 8.2356 12.10.2002-19:00:00 8.2899 12.10.2002-20:00:00 8.3532 12.10.2002-21:00:00 8.3894 12.10.2002-22:00:00 8.4093 12.10.2002-23:00:00 8.4329 12.11.2002-00:00:00 8.4473 12.11.2002-01:00:00 8.4600 12.11.2002-02:00:00 8.4727 12.11.2002-03:00:00 8.4781 12.11.2002-04:00:00 8.4890 12.11.2002-05:00:00 8.5034 12.11.2002-06:00:00 8.5089 12.11.2002-07:00:00 8.5179 12.11.2002-08:00:00 8.5378 12.11.2002-09:00:00 8.5414 12.11.2002-10:00:00 8.5523 12.11.2002-11:00:00 8.5722 12.11.2002-12:00:00 8.5975 12.11.2002-13:00:00 8.6229 12.11.2002-14:00:00 8.6482 12.11.2002-15:00:00 8.6772 12.11.2002-16:00:00 8.7061 12.11.2002-17:00:00 8.7351 12.11.2002-18:00:00 8.7568 12.11.2002-19:00:00 8.7821 12.11.2002-20:00:00 8.8256 12.11.2002-21:00:00 8.8889 12.11.2002-22:00:00 8.9595 12.11.2002-23:00:00 9.0300 12.12.2002-00:00:00 9.0898 12.12.2002-01:00:00 9.1513 12.12.2002-02:00:00 9.2092 12.12.2002-03:00:00 9.2635 12.12.2002-04:00:00 9.3069 12.12.2002-05:00:00 9.3449 12.12.2002-06:00:00 9.3793 12.12.2002-07:00:00 9.4119 12.12.2002-08:00:00 9.4426 12.12.2002-09:00:00 9.4662 12.12.2002-10:00:00 9.4951 12.12.2002-11:00:00 9.5295 12.12.2002-12:00:00 9.5693 12.12.2002-13:00:00 9.6091 12.12.2002-14:00:00 9.6815 12.12.2002-15:00:00 9.7666 12.12.2002-16:00:00 9.8625 12.12.2002-17:00:00 9.9548 12.12.2002-18:00:00 10.0869 12.12.2002-19:00:00 10.1810 12.12.2002-20:00:00 10.2244 12.12.2002-21:00:00 10.2968 12.12.2002-22:00:00 10.3384 12.12.2002-23:00:00 10.3746 12.13.2002-00:00:00 10.4289 12.13.2002-01:00:00 10.4687 12.13.2002-02:00:00 10.5013 12.13.2002-03:00:00 10.5320 12.13.2002-04:00:00 10.5755 12.13.2002-05:00:00 10.5936 12.13.2002-06:00:00 10.6243 12.13.2002-07:00:00 10.6424 12.13.2002-08:00:00 10.6569 12.13.2002-09:00:00 10.6804 12.13.2002-10:00:00 10.6967 12.13.2002-11:00:00 10.7021 12.13.2002-12:00:00 10.7112 12.13.2002-13:00:00 10.7202 12.13.2002-14:00:00 10.7202 12.13.2002-15:00:00 10.7184 12.13.2002-16:00:00 10.7311 12.13.2002-17:00:00 10.7383 12.13.2002-18:00:00 10.7600 12.13.2002-19:00:00 10.7727 12.13.2002-20:00:00 10.7655 12.13.2002-21:00:00 10.7655 12.13.2002-22:00:00 10.7546 12.13.2002-23:00:00 10.7582 12.14.2002-00:00:00 10.7582 12.14.2002-01:00:00 10.7528 12.14.2002-02:00:00 10.7438 12.14.2002-03:00:00 10.7311 12.14.2002-04:00:00 10.7257 12.14.2002-05:00:00 10.7202 12.14.2002-06:00:00 10.7202 12.14.2002-07:00:00 10.7220 12.14.2002-08:00:00 10.7293 12.14.2002-09:00:00 10.7257 12.14.2002-10:00:00 10.7275 12.14.2002-11:00:00 10.7202 12.14.2002-12:00:00 10.7184 12.14.2002-13:00:00 10.7220 12.14.2002-14:00:00 10.7311 12.14.2002-15:00:00 10.7401 12.14.2002-16:00:00 10.7365 12.14.2002-17:00:00 10.7383 12.14.2002-18:00:00 10.7510 12.14.2002-19:00:00 10.7727 12.14.2002-20:00:00 10.7763 12.14.2002-21:00:00 10.7763 12.14.2002-22:00:00 10.7836 12.14.2002-23:00:00 10.7980 12.15.2002-00:00:00 10.8161 12.15.2002-01:00:00 10.8360 12.15.2002-02:00:00 10.8940 12.15.2002-03:00:00 10.9102 12.15.2002-04:00:00 10.9139 12.15.2002-05:00:00 10.9121 12.15.2002-06:00:00 10.9211 12.15.2002-07:00:00 10.9229 12.15.2002-08:00:00 10.9301 12.15.2002-09:00:00 10.9392 12.15.2002-10:00:00 10.9392 12.15.2002-11:00:00 10.9392 12.15.2002-12:00:00 10.9374 12.15.2002-13:00:00 10.9356 12.15.2002-14:00:00 10.9283 12.15.2002-15:00:00 10.9229 12.15.2002-16:00:00 10.9211 12.15.2002-17:00:00 10.9030 12.15.2002-18:00:00 10.8976 12.15.2002-19:00:00 10.8940 12.15.2002-20:00:00 10.8976 12.15.2002-21:00:00 10.8958 12.15.2002-22:00:00 10.9012 12.15.2002-23:00:00 10.9102 12.16.2002-00:00:00 10.9139 12.16.2002-01:00:00 10.9193 12.16.2002-02:00:00 10.9211 12.16.2002-03:00:00 10.9265 12.16.2002-04:00:00 10.9501 12.16.2002-05:00:00 11.0062 12.16.2002-06:00:00 11.0351 12.16.2002-07:00:00 11.0423 12.16.2002-08:00:00 11.0460 12.16.2002-09:00:00 11.0532 12.16.2002-10:00:00 11.0659 12.16.2002-11:00:00 11.0948 12.16.2002-12:00:00 11.1328 12.16.2002-13:00:00 11.1437 12.16.2002-14:00:00 11.1473 12.16.2002-15:00:00 11.1491 12.16.2002-16:00:00 11.1545 12.16.2002-17:00:00 11.1527 12.16.2002-18:00:00 11.1491 12.16.2002-19:00:00 11.1455 12.16.2002-20:00:00 11.1401 12.16.2002-21:00:00 11.1419 12.16.2002-22:00:00 11.1328 12.16.2002-23:00:00 11.1364 12.17.2002-00:00:00 11.1383 12.17.2002-01:00:00 11.1455 12.17.2002-02:00:00 11.1654 12.17.2002-03:00:00 11.1726 12.17.2002-04:00:00 11.1817 12.17.2002-05:00:00 11.1763 12.17.2002-06:00:00 11.1744 12.17.2002-07:00:00 11.1744 12.17.2002-08:00:00 11.1618 12.17.2002-09:00:00 11.1654 12.17.2002-10:00:00 11.1636 12.17.2002-11:00:00 11.1690 12.17.2002-12:00:00 11.1618 12.17.2002-13:00:00 11.1491 12.17.2002-14:00:00 11.1401 12.17.2002-15:00:00 11.1256 12.17.2002-16:00:00 11.1147 12.17.2002-17:00:00 11.1075 12.17.2002-18:00:00 11.0930 12.17.2002-19:00:00 11.0767 12.17.2002-20:00:00 11.0604 12.17.2002-21:00:00 11.0514 12.17.2002-22:00:00 11.0315 12.17.2002-23:00:00 11.0206 12.18.2002-00:00:00 11.0062 12.18.2002-01:00:00 10.9935 12.18.2002-02:00:00 10.9754 12.18.2002-03:00:00 10.9682 12.18.2002-04:00:00 10.9591 12.18.2002-05:00:00 10.9482 12.18.2002-06:00:00 10.9374 12.18.2002-07:00:00 10.9320 12.18.2002-08:00:00 10.9157 12.18.2002-09:00:00 10.9084 12.18.2002-10:00:00 10.8958 12.18.2002-11:00:00 10.8976 12.18.2002-12:00:00 10.8831 12.18.2002-13:00:00 10.8777 12.18.2002-14:00:00 10.8741 12.18.2002-15:00:00 10.8668 12.18.2002-16:00:00 10.8560 12.18.2002-17:00:00 10.8469 12.18.2002-18:00:00 10.8379 12.18.2002-19:00:00 10.8180 12.18.2002-20:00:00 10.8107 12.18.2002-21:00:00 10.7999 12.18.2002-22:00:00 10.7872 12.18.2002-23:00:00 10.7763 12.19.2002-00:00:00 10.7763 12.19.2002-01:00:00 10.7691 12.19.2002-02:00:00 10.7709 12.19.2002-03:00:00 10.7709 12.19.2002-04:00:00 10.7655 12.19.2002-05:00:00 10.7582 12.19.2002-06:00:00 10.7564 12.19.2002-07:00:00 10.7419 12.19.2002-08:00:00 10.7401 12.19.2002-09:00:00 10.7275 12.19.2002-10:00:00 10.7257 12.19.2002-11:00:00 10.7202 12.19.2002-12:00:00 10.6967 12.19.2002-13:00:00 10.6804 12.19.2002-14:00:00 10.6641 12.19.2002-15:00:00 10.6406 12.19.2002-16:00:00 10.6279 12.19.2002-17:00:00 10.6207 12.19.2002-18:00:00 10.6098 12.19.2002-19:00:00 10.5990 12.19.2002-20:00:00 10.5899 12.19.2002-21:00:00 10.5827 12.19.2002-22:00:00 10.5737 12.19.2002-23:00:00 10.5610 12.20.2002-00:00:00 10.5465 12.20.2002-01:00:00 10.5266 12.20.2002-02:00:00 10.5103 12.20.2002-03:00:00 10.4976 12.20.2002-04:00:00 10.4777 12.20.2002-05:00:00 10.4651 12.20.2002-06:00:00 10.4578 12.20.2002-07:00:00 10.4470 12.20.2002-08:00:00 10.4307 12.20.2002-09:00:00 10.4235 12.20.2002-10:00:00 10.4198 12.20.2002-11:00:00 10.4035 12.20.2002-12:00:00 10.3873 12.20.2002-13:00:00 10.3782 12.20.2002-14:00:00 10.3565 12.20.2002-15:00:00 10.3456 12.20.2002-16:00:00 10.3221 12.20.2002-17:00:00 10.3058 12.20.2002-18:00:00 10.2968 12.20.2002-19:00:00 10.2823 12.20.2002-20:00:00 10.2642 12.20.2002-21:00:00 10.2588 12.20.2002-22:00:00 10.2533 12.20.2002-23:00:00 10.2353 12.21.2002-00:00:00 10.2280 12.21.2002-01:00:00 10.2135 12.21.2002-02:00:00 10.2045 12.21.2002-03:00:00 10.1900 12.21.2002-04:00:00 10.1810 12.21.2002-05:00:00 10.1737 12.21.2002-06:00:00 10.1647 12.21.2002-07:00:00 10.1448 12.21.2002-08:00:00 10.1303 12.21.2002-09:00:00 10.1212 12.21.2002-10:00:00 10.1122 12.21.2002-11:00:00 10.1013 12.21.2002-12:00:00 10.0851 12.21.2002-13:00:00 10.0724 12.21.2002-14:00:00 10.0688 12.21.2002-15:00:00 10.0579 12.21.2002-16:00:00 10.0452 12.21.2002-17:00:00 10.0271 12.21.2002-18:00:00 10.0181 12.21.2002-19:00:00 10.0036 12.21.2002-20:00:00 10.0018 12.21.2002-21:00:00 9.9873 12.21.2002-22:00:00 9.9747 12.21.2002-23:00:00 9.9620 12.22.2002-00:00:00 9.9493 12.22.2002-01:00:00 9.9421 12.22.2002-02:00:00 9.9131 12.22.2002-03:00:00 9.9023 12.22.2002-04:00:00 9.8932 12.22.2002-05:00:00 9.8860 12.22.2002-06:00:00 9.8788 12.22.2002-07:00:00 9.8697 12.22.2002-08:00:00 9.8588 12.22.2002-09:00:00 9.8534 12.22.2002-10:00:00 9.8444 12.22.2002-11:00:00 9.8281 12.22.2002-12:00:00 9.8208 12.22.2002-13:00:00 9.8064 12.22.2002-14:00:00 9.8028 12.22.2002-15:00:00 9.7937 12.22.2002-16:00:00 9.7865 12.22.2002-17:00:00 9.7828 12.22.2002-18:00:00 9.7720 12.22.2002-19:00:00 9.7666 12.22.2002-20:00:00 9.7575 12.22.2002-21:00:00 9.7430 12.22.2002-22:00:00 9.7394 12.22.2002-23:00:00 9.7286 12.23.2002-00:00:00 9.7213 12.23.2002-01:00:00 9.7032 12.23.2002-02:00:00 9.6996 12.23.2002-03:00:00 9.6942 12.23.2002-04:00:00 9.6869 12.23.2002-05:00:00 9.6688 12.23.2002-06:00:00 9.6652 12.23.2002-07:00:00 9.6580 12.23.2002-08:00:00 9.6526 12.23.2002-09:00:00 9.6489 12.23.2002-10:00:00 9.6417 12.23.2002-11:00:00 9.6345 12.23.2002-12:00:00 9.6218 12.23.2002-13:00:00 9.6145 12.23.2002-14:00:00 9.6055 12.23.2002-15:00:00 9.5892 12.23.2002-16:00:00 9.5765 12.23.2002-17:00:00 9.5675 12.23.2002-18:00:00 9.5675 12.23.2002-19:00:00 9.5639 12.23.2002-20:00:00 9.5530 12.23.2002-21:00:00 9.5476 12.23.2002-22:00:00 9.5367 12.23.2002-23:00:00 9.5277 12.24.2002-00:00:00 9.5186 12.24.2002-01:00:00 9.5132 12.24.2002-02:00:00 9.5096 12.24.2002-03:00:00 9.5005 12.24.2002-04:00:00 9.4933 12.24.2002-05:00:00 9.4843 12.24.2002-06:00:00 9.4752 12.24.2002-07:00:00 9.4662 12.24.2002-08:00:00 9.4553 12.24.2002-09:00:00 9.4535 12.24.2002-10:00:00 9.4426 12.24.2002-11:00:00 9.4336 12.24.2002-12:00:00 9.4300 12.24.2002-13:00:00 9.4300 12.24.2002-14:00:00 9.4245 12.24.2002-15:00:00 9.4173 12.24.2002-16:00:00 9.4155 12.24.2002-17:00:00 9.4119 12.24.2002-18:00:00 9.3974 12.24.2002-19:00:00 9.3938 12.24.2002-20:00:00 9.3883 12.24.2002-21:00:00 9.3829 12.24.2002-22:00:00 9.3793 12.24.2002-23:00:00 9.3757 12.25.2002-00:00:00 9.3721 12.25.2002-01:00:00 9.3702 12.25.2002-02:00:00 9.3612 12.25.2002-03:00:00 9.3558 12.25.2002-04:00:00 9.3540 12.25.2002-05:00:00 9.3503 12.25.2002-06:00:00 9.3449 12.25.2002-07:00:00 9.3467 12.25.2002-08:00:00 9.3449 12.25.2002-09:00:00 9.3485 12.25.2002-10:00:00 9.3485 12.25.2002-11:00:00 9.3467 12.25.2002-12:00:00 9.3359 12.25.2002-13:00:00 9.3322 12.25.2002-14:00:00 9.3359 12.25.2002-15:00:00 9.3359 12.25.2002-16:00:00 9.3485 12.25.2002-17:00:00 9.3522 12.25.2002-18:00:00 9.3558 12.25.2002-19:00:00 9.3576 12.25.2002-20:00:00 9.3558 12.25.2002-21:00:00 9.3576 12.25.2002-22:00:00 9.3594 12.25.2002-23:00:00 9.3576 12.26.2002-00:00:00 9.3576 12.26.2002-01:00:00 9.3666 12.26.2002-02:00:00 9.3612 12.26.2002-03:00:00 9.3540 12.26.2002-04:00:00 9.3522 12.26.2002-05:00:00 9.3485 12.26.2002-06:00:00 9.3413 12.26.2002-07:00:00 9.3413 12.26.2002-08:00:00 9.3377 12.26.2002-09:00:00 9.3341 12.26.2002-10:00:00 9.3268 12.26.2002-11:00:00 9.3268 12.26.2002-12:00:00 9.3250 12.26.2002-13:00:00 9.3178 12.26.2002-14:00:00 9.3105 12.26.2002-15:00:00 9.3033 12.26.2002-16:00:00 9.2961 12.26.2002-17:00:00 9.2924 12.26.2002-18:00:00 9.2870 12.26.2002-19:00:00 9.2870 12.26.2002-20:00:00 9.2816 12.26.2002-21:00:00 9.2743 12.26.2002-22:00:00 9.2653 12.26.2002-23:00:00 9.2617 12.27.2002-00:00:00 9.2544 12.27.2002-01:00:00 9.2653 12.27.2002-02:00:00 9.2870 12.27.2002-03:00:00 9.3051 12.27.2002-04:00:00 9.3105 12.27.2002-05:00:00 9.3232 12.27.2002-06:00:00 9.3214 12.27.2002-07:00:00 9.3196 12.27.2002-08:00:00 9.3304 12.27.2002-09:00:00 9.3377 12.27.2002-10:00:00 9.3503 12.27.2002-11:00:00 9.3721 12.27.2002-12:00:00 9.4064 12.27.2002-13:00:00 9.4209 12.27.2002-14:00:00 9.4354 12.27.2002-15:00:00 9.4390 12.27.2002-16:00:00 9.4426 12.27.2002-17:00:00 9.4444 12.27.2002-18:00:00 9.4444 12.27.2002-19:00:00 9.4408 12.27.2002-20:00:00 9.4426 12.27.2002-21:00:00 9.4481 12.27.2002-22:00:00 9.4553 12.27.2002-23:00:00 9.4571 12.28.2002-00:00:00 9.4571 12.28.2002-01:00:00 9.4535 12.28.2002-02:00:00 9.4517 12.28.2002-03:00:00 9.4553 12.28.2002-04:00:00 9.4535 12.28.2002-05:00:00 9.4499 12.28.2002-06:00:00 9.4444 12.28.2002-07:00:00 9.4444 12.28.2002-08:00:00 9.4444 12.28.2002-09:00:00 9.4463 12.28.2002-10:00:00 9.4444 12.28.2002-11:00:00 9.4517 12.28.2002-12:00:00 9.4535 12.28.2002-13:00:00 9.4571 12.28.2002-14:00:00 9.4553 12.28.2002-15:00:00 9.4607 12.28.2002-16:00:00 9.4571 12.28.2002-17:00:00 9.4571 12.28.2002-18:00:00 9.4607 12.28.2002-19:00:00 9.4662 12.28.2002-20:00:00 9.4680 12.28.2002-21:00:00 9.4698 12.28.2002-22:00:00 9.4698 12.28.2002-23:00:00 9.4662 12.29.2002-00:00:00 9.4625 12.29.2002-01:00:00 9.4589 12.29.2002-02:00:00 9.4589 12.29.2002-03:00:00 9.4553 12.29.2002-04:00:00 9.4535 12.29.2002-05:00:00 9.4499 12.29.2002-06:00:00 9.4463 12.29.2002-07:00:00 9.4372 12.29.2002-08:00:00 9.4318 12.29.2002-09:00:00 9.4282 12.29.2002-10:00:00 9.4263 12.29.2002-11:00:00 9.4227 12.29.2002-12:00:00 9.4191 12.29.2002-13:00:00 9.4173 12.29.2002-14:00:00 9.4137 12.29.2002-15:00:00 9.4101 12.29.2002-16:00:00 9.4010 12.29.2002-17:00:00 9.3956 12.29.2002-18:00:00 9.3938 12.29.2002-19:00:00 9.3902 12.29.2002-20:00:00 9.3847 12.29.2002-21:00:00 9.3829 12.29.2002-22:00:00 9.3775 12.29.2002-23:00:00 9.3793 12.30.2002-00:00:00 9.3865 12.30.2002-01:00:00 9.3902 12.30.2002-02:00:00 9.4101 12.30.2002-03:00:00 9.4282 12.30.2002-04:00:00 9.4499 12.30.2002-05:00:00 9.4680 12.30.2002-06:00:00 9.4716 12.30.2002-07:00:00 9.4843 12.30.2002-08:00:00 9.4843 12.30.2002-09:00:00 9.4824 12.30.2002-10:00:00 9.4843 12.30.2002-11:00:00 9.4861 12.30.2002-12:00:00 9.4770 12.30.2002-13:00:00 9.4788 12.30.2002-14:00:00 9.4770 12.30.2002-15:00:00 9.4770 12.30.2002-16:00:00 9.4770 12.30.2002-17:00:00 9.4788 12.30.2002-18:00:00 9.4734 12.30.2002-19:00:00 9.4680 12.30.2002-20:00:00 9.4680 12.30.2002-21:00:00 9.4662 12.30.2002-22:00:00 9.4698 12.30.2002-23:00:00 9.4662 12.31.2002-00:00:00 9.4680 12.31.2002-01:00:00 9.4680 12.31.2002-02:00:00 9.4716 12.31.2002-03:00:00 9.4698 12.31.2002-04:00:00 9.4680 12.31.2002-05:00:00 9.4607 12.31.2002-06:00:00 9.4571 12.31.2002-07:00:00 9.4499 12.31.2002-08:00:00 9.4444 12.31.2002-09:00:00 9.4426 12.31.2002-10:00:00 9.4444 12.31.2002-11:00:00 9.4553 12.31.2002-12:00:00 9.4571 12.31.2002-13:00:00 9.4571 12.31.2002-14:00:00 9.4571 12.31.2002-15:00:00 9.4607 12.31.2002-16:00:00 9.4644 12.31.2002-17:00:00 9.4589 12.31.2002-18:00:00 9.4553 12.31.2002-19:00:00 9.4553 12.31.2002-20:00:00 9.4481 12.31.2002-21:00:00 9.4426 12.31.2002-22:00:00 9.4336 12.31.2002-23:00:00 9.4263 01.01.2003-00:00:00 9.4245 01.01.2003-01:00:00 9.4191 01.01.2003-02:00:00 9.4191 01.01.2003-03:00:00 9.4173 01.01.2003-04:00:00 9.4119 01.01.2003-05:00:00 9.4064 01.01.2003-06:00:00 9.4028 01.01.2003-07:00:00 9.4010 01.01.2003-08:00:00 9.4010 01.01.2003-09:00:00 9.4010 01.01.2003-10:00:00 9.3956 01.01.2003-11:00:00 9.3974 01.01.2003-12:00:00 9.3920 01.01.2003-13:00:00 9.4046 01.01.2003-14:00:00 9.4426 01.01.2003-15:00:00 9.4824 01.01.2003-16:00:00 9.5096 01.01.2003-17:00:00 9.5259 01.01.2003-18:00:00 9.5367 01.01.2003-19:00:00 9.5585 01.01.2003-20:00:00 9.6109 01.01.2003-21:00:00 9.6652 01.01.2003-22:00:00 9.6942 01.01.2003-23:00:00 9.7485 01.02.2003-00:00:00 9.8317 01.02.2003-01:00:00 9.9005 01.02.2003-02:00:00 9.9964 01.02.2003-03:00:00 10.0471 01.02.2003-04:00:00 10.1031 01.02.2003-05:00:00 10.1647 01.02.2003-06:00:00 10.2425 01.02.2003-07:00:00 10.3149 01.02.2003-08:00:00 10.3818 01.02.2003-09:00:00 10.5139 01.02.2003-10:00:00 10.6659 01.02.2003-11:00:00 10.7492 01.02.2003-12:00:00 10.8288 01.02.2003-13:00:00 10.8976 01.02.2003-14:00:00 10.9446 01.02.2003-15:00:00 11.0043 01.02.2003-16:00:00 11.0604 01.02.2003-17:00:00 11.0912 01.02.2003-18:00:00 11.1509 01.02.2003-19:00:00 11.2070 01.02.2003-20:00:00 11.2939 01.02.2003-21:00:00 11.3482 01.02.2003-22:00:00 11.3988 01.02.2003-23:00:00 11.4350 01.03.2003-00:00:00 11.5056 01.03.2003-01:00:00 11.6051 01.03.2003-02:00:00 11.6866 01.03.2003-03:00:00 11.7300 01.03.2003-04:00:00 11.7608 01.03.2003-05:00:00 11.8096 01.03.2003-06:00:00 11.8567 01.03.2003-07:00:00 11.8911 01.03.2003-08:00:00 11.9309 01.03.2003-09:00:00 11.9508 01.03.2003-10:00:00 11.9797 01.03.2003-11:00:00 12.0195 01.03.2003-12:00:00 12.0503 01.03.2003-13:00:00 12.0720 01.03.2003-14:00:00 12.0865 01.03.2003-15:00:00 12.0901 01.03.2003-16:00:00 12.1100 01.03.2003-17:00:00 12.1263 01.03.2003-18:00:00 12.1281 01.03.2003-19:00:00 12.1354 01.03.2003-20:00:00 12.1426 01.03.2003-21:00:00 12.1535 01.03.2003-22:00:00 12.1589 01.03.2003-23:00:00 12.1734 01.04.2003-00:00:00 12.1860 01.04.2003-01:00:00 12.2005 01.04.2003-02:00:00 12.2186 01.04.2003-03:00:00 12.2367 01.04.2003-04:00:00 12.2476 01.04.2003-05:00:00 12.2693 01.04.2003-06:00:00 12.2892 01.04.2003-07:00:00 12.3145 01.04.2003-08:00:00 12.3344 01.04.2003-09:00:00 12.3670 01.04.2003-10:00:00 12.3851 01.04.2003-11:00:00 12.4303 01.04.2003-12:00:00 12.4738 01.04.2003-13:00:00 12.5045 01.04.2003-14:00:00 12.5461 01.04.2003-15:00:00 12.5552 01.04.2003-16:00:00 12.5606 01.04.2003-17:00:00 12.5697 01.04.2003-18:00:00 12.6004 01.04.2003-19:00:00 12.6077 01.04.2003-20:00:00 12.6185 01.04.2003-21:00:00 12.6203 01.04.2003-22:00:00 12.6276 01.04.2003-23:00:00 12.6475 01.05.2003-00:00:00 12.6511 01.05.2003-01:00:00 12.6620 01.05.2003-02:00:00 12.6602 01.05.2003-03:00:00 12.6511 01.05.2003-04:00:00 12.6439 01.05.2003-05:00:00 12.6475 01.05.2003-06:00:00 12.6366 01.05.2003-07:00:00 12.6421 01.05.2003-08:00:00 12.6348 01.05.2003-09:00:00 12.6366 01.05.2003-10:00:00 12.6258 01.05.2003-11:00:00 12.6149 01.05.2003-12:00:00 12.6041 01.05.2003-13:00:00 12.6041 01.05.2003-14:00:00 12.5914 01.05.2003-15:00:00 12.5769 01.05.2003-16:00:00 12.5642 01.05.2003-17:00:00 12.5606 01.05.2003-18:00:00 12.5443 01.05.2003-19:00:00 12.5299 01.05.2003-20:00:00 12.5154 01.05.2003-21:00:00 12.5045 01.05.2003-22:00:00 12.4955 01.05.2003-23:00:00 12.4720 01.06.2003-00:00:00 12.4557 01.06.2003-01:00:00 12.4394 01.06.2003-02:00:00 12.4159 01.06.2003-03:00:00 12.4050 01.06.2003-04:00:00 12.3851 01.06.2003-05:00:00 12.3670 01.06.2003-06:00:00 12.3543 01.06.2003-07:00:00 12.3326 01.06.2003-08:00:00 12.3163 01.06.2003-09:00:00 12.3000 01.06.2003-10:00:00 12.2837 01.06.2003-11:00:00 12.2548 01.06.2003-12:00:00 12.2349 01.06.2003-13:00:00 12.2059 01.06.2003-14:00:00 12.1987 01.06.2003-15:00:00 12.1824 01.06.2003-16:00:00 12.1535 01.06.2003-17:00:00 12.1372 01.06.2003-18:00:00 12.1118 01.06.2003-19:00:00 12.0974 01.06.2003-20:00:00 12.0756 01.06.2003-21:00:00 12.0521 01.06.2003-22:00:00 12.0322 01.06.2003-23:00:00 12.0123 01.07.2003-00:00:00 11.9924 01.07.2003-01:00:00 11.9725 01.07.2003-02:00:00 11.9580 01.07.2003-03:00:00 11.9345 01.07.2003-04:00:00 11.9037 01.07.2003-05:00:00 11.8893 01.07.2003-06:00:00 11.8639 01.07.2003-07:00:00 11.8476 01.07.2003-08:00:00 11.8295 01.07.2003-09:00:00 11.8132 01.07.2003-10:00:00 11.8024 01.07.2003-11:00:00 11.7861 01.07.2003-12:00:00 11.7680 01.07.2003-13:00:00 11.7571 01.07.2003-14:00:00 11.7372 01.07.2003-15:00:00 11.7191 01.07.2003-16:00:00 11.7047 01.07.2003-17:00:00 11.7010 01.07.2003-18:00:00 11.6920 01.07.2003-19:00:00 11.6757 01.07.2003-20:00:00 11.6667 01.07.2003-21:00:00 11.6558 01.07.2003-22:00:00 11.6450 01.07.2003-23:00:00 11.6250 01.08.2003-00:00:00 11.6088 01.08.2003-01:00:00 11.5943 01.08.2003-02:00:00 11.5798 01.08.2003-03:00:00 11.5653 01.08.2003-04:00:00 11.5563 01.08.2003-05:00:00 11.5346 01.08.2003-06:00:00 11.5219 01.08.2003-07:00:00 11.5056 01.08.2003-08:00:00 11.5038 01.08.2003-09:00:00 11.4839 01.08.2003-10:00:00 11.4694 01.08.2003-11:00:00 11.4513 01.08.2003-12:00:00 11.4278 01.08.2003-13:00:00 11.4224 01.08.2003-14:00:00 11.4169 01.08.2003-15:00:00 11.4097 01.08.2003-16:00:00 11.3988 01.08.2003-17:00:00 11.3952 01.08.2003-18:00:00 11.3862 01.08.2003-19:00:00 11.3717 01.08.2003-20:00:00 11.3446 01.08.2003-21:00:00 11.3355 01.08.2003-22:00:00 11.3228 01.08.2003-23:00:00 11.3138 01.09.2003-00:00:00 11.3029 01.09.2003-01:00:00 11.2975 01.09.2003-02:00:00 11.2957 01.09.2003-03:00:00 11.2794 01.09.2003-04:00:00 11.2704 01.09.2003-05:00:00 11.2685 01.09.2003-06:00:00 11.2577 01.09.2003-07:00:00 11.2486 01.09.2003-08:00:00 11.2378 01.09.2003-09:00:00 11.2251 01.09.2003-10:00:00 11.2125 01.09.2003-11:00:00 11.2088 01.09.2003-12:00:00 11.1853 01.09.2003-13:00:00 11.1726 01.09.2003-14:00:00 11.1600 01.09.2003-15:00:00 11.1473 01.09.2003-16:00:00 11.1401 01.09.2003-17:00:00 11.1256 01.09.2003-18:00:00 11.1093 01.09.2003-19:00:00 11.0948 01.09.2003-20:00:00 11.0858 01.09.2003-21:00:00 11.0695 01.09.2003-22:00:00 11.0586 01.09.2003-23:00:00 11.0460 01.10.2003-00:00:00 11.0315 01.10.2003-01:00:00 11.0134 01.10.2003-02:00:00 11.0062 01.10.2003-03:00:00 10.9772 01.10.2003-04:00:00 10.9645 01.10.2003-05:00:00 10.9573 01.10.2003-06:00:00 10.9428 01.10.2003-07:00:00 10.9374 01.10.2003-08:00:00 10.9338 01.10.2003-09:00:00 10.9193 01.10.2003-10:00:00 10.9084 01.10.2003-11:00:00 10.8921 01.10.2003-12:00:00 10.8722 01.10.2003-13:00:00 10.8668 01.10.2003-14:00:00 10.8578 01.10.2003-15:00:00 10.8487 01.10.2003-16:00:00 10.8342 01.10.2003-17:00:00 10.8216 01.10.2003-18:00:00 10.8107 01.10.2003-19:00:00 10.8017 01.10.2003-20:00:00 10.7944 01.10.2003-21:00:00 10.7709 01.10.2003-22:00:00 10.7546 01.10.2003-23:00:00 10.7419 01.11.2003-00:00:00 10.7239 01.11.2003-01:00:00 10.7094 01.11.2003-02:00:00 10.7039 01.11.2003-03:00:00 10.6949 01.11.2003-04:00:00 10.6840 01.11.2003-05:00:00 10.6714 01.11.2003-06:00:00 10.6605 01.11.2003-07:00:00 10.6551 01.11.2003-08:00:00 10.6424 01.11.2003-09:00:00 10.6352 01.11.2003-10:00:00 10.6261 01.11.2003-11:00:00 10.6153 01.11.2003-12:00:00 10.6044 01.11.2003-13:00:00 10.5881 01.11.2003-14:00:00 10.5737 01.11.2003-15:00:00 10.5827 01.11.2003-16:00:00 10.6261 01.11.2003-17:00:00 10.6569 01.11.2003-18:00:00 10.7076 01.11.2003-19:00:00 10.7492 01.11.2003-20:00:00 10.7781 01.11.2003-21:00:00 10.7836 01.11.2003-22:00:00 10.8143 01.11.2003-23:00:00 10.8342 01.12.2003-00:00:00 10.8668 01.12.2003-01:00:00 10.9157 01.12.2003-02:00:00 10.9428 01.12.2003-03:00:00 10.9645 01.12.2003-04:00:00 11.0007 01.12.2003-05:00:00 11.0641 01.12.2003-06:00:00 11.1183 01.12.2003-07:00:00 11.1871 01.12.2003-08:00:00 11.2577 01.12.2003-09:00:00 11.2921 01.12.2003-10:00:00 11.3246 01.12.2003-11:00:00 11.3536 01.12.2003-12:00:00 11.4224 01.12.2003-13:00:00 11.4911 01.12.2003-14:00:00 11.5219 01.12.2003-15:00:00 11.5581 01.12.2003-16:00:00 11.5635 01.12.2003-17:00:00 11.5816 01.12.2003-18:00:00 11.5979 01.12.2003-19:00:00 11.6069 01.12.2003-20:00:00 11.6178 01.12.2003-21:00:00 11.6214 01.12.2003-22:00:00 11.6323 01.12.2003-23:00:00 11.6450 01.13.2003-00:00:00 11.6504 01.13.2003-01:00:00 11.6576 01.13.2003-02:00:00 11.6630 01.13.2003-03:00:00 11.6649 01.13.2003-04:00:00 11.6649 01.13.2003-05:00:00 11.6830 01.13.2003-06:00:00 11.7119 01.13.2003-07:00:00 11.7427 01.13.2003-08:00:00 11.7571 01.13.2003-09:00:00 11.7680 01.13.2003-10:00:00 11.7716 01.13.2003-11:00:00 11.7843 01.13.2003-12:00:00 11.7897 01.13.2003-13:00:00 11.8078 01.13.2003-14:00:00 11.8132 01.13.2003-15:00:00 11.8151 01.13.2003-16:00:00 11.8169 01.13.2003-17:00:00 11.8060 01.13.2003-18:00:00 11.8114 01.13.2003-19:00:00 11.8078 01.13.2003-20:00:00 11.8205 01.13.2003-21:00:00 11.8476 01.13.2003-22:00:00 11.8784 01.13.2003-23:00:00 11.9200 01.14.2003-00:00:00 11.9381 01.14.2003-01:00:00 11.9435 01.14.2003-02:00:00 11.9562 01.14.2003-03:00:00 11.9671 01.14.2003-04:00:00 11.9671 01.14.2003-05:00:00 11.9616 01.14.2003-06:00:00 11.9634 01.14.2003-07:00:00 11.9598 01.14.2003-08:00:00 11.9598 01.14.2003-09:00:00 11.9598 01.14.2003-10:00:00 11.9526 01.14.2003-11:00:00 11.9490 01.14.2003-12:00:00 11.9435 01.14.2003-13:00:00 11.9381 01.14.2003-14:00:00 11.9417 01.14.2003-15:00:00 11.9309 01.14.2003-16:00:00 11.9254 01.14.2003-17:00:00 11.9254 01.14.2003-18:00:00 11.9273 01.14.2003-19:00:00 11.9146 01.14.2003-20:00:00 11.9037 01.14.2003-21:00:00 11.8965 01.14.2003-22:00:00 11.8802 01.14.2003-23:00:00 11.8766 01.15.2003-00:00:00 11.8675 01.15.2003-01:00:00 11.8603 01.15.2003-02:00:00 11.8531 01.15.2003-03:00:00 11.8386 01.15.2003-04:00:00 11.8259 01.15.2003-05:00:00 11.8132 01.15.2003-06:00:00 11.8006 01.15.2003-07:00:00 11.7897 01.15.2003-08:00:00 11.7807 01.15.2003-09:00:00 11.7716 01.15.2003-10:00:00 11.7608 01.15.2003-11:00:00 11.7481 01.15.2003-12:00:00 11.7409 01.15.2003-13:00:00 11.7300 01.15.2003-14:00:00 11.7155 01.15.2003-15:00:00 11.7065 01.15.2003-16:00:00 11.6884 01.15.2003-17:00:00 11.6739 01.15.2003-18:00:00 11.6649 01.15.2003-19:00:00 11.6450 01.15.2003-20:00:00 11.6359 01.15.2003-21:00:00 11.6287 01.15.2003-22:00:00 11.6124 01.15.2003-23:00:00 11.5925 01.16.2003-00:00:00 11.5744 01.16.2003-01:00:00 11.5617 01.16.2003-02:00:00 11.5545 01.16.2003-03:00:00 11.5454 01.16.2003-04:00:00 11.5382 01.16.2003-05:00:00 11.5255 01.16.2003-06:00:00 11.5110 01.16.2003-07:00:00 11.5002 01.16.2003-08:00:00 11.4929 01.16.2003-09:00:00 11.4839 01.16.2003-10:00:00 11.4785 01.16.2003-11:00:00 11.4567 01.16.2003-12:00:00 11.4459 01.16.2003-13:00:00 11.4405 01.16.2003-14:00:00 11.4314 01.16.2003-15:00:00 11.4242 01.16.2003-16:00:00 11.4043 01.16.2003-17:00:00 11.3916 01.16.2003-18:00:00 11.3717 01.16.2003-19:00:00 11.3626 01.16.2003-20:00:00 11.3500 01.16.2003-21:00:00 11.3464 01.16.2003-22:00:00 11.3373 01.16.2003-23:00:00 11.3283 01.17.2003-00:00:00 11.3192 01.17.2003-01:00:00 11.2903 01.17.2003-02:00:00 11.2794 01.17.2003-03:00:00 11.2685 01.17.2003-04:00:00 11.2468 01.17.2003-05:00:00 11.2378 01.17.2003-06:00:00 11.2287 01.17.2003-07:00:00 11.2179 01.17.2003-08:00:00 11.2088 01.17.2003-09:00:00 11.2052 01.17.2003-10:00:00 11.1925 01.17.2003-11:00:00 11.1889 01.17.2003-12:00:00 11.1871 01.17.2003-13:00:00 11.1799 01.17.2003-14:00:00 11.1708 01.17.2003-15:00:00 11.1654 01.17.2003-16:00:00 11.1618 01.17.2003-17:00:00 11.1545 01.17.2003-18:00:00 11.1527 01.17.2003-19:00:00 11.1564 01.17.2003-20:00:00 11.1401 01.17.2003-21:00:00 11.1310 01.17.2003-22:00:00 11.1238 01.17.2003-23:00:00 11.1075 01.18.2003-00:00:00 11.1039 01.18.2003-01:00:00 11.1021 01.18.2003-02:00:00 11.0948 01.18.2003-03:00:00 11.0858 01.18.2003-04:00:00 11.0731 01.18.2003-05:00:00 11.0695 01.18.2003-06:00:00 11.0623 01.18.2003-07:00:00 11.0568 01.18.2003-08:00:00 11.0423 01.18.2003-09:00:00 11.0351 01.18.2003-10:00:00 11.0315 01.18.2003-11:00:00 11.0261 01.18.2003-12:00:00 11.0206 01.18.2003-13:00:00 11.0188 01.18.2003-14:00:00 11.0080 01.18.2003-15:00:00 10.9989 01.18.2003-16:00:00 10.9899 01.18.2003-17:00:00 10.9917 01.18.2003-18:00:00 10.9935 01.18.2003-19:00:00 10.9917 01.18.2003-20:00:00 10.9826 01.18.2003-21:00:00 10.9736 01.18.2003-22:00:00 10.9645 01.18.2003-23:00:00 10.9609 01.19.2003-00:00:00 10.9519 01.19.2003-01:00:00 10.9410 01.19.2003-02:00:00 10.9374 01.19.2003-03:00:00 10.9320 01.19.2003-04:00:00 10.9356 01.19.2003-05:00:00 10.9247 01.19.2003-06:00:00 10.9139 01.19.2003-07:00:00 10.9048 01.19.2003-08:00:00 10.9030 01.19.2003-09:00:00 10.8958 01.19.2003-10:00:00 10.8867 01.19.2003-11:00:00 10.8777 01.19.2003-12:00:00 10.8777 01.19.2003-13:00:00 10.8777 01.19.2003-14:00:00 10.8777 01.19.2003-15:00:00 10.8704 01.19.2003-16:00:00 10.8668 01.19.2003-17:00:00 10.8632 01.19.2003-18:00:00 10.8596 01.19.2003-19:00:00 10.8523 01.19.2003-20:00:00 10.8451 01.19.2003-21:00:00 10.8433 01.19.2003-22:00:00 10.8433 01.19.2003-23:00:00 10.8397 01.20.2003-00:00:00 10.8306 01.20.2003-01:00:00 10.8180 01.20.2003-02:00:00 10.8125 01.20.2003-03:00:00 10.8017 01.20.2003-04:00:00 10.7999 01.20.2003-05:00:00 10.7890 01.20.2003-06:00:00 10.7727 01.20.2003-07:00:00 10.7691 01.20.2003-08:00:00 10.7673 01.20.2003-09:00:00 10.7582 01.20.2003-10:00:00 10.7456 01.20.2003-11:00:00 10.7401 01.20.2003-12:00:00 10.7401 01.20.2003-13:00:00 10.7401 01.20.2003-14:00:00 10.7347 01.20.2003-15:00:00 10.7311 01.20.2003-16:00:00 10.7239 01.20.2003-17:00:00 10.7220 01.20.2003-18:00:00 10.7166 01.20.2003-19:00:00 10.7094 01.20.2003-20:00:00 10.7039 01.20.2003-21:00:00 10.6949 01.20.2003-22:00:00 10.6895 01.20.2003-23:00:00 10.6822 01.21.2003-00:00:00 10.6714 01.21.2003-01:00:00 10.6659 01.21.2003-02:00:00 10.6641 01.21.2003-03:00:00 10.6641 01.21.2003-04:00:00 10.6587 01.21.2003-05:00:00 10.6587 01.21.2003-06:00:00 10.6750 01.21.2003-07:00:00 10.6877 01.21.2003-08:00:00 10.6985 01.21.2003-09:00:00 10.7076 01.21.2003-10:00:00 10.7130 01.21.2003-11:00:00 10.7148 01.21.2003-12:00:00 10.7166 01.21.2003-13:00:00 10.7166 01.21.2003-14:00:00 10.7184 01.21.2003-15:00:00 10.7220 01.21.2003-16:00:00 10.7401 01.21.2003-17:00:00 10.7546 01.21.2003-18:00:00 10.7600 01.21.2003-19:00:00 10.7709 01.21.2003-20:00:00 10.7781 01.21.2003-21:00:00 10.7727 01.21.2003-22:00:00 10.7709 01.21.2003-23:00:00 10.7799 01.22.2003-00:00:00 10.7781 01.22.2003-01:00:00 10.7962 01.22.2003-02:00:00 10.8017 01.22.2003-03:00:00 10.8017 01.22.2003-04:00:00 10.8017 01.22.2003-05:00:00 10.8017 01.22.2003-06:00:00 10.7999 01.22.2003-07:00:00 10.8252 01.22.2003-08:00:00 10.8578 01.22.2003-09:00:00 10.8759 01.22.2003-10:00:00 10.9048 01.22.2003-11:00:00 10.9247 01.22.2003-12:00:00 11.0025 01.22.2003-13:00:00 11.0423 01.22.2003-14:00:00 11.0930 01.22.2003-15:00:00 11.1057 01.22.2003-16:00:00 11.1057 01.22.2003-17:00:00 11.1147 01.22.2003-18:00:00 11.1165 01.22.2003-19:00:00 11.1419 01.22.2003-20:00:00 11.1636 01.22.2003-21:00:00 11.1853 01.22.2003-22:00:00 11.1853 01.22.2003-23:00:00 11.1835 01.23.2003-00:00:00 11.1853 01.23.2003-01:00:00 11.1871 01.23.2003-02:00:00 11.2034 01.23.2003-03:00:00 11.2125 01.23.2003-04:00:00 11.2125 01.23.2003-05:00:00 11.2143 01.23.2003-06:00:00 11.2125 01.23.2003-07:00:00 11.2143 01.23.2003-08:00:00 11.2070 01.23.2003-09:00:00 11.2088 01.23.2003-10:00:00 11.2070 01.23.2003-11:00:00 11.2052 01.23.2003-12:00:00 11.2161 01.23.2003-13:00:00 11.2378 01.23.2003-14:00:00 11.2613 01.23.2003-15:00:00 11.2649 01.23.2003-16:00:00 11.2613 01.23.2003-17:00:00 11.2613 01.23.2003-18:00:00 11.2649 01.23.2003-19:00:00 11.2667 01.23.2003-20:00:00 11.2631 01.23.2003-21:00:00 11.2685 01.23.2003-22:00:00 11.2722 01.23.2003-23:00:00 11.2776 01.24.2003-00:00:00 11.2776 01.24.2003-01:00:00 11.2758 01.24.2003-02:00:00 11.2776 01.24.2003-03:00:00 11.2758 01.24.2003-04:00:00 11.2830 01.24.2003-05:00:00 11.3192 01.24.2003-06:00:00 11.3807 01.24.2003-07:00:00 11.4079 01.24.2003-08:00:00 11.4296 01.24.2003-09:00:00 11.4441 01.24.2003-10:00:00 11.4658 01.24.2003-11:00:00 11.4640 01.24.2003-12:00:00 11.4730 01.24.2003-13:00:00 11.4857 01.24.2003-14:00:00 11.5056 01.24.2003-15:00:00 11.5165 01.24.2003-16:00:00 11.5237 01.24.2003-17:00:00 11.5291 01.24.2003-18:00:00 11.5273 01.24.2003-19:00:00 11.5183 01.24.2003-20:00:00 11.5183 01.24.2003-21:00:00 11.5201 01.24.2003-22:00:00 11.5219 01.24.2003-23:00:00 11.5183 01.25.2003-00:00:00 11.5147 01.25.2003-01:00:00 11.5273 01.25.2003-02:00:00 11.5291 01.25.2003-03:00:00 11.5382 01.25.2003-04:00:00 11.5418 01.25.2003-05:00:00 11.5418 01.25.2003-06:00:00 11.5436 01.25.2003-07:00:00 11.5400 01.25.2003-08:00:00 11.5472 01.25.2003-09:00:00 11.5509 01.25.2003-10:00:00 11.5671 01.25.2003-11:00:00 11.5708 01.25.2003-12:00:00 11.5852 01.25.2003-13:00:00 11.5943 01.25.2003-14:00:00 11.6033 01.25.2003-15:00:00 11.6124 01.25.2003-16:00:00 11.6142 01.25.2003-17:00:00 11.6196 01.25.2003-18:00:00 11.6323 01.25.2003-19:00:00 11.6576 01.25.2003-20:00:00 11.6757 01.25.2003-21:00:00 11.6992 01.25.2003-22:00:00 11.7354 01.25.2003-23:00:00 11.7608 01.26.2003-00:00:00 11.7843 01.26.2003-01:00:00 11.8332 01.26.2003-02:00:00 11.8893 01.26.2003-03:00:00 11.9381 01.26.2003-04:00:00 12.0141 01.26.2003-05:00:00 12.0775 01.26.2003-06:00:00 12.1806 01.26.2003-07:00:00 12.3290 01.26.2003-08:00:00 12.5081 01.26.2003-09:00:00 12.7597 01.26.2003-10:00:00 12.9207 01.26.2003-11:00:00 13.0185 01.26.2003-12:00:00 13.1017 01.26.2003-13:00:00 13.1759 01.26.2003-14:00:00 13.2519 01.26.2003-15:00:00 13.3098 01.26.2003-16:00:00 13.3677 01.26.2003-17:00:00 13.4148 01.26.2003-18:00:00 13.4473 01.26.2003-19:00:00 13.4853 01.26.2003-20:00:00 13.5052 01.26.2003-21:00:00 13.5360 01.26.2003-22:00:00 13.5541 01.26.2003-23:00:00 13.5831 01.27.2003-00:00:00 13.6156 01.27.2003-01:00:00 13.6681 01.27.2003-02:00:00 13.7441 01.27.2003-03:00:00 13.7839 01.27.2003-04:00:00 13.8038 01.27.2003-05:00:00 13.8165 01.27.2003-06:00:00 13.8147 01.27.2003-07:00:00 13.8129 01.27.2003-08:00:00 13.8056 01.27.2003-09:00:00 13.8038 01.27.2003-10:00:00 13.8201 01.27.2003-11:00:00 13.8237 01.27.2003-12:00:00 13.8129 01.27.2003-13:00:00 13.8038 01.27.2003-14:00:00 13.7966 01.27.2003-15:00:00 13.7984 01.27.2003-16:00:00 13.7930 01.27.2003-17:00:00 13.7821 01.27.2003-18:00:00 13.7695 01.27.2003-19:00:00 13.7459 01.27.2003-20:00:00 13.7351 01.27.2003-21:00:00 13.7242 01.27.2003-22:00:00 13.7061 01.27.2003-23:00:00 13.6898 01.28.2003-00:00:00 13.6591 01.28.2003-01:00:00 13.6446 01.28.2003-02:00:00 13.6247 01.28.2003-03:00:00 13.6084 01.28.2003-04:00:00 13.5885 01.28.2003-05:00:00 13.5632 01.28.2003-06:00:00 13.5541 01.28.2003-07:00:00 13.5451 01.28.2003-08:00:00 13.5071 01.28.2003-09:00:00 13.4998 01.28.2003-10:00:00 13.4872 01.28.2003-11:00:00 13.4691 01.28.2003-12:00:00 13.4582 01.28.2003-13:00:00 13.4510 01.28.2003-14:00:00 13.4383 01.28.2003-15:00:00 13.4148 01.28.2003-16:00:00 13.3858 01.28.2003-17:00:00 13.3713 01.28.2003-18:00:00 13.3442 01.28.2003-19:00:00 13.3225 01.28.2003-20:00:00 13.3116 01.28.2003-21:00:00 13.2827 01.28.2003-22:00:00 13.2718 01.28.2003-23:00:00 13.2465 01.29.2003-00:00:00 13.2356 01.29.2003-01:00:00 13.2157 01.29.2003-02:00:00 13.1958 01.29.2003-03:00:00 13.1723 01.29.2003-04:00:00 13.1578 01.29.2003-05:00:00 13.1325 01.29.2003-06:00:00 13.1144 01.29.2003-07:00:00 13.0981 01.29.2003-08:00:00 13.0818 01.29.2003-09:00:00 13.0474 01.29.2003-10:00:00 13.0130 01.29.2003-11:00:00 12.9949 01.29.2003-12:00:00 12.9786 01.29.2003-13:00:00 12.9859 01.29.2003-14:00:00 13.0547 01.29.2003-15:00:00 13.1506 01.29.2003-16:00:00 13.1958 01.29.2003-17:00:00 13.2193 01.29.2003-18:00:00 13.2483 01.29.2003-19:00:00 13.2501 01.29.2003-20:00:00 13.2501 01.29.2003-21:00:00 13.2718 01.29.2003-22:00:00 13.3370 01.29.2003-23:00:00 13.4274 01.30.2003-00:00:00 13.5306 01.30.2003-01:00:00 13.5921 01.30.2003-02:00:00 13.6898 01.30.2003-03:00:00 13.7676 01.30.2003-04:00:00 13.8292 01.30.2003-05:00:00 13.8853 01.30.2003-06:00:00 13.9377 01.30.2003-07:00:00 13.9776 01.30.2003-08:00:00 14.0264 01.30.2003-09:00:00 14.0590 01.30.2003-10:00:00 14.1260 01.30.2003-11:00:00 14.1748 01.30.2003-12:00:00 14.2038 01.30.2003-13:00:00 14.2309 01.30.2003-14:00:00 14.3160 01.30.2003-15:00:00 14.4282 01.30.2003-16:00:00 14.6308 01.30.2003-17:00:00 14.7575 01.30.2003-18:00:00 14.8299 01.30.2003-19:00:00 14.8950 01.30.2003-20:00:00 14.9330 01.30.2003-21:00:00 15.0127 01.30.2003-22:00:00 15.1122 01.30.2003-23:00:00 15.1792 01.31.2003-00:00:00 15.2497 01.31.2003-01:00:00 15.2986 01.31.2003-02:00:00 15.3438 01.31.2003-03:00:00 15.3746 01.31.2003-04:00:00 15.4126 01.31.2003-05:00:00 15.4253 01.31.2003-06:00:00 15.4560 01.31.2003-07:00:00 15.4995 01.31.2003-08:00:00 15.5827 01.31.2003-09:00:00 15.6388 01.31.2003-10:00:00 15.6659 01.31.2003-11:00:00 15.6931 01.31.2003-12:00:00 15.6985 01.31.2003-13:00:00 15.7039 01.31.2003-14:00:00 15.7058 01.31.2003-15:00:00 15.7148 01.31.2003-16:00:00 15.7383 01.31.2003-17:00:00 15.7781 01.31.2003-18:00:00 15.8107 01.31.2003-19:00:00 15.8415 01.31.2003-20:00:00 15.8921 01.31.2003-21:00:00 15.9301 01.31.2003-22:00:00 15.9374 01.31.2003-23:00:00 15.9392 02.01.2003-00:00:00 15.9229 02.01.2003-01:00:00 15.8921 02.01.2003-02:00:00 15.8795 02.01.2003-03:00:00 15.8596 02.01.2003-04:00:00 15.8505 02.01.2003-05:00:00 15.8415 02.01.2003-06:00:00 15.8216 02.01.2003-07:00:00 15.8017 02.01.2003-08:00:00 15.7691 02.01.2003-09:00:00 15.7510 02.01.2003-10:00:00 15.7347 02.01.2003-11:00:00 15.7148 02.01.2003-12:00:00 15.6822 02.01.2003-13:00:00 15.6605 02.01.2003-14:00:00 15.6316 02.01.2003-15:00:00 15.6044 02.01.2003-16:00:00 15.5791 02.01.2003-17:00:00 15.5429 02.01.2003-18:00:00 15.5194 02.01.2003-19:00:00 15.4814 02.01.2003-20:00:00 15.4723 02.01.2003-21:00:00 15.4560 02.01.2003-22:00:00 15.4325 02.01.2003-23:00:00 15.4072 02.02.2003-00:00:00 15.3836 02.02.2003-01:00:00 15.3493 02.02.2003-02:00:00 15.3330 02.02.2003-03:00:00 15.2968 02.02.2003-04:00:00 15.2859 02.02.2003-05:00:00 15.2859 02.02.2003-06:00:00 15.2533 02.02.2003-07:00:00 15.2371 02.02.2003-08:00:00 15.2099 02.02.2003-09:00:00 15.1882 02.02.2003-10:00:00 15.1683 02.02.2003-11:00:00 15.1538 02.02.2003-12:00:00 15.1339 02.02.2003-13:00:00 15.0995 02.02.2003-14:00:00 15.0742 02.02.2003-15:00:00 15.0507 02.02.2003-16:00:00 15.0217 02.02.2003-17:00:00 15.0018 02.02.2003-18:00:00 14.9656 02.02.2003-19:00:00 14.9475 02.02.2003-20:00:00 14.9240 02.02.2003-21:00:00 14.9005 02.02.2003-22:00:00 14.8769 02.02.2003-23:00:00 14.8516 02.03.2003-00:00:00 14.8408 02.03.2003-01:00:00 14.8208 02.03.2003-02:00:00 14.7883 02.03.2003-03:00:00 14.7575 02.03.2003-04:00:00 14.7376 02.03.2003-05:00:00 14.7213 02.03.2003-06:00:00 14.7032 02.03.2003-07:00:00 14.6797 02.03.2003-08:00:00 14.6507 02.03.2003-09:00:00 14.6182 02.03.2003-10:00:00 14.5928 02.03.2003-11:00:00 14.5621 02.03.2003-12:00:00 14.5440 02.03.2003-13:00:00 14.5367 02.03.2003-14:00:00 14.5168 02.03.2003-15:00:00 14.4933 02.03.2003-16:00:00 14.4607 02.03.2003-17:00:00 14.4173 02.03.2003-18:00:00 14.3594 02.03.2003-19:00:00 14.3268 02.03.2003-20:00:00 14.2888 02.03.2003-21:00:00 14.2671 02.03.2003-22:00:00 14.2309 02.03.2003-23:00:00 14.2146 02.04.2003-00:00:00 14.1875 02.04.2003-01:00:00 14.1603 02.04.2003-02:00:00 14.1241 02.04.2003-03:00:00 14.1024 02.04.2003-04:00:00 14.0753 02.04.2003-05:00:00 14.0463 02.04.2003-06:00:00 14.0047 02.04.2003-07:00:00 13.9721 02.04.2003-08:00:00 13.9377 02.04.2003-09:00:00 13.9160 02.04.2003-10:00:00 13.8780 02.04.2003-11:00:00 13.8545 02.04.2003-12:00:00 13.8201 02.04.2003-13:00:00 13.7966 02.04.2003-14:00:00 13.7749 02.04.2003-15:00:00 13.7586 02.04.2003-16:00:00 13.7333 02.04.2003-17:00:00 13.7134 02.04.2003-18:00:00 13.6934 02.04.2003-19:00:00 13.6735 02.04.2003-20:00:00 13.6518 02.04.2003-21:00:00 13.6283 02.04.2003-22:00:00 13.5957 02.04.2003-23:00:00 13.5686 02.05.2003-00:00:00 13.5487 02.05.2003-01:00:00 13.5324 02.05.2003-02:00:00 13.5052 02.05.2003-03:00:00 13.4908 02.05.2003-04:00:00 13.4546 02.05.2003-05:00:00 13.4256 02.05.2003-06:00:00 13.4003 02.05.2003-07:00:00 13.3731 02.05.2003-08:00:00 13.3569 02.05.2003-09:00:00 13.3315 02.05.2003-10:00:00 13.3062 02.05.2003-11:00:00 13.2917 02.05.2003-12:00:00 13.2736 02.05.2003-13:00:00 13.2501 02.05.2003-14:00:00 13.2338 02.05.2003-15:00:00 13.2103 02.05.2003-16:00:00 13.1904 02.05.2003-17:00:00 13.1668 02.05.2003-18:00:00 13.1506 02.05.2003-19:00:00 13.1180 02.05.2003-20:00:00 13.1089 02.05.2003-21:00:00 13.0927 02.05.2003-22:00:00 13.0746 02.05.2003-23:00:00 13.0565 02.06.2003-00:00:00 13.0474 02.06.2003-01:00:00 13.0293 02.06.2003-02:00:00 13.0130 02.06.2003-03:00:00 12.9859 02.06.2003-04:00:00 12.9642 02.06.2003-05:00:00 12.9406 02.06.2003-06:00:00 12.9262 02.06.2003-07:00:00 12.9081 02.06.2003-08:00:00 12.8936 02.06.2003-09:00:00 12.8809 02.06.2003-10:00:00 12.8610 02.06.2003-11:00:00 12.8357 02.06.2003-12:00:00 12.8104 02.06.2003-13:00:00 12.7796 02.06.2003-14:00:00 12.7651 02.06.2003-15:00:00 12.7470 02.06.2003-16:00:00 12.7325 02.06.2003-17:00:00 12.7163 02.06.2003-18:00:00 12.6982 02.06.2003-19:00:00 12.6746 02.06.2003-20:00:00 12.6583 02.06.2003-21:00:00 12.6475 02.06.2003-22:00:00 12.6330 02.06.2003-23:00:00 12.6059 02.07.2003-00:00:00 12.5932 02.07.2003-01:00:00 12.5715 02.07.2003-02:00:00 12.5461 02.07.2003-03:00:00 12.5244 02.07.2003-04:00:00 12.4955 02.07.2003-05:00:00 12.4774 02.07.2003-06:00:00 12.4557 02.07.2003-07:00:00 12.4448 02.07.2003-08:00:00 12.4285 02.07.2003-09:00:00 12.4122 02.07.2003-10:00:00 12.3851 02.07.2003-11:00:00 12.3688 02.07.2003-12:00:00 12.3598 02.07.2003-13:00:00 12.3453 02.07.2003-14:00:00 12.3344 02.07.2003-15:00:00 12.3272 02.07.2003-16:00:00 12.3109 02.07.2003-17:00:00 12.2910 02.07.2003-18:00:00 12.2747 02.07.2003-19:00:00 12.2548 02.07.2003-20:00:00 12.2421 02.07.2003-21:00:00 12.2277 02.07.2003-22:00:00 12.2096 02.07.2003-23:00:00 12.2023 02.08.2003-00:00:00 12.1860 02.08.2003-01:00:00 12.1625 02.08.2003-02:00:00 12.1480 02.08.2003-03:00:00 12.1299 02.08.2003-04:00:00 12.1100 02.08.2003-05:00:00 12.0829 02.08.2003-06:00:00 12.0702 02.08.2003-07:00:00 12.0539 02.08.2003-08:00:00 12.0376 02.08.2003-09:00:00 12.0214 02.08.2003-10:00:00 12.0014 02.08.2003-11:00:00 11.9924 02.08.2003-12:00:00 11.9797 02.08.2003-13:00:00 11.9671 02.08.2003-14:00:00 11.9490 02.08.2003-15:00:00 11.9345 02.08.2003-16:00:00 11.9218 02.08.2003-17:00:00 11.9073 02.08.2003-18:00:00 11.8929 02.08.2003-19:00:00 11.8838 02.08.2003-20:00:00 11.8693 02.08.2003-21:00:00 11.8657 02.08.2003-22:00:00 11.8494 02.08.2003-23:00:00 11.8386 02.09.2003-00:00:00 11.8241 02.09.2003-01:00:00 11.8187 02.09.2003-02:00:00 11.8060 02.09.2003-03:00:00 11.7897 02.09.2003-04:00:00 11.7861 02.09.2003-05:00:00 11.7662 02.09.2003-06:00:00 11.7553 02.09.2003-07:00:00 11.7409 02.09.2003-08:00:00 11.7318 02.09.2003-09:00:00 11.7246 02.09.2003-10:00:00 11.7083 02.09.2003-11:00:00 11.6956 02.09.2003-12:00:00 11.6920 02.09.2003-13:00:00 11.6793 02.09.2003-14:00:00 11.6667 02.09.2003-15:00:00 11.6504 02.09.2003-16:00:00 11.6450 02.09.2003-17:00:00 11.6450 02.09.2003-18:00:00 11.6395 02.09.2003-19:00:00 11.6359 02.09.2003-20:00:00 11.6305 02.09.2003-21:00:00 11.6106 02.09.2003-22:00:00 11.6015 02.09.2003-23:00:00 11.5889 02.10.2003-00:00:00 11.5708 02.10.2003-01:00:00 11.5563 02.10.2003-02:00:00 11.5418 02.10.2003-03:00:00 11.5273 02.10.2003-04:00:00 11.5201 02.10.2003-05:00:00 11.5074 02.10.2003-06:00:00 11.5002 02.10.2003-07:00:00 11.4821 02.10.2003-08:00:00 11.4803 02.10.2003-09:00:00 11.4748 02.10.2003-10:00:00 11.4676 02.10.2003-11:00:00 11.4513 02.10.2003-12:00:00 11.4423 02.10.2003-13:00:00 11.4314 02.10.2003-14:00:00 11.4187 02.10.2003-15:00:00 11.4115 02.10.2003-16:00:00 11.4061 02.10.2003-17:00:00 11.4025 02.10.2003-18:00:00 11.3934 02.10.2003-19:00:00 11.3844 02.10.2003-20:00:00 11.3735 02.10.2003-21:00:00 11.3663 02.10.2003-22:00:00 11.3482 02.10.2003-23:00:00 11.3355 02.11.2003-00:00:00 11.3265 02.11.2003-01:00:00 11.3210 02.11.2003-02:00:00 11.3084 02.11.2003-03:00:00 11.2993 02.11.2003-04:00:00 11.2975 02.11.2003-05:00:00 11.2866 02.11.2003-06:00:00 11.2776 02.11.2003-07:00:00 11.2722 02.11.2003-08:00:00 11.2631 02.11.2003-09:00:00 11.2577 02.11.2003-10:00:00 11.2432 02.11.2003-11:00:00 11.2342 02.11.2003-12:00:00 11.2233 02.11.2003-13:00:00 11.2161 02.11.2003-14:00:00 11.2125 02.11.2003-15:00:00 11.1998 02.11.2003-16:00:00 11.1907 02.11.2003-17:00:00 11.1853 02.11.2003-18:00:00 11.1763 02.11.2003-19:00:00 11.1654 02.11.2003-20:00:00 11.1600 02.11.2003-21:00:00 11.1509 02.11.2003-22:00:00 11.1437 02.11.2003-23:00:00 11.1310 02.12.2003-00:00:00 11.1238 02.12.2003-01:00:00 11.1183 02.12.2003-02:00:00 11.1129 02.12.2003-03:00:00 11.1057 02.12.2003-04:00:00 11.0966 02.12.2003-05:00:00 11.0876 02.12.2003-06:00:00 11.0785 02.12.2003-07:00:00 11.0695 02.12.2003-08:00:00 11.0695 02.12.2003-09:00:00 11.0623 02.12.2003-10:00:00 11.0423 02.12.2003-11:00:00 11.0333 02.12.2003-12:00:00 11.0297 02.12.2003-13:00:00 11.0206 02.12.2003-14:00:00 11.0170 02.12.2003-15:00:00 11.0134 02.12.2003-16:00:00 10.9989 02.12.2003-17:00:00 10.9899 02.12.2003-18:00:00 10.9862 02.12.2003-19:00:00 10.9790 02.12.2003-20:00:00 10.9736 02.12.2003-21:00:00 10.9682 02.12.2003-22:00:00 10.9627 02.12.2003-23:00:00 10.9609 02.13.2003-00:00:00 10.9519 02.13.2003-01:00:00 10.9428 02.13.2003-02:00:00 10.9338 02.13.2003-03:00:00 10.9320 02.13.2003-04:00:00 10.9301 02.13.2003-05:00:00 10.9247 02.13.2003-06:00:00 10.9211 02.13.2003-07:00:00 10.9121 02.13.2003-08:00:00 10.9030 02.13.2003-09:00:00 10.8994 02.13.2003-10:00:00 10.8958 02.13.2003-11:00:00 10.8813 02.13.2003-12:00:00 10.8722 02.13.2003-13:00:00 10.8704 02.13.2003-14:00:00 10.8632 02.13.2003-15:00:00 10.8632 02.13.2003-16:00:00 10.8541 02.13.2003-17:00:00 10.8578 02.13.2003-18:00:00 10.8614 02.13.2003-19:00:00 10.8596 02.13.2003-20:00:00 10.8523 02.13.2003-21:00:00 10.8415 02.13.2003-22:00:00 10.8433 02.13.2003-23:00:00 10.8397 02.14.2003-00:00:00 10.8306 02.14.2003-01:00:00 10.8216 02.14.2003-02:00:00 10.8180 02.14.2003-03:00:00 10.8161 02.14.2003-04:00:00 10.7999 02.14.2003-05:00:00 10.7999 02.14.2003-06:00:00 10.7999 02.14.2003-07:00:00 10.8017 02.14.2003-08:00:00 10.8071 02.14.2003-09:00:00 10.8107 02.14.2003-10:00:00 10.8089 02.14.2003-11:00:00 10.8089 02.14.2003-12:00:00 10.8089 02.14.2003-13:00:00 10.8017 02.14.2003-14:00:00 10.7962 02.14.2003-15:00:00 10.7890 02.14.2003-16:00:00 10.7818 02.14.2003-17:00:00 10.7745 02.14.2003-18:00:00 10.7709 02.14.2003-19:00:00 10.7637 02.14.2003-20:00:00 10.7637 02.14.2003-21:00:00 10.7619 02.14.2003-22:00:00 10.7564 02.14.2003-23:00:00 10.7528 02.15.2003-00:00:00 10.7438 02.15.2003-01:00:00 10.7401 02.15.2003-02:00:00 10.7293 02.15.2003-03:00:00 10.7257 02.15.2003-04:00:00 10.7202 02.15.2003-05:00:00 10.7130 02.15.2003-06:00:00 10.7058 02.15.2003-07:00:00 10.7058 02.15.2003-08:00:00 10.7039 02.15.2003-09:00:00 10.7021 02.15.2003-10:00:00 10.7112 02.15.2003-11:00:00 10.7329 02.15.2003-12:00:00 10.7474 02.15.2003-13:00:00 10.7546 02.15.2003-14:00:00 10.7745 02.15.2003-15:00:00 10.7854 02.15.2003-16:00:00 10.8143 02.15.2003-17:00:00 10.8704 02.15.2003-18:00:00 10.8994 02.15.2003-19:00:00 10.9121 02.15.2003-20:00:00 10.9193 02.15.2003-21:00:00 10.9229 02.15.2003-22:00:00 10.9301 02.15.2003-23:00:00 10.9265 02.16.2003-00:00:00 10.9320 02.16.2003-01:00:00 10.9283 02.16.2003-02:00:00 10.9265 02.16.2003-03:00:00 10.9283 02.16.2003-04:00:00 10.9320 02.16.2003-05:00:00 10.9392 02.16.2003-06:00:00 10.9392 02.16.2003-07:00:00 10.9410 02.16.2003-08:00:00 10.9410 02.16.2003-09:00:00 10.9464 02.16.2003-10:00:00 10.9501 02.16.2003-11:00:00 10.9555 02.16.2003-12:00:00 10.9573 02.16.2003-13:00:00 10.9591 02.16.2003-14:00:00 10.9627 02.16.2003-15:00:00 10.9790 02.16.2003-16:00:00 10.9899 02.16.2003-17:00:00 11.0043 02.16.2003-18:00:00 11.0170 02.16.2003-19:00:00 11.0279 02.16.2003-20:00:00 11.0351 02.16.2003-21:00:00 11.0550 02.16.2003-22:00:00 11.0785 02.16.2003-23:00:00 11.0858 02.17.2003-00:00:00 11.0803 02.17.2003-01:00:00 11.0767 02.17.2003-02:00:00 11.0858 02.17.2003-03:00:00 11.1021 02.17.2003-04:00:00 11.1129 02.17.2003-05:00:00 11.1328 02.17.2003-06:00:00 11.1419 02.17.2003-07:00:00 11.1455 02.17.2003-08:00:00 11.1491 02.17.2003-09:00:00 11.1545 02.17.2003-10:00:00 11.1672 02.17.2003-11:00:00 11.1907 02.17.2003-12:00:00 11.2197 02.17.2003-13:00:00 11.2305 02.17.2003-14:00:00 11.2378 02.17.2003-15:00:00 11.2468 02.17.2003-16:00:00 11.2541 02.17.2003-17:00:00 11.2559 02.17.2003-18:00:00 11.2649 02.17.2003-19:00:00 11.2957 02.17.2003-20:00:00 11.3301 02.17.2003-21:00:00 11.3572 02.17.2003-22:00:00 11.3862 02.17.2003-23:00:00 11.3970 02.18.2003-00:00:00 11.3970 02.18.2003-01:00:00 11.3988 02.18.2003-02:00:00 11.4025 02.18.2003-03:00:00 11.4097 02.18.2003-04:00:00 11.4097 02.18.2003-05:00:00 11.4115 02.18.2003-06:00:00 11.4079 02.18.2003-07:00:00 11.4097 02.18.2003-08:00:00 11.4097 02.18.2003-09:00:00 11.4115 02.18.2003-10:00:00 11.4151 02.18.2003-11:00:00 11.4151 02.18.2003-12:00:00 11.4206 02.18.2003-13:00:00 11.4441 02.18.2003-14:00:00 11.4513 02.18.2003-15:00:00 11.4567 02.18.2003-16:00:00 11.4567 02.18.2003-17:00:00 11.4531 02.18.2003-18:00:00 11.4513 02.18.2003-19:00:00 11.4477 02.18.2003-20:00:00 11.4459 02.18.2003-21:00:00 11.4387 02.18.2003-22:00:00 11.4368 02.18.2003-23:00:00 11.4296 02.19.2003-00:00:00 11.4206 02.19.2003-01:00:00 11.4206 02.19.2003-02:00:00 11.4278 02.19.2003-03:00:00 11.4296 02.19.2003-04:00:00 11.4405 02.19.2003-05:00:00 11.4405 02.19.2003-06:00:00 11.4405 02.19.2003-07:00:00 11.4495 02.19.2003-08:00:00 11.4640 02.19.2003-09:00:00 11.4712 02.19.2003-10:00:00 11.4875 02.19.2003-11:00:00 11.4948 02.19.2003-12:00:00 11.5020 02.19.2003-13:00:00 11.5020 02.19.2003-14:00:00 11.5291 02.19.2003-15:00:00 11.5563 02.19.2003-16:00:00 11.5780 02.19.2003-17:00:00 11.5889 02.19.2003-18:00:00 11.5907 02.19.2003-19:00:00 11.5943 02.19.2003-20:00:00 11.5925 02.19.2003-21:00:00 11.6015 02.19.2003-22:00:00 11.6033 02.19.2003-23:00:00 11.6033 02.20.2003-00:00:00 11.6106 02.20.2003-01:00:00 11.6178 02.20.2003-02:00:00 11.6232 02.20.2003-03:00:00 11.6250 02.20.2003-04:00:00 11.6323 02.20.2003-05:00:00 11.6341 02.20.2003-06:00:00 11.6395 02.20.2003-07:00:00 11.6413 02.20.2003-08:00:00 11.6522 02.20.2003-09:00:00 11.6612 02.20.2003-10:00:00 11.6685 02.20.2003-11:00:00 11.6775 02.20.2003-12:00:00 11.6866 02.20.2003-13:00:00 11.6884 02.20.2003-14:00:00 11.7065 02.20.2003-15:00:00 11.7427 02.20.2003-16:00:00 11.7807 02.20.2003-17:00:00 11.8476 02.20.2003-18:00:00 11.8856 02.20.2003-19:00:00 11.9128 02.20.2003-20:00:00 11.9345 02.20.2003-21:00:00 11.9580 02.20.2003-22:00:00 11.9852 02.20.2003-23:00:00 11.9924 02.21.2003-00:00:00 12.0014 02.21.2003-01:00:00 12.0159 02.21.2003-02:00:00 12.0340 02.21.2003-03:00:00 12.0449 02.21.2003-04:00:00 12.0720 02.21.2003-05:00:00 12.1191 02.21.2003-06:00:00 12.1625 02.21.2003-07:00:00 12.1987 02.21.2003-08:00:00 12.2403 02.21.2003-09:00:00 12.2638 02.21.2003-10:00:00 12.2982 02.21.2003-11:00:00 12.3254 02.21.2003-12:00:00 12.3489 02.21.2003-13:00:00 12.3616 02.21.2003-14:00:00 12.3851 02.21.2003-15:00:00 12.4177 02.21.2003-16:00:00 12.5118 02.21.2003-17:00:00 12.5950 02.21.2003-18:00:00 12.6475 02.21.2003-19:00:00 12.7054 02.21.2003-20:00:00 12.7941 02.21.2003-21:00:00 12.9551 02.21.2003-22:00:00 13.0999 02.21.2003-23:00:00 13.1614 02.22.2003-00:00:00 13.2121 02.22.2003-01:00:00 13.2266 02.22.2003-02:00:00 13.2519 02.22.2003-03:00:00 13.2700 02.22.2003-04:00:00 13.2790 02.22.2003-05:00:00 13.3026 02.22.2003-06:00:00 13.3297 02.22.2003-07:00:00 13.3388 02.22.2003-08:00:00 13.3532 02.22.2003-09:00:00 13.3587 02.22.2003-10:00:00 13.3641 02.22.2003-11:00:00 13.3750 02.22.2003-12:00:00 13.3659 02.22.2003-13:00:00 13.3587 02.22.2003-14:00:00 13.3605 02.22.2003-15:00:00 13.3587 02.22.2003-16:00:00 13.3677 02.22.2003-17:00:00 13.3695 02.22.2003-18:00:00 13.3532 02.22.2003-19:00:00 13.3424 02.22.2003-20:00:00 13.3261 02.22.2003-21:00:00 13.3225 02.22.2003-22:00:00 13.3044 02.22.2003-23:00:00 13.2917 02.23.2003-00:00:00 13.2772 02.23.2003-01:00:00 13.2664 02.23.2003-02:00:00 13.2519 02.23.2003-03:00:00 13.2356 02.23.2003-04:00:00 13.2175 02.23.2003-05:00:00 13.2067 02.23.2003-06:00:00 13.1886 02.23.2003-07:00:00 13.1759 02.23.2003-08:00:00 13.1596 02.23.2003-09:00:00 13.1506 02.23.2003-10:00:00 13.1307 02.23.2003-11:00:00 13.1071 02.23.2003-12:00:00 13.1017 02.23.2003-13:00:00 13.0890 02.23.2003-14:00:00 13.0601 02.23.2003-15:00:00 13.0456 02.23.2003-16:00:00 13.0221 02.23.2003-17:00:00 13.0058 02.23.2003-18:00:00 12.9949 02.23.2003-19:00:00 12.9768 02.23.2003-20:00:00 12.9642 02.23.2003-21:00:00 12.9406 02.23.2003-22:00:00 12.9135 02.23.2003-23:00:00 12.8972 02.24.2003-00:00:00 12.8683 02.24.2003-01:00:00 12.8393 02.24.2003-02:00:00 12.8031 02.24.2003-03:00:00 12.7705 02.24.2003-04:00:00 12.7506 02.24.2003-05:00:00 12.7434 02.24.2003-06:00:00 12.7217 02.24.2003-07:00:00 12.6982 02.24.2003-08:00:00 12.6801 02.24.2003-09:00:00 12.6565 02.24.2003-10:00:00 12.6402 02.24.2003-11:00:00 12.6167 02.24.2003-12:00:00 12.6041 02.24.2003-13:00:00 12.5878 02.24.2003-14:00:00 12.5751 02.24.2003-15:00:00 12.5516 02.24.2003-16:00:00 12.5353 02.24.2003-17:00:00 12.5172 02.24.2003-18:00:00 12.4937 02.24.2003-19:00:00 12.4720 02.24.2003-20:00:00 12.4520 02.24.2003-21:00:00 12.4249 02.24.2003-22:00:00 12.4032 02.24.2003-23:00:00 12.3887 02.25.2003-00:00:00 12.3688 02.25.2003-01:00:00 12.3507 02.25.2003-02:00:00 12.3362 02.25.2003-03:00:00 12.3218 02.25.2003-04:00:00 12.2964 02.25.2003-05:00:00 12.2819 02.25.2003-06:00:00 12.2620 02.25.2003-07:00:00 12.2566 02.25.2003-08:00:00 12.2331 02.25.2003-09:00:00 12.2186 02.25.2003-10:00:00 12.1987 02.25.2003-11:00:00 12.1770 02.25.2003-12:00:00 12.1516 02.25.2003-13:00:00 12.1372 02.25.2003-14:00:00 12.1336 02.25.2003-15:00:00 12.1209 02.25.2003-16:00:00 12.1082 02.25.2003-17:00:00 12.1010 02.25.2003-18:00:00 12.0811 02.25.2003-19:00:00 12.0720 02.25.2003-20:00:00 12.0449 02.25.2003-21:00:00 12.0322 02.25.2003-22:00:00 12.0141 02.25.2003-23:00:00 11.9942 02.26.2003-00:00:00 11.9834 02.26.2003-01:00:00 11.9653 02.26.2003-02:00:00 11.9544 02.26.2003-03:00:00 11.9345 02.26.2003-04:00:00 11.9236 02.26.2003-05:00:00 11.8947 02.26.2003-06:00:00 11.8820 02.26.2003-07:00:00 11.8657 02.26.2003-08:00:00 11.8531 02.26.2003-09:00:00 11.8440 02.26.2003-10:00:00 11.8277 02.26.2003-11:00:00 11.8042 02.26.2003-12:00:00 11.7879 02.26.2003-13:00:00 11.7807 02.26.2003-14:00:00 11.7734 02.26.2003-15:00:00 11.7463 02.26.2003-16:00:00 11.7318 02.26.2003-17:00:00 11.7246 02.26.2003-18:00:00 11.7137 02.26.2003-19:00:00 11.7010 02.26.2003-20:00:00 11.6884 02.26.2003-21:00:00 11.6721 02.26.2003-22:00:00 11.6522 02.26.2003-23:00:00 11.6450 02.27.2003-00:00:00 11.6341 02.27.2003-01:00:00 11.6214 02.27.2003-02:00:00 11.6069 02.27.2003-03:00:00 11.5961 02.27.2003-04:00:00 11.5798 02.27.2003-05:00:00 11.5653 02.27.2003-06:00:00 11.5599 02.27.2003-07:00:00 11.5509 02.27.2003-08:00:00 11.5400 02.27.2003-09:00:00 11.5237 02.27.2003-10:00:00 11.4984 02.27.2003-11:00:00 11.4893 02.27.2003-12:00:00 11.4730 02.27.2003-13:00:00 11.4622 02.27.2003-14:00:00 11.4441 02.27.2003-15:00:00 11.4332 02.27.2003-16:00:00 11.4206 02.27.2003-17:00:00 11.4133 02.27.2003-18:00:00 11.4025 02.27.2003-19:00:00 11.3735 02.27.2003-20:00:00 11.3590 02.27.2003-21:00:00 11.3500 02.27.2003-22:00:00 11.3391 02.27.2003-23:00:00 11.3228 02.28.2003-00:00:00 11.3066 02.28.2003-01:00:00 11.2921 02.28.2003-02:00:00 11.2885 02.28.2003-03:00:00 11.2794 02.28.2003-04:00:00 11.2740 02.28.2003-05:00:00 11.2649 02.28.2003-06:00:00 11.2559 02.28.2003-07:00:00 11.2450 02.28.2003-08:00:00 11.2342 02.28.2003-09:00:00 11.2161 02.28.2003-10:00:00 11.2088 02.28.2003-11:00:00 11.1962 02.28.2003-12:00:00 11.1853 02.28.2003-13:00:00 11.1781 02.28.2003-14:00:00 11.1654 02.28.2003-15:00:00 11.1582 02.28.2003-16:00:00 11.1509 02.28.2003-17:00:00 11.1491 02.28.2003-18:00:00 11.1292 02.28.2003-19:00:00 11.1220 02.28.2003-20:00:00 11.1111 02.28.2003-21:00:00 11.1021 02.28.2003-22:00:00 11.0930 02.28.2003-23:00:00 11.0822 03.01.2003-00:00:00 11.0659 03.01.2003-01:00:00 11.0496 03.01.2003-02:00:00 11.0478 03.01.2003-03:00:00 11.0279 03.01.2003-04:00:00 11.0134 03.01.2003-05:00:00 11.0062 03.01.2003-06:00:00 10.9917 03.01.2003-07:00:00 10.9899 03.01.2003-08:00:00 10.9682 03.01.2003-09:00:00 10.9555 03.01.2003-10:00:00 10.9428 03.01.2003-11:00:00 10.9374 03.01.2003-12:00:00 10.9265 03.01.2003-13:00:00 10.9211 03.01.2003-14:00:00 10.9175 03.01.2003-15:00:00 10.9157 03.01.2003-16:00:00 10.9121 03.01.2003-17:00:00 10.9030 03.01.2003-18:00:00 10.8921 03.01.2003-19:00:00 10.8885 03.01.2003-20:00:00 10.8777 03.01.2003-21:00:00 10.8722 03.01.2003-22:00:00 10.8686 03.01.2003-23:00:00 10.8650 03.02.2003-00:00:00 10.8578 03.02.2003-01:00:00 10.8487 03.02.2003-02:00:00 10.8397 03.02.2003-03:00:00 10.8252 03.02.2003-04:00:00 10.8180 03.02.2003-05:00:00 10.8071 03.02.2003-06:00:00 10.8017 03.02.2003-07:00:00 10.7854 03.02.2003-08:00:00 10.7781 03.02.2003-09:00:00 10.7673 03.02.2003-10:00:00 10.7564 03.02.2003-11:00:00 10.7528 03.02.2003-12:00:00 10.7474 03.02.2003-13:00:00 10.7401 03.02.2003-14:00:00 10.7275 03.02.2003-15:00:00 10.7148 03.02.2003-16:00:00 10.7094 03.02.2003-17:00:00 10.6985 03.02.2003-18:00:00 10.6949 03.02.2003-19:00:00 10.6949 03.02.2003-20:00:00 10.6895 03.02.2003-21:00:00 10.6858 03.02.2003-22:00:00 10.6786 03.02.2003-23:00:00 10.6786 03.03.2003-00:00:00 10.6678 03.03.2003-01:00:00 10.6515 03.03.2003-02:00:00 10.6388 03.03.2003-03:00:00 10.6279 03.03.2003-04:00:00 10.6189 03.03.2003-05:00:00 10.6080 03.03.2003-06:00:00 10.6008 03.03.2003-07:00:00 10.5936 03.03.2003-08:00:00 10.5863 03.03.2003-09:00:00 10.5791 03.03.2003-10:00:00 10.5718 03.03.2003-11:00:00 10.5700 03.03.2003-12:00:00 10.5646 03.03.2003-13:00:00 10.5646 03.03.2003-14:00:00 10.5628 03.03.2003-15:00:00 10.5537 03.03.2003-16:00:00 10.5429 03.03.2003-17:00:00 10.5357 03.03.2003-18:00:00 10.5302 03.03.2003-19:00:00 10.5284 03.03.2003-20:00:00 10.5248 03.03.2003-21:00:00 10.5139 03.03.2003-22:00:00 10.5139 03.03.2003-23:00:00 10.5103 03.04.2003-00:00:00 10.5067 03.04.2003-01:00:00 10.4995 03.04.2003-02:00:00 10.4904 03.04.2003-03:00:00 10.4850 03.04.2003-04:00:00 10.4723 03.04.2003-05:00:00 10.4723 03.04.2003-06:00:00 10.4705 03.04.2003-07:00:00 10.4651 03.04.2003-08:00:00 10.4578 03.04.2003-09:00:00 10.4524 03.04.2003-10:00:00 10.4452 03.04.2003-11:00:00 10.4343 03.04.2003-12:00:00 10.4271 03.04.2003-13:00:00 10.4180 03.04.2003-14:00:00 10.4054 03.04.2003-15:00:00 10.3999 03.04.2003-16:00:00 10.3927 03.04.2003-17:00:00 10.3873 03.04.2003-18:00:00 10.3818 03.04.2003-19:00:00 10.3746 03.04.2003-20:00:00 10.3746 03.04.2003-21:00:00 10.3746 03.04.2003-22:00:00 10.3692 03.04.2003-23:00:00 10.3674 03.05.2003-00:00:00 10.3565 03.05.2003-01:00:00 10.3511 03.05.2003-02:00:00 10.3456 03.05.2003-03:00:00 10.3348 03.05.2003-04:00:00 10.3203 03.05.2003-05:00:00 10.3076 03.05.2003-06:00:00 10.3022 03.05.2003-07:00:00 10.2932 03.05.2003-08:00:00 10.2841 03.05.2003-09:00:00 10.2769 03.05.2003-10:00:00 10.2714 03.05.2003-11:00:00 10.2552 03.05.2003-12:00:00 10.2497 03.05.2003-13:00:00 10.2497 03.05.2003-14:00:00 10.2461 03.05.2003-15:00:00 10.2443 03.05.2003-16:00:00 10.2425 03.05.2003-17:00:00 10.2443 03.05.2003-18:00:00 10.2515 03.05.2003-19:00:00 10.2515 03.05.2003-20:00:00 10.2515 03.05.2003-21:00:00 10.2497 03.05.2003-22:00:00 10.2479 03.05.2003-23:00:00 10.2425 03.06.2003-00:00:00 10.2389 03.06.2003-01:00:00 10.2334 03.06.2003-02:00:00 10.2298 03.06.2003-03:00:00 10.2244 03.06.2003-04:00:00 10.2226 03.06.2003-05:00:00 10.2190 03.06.2003-06:00:00 10.2153 03.06.2003-07:00:00 10.2153 03.06.2003-08:00:00 10.2172 03.06.2003-09:00:00 10.2135 03.06.2003-10:00:00 10.2208 03.06.2003-11:00:00 10.2280 03.06.2003-12:00:00 10.2316 03.06.2003-13:00:00 10.2316 03.06.2003-14:00:00 10.2334 03.06.2003-15:00:00 10.2298 03.06.2003-16:00:00 10.2280 03.06.2003-17:00:00 10.2208 03.06.2003-18:00:00 10.2135 03.06.2003-19:00:00 10.2117 03.06.2003-20:00:00 10.2081 03.06.2003-21:00:00 10.2063 03.06.2003-22:00:00 10.2027 03.06.2003-23:00:00 10.2009 03.07.2003-00:00:00 10.1954 03.07.2003-01:00:00 10.1918 03.07.2003-02:00:00 10.1918 03.07.2003-03:00:00 10.1864 03.07.2003-04:00:00 10.1846 03.07.2003-05:00:00 10.1846 03.07.2003-06:00:00 10.1828 03.07.2003-07:00:00 10.1846 03.07.2003-08:00:00 10.1864 03.07.2003-09:00:00 10.1846 03.07.2003-10:00:00 10.1828 03.07.2003-11:00:00 10.1810 03.07.2003-12:00:00 10.1846 03.07.2003-13:00:00 10.1882 03.07.2003-14:00:00 10.1954 03.07.2003-15:00:00 10.2081 03.07.2003-16:00:00 10.2063 03.07.2003-17:00:00 10.2081 03.07.2003-18:00:00 10.2009 03.07.2003-19:00:00 10.1936 03.07.2003-20:00:00 10.1864 03.07.2003-21:00:00 10.1828 03.07.2003-22:00:00 10.1810 03.07.2003-23:00:00 10.1810 03.08.2003-00:00:00 10.1755 03.08.2003-01:00:00 10.1737 03.08.2003-02:00:00 10.1683 03.08.2003-03:00:00 10.1611 03.08.2003-04:00:00 10.1574 03.08.2003-05:00:00 10.1538 03.08.2003-06:00:00 10.1502 03.08.2003-07:00:00 10.1484 03.08.2003-08:00:00 10.1484 03.08.2003-09:00:00 10.1412 03.08.2003-10:00:00 10.1393 03.08.2003-11:00:00 10.1412 03.08.2003-12:00:00 10.1448 03.08.2003-13:00:00 10.1538 03.08.2003-14:00:00 10.1538 03.08.2003-15:00:00 10.1520 03.08.2003-16:00:00 10.1556 03.08.2003-17:00:00 10.1556 03.08.2003-18:00:00 10.1665 03.08.2003-19:00:00 10.1864 03.08.2003-20:00:00 10.2027 03.08.2003-21:00:00 10.2334 03.08.2003-22:00:00 10.2733 03.08.2003-23:00:00 10.3113 03.09.2003-00:00:00 10.3167 03.09.2003-01:00:00 10.3330 03.09.2003-02:00:00 10.3637 03.09.2003-03:00:00 10.4235 03.09.2003-04:00:00 10.5013 03.09.2003-05:00:00 10.5556 03.09.2003-06:00:00 10.5664 03.09.2003-07:00:00 10.5863 03.09.2003-08:00:00 10.6080 03.09.2003-09:00:00 10.6515 03.09.2003-10:00:00 10.7492 03.09.2003-11:00:00 10.8324 03.09.2003-12:00:00 10.8903 03.09.2003-13:00:00 10.9392 03.09.2003-14:00:00 10.9917 03.09.2003-15:00:00 11.0261 03.09.2003-16:00:00 11.0586 03.09.2003-17:00:00 11.1039 03.09.2003-18:00:00 11.1618 03.09.2003-19:00:00 11.1925 03.09.2003-20:00:00 11.2396 03.09.2003-21:00:00 11.2776 03.09.2003-22:00:00 11.3228 03.09.2003-23:00:00 11.3608 03.10.2003-00:00:00 11.3952 03.10.2003-01:00:00 11.4224 03.10.2003-02:00:00 11.4622 03.10.2003-03:00:00 11.4875 03.10.2003-04:00:00 11.5110 03.10.2003-05:00:00 11.5346 03.10.2003-06:00:00 11.5708 03.10.2003-07:00:00 11.6160 03.10.2003-08:00:00 11.6540 03.10.2003-09:00:00 11.6866 03.10.2003-10:00:00 11.7173 03.10.2003-11:00:00 11.7481 03.10.2003-12:00:00 11.7825 03.10.2003-13:00:00 11.8132 03.10.2003-14:00:00 11.8404 03.10.2003-15:00:00 11.8712 03.10.2003-16:00:00 11.9073 03.10.2003-17:00:00 11.9453 03.10.2003-18:00:00 11.9490 03.10.2003-19:00:00 11.9707 03.10.2003-20:00:00 11.9942 03.10.2003-21:00:00 12.0141 03.10.2003-22:00:00 12.0232 03.10.2003-23:00:00 12.0214 03.11.2003-00:00:00 12.0268 03.11.2003-01:00:00 12.0449 03.11.2003-02:00:00 12.0503 03.11.2003-03:00:00 12.0702 03.11.2003-04:00:00 12.0883 03.11.2003-05:00:00 12.0955 03.11.2003-06:00:00 12.1046 03.11.2003-07:00:00 12.1155 03.11.2003-08:00:00 12.1299 03.11.2003-09:00:00 12.1679 03.11.2003-10:00:00 12.1878 03.11.2003-11:00:00 12.2059 03.11.2003-12:00:00 12.2385 03.11.2003-13:00:00 12.2946 03.11.2003-14:00:00 12.3254 03.11.2003-15:00:00 12.3724 03.11.2003-16:00:00 12.4629 03.11.2003-17:00:00 12.5516 03.11.2003-18:00:00 12.6258 03.11.2003-19:00:00 12.7108 03.11.2003-20:00:00 12.7814 03.11.2003-21:00:00 12.8140 03.11.2003-22:00:00 12.8592 03.11.2003-23:00:00 12.8827 03.12.2003-00:00:00 12.9298 03.12.2003-01:00:00 12.9497 03.12.2003-02:00:00 12.9750 03.12.2003-03:00:00 12.9986 03.12.2003-04:00:00 13.0203 03.12.2003-05:00:00 13.0257 03.12.2003-06:00:00 13.0565 03.12.2003-07:00:00 13.0727 03.12.2003-08:00:00 13.0818 03.12.2003-09:00:00 13.1089 03.12.2003-10:00:00 13.1270 03.12.2003-11:00:00 13.1433 03.12.2003-12:00:00 13.1596 03.12.2003-13:00:00 13.1741 03.12.2003-14:00:00 13.1958 03.12.2003-15:00:00 13.2049 03.12.2003-16:00:00 13.2085 03.12.2003-17:00:00 13.2229 03.12.2003-18:00:00 13.2266 03.12.2003-19:00:00 13.2302 03.12.2003-20:00:00 13.2392 03.12.2003-21:00:00 13.2519 03.12.2003-22:00:00 13.2790 03.12.2003-23:00:00 13.2881 03.13.2003-00:00:00 13.3098 03.13.2003-01:00:00 13.3297 03.13.2003-02:00:00 13.3587 03.13.2003-03:00:00 13.3912 03.13.2003-04:00:00 13.4021 03.13.2003-05:00:00 13.4166 03.13.2003-06:00:00 13.4274 03.13.2003-07:00:00 13.4419 03.13.2003-08:00:00 13.4473 03.13.2003-09:00:00 13.4600 03.13.2003-10:00:00 13.4745 03.13.2003-11:00:00 13.4890 03.13.2003-12:00:00 13.4980 03.13.2003-13:00:00 13.4799 03.13.2003-14:00:00 13.4853 03.13.2003-15:00:00 13.4817 03.13.2003-16:00:00 13.4835 03.13.2003-17:00:00 13.4636 03.13.2003-18:00:00 13.4528 03.13.2003-19:00:00 13.4473 03.13.2003-20:00:00 13.4455 03.13.2003-21:00:00 13.4745 03.13.2003-22:00:00 13.4962 03.13.2003-23:00:00 13.5215 03.14.2003-00:00:00 13.5451 03.14.2003-01:00:00 13.5523 03.14.2003-02:00:00 13.5813 03.14.2003-03:00:00 13.5903 03.14.2003-04:00:00 13.6012 03.14.2003-05:00:00 13.5957 03.14.2003-06:00:00 13.6048 03.14.2003-07:00:00 13.6012 03.14.2003-08:00:00 13.5975 03.14.2003-09:00:00 13.6084 03.14.2003-10:00:00 13.6193 03.14.2003-11:00:00 13.6283 03.14.2003-12:00:00 13.6337 03.14.2003-13:00:00 13.6319 03.14.2003-14:00:00 13.6265 03.14.2003-15:00:00 13.6229 03.14.2003-16:00:00 13.6193 03.14.2003-17:00:00 13.6120 03.14.2003-18:00:00 13.6174 03.14.2003-19:00:00 13.6048 03.14.2003-20:00:00 13.5849 03.14.2003-21:00:00 13.5794 03.14.2003-22:00:00 13.5632 03.14.2003-23:00:00 13.5469 03.15.2003-00:00:00 13.5342 03.15.2003-01:00:00 13.5161 03.15.2003-02:00:00 13.5052 03.15.2003-03:00:00 13.4962 03.15.2003-04:00:00 13.4872 03.15.2003-05:00:00 13.4727 03.15.2003-06:00:00 13.4636 03.15.2003-07:00:00 13.4528 03.15.2003-08:00:00 13.4311 03.15.2003-09:00:00 13.4256 03.15.2003-10:00:00 13.4184 03.15.2003-11:00:00 13.4148 03.15.2003-12:00:00 13.4021 03.15.2003-13:00:00 13.3912 03.15.2003-14:00:00 13.3750 03.15.2003-15:00:00 13.3659 03.15.2003-16:00:00 13.3623 03.15.2003-17:00:00 13.3623 03.15.2003-18:00:00 13.3532 03.15.2003-19:00:00 13.3731 03.15.2003-20:00:00 13.4003 03.15.2003-21:00:00 13.4256 03.15.2003-22:00:00 13.4600 03.15.2003-23:00:00 13.4600 03.16.2003-00:00:00 13.4510 03.16.2003-01:00:00 13.4437 03.16.2003-02:00:00 13.4383 03.16.2003-03:00:00 13.4292 03.16.2003-04:00:00 13.4111 03.16.2003-05:00:00 13.4075 03.16.2003-06:00:00 13.3967 03.16.2003-07:00:00 13.3822 03.16.2003-08:00:00 13.3587 03.16.2003-09:00:00 13.3388 03.16.2003-10:00:00 13.3189 03.16.2003-11:00:00 13.3008 03.16.2003-12:00:00 13.2917 03.16.2003-13:00:00 13.2754 03.16.2003-14:00:00 13.2609 03.16.2003-15:00:00 13.2501 03.16.2003-16:00:00 13.2374 03.16.2003-17:00:00 13.2284 03.16.2003-18:00:00 13.2374 03.16.2003-19:00:00 13.2410 03.16.2003-20:00:00 13.2302 03.16.2003-21:00:00 13.2248 03.16.2003-22:00:00 13.2374 03.16.2003-23:00:00 13.2392 03.17.2003-00:00:00 13.2338 03.17.2003-01:00:00 13.2157 03.17.2003-02:00:00 13.1976 03.17.2003-03:00:00 13.1868 03.17.2003-04:00:00 13.1741 03.17.2003-05:00:00 13.1542 03.17.2003-06:00:00 13.1451 03.17.2003-07:00:00 13.1198 03.17.2003-08:00:00 13.1107 03.17.2003-09:00:00 13.0981 03.17.2003-10:00:00 13.0854 03.17.2003-11:00:00 13.0637 03.17.2003-12:00:00 13.0402 03.17.2003-13:00:00 13.0311 03.17.2003-14:00:00 13.0239 03.17.2003-15:00:00 13.0148 03.17.2003-16:00:00 13.0112 03.17.2003-17:00:00 13.0058 03.17.2003-18:00:00 12.9986 03.17.2003-19:00:00 12.9786 03.17.2003-20:00:00 12.9732 03.17.2003-21:00:00 12.9551 03.17.2003-22:00:00 12.9443 03.17.2003-23:00:00 12.9352 03.18.2003-00:00:00 12.9298 03.18.2003-01:00:00 12.9153 03.18.2003-02:00:00 12.8936 03.18.2003-03:00:00 12.8809 03.18.2003-04:00:00 12.8664 03.18.2003-05:00:00 12.8628 03.18.2003-06:00:00 12.8465 03.18.2003-07:00:00 12.8212 03.18.2003-08:00:00 12.7941 03.18.2003-09:00:00 12.7796 03.18.2003-10:00:00 12.7633 03.18.2003-11:00:00 12.7488 03.18.2003-12:00:00 12.7325 03.18.2003-13:00:00 12.7325 03.18.2003-14:00:00 12.7434 03.18.2003-15:00:00 12.7723 03.18.2003-16:00:00 12.7977 03.18.2003-17:00:00 12.7941 03.18.2003-18:00:00 12.7760 03.18.2003-19:00:00 12.7651 03.18.2003-20:00:00 12.7543 03.18.2003-21:00:00 12.7488 03.18.2003-22:00:00 12.7380 03.18.2003-23:00:00 12.7253 03.19.2003-00:00:00 12.7090 03.19.2003-01:00:00 12.7018 03.19.2003-02:00:00 12.7000 03.19.2003-03:00:00 12.6837 03.19.2003-04:00:00 12.6656 03.19.2003-05:00:00 12.6493 03.19.2003-06:00:00 12.6402 03.19.2003-07:00:00 12.6240 03.19.2003-08:00:00 12.6185 03.19.2003-09:00:00 12.6059 03.19.2003-10:00:00 12.5950 03.19.2003-11:00:00 12.5823 03.19.2003-12:00:00 12.5661 03.19.2003-13:00:00 12.5552 03.19.2003-14:00:00 12.5389 03.19.2003-15:00:00 12.5190 03.19.2003-16:00:00 12.5136 03.19.2003-17:00:00 12.4973 03.19.2003-18:00:00 12.4846 03.19.2003-19:00:00 12.4774 03.19.2003-20:00:00 12.4683 03.19.2003-21:00:00 12.4774 03.19.2003-22:00:00 12.4810 03.19.2003-23:00:00 12.4792 03.20.2003-00:00:00 12.4774 03.20.2003-01:00:00 12.4647 03.20.2003-02:00:00 12.4539 03.20.2003-03:00:00 12.4484 03.20.2003-04:00:00 12.4394 03.20.2003-05:00:00 12.4358 03.20.2003-06:00:00 12.4321 03.20.2003-07:00:00 12.4303 03.20.2003-08:00:00 12.4339 03.20.2003-09:00:00 12.4339 03.20.2003-10:00:00 12.4303 03.20.2003-11:00:00 12.4177 03.20.2003-12:00:00 12.4050 03.20.2003-13:00:00 12.4014 03.20.2003-14:00:00 12.4050 03.20.2003-15:00:00 12.4104 03.20.2003-16:00:00 12.4321 03.20.2003-17:00:00 12.4448 03.20.2003-18:00:00 12.4484 03.20.2003-19:00:00 12.4466 03.20.2003-20:00:00 12.4448 03.20.2003-21:00:00 12.4358 03.20.2003-22:00:00 12.4249 03.20.2003-23:00:00 12.4231 03.21.2003-00:00:00 12.4177 03.21.2003-01:00:00 12.4140 03.21.2003-02:00:00 12.4104 03.21.2003-03:00:00 12.4086 03.21.2003-04:00:00 12.4032 03.21.2003-05:00:00 12.4014 03.21.2003-06:00:00 12.3996 03.21.2003-07:00:00 12.3923 03.21.2003-08:00:00 12.3887 03.21.2003-09:00:00 12.3688 03.21.2003-10:00:00 12.3652 03.21.2003-11:00:00 12.3616 03.21.2003-12:00:00 12.3598 03.21.2003-13:00:00 12.4050 03.21.2003-14:00:00 12.4683 03.21.2003-15:00:00 12.5262 03.21.2003-16:00:00 12.5751 03.21.2003-17:00:00 12.6041 03.21.2003-18:00:00 12.6728 03.21.2003-19:00:00 12.7126 03.21.2003-20:00:00 12.7669 03.21.2003-21:00:00 12.8339 03.21.2003-22:00:00 12.9569 03.21.2003-23:00:00 13.0601 03.22.2003-00:00:00 13.1488 03.22.2003-01:00:00 13.2302 03.22.2003-02:00:00 13.3134 03.22.2003-03:00:00 13.3894 03.22.2003-04:00:00 13.4582 03.22.2003-05:00:00 13.5107 03.22.2003-06:00:00 13.5595 03.22.2003-07:00:00 13.6048 03.22.2003-08:00:00 13.6500 03.22.2003-09:00:00 13.6790 03.22.2003-10:00:00 13.7043 03.22.2003-11:00:00 13.7387 03.22.2003-12:00:00 13.7785 03.22.2003-13:00:00 13.8436 03.22.2003-14:00:00 13.8744 03.22.2003-15:00:00 13.9034 03.22.2003-16:00:00 13.9269 03.22.2003-17:00:00 13.9558 03.22.2003-18:00:00 13.9667 03.22.2003-19:00:00 14.0101 03.22.2003-20:00:00 14.0264 03.22.2003-21:00:00 14.0463 03.22.2003-22:00:00 14.0590 03.22.2003-23:00:00 14.0608 03.23.2003-00:00:00 14.0644 03.23.2003-01:00:00 14.0771 03.23.2003-02:00:00 14.0843 03.23.2003-03:00:00 14.0825 03.23.2003-04:00:00 14.0879 03.23.2003-05:00:00 14.0879 03.23.2003-06:00:00 14.0879 03.23.2003-07:00:00 14.0825 03.23.2003-08:00:00 14.1060 03.23.2003-09:00:00 14.1404 03.23.2003-10:00:00 14.1621 03.23.2003-11:00:00 14.1947 03.23.2003-12:00:00 14.2110 03.23.2003-13:00:00 14.2182 03.23.2003-14:00:00 14.2255 03.23.2003-15:00:00 14.2164 03.23.2003-16:00:00 14.2164 03.23.2003-17:00:00 14.2182 03.23.2003-18:00:00 14.2092 03.23.2003-19:00:00 14.2110 03.23.2003-20:00:00 14.2056 03.23.2003-21:00:00 14.1947 03.23.2003-22:00:00 14.1839 03.23.2003-23:00:00 14.1676 03.24.2003-00:00:00 14.1495 03.24.2003-01:00:00 14.1459 03.24.2003-02:00:00 14.1314 03.24.2003-03:00:00 14.1241 03.24.2003-04:00:00 14.1169 03.24.2003-05:00:00 14.1097 03.24.2003-06:00:00 14.0952 03.24.2003-07:00:00 14.0771 03.24.2003-08:00:00 14.0554 03.24.2003-09:00:00 14.0391 03.24.2003-10:00:00 14.0210 03.24.2003-11:00:00 14.0065 03.24.2003-12:00:00 13.9902 03.24.2003-13:00:00 13.9631 03.24.2003-14:00:00 13.9504 03.24.2003-15:00:00 13.9450 03.24.2003-16:00:00 13.9197 03.24.2003-17:00:00 13.9052 03.24.2003-18:00:00 13.8979 03.24.2003-19:00:00 13.8762 03.24.2003-20:00:00 13.8563 03.24.2003-21:00:00 13.8400 03.24.2003-22:00:00 13.8274 03.24.2003-23:00:00 13.8201 03.25.2003-00:00:00 13.8038 03.25.2003-01:00:00 13.8093 03.25.2003-02:00:00 13.8111 03.25.2003-03:00:00 13.8038 03.25.2003-04:00:00 13.7984 03.25.2003-05:00:00 13.7894 03.25.2003-06:00:00 13.7857 03.25.2003-07:00:00 13.7713 03.25.2003-08:00:00 13.7495 03.25.2003-09:00:00 13.7441 03.25.2003-10:00:00 13.7206 03.25.2003-11:00:00 13.7043 03.25.2003-12:00:00 13.6916 03.25.2003-13:00:00 13.6844 03.25.2003-14:00:00 13.6699 03.25.2003-15:00:00 13.6554 03.25.2003-16:00:00 13.6627 03.25.2003-17:00:00 13.6989 03.25.2003-18:00:00 13.7369 03.25.2003-19:00:00 13.7495 03.25.2003-20:00:00 13.7278 03.25.2003-21:00:00 13.7315 03.25.2003-22:00:00 13.7188 03.25.2003-23:00:00 13.7043 03.26.2003-00:00:00 13.7025 03.26.2003-01:00:00 13.7152 03.26.2003-02:00:00 13.7115 03.26.2003-03:00:00 13.6989 03.26.2003-04:00:00 13.7115 03.26.2003-05:00:00 13.7441 03.26.2003-06:00:00 13.7857 03.26.2003-07:00:00 13.8002 03.26.2003-08:00:00 13.8075 03.26.2003-09:00:00 13.8201 03.26.2003-10:00:00 13.8310 03.26.2003-11:00:00 13.8473 03.26.2003-12:00:00 13.8545 03.26.2003-13:00:00 13.8581 03.26.2003-14:00:00 13.8599 03.26.2003-15:00:00 13.8599 03.26.2003-16:00:00 13.8563 03.26.2003-17:00:00 13.8491 03.26.2003-18:00:00 13.8418 03.26.2003-19:00:00 13.8328 03.26.2003-20:00:00 13.8310 03.26.2003-21:00:00 13.8292 03.26.2003-22:00:00 13.8111 03.26.2003-23:00:00 13.8038 03.27.2003-00:00:00 13.8020 03.27.2003-01:00:00 13.7875 03.27.2003-02:00:00 13.7875 03.27.2003-03:00:00 13.7821 03.27.2003-04:00:00 13.7803 03.27.2003-05:00:00 13.7749 03.27.2003-06:00:00 13.7676 03.27.2003-07:00:00 13.7586 03.27.2003-08:00:00 13.7532 03.27.2003-09:00:00 13.7495 03.27.2003-10:00:00 13.7495 03.27.2003-11:00:00 13.7495 03.27.2003-12:00:00 13.7351 03.27.2003-13:00:00 13.7242 03.27.2003-14:00:00 13.7188 03.27.2003-15:00:00 13.7152 03.27.2003-16:00:00 13.7007 03.27.2003-17:00:00 13.6862 03.27.2003-18:00:00 13.6790 03.27.2003-19:00:00 13.6681 03.27.2003-20:00:00 13.6609 03.27.2003-21:00:00 13.6500 03.27.2003-22:00:00 13.6337 03.27.2003-23:00:00 13.6156 03.28.2003-00:00:00 13.5975 03.28.2003-01:00:00 13.5831 03.28.2003-02:00:00 13.5686 03.28.2003-03:00:00 13.5487 03.28.2003-04:00:00 13.5378 03.28.2003-05:00:00 13.5179 03.28.2003-06:00:00 13.5034 03.28.2003-07:00:00 13.4908 03.28.2003-08:00:00 13.4799 03.28.2003-09:00:00 13.4709 03.28.2003-10:00:00 13.4636 03.28.2003-11:00:00 13.4473 03.28.2003-12:00:00 13.4329 03.28.2003-13:00:00 13.4238 03.28.2003-14:00:00 13.3985 03.28.2003-15:00:00 13.3768 03.28.2003-16:00:00 13.3695 03.28.2003-17:00:00 13.3569 03.28.2003-18:00:00 13.3406 03.28.2003-19:00:00 13.3261 03.28.2003-20:00:00 13.3189 03.28.2003-21:00:00 13.3062 03.28.2003-22:00:00 13.2953 03.28.2003-23:00:00 13.2845 03.29.2003-00:00:00 13.2628 03.29.2003-01:00:00 13.2374 03.29.2003-02:00:00 13.2302 03.29.2003-03:00:00 13.2067 03.29.2003-04:00:00 13.1831 03.29.2003-05:00:00 13.1687 03.29.2003-06:00:00 13.1524 03.29.2003-07:00:00 13.1469 03.29.2003-08:00:00 13.1415 03.29.2003-09:00:00 13.1288 03.29.2003-10:00:00 13.1216 03.29.2003-11:00:00 13.1144 03.29.2003-12:00:00 13.1107 03.29.2003-13:00:00 13.1053 03.29.2003-14:00:00 13.0999 03.29.2003-15:00:00 13.0945 03.29.2003-16:00:00 13.0800 03.29.2003-17:00:00 13.0764 03.29.2003-18:00:00 13.0908 03.29.2003-19:00:00 13.1451 03.29.2003-20:00:00 13.2374 03.29.2003-21:00:00 13.2990 03.29.2003-22:00:00 13.3894 03.29.2003-23:00:00 13.4401 03.30.2003-00:00:00 13.4636 03.30.2003-01:00:00 13.4745 03.30.2003-02:00:00 13.5161 03.30.2003-03:00:00 13.5414 03.30.2003-04:00:00 13.5704 03.30.2003-05:00:00 13.6319 03.30.2003-06:00:00 13.7134 03.30.2003-07:00:00 13.7640 03.30.2003-08:00:00 13.8310 03.30.2003-09:00:00 13.8853 03.30.2003-10:00:00 13.9432 03.30.2003-11:00:00 14.0047 03.30.2003-12:00:00 14.0970 03.30.2003-13:00:00 14.1784 03.30.2003-14:00:00 14.2562 03.30.2003-15:00:00 14.3829 03.30.2003-16:00:00 14.5024 03.30.2003-17:00:00 14.7213 03.30.2003-18:00:00 14.9312 03.30.2003-19:00:00 15.1249 03.30.2003-20:00:00 15.3330 03.30.2003-21:00:00 15.5465 03.30.2003-22:00:00 15.7166 03.30.2003-23:00:00 15.8777 03.31.2003-00:00:00 16.0369 03.31.2003-01:00:00 16.1527 03.31.2003-02:00:00 16.2505 03.31.2003-03:00:00 16.3228 03.31.2003-04:00:00 16.4206 03.31.2003-05:00:00 16.4929 03.31.2003-06:00:00 16.5762 03.31.2003-07:00:00 16.6305 03.31.2003-08:00:00 16.6775 03.31.2003-09:00:00 16.6992 03.31.2003-10:00:00 16.7137 03.31.2003-11:00:00 16.7282 03.31.2003-12:00:00 16.7336 03.31.2003-13:00:00 16.7300 03.31.2003-14:00:00 16.7010 03.31.2003-15:00:00 16.6866 03.31.2003-16:00:00 16.6884 03.31.2003-17:00:00 16.6866 03.31.2003-18:00:00 16.6721 03.31.2003-19:00:00 16.6739 03.31.2003-20:00:00 16.6576 03.31.2003-21:00:00 16.6576 03.31.2003-22:00:00 16.6413 03.31.2003-23:00:00 16.6359 04.01.2003-00:00:00 16.6124 04.01.2003-01:00:00 16.5961 04.01.2003-02:00:00 16.5762 04.01.2003-03:00:00 16.5581 04.01.2003-04:00:00 16.5291 04.01.2003-05:00:00 16.5074 04.01.2003-06:00:00 16.4821 04.01.2003-07:00:00 16.4604 04.01.2003-08:00:00 16.4477 04.01.2003-09:00:00 16.4296 04.01.2003-10:00:00 16.4043 04.01.2003-11:00:00 16.3934 04.01.2003-12:00:00 16.3554 04.01.2003-13:00:00 16.3210 04.01.2003-14:00:00 16.2903 04.01.2003-15:00:00 16.2559 04.01.2003-16:00:00 16.2360 04.01.2003-17:00:00 16.1998 04.01.2003-18:00:00 16.1708 04.01.2003-19:00:00 16.1509 04.01.2003-20:00:00 16.1509 04.01.2003-21:00:00 16.1383 04.01.2003-22:00:00 16.1202 04.01.2003-23:00:00 16.1039 04.02.2003-00:00:00 16.0876 04.02.2003-01:00:00 16.0659 04.02.2003-02:00:00 16.0387 04.02.2003-03:00:00 16.0098 04.02.2003-04:00:00 15.9862 04.02.2003-05:00:00 15.9682 04.02.2003-06:00:00 15.9320 04.02.2003-07:00:00 15.8958 04.02.2003-08:00:00 15.8632 04.02.2003-09:00:00 15.8252 04.02.2003-10:00:00 15.7854 04.02.2003-11:00:00 15.7528 04.02.2003-12:00:00 15.7184 04.02.2003-13:00:00 15.6804 04.02.2003-14:00:00 15.6442 04.02.2003-15:00:00 15.6135 04.02.2003-16:00:00 15.5954 04.02.2003-17:00:00 15.5791 04.02.2003-18:00:00 15.5302 04.02.2003-19:00:00 15.5049 04.02.2003-20:00:00 15.4741 04.02.2003-21:00:00 15.4434 04.02.2003-22:00:00 15.4198 04.02.2003-23:00:00 15.3891 04.03.2003-00:00:00 15.3655 04.03.2003-01:00:00 15.3348 04.03.2003-02:00:00 15.3113 04.03.2003-03:00:00 15.2968 04.03.2003-04:00:00 15.2552 04.03.2003-05:00:00 15.2226 04.03.2003-06:00:00 15.1936 04.03.2003-07:00:00 15.1629 04.03.2003-08:00:00 15.1393 04.03.2003-09:00:00 15.1158 04.03.2003-10:00:00 15.0995 04.03.2003-11:00:00 15.0905 04.03.2003-12:00:00 15.0778 04.03.2003-13:00:00 15.0670 04.03.2003-14:00:00 15.0670 04.03.2003-15:00:00 15.0434 04.03.2003-16:00:00 15.0181 04.03.2003-17:00:00 14.9964 04.03.2003-18:00:00 14.9729 04.03.2003-19:00:00 14.9566 04.03.2003-20:00:00 14.9349 04.03.2003-21:00:00 14.9131 04.03.2003-22:00:00 14.8878 04.03.2003-23:00:00 14.8570 04.04.2003-00:00:00 14.8353 04.04.2003-01:00:00 14.8046 04.04.2003-02:00:00 14.7828 04.04.2003-03:00:00 14.7503 04.04.2003-04:00:00 14.7394 04.04.2003-05:00:00 14.7177 04.04.2003-06:00:00 14.6869 04.04.2003-07:00:00 14.6616 04.04.2003-08:00:00 14.6417 04.04.2003-09:00:00 14.6272 04.04.2003-10:00:00 14.6073 04.04.2003-11:00:00 14.5910 04.04.2003-12:00:00 14.5765 04.04.2003-13:00:00 14.5530 04.04.2003-14:00:00 14.5259 04.04.2003-15:00:00 14.5078 04.04.2003-16:00:00 14.4951 04.04.2003-17:00:00 14.4734 04.04.2003-18:00:00 14.4463 04.04.2003-19:00:00 14.4173 04.04.2003-20:00:00 14.3829 04.04.2003-21:00:00 14.3684 04.04.2003-22:00:00 14.3612 04.04.2003-23:00:00 14.3431 04.05.2003-00:00:00 14.3196 04.05.2003-01:00:00 14.2997 04.05.2003-02:00:00 14.2961 04.05.2003-03:00:00 14.2834 04.05.2003-04:00:00 14.2617 04.05.2003-05:00:00 14.2381 04.05.2003-06:00:00 14.2110 04.05.2003-07:00:00 14.1911 04.05.2003-08:00:00 14.1730 04.05.2003-09:00:00 14.1748 04.05.2003-10:00:00 14.1585 04.05.2003-11:00:00 14.1495 04.05.2003-12:00:00 14.1404 04.05.2003-13:00:00 14.1404 04.05.2003-14:00:00 14.1314 04.05.2003-15:00:00 14.1278 04.05.2003-16:00:00 14.1151 04.05.2003-17:00:00 14.1006 04.05.2003-18:00:00 14.0898 04.05.2003-19:00:00 14.0753 04.05.2003-20:00:00 14.0699 04.05.2003-21:00:00 14.0662 04.05.2003-22:00:00 14.0463 04.05.2003-23:00:00 14.0499 04.06.2003-00:00:00 14.0373 04.06.2003-01:00:00 14.0318 04.06.2003-02:00:00 14.0210 04.06.2003-03:00:00 14.0083 04.06.2003-04:00:00 13.9920 04.06.2003-05:00:00 13.9721 04.06.2003-06:00:00 13.9522 04.06.2003-07:00:00 13.9323 04.06.2003-08:00:00 13.9124 04.06.2003-09:00:00 13.8979 04.06.2003-10:00:00 13.9197 04.06.2003-11:00:00 13.9215 04.06.2003-12:00:00 13.9359 04.06.2003-13:00:00 13.9359 04.06.2003-14:00:00 13.9377 04.06.2003-15:00:00 13.9414 04.06.2003-16:00:00 13.9359 04.06.2003-17:00:00 13.9287 04.06.2003-18:00:00 13.9197 04.06.2003-19:00:00 13.9034 04.06.2003-20:00:00 13.8889 04.06.2003-21:00:00 13.8726 04.06.2003-22:00:00 13.8599 04.06.2003-23:00:00 13.8328 04.07.2003-00:00:00 13.8129 04.07.2003-01:00:00 13.7875 04.07.2003-02:00:00 13.7713 04.07.2003-03:00:00 13.7568 04.07.2003-04:00:00 13.7351 04.07.2003-05:00:00 13.7188 04.07.2003-06:00:00 13.7061 04.07.2003-07:00:00 13.6862 04.07.2003-08:00:00 13.6916 04.07.2003-09:00:00 13.6989 04.07.2003-10:00:00 13.7188 04.07.2003-11:00:00 13.7477 04.07.2003-12:00:00 13.7532 04.07.2003-13:00:00 13.7604 04.07.2003-14:00:00 13.7640 04.07.2003-15:00:00 13.7622 04.07.2003-16:00:00 13.7586 04.07.2003-17:00:00 13.7622 04.07.2003-18:00:00 13.7622 04.07.2003-19:00:00 13.7586 04.07.2003-20:00:00 13.7604 04.07.2003-21:00:00 13.7532 04.07.2003-22:00:00 13.7568 04.07.2003-23:00:00 13.7405 04.08.2003-00:00:00 13.7405 04.08.2003-01:00:00 13.7333 04.08.2003-02:00:00 13.7188 04.08.2003-03:00:00 13.7170 04.08.2003-04:00:00 13.7025 04.08.2003-05:00:00 13.6934 04.08.2003-06:00:00 13.6844 04.08.2003-07:00:00 13.6844 04.08.2003-08:00:00 13.6808 04.08.2003-09:00:00 13.6772 04.08.2003-10:00:00 13.6717 04.08.2003-11:00:00 13.6790 04.08.2003-12:00:00 13.6772 04.08.2003-13:00:00 13.6953 04.08.2003-14:00:00 13.6953 04.08.2003-15:00:00 13.6934 04.08.2003-16:00:00 13.6953 04.08.2003-17:00:00 13.7007 04.08.2003-18:00:00 13.7188 04.08.2003-19:00:00 13.7296 04.08.2003-20:00:00 13.7495 04.08.2003-21:00:00 13.7821 04.08.2003-22:00:00 13.8219 04.08.2003-23:00:00 13.8690 04.09.2003-00:00:00 13.9866 04.09.2003-01:00:00 14.1260 04.09.2003-02:00:00 14.1983 04.09.2003-03:00:00 14.2363 04.09.2003-04:00:00 14.2761 04.09.2003-05:00:00 14.3196 04.09.2003-06:00:00 14.3522 04.09.2003-07:00:00 14.3648 04.09.2003-08:00:00 14.3811 04.09.2003-09:00:00 14.3811 04.09.2003-10:00:00 14.4028 04.09.2003-11:00:00 14.4064 04.09.2003-12:00:00 14.4173 04.09.2003-13:00:00 14.4336 04.09.2003-14:00:00 14.4499 04.09.2003-15:00:00 14.4607 04.09.2003-16:00:00 14.4499 04.09.2003-17:00:00 14.4408 04.09.2003-18:00:00 14.4408 04.09.2003-19:00:00 14.4481 04.09.2003-20:00:00 14.4481 04.09.2003-21:00:00 14.4481 04.09.2003-22:00:00 14.4426 04.09.2003-23:00:00 14.4408 04.10.2003-00:00:00 14.4245 04.10.2003-01:00:00 14.4101 04.10.2003-02:00:00 14.4064 04.10.2003-03:00:00 14.3956 04.10.2003-04:00:00 14.3775 04.10.2003-05:00:00 14.3666 04.10.2003-06:00:00 14.3648 04.10.2003-07:00:00 14.3612 04.10.2003-08:00:00 14.3449 04.10.2003-09:00:00 14.3377 04.10.2003-10:00:00 14.3395 04.10.2003-11:00:00 14.3522 04.10.2003-12:00:00 14.3540 04.10.2003-13:00:00 14.3522 04.10.2003-14:00:00 14.3503 04.10.2003-15:00:00 14.3250 04.10.2003-16:00:00 14.3123 04.10.2003-17:00:00 14.2997 04.10.2003-18:00:00 14.2924 04.10.2003-19:00:00 14.2816 04.10.2003-20:00:00 14.2761 04.10.2003-21:00:00 14.2581 04.10.2003-22:00:00 14.2508 04.10.2003-23:00:00 14.2363 04.11.2003-00:00:00 14.2164 04.11.2003-01:00:00 14.2001 04.11.2003-02:00:00 14.1802 04.11.2003-03:00:00 14.1585 04.11.2003-04:00:00 14.1422 04.11.2003-05:00:00 14.1223 04.11.2003-06:00:00 14.1151 04.11.2003-07:00:00 14.0988 04.11.2003-08:00:00 14.0861 04.11.2003-09:00:00 14.0753 04.11.2003-10:00:00 14.0572 04.11.2003-11:00:00 14.0355 04.11.2003-12:00:00 14.0156 04.11.2003-13:00:00 13.9938 04.11.2003-14:00:00 13.9866 04.11.2003-15:00:00 13.9776 04.11.2003-16:00:00 13.9631 04.11.2003-17:00:00 13.9522 04.11.2003-18:00:00 13.9287 04.11.2003-19:00:00 13.9070 04.11.2003-20:00:00 13.8853 04.11.2003-21:00:00 13.8581 04.11.2003-22:00:00 13.8455 04.11.2003-23:00:00 13.8292 04.12.2003-00:00:00 13.8093 04.12.2003-01:00:00 13.8020 04.12.2003-02:00:00 13.7894 04.12.2003-03:00:00 13.7731 04.12.2003-04:00:00 13.7568 04.12.2003-05:00:00 13.7495 04.12.2003-06:00:00 13.7224 04.12.2003-07:00:00 13.7115 04.12.2003-08:00:00 13.6953 04.12.2003-09:00:00 13.6699 04.12.2003-10:00:00 13.6573 04.12.2003-11:00:00 13.6518 04.12.2003-12:00:00 13.6446 04.12.2003-13:00:00 13.6464 04.12.2003-14:00:00 13.6554 04.12.2003-15:00:00 13.6808 04.12.2003-16:00:00 13.6808 04.12.2003-17:00:00 13.6717 04.12.2003-18:00:00 13.6627 04.12.2003-19:00:00 13.6536 04.12.2003-20:00:00 13.6374 04.12.2003-21:00:00 13.6247 04.12.2003-22:00:00 13.6120 04.12.2003-23:00:00 13.5993 04.13.2003-00:00:00 13.6012 04.13.2003-01:00:00 13.5939 04.13.2003-02:00:00 13.5849 04.13.2003-03:00:00 13.5740 04.13.2003-04:00:00 13.5650 04.13.2003-05:00:00 13.5613 04.13.2003-06:00:00 13.5686 04.13.2003-07:00:00 13.5776 04.13.2003-08:00:00 13.6174 04.13.2003-09:00:00 13.6934 04.13.2003-10:00:00 13.7948 04.13.2003-11:00:00 13.8527 04.13.2003-12:00:00 13.8889 04.13.2003-13:00:00 13.8979 04.13.2003-14:00:00 13.8925 04.13.2003-15:00:00 13.8907 04.13.2003-16:00:00 13.8835 04.13.2003-17:00:00 13.8798 04.13.2003-18:00:00 13.8835 04.13.2003-19:00:00 13.8943 04.13.2003-20:00:00 13.9142 04.13.2003-21:00:00 13.9251 04.13.2003-22:00:00 13.9287 04.13.2003-23:00:00 13.9341 04.14.2003-00:00:00 13.9377 04.14.2003-01:00:00 13.9450 04.14.2003-02:00:00 13.9522 04.14.2003-03:00:00 13.9558 04.14.2003-04:00:00 13.9577 04.14.2003-05:00:00 13.9486 04.14.2003-06:00:00 13.9432 04.14.2003-07:00:00 13.9414 04.14.2003-08:00:00 13.9486 04.14.2003-09:00:00 13.9377 04.14.2003-10:00:00 13.9341 04.14.2003-11:00:00 13.9269 04.14.2003-12:00:00 13.9215 04.14.2003-13:00:00 13.9106 04.14.2003-14:00:00 13.9016 04.14.2003-15:00:00 13.9016 04.14.2003-16:00:00 13.8907 04.14.2003-17:00:00 13.8835 04.14.2003-18:00:00 13.8654 04.14.2003-19:00:00 13.8527 04.14.2003-20:00:00 13.8436 04.14.2003-21:00:00 13.8310 04.14.2003-22:00:00 13.8165 04.14.2003-23:00:00 13.8002 04.15.2003-00:00:00 13.7912 04.15.2003-01:00:00 13.7785 04.15.2003-02:00:00 13.7731 04.15.2003-03:00:00 13.7640 04.15.2003-04:00:00 13.7495 04.15.2003-05:00:00 13.7278 04.15.2003-06:00:00 13.7134 04.15.2003-07:00:00 13.7025 04.15.2003-08:00:00 13.6844 04.15.2003-09:00:00 13.6573 04.15.2003-10:00:00 13.6319 04.15.2003-11:00:00 13.6211 04.15.2003-12:00:00 13.6030 04.15.2003-13:00:00 13.5921 04.15.2003-14:00:00 13.5776 04.15.2003-15:00:00 13.5650 04.15.2003-16:00:00 13.5523 04.15.2003-17:00:00 13.5378 04.15.2003-18:00:00 13.5270 04.15.2003-19:00:00 13.5233 04.15.2003-20:00:00 13.5052 04.15.2003-21:00:00 13.4944 04.15.2003-22:00:00 13.4745 04.15.2003-23:00:00 13.4618 04.16.2003-00:00:00 13.4473 04.16.2003-01:00:00 13.4311 04.16.2003-02:00:00 13.4130 04.16.2003-03:00:00 13.3967 04.16.2003-04:00:00 13.3768 04.16.2003-05:00:00 13.3623 04.16.2003-06:00:00 13.3406 04.16.2003-07:00:00 13.3333 04.16.2003-08:00:00 13.3189 04.16.2003-09:00:00 13.3062 04.16.2003-10:00:00 13.2953 04.16.2003-11:00:00 13.2809 04.16.2003-12:00:00 13.2700 04.16.2003-13:00:00 13.2682 04.16.2003-14:00:00 13.2609 04.16.2003-15:00:00 13.2465 04.16.2003-16:00:00 13.2410 04.16.2003-17:00:00 13.2410 04.16.2003-18:00:00 13.2374 04.16.2003-19:00:00 13.2429 04.16.2003-20:00:00 13.2392 04.16.2003-21:00:00 13.2410 04.16.2003-22:00:00 13.2320 04.16.2003-23:00:00 13.2248 04.17.2003-00:00:00 13.2067 04.17.2003-01:00:00 13.2049 04.17.2003-02:00:00 13.2067 04.17.2003-03:00:00 13.2139 04.17.2003-04:00:00 13.2429 04.17.2003-05:00:00 13.2682 04.17.2003-06:00:00 13.2917 04.17.2003-07:00:00 13.2917 04.17.2003-08:00:00 13.2953 04.17.2003-09:00:00 13.2935 04.17.2003-10:00:00 13.2881 04.17.2003-11:00:00 13.2917 04.17.2003-12:00:00 13.2917 04.17.2003-13:00:00 13.2772 04.17.2003-14:00:00 13.2682 04.17.2003-15:00:00 13.2628 04.17.2003-16:00:00 13.2483 04.17.2003-17:00:00 13.2284 04.17.2003-18:00:00 13.2266 04.17.2003-19:00:00 13.2211 04.17.2003-20:00:00 13.2211 04.17.2003-21:00:00 13.2338 04.17.2003-22:00:00 13.2392 04.17.2003-23:00:00 13.2392 04.18.2003-00:00:00 13.2392 04.18.2003-01:00:00 13.2356 04.18.2003-02:00:00 13.2356 04.18.2003-03:00:00 13.2302 04.18.2003-04:00:00 13.2193 04.18.2003-05:00:00 13.2157 04.18.2003-06:00:00 13.2049 04.18.2003-07:00:00 13.1904 04.18.2003-08:00:00 13.1759 04.18.2003-09:00:00 13.1596 04.18.2003-10:00:00 13.1578 04.18.2003-11:00:00 13.1488 04.18.2003-12:00:00 13.1325 04.18.2003-13:00:00 13.1216 04.18.2003-14:00:00 13.1089 04.18.2003-15:00:00 13.1035 04.18.2003-16:00:00 13.0890 04.18.2003-17:00:00 13.0746 04.18.2003-18:00:00 13.0673 04.18.2003-19:00:00 13.0583 04.18.2003-20:00:00 13.0474 04.18.2003-21:00:00 13.0311 04.18.2003-22:00:00 13.0239 04.18.2003-23:00:00 13.0203 04.19.2003-00:00:00 13.0130 04.19.2003-01:00:00 12.9986 04.19.2003-02:00:00 12.9895 04.19.2003-03:00:00 12.9823 04.19.2003-04:00:00 12.9678 04.19.2003-05:00:00 12.9587 04.19.2003-06:00:00 12.9461 04.19.2003-07:00:00 12.9370 04.19.2003-08:00:00 12.9316 04.19.2003-09:00:00 12.9225 04.19.2003-10:00:00 12.9171 04.19.2003-11:00:00 12.9081 04.19.2003-12:00:00 12.8990 04.19.2003-13:00:00 12.8827 04.19.2003-14:00:00 12.8755 04.19.2003-15:00:00 12.8683 04.19.2003-16:00:00 12.8574 04.19.2003-17:00:00 12.8447 04.19.2003-18:00:00 12.8393 04.19.2003-19:00:00 12.8303 04.19.2003-20:00:00 12.8194 04.19.2003-21:00:00 12.8067 04.19.2003-22:00:00 12.7995 04.19.2003-23:00:00 12.7904 04.20.2003-00:00:00 12.7832 04.20.2003-01:00:00 12.7651 04.20.2003-02:00:00 12.7470 04.20.2003-03:00:00 12.7343 04.20.2003-04:00:00 12.7217 04.20.2003-05:00:00 12.7163 04.20.2003-06:00:00 12.7000 04.20.2003-07:00:00 12.6909 04.20.2003-08:00:00 12.6837 04.20.2003-09:00:00 12.6674 04.20.2003-10:00:00 12.6583 04.20.2003-11:00:00 12.6457 04.20.2003-12:00:00 12.6348 04.20.2003-13:00:00 12.6276 04.20.2003-14:00:00 12.6240 04.20.2003-15:00:00 12.6240 04.20.2003-16:00:00 12.6149 04.20.2003-17:00:00 12.6131 04.20.2003-18:00:00 12.6022 04.20.2003-19:00:00 12.5968 04.20.2003-20:00:00 12.5914 04.20.2003-21:00:00 12.5860 04.20.2003-22:00:00 12.5733 04.20.2003-23:00:00 12.5588 04.21.2003-00:00:00 12.5606 04.21.2003-01:00:00 12.5697 04.21.2003-02:00:00 12.5841 04.21.2003-03:00:00 12.6022 04.21.2003-04:00:00 12.6095 04.21.2003-05:00:00 12.6330 04.21.2003-06:00:00 12.6583 04.21.2003-07:00:00 12.6855 04.21.2003-08:00:00 12.7163 04.21.2003-09:00:00 12.7543 04.21.2003-10:00:00 12.7886 04.21.2003-11:00:00 12.8104 04.21.2003-12:00:00 12.8303 04.21.2003-13:00:00 12.8520 04.21.2003-14:00:00 12.8664 04.21.2003-15:00:00 12.8701 04.21.2003-16:00:00 12.8773 04.21.2003-17:00:00 12.8900 04.21.2003-18:00:00 12.9008 04.21.2003-19:00:00 12.9135 04.21.2003-20:00:00 12.9207 04.21.2003-21:00:00 12.9334 04.21.2003-22:00:00 12.9352 04.21.2003-23:00:00 12.9479 04.22.2003-00:00:00 12.9551 04.22.2003-01:00:00 12.9569 04.22.2003-02:00:00 12.9606 04.22.2003-03:00:00 12.9624 04.22.2003-04:00:00 12.9696 04.22.2003-05:00:00 12.9714 04.22.2003-06:00:00 12.9750 04.22.2003-07:00:00 12.9768 04.22.2003-08:00:00 12.9732 04.22.2003-09:00:00 12.9714 04.22.2003-10:00:00 12.9606 04.22.2003-11:00:00 12.9624 04.22.2003-12:00:00 12.9569 04.22.2003-13:00:00 12.9569 04.22.2003-14:00:00 12.9533 04.22.2003-15:00:00 12.9479 04.22.2003-16:00:00 12.9479 04.22.2003-17:00:00 12.9461 04.22.2003-18:00:00 12.9406 04.22.2003-19:00:00 12.9388 04.22.2003-20:00:00 12.9262 04.22.2003-21:00:00 12.9207 04.22.2003-22:00:00 12.9135 04.22.2003-23:00:00 12.9081 04.23.2003-00:00:00 12.8972 04.23.2003-01:00:00 12.8882 04.23.2003-02:00:00 12.8755 04.23.2003-03:00:00 12.8683 04.23.2003-04:00:00 12.8592 04.23.2003-05:00:00 12.8592 04.23.2003-06:00:00 12.8610 04.23.2003-07:00:00 12.8683 04.23.2003-08:00:00 12.8809 04.23.2003-09:00:00 12.8954 04.23.2003-10:00:00 12.9045 04.23.2003-11:00:00 12.9244 04.23.2003-12:00:00 12.9425 04.23.2003-13:00:00 12.9515 04.23.2003-14:00:00 12.9461 04.23.2003-15:00:00 12.9515 04.23.2003-16:00:00 12.9533 04.23.2003-17:00:00 12.9660 04.23.2003-18:00:00 12.9714 04.23.2003-19:00:00 12.9823 04.23.2003-20:00:00 12.9823 04.23.2003-21:00:00 12.9805 04.23.2003-22:00:00 12.9805 04.23.2003-23:00:00 12.9786 04.24.2003-00:00:00 12.9750 04.24.2003-01:00:00 12.9841 04.24.2003-02:00:00 12.9805 04.24.2003-03:00:00 12.9786 04.24.2003-04:00:00 12.9768 04.24.2003-05:00:00 12.9768 04.24.2003-06:00:00 12.9750 04.24.2003-07:00:00 12.9678 04.24.2003-08:00:00 12.9624 04.24.2003-09:00:00 12.9569 04.24.2003-10:00:00 12.9551 04.24.2003-11:00:00 12.9443 04.24.2003-12:00:00 12.9370 04.24.2003-13:00:00 12.9497 04.24.2003-14:00:00 12.9967 04.24.2003-15:00:00 13.0112 04.24.2003-16:00:00 13.0185 04.24.2003-17:00:00 13.0148 04.24.2003-18:00:00 13.0166 04.24.2003-19:00:00 13.0166 04.24.2003-20:00:00 13.0257 04.24.2003-21:00:00 13.0293 04.24.2003-22:00:00 13.0275 04.24.2003-23:00:00 13.0148 04.25.2003-00:00:00 13.0058 04.25.2003-01:00:00 13.0004 04.25.2003-02:00:00 12.9913 04.25.2003-03:00:00 12.9913 04.25.2003-04:00:00 12.9931 04.25.2003-05:00:00 12.9931 04.25.2003-06:00:00 12.9805 04.25.2003-07:00:00 12.9732 04.25.2003-08:00:00 12.9696 04.25.2003-09:00:00 12.9732 04.25.2003-10:00:00 12.9587 04.25.2003-11:00:00 12.9533 04.25.2003-12:00:00 12.9515 04.25.2003-13:00:00 12.9461 04.25.2003-14:00:00 12.9461 04.25.2003-15:00:00 12.9660 04.25.2003-16:00:00 12.9696 04.25.2003-17:00:00 12.9660 04.25.2003-18:00:00 12.9696 04.25.2003-19:00:00 12.9551 04.25.2003-20:00:00 12.9461 04.25.2003-21:00:00 12.9370 04.25.2003-22:00:00 12.9316 04.25.2003-23:00:00 12.9099 04.26.2003-00:00:00 12.9045 04.26.2003-01:00:00 12.8954 04.26.2003-02:00:00 12.8882 04.26.2003-03:00:00 12.8773 04.26.2003-04:00:00 12.8646 04.26.2003-05:00:00 12.8737 04.26.2003-06:00:00 12.9081 04.26.2003-07:00:00 12.9497 04.26.2003-08:00:00 12.9859 04.26.2003-09:00:00 13.0185 04.26.2003-10:00:00 13.0510 04.26.2003-11:00:00 13.0619 04.26.2003-12:00:00 13.0601 04.26.2003-13:00:00 13.0528 04.26.2003-14:00:00 13.0547 04.26.2003-15:00:00 13.0528 04.26.2003-16:00:00 13.0402 04.26.2003-17:00:00 13.0347 04.26.2003-18:00:00 13.0239 04.26.2003-19:00:00 13.0166 04.26.2003-20:00:00 13.0022 04.26.2003-21:00:00 12.9913 04.26.2003-22:00:00 12.9877 04.26.2003-23:00:00 12.9877 04.27.2003-00:00:00 12.9841 04.27.2003-01:00:00 12.9859 04.27.2003-02:00:00 12.9768 04.27.2003-03:00:00 12.9624 04.27.2003-04:00:00 12.9587 04.27.2003-05:00:00 12.9533 04.27.2003-06:00:00 12.9497 04.27.2003-07:00:00 12.9388 04.27.2003-08:00:00 12.9280 04.27.2003-09:00:00 12.9099 04.27.2003-10:00:00 12.9099 04.27.2003-11:00:00 12.8936 04.27.2003-12:00:00 12.8864 04.27.2003-13:00:00 12.8773 04.27.2003-14:00:00 12.8773 04.27.2003-15:00:00 12.8900 04.27.2003-16:00:00 12.8864 04.27.2003-17:00:00 12.8791 04.27.2003-18:00:00 12.8864 04.27.2003-19:00:00 12.8755 04.27.2003-20:00:00 12.8755 04.27.2003-21:00:00 12.8701 04.27.2003-22:00:00 12.8628 04.27.2003-23:00:00 12.8574 04.28.2003-00:00:00 12.8538 04.28.2003-01:00:00 12.8447 04.28.2003-02:00:00 12.8411 04.28.2003-03:00:00 12.8429 04.28.2003-04:00:00 12.8375 04.28.2003-05:00:00 12.8248 04.28.2003-06:00:00 12.8104 04.28.2003-07:00:00 12.8067 04.28.2003-08:00:00 12.8031 04.28.2003-09:00:00 12.7977 04.28.2003-10:00:00 12.7904 04.28.2003-11:00:00 12.7723 04.28.2003-12:00:00 12.7687 04.28.2003-13:00:00 12.7615 04.28.2003-14:00:00 12.7543 04.28.2003-15:00:00 12.7470 04.28.2003-16:00:00 12.7307 04.28.2003-17:00:00 12.7217 04.28.2003-18:00:00 12.7181 04.28.2003-19:00:00 12.7054 04.28.2003-20:00:00 12.6927 04.28.2003-21:00:00 12.6782 04.28.2003-22:00:00 12.6855 04.28.2003-23:00:00 12.6927 04.29.2003-00:00:00 12.7072 04.29.2003-01:00:00 12.7398 04.29.2003-02:00:00 12.7796 04.29.2003-03:00:00 12.8248 04.29.2003-04:00:00 12.8646 04.29.2003-05:00:00 12.8864 04.29.2003-06:00:00 12.9171 04.29.2003-07:00:00 12.9443 04.29.2003-08:00:00 12.9606 04.29.2003-09:00:00 12.9786 04.29.2003-10:00:00 12.9949 04.29.2003-11:00:00 13.0076 04.29.2003-12:00:00 13.0166 04.29.2003-13:00:00 13.0076 04.29.2003-14:00:00 13.0166 04.29.2003-15:00:00 13.0185 04.29.2003-16:00:00 13.0239 04.29.2003-17:00:00 13.0166 04.29.2003-18:00:00 13.0130 04.29.2003-19:00:00 13.0148 04.29.2003-20:00:00 13.0221 04.29.2003-21:00:00 13.0185 04.29.2003-22:00:00 13.0076 04.29.2003-23:00:00 13.0112 04.30.2003-00:00:00 13.0040 04.30.2003-01:00:00 13.0040 04.30.2003-02:00:00 13.0076 04.30.2003-03:00:00 13.0166 04.30.2003-04:00:00 13.0185 04.30.2003-05:00:00 13.0221 04.30.2003-06:00:00 13.0239 04.30.2003-07:00:00 13.0384 04.30.2003-08:00:00 13.0420 04.30.2003-09:00:00 13.0366 04.30.2003-10:00:00 13.0366 04.30.2003-11:00:00 13.0329 04.30.2003-12:00:00 13.0366 04.30.2003-13:00:00 13.0384 04.30.2003-14:00:00 13.0347 04.30.2003-15:00:00 13.0329 04.30.2003-16:00:00 13.0456 04.30.2003-17:00:00 13.0619 04.30.2003-18:00:00 13.0782 04.30.2003-19:00:00 13.0818 04.30.2003-20:00:00 13.0818 04.30.2003-21:00:00 13.0818 04.30.2003-22:00:00 13.0908 04.30.2003-23:00:00 13.0854 05.01.2003-00:00:00 13.0872 05.01.2003-01:00:00 13.0709 05.01.2003-02:00:00 13.0764 05.01.2003-03:00:00 13.0727 05.01.2003-04:00:00 13.0637 05.01.2003-05:00:00 13.0601 05.01.2003-06:00:00 13.0565 05.01.2003-07:00:00 13.0492 05.01.2003-08:00:00 13.0420 05.01.2003-09:00:00 13.0456 05.01.2003-10:00:00 13.0257 05.01.2003-11:00:00 13.0185 05.01.2003-12:00:00 13.0076 05.01.2003-13:00:00 13.0004 05.01.2003-14:00:00 13.0040 05.01.2003-15:00:00 13.0040 05.01.2003-16:00:00 12.9986 05.01.2003-17:00:00 13.0076 05.01.2003-18:00:00 12.9931 05.01.2003-19:00:00 12.9913 05.01.2003-20:00:00 12.9967 05.01.2003-21:00:00 12.9967 05.01.2003-22:00:00 13.0004 05.01.2003-23:00:00 12.9967 05.02.2003-00:00:00 12.9877 05.02.2003-01:00:00 12.9678 05.02.2003-02:00:00 12.9569 05.02.2003-03:00:00 12.9606 05.02.2003-04:00:00 12.9497 05.02.2003-05:00:00 12.9388 05.02.2003-06:00:00 12.9388 05.02.2003-07:00:00 12.9298 05.02.2003-08:00:00 12.9117 05.02.2003-09:00:00 12.8954 05.02.2003-10:00:00 12.8954 05.02.2003-11:00:00 12.8882 05.02.2003-12:00:00 12.8773 05.02.2003-13:00:00 12.8683 05.02.2003-14:00:00 12.8538 05.02.2003-15:00:00 12.8429 05.02.2003-16:00:00 12.8339 05.02.2003-17:00:00 12.8248 05.02.2003-18:00:00 12.8122 05.02.2003-19:00:00 12.7977 05.02.2003-20:00:00 12.7886 05.02.2003-21:00:00 12.7814 05.02.2003-22:00:00 12.7633 05.02.2003-23:00:00 12.7579 05.03.2003-00:00:00 12.7579 05.03.2003-01:00:00 12.7398 05.03.2003-02:00:00 12.7181 05.03.2003-03:00:00 12.7090 05.03.2003-04:00:00 12.7018 05.03.2003-05:00:00 12.6873 05.03.2003-06:00:00 12.6674 05.03.2003-07:00:00 12.6547 05.03.2003-08:00:00 12.6439 05.03.2003-09:00:00 12.6348 05.03.2003-10:00:00 12.6276 05.03.2003-11:00:00 12.6203 05.03.2003-12:00:00 12.6113 05.03.2003-13:00:00 12.6041 05.03.2003-14:00:00 12.5860 05.03.2003-15:00:00 12.5679 05.03.2003-16:00:00 12.5570 05.03.2003-17:00:00 12.5371 05.03.2003-18:00:00 12.5154 05.03.2003-19:00:00 12.5063 05.03.2003-20:00:00 12.5027 05.03.2003-21:00:00 12.4991 05.03.2003-22:00:00 12.4919 05.03.2003-23:00:00 12.4846 05.04.2003-00:00:00 12.4774 05.04.2003-01:00:00 12.4701 05.04.2003-02:00:00 12.4539 05.04.2003-03:00:00 12.4502 05.04.2003-04:00:00 12.4430 05.04.2003-05:00:00 12.4285 05.04.2003-06:00:00 12.4267 05.04.2003-07:00:00 12.4231 05.04.2003-08:00:00 12.4303 05.04.2003-09:00:00 12.4285 05.04.2003-10:00:00 12.4520 05.04.2003-11:00:00 12.4575 05.04.2003-12:00:00 12.4502 05.04.2003-13:00:00 12.4593 05.04.2003-14:00:00 12.4756 05.04.2003-15:00:00 12.5552 05.04.2003-16:00:00 12.5823 05.04.2003-17:00:00 12.6077 05.04.2003-18:00:00 12.6131 05.04.2003-19:00:00 12.6258 05.04.2003-20:00:00 12.6258 05.04.2003-21:00:00 12.6312 05.04.2003-22:00:00 12.6402 05.04.2003-23:00:00 12.6439 05.05.2003-00:00:00 12.6457 05.05.2003-01:00:00 12.6457 05.05.2003-02:00:00 12.6402 05.05.2003-03:00:00 12.6475 05.05.2003-04:00:00 12.6457 05.05.2003-05:00:00 12.6475 05.05.2003-06:00:00 12.6511 05.05.2003-07:00:00 12.6547 05.05.2003-08:00:00 12.6439 05.05.2003-09:00:00 12.6330 05.05.2003-10:00:00 12.6312 05.05.2003-11:00:00 12.6258 05.05.2003-12:00:00 12.6221 05.05.2003-13:00:00 12.6203 05.05.2003-14:00:00 12.6185 05.05.2003-15:00:00 12.6131 05.05.2003-16:00:00 12.6022 05.05.2003-17:00:00 12.5932 05.05.2003-18:00:00 12.5896 05.05.2003-19:00:00 12.5751 05.05.2003-20:00:00 12.5570 05.05.2003-21:00:00 12.5570 05.05.2003-22:00:00 12.5516 05.05.2003-23:00:00 12.5389 05.06.2003-00:00:00 12.5317 05.06.2003-01:00:00 12.5262 05.06.2003-02:00:00 12.5190 05.06.2003-03:00:00 12.5063 05.06.2003-04:00:00 12.5009 05.06.2003-05:00:00 12.4864 05.06.2003-06:00:00 12.4756 05.06.2003-07:00:00 12.4647 05.06.2003-08:00:00 12.4539 05.06.2003-09:00:00 12.4466 05.06.2003-10:00:00 12.4376 05.06.2003-11:00:00 12.4231 05.06.2003-12:00:00 12.4104 05.06.2003-13:00:00 12.3978 05.06.2003-14:00:00 12.3833 05.06.2003-15:00:00 12.3652 05.06.2003-16:00:00 12.3598 05.06.2003-17:00:00 12.3453 05.06.2003-18:00:00 12.3272 05.06.2003-19:00:00 12.3127 05.06.2003-20:00:00 12.2982 05.06.2003-21:00:00 12.2874 05.06.2003-22:00:00 12.2729 05.06.2003-23:00:00 12.2657 05.07.2003-00:00:00 12.2566 05.07.2003-01:00:00 12.2439 05.07.2003-02:00:00 12.2367 05.07.2003-03:00:00 12.2204 05.07.2003-04:00:00 12.2150 05.07.2003-05:00:00 12.2077 05.07.2003-06:00:00 12.2023 05.07.2003-07:00:00 12.1896 05.07.2003-08:00:00 12.1770 05.07.2003-09:00:00 12.1679 05.07.2003-10:00:00 12.1643 05.07.2003-11:00:00 12.1571 05.07.2003-12:00:00 12.1480 05.07.2003-13:00:00 12.1299 05.07.2003-14:00:00 12.1191 05.07.2003-15:00:00 12.1118 05.07.2003-16:00:00 12.1010 05.07.2003-17:00:00 12.0847 05.07.2003-18:00:00 12.0720 05.07.2003-19:00:00 12.0738 05.07.2003-20:00:00 12.0702 05.07.2003-21:00:00 12.0557 05.07.2003-22:00:00 12.0485 05.07.2003-23:00:00 12.0250 05.08.2003-00:00:00 12.0232 05.08.2003-01:00:00 12.0159 05.08.2003-02:00:00 11.9960 05.08.2003-03:00:00 11.9924 05.08.2003-04:00:00 11.9852 05.08.2003-05:00:00 11.9797 05.08.2003-06:00:00 11.9743 05.08.2003-07:00:00 11.9671 05.08.2003-08:00:00 11.9616 05.08.2003-09:00:00 11.9562 05.08.2003-10:00:00 11.9598 05.08.2003-11:00:00 11.9598 05.08.2003-12:00:00 11.9453 05.08.2003-13:00:00 11.9345 05.08.2003-14:00:00 11.9363 05.08.2003-15:00:00 11.9327 05.08.2003-16:00:00 11.9327 05.08.2003-17:00:00 11.9309 05.08.2003-18:00:00 11.9273 05.08.2003-19:00:00 11.9236 05.08.2003-20:00:00 11.9200 05.08.2003-21:00:00 11.9254 05.08.2003-22:00:00 11.9164 05.08.2003-23:00:00 11.9110 05.09.2003-00:00:00 11.9055 05.09.2003-01:00:00 11.9037 05.09.2003-02:00:00 11.9001 05.09.2003-03:00:00 11.8929 05.09.2003-04:00:00 11.8929 05.09.2003-05:00:00 11.8820 05.09.2003-06:00:00 11.8748 05.09.2003-07:00:00 11.8802 05.09.2003-08:00:00 11.8712 05.09.2003-09:00:00 11.8693 05.09.2003-10:00:00 11.8621 05.09.2003-11:00:00 11.8512 05.09.2003-12:00:00 11.8422 05.09.2003-13:00:00 11.8422 05.09.2003-14:00:00 11.8332 05.09.2003-15:00:00 11.8332 05.09.2003-16:00:00 11.8332 05.09.2003-17:00:00 11.8332 05.09.2003-18:00:00 11.8332 05.09.2003-19:00:00 11.8259 05.09.2003-20:00:00 11.8241 05.09.2003-21:00:00 11.8241 05.09.2003-22:00:00 11.8096 05.09.2003-23:00:00 11.8024 05.10.2003-00:00:00 11.7988 05.10.2003-01:00:00 11.7933 05.10.2003-02:00:00 11.7915 05.10.2003-03:00:00 11.7825 05.10.2003-04:00:00 11.7807 05.10.2003-05:00:00 11.7716 05.10.2003-06:00:00 11.7662 05.10.2003-07:00:00 11.7590 05.10.2003-08:00:00 11.7571 05.10.2003-09:00:00 11.7553 05.10.2003-10:00:00 11.7517 05.10.2003-11:00:00 11.7517 05.10.2003-12:00:00 11.7571 05.10.2003-13:00:00 11.7553 05.10.2003-14:00:00 11.7553 05.10.2003-15:00:00 11.7662 05.10.2003-16:00:00 11.8096 05.10.2003-17:00:00 11.9037 05.10.2003-18:00:00 11.9634 05.10.2003-19:00:00 11.9996 05.10.2003-20:00:00 12.0394 05.10.2003-21:00:00 12.0793 05.10.2003-22:00:00 12.1245 05.10.2003-23:00:00 12.1444 05.11.2003-00:00:00 12.1734 05.11.2003-01:00:00 12.1969 05.11.2003-02:00:00 12.2096 05.11.2003-03:00:00 12.2204 05.11.2003-04:00:00 12.2494 05.11.2003-05:00:00 12.2638 05.11.2003-06:00:00 12.2783 05.11.2003-07:00:00 12.2928 05.11.2003-08:00:00 12.3000 05.11.2003-09:00:00 12.3018 05.11.2003-10:00:00 12.2982 05.11.2003-11:00:00 12.2910 05.11.2003-12:00:00 12.2892 05.11.2003-13:00:00 12.2856 05.11.2003-14:00:00 12.2837 05.11.2003-15:00:00 12.2783 05.11.2003-16:00:00 12.2801 05.11.2003-17:00:00 12.3000 05.11.2003-18:00:00 12.3236 05.11.2003-19:00:00 12.3688 05.11.2003-20:00:00 12.3869 05.11.2003-21:00:00 12.3978 05.11.2003-22:00:00 12.4086 05.11.2003-23:00:00 12.4249 05.12.2003-00:00:00 12.4484 05.12.2003-01:00:00 12.4611 05.12.2003-02:00:00 12.4629 05.12.2003-03:00:00 12.4720 05.12.2003-04:00:00 12.4846 05.12.2003-05:00:00 12.4919 05.12.2003-06:00:00 12.4900 05.12.2003-07:00:00 12.4900 05.12.2003-08:00:00 12.4900 05.12.2003-09:00:00 12.4882 05.12.2003-10:00:00 12.4919 05.12.2003-11:00:00 12.4846 05.12.2003-12:00:00 12.4756 05.12.2003-13:00:00 12.4683 05.12.2003-14:00:00 12.4611 05.12.2003-15:00:00 12.4647 05.12.2003-16:00:00 12.4466 05.12.2003-17:00:00 12.4376 05.12.2003-18:00:00 12.4303 05.12.2003-19:00:00 12.4213 05.12.2003-20:00:00 12.4032 05.12.2003-21:00:00 12.3941 05.12.2003-22:00:00 12.3815 05.12.2003-23:00:00 12.3778 05.13.2003-00:00:00 12.3724 05.13.2003-01:00:00 12.3652 05.13.2003-02:00:00 12.3670 05.13.2003-03:00:00 12.3471 05.13.2003-04:00:00 12.3290 05.13.2003-05:00:00 12.3109 05.13.2003-06:00:00 12.3000 05.13.2003-07:00:00 12.2928 05.13.2003-08:00:00 12.2856 05.13.2003-09:00:00 12.2675 05.13.2003-10:00:00 12.2421 05.13.2003-11:00:00 12.2277 05.13.2003-12:00:00 12.2204 05.13.2003-13:00:00 12.2077 05.13.2003-14:00:00 12.1896 05.13.2003-15:00:00 12.1806 05.13.2003-16:00:00 12.1661 05.13.2003-17:00:00 12.1498 05.13.2003-18:00:00 12.1408 05.13.2003-19:00:00 12.1245 05.13.2003-20:00:00 12.1136 05.13.2003-21:00:00 12.1100 05.13.2003-22:00:00 12.1010 05.13.2003-23:00:00 12.0919 05.14.2003-00:00:00 12.0702 05.14.2003-01:00:00 12.0612 05.14.2003-02:00:00 12.0539 05.14.2003-03:00:00 12.0503 05.14.2003-04:00:00 12.0431 05.14.2003-05:00:00 12.0322 05.14.2003-06:00:00 12.0304 05.14.2003-07:00:00 12.0177 05.14.2003-08:00:00 12.0033 05.14.2003-09:00:00 11.9906 05.14.2003-10:00:00 11.9761 05.14.2003-11:00:00 11.9689 05.14.2003-12:00:00 11.9616 05.14.2003-13:00:00 11.9453 05.14.2003-14:00:00 11.9327 05.14.2003-15:00:00 11.9236 05.14.2003-16:00:00 11.9037 05.14.2003-17:00:00 11.8929 05.14.2003-18:00:00 11.8802 05.14.2003-19:00:00 11.8693 05.14.2003-20:00:00 11.8639 05.14.2003-21:00:00 11.8512 05.14.2003-22:00:00 11.8350 05.14.2003-23:00:00 11.8241 05.15.2003-00:00:00 11.8151 05.15.2003-01:00:00 11.8096 05.15.2003-02:00:00 11.8024 05.15.2003-03:00:00 11.7897 05.15.2003-04:00:00 11.7825 05.15.2003-05:00:00 11.7752 05.15.2003-06:00:00 11.7608 05.15.2003-07:00:00 11.7427 05.15.2003-08:00:00 11.7282 05.15.2003-09:00:00 11.7155 05.15.2003-10:00:00 11.7029 05.15.2003-11:00:00 11.6920 05.15.2003-12:00:00 11.6811 05.15.2003-13:00:00 11.6739 05.15.2003-14:00:00 11.6667 05.15.2003-15:00:00 11.6558 05.15.2003-16:00:00 11.6431 05.15.2003-17:00:00 11.6377 05.15.2003-18:00:00 11.6413 05.15.2003-19:00:00 11.6504 05.15.2003-20:00:00 11.6703 05.15.2003-21:00:00 11.6649 05.15.2003-22:00:00 11.6576 05.15.2003-23:00:00 11.6522 05.16.2003-00:00:00 11.6486 05.16.2003-01:00:00 11.6341 05.16.2003-02:00:00 11.6232 05.16.2003-03:00:00 11.6178 05.16.2003-04:00:00 11.6088 05.16.2003-05:00:00 11.5925 05.16.2003-06:00:00 11.5907 05.16.2003-07:00:00 11.5925 05.16.2003-08:00:00 11.6033 05.16.2003-09:00:00 11.6395 05.16.2003-10:00:00 11.6504 05.16.2003-11:00:00 11.6576 05.16.2003-12:00:00 11.6649 05.16.2003-13:00:00 11.6685 05.16.2003-14:00:00 11.6685 05.16.2003-15:00:00 11.6703 05.16.2003-16:00:00 11.6848 05.16.2003-17:00:00 11.7029 05.16.2003-18:00:00 11.6992 05.16.2003-19:00:00 11.7119 05.16.2003-20:00:00 11.7264 05.16.2003-21:00:00 11.7246 05.16.2003-22:00:00 11.7228 05.16.2003-23:00:00 11.7210 05.17.2003-00:00:00 11.7173 05.17.2003-01:00:00 11.7101 05.17.2003-02:00:00 11.7083 05.17.2003-03:00:00 11.6992 05.17.2003-04:00:00 11.6920 05.17.2003-05:00:00 11.6902 05.17.2003-06:00:00 11.6884 05.17.2003-07:00:00 11.6866 05.17.2003-08:00:00 11.6902 05.17.2003-09:00:00 11.6902 05.17.2003-10:00:00 11.6866 05.17.2003-11:00:00 11.6848 05.17.2003-12:00:00 11.6830 05.17.2003-13:00:00 11.6830 05.17.2003-14:00:00 11.6884 05.17.2003-15:00:00 11.6956 05.17.2003-16:00:00 11.6884 05.17.2003-17:00:00 11.6866 05.17.2003-18:00:00 11.6866 05.17.2003-19:00:00 11.6884 05.17.2003-20:00:00 11.6811 05.17.2003-21:00:00 11.6811 05.17.2003-22:00:00 11.6685 05.17.2003-23:00:00 11.6540 05.18.2003-00:00:00 11.6486 05.18.2003-01:00:00 11.6359 05.18.2003-02:00:00 11.6305 05.18.2003-03:00:00 11.6287 05.18.2003-04:00:00 11.6196 05.18.2003-05:00:00 11.6069 05.18.2003-06:00:00 11.5961 05.18.2003-07:00:00 11.5925 05.18.2003-08:00:00 11.5997 05.18.2003-09:00:00 11.6015 05.18.2003-10:00:00 11.6142 05.18.2003-11:00:00 11.6106 05.18.2003-12:00:00 11.6160 05.18.2003-13:00:00 11.6196 05.18.2003-14:00:00 11.6160 05.18.2003-15:00:00 11.6142 05.18.2003-16:00:00 11.6106 05.18.2003-17:00:00 11.6124 05.18.2003-18:00:00 11.6088 05.18.2003-19:00:00 11.6015 05.18.2003-20:00:00 11.6015 05.18.2003-21:00:00 11.6088 05.18.2003-22:00:00 11.6033 05.18.2003-23:00:00 11.6069 05.19.2003-00:00:00 11.6124 05.19.2003-01:00:00 11.6106 05.19.2003-02:00:00 11.6106 05.19.2003-03:00:00 11.5997 05.19.2003-04:00:00 11.5961 05.19.2003-05:00:00 11.5870 05.19.2003-06:00:00 11.5852 05.19.2003-07:00:00 11.5870 05.19.2003-08:00:00 11.5726 05.19.2003-09:00:00 11.5653 05.19.2003-10:00:00 11.5617 05.19.2003-11:00:00 11.5527 05.19.2003-12:00:00 11.5635 05.19.2003-13:00:00 11.5490 05.19.2003-14:00:00 11.5418 05.19.2003-15:00:00 11.5418 05.19.2003-16:00:00 11.5309 05.19.2003-17:00:00 11.5237 05.19.2003-18:00:00 11.5074 05.19.2003-19:00:00 11.5056 05.19.2003-20:00:00 11.5020 05.19.2003-21:00:00 11.5038 05.19.2003-22:00:00 11.5038 05.19.2003-23:00:00 11.4966 05.20.2003-00:00:00 11.4948 05.20.2003-01:00:00 11.4966 05.20.2003-02:00:00 11.4966 05.20.2003-03:00:00 11.4966 05.20.2003-04:00:00 11.4966 05.20.2003-05:00:00 11.4984 05.20.2003-06:00:00 11.4911 05.20.2003-07:00:00 11.4857 05.20.2003-08:00:00 11.4821 05.20.2003-09:00:00 11.4712 05.20.2003-10:00:00 11.4658 05.20.2003-11:00:00 11.4676 05.20.2003-12:00:00 11.4622 05.20.2003-13:00:00 11.4531 05.20.2003-14:00:00 11.4531 05.20.2003-15:00:00 11.4495 05.20.2003-16:00:00 11.4368 05.20.2003-17:00:00 11.4314 05.20.2003-18:00:00 11.4278 05.20.2003-19:00:00 11.4206 05.20.2003-20:00:00 11.4133 05.20.2003-21:00:00 11.4061 05.20.2003-22:00:00 11.4043 05.20.2003-23:00:00 11.3970 05.21.2003-00:00:00 11.3934 05.21.2003-01:00:00 11.3916 05.21.2003-02:00:00 11.3862 05.21.2003-03:00:00 11.3717 05.21.2003-04:00:00 11.3554 05.21.2003-05:00:00 11.3536 05.21.2003-06:00:00 11.3446 05.21.2003-07:00:00 11.3337 05.21.2003-08:00:00 11.3301 05.21.2003-09:00:00 11.3138 05.21.2003-10:00:00 11.3047 05.21.2003-11:00:00 11.3011 05.21.2003-12:00:00 11.2957 05.21.2003-13:00:00 11.2866 05.21.2003-14:00:00 11.2885 05.21.2003-15:00:00 11.2794 05.21.2003-16:00:00 11.2631 05.21.2003-17:00:00 11.2541 05.21.2003-18:00:00 11.2468 05.21.2003-19:00:00 11.2396 05.21.2003-20:00:00 11.2269 05.21.2003-21:00:00 11.2251 05.21.2003-22:00:00 11.2233 05.21.2003-23:00:00 11.2215 05.22.2003-00:00:00 11.2161 05.22.2003-01:00:00 11.2070 05.22.2003-02:00:00 11.1944 05.22.2003-03:00:00 11.1907 05.22.2003-04:00:00 11.1763 05.22.2003-05:00:00 11.1763 05.22.2003-06:00:00 11.1654 05.22.2003-07:00:00 11.1582 05.22.2003-08:00:00 11.1564 05.22.2003-09:00:00 11.1491 05.22.2003-10:00:00 11.1401 05.22.2003-11:00:00 11.1346 05.22.2003-12:00:00 11.1256 05.22.2003-13:00:00 11.1165 05.22.2003-14:00:00 11.1165 05.22.2003-15:00:00 11.1075 05.22.2003-16:00:00 11.1021 05.22.2003-17:00:00 11.0930 05.22.2003-18:00:00 11.0930 05.22.2003-19:00:00 11.0894 05.22.2003-20:00:00 11.0822 05.22.2003-21:00:00 11.0840 05.22.2003-22:00:00 11.0803 05.22.2003-23:00:00 11.0677 05.23.2003-00:00:00 11.0677 05.23.2003-01:00:00 11.0641 05.23.2003-02:00:00 11.0568 05.23.2003-03:00:00 11.0532 05.23.2003-04:00:00 11.0460 05.23.2003-05:00:00 11.0405 05.23.2003-06:00:00 11.0315 05.23.2003-07:00:00 11.0242 05.23.2003-08:00:00 11.0134 05.23.2003-09:00:00 10.9917 05.23.2003-10:00:00 10.9772 05.23.2003-11:00:00 10.9682 05.23.2003-12:00:00 10.9609 05.23.2003-13:00:00 10.9573 05.23.2003-14:00:00 10.9501 05.23.2003-15:00:00 10.9392 05.23.2003-16:00:00 10.9175 05.23.2003-17:00:00 10.9048 05.23.2003-18:00:00 10.9012 05.23.2003-19:00:00 10.8940 05.23.2003-20:00:00 10.8885 05.23.2003-21:00:00 10.8831 05.23.2003-22:00:00 10.8813 05.23.2003-23:00:00 10.8741 05.24.2003-00:00:00 10.8741 05.24.2003-01:00:00 10.8722 05.24.2003-02:00:00 10.8650 05.24.2003-03:00:00 10.8596 05.24.2003-04:00:00 10.8596 05.24.2003-05:00:00 10.8523 05.24.2003-06:00:00 10.8505 05.24.2003-07:00:00 10.8415 05.24.2003-08:00:00 10.8324 05.24.2003-09:00:00 10.8270 05.24.2003-10:00:00 10.8198 05.24.2003-11:00:00 10.8071 05.24.2003-12:00:00 10.7999 05.24.2003-13:00:00 10.7980 05.24.2003-14:00:00 10.7926 05.24.2003-15:00:00 10.7872 05.24.2003-16:00:00 10.7872 05.24.2003-17:00:00 10.7745 05.24.2003-18:00:00 10.7727 05.24.2003-19:00:00 10.7727 05.24.2003-20:00:00 10.7637 05.24.2003-21:00:00 10.7564 05.24.2003-22:00:00 10.7492 05.24.2003-23:00:00 10.7474 05.25.2003-00:00:00 10.7492 05.25.2003-01:00:00 10.7492 05.25.2003-02:00:00 10.7600 05.25.2003-03:00:00 10.7673 05.25.2003-04:00:00 10.7655 05.25.2003-05:00:00 10.7655 05.25.2003-06:00:00 10.7655 05.25.2003-07:00:00 10.7600 05.25.2003-08:00:00 10.7528 05.25.2003-09:00:00 10.7510 05.25.2003-10:00:00 10.7474 05.25.2003-11:00:00 10.7438 05.25.2003-12:00:00 10.7329 05.25.2003-13:00:00 10.7166 05.25.2003-14:00:00 10.7003 05.25.2003-15:00:00 10.6804 05.25.2003-16:00:00 10.6678 05.25.2003-17:00:00 10.6623 05.25.2003-18:00:00 10.6587 05.25.2003-19:00:00 10.6551 05.25.2003-20:00:00 10.6442 05.25.2003-21:00:00 10.6406 05.25.2003-22:00:00 10.6316 05.25.2003-23:00:00 10.6279 05.26.2003-00:00:00 10.6207 05.26.2003-01:00:00 10.6153 05.26.2003-02:00:00 10.6098 05.26.2003-03:00:00 10.6044 05.26.2003-04:00:00 10.5954 05.26.2003-05:00:00 10.5936 05.26.2003-06:00:00 10.5899 05.26.2003-07:00:00 10.5791 05.26.2003-08:00:00 10.5646 05.26.2003-09:00:00 10.5501 05.26.2003-10:00:00 10.5465 05.26.2003-11:00:00 10.5429 05.26.2003-12:00:00 10.5302 05.26.2003-13:00:00 10.5248 05.26.2003-14:00:00 10.5121 05.26.2003-15:00:00 10.5031 05.26.2003-16:00:00 10.4958 05.26.2003-17:00:00 10.4886 05.26.2003-18:00:00 10.4814 05.26.2003-19:00:00 10.4741 05.26.2003-20:00:00 10.4741 05.26.2003-21:00:00 10.4633 05.26.2003-22:00:00 10.4560 05.26.2003-23:00:00 10.4560 05.27.2003-00:00:00 10.4415 05.27.2003-01:00:00 10.4434 05.27.2003-02:00:00 10.4415 05.27.2003-03:00:00 10.4361 05.27.2003-04:00:00 10.4343 05.27.2003-05:00:00 10.4253 05.27.2003-06:00:00 10.4162 05.27.2003-07:00:00 10.4144 05.27.2003-08:00:00 10.4090 05.27.2003-09:00:00 10.3981 05.27.2003-10:00:00 10.3927 05.27.2003-11:00:00 10.3800 05.27.2003-12:00:00 10.3619 05.27.2003-13:00:00 10.3402 05.27.2003-14:00:00 10.3348 05.27.2003-15:00:00 10.3312 05.27.2003-16:00:00 10.3221 05.27.2003-17:00:00 10.3131 05.27.2003-18:00:00 10.3058 05.27.2003-19:00:00 10.2986 05.27.2003-20:00:00 10.2968 05.27.2003-21:00:00 10.2841 05.27.2003-22:00:00 10.2769 05.27.2003-23:00:00 10.2733 05.28.2003-00:00:00 10.2696 05.28.2003-01:00:00 10.2606 05.28.2003-02:00:00 10.2552 05.28.2003-03:00:00 10.2298 05.28.2003-04:00:00 10.2262 05.28.2003-05:00:00 10.2153 05.28.2003-06:00:00 10.2135 05.28.2003-07:00:00 10.2117 05.28.2003-08:00:00 10.2045 05.28.2003-09:00:00 10.2009 05.28.2003-10:00:00 10.1991 05.28.2003-11:00:00 10.1936 05.28.2003-12:00:00 10.1864 05.28.2003-13:00:00 10.1846 05.28.2003-14:00:00 10.1773 05.28.2003-15:00:00 10.1737 05.28.2003-16:00:00 10.1683 05.28.2003-17:00:00 10.1592 05.28.2003-18:00:00 10.1538 05.28.2003-19:00:00 10.1502 05.28.2003-20:00:00 10.1502 05.28.2003-21:00:00 10.1393 05.28.2003-22:00:00 10.1393 05.28.2003-23:00:00 10.1339 05.29.2003-00:00:00 10.1339 05.29.2003-01:00:00 10.1375 05.29.2003-02:00:00 10.1375 05.29.2003-03:00:00 10.1321 05.29.2003-04:00:00 10.1303 05.29.2003-05:00:00 10.1267 05.29.2003-06:00:00 10.1212 05.29.2003-07:00:00 10.1122 05.29.2003-08:00:00 10.0995 05.29.2003-09:00:00 10.0887 05.29.2003-10:00:00 10.0796 05.29.2003-11:00:00 10.0688 05.29.2003-12:00:00 10.0579 05.29.2003-13:00:00 10.0507 05.29.2003-14:00:00 10.0398 05.29.2003-15:00:00 10.0362 05.29.2003-16:00:00 10.0253 05.29.2003-17:00:00 10.0181 05.29.2003-18:00:00 10.0090 05.29.2003-19:00:00 10.0018 05.29.2003-20:00:00 9.9891 05.29.2003-21:00:00 9.9819 05.29.2003-22:00:00 9.9783 05.29.2003-23:00:00 9.9729 05.30.2003-00:00:00 9.9656 05.30.2003-01:00:00 9.9602 05.30.2003-02:00:00 9.9529 05.30.2003-03:00:00 9.9493 05.30.2003-04:00:00 9.9421 05.30.2003-05:00:00 9.9294 05.30.2003-06:00:00 9.9258 05.30.2003-07:00:00 9.9204 05.30.2003-08:00:00 9.9131 05.30.2003-09:00:00 9.8806 05.30.2003-10:00:00 9.8715 05.30.2003-11:00:00 9.8661 05.30.2003-12:00:00 9.8588 05.30.2003-13:00:00 9.8516 05.30.2003-14:00:00 9.8389 05.30.2003-15:00:00 9.8317 05.30.2003-16:00:00 9.8227 05.30.2003-17:00:00 9.8100 05.30.2003-18:00:00 9.8082 05.30.2003-19:00:00 9.8082 05.30.2003-20:00:00 9.8046 05.30.2003-21:00:00 9.8064 05.30.2003-22:00:00 9.8028 05.30.2003-23:00:00 9.7991 05.31.2003-00:00:00 9.8028 05.31.2003-01:00:00 9.7973 05.31.2003-02:00:00 9.7919 05.31.2003-03:00:00 9.7865 05.31.2003-04:00:00 9.7847 05.31.2003-05:00:00 9.7810 05.31.2003-06:00:00 9.7792 05.31.2003-07:00:00 9.7756 05.31.2003-08:00:00 9.7720 05.31.2003-09:00:00 9.7629 05.31.2003-10:00:00 9.7575 05.31.2003-11:00:00 9.7485 05.31.2003-12:00:00 9.7430 05.31.2003-13:00:00 9.7322 05.31.2003-14:00:00 9.7304 05.31.2003-15:00:00 9.7213 05.31.2003-16:00:00 9.7123 05.31.2003-17:00:00 9.7068 05.31.2003-18:00:00 9.7032 05.31.2003-19:00:00 9.6942 05.31.2003-20:00:00 9.6851 05.31.2003-21:00:00 9.6815 05.31.2003-22:00:00 9.6743 05.31.2003-23:00:00 9.6652 06.01.2003-00:00:00 9.6598 06.01.2003-01:00:00 9.6526 06.01.2003-02:00:00 9.6471 06.01.2003-03:00:00 9.6363 06.01.2003-04:00:00 9.6290 06.01.2003-05:00:00 9.6254 06.01.2003-06:00:00 9.6182 06.01.2003-07:00:00 9.6145 06.01.2003-08:00:00 9.6091 06.01.2003-09:00:00 9.6001 06.01.2003-10:00:00 9.5928 06.01.2003-11:00:00 9.5729 06.01.2003-12:00:00 9.5675 06.01.2003-13:00:00 9.5548 06.01.2003-14:00:00 9.5404 06.01.2003-15:00:00 9.5349 06.01.2003-16:00:00 9.5277 06.01.2003-17:00:00 9.5204 06.01.2003-18:00:00 9.5078 06.01.2003-19:00:00 9.5096 06.01.2003-20:00:00 9.5042 06.01.2003-21:00:00 9.5042 06.01.2003-22:00:00 9.4987 06.01.2003-23:00:00 9.4969 06.02.2003-00:00:00 9.4969 06.02.2003-01:00:00 9.4915 06.02.2003-02:00:00 9.4879 06.02.2003-03:00:00 9.4843 06.02.2003-04:00:00 9.4788 06.02.2003-05:00:00 9.4770 06.02.2003-06:00:00 9.4698 06.02.2003-07:00:00 9.4571 06.02.2003-08:00:00 9.4499 06.02.2003-09:00:00 9.4481 06.02.2003-10:00:00 9.4390 06.02.2003-11:00:00 9.4282 06.02.2003-12:00:00 9.4173 06.02.2003-13:00:00 9.4010 06.02.2003-14:00:00 9.3902 06.02.2003-15:00:00 9.3865 06.02.2003-16:00:00 9.3811 06.02.2003-17:00:00 9.3684 06.02.2003-18:00:00 9.3648 06.02.2003-19:00:00 9.3594 06.02.2003-20:00:00 9.3503 06.02.2003-21:00:00 9.3467 06.02.2003-22:00:00 9.3377 06.02.2003-23:00:00 9.3304 06.03.2003-00:00:00 9.3232 06.03.2003-01:00:00 9.3196 06.03.2003-02:00:00 9.3142 06.03.2003-03:00:00 9.3069 06.03.2003-04:00:00 9.3051 06.03.2003-05:00:00 9.2997 06.03.2003-06:00:00 9.2942 06.03.2003-07:00:00 9.2906 06.03.2003-08:00:00 9.2798 06.03.2003-09:00:00 9.2653 06.03.2003-10:00:00 9.2581 06.03.2003-11:00:00 9.2544 06.03.2003-12:00:00 9.2345 06.03.2003-13:00:00 9.2273 06.03.2003-14:00:00 9.2092 06.03.2003-15:00:00 9.2020 06.03.2003-16:00:00 9.1893 06.03.2003-17:00:00 9.1802 06.03.2003-18:00:00 9.1730 06.03.2003-19:00:00 9.1658 06.03.2003-20:00:00 9.1585 06.03.2003-21:00:00 9.1603 06.03.2003-22:00:00 9.1549 06.03.2003-23:00:00 9.1567 06.04.2003-00:00:00 9.1531 06.04.2003-01:00:00 9.1513 06.04.2003-02:00:00 9.1477 06.04.2003-03:00:00 9.1440 06.04.2003-04:00:00 9.1386 06.04.2003-05:00:00 9.1386 06.04.2003-06:00:00 9.1350 06.04.2003-07:00:00 9.1350 06.04.2003-08:00:00 9.1296 06.04.2003-09:00:00 9.1169 06.04.2003-10:00:00 9.1097 06.04.2003-11:00:00 9.1006 06.04.2003-12:00:00 9.0898 06.04.2003-13:00:00 9.0807 06.04.2003-14:00:00 9.0753 06.04.2003-15:00:00 9.0680 06.04.2003-16:00:00 9.0463 06.04.2003-17:00:00 9.0409 06.04.2003-18:00:00 9.0282 06.04.2003-19:00:00 9.0174 06.04.2003-20:00:00 9.0174 06.04.2003-21:00:00 9.0174 06.04.2003-22:00:00 9.0156 06.04.2003-23:00:00 9.0174 06.05.2003-00:00:00 9.0174 06.05.2003-01:00:00 9.0174 06.05.2003-02:00:00 9.0138 06.05.2003-03:00:00 9.0101 06.05.2003-04:00:00 9.0047 06.05.2003-05:00:00 8.9938 06.05.2003-06:00:00 8.9920 06.05.2003-07:00:00 8.9920 06.05.2003-08:00:00 8.9884 06.05.2003-09:00:00 8.9830 06.05.2003-10:00:00 8.9758 06.05.2003-11:00:00 8.9685 06.05.2003-12:00:00 8.9613 06.05.2003-13:00:00 8.9595 06.05.2003-14:00:00 8.9558 06.05.2003-15:00:00 8.9540 06.05.2003-16:00:00 8.9486 06.05.2003-17:00:00 8.9450 06.05.2003-18:00:00 8.9432 06.05.2003-19:00:00 8.9323 06.05.2003-20:00:00 8.9341 06.05.2003-21:00:00 8.9269 06.05.2003-22:00:00 8.9251 06.05.2003-23:00:00 8.9251 06.06.2003-00:00:00 8.9215 06.06.2003-01:00:00 8.9160 06.06.2003-02:00:00 8.9106 06.06.2003-03:00:00 8.9052 06.06.2003-04:00:00 8.8997 06.06.2003-05:00:00 8.8961 06.06.2003-06:00:00 8.8871 06.06.2003-07:00:00 8.8780 06.06.2003-08:00:00 8.8726 06.06.2003-09:00:00 8.8690 06.06.2003-10:00:00 8.8708 06.06.2003-11:00:00 8.8672 06.06.2003-12:00:00 8.8545 06.06.2003-13:00:00 8.8581 06.06.2003-14:00:00 8.8617 06.06.2003-15:00:00 8.8545 06.06.2003-16:00:00 8.8491 06.06.2003-17:00:00 8.8455 06.06.2003-18:00:00 8.8436 06.06.2003-19:00:00 8.8364 06.06.2003-20:00:00 8.8364 06.06.2003-21:00:00 8.8328 06.06.2003-22:00:00 8.8328 06.06.2003-23:00:00 8.8328 06.07.2003-00:00:00 8.8237 06.07.2003-01:00:00 8.8219 06.07.2003-02:00:00 8.8256 06.07.2003-03:00:00 8.8201 06.07.2003-04:00:00 8.8183 06.07.2003-05:00:00 8.8147 06.07.2003-06:00:00 8.8056 06.07.2003-07:00:00 8.8002 06.07.2003-08:00:00 8.7875 06.07.2003-09:00:00 8.7731 06.07.2003-10:00:00 8.7640 06.07.2003-11:00:00 8.7658 06.07.2003-12:00:00 8.7731 06.07.2003-13:00:00 8.7640 06.07.2003-14:00:00 8.7586 06.07.2003-15:00:00 8.7514 06.07.2003-16:00:00 8.7423 06.07.2003-17:00:00 8.7369 06.07.2003-18:00:00 8.7206 06.07.2003-19:00:00 8.7079 06.07.2003-20:00:00 8.7115 06.07.2003-21:00:00 8.7079 06.07.2003-22:00:00 8.7007 06.07.2003-23:00:00 8.6934 06.08.2003-00:00:00 8.6916 06.08.2003-01:00:00 8.6880 06.08.2003-02:00:00 8.6880 06.08.2003-03:00:00 8.6844 06.08.2003-04:00:00 8.6790 06.08.2003-05:00:00 8.6717 06.08.2003-06:00:00 8.6699 06.08.2003-07:00:00 8.6663 06.08.2003-08:00:00 8.6627 06.08.2003-09:00:00 8.6518 06.08.2003-10:00:00 8.6446 06.08.2003-11:00:00 8.6392 06.08.2003-12:00:00 8.6283 06.08.2003-13:00:00 8.6120 06.08.2003-14:00:00 8.5867 06.08.2003-15:00:00 8.5776 06.08.2003-16:00:00 8.5722 06.08.2003-17:00:00 8.5632 06.08.2003-18:00:00 8.5523 06.08.2003-19:00:00 8.5523 06.08.2003-20:00:00 8.5541 06.08.2003-21:00:00 8.5523 06.08.2003-22:00:00 8.5469 06.08.2003-23:00:00 8.5396 06.09.2003-00:00:00 8.5342 06.09.2003-01:00:00 8.5306 06.09.2003-02:00:00 8.5288 06.09.2003-03:00:00 8.5215 06.09.2003-04:00:00 8.5179 06.09.2003-05:00:00 8.5107 06.09.2003-06:00:00 8.5052 06.09.2003-07:00:00 8.5016 06.09.2003-08:00:00 8.4890 06.09.2003-09:00:00 8.4799 06.09.2003-10:00:00 8.4654 06.09.2003-11:00:00 8.4582 06.09.2003-12:00:00 8.4437 06.09.2003-13:00:00 8.4383 06.09.2003-14:00:00 8.4329 06.09.2003-15:00:00 8.4256 06.09.2003-16:00:00 8.4130 06.09.2003-17:00:00 8.4111 06.09.2003-18:00:00 8.4021 06.09.2003-19:00:00 8.4021 06.09.2003-20:00:00 8.3985 06.09.2003-21:00:00 8.3967 06.09.2003-22:00:00 8.3949 06.09.2003-23:00:00 8.3894 06.10.2003-00:00:00 8.3822 06.10.2003-01:00:00 8.3786 06.10.2003-02:00:00 8.3713 06.10.2003-03:00:00 8.3695 06.10.2003-04:00:00 8.3659 06.10.2003-05:00:00 8.3659 06.10.2003-06:00:00 8.3659 06.10.2003-07:00:00 8.3641 06.10.2003-08:00:00 8.3569 06.10.2003-09:00:00 8.3460 06.10.2003-10:00:00 8.3333 06.10.2003-11:00:00 8.3279 06.10.2003-12:00:00 8.3207 06.10.2003-13:00:00 8.3134 06.10.2003-14:00:00 8.2971 06.10.2003-15:00:00 8.2845 06.10.2003-16:00:00 8.2809 06.10.2003-17:00:00 8.2682 06.10.2003-18:00:00 8.2591 06.10.2003-19:00:00 8.2591 06.10.2003-20:00:00 8.2519 06.10.2003-21:00:00 8.2483 06.10.2003-22:00:00 8.2447 06.10.2003-23:00:00 8.2392 06.11.2003-00:00:00 8.2338 06.11.2003-01:00:00 8.2320 06.11.2003-02:00:00 8.2284 06.11.2003-03:00:00 8.2211 06.11.2003-04:00:00 8.2175 06.11.2003-05:00:00 8.2121 06.11.2003-06:00:00 8.2085 06.11.2003-07:00:00 8.2085 06.11.2003-08:00:00 8.2049 06.11.2003-09:00:00 8.2012 06.11.2003-10:00:00 8.1904 06.11.2003-11:00:00 8.1849 06.11.2003-12:00:00 8.1777 06.11.2003-13:00:00 8.1723 06.11.2003-14:00:00 8.1687 06.11.2003-15:00:00 8.1614 06.11.2003-16:00:00 8.1488 06.11.2003-17:00:00 8.1343 06.11.2003-18:00:00 8.1288 06.11.2003-19:00:00 8.1234 06.11.2003-20:00:00 8.1162 06.11.2003-21:00:00 8.1180 06.11.2003-22:00:00 8.1180 06.11.2003-23:00:00 8.1180 06.12.2003-00:00:00 8.1162 06.12.2003-01:00:00 8.1144 06.12.2003-02:00:00 8.1126 06.12.2003-03:00:00 8.1089 06.12.2003-04:00:00 8.1035 06.12.2003-05:00:00 8.0999 06.12.2003-06:00:00 8.0945 06.12.2003-07:00:00 8.0872 06.12.2003-08:00:00 8.0782 06.12.2003-09:00:00 8.0655 06.12.2003-10:00:00 8.0547 06.12.2003-11:00:00 8.0438 06.12.2003-12:00:00 8.0402 06.12.2003-13:00:00 8.0347 06.12.2003-14:00:00 8.0221 06.12.2003-15:00:00 8.0166 06.12.2003-16:00:00 8.0094 06.12.2003-17:00:00 8.0022 06.12.2003-18:00:00 7.9949 06.12.2003-19:00:00 7.9931 06.12.2003-20:00:00 7.9931 06.12.2003-21:00:00 7.9895 06.12.2003-22:00:00 7.9877 06.12.2003-23:00:00 7.9877 06.13.2003-00:00:00 7.9841 06.13.2003-01:00:00 7.9823 06.13.2003-02:00:00 7.9859 06.13.2003-03:00:00 7.9967 06.13.2003-04:00:00 7.9949 06.13.2003-05:00:00 8.0130 06.13.2003-06:00:00 8.0239 06.13.2003-07:00:00 8.0601 06.13.2003-08:00:00 8.0727 06.13.2003-09:00:00 8.0764 06.13.2003-10:00:00 8.0764 06.13.2003-11:00:00 8.0691 06.13.2003-12:00:00 8.0727 06.13.2003-13:00:00 8.0709 06.13.2003-14:00:00 8.0583 06.13.2003-15:00:00 8.0528 06.13.2003-16:00:00 8.0474 06.13.2003-17:00:00 8.0420 06.13.2003-18:00:00 8.0366 06.13.2003-19:00:00 8.0347 06.13.2003-20:00:00 8.0257 06.13.2003-21:00:00 8.0203 06.13.2003-22:00:00 8.0203 06.13.2003-23:00:00 8.0221 06.14.2003-00:00:00 8.0257 06.14.2003-01:00:00 8.0239 06.14.2003-02:00:00 8.0239 06.14.2003-03:00:00 8.0239 06.14.2003-04:00:00 8.0257 06.14.2003-05:00:00 8.0257 06.14.2003-06:00:00 8.0185 06.14.2003-07:00:00 8.0130 06.14.2003-08:00:00 8.0130 06.14.2003-09:00:00 8.0112 06.14.2003-10:00:00 8.0022 06.14.2003-11:00:00 7.9967 06.14.2003-12:00:00 7.9877 06.14.2003-13:00:00 7.9768 06.14.2003-14:00:00 7.9714 06.14.2003-15:00:00 7.9624 06.14.2003-16:00:00 7.9606 06.14.2003-17:00:00 7.9551 06.14.2003-18:00:00 7.9479 06.14.2003-19:00:00 7.9406 06.14.2003-20:00:00 7.9280 06.14.2003-21:00:00 7.9262 06.14.2003-22:00:00 7.9280 06.14.2003-23:00:00 7.9244 06.15.2003-00:00:00 7.9207 06.15.2003-01:00:00 7.9189 06.15.2003-02:00:00 7.9117 06.15.2003-03:00:00 7.9081 06.15.2003-04:00:00 7.9081 06.15.2003-05:00:00 7.9026 06.15.2003-06:00:00 7.8990 06.15.2003-07:00:00 7.8954 06.15.2003-08:00:00 7.8900 06.15.2003-09:00:00 7.8864 06.15.2003-10:00:00 7.8773 06.15.2003-11:00:00 7.8701 06.15.2003-12:00:00 7.8610 06.15.2003-13:00:00 7.8556 06.15.2003-14:00:00 7.8484 06.15.2003-15:00:00 7.8375 06.15.2003-16:00:00 7.8321 06.15.2003-17:00:00 7.8321 06.15.2003-18:00:00 7.8248 06.15.2003-19:00:00 7.8212 06.15.2003-20:00:00 7.8122 06.15.2003-21:00:00 7.8085 06.15.2003-22:00:00 7.7995 06.15.2003-23:00:00 7.7995 06.16.2003-00:00:00 7.7923 06.16.2003-01:00:00 7.7923 06.16.2003-02:00:00 7.7886 06.16.2003-03:00:00 7.7850 06.16.2003-04:00:00 7.7868 06.16.2003-05:00:00 7.7832 06.16.2003-06:00:00 7.7832 06.16.2003-07:00:00 7.7723 06.16.2003-08:00:00 7.7669 06.16.2003-09:00:00 7.7651 06.16.2003-10:00:00 7.7579 06.16.2003-11:00:00 7.7506 06.16.2003-12:00:00 7.7398 06.16.2003-13:00:00 7.7343 06.16.2003-14:00:00 7.7271 06.16.2003-15:00:00 7.7144 06.16.2003-16:00:00 7.7090 06.16.2003-17:00:00 7.7054 06.16.2003-18:00:00 7.6963 06.16.2003-19:00:00 7.6891 06.16.2003-20:00:00 7.6873 06.16.2003-21:00:00 7.6873 06.16.2003-22:00:00 7.6855 06.16.2003-23:00:00 7.6801 06.17.2003-00:00:00 7.6764 06.17.2003-01:00:00 7.6764 06.17.2003-02:00:00 7.6728 06.17.2003-03:00:00 7.6656 06.17.2003-04:00:00 7.6620 06.17.2003-05:00:00 7.6620 06.17.2003-06:00:00 7.6583 06.17.2003-07:00:00 7.6511 06.17.2003-08:00:00 7.6384 06.17.2003-09:00:00 7.6330 06.17.2003-10:00:00 7.6221 06.17.2003-11:00:00 7.6113 06.17.2003-12:00:00 7.6022 06.17.2003-13:00:00 7.5896 06.17.2003-14:00:00 7.5860 06.17.2003-15:00:00 7.5860 06.17.2003-16:00:00 7.5787 06.17.2003-17:00:00 7.5715 06.17.2003-18:00:00 7.5661 06.17.2003-19:00:00 7.5606 06.17.2003-20:00:00 7.5606 06.17.2003-21:00:00 7.5552 06.17.2003-22:00:00 7.5534 06.17.2003-23:00:00 7.5480 06.18.2003-00:00:00 7.5425 06.18.2003-01:00:00 7.5407 06.18.2003-02:00:00 7.5371 06.18.2003-03:00:00 7.5317 06.18.2003-04:00:00 7.5299 06.18.2003-05:00:00 7.5280 06.18.2003-06:00:00 7.5299 06.18.2003-07:00:00 7.5262 06.18.2003-08:00:00 7.5208 06.18.2003-09:00:00 7.5154 06.18.2003-10:00:00 7.5136 06.18.2003-11:00:00 7.5154 06.18.2003-12:00:00 7.5118 06.18.2003-13:00:00 7.5063 06.18.2003-14:00:00 7.4955 06.18.2003-15:00:00 7.4900 06.18.2003-16:00:00 7.4864 06.18.2003-17:00:00 7.4756 06.18.2003-18:00:00 7.4720 06.18.2003-19:00:00 7.4701 06.18.2003-20:00:00 7.4665 06.18.2003-21:00:00 7.4647 06.18.2003-22:00:00 7.4575 06.18.2003-23:00:00 7.4539 06.19.2003-00:00:00 7.4502 06.19.2003-01:00:00 7.4466 06.19.2003-02:00:00 7.4484 06.19.2003-03:00:00 7.4466 06.19.2003-04:00:00 7.4448 06.19.2003-05:00:00 7.4430 06.19.2003-06:00:00 7.4376 06.19.2003-07:00:00 7.4358 06.19.2003-08:00:00 7.4339 06.19.2003-09:00:00 7.4267 06.19.2003-10:00:00 7.4231 06.19.2003-11:00:00 7.4159 06.19.2003-12:00:00 7.4086 06.19.2003-13:00:00 7.4014 06.19.2003-14:00:00 7.3923 06.19.2003-15:00:00 7.3869 06.19.2003-16:00:00 7.3851 06.19.2003-17:00:00 7.3851 06.19.2003-18:00:00 7.3815 06.19.2003-19:00:00 7.3706 06.19.2003-20:00:00 7.3760 06.19.2003-21:00:00 7.3706 06.19.2003-22:00:00 7.3706 06.19.2003-23:00:00 7.3670 06.20.2003-00:00:00 7.3652 06.20.2003-01:00:00 7.3616 06.20.2003-02:00:00 7.3598 06.20.2003-03:00:00 7.3598 06.20.2003-04:00:00 7.3579 06.20.2003-05:00:00 7.3507 06.20.2003-06:00:00 7.3489 06.20.2003-07:00:00 7.3471 06.20.2003-08:00:00 7.3435 06.20.2003-09:00:00 7.3380 06.20.2003-10:00:00 7.3362 06.20.2003-11:00:00 7.3290 06.20.2003-12:00:00 7.3272 06.20.2003-13:00:00 7.3254 06.20.2003-14:00:00 7.3199 06.20.2003-15:00:00 7.3163 06.20.2003-16:00:00 7.3109 06.20.2003-17:00:00 7.3073 06.20.2003-18:00:00 7.2964 06.20.2003-19:00:00 7.2856 06.20.2003-20:00:00 7.2837 06.20.2003-21:00:00 7.2819 06.20.2003-22:00:00 7.2837 06.20.2003-23:00:00 7.2801 06.21.2003-00:00:00 7.2801 06.21.2003-01:00:00 7.2783 06.21.2003-02:00:00 7.2729 06.21.2003-03:00:00 7.2693 06.21.2003-04:00:00 7.2657 06.21.2003-05:00:00 7.2512 06.21.2003-06:00:00 7.2494 06.21.2003-07:00:00 7.2494 06.21.2003-08:00:00 7.2457 06.21.2003-09:00:00 7.2421 06.21.2003-10:00:00 7.2367 06.21.2003-11:00:00 7.2222 06.21.2003-12:00:00 7.2168 06.21.2003-13:00:00 7.2132 06.21.2003-14:00:00 7.2059 06.21.2003-15:00:00 7.1969 06.21.2003-16:00:00 7.1896 06.21.2003-17:00:00 7.1878 06.21.2003-18:00:00 7.1969 06.21.2003-19:00:00 7.2240 06.21.2003-20:00:00 7.3000 06.21.2003-21:00:00 7.3326 06.21.2003-22:00:00 7.3471 06.21.2003-23:00:00 7.3598 06.22.2003-00:00:00 7.3688 06.22.2003-01:00:00 7.3815 06.22.2003-02:00:00 7.3833 06.22.2003-03:00:00 7.3978 06.22.2003-04:00:00 7.4086 06.22.2003-05:00:00 7.4104 06.22.2003-06:00:00 7.4140 06.22.2003-07:00:00 7.4177 06.22.2003-08:00:00 7.4285 06.22.2003-09:00:00 7.4339 06.22.2003-10:00:00 7.4321 06.22.2003-11:00:00 7.4339 06.22.2003-12:00:00 7.4339 06.22.2003-13:00:00 7.4358 06.22.2003-14:00:00 7.4394 06.22.2003-15:00:00 7.4376 06.22.2003-16:00:00 7.4339 06.22.2003-17:00:00 7.4303 06.22.2003-18:00:00 7.4303 06.22.2003-19:00:00 7.4339 06.22.2003-20:00:00 7.4285 06.22.2003-21:00:00 7.4285 06.22.2003-22:00:00 7.4249 06.22.2003-23:00:00 7.4249 06.23.2003-00:00:00 7.4249 06.23.2003-01:00:00 7.4267 06.23.2003-02:00:00 7.4231 06.23.2003-03:00:00 7.4231 06.23.2003-04:00:00 7.4177 06.23.2003-05:00:00 7.4177 06.23.2003-06:00:00 7.4159 06.23.2003-07:00:00 7.4140 06.23.2003-08:00:00 7.4159 06.23.2003-09:00:00 7.4140 06.23.2003-10:00:00 7.4050 06.23.2003-11:00:00 7.4014 06.23.2003-12:00:00 7.3905 06.23.2003-13:00:00 7.3742 06.23.2003-14:00:00 7.3652 06.23.2003-15:00:00 7.3598 06.23.2003-16:00:00 7.3507 06.23.2003-17:00:00 7.3362 06.23.2003-18:00:00 7.3344 06.23.2003-19:00:00 7.3308 06.23.2003-20:00:00 7.3290 06.23.2003-21:00:00 7.3254 06.23.2003-22:00:00 7.3236 06.23.2003-23:00:00 7.3218 06.24.2003-00:00:00 7.3218 06.24.2003-01:00:00 7.3199 06.24.2003-02:00:00 7.3163 06.24.2003-03:00:00 7.3127 06.24.2003-04:00:00 7.3109 06.24.2003-05:00:00 7.3037 06.24.2003-06:00:00 7.3018 06.24.2003-07:00:00 7.2982 06.24.2003-08:00:00 7.2910 06.24.2003-09:00:00 7.2856 06.24.2003-10:00:00 7.2856 06.24.2003-11:00:00 7.2747 06.24.2003-12:00:00 7.2711 06.24.2003-13:00:00 7.2638 06.24.2003-14:00:00 7.2602 06.24.2003-15:00:00 7.2566 06.24.2003-16:00:00 7.2476 06.24.2003-17:00:00 7.2403 06.24.2003-18:00:00 7.2295 06.24.2003-19:00:00 7.2240 06.24.2003-20:00:00 7.2186 06.24.2003-21:00:00 7.2204 06.24.2003-22:00:00 7.2150 06.24.2003-23:00:00 7.2114 06.25.2003-00:00:00 7.2041 06.25.2003-01:00:00 7.2023 06.25.2003-02:00:00 7.1987 06.25.2003-03:00:00 7.1969 06.25.2003-04:00:00 7.1969 06.25.2003-05:00:00 7.2005 06.25.2003-06:00:00 7.1933 06.25.2003-07:00:00 7.1842 06.25.2003-08:00:00 7.1752 06.25.2003-09:00:00 7.1643 06.25.2003-10:00:00 7.1607 06.25.2003-11:00:00 7.1498 06.25.2003-12:00:00 7.1444 06.25.2003-13:00:00 7.1390 06.25.2003-14:00:00 7.1336 06.25.2003-15:00:00 7.1317 06.25.2003-16:00:00 7.1263 06.25.2003-17:00:00 7.1155 06.25.2003-18:00:00 7.1100 06.25.2003-19:00:00 7.1082 06.25.2003-20:00:00 7.1046 06.25.2003-21:00:00 7.1028 06.25.2003-22:00:00 7.0992 06.25.2003-23:00:00 7.0955 06.26.2003-00:00:00 7.0937 06.26.2003-01:00:00 7.0847 06.26.2003-02:00:00 7.0829 06.26.2003-03:00:00 7.0775 06.26.2003-04:00:00 7.0756 06.26.2003-05:00:00 7.0720 06.26.2003-06:00:00 7.0666 06.26.2003-07:00:00 7.0666 06.26.2003-08:00:00 7.0539 06.26.2003-09:00:00 7.0431 06.26.2003-10:00:00 7.0358 06.26.2003-11:00:00 7.0268 06.26.2003-12:00:00 7.0195 06.26.2003-13:00:00 7.0159 06.26.2003-14:00:00 7.0123 06.26.2003-15:00:00 7.0051 06.26.2003-16:00:00 6.9924 06.26.2003-17:00:00 6.9852 06.26.2003-18:00:00 6.9779 06.26.2003-19:00:00 6.9653 06.26.2003-20:00:00 6.9634 06.26.2003-21:00:00 6.9598 06.26.2003-22:00:00 6.9598 06.26.2003-23:00:00 6.9634 06.27.2003-00:00:00 6.9616 06.27.2003-01:00:00 6.9616 06.27.2003-02:00:00 6.9634 06.27.2003-03:00:00 6.9616 06.27.2003-04:00:00 6.9634 06.27.2003-05:00:00 6.9616 06.27.2003-06:00:00 6.9580 06.27.2003-07:00:00 6.9526 06.27.2003-08:00:00 6.9472 06.27.2003-09:00:00 6.9399 06.27.2003-10:00:00 6.9363 06.27.2003-11:00:00 6.9236 06.27.2003-12:00:00 6.9182 06.27.2003-13:00:00 6.9110 06.27.2003-14:00:00 6.9019 06.27.2003-15:00:00 6.9001 06.27.2003-16:00:00 6.8965 06.27.2003-17:00:00 6.8838 06.27.2003-18:00:00 6.8712 06.27.2003-19:00:00 6.8712 06.27.2003-20:00:00 6.8693 06.27.2003-21:00:00 6.8675 06.27.2003-22:00:00 6.8639 06.27.2003-23:00:00 6.8621 06.28.2003-00:00:00 6.8549 06.28.2003-01:00:00 6.8531 06.28.2003-02:00:00 6.8494 06.28.2003-03:00:00 6.8512 06.28.2003-04:00:00 6.8512 06.28.2003-05:00:00 6.8512 06.28.2003-06:00:00 6.8476 06.28.2003-07:00:00 6.8295 06.28.2003-08:00:00 6.8205 06.28.2003-09:00:00 6.8096 06.28.2003-10:00:00 6.7933 06.28.2003-11:00:00 6.7879 06.28.2003-12:00:00 6.7897 06.28.2003-13:00:00 6.7915 06.28.2003-14:00:00 6.7897 06.28.2003-15:00:00 6.7843 06.28.2003-16:00:00 6.7789 06.28.2003-17:00:00 6.7807 06.28.2003-18:00:00 6.7716 06.28.2003-19:00:00 6.7662 06.28.2003-20:00:00 6.7644 06.28.2003-21:00:00 6.7608 06.28.2003-22:00:00 6.7626 06.28.2003-23:00:00 6.7662 06.29.2003-00:00:00 6.7608 06.29.2003-01:00:00 6.7590 06.29.2003-02:00:00 6.7590 06.29.2003-03:00:00 6.7499 06.29.2003-04:00:00 6.7463 06.29.2003-05:00:00 6.7427 06.29.2003-06:00:00 6.7354 06.29.2003-07:00:00 6.7282 06.29.2003-08:00:00 6.7246 06.29.2003-09:00:00 6.7246 06.29.2003-10:00:00 6.7191 06.29.2003-11:00:00 6.7155 06.29.2003-12:00:00 6.7101 06.29.2003-13:00:00 6.7065 06.29.2003-14:00:00 6.6974 06.29.2003-15:00:00 6.6938 06.29.2003-16:00:00 6.6884 06.29.2003-17:00:00 6.6757 06.29.2003-18:00:00 6.6685 06.29.2003-19:00:00 6.6649 06.29.2003-20:00:00 6.6667 06.29.2003-21:00:00 6.6649 06.29.2003-22:00:00 6.6649 06.29.2003-23:00:00 6.6721 06.30.2003-00:00:00 6.6703 06.30.2003-01:00:00 6.6685 06.30.2003-02:00:00 6.6649 06.30.2003-03:00:00 6.6649 06.30.2003-04:00:00 6.6649 06.30.2003-05:00:00 6.6594 06.30.2003-06:00:00 6.6594 06.30.2003-07:00:00 6.6576 06.30.2003-08:00:00 6.6558 06.30.2003-09:00:00 6.6576 06.30.2003-10:00:00 6.6576 06.30.2003-11:00:00 6.6486 06.30.2003-12:00:00 6.6413 06.30.2003-13:00:00 6.6359 06.30.2003-14:00:00 6.6341 06.30.2003-15:00:00 6.6232 06.30.2003-16:00:00 6.6160 06.30.2003-17:00:00 6.6069 06.30.2003-18:00:00 6.5979 06.30.2003-19:00:00 6.5997 06.30.2003-20:00:00 6.6051 06.30.2003-21:00:00 6.6051 06.30.2003-22:00:00 6.6033 06.30.2003-23:00:00 6.5997 07.01.2003-00:00:00 6.6015 07.01.2003-01:00:00 6.5997 07.01.2003-02:00:00 6.5907 07.01.2003-03:00:00 6.5852 07.01.2003-04:00:00 6.5798 07.01.2003-05:00:00 6.5780 07.01.2003-06:00:00 6.5762 07.01.2003-07:00:00 6.5708 07.01.2003-08:00:00 6.5635 07.01.2003-09:00:00 6.5509 07.01.2003-10:00:00 6.5472 07.01.2003-11:00:00 6.5418 07.01.2003-12:00:00 6.5400 07.01.2003-13:00:00 6.5364 07.01.2003-14:00:00 6.5255 07.01.2003-15:00:00 6.5201 07.01.2003-16:00:00 6.5128 07.01.2003-17:00:00 6.5110 07.01.2003-18:00:00 6.5092 07.01.2003-19:00:00 6.5056 07.01.2003-20:00:00 6.5074 07.01.2003-21:00:00 6.5092 07.01.2003-22:00:00 6.5074 07.01.2003-23:00:00 6.5056 07.02.2003-00:00:00 6.5056 07.02.2003-01:00:00 6.5056 07.02.2003-02:00:00 6.5020 07.02.2003-03:00:00 6.5002 07.02.2003-04:00:00 6.5002 07.02.2003-05:00:00 6.4966 07.02.2003-06:00:00 6.4966 07.02.2003-07:00:00 6.4911 07.02.2003-08:00:00 6.4857 07.02.2003-09:00:00 6.4767 07.02.2003-10:00:00 6.4694 07.02.2003-11:00:00 6.4640 07.02.2003-12:00:00 6.4567 07.02.2003-13:00:00 6.4513 07.02.2003-14:00:00 6.4441 07.02.2003-15:00:00 6.4350 07.02.2003-16:00:00 6.4314 07.02.2003-17:00:00 6.4314 07.02.2003-18:00:00 6.4296 07.02.2003-19:00:00 6.4296 07.02.2003-20:00:00 6.4332 07.02.2003-21:00:00 6.4332 07.02.2003-22:00:00 6.4296 07.02.2003-23:00:00 6.4278 07.03.2003-00:00:00 6.4242 07.03.2003-01:00:00 6.4224 07.03.2003-02:00:00 6.4206 07.03.2003-03:00:00 6.4169 07.03.2003-04:00:00 6.4115 07.03.2003-05:00:00 6.4097 07.03.2003-06:00:00 6.4061 07.03.2003-07:00:00 6.3952 07.03.2003-08:00:00 6.3934 07.03.2003-09:00:00 6.3862 07.03.2003-10:00:00 6.3844 07.03.2003-11:00:00 6.3753 07.03.2003-12:00:00 6.3663 07.03.2003-13:00:00 6.3608 07.03.2003-14:00:00 6.3536 07.03.2003-15:00:00 6.3427 07.03.2003-16:00:00 6.3391 07.03.2003-17:00:00 6.3355 07.03.2003-18:00:00 6.3337 07.03.2003-19:00:00 6.3337 07.03.2003-20:00:00 6.3373 07.03.2003-21:00:00 6.3337 07.03.2003-22:00:00 6.3301 07.03.2003-23:00:00 6.3283 07.04.2003-00:00:00 6.3301 07.04.2003-01:00:00 6.3265 07.04.2003-02:00:00 6.3265 07.04.2003-03:00:00 6.3192 07.04.2003-04:00:00 6.3156 07.04.2003-05:00:00 6.3192 07.04.2003-06:00:00 6.3138 07.04.2003-07:00:00 6.3084 07.04.2003-08:00:00 6.2975 07.04.2003-09:00:00 6.2975 07.04.2003-10:00:00 6.2921 07.04.2003-11:00:00 6.2866 07.04.2003-12:00:00 6.2776 07.04.2003-13:00:00 6.2631 07.04.2003-14:00:00 6.2613 07.04.2003-15:00:00 6.2577 07.04.2003-16:00:00 6.2486 07.04.2003-17:00:00 6.2486 07.04.2003-18:00:00 6.2432 07.04.2003-19:00:00 6.2396 07.04.2003-20:00:00 6.2396 07.04.2003-21:00:00 6.2360 07.04.2003-22:00:00 6.2342 07.04.2003-23:00:00 6.2287 07.05.2003-00:00:00 6.2305 07.05.2003-01:00:00 6.2324 07.05.2003-02:00:00 6.2342 07.05.2003-03:00:00 6.2305 07.05.2003-04:00:00 6.2305 07.05.2003-05:00:00 6.2324 07.05.2003-06:00:00 6.2287 07.05.2003-07:00:00 6.2269 07.05.2003-08:00:00 6.2251 07.05.2003-09:00:00 6.2215 07.05.2003-10:00:00 6.2197 07.05.2003-11:00:00 6.2197 07.05.2003-12:00:00 6.2197 07.05.2003-13:00:00 6.2143 07.05.2003-14:00:00 6.2034 07.05.2003-15:00:00 6.1998 07.05.2003-16:00:00 6.1944 07.05.2003-17:00:00 6.1889 07.05.2003-18:00:00 6.1871 07.05.2003-19:00:00 6.1853 07.05.2003-20:00:00 6.1853 07.05.2003-21:00:00 6.1871 07.05.2003-22:00:00 6.1853 07.05.2003-23:00:00 6.1889 07.06.2003-00:00:00 6.1871 07.06.2003-01:00:00 6.1871 07.06.2003-02:00:00 6.1871 07.06.2003-03:00:00 6.1871 07.06.2003-04:00:00 6.1817 07.06.2003-05:00:00 6.1708 07.06.2003-06:00:00 6.1654 07.06.2003-07:00:00 6.1618 07.06.2003-08:00:00 6.1564 07.06.2003-09:00:00 6.1509 07.06.2003-10:00:00 6.1437 07.06.2003-11:00:00 6.1346 07.06.2003-12:00:00 6.1310 07.06.2003-13:00:00 6.1238 07.06.2003-14:00:00 6.1165 07.06.2003-15:00:00 6.1147 07.06.2003-16:00:00 6.1093 07.06.2003-17:00:00 6.1039 07.06.2003-18:00:00 6.1021 07.06.2003-19:00:00 6.1021 07.06.2003-20:00:00 6.0984 07.06.2003-21:00:00 6.1003 07.06.2003-22:00:00 6.1039 07.06.2003-23:00:00 6.1003 07.07.2003-00:00:00 6.1003 07.07.2003-01:00:00 6.0948 07.07.2003-02:00:00 6.0948 07.07.2003-03:00:00 6.0948 07.07.2003-04:00:00 6.0966 07.07.2003-05:00:00 6.0948 07.07.2003-06:00:00 6.0894 07.07.2003-07:00:00 6.0840 07.07.2003-08:00:00 6.0803 07.07.2003-09:00:00 6.0785 07.07.2003-10:00:00 6.0713 07.07.2003-11:00:00 6.0623 07.07.2003-12:00:00 6.0514 07.07.2003-13:00:00 6.0460 07.07.2003-14:00:00 6.0442 07.07.2003-15:00:00 6.0369 07.07.2003-16:00:00 6.0315 07.07.2003-17:00:00 6.0297 07.07.2003-18:00:00 6.0351 07.07.2003-19:00:00 6.0369 07.07.2003-20:00:00 6.0351 07.07.2003-21:00:00 6.0333 07.07.2003-22:00:00 6.0297 07.07.2003-23:00:00 6.0279 07.08.2003-00:00:00 6.0297 07.08.2003-01:00:00 6.0315 07.08.2003-02:00:00 6.0279 07.08.2003-03:00:00 6.0261 07.08.2003-04:00:00 6.0297 07.08.2003-05:00:00 6.0297 07.08.2003-06:00:00 6.0297 07.08.2003-07:00:00 6.0206 07.08.2003-08:00:00 6.0206 07.08.2003-09:00:00 6.0206 07.08.2003-10:00:00 6.0170 07.08.2003-11:00:00 6.0170 07.08.2003-12:00:00 6.0062 07.08.2003-13:00:00 6.0007 07.08.2003-14:00:00 5.9971 07.08.2003-15:00:00 5.9899 07.08.2003-16:00:00 5.9862 07.08.2003-17:00:00 5.9844 07.08.2003-18:00:00 5.9808 07.08.2003-19:00:00 5.9808 07.08.2003-20:00:00 5.9808 07.08.2003-21:00:00 5.9790 07.08.2003-22:00:00 5.9736 07.08.2003-23:00:00 5.9736 07.09.2003-00:00:00 5.9736 07.09.2003-01:00:00 5.9736 07.09.2003-02:00:00 5.9718 07.09.2003-03:00:00 5.9663 07.09.2003-04:00:00 5.9663 07.09.2003-05:00:00 5.9627 07.09.2003-06:00:00 5.9609 07.09.2003-07:00:00 5.9555 07.09.2003-08:00:00 5.9446 07.09.2003-09:00:00 5.9410 07.09.2003-10:00:00 5.9356 07.09.2003-11:00:00 5.9320 07.09.2003-12:00:00 5.9229 07.09.2003-13:00:00 5.9102 07.09.2003-14:00:00 5.9066 07.09.2003-15:00:00 5.8976 07.09.2003-16:00:00 5.8903 07.09.2003-17:00:00 5.8885 07.09.2003-18:00:00 5.8777 07.09.2003-19:00:00 5.8650 07.09.2003-20:00:00 5.8650 07.09.2003-21:00:00 5.8614 07.09.2003-22:00:00 5.8578 07.09.2003-23:00:00 5.8578 07.10.2003-00:00:00 5.8614 07.10.2003-01:00:00 5.8560 07.10.2003-02:00:00 5.8523 07.10.2003-03:00:00 5.8469 07.10.2003-04:00:00 5.8469 07.10.2003-05:00:00 5.8415 07.10.2003-06:00:00 5.8360 07.10.2003-07:00:00 5.8324 07.10.2003-08:00:00 5.8306 07.10.2003-09:00:00 5.8234 07.10.2003-10:00:00 5.8125 07.10.2003-11:00:00 5.8053 07.10.2003-12:00:00 5.8035 07.10.2003-13:00:00 5.8017 07.10.2003-14:00:00 5.7980 07.10.2003-15:00:00 5.7908 07.10.2003-16:00:00 5.7854 07.10.2003-17:00:00 5.7818 07.10.2003-18:00:00 5.7799 07.10.2003-19:00:00 5.7781 07.10.2003-20:00:00 5.7799 07.10.2003-21:00:00 5.7781 07.10.2003-22:00:00 5.7745 07.10.2003-23:00:00 5.7727 07.11.2003-00:00:00 5.7727 07.11.2003-01:00:00 5.7727 07.11.2003-02:00:00 5.7727 07.11.2003-03:00:00 5.7727 07.11.2003-04:00:00 5.7745 07.11.2003-05:00:00 5.7727 07.11.2003-06:00:00 5.7691 07.11.2003-07:00:00 5.7619 07.11.2003-08:00:00 5.7582 07.11.2003-09:00:00 5.7564 07.11.2003-10:00:00 5.7419 07.11.2003-11:00:00 5.7365 07.11.2003-12:00:00 5.7329 07.11.2003-13:00:00 5.7311 07.11.2003-14:00:00 5.7257 07.11.2003-15:00:00 5.7220 07.11.2003-16:00:00 5.7166 07.11.2003-17:00:00 5.7148 07.11.2003-18:00:00 5.7058 07.11.2003-19:00:00 5.7039 07.11.2003-20:00:00 5.7039 07.11.2003-21:00:00 5.6967 07.11.2003-22:00:00 5.6985 07.11.2003-23:00:00 5.6985 07.12.2003-00:00:00 5.6985 07.12.2003-01:00:00 5.6985 07.12.2003-02:00:00 5.6985 07.12.2003-03:00:00 5.6967 07.12.2003-04:00:00 5.6967 07.12.2003-05:00:00 5.6967 07.12.2003-06:00:00 5.6967 07.12.2003-07:00:00 5.6913 07.12.2003-08:00:00 5.6877 07.12.2003-09:00:00 5.6840 07.12.2003-10:00:00 5.6732 07.12.2003-11:00:00 5.6659 07.12.2003-12:00:00 5.6641 07.12.2003-13:00:00 5.6623 07.12.2003-14:00:00 5.6533 07.12.2003-15:00:00 5.6515 07.12.2003-16:00:00 5.6497 07.12.2003-17:00:00 5.6497 07.12.2003-18:00:00 5.6533 07.12.2003-19:00:00 5.6551 07.12.2003-20:00:00 5.6551 07.12.2003-21:00:00 5.6714 07.12.2003-22:00:00 5.6786 07.12.2003-23:00:00 5.6895 07.13.2003-00:00:00 5.6967 07.13.2003-01:00:00 5.6967 07.13.2003-02:00:00 5.6985 07.13.2003-03:00:00 5.6967 07.13.2003-04:00:00 5.7021 07.13.2003-05:00:00 5.7003 07.13.2003-06:00:00 5.6985 07.13.2003-07:00:00 5.6985 07.13.2003-08:00:00 5.7003 07.13.2003-09:00:00 5.7058 07.13.2003-10:00:00 5.7021 07.13.2003-11:00:00 5.7021 07.13.2003-12:00:00 5.6967 07.13.2003-13:00:00 5.6967 07.13.2003-14:00:00 5.6931 07.13.2003-15:00:00 5.6949 07.13.2003-16:00:00 5.6931 07.13.2003-17:00:00 5.6913 07.13.2003-18:00:00 5.6858 07.13.2003-19:00:00 5.6877 07.13.2003-20:00:00 5.6877 07.13.2003-21:00:00 5.6804 07.13.2003-22:00:00 5.6822 07.13.2003-23:00:00 5.6822 07.14.2003-00:00:00 5.6750 07.14.2003-01:00:00 5.6786 07.14.2003-02:00:00 5.6786 07.14.2003-03:00:00 5.6732 07.14.2003-04:00:00 5.6714 07.14.2003-05:00:00 5.6696 07.14.2003-06:00:00 5.6696 07.14.2003-07:00:00 5.6678 07.14.2003-08:00:00 5.6605 07.14.2003-09:00:00 5.6569 07.14.2003-10:00:00 5.6551 07.14.2003-11:00:00 5.6442 07.14.2003-12:00:00 5.6388 07.14.2003-13:00:00 5.6352 07.14.2003-14:00:00 5.6279 07.14.2003-15:00:00 5.6279 07.14.2003-16:00:00 5.6243 07.14.2003-17:00:00 5.6189 07.14.2003-18:00:00 5.6098 07.14.2003-19:00:00 5.6080 07.14.2003-20:00:00 5.6117 07.14.2003-21:00:00 5.6098 07.14.2003-22:00:00 5.6098 07.14.2003-23:00:00 5.6026 07.15.2003-00:00:00 5.6044 07.15.2003-01:00:00 5.6044 07.15.2003-02:00:00 5.6026 07.15.2003-03:00:00 5.6008 07.15.2003-04:00:00 5.5954 07.15.2003-05:00:00 5.5936 07.15.2003-06:00:00 5.5899 07.15.2003-07:00:00 5.5863 07.15.2003-08:00:00 5.5791 07.15.2003-09:00:00 5.5682 07.15.2003-10:00:00 5.5646 07.15.2003-11:00:00 5.5592 07.15.2003-12:00:00 5.5556 07.15.2003-13:00:00 5.5465 07.15.2003-14:00:00 5.5393 07.15.2003-15:00:00 5.5375 07.15.2003-16:00:00 5.5375 07.15.2003-17:00:00 5.5375 07.15.2003-18:00:00 5.5320 07.15.2003-19:00:00 5.5284 07.15.2003-20:00:00 5.5302 07.15.2003-21:00:00 5.5338 07.15.2003-22:00:00 5.5375 07.15.2003-23:00:00 5.5375 07.16.2003-00:00:00 5.5338 07.16.2003-01:00:00 5.5284 07.16.2003-02:00:00 5.5302 07.16.2003-03:00:00 5.5302 07.16.2003-04:00:00 5.5302 07.16.2003-05:00:00 5.5266 07.16.2003-06:00:00 5.5248 07.16.2003-07:00:00 5.5248 07.16.2003-08:00:00 5.5194 07.16.2003-09:00:00 5.5176 07.16.2003-10:00:00 5.5067 07.16.2003-11:00:00 5.5049 07.16.2003-12:00:00 5.5049 07.16.2003-13:00:00 5.5049 07.16.2003-14:00:00 5.5013 07.16.2003-15:00:00 5.4850 07.16.2003-16:00:00 5.4777 07.16.2003-17:00:00 5.4723 07.16.2003-18:00:00 5.4687 07.16.2003-19:00:00 5.4669 07.16.2003-20:00:00 5.4669 07.16.2003-21:00:00 5.4651 07.16.2003-22:00:00 5.4669 07.16.2003-23:00:00 5.4669 07.17.2003-00:00:00 5.4705 07.17.2003-01:00:00 5.4669 07.17.2003-02:00:00 5.4651 07.17.2003-03:00:00 5.4651 07.17.2003-04:00:00 5.4633 07.17.2003-05:00:00 5.4615 07.17.2003-06:00:00 5.4578 07.17.2003-07:00:00 5.4524 07.17.2003-08:00:00 5.4524 07.17.2003-09:00:00 5.4434 07.17.2003-10:00:00 5.4361 07.17.2003-11:00:00 5.4271 07.17.2003-12:00:00 5.4253 07.17.2003-13:00:00 5.4235 07.17.2003-14:00:00 5.4198 07.17.2003-15:00:00 5.4162 07.17.2003-16:00:00 5.4054 07.17.2003-17:00:00 5.3999 07.17.2003-18:00:00 5.3963 07.17.2003-19:00:00 5.3927 07.17.2003-20:00:00 5.3927 07.17.2003-21:00:00 5.3909 07.17.2003-22:00:00 5.3909 07.17.2003-23:00:00 5.3927 07.18.2003-00:00:00 5.3909 07.18.2003-01:00:00 5.3873 07.18.2003-02:00:00 5.3818 07.18.2003-03:00:00 5.3836 07.18.2003-04:00:00 5.3855 07.18.2003-05:00:00 5.3836 07.18.2003-06:00:00 5.3836 07.18.2003-07:00:00 5.3764 07.18.2003-08:00:00 5.3710 07.18.2003-09:00:00 5.3692 07.18.2003-10:00:00 5.3619 07.18.2003-11:00:00 5.3583 07.18.2003-12:00:00 5.3565 07.18.2003-13:00:00 5.3529 07.18.2003-14:00:00 5.3511 07.18.2003-15:00:00 5.3511 07.18.2003-16:00:00 5.3493 07.18.2003-17:00:00 5.3456 07.18.2003-18:00:00 5.3456 07.18.2003-19:00:00 5.3420 07.18.2003-20:00:00 5.3420 07.18.2003-21:00:00 5.3420 07.18.2003-22:00:00 5.3402 07.18.2003-23:00:00 5.3402 07.19.2003-00:00:00 5.3384 07.19.2003-01:00:00 5.3384 07.19.2003-02:00:00 5.3366 07.19.2003-03:00:00 5.3348 07.19.2003-04:00:00 5.3330 07.19.2003-05:00:00 5.3312 07.19.2003-06:00:00 5.3203 07.19.2003-07:00:00 5.3185 07.19.2003-08:00:00 5.3149 07.19.2003-09:00:00 5.3058 07.19.2003-10:00:00 5.3022 07.19.2003-11:00:00 5.2968 07.19.2003-12:00:00 5.2877 07.19.2003-13:00:00 5.2823 07.19.2003-14:00:00 5.2805 07.19.2003-15:00:00 5.2805 07.19.2003-16:00:00 5.2769 07.19.2003-17:00:00 5.2733 07.19.2003-18:00:00 5.2660 07.19.2003-19:00:00 5.2642 07.19.2003-20:00:00 5.2642 07.19.2003-21:00:00 5.2606 07.19.2003-22:00:00 5.2606 07.19.2003-23:00:00 5.2606 07.20.2003-00:00:00 5.2588 07.20.2003-01:00:00 5.2588 07.20.2003-02:00:00 5.2606 07.20.2003-03:00:00 5.2606 07.20.2003-04:00:00 5.2570 07.20.2003-05:00:00 5.2533 07.20.2003-06:00:00 5.2479 07.20.2003-07:00:00 5.2425 07.20.2003-08:00:00 5.2407 07.20.2003-09:00:00 5.2407 07.20.2003-10:00:00 5.2389 07.20.2003-11:00:00 5.2371 07.20.2003-12:00:00 5.2334 07.20.2003-13:00:00 5.2316 07.20.2003-14:00:00 5.2262 07.20.2003-15:00:00 5.2153 07.20.2003-16:00:00 5.2135 07.20.2003-17:00:00 5.2117 07.20.2003-18:00:00 5.2099 07.20.2003-19:00:00 5.2063 07.20.2003-20:00:00 5.2063 07.20.2003-21:00:00 5.2045 07.20.2003-22:00:00 5.2063 07.20.2003-23:00:00 5.2063 07.21.2003-00:00:00 5.2063 07.21.2003-01:00:00 5.2063 07.21.2003-02:00:00 5.2063 07.21.2003-03:00:00 5.2045 07.21.2003-04:00:00 5.2027 07.21.2003-05:00:00 5.2027 07.21.2003-06:00:00 5.1991 07.21.2003-07:00:00 5.1954 07.21.2003-08:00:00 5.1918 07.21.2003-09:00:00 5.1864 07.21.2003-10:00:00 5.1792 07.21.2003-11:00:00 5.1773 07.21.2003-12:00:00 5.1737 07.21.2003-13:00:00 5.1665 07.21.2003-14:00:00 5.1629 07.21.2003-15:00:00 5.1592 07.21.2003-16:00:00 5.1538 07.21.2003-17:00:00 5.1502 07.21.2003-18:00:00 5.1484 07.21.2003-19:00:00 5.1448 07.21.2003-20:00:00 5.1448 07.21.2003-21:00:00 5.1430 07.21.2003-22:00:00 5.1430 07.21.2003-23:00:00 5.1430 07.22.2003-00:00:00 5.1412 07.22.2003-01:00:00 5.1412 07.22.2003-02:00:00 5.1393 07.22.2003-03:00:00 5.1375 07.22.2003-04:00:00 5.1375 07.22.2003-05:00:00 5.1375 07.22.2003-06:00:00 5.1375 07.22.2003-07:00:00 5.1357 07.22.2003-08:00:00 5.1339 07.22.2003-09:00:00 5.1321 07.22.2003-10:00:00 5.1231 07.22.2003-11:00:00 5.1212 07.22.2003-12:00:00 5.1176 07.22.2003-13:00:00 5.1140 07.22.2003-14:00:00 5.1086 07.22.2003-15:00:00 5.1050 07.22.2003-16:00:00 5.1013 07.22.2003-17:00:00 5.1013 07.22.2003-18:00:00 5.0977 07.22.2003-19:00:00 5.0959 07.22.2003-20:00:00 5.0959 07.22.2003-21:00:00 5.0959 07.22.2003-22:00:00 5.0959 07.22.2003-23:00:00 5.0923 07.23.2003-00:00:00 5.0923 07.23.2003-01:00:00 5.0905 07.23.2003-02:00:00 5.0905 07.23.2003-03:00:00 5.0887 07.23.2003-04:00:00 5.0887 07.23.2003-05:00:00 5.0905 07.23.2003-06:00:00 5.0887 07.23.2003-07:00:00 5.0851 07.23.2003-08:00:00 5.0832 07.23.2003-09:00:00 5.0814 07.23.2003-10:00:00 5.0760 07.23.2003-11:00:00 5.0742 07.23.2003-12:00:00 5.0724 07.23.2003-13:00:00 5.0670 07.23.2003-14:00:00 5.0633 07.23.2003-15:00:00 5.0597 07.23.2003-16:00:00 5.0561 07.23.2003-17:00:00 5.0543 07.23.2003-18:00:00 5.0543 07.23.2003-19:00:00 5.0525 07.23.2003-20:00:00 5.0543 07.23.2003-21:00:00 5.0543 07.23.2003-22:00:00 5.0561 07.23.2003-23:00:00 5.0561 07.24.2003-00:00:00 5.0561 07.24.2003-01:00:00 5.0561 07.24.2003-02:00:00 5.0525 07.24.2003-03:00:00 5.0525 07.24.2003-04:00:00 5.0525 07.24.2003-05:00:00 5.0525 07.24.2003-06:00:00 5.0507 07.24.2003-07:00:00 5.0471 07.24.2003-08:00:00 5.0471 07.24.2003-09:00:00 5.0416 07.24.2003-10:00:00 5.0398 07.24.2003-11:00:00 5.0362 07.24.2003-12:00:00 5.0362 07.24.2003-13:00:00 5.0271 07.24.2003-14:00:00 5.0253 07.24.2003-15:00:00 5.0235 07.24.2003-16:00:00 5.0217 07.24.2003-17:00:00 5.0163 07.24.2003-18:00:00 5.0163 07.24.2003-19:00:00 5.0145 07.24.2003-20:00:00 5.0127 07.24.2003-21:00:00 5.0127 07.24.2003-22:00:00 5.0127 07.24.2003-23:00:00 5.0127 07.25.2003-00:00:00 5.0127 07.25.2003-01:00:00 5.0109 07.25.2003-02:00:00 5.0109 07.25.2003-03:00:00 5.0109 07.25.2003-04:00:00 5.0109 07.25.2003-05:00:00 5.0109 07.25.2003-06:00:00 5.0109 07.25.2003-07:00:00 5.0090 07.25.2003-08:00:00 5.0090 07.25.2003-09:00:00 5.0054 07.25.2003-10:00:00 5.0000 07.25.2003-11:00:00 4.9982 07.25.2003-12:00:00 4.9946 07.25.2003-13:00:00 4.9801 07.25.2003-14:00:00 4.9801 07.25.2003-15:00:00 4.9801 07.25.2003-16:00:00 4.9747 07.25.2003-17:00:00 4.9692 07.25.2003-18:00:00 4.9656 07.25.2003-19:00:00 4.9584 07.25.2003-20:00:00 4.9566 07.25.2003-21:00:00 4.9566 07.25.2003-22:00:00 4.9529 07.25.2003-23:00:00 4.9529 07.26.2003-00:00:00 4.9529 07.26.2003-01:00:00 4.9475 07.26.2003-02:00:00 4.9475 07.26.2003-03:00:00 4.9475 07.26.2003-04:00:00 4.9475 07.26.2003-05:00:00 4.9493 07.26.2003-06:00:00 4.9457 07.26.2003-07:00:00 4.9457 07.26.2003-08:00:00 4.9421 07.26.2003-09:00:00 4.9403 07.26.2003-10:00:00 4.9294 07.26.2003-11:00:00 4.9240 07.26.2003-12:00:00 4.9222 07.26.2003-13:00:00 4.9186 07.26.2003-14:00:00 4.9149 07.26.2003-15:00:00 4.9095 07.26.2003-16:00:00 4.9095 07.26.2003-17:00:00 4.9077 07.26.2003-18:00:00 4.9095 07.26.2003-19:00:00 4.9095 07.26.2003-20:00:00 4.9131 07.26.2003-21:00:00 4.9131 07.26.2003-22:00:00 4.9131 07.26.2003-23:00:00 4.9131 07.27.2003-00:00:00 4.9149 07.27.2003-01:00:00 4.9131 07.27.2003-02:00:00 4.9131 07.27.2003-03:00:00 4.9113 07.27.2003-04:00:00 4.9113 07.27.2003-05:00:00 4.9095 07.27.2003-06:00:00 4.9077 07.27.2003-07:00:00 4.9041 07.27.2003-08:00:00 4.9005 07.27.2003-09:00:00 4.8987 07.27.2003-10:00:00 4.8896 07.27.2003-11:00:00 4.8842 07.27.2003-12:00:00 4.8769 07.27.2003-13:00:00 4.8715 07.27.2003-14:00:00 4.8697 07.27.2003-15:00:00 4.8661 07.27.2003-16:00:00 4.8661 07.27.2003-17:00:00 4.8625 07.27.2003-18:00:00 4.8588 07.27.2003-19:00:00 4.8588 07.27.2003-20:00:00 4.8643 07.27.2003-21:00:00 4.8661 07.27.2003-22:00:00 4.8661 07.27.2003-23:00:00 4.8643 07.28.2003-00:00:00 4.8625 07.28.2003-01:00:00 4.8625 07.28.2003-02:00:00 4.8625 07.28.2003-03:00:00 4.8607 07.28.2003-04:00:00 4.8588 07.28.2003-05:00:00 4.8534 07.28.2003-06:00:00 4.8498 07.28.2003-07:00:00 4.8480 07.28.2003-08:00:00 4.8462 07.28.2003-09:00:00 4.8426 07.28.2003-10:00:00 4.8353 07.28.2003-11:00:00 4.8353 07.28.2003-12:00:00 4.8335 07.28.2003-13:00:00 4.8281 07.28.2003-14:00:00 4.8299 07.28.2003-15:00:00 4.8281 07.28.2003-16:00:00 4.8299 07.28.2003-17:00:00 4.8299 07.28.2003-18:00:00 4.8263 07.28.2003-19:00:00 4.8172 07.28.2003-20:00:00 4.8190 07.28.2003-21:00:00 4.8172 07.28.2003-22:00:00 4.8172 07.28.2003-23:00:00 4.8172 07.29.2003-00:00:00 4.8172 07.29.2003-01:00:00 4.8190 07.29.2003-02:00:00 4.8190 07.29.2003-03:00:00 4.8154 07.29.2003-04:00:00 4.8172 07.29.2003-05:00:00 4.8154 07.29.2003-06:00:00 4.8082 07.29.2003-07:00:00 4.8046 07.29.2003-08:00:00 4.7991 07.29.2003-09:00:00 4.7991 07.29.2003-10:00:00 4.7955 07.29.2003-11:00:00 4.7955 07.29.2003-12:00:00 4.7973 07.29.2003-13:00:00 4.7991 07.29.2003-14:00:00 4.7991 07.29.2003-15:00:00 4.7991 07.29.2003-16:00:00 4.7991 07.29.2003-17:00:00 4.7991 07.29.2003-18:00:00 4.8009 07.29.2003-19:00:00 4.7919 07.29.2003-20:00:00 4.7937 07.29.2003-21:00:00 4.7937 07.29.2003-22:00:00 4.7955 07.29.2003-23:00:00 4.7919 07.30.2003-00:00:00 4.7937 07.30.2003-01:00:00 4.7937 07.30.2003-02:00:00 4.7973 07.30.2003-03:00:00 4.7955 07.30.2003-04:00:00 4.7973 07.30.2003-05:00:00 4.7901 07.30.2003-06:00:00 4.7901 07.30.2003-07:00:00 4.7865 07.30.2003-08:00:00 4.7847 07.30.2003-09:00:00 4.7847 07.30.2003-10:00:00 4.7828 07.30.2003-11:00:00 4.7828 07.30.2003-12:00:00 4.7847 07.30.2003-13:00:00 4.7865 07.30.2003-14:00:00 4.7865 07.30.2003-15:00:00 4.7865 07.30.2003-16:00:00 4.7865 07.30.2003-17:00:00 4.7865 07.30.2003-18:00:00 4.7865 07.30.2003-19:00:00 4.7810 07.30.2003-20:00:00 4.7810 07.30.2003-21:00:00 4.7810 07.30.2003-22:00:00 4.7810 07.30.2003-23:00:00 4.7810 07.31.2003-00:00:00 4.7828 07.31.2003-01:00:00 4.7847 07.31.2003-02:00:00 4.7847 07.31.2003-03:00:00 4.7810 07.31.2003-04:00:00 4.7810 07.31.2003-05:00:00 4.7810 07.31.2003-06:00:00 4.7774 07.31.2003-07:00:00 4.7738 07.31.2003-08:00:00 4.7684 07.31.2003-09:00:00 4.7684 07.31.2003-10:00:00 4.7702 07.31.2003-11:00:00 4.7684 07.31.2003-12:00:00 4.7629 07.31.2003-13:00:00 4.7611 07.31.2003-14:00:00 4.7557 07.31.2003-15:00:00 4.7539 07.31.2003-16:00:00 4.7521 07.31.2003-17:00:00 4.7503 07.31.2003-18:00:00 4.7503 07.31.2003-19:00:00 4.7503 07.31.2003-20:00:00 4.7521 07.31.2003-21:00:00 4.7503 07.31.2003-22:00:00 4.7503 07.31.2003-23:00:00 4.7503 08.01.2003-00:00:00 4.7521 08.01.2003-01:00:00 4.7521 08.01.2003-02:00:00 4.7485 08.01.2003-03:00:00 4.7485 08.01.2003-04:00:00 4.7485 08.01.2003-05:00:00 4.7485 08.01.2003-06:00:00 4.7448 08.01.2003-07:00:00 4.7448 08.01.2003-08:00:00 4.7430 08.01.2003-09:00:00 4.7430 08.01.2003-10:00:00 4.7376 08.01.2003-11:00:00 4.7358 08.01.2003-12:00:00 4.7340 08.01.2003-13:00:00 4.7304 08.01.2003-14:00:00 4.7304 08.01.2003-15:00:00 4.7267 08.01.2003-16:00:00 4.7195 08.01.2003-17:00:00 4.7177 08.01.2003-18:00:00 4.7177 08.01.2003-19:00:00 4.7159 08.01.2003-20:00:00 4.7159 08.01.2003-21:00:00 4.7177 08.01.2003-22:00:00 4.7213 08.01.2003-23:00:00 4.7231 08.02.2003-00:00:00 4.7231 08.02.2003-01:00:00 4.7231 08.02.2003-02:00:00 4.7231 08.02.2003-03:00:00 4.7249 08.02.2003-04:00:00 4.7249 08.02.2003-05:00:00 4.7249 08.02.2003-06:00:00 4.7213 08.02.2003-07:00:00 4.7177 08.02.2003-08:00:00 4.7177 08.02.2003-09:00:00 4.7105 08.02.2003-10:00:00 4.7014 08.02.2003-11:00:00 4.7014 08.02.2003-12:00:00 4.6978 08.02.2003-13:00:00 4.6942 08.02.2003-14:00:00 4.6906 08.02.2003-15:00:00 4.6887 08.02.2003-16:00:00 4.6887 08.02.2003-17:00:00 4.6833 08.02.2003-18:00:00 4.6815 08.02.2003-19:00:00 4.6815 08.02.2003-20:00:00 4.6815 08.02.2003-21:00:00 4.6797 08.02.2003-22:00:00 4.6797 08.02.2003-23:00:00 4.6761 08.03.2003-00:00:00 4.6761 08.03.2003-01:00:00 4.6779 08.03.2003-02:00:00 4.6779 08.03.2003-03:00:00 4.6779 08.03.2003-04:00:00 4.6815 08.03.2003-05:00:00 4.6833 08.03.2003-06:00:00 4.6797 08.03.2003-07:00:00 4.6797 08.03.2003-08:00:00 4.6779 08.03.2003-09:00:00 4.6761 08.03.2003-10:00:00 4.6688 08.03.2003-11:00:00 4.6616 08.03.2003-12:00:00 4.6616 08.03.2003-13:00:00 4.6598 08.03.2003-14:00:00 4.6580 08.03.2003-15:00:00 4.6562 08.03.2003-16:00:00 4.6544 08.03.2003-17:00:00 4.6526 08.03.2003-18:00:00 4.6507 08.03.2003-19:00:00 4.6489 08.03.2003-20:00:00 4.6507 08.03.2003-21:00:00 4.6507 08.03.2003-22:00:00 4.6489 08.03.2003-23:00:00 4.6526 08.04.2003-00:00:00 4.6489 08.04.2003-01:00:00 4.6489 08.04.2003-02:00:00 4.6489 08.04.2003-03:00:00 4.6507 08.04.2003-04:00:00 4.6507 08.04.2003-05:00:00 4.6489 08.04.2003-06:00:00 4.6489 08.04.2003-07:00:00 4.6471 08.04.2003-08:00:00 4.6471 08.04.2003-09:00:00 4.6417 08.04.2003-10:00:00 4.6399 08.04.2003-11:00:00 4.6345 08.04.2003-12:00:00 4.6308 08.04.2003-13:00:00 4.6290 08.04.2003-14:00:00 4.6272 08.04.2003-15:00:00 4.6254 08.04.2003-16:00:00 4.6236 08.04.2003-17:00:00 4.6200 08.04.2003-18:00:00 4.6164 08.04.2003-19:00:00 4.6164 08.04.2003-20:00:00 4.6182 08.04.2003-21:00:00 4.6164 08.04.2003-22:00:00 4.6145 08.04.2003-23:00:00 4.6164 08.05.2003-00:00:00 4.6109 08.05.2003-01:00:00 4.6091 08.05.2003-02:00:00 4.6091 08.05.2003-03:00:00 4.6109 08.05.2003-04:00:00 4.6109 08.05.2003-05:00:00 4.6109 08.05.2003-06:00:00 4.6091 08.05.2003-07:00:00 4.6073 08.05.2003-08:00:00 4.6073 08.05.2003-09:00:00 4.6055 08.05.2003-10:00:00 4.6001 08.05.2003-11:00:00 4.5928 08.05.2003-12:00:00 4.5874 08.05.2003-13:00:00 4.5874 08.05.2003-14:00:00 4.5838 08.05.2003-15:00:00 4.5820 08.05.2003-16:00:00 4.5802 08.05.2003-17:00:00 4.5784 08.05.2003-18:00:00 4.5765 08.05.2003-19:00:00 4.5729 08.05.2003-20:00:00 4.5729 08.05.2003-21:00:00 4.5711 08.05.2003-22:00:00 4.5711 08.05.2003-23:00:00 4.5729 08.06.2003-00:00:00 4.5711 08.06.2003-01:00:00 4.5675 08.06.2003-02:00:00 4.5693 08.06.2003-03:00:00 4.5675 08.06.2003-04:00:00 4.5675 08.06.2003-05:00:00 4.5693 08.06.2003-06:00:00 4.5675 08.06.2003-07:00:00 4.5639 08.06.2003-08:00:00 4.5621 08.06.2003-09:00:00 4.5603 08.06.2003-10:00:00 4.5530 08.06.2003-11:00:00 4.5512 08.06.2003-12:00:00 4.5512 08.06.2003-13:00:00 4.5494 08.06.2003-14:00:00 4.5476 08.06.2003-15:00:00 4.5476 08.06.2003-16:00:00 4.5458 08.06.2003-17:00:00 4.5458 08.06.2003-18:00:00 4.5385 08.06.2003-19:00:00 4.5422 08.06.2003-20:00:00 4.5404 08.06.2003-21:00:00 4.5385 08.06.2003-22:00:00 4.5367 08.06.2003-23:00:00 4.5367 08.07.2003-00:00:00 4.5367 08.07.2003-01:00:00 4.5367 08.07.2003-02:00:00 4.5367 08.07.2003-03:00:00 4.5404 08.07.2003-04:00:00 4.5404 08.07.2003-05:00:00 4.5404 08.07.2003-06:00:00 4.5367 08.07.2003-07:00:00 4.5367 08.07.2003-08:00:00 4.5349 08.07.2003-09:00:00 4.5331 08.07.2003-10:00:00 4.5295 08.07.2003-11:00:00 4.5295 08.07.2003-12:00:00 4.5241 08.07.2003-13:00:00 4.5241 08.07.2003-14:00:00 4.5204 08.07.2003-15:00:00 4.5186 08.07.2003-16:00:00 4.5150 08.07.2003-17:00:00 4.5132 08.07.2003-18:00:00 4.5150 08.07.2003-19:00:00 4.5168 08.07.2003-20:00:00 4.5150 08.07.2003-21:00:00 4.5150 08.07.2003-22:00:00 4.5150 08.07.2003-23:00:00 4.5150 08.08.2003-00:00:00 4.5150 08.08.2003-01:00:00 4.5150 08.08.2003-02:00:00 4.5150 08.08.2003-03:00:00 4.5132 08.08.2003-04:00:00 4.5168 08.08.2003-05:00:00 4.5186 08.08.2003-06:00:00 4.5186 08.08.2003-07:00:00 4.5186 08.08.2003-08:00:00 4.5150 08.08.2003-09:00:00 4.5114 08.08.2003-10:00:00 4.5096 08.08.2003-11:00:00 4.5078 08.08.2003-12:00:00 4.5060 08.08.2003-13:00:00 4.5042 08.08.2003-14:00:00 4.5005 08.08.2003-15:00:00 4.5005 08.08.2003-16:00:00 4.4969 08.08.2003-17:00:00 4.4969 08.08.2003-18:00:00 4.4951 08.08.2003-19:00:00 4.4951 08.08.2003-20:00:00 4.4969 08.08.2003-21:00:00 4.4969 08.08.2003-22:00:00 4.4969 08.08.2003-23:00:00 4.4969 08.09.2003-00:00:00 4.4969 08.09.2003-01:00:00 4.4969 08.09.2003-02:00:00 4.4969 08.09.2003-03:00:00 4.4969 08.09.2003-04:00:00 4.4951 08.09.2003-05:00:00 4.4915 08.09.2003-06:00:00 4.4915 08.09.2003-07:00:00 4.4915 08.09.2003-08:00:00 4.4861 08.09.2003-09:00:00 4.4824 08.09.2003-10:00:00 4.4806 08.09.2003-11:00:00 4.4806 08.09.2003-12:00:00 4.4788 08.09.2003-13:00:00 4.4770 08.09.2003-14:00:00 4.4752 08.09.2003-15:00:00 4.4734 08.09.2003-16:00:00 4.4734 08.09.2003-17:00:00 4.4734 08.09.2003-18:00:00 4.4734 08.09.2003-19:00:00 4.4734 08.09.2003-20:00:00 4.4734 08.09.2003-21:00:00 4.4734 08.09.2003-22:00:00 4.4752 08.09.2003-23:00:00 4.4752 08.10.2003-00:00:00 4.4752 08.10.2003-01:00:00 4.4752 08.10.2003-02:00:00 4.4734 08.10.2003-03:00:00 4.4716 08.10.2003-04:00:00 4.4716 08.10.2003-05:00:00 4.4734 08.10.2003-06:00:00 4.4698 08.10.2003-07:00:00 4.4680 08.10.2003-08:00:00 4.4662 08.10.2003-09:00:00 4.4662 08.10.2003-10:00:00 4.4644 08.10.2003-11:00:00 4.4625 08.10.2003-12:00:00 4.4589 08.10.2003-13:00:00 4.4571 08.10.2003-14:00:00 4.4517 08.10.2003-15:00:00 4.4499 08.10.2003-16:00:00 4.4481 08.10.2003-17:00:00 4.4444 08.10.2003-18:00:00 4.4408 08.10.2003-19:00:00 4.4426 08.10.2003-20:00:00 4.4426 08.10.2003-21:00:00 4.4426 08.10.2003-22:00:00 4.4444 08.10.2003-23:00:00 4.4444 08.11.2003-00:00:00 4.4444 08.11.2003-01:00:00 4.4426 08.11.2003-02:00:00 4.4444 08.11.2003-03:00:00 4.4426 08.11.2003-04:00:00 4.4426 08.11.2003-05:00:00 4.4426 08.11.2003-06:00:00 4.4408 08.11.2003-07:00:00 4.4372 08.11.2003-08:00:00 4.4372 08.11.2003-09:00:00 4.4336 08.11.2003-10:00:00 4.4336 08.11.2003-11:00:00 4.4318 08.11.2003-12:00:00 4.4300 08.11.2003-13:00:00 4.4282 08.11.2003-14:00:00 4.4263 08.11.2003-15:00:00 4.4227 08.11.2003-16:00:00 4.4209 08.11.2003-17:00:00 4.4209 08.11.2003-18:00:00 4.4245 08.11.2003-19:00:00 4.4245 08.11.2003-20:00:00 4.4227 08.11.2003-21:00:00 4.4227 08.11.2003-22:00:00 4.4191 08.11.2003-23:00:00 4.4191 08.12.2003-00:00:00 4.4209 08.12.2003-01:00:00 4.4209 08.12.2003-02:00:00 4.4191 08.12.2003-03:00:00 4.4191 08.12.2003-04:00:00 4.4209 08.12.2003-05:00:00 4.4209 08.12.2003-06:00:00 4.4173 08.12.2003-07:00:00 4.4173 08.12.2003-08:00:00 4.4137 08.12.2003-09:00:00 4.4119 08.12.2003-10:00:00 4.4083 08.12.2003-11:00:00 4.4046 08.12.2003-12:00:00 4.4028 08.12.2003-13:00:00 4.4028 08.12.2003-14:00:00 4.3992 08.12.2003-15:00:00 4.3974 08.12.2003-16:00:00 4.3920 08.12.2003-17:00:00 4.3902 08.12.2003-18:00:00 4.3883 08.12.2003-19:00:00 4.3920 08.12.2003-20:00:00 4.3920 08.12.2003-21:00:00 4.3920 08.12.2003-22:00:00 4.3902 08.12.2003-23:00:00 4.3902 08.13.2003-00:00:00 4.3920 08.13.2003-01:00:00 4.3920 08.13.2003-02:00:00 4.3902 08.13.2003-03:00:00 4.3920 08.13.2003-04:00:00 4.3938 08.13.2003-05:00:00 4.3938 08.13.2003-06:00:00 4.3920 08.13.2003-07:00:00 4.3920 08.13.2003-08:00:00 4.3920 08.13.2003-09:00:00 4.3920 08.13.2003-10:00:00 4.3865 08.13.2003-11:00:00 4.3811 08.13.2003-12:00:00 4.3757 08.13.2003-13:00:00 4.3721 08.13.2003-14:00:00 4.3684 08.13.2003-15:00:00 4.3666 08.13.2003-16:00:00 4.3630 08.13.2003-17:00:00 4.3612 08.13.2003-18:00:00 4.3612 08.13.2003-19:00:00 4.3612 08.13.2003-20:00:00 4.3612 08.13.2003-21:00:00 4.3612 08.13.2003-22:00:00 4.3612 08.13.2003-23:00:00 4.3594 08.14.2003-00:00:00 4.3576 08.14.2003-01:00:00 4.3558 08.14.2003-02:00:00 4.3558 08.14.2003-03:00:00 4.3558 08.14.2003-04:00:00 4.3576 08.14.2003-05:00:00 4.3558 08.14.2003-06:00:00 4.3558 08.14.2003-07:00:00 4.3540 08.14.2003-08:00:00 4.3522 08.14.2003-09:00:00 4.3503 08.14.2003-10:00:00 4.3485 08.14.2003-11:00:00 4.3413 08.14.2003-12:00:00 4.3377 08.14.2003-13:00:00 4.3341 08.14.2003-14:00:00 4.3322 08.14.2003-15:00:00 4.3322 08.14.2003-16:00:00 4.3268 08.14.2003-17:00:00 4.3268 08.14.2003-18:00:00 4.3250 08.14.2003-19:00:00 4.3232 08.14.2003-20:00:00 4.3232 08.14.2003-21:00:00 4.3232 08.14.2003-22:00:00 4.3232 08.14.2003-23:00:00 4.3214 08.15.2003-00:00:00 4.3214 08.15.2003-01:00:00 4.3232 08.15.2003-02:00:00 4.3214 08.15.2003-03:00:00 4.3214 08.15.2003-04:00:00 4.3214 08.15.2003-05:00:00 4.3232 08.15.2003-06:00:00 4.3214 08.15.2003-07:00:00 4.3214 08.15.2003-08:00:00 4.3196 08.15.2003-09:00:00 4.3178 08.15.2003-10:00:00 4.3160 08.15.2003-11:00:00 4.3142 08.15.2003-12:00:00 4.3142 08.15.2003-13:00:00 4.3069 08.15.2003-14:00:00 4.3069 08.15.2003-15:00:00 4.3051 08.15.2003-16:00:00 4.3033 08.15.2003-17:00:00 4.3015 08.15.2003-18:00:00 4.2979 08.15.2003-19:00:00 4.2979 08.15.2003-20:00:00 4.2979 08.15.2003-21:00:00 4.2979 08.15.2003-22:00:00 4.2979 08.15.2003-23:00:00 4.2979 08.16.2003-00:00:00 4.2979 08.16.2003-01:00:00 4.2997 08.16.2003-02:00:00 4.2997 08.16.2003-03:00:00 4.2997 08.16.2003-04:00:00 4.3015 08.16.2003-05:00:00 4.3051 08.16.2003-06:00:00 4.3051 08.16.2003-07:00:00 4.3033 08.16.2003-08:00:00 4.3051 08.16.2003-09:00:00 4.3033 08.16.2003-10:00:00 4.3015 08.16.2003-11:00:00 4.2997 08.16.2003-12:00:00 4.2942 08.16.2003-13:00:00 4.2906 08.16.2003-14:00:00 4.2906 08.16.2003-15:00:00 4.2870 08.16.2003-16:00:00 4.2870 08.16.2003-17:00:00 4.2870 08.16.2003-18:00:00 4.2870 08.16.2003-19:00:00 4.2870 08.16.2003-20:00:00 4.2888 08.16.2003-21:00:00 4.2888 08.16.2003-22:00:00 4.2888 08.16.2003-23:00:00 4.2888 08.17.2003-00:00:00 4.2870 08.17.2003-01:00:00 4.2834 08.17.2003-02:00:00 4.2816 08.17.2003-03:00:00 4.2798 08.17.2003-04:00:00 4.2798 08.17.2003-05:00:00 4.2798 08.17.2003-06:00:00 4.2798 08.17.2003-07:00:00 4.2761 08.17.2003-08:00:00 4.2743 08.17.2003-09:00:00 4.2743 08.17.2003-10:00:00 4.2707 08.17.2003-11:00:00 4.2689 08.17.2003-12:00:00 4.2653 08.17.2003-13:00:00 4.2635 08.17.2003-14:00:00 4.2599 08.17.2003-15:00:00 4.2599 08.17.2003-16:00:00 4.2599 08.17.2003-17:00:00 4.2562 08.17.2003-18:00:00 4.2544 08.17.2003-19:00:00 4.2544 08.17.2003-20:00:00 4.2544 08.17.2003-21:00:00 4.2544 08.17.2003-22:00:00 4.2581 08.17.2003-23:00:00 4.2562 08.18.2003-00:00:00 4.2544 08.18.2003-01:00:00 4.2562 08.18.2003-02:00:00 4.2562 08.18.2003-03:00:00 4.2562 08.18.2003-04:00:00 4.2544 08.18.2003-05:00:00 4.2544 08.18.2003-06:00:00 4.2526 08.18.2003-07:00:00 4.2526 08.18.2003-08:00:00 4.2472 08.18.2003-09:00:00 4.2472 08.18.2003-10:00:00 4.2454 08.18.2003-11:00:00 4.2436 08.18.2003-12:00:00 4.2418 08.18.2003-13:00:00 4.2418 08.18.2003-14:00:00 4.2418 08.18.2003-15:00:00 4.2400 08.18.2003-16:00:00 4.2400 08.18.2003-17:00:00 4.2381 08.18.2003-18:00:00 4.2381 08.18.2003-19:00:00 4.2381 08.18.2003-20:00:00 4.2363 08.18.2003-21:00:00 4.2345 08.18.2003-22:00:00 4.2345 08.18.2003-23:00:00 4.2327 08.19.2003-00:00:00 4.2327 08.19.2003-01:00:00 4.2327 08.19.2003-02:00:00 4.2327 08.19.2003-03:00:00 4.2327 08.19.2003-04:00:00 4.2345 08.19.2003-05:00:00 4.2345 08.19.2003-06:00:00 4.2327 08.19.2003-07:00:00 4.2327 08.19.2003-08:00:00 4.2291 08.19.2003-09:00:00 4.2291 08.19.2003-10:00:00 4.2291 08.19.2003-11:00:00 4.2273 08.19.2003-12:00:00 4.2273 08.19.2003-13:00:00 4.2273 08.19.2003-14:00:00 4.2237 08.19.2003-15:00:00 4.2237 08.19.2003-16:00:00 4.2237 08.19.2003-17:00:00 4.2237 08.19.2003-18:00:00 4.2237 08.19.2003-19:00:00 4.2237 08.19.2003-20:00:00 4.2237 08.19.2003-21:00:00 4.2237 08.19.2003-22:00:00 4.2237 08.19.2003-23:00:00 4.2219 08.20.2003-00:00:00 4.2219 08.20.2003-01:00:00 4.2237 08.20.2003-02:00:00 4.2219 08.20.2003-03:00:00 4.2219 08.20.2003-04:00:00 4.2219 08.20.2003-05:00:00 4.2201 08.20.2003-06:00:00 4.2182 08.20.2003-07:00:00 4.2164 08.20.2003-08:00:00 4.2146 08.20.2003-09:00:00 4.2146 08.20.2003-10:00:00 4.2092 08.20.2003-11:00:00 4.2092 08.20.2003-12:00:00 4.2074 08.20.2003-13:00:00 4.2038 08.20.2003-14:00:00 4.2001 08.20.2003-15:00:00 4.1983 08.20.2003-16:00:00 4.1929 08.20.2003-17:00:00 4.1929 08.20.2003-18:00:00 4.1929 08.20.2003-19:00:00 4.1947 08.20.2003-20:00:00 4.1947 08.20.2003-21:00:00 4.1947 08.20.2003-22:00:00 4.1947 08.20.2003-23:00:00 4.1947 08.21.2003-00:00:00 4.1947 08.21.2003-01:00:00 4.1947 08.21.2003-02:00:00 4.1947 08.21.2003-03:00:00 4.1911 08.21.2003-04:00:00 4.1911 08.21.2003-05:00:00 4.1893 08.21.2003-06:00:00 4.1893 08.21.2003-07:00:00 4.1893 08.21.2003-08:00:00 4.1875 08.21.2003-09:00:00 4.1839 08.21.2003-10:00:00 4.1839 08.21.2003-11:00:00 4.1802 08.21.2003-12:00:00 4.1766 08.21.2003-13:00:00 4.1766 08.21.2003-14:00:00 4.1730 08.21.2003-15:00:00 4.1730 08.21.2003-16:00:00 4.1712 08.21.2003-17:00:00 4.1748 08.21.2003-18:00:00 4.1766 08.21.2003-19:00:00 4.1766 08.21.2003-20:00:00 4.1766 08.21.2003-21:00:00 4.1784 08.21.2003-22:00:00 4.1784 08.21.2003-23:00:00 4.1802 08.22.2003-00:00:00 4.1802 08.22.2003-01:00:00 4.1802 08.22.2003-02:00:00 4.1820 08.22.2003-03:00:00 4.1820 08.22.2003-04:00:00 4.1820 08.22.2003-05:00:00 4.1820 08.22.2003-06:00:00 4.1839 08.22.2003-07:00:00 4.1839 08.22.2003-08:00:00 4.1839 08.22.2003-09:00:00 4.1839 08.22.2003-10:00:00 4.1839 08.22.2003-11:00:00 4.1802 08.22.2003-12:00:00 4.1766 08.22.2003-13:00:00 4.1730 08.22.2003-14:00:00 4.1694 08.22.2003-15:00:00 4.1694 08.22.2003-16:00:00 4.1676 08.22.2003-17:00:00 4.1676 08.22.2003-18:00:00 4.1676 08.22.2003-19:00:00 4.1658 08.22.2003-20:00:00 4.1658 08.22.2003-21:00:00 4.1658 08.22.2003-22:00:00 4.1658 08.22.2003-23:00:00 4.1640 08.23.2003-00:00:00 4.1640 08.23.2003-01:00:00 4.1640 08.23.2003-02:00:00 4.1621 08.23.2003-03:00:00 4.1621 08.23.2003-04:00:00 4.1640 08.23.2003-05:00:00 4.1640 08.23.2003-06:00:00 4.1621 08.23.2003-07:00:00 4.1640 08.23.2003-08:00:00 4.1640 08.23.2003-09:00:00 4.1621 08.23.2003-10:00:00 4.1603 08.23.2003-11:00:00 4.1603 08.23.2003-12:00:00 4.1567 08.23.2003-13:00:00 4.1567 08.23.2003-14:00:00 4.1549 08.23.2003-15:00:00 4.1513 08.23.2003-16:00:00 4.1513 08.23.2003-17:00:00 4.1513 08.23.2003-18:00:00 4.1495 08.23.2003-19:00:00 4.1513 08.23.2003-20:00:00 4.1513 08.23.2003-21:00:00 4.1531 08.23.2003-22:00:00 4.1531 08.23.2003-23:00:00 4.1531 08.24.2003-00:00:00 4.1531 08.24.2003-01:00:00 4.1531 08.24.2003-02:00:00 4.1531 08.24.2003-03:00:00 4.1531 08.24.2003-04:00:00 4.1549 08.24.2003-05:00:00 4.1549 08.24.2003-06:00:00 4.1567 08.24.2003-07:00:00 4.1549 08.24.2003-08:00:00 4.1477 08.24.2003-09:00:00 4.1440 08.24.2003-10:00:00 4.1422 08.24.2003-11:00:00 4.1368 08.24.2003-12:00:00 4.1368 08.24.2003-13:00:00 4.1350 08.24.2003-14:00:00 4.1296 08.24.2003-15:00:00 4.1278 08.24.2003-16:00:00 4.1241 08.24.2003-17:00:00 4.1241 08.24.2003-18:00:00 4.1241 08.24.2003-19:00:00 4.1260 08.24.2003-20:00:00 4.1260 08.24.2003-21:00:00 4.1241 08.24.2003-22:00:00 4.1205 08.24.2003-23:00:00 4.1205 08.25.2003-00:00:00 4.1205 08.25.2003-01:00:00 4.1205 08.25.2003-02:00:00 4.1223 08.25.2003-03:00:00 4.1205 08.25.2003-04:00:00 4.1187 08.25.2003-05:00:00 4.1187 08.25.2003-06:00:00 4.1187 08.25.2003-07:00:00 4.1151 08.25.2003-08:00:00 4.1133 08.25.2003-09:00:00 4.1115 08.25.2003-10:00:00 4.1097 08.25.2003-11:00:00 4.1042 08.25.2003-12:00:00 4.1024 08.25.2003-13:00:00 4.1042 08.25.2003-14:00:00 4.1042 08.25.2003-15:00:00 4.1024 08.25.2003-16:00:00 4.0988 08.25.2003-17:00:00 4.0916 08.25.2003-18:00:00 4.0934 08.25.2003-19:00:00 4.0952 08.25.2003-20:00:00 4.0970 08.25.2003-21:00:00 4.0952 08.25.2003-22:00:00 4.0952 08.25.2003-23:00:00 4.0970 08.26.2003-00:00:00 4.0988 08.26.2003-01:00:00 4.1006 08.26.2003-02:00:00 4.0988 08.26.2003-03:00:00 4.0988 08.26.2003-04:00:00 4.1006 08.26.2003-05:00:00 4.1024 08.26.2003-06:00:00 4.1024 08.26.2003-07:00:00 4.1006 08.26.2003-08:00:00 4.0988 08.26.2003-09:00:00 4.1006 08.26.2003-10:00:00 4.0970 08.26.2003-11:00:00 4.0934 08.26.2003-12:00:00 4.0898 08.26.2003-13:00:00 4.0861 08.26.2003-14:00:00 4.0861 08.26.2003-15:00:00 4.0825 08.26.2003-16:00:00 4.0825 08.26.2003-17:00:00 4.0771 08.26.2003-18:00:00 4.0771 08.26.2003-19:00:00 4.0807 08.26.2003-20:00:00 4.0825 08.26.2003-21:00:00 4.0825 08.26.2003-22:00:00 4.0807 08.26.2003-23:00:00 4.0843 08.27.2003-00:00:00 4.0861 08.27.2003-01:00:00 4.0861 08.27.2003-02:00:00 4.0861 08.27.2003-03:00:00 4.0843 08.27.2003-04:00:00 4.0843 08.27.2003-05:00:00 4.0861 08.27.2003-06:00:00 4.0861 08.27.2003-07:00:00 4.0843 08.27.2003-08:00:00 4.0825 08.27.2003-09:00:00 4.0825 08.27.2003-10:00:00 4.0825 08.27.2003-11:00:00 4.0789 08.27.2003-12:00:00 4.0789 08.27.2003-13:00:00 4.0771 08.27.2003-14:00:00 4.0771 08.27.2003-15:00:00 4.0771 08.27.2003-16:00:00 4.0771 08.27.2003-17:00:00 4.0771 08.27.2003-18:00:00 4.0753 08.27.2003-19:00:00 4.0771 08.27.2003-20:00:00 4.0807 08.27.2003-21:00:00 4.0807 08.27.2003-22:00:00 4.0789 08.27.2003-23:00:00 4.0771 08.28.2003-00:00:00 4.0771 08.28.2003-01:00:00 4.0771 08.28.2003-02:00:00 4.0771 08.28.2003-03:00:00 4.0771 08.28.2003-04:00:00 4.0753 08.28.2003-05:00:00 4.0735 08.28.2003-06:00:00 4.0753 08.28.2003-07:00:00 4.0735 08.28.2003-08:00:00 4.0717 08.28.2003-09:00:00 4.0644 08.28.2003-10:00:00 4.0644 08.28.2003-11:00:00 4.0662 08.28.2003-12:00:00 4.0662 08.28.2003-13:00:00 4.0626 08.28.2003-14:00:00 4.0572 08.28.2003-15:00:00 4.0572 08.28.2003-16:00:00 4.0572 08.28.2003-17:00:00 4.0572 08.28.2003-18:00:00 4.0536 08.28.2003-19:00:00 4.0518 08.28.2003-20:00:00 4.0536 08.28.2003-21:00:00 4.0554 08.28.2003-22:00:00 4.0536 08.28.2003-23:00:00 4.0536 08.29.2003-00:00:00 4.0518 08.29.2003-01:00:00 4.0518 08.29.2003-02:00:00 4.0536 08.29.2003-03:00:00 4.0536 08.29.2003-04:00:00 4.0536 08.29.2003-05:00:00 4.0536 08.29.2003-06:00:00 4.0518 08.29.2003-07:00:00 4.0518 08.29.2003-08:00:00 4.0481 08.29.2003-09:00:00 4.0481 08.29.2003-10:00:00 4.0463 08.29.2003-11:00:00 4.0445 08.29.2003-12:00:00 4.0445 08.29.2003-13:00:00 4.0427 08.29.2003-14:00:00 4.0409 08.29.2003-15:00:00 4.0355 08.29.2003-16:00:00 4.0337 08.29.2003-17:00:00 4.0355 08.29.2003-18:00:00 4.0373 08.29.2003-19:00:00 4.0355 08.29.2003-20:00:00 4.0337 08.29.2003-21:00:00 4.0318 08.29.2003-22:00:00 4.0318 08.29.2003-23:00:00 4.0337 08.30.2003-00:00:00 4.0337 08.30.2003-01:00:00 4.0318 08.30.2003-02:00:00 4.0337 08.30.2003-03:00:00 4.0337 08.30.2003-04:00:00 4.0337 08.30.2003-05:00:00 4.0337 08.30.2003-06:00:00 4.0318 08.30.2003-07:00:00 4.0318 08.30.2003-08:00:00 4.0337 08.30.2003-09:00:00 4.0300 08.30.2003-10:00:00 4.0282 08.30.2003-11:00:00 4.0246 08.30.2003-12:00:00 4.0228 08.30.2003-13:00:00 4.0228 08.30.2003-14:00:00 4.0228 08.30.2003-15:00:00 4.0192 08.30.2003-16:00:00 4.0174 08.30.2003-17:00:00 4.0156 08.30.2003-18:00:00 4.0174 08.30.2003-19:00:00 4.0192 08.30.2003-20:00:00 4.0192 08.30.2003-21:00:00 4.0156 08.30.2003-22:00:00 4.0138 08.30.2003-23:00:00 4.0174 08.31.2003-00:00:00 4.0174 08.31.2003-01:00:00 4.0192 08.31.2003-02:00:00 4.0156 08.31.2003-03:00:00 4.0156 08.31.2003-04:00:00 4.0156 08.31.2003-05:00:00 4.0156 08.31.2003-06:00:00 4.0156 08.31.2003-07:00:00 4.0101 08.31.2003-08:00:00 4.0101 08.31.2003-09:00:00 4.0101 08.31.2003-10:00:00 4.0101 08.31.2003-11:00:00 4.0083 08.31.2003-12:00:00 4.0065 08.31.2003-13:00:00 4.0029 08.31.2003-14:00:00 4.0029 08.31.2003-15:00:00 4.0011 08.31.2003-16:00:00 3.9993 08.31.2003-17:00:00 3.9938 08.31.2003-18:00:00 3.9938 08.31.2003-19:00:00 3.9975 08.31.2003-20:00:00 3.9975 08.31.2003-21:00:00 3.9975 08.31.2003-22:00:00 3.9957 08.31.2003-23:00:00 3.9957 09.01.2003-00:00:00 3.9975 09.01.2003-01:00:00 3.9975 09.01.2003-02:00:00 3.9993 09.01.2003-03:00:00 3.9993 09.01.2003-04:00:00 4.0011 09.01.2003-05:00:00 4.0011 09.01.2003-06:00:00 4.0011 09.01.2003-07:00:00 3.9975 09.01.2003-08:00:00 3.9920 09.01.2003-09:00:00 3.9920 09.01.2003-10:00:00 3.9938 09.01.2003-11:00:00 3.9938 09.01.2003-12:00:00 3.9938 09.01.2003-13:00:00 3.9920 09.01.2003-14:00:00 3.9902 09.01.2003-15:00:00 3.9902 09.01.2003-16:00:00 3.9902 09.01.2003-17:00:00 3.9866 09.01.2003-18:00:00 3.9830 09.01.2003-19:00:00 3.9830 09.01.2003-20:00:00 3.9848 09.01.2003-21:00:00 3.9848 09.01.2003-22:00:00 3.9848 09.01.2003-23:00:00 3.9830 09.02.2003-00:00:00 3.9812 09.02.2003-01:00:00 3.9830 09.02.2003-02:00:00 3.9848 09.02.2003-03:00:00 3.9848 09.02.2003-04:00:00 3.9812 09.02.2003-05:00:00 3.9830 09.02.2003-06:00:00 3.9848 09.02.2003-07:00:00 3.9830 09.02.2003-08:00:00 3.9812 09.02.2003-09:00:00 3.9758 09.02.2003-10:00:00 3.9758 09.02.2003-11:00:00 3.9758 09.02.2003-12:00:00 3.9739 09.02.2003-13:00:00 3.9721 09.02.2003-14:00:00 3.9721 09.02.2003-15:00:00 3.9721 09.02.2003-16:00:00 3.9739 09.02.2003-17:00:00 3.9721 09.02.2003-18:00:00 3.9721 09.02.2003-19:00:00 3.9703 09.02.2003-20:00:00 3.9703 09.02.2003-21:00:00 3.9703 09.02.2003-22:00:00 3.9703 09.02.2003-23:00:00 3.9685 09.03.2003-00:00:00 3.9685 09.03.2003-01:00:00 3.9667 09.03.2003-02:00:00 3.9685 09.03.2003-03:00:00 3.9685 09.03.2003-04:00:00 3.9703 09.03.2003-05:00:00 3.9703 09.03.2003-06:00:00 3.9685 09.03.2003-07:00:00 3.9703 09.03.2003-08:00:00 3.9703 09.03.2003-09:00:00 3.9703 09.03.2003-10:00:00 3.9667 09.03.2003-11:00:00 3.9685 09.03.2003-12:00:00 3.9703 09.03.2003-13:00:00 3.9721 09.03.2003-14:00:00 3.9685 09.03.2003-15:00:00 3.9703 09.03.2003-16:00:00 3.9667 09.03.2003-17:00:00 3.9667 09.03.2003-18:00:00 3.9667 09.03.2003-19:00:00 3.9649 09.03.2003-20:00:00 3.9667 09.03.2003-21:00:00 3.9703 09.03.2003-22:00:00 3.9703 09.03.2003-23:00:00 3.9721 09.04.2003-00:00:00 3.9739 09.04.2003-01:00:00 3.9739 09.04.2003-02:00:00 3.9739 09.04.2003-03:00:00 3.9739 09.04.2003-04:00:00 3.9739 09.04.2003-05:00:00 3.9739 09.04.2003-06:00:00 3.9721 09.04.2003-07:00:00 3.9703 09.04.2003-08:00:00 3.9703 09.04.2003-09:00:00 3.9703 09.04.2003-10:00:00 3.9667 09.04.2003-11:00:00 3.9667 09.04.2003-12:00:00 3.9667 09.04.2003-13:00:00 3.9649 09.04.2003-14:00:00 3.9631 09.04.2003-15:00:00 3.9631 09.04.2003-16:00:00 3.9631 09.04.2003-17:00:00 3.9631 09.04.2003-18:00:00 3.9613 09.04.2003-19:00:00 3.9631 09.04.2003-20:00:00 3.9631 09.04.2003-21:00:00 3.9631 09.04.2003-22:00:00 3.9631 09.04.2003-23:00:00 3.9613 09.05.2003-00:00:00 3.9613 09.05.2003-01:00:00 3.9595 09.05.2003-02:00:00 3.9595 09.05.2003-03:00:00 3.9595 09.05.2003-04:00:00 3.9595 09.05.2003-05:00:00 3.9577 09.05.2003-06:00:00 3.9577 09.05.2003-07:00:00 3.9577 09.05.2003-08:00:00 3.9558 09.05.2003-09:00:00 3.9540 09.05.2003-10:00:00 3.9540 09.05.2003-11:00:00 3.9504 09.05.2003-12:00:00 3.9486 09.05.2003-13:00:00 3.9450 09.05.2003-14:00:00 3.9450 09.05.2003-15:00:00 3.9450 09.05.2003-16:00:00 3.9432 09.05.2003-17:00:00 3.9432 09.05.2003-18:00:00 3.9432 09.05.2003-19:00:00 3.9432 09.05.2003-20:00:00 3.9432 09.05.2003-21:00:00 3.9432 09.05.2003-22:00:00 3.9432 09.05.2003-23:00:00 3.9414 09.06.2003-00:00:00 3.9414 09.06.2003-01:00:00 3.9414 09.06.2003-02:00:00 3.9432 09.06.2003-03:00:00 3.9432 09.06.2003-04:00:00 3.9432 09.06.2003-05:00:00 3.9414 09.06.2003-06:00:00 3.9414 09.06.2003-07:00:00 3.9396 09.06.2003-08:00:00 3.9396 09.06.2003-09:00:00 3.9377 09.06.2003-10:00:00 3.9359 09.06.2003-11:00:00 3.9341 09.06.2003-12:00:00 3.9341 09.06.2003-13:00:00 3.9341 09.06.2003-14:00:00 3.9323 09.06.2003-15:00:00 3.9323 09.06.2003-16:00:00 3.9287 09.06.2003-17:00:00 3.9287 09.06.2003-18:00:00 3.9287 09.06.2003-19:00:00 3.9287 09.06.2003-20:00:00 3.9287 09.06.2003-21:00:00 3.9287 09.06.2003-22:00:00 3.9287 09.06.2003-23:00:00 3.9287 09.07.2003-00:00:00 3.9269 09.07.2003-01:00:00 3.9269 09.07.2003-02:00:00 3.9269 09.07.2003-03:00:00 3.9269 09.07.2003-04:00:00 3.9269 09.07.2003-05:00:00 3.9287 09.07.2003-06:00:00 3.9323 09.07.2003-07:00:00 3.9341 09.07.2003-08:00:00 3.9323 09.07.2003-09:00:00 3.9341 09.07.2003-10:00:00 3.9359 09.07.2003-11:00:00 3.9341 09.07.2003-12:00:00 3.9305 09.07.2003-13:00:00 3.9323 09.07.2003-14:00:00 3.9341 09.07.2003-15:00:00 3.9359 09.07.2003-16:00:00 3.9359 09.07.2003-17:00:00 3.9377 09.07.2003-18:00:00 3.9377 09.07.2003-19:00:00 3.9396 09.07.2003-20:00:00 3.9414 09.07.2003-21:00:00 3.9414 09.07.2003-22:00:00 3.9414 09.07.2003-23:00:00 3.9414 09.08.2003-00:00:00 3.9432 09.08.2003-01:00:00 3.9432 09.08.2003-02:00:00 3.9450 09.08.2003-03:00:00 3.9432 09.08.2003-04:00:00 3.9468 09.08.2003-05:00:00 3.9468 09.08.2003-06:00:00 3.9468 09.08.2003-07:00:00 3.9468 09.08.2003-08:00:00 3.9468 09.08.2003-09:00:00 3.9468 09.08.2003-10:00:00 3.9468 09.08.2003-11:00:00 3.9468 09.08.2003-12:00:00 3.9468 09.08.2003-13:00:00 3.9450 09.08.2003-14:00:00 3.9450 09.08.2003-15:00:00 3.9450 09.08.2003-16:00:00 3.9450 09.08.2003-17:00:00 3.9450 09.08.2003-18:00:00 3.9450 09.08.2003-19:00:00 3.9450 09.08.2003-20:00:00 3.9450 09.08.2003-21:00:00 3.9468 09.08.2003-22:00:00 3.9468 09.08.2003-23:00:00 3.9486 09.09.2003-00:00:00 3.9486 09.09.2003-01:00:00 3.9522 09.09.2003-02:00:00 3.9540 09.09.2003-03:00:00 3.9558 09.09.2003-04:00:00 3.9577 09.09.2003-05:00:00 3.9595 09.09.2003-06:00:00 3.9595 09.09.2003-07:00:00 3.9577 09.09.2003-08:00:00 3.9577 09.09.2003-09:00:00 3.9595 09.09.2003-10:00:00 3.9595 09.09.2003-11:00:00 3.9595 09.09.2003-12:00:00 3.9577 09.09.2003-13:00:00 3.9558 09.09.2003-14:00:00 3.9558 09.09.2003-15:00:00 3.9577 09.09.2003-16:00:00 3.9577 09.09.2003-17:00:00 3.9577 09.09.2003-18:00:00 3.9577 09.09.2003-19:00:00 3.9577 09.09.2003-20:00:00 3.9577 09.09.2003-21:00:00 3.9613 09.09.2003-22:00:00 3.9613 09.09.2003-23:00:00 3.9631 09.10.2003-00:00:00 3.9703 09.10.2003-01:00:00 3.9794 09.10.2003-02:00:00 3.9848 09.10.2003-03:00:00 3.9938 09.10.2003-04:00:00 4.0011 09.10.2003-05:00:00 4.0065 09.10.2003-06:00:00 4.0047 09.10.2003-07:00:00 4.0119 09.10.2003-08:00:00 4.0156 09.10.2003-09:00:00 4.0192 09.10.2003-10:00:00 4.0228 09.10.2003-11:00:00 4.0264 09.10.2003-12:00:00 4.0318 09.10.2003-13:00:00 4.0337 09.10.2003-14:00:00 4.0355 09.10.2003-15:00:00 4.0409 09.10.2003-16:00:00 4.0409 09.10.2003-17:00:00 4.0445 09.10.2003-18:00:00 4.0463 09.10.2003-19:00:00 4.0481 09.10.2003-20:00:00 4.0481 09.10.2003-21:00:00 4.0554 09.10.2003-22:00:00 4.0608 09.10.2003-23:00:00 4.0626 09.11.2003-00:00:00 4.0699 09.11.2003-01:00:00 4.0807 09.11.2003-02:00:00 4.0879 09.11.2003-03:00:00 4.0952 09.11.2003-04:00:00 4.1133 09.11.2003-05:00:00 4.1187 09.11.2003-06:00:00 4.1332 09.11.2003-07:00:00 4.1350 09.11.2003-08:00:00 4.1549 09.11.2003-09:00:00 4.1694 09.11.2003-10:00:00 4.1857 09.11.2003-11:00:00 4.1875 09.11.2003-12:00:00 4.1929 09.11.2003-13:00:00 4.1965 09.11.2003-14:00:00 4.2074 09.11.2003-15:00:00 4.2219 09.11.2003-16:00:00 4.2291 09.11.2003-17:00:00 4.2400 09.11.2003-18:00:00 4.2490 09.11.2003-19:00:00 4.2599 09.11.2003-20:00:00 4.2653 09.11.2003-21:00:00 4.2761 09.11.2003-22:00:00 4.2906 09.11.2003-23:00:00 4.3015 09.12.2003-00:00:00 4.3286 09.12.2003-01:00:00 4.3612 09.12.2003-02:00:00 4.3829 09.12.2003-03:00:00 4.3992 09.12.2003-04:00:00 4.4209 09.12.2003-05:00:00 4.4300 09.12.2003-06:00:00 4.4318 09.12.2003-07:00:00 4.4444 09.12.2003-08:00:00 4.4625 09.12.2003-09:00:00 4.4680 09.12.2003-10:00:00 4.4662 09.12.2003-11:00:00 4.4788 09.12.2003-12:00:00 4.4861 09.12.2003-13:00:00 4.4951 09.12.2003-14:00:00 4.5078 09.12.2003-15:00:00 4.5042 09.12.2003-16:00:00 4.5078 09.12.2003-17:00:00 4.5168 09.12.2003-18:00:00 4.5168 09.12.2003-19:00:00 4.5223 09.12.2003-20:00:00 4.5241 09.12.2003-21:00:00 4.5349 09.12.2003-22:00:00 4.5385 09.12.2003-23:00:00 4.5385 09.13.2003-00:00:00 4.5404 09.13.2003-01:00:00 4.5422 09.13.2003-02:00:00 4.5458 09.13.2003-03:00:00 4.5494 09.13.2003-04:00:00 4.5494 09.13.2003-05:00:00 4.5458 09.13.2003-06:00:00 4.5385 09.13.2003-07:00:00 4.5313 09.13.2003-08:00:00 4.5295 09.13.2003-09:00:00 4.5277 09.13.2003-10:00:00 4.5259 09.13.2003-11:00:00 4.5150 09.13.2003-12:00:00 4.5186 09.13.2003-13:00:00 4.5204 09.13.2003-14:00:00 4.5223 09.13.2003-15:00:00 4.5132 09.13.2003-16:00:00 4.5042 09.13.2003-17:00:00 4.5078 09.13.2003-18:00:00 4.5042 09.13.2003-19:00:00 4.5024 09.13.2003-20:00:00 4.4987 09.13.2003-21:00:00 4.5005 09.13.2003-22:00:00 4.4987 09.13.2003-23:00:00 4.4987 09.14.2003-00:00:00 4.4933 09.14.2003-01:00:00 4.4951 09.14.2003-02:00:00 4.4933 09.14.2003-03:00:00 4.4897 09.14.2003-04:00:00 4.4897 09.14.2003-05:00:00 4.4824 09.14.2003-06:00:00 4.4843 09.14.2003-07:00:00 4.4806 09.14.2003-08:00:00 4.4734 09.14.2003-09:00:00 4.4680 09.14.2003-10:00:00 4.4662 09.14.2003-11:00:00 4.4644 09.14.2003-12:00:00 4.4607 09.14.2003-13:00:00 4.4571 09.14.2003-14:00:00 4.4589 09.14.2003-15:00:00 4.4517 09.14.2003-16:00:00 4.4499 09.14.2003-17:00:00 4.4499 09.14.2003-18:00:00 4.4463 09.14.2003-19:00:00 4.4463 09.14.2003-20:00:00 4.4444 09.14.2003-21:00:00 4.4426 09.14.2003-22:00:00 4.4426 09.14.2003-23:00:00 4.4444 09.15.2003-00:00:00 4.4408 09.15.2003-01:00:00 4.4390 09.15.2003-02:00:00 4.4408 09.15.2003-03:00:00 4.4336 09.15.2003-04:00:00 4.4336 09.15.2003-05:00:00 4.4390 09.15.2003-06:00:00 4.4354 09.15.2003-07:00:00 4.4354 09.15.2003-08:00:00 4.4300 09.15.2003-09:00:00 4.4318 09.15.2003-10:00:00 4.4336 09.15.2003-11:00:00 4.4263 09.15.2003-12:00:00 4.4227 09.15.2003-13:00:00 4.4137 09.15.2003-14:00:00 4.4119 09.15.2003-15:00:00 4.4083 09.15.2003-16:00:00 4.4064 09.15.2003-17:00:00 4.4028 09.15.2003-18:00:00 4.3974 09.15.2003-19:00:00 4.3956 09.15.2003-20:00:00 4.3902 09.15.2003-21:00:00 4.3883 09.15.2003-22:00:00 4.3829 09.15.2003-23:00:00 4.3775 09.16.2003-00:00:00 4.3775 09.16.2003-01:00:00 4.3811 09.16.2003-02:00:00 4.3775 09.16.2003-03:00:00 4.3702 09.16.2003-04:00:00 4.3702 09.16.2003-05:00:00 4.3739 09.16.2003-06:00:00 4.3775 09.16.2003-07:00:00 4.3829 09.16.2003-08:00:00 4.3811 09.16.2003-09:00:00 4.3811 09.16.2003-10:00:00 4.3829 09.16.2003-11:00:00 4.3847 09.16.2003-12:00:00 4.3883 09.16.2003-13:00:00 4.3865 09.16.2003-14:00:00 4.3938 09.16.2003-15:00:00 4.4046 09.16.2003-16:00:00 4.4209 09.16.2003-17:00:00 4.4444 09.16.2003-18:00:00 4.4698 09.16.2003-19:00:00 4.4824 09.16.2003-20:00:00 4.4933 09.16.2003-21:00:00 4.5005 09.16.2003-22:00:00 4.5060 09.16.2003-23:00:00 4.5078 09.17.2003-00:00:00 4.5114 09.17.2003-01:00:00 4.5150 09.17.2003-02:00:00 4.5241 09.17.2003-03:00:00 4.5295 09.17.2003-04:00:00 4.5241 09.17.2003-05:00:00 4.5223 09.17.2003-06:00:00 4.5259 09.17.2003-07:00:00 4.5295 09.17.2003-08:00:00 4.5295 09.17.2003-09:00:00 4.5313 09.17.2003-10:00:00 4.5295 09.17.2003-11:00:00 4.5295 09.17.2003-12:00:00 4.5313 09.17.2003-13:00:00 4.5313 09.17.2003-14:00:00 4.5313 09.17.2003-15:00:00 4.5313 09.17.2003-16:00:00 4.5349 09.17.2003-17:00:00 4.5404 09.17.2003-18:00:00 4.5422 09.17.2003-19:00:00 4.5440 09.17.2003-20:00:00 4.5404 09.17.2003-21:00:00 4.5440 09.17.2003-22:00:00 4.5440 09.17.2003-23:00:00 4.5458 09.18.2003-00:00:00 4.5458 09.18.2003-01:00:00 4.5440 09.18.2003-02:00:00 4.5422 09.18.2003-03:00:00 4.5422 09.18.2003-04:00:00 4.5440 09.18.2003-05:00:00 4.5458 09.18.2003-06:00:00 4.5476 09.18.2003-07:00:00 4.5458 09.18.2003-08:00:00 4.5494 09.18.2003-09:00:00 4.5476 09.18.2003-10:00:00 4.5476 09.18.2003-11:00:00 4.5422 09.18.2003-12:00:00 4.5404 09.18.2003-13:00:00 4.5349 09.18.2003-14:00:00 4.5349 09.18.2003-15:00:00 4.5313 09.18.2003-16:00:00 4.5259 09.18.2003-17:00:00 4.5241 09.18.2003-18:00:00 4.5259 09.18.2003-19:00:00 4.5241 09.18.2003-20:00:00 4.5259 09.18.2003-21:00:00 4.5259 09.18.2003-22:00:00 4.5277 09.18.2003-23:00:00 4.5313 09.19.2003-00:00:00 4.5385 09.19.2003-01:00:00 4.5494 09.19.2003-02:00:00 4.5512 09.19.2003-03:00:00 4.5693 09.19.2003-04:00:00 4.5928 09.19.2003-05:00:00 4.5983 09.19.2003-06:00:00 4.6091 09.19.2003-07:00:00 4.6145 09.19.2003-08:00:00 4.6164 09.19.2003-09:00:00 4.6254 09.19.2003-10:00:00 4.6290 09.19.2003-11:00:00 4.6399 09.19.2003-12:00:00 4.6652 09.19.2003-13:00:00 4.6815 09.19.2003-14:00:00 4.6887 09.19.2003-15:00:00 4.7159 09.19.2003-16:00:00 4.7394 09.19.2003-17:00:00 4.7485 09.19.2003-18:00:00 4.7666 09.19.2003-19:00:00 4.7810 09.19.2003-20:00:00 4.7991 09.19.2003-21:00:00 4.8154 09.19.2003-22:00:00 4.8317 09.19.2003-23:00:00 4.8371 09.20.2003-00:00:00 4.8426 09.20.2003-01:00:00 4.8498 09.20.2003-02:00:00 4.8570 09.20.2003-03:00:00 4.8679 09.20.2003-04:00:00 4.8697 09.20.2003-05:00:00 4.8751 09.20.2003-06:00:00 4.8824 09.20.2003-07:00:00 4.8896 09.20.2003-08:00:00 4.8914 09.20.2003-09:00:00 4.8969 09.20.2003-10:00:00 4.9077 09.20.2003-11:00:00 4.9113 09.20.2003-12:00:00 4.9168 09.20.2003-13:00:00 4.9222 09.20.2003-14:00:00 4.9240 09.20.2003-15:00:00 4.9312 09.20.2003-16:00:00 4.9349 09.20.2003-17:00:00 4.9439 09.20.2003-18:00:00 4.9457 09.20.2003-19:00:00 4.9529 09.20.2003-20:00:00 4.9566 09.20.2003-21:00:00 4.9548 09.20.2003-22:00:00 4.9620 09.20.2003-23:00:00 4.9638 09.21.2003-00:00:00 4.9620 09.21.2003-01:00:00 4.9638 09.21.2003-02:00:00 4.9602 09.21.2003-03:00:00 4.9602 09.21.2003-04:00:00 4.9548 09.21.2003-05:00:00 4.9548 09.21.2003-06:00:00 4.9529 09.21.2003-07:00:00 4.9493 09.21.2003-08:00:00 4.9493 09.21.2003-09:00:00 4.9475 09.21.2003-10:00:00 4.9439 09.21.2003-11:00:00 4.9457 09.21.2003-12:00:00 4.9367 09.21.2003-13:00:00 4.9349 09.21.2003-14:00:00 4.9312 09.21.2003-15:00:00 4.9312 09.21.2003-16:00:00 4.9276 09.21.2003-17:00:00 4.9222 09.21.2003-18:00:00 4.9204 09.21.2003-19:00:00 4.9149 09.21.2003-20:00:00 4.9186 09.21.2003-21:00:00 4.9113 09.21.2003-22:00:00 4.9113 09.21.2003-23:00:00 4.9113 09.22.2003-00:00:00 4.9077 09.22.2003-01:00:00 4.9113 09.22.2003-02:00:00 4.9113 09.22.2003-03:00:00 4.9095 09.22.2003-04:00:00 4.9113 09.22.2003-05:00:00 4.9077 09.22.2003-06:00:00 4.9059 09.22.2003-07:00:00 4.9041 09.22.2003-08:00:00 4.9005 09.22.2003-09:00:00 4.8987 09.22.2003-10:00:00 4.8950 09.22.2003-11:00:00 4.8914 09.22.2003-12:00:00 4.8824 09.22.2003-13:00:00 4.8806 09.22.2003-14:00:00 4.8769 09.22.2003-15:00:00 4.8697 09.22.2003-16:00:00 4.8625 09.22.2003-17:00:00 4.8607 09.22.2003-18:00:00 4.8588 09.22.2003-19:00:00 4.8588 09.22.2003-20:00:00 4.8588 09.22.2003-21:00:00 4.8570 09.22.2003-22:00:00 4.8516 09.22.2003-23:00:00 4.8516 09.23.2003-00:00:00 4.8516 09.23.2003-01:00:00 4.8444 09.23.2003-02:00:00 4.8426 09.23.2003-03:00:00 4.8408 09.23.2003-04:00:00 4.8408 09.23.2003-05:00:00 4.8371 09.23.2003-06:00:00 4.8299 09.23.2003-07:00:00 4.8335 09.23.2003-08:00:00 4.8245 09.23.2003-09:00:00 4.8227 09.23.2003-10:00:00 4.8208 09.23.2003-11:00:00 4.8190 09.23.2003-12:00:00 4.8082 09.23.2003-13:00:00 4.7973 09.23.2003-14:00:00 4.7901 09.23.2003-15:00:00 4.7847 09.23.2003-16:00:00 4.7756 09.23.2003-17:00:00 4.7684 09.23.2003-18:00:00 4.7666 09.23.2003-19:00:00 4.7611 09.23.2003-20:00:00 4.7611 09.23.2003-21:00:00 4.7539 09.23.2003-22:00:00 4.7430 09.23.2003-23:00:00 4.7394 09.24.2003-00:00:00 4.7340 09.24.2003-01:00:00 4.7322 09.24.2003-02:00:00 4.7304 09.24.2003-03:00:00 4.7286 09.24.2003-04:00:00 4.7267 09.24.2003-05:00:00 4.7249 09.24.2003-06:00:00 4.7249 09.24.2003-07:00:00 4.7195 09.24.2003-08:00:00 4.7123 09.24.2003-09:00:00 4.7087 09.24.2003-10:00:00 4.7068 09.24.2003-11:00:00 4.7032 09.24.2003-12:00:00 4.7014 09.24.2003-13:00:00 4.6924 09.24.2003-14:00:00 4.6869 09.24.2003-15:00:00 4.6833 09.24.2003-16:00:00 4.6851 09.24.2003-17:00:00 4.6797 09.24.2003-18:00:00 4.6761 09.24.2003-19:00:00 4.6725 09.24.2003-20:00:00 4.6706 09.24.2003-21:00:00 4.6725 09.24.2003-22:00:00 4.6652 09.24.2003-23:00:00 4.6652 09.25.2003-00:00:00 4.6616 09.25.2003-01:00:00 4.6598 09.25.2003-02:00:00 4.6580 09.25.2003-03:00:00 4.6580 09.25.2003-04:00:00 4.6489 09.25.2003-05:00:00 4.6471 09.25.2003-06:00:00 4.6417 09.25.2003-07:00:00 4.6435 09.25.2003-08:00:00 4.6381 09.25.2003-09:00:00 4.6345 09.25.2003-10:00:00 4.6290 09.25.2003-11:00:00 4.6218 09.25.2003-12:00:00 4.6218 09.25.2003-13:00:00 4.6164 09.25.2003-14:00:00 4.6127 09.25.2003-15:00:00 4.6127 09.25.2003-16:00:00 4.6091 09.25.2003-17:00:00 4.6091 09.25.2003-18:00:00 4.6073 09.25.2003-19:00:00 4.6055 09.25.2003-20:00:00 4.6055 09.25.2003-21:00:00 4.6073 09.25.2003-22:00:00 4.6091 09.25.2003-23:00:00 4.6091 09.26.2003-00:00:00 4.6091 09.26.2003-01:00:00 4.6091 09.26.2003-02:00:00 4.6091 09.26.2003-03:00:00 4.6073 09.26.2003-04:00:00 4.6019 09.26.2003-05:00:00 4.6001 09.26.2003-06:00:00 4.6001 09.26.2003-07:00:00 4.5965 09.26.2003-08:00:00 4.5965 09.26.2003-09:00:00 4.5874 09.26.2003-10:00:00 4.5838 09.26.2003-11:00:00 4.5820 09.26.2003-12:00:00 4.5802 09.26.2003-13:00:00 4.5784 09.26.2003-14:00:00 4.5729 09.26.2003-15:00:00 4.5693 09.26.2003-16:00:00 4.5621 09.26.2003-17:00:00 4.5621 09.26.2003-18:00:00 4.5657 09.26.2003-19:00:00 4.5639 09.26.2003-20:00:00 4.5675 09.26.2003-21:00:00 4.5657 09.26.2003-22:00:00 4.5657 09.26.2003-23:00:00 4.5675 09.27.2003-00:00:00 4.5639 09.27.2003-01:00:00 4.5621 09.27.2003-02:00:00 4.5621 09.27.2003-03:00:00 4.5621 09.27.2003-04:00:00 4.5639 09.27.2003-05:00:00 4.5603 09.27.2003-06:00:00 4.5603 09.27.2003-07:00:00 4.5530 09.27.2003-08:00:00 4.5512 09.27.2003-09:00:00 4.5548 09.27.2003-10:00:00 4.5530 09.27.2003-11:00:00 4.5494 09.27.2003-12:00:00 4.5404 09.27.2003-13:00:00 4.5385 09.27.2003-14:00:00 4.5349 09.27.2003-15:00:00 4.5277 09.27.2003-16:00:00 4.5241 09.27.2003-17:00:00 4.5223 09.27.2003-18:00:00 4.5204 09.27.2003-19:00:00 4.5241 09.27.2003-20:00:00 4.5241 09.27.2003-21:00:00 4.5223 09.27.2003-22:00:00 4.5186 09.27.2003-23:00:00 4.5168 09.28.2003-00:00:00 4.5204 09.28.2003-01:00:00 4.5150 09.28.2003-02:00:00 4.5150 09.28.2003-03:00:00 4.5150 09.28.2003-04:00:00 4.5168 09.28.2003-05:00:00 4.5168 09.28.2003-06:00:00 4.5132 09.28.2003-07:00:00 4.5060 09.28.2003-08:00:00 4.5042 09.28.2003-09:00:00 4.5005 09.28.2003-10:00:00 4.4969 09.28.2003-11:00:00 4.4951 09.28.2003-12:00:00 4.4951 09.28.2003-13:00:00 4.4933 09.28.2003-14:00:00 4.4933 09.28.2003-15:00:00 4.4933 09.28.2003-16:00:00 4.4933 09.28.2003-17:00:00 4.4824 09.28.2003-18:00:00 4.4824 09.28.2003-19:00:00 4.4824 09.28.2003-20:00:00 4.4806 09.28.2003-21:00:00 4.4806 09.28.2003-22:00:00 4.4770 09.28.2003-23:00:00 4.4734 09.29.2003-00:00:00 4.4734 09.29.2003-01:00:00 4.4698 09.29.2003-02:00:00 4.4698 09.29.2003-03:00:00 4.4680 09.29.2003-04:00:00 4.4662 09.29.2003-05:00:00 4.4662 09.29.2003-06:00:00 4.4662 09.29.2003-07:00:00 4.4625 09.29.2003-08:00:00 4.4625 09.29.2003-09:00:00 4.4625 09.29.2003-10:00:00 4.4571 09.29.2003-11:00:00 4.4553 09.29.2003-12:00:00 4.4535 09.29.2003-13:00:00 4.4535 09.29.2003-14:00:00 4.4535 09.29.2003-15:00:00 4.4535 09.29.2003-16:00:00 4.4517 09.29.2003-17:00:00 4.4535 09.29.2003-18:00:00 4.4553 09.29.2003-19:00:00 4.4553 09.29.2003-20:00:00 4.4535 09.29.2003-21:00:00 4.4535 09.29.2003-22:00:00 4.4517 09.29.2003-23:00:00 4.4517 09.30.2003-00:00:00 4.4499 09.30.2003-01:00:00 4.4481 09.30.2003-02:00:00 4.4463 09.30.2003-03:00:00 4.4463 09.30.2003-04:00:00 4.4481 09.30.2003-05:00:00 4.4463 09.30.2003-06:00:00 4.4463 09.30.2003-07:00:00 4.4426 09.30.2003-08:00:00 4.4390 09.30.2003-09:00:00 4.4336 09.30.2003-10:00:00 4.4318 09.30.2003-11:00:00 4.4263 09.30.2003-12:00:00 4.4227 09.30.2003-13:00:00 4.4191 09.30.2003-14:00:00 4.4191 09.30.2003-15:00:00 4.4119 09.30.2003-16:00:00 4.4119 09.30.2003-17:00:00 4.4119 09.30.2003-18:00:00 4.4137 09.30.2003-19:00:00 4.4155 09.30.2003-20:00:00 4.4173 09.30.2003-21:00:00 4.4155 09.30.2003-22:00:00 4.4137 09.30.2003-23:00:00 4.4137 10.01.2003-00:00:00 4.4119 10.01.2003-01:00:00 4.4101 10.01.2003-02:00:00 4.4101 10.01.2003-03:00:00 4.4119 10.01.2003-04:00:00 4.4119 10.01.2003-05:00:00 4.4119 10.01.2003-06:00:00 4.4101 10.01.2003-07:00:00 4.4083 10.01.2003-08:00:00 4.4083 10.01.2003-09:00:00 4.4083 10.01.2003-10:00:00 4.4083 10.01.2003-11:00:00 4.4046 10.01.2003-12:00:00 4.4010 10.01.2003-13:00:00 4.4010 10.01.2003-14:00:00 4.3992 10.01.2003-15:00:00 4.3974 10.01.2003-16:00:00 4.3974 10.01.2003-17:00:00 4.3938 10.01.2003-18:00:00 4.3938 10.01.2003-19:00:00 4.3938 10.01.2003-20:00:00 4.3920 10.01.2003-21:00:00 4.3938 10.01.2003-22:00:00 4.3956 10.01.2003-23:00:00 4.3920 10.02.2003-00:00:00 4.3920 10.02.2003-01:00:00 4.3902 10.02.2003-02:00:00 4.3902 10.02.2003-03:00:00 4.3902 10.02.2003-04:00:00 4.3902 10.02.2003-05:00:00 4.3902 10.02.2003-06:00:00 4.3902 10.02.2003-07:00:00 4.3883 10.02.2003-08:00:00 4.3883 10.02.2003-09:00:00 4.3865 10.02.2003-10:00:00 4.3865 10.02.2003-11:00:00 4.3865 10.02.2003-12:00:00 4.3865 10.02.2003-13:00:00 4.3865 10.02.2003-14:00:00 4.3865 10.02.2003-15:00:00 4.3829 10.02.2003-16:00:00 4.3811 10.02.2003-17:00:00 4.3811 10.02.2003-18:00:00 4.3811 10.02.2003-19:00:00 4.3811 10.02.2003-20:00:00 4.3811 10.02.2003-21:00:00 4.3811 10.02.2003-22:00:00 4.3811 10.02.2003-23:00:00 4.3811 10.03.2003-00:00:00 4.3793 10.03.2003-01:00:00 4.3775 10.03.2003-02:00:00 4.3775 10.03.2003-03:00:00 4.3757 10.03.2003-04:00:00 4.3757 10.03.2003-05:00:00 4.3757 10.03.2003-06:00:00 4.3757 10.03.2003-07:00:00 4.3739 10.03.2003-08:00:00 4.3721 10.03.2003-09:00:00 4.3721 10.03.2003-10:00:00 4.3684 10.03.2003-11:00:00 4.3684 10.03.2003-12:00:00 4.3666 10.03.2003-13:00:00 4.3666 10.03.2003-14:00:00 4.3630 10.03.2003-15:00:00 4.3612 10.03.2003-16:00:00 4.3612 10.03.2003-17:00:00 4.3612 10.03.2003-18:00:00 4.3612 10.03.2003-19:00:00 4.3612 10.03.2003-20:00:00 4.3630 10.03.2003-21:00:00 4.3630 10.03.2003-22:00:00 4.3630 10.03.2003-23:00:00 4.3630 10.04.2003-00:00:00 4.3630 10.04.2003-01:00:00 4.3630 10.04.2003-02:00:00 4.3648 10.04.2003-03:00:00 4.3648 10.04.2003-04:00:00 4.3648 10.04.2003-05:00:00 4.3594 10.04.2003-06:00:00 4.3576 10.04.2003-07:00:00 4.3576 10.04.2003-08:00:00 4.3594 10.04.2003-09:00:00 4.3576 10.04.2003-10:00:00 4.3558 10.04.2003-11:00:00 4.3540 10.04.2003-12:00:00 4.3522 10.04.2003-13:00:00 4.3467 10.04.2003-14:00:00 4.3467 10.04.2003-15:00:00 4.3467 10.04.2003-16:00:00 4.3449 10.04.2003-17:00:00 4.3431 10.04.2003-18:00:00 4.3467 10.04.2003-19:00:00 4.3449 10.04.2003-20:00:00 4.3467 10.04.2003-21:00:00 4.3467 10.04.2003-22:00:00 4.3449 10.04.2003-23:00:00 4.3413 10.05.2003-00:00:00 4.3395 10.05.2003-01:00:00 4.3341 10.05.2003-02:00:00 4.3322 10.05.2003-03:00:00 4.3304 10.05.2003-04:00:00 4.3304 10.05.2003-05:00:00 4.3286 10.05.2003-06:00:00 4.3286 10.05.2003-07:00:00 4.3268 10.05.2003-08:00:00 4.3232 10.05.2003-09:00:00 4.3250 10.05.2003-10:00:00 4.3214 10.05.2003-11:00:00 4.3196 10.05.2003-12:00:00 4.3178 10.05.2003-13:00:00 4.3142 10.05.2003-14:00:00 4.3123 10.05.2003-15:00:00 4.3123 10.05.2003-16:00:00 4.3142 10.05.2003-17:00:00 4.3123 10.05.2003-18:00:00 4.3123 10.05.2003-19:00:00 4.3123 10.05.2003-20:00:00 4.3123 10.05.2003-21:00:00 4.3087 10.05.2003-22:00:00 4.3069 10.05.2003-23:00:00 4.3051 10.06.2003-00:00:00 4.3069 10.06.2003-01:00:00 4.3051 10.06.2003-02:00:00 4.3051 10.06.2003-03:00:00 4.3015 10.06.2003-04:00:00 4.2997 10.06.2003-05:00:00 4.2997 10.06.2003-06:00:00 4.2979 10.06.2003-07:00:00 4.2961 10.06.2003-08:00:00 4.2942 10.06.2003-09:00:00 4.2942 10.06.2003-10:00:00 4.2961 10.06.2003-11:00:00 4.2961 10.06.2003-12:00:00 4.2924 10.06.2003-13:00:00 4.2888 10.06.2003-14:00:00 4.2870 10.06.2003-15:00:00 4.2906 10.06.2003-16:00:00 4.2888 10.06.2003-17:00:00 4.2906 10.06.2003-18:00:00 4.2906 10.06.2003-19:00:00 4.2870 10.06.2003-20:00:00 4.2888 10.06.2003-21:00:00 4.2888 10.06.2003-22:00:00 4.2997 10.06.2003-23:00:00 4.3286 10.07.2003-00:00:00 4.3721 10.07.2003-01:00:00 4.3938 10.07.2003-02:00:00 4.4191 10.07.2003-03:00:00 4.4444 10.07.2003-04:00:00 4.4625 10.07.2003-05:00:00 4.4734 10.07.2003-06:00:00 4.4770 10.07.2003-07:00:00 4.4861 10.07.2003-08:00:00 4.4861 10.07.2003-09:00:00 4.4951 10.07.2003-10:00:00 4.4969 10.07.2003-11:00:00 4.5024 10.07.2003-12:00:00 4.5060 10.07.2003-13:00:00 4.5150 10.07.2003-14:00:00 4.5223 10.07.2003-15:00:00 4.5223 10.07.2003-16:00:00 4.5259 10.07.2003-17:00:00 4.5277 10.07.2003-18:00:00 4.5331 10.07.2003-19:00:00 4.5349 10.07.2003-20:00:00 4.5440 10.07.2003-21:00:00 4.5440 10.07.2003-22:00:00 4.5440 10.07.2003-23:00:00 4.5512 10.08.2003-00:00:00 4.5585 10.08.2003-01:00:00 4.5566 10.08.2003-02:00:00 4.5603 10.08.2003-03:00:00 4.5621 10.08.2003-04:00:00 4.5639 10.08.2003-05:00:00 4.5657 10.08.2003-06:00:00 4.5657 10.08.2003-07:00:00 4.5621 10.08.2003-08:00:00 4.5639 10.08.2003-09:00:00 4.5711 10.08.2003-10:00:00 4.5784 10.08.2003-11:00:00 4.5838 10.08.2003-12:00:00 4.5856 10.08.2003-13:00:00 4.5892 10.08.2003-14:00:00 4.5892 10.08.2003-15:00:00 4.5892 10.08.2003-16:00:00 4.5892 10.08.2003-17:00:00 4.5928 10.08.2003-18:00:00 4.5928 10.08.2003-19:00:00 4.5983 10.08.2003-20:00:00 4.6001 10.08.2003-21:00:00 4.6001 10.08.2003-22:00:00 4.6073 10.08.2003-23:00:00 4.6073 10.09.2003-00:00:00 4.6109 10.09.2003-01:00:00 4.6145 10.09.2003-02:00:00 4.6145 10.09.2003-03:00:00 4.6145 10.09.2003-04:00:00 4.6164 10.09.2003-05:00:00 4.6182 10.09.2003-06:00:00 4.6200 10.09.2003-07:00:00 4.6272 10.09.2003-08:00:00 4.6616 10.09.2003-09:00:00 4.6779 10.09.2003-10:00:00 4.7032 10.09.2003-11:00:00 4.7177 10.09.2003-12:00:00 4.7304 10.09.2003-13:00:00 4.7448 10.09.2003-14:00:00 4.7720 10.09.2003-15:00:00 4.7991 10.09.2003-16:00:00 4.8335 10.09.2003-17:00:00 4.8751 10.09.2003-18:00:00 4.9041 10.09.2003-19:00:00 4.9330 10.09.2003-20:00:00 4.9548 10.09.2003-21:00:00 4.9819 10.09.2003-22:00:00 5.0054 10.09.2003-23:00:00 5.0217 10.10.2003-00:00:00 5.0344 10.10.2003-01:00:00 5.0507 10.10.2003-02:00:00 5.0688 10.10.2003-03:00:00 5.0887 10.10.2003-04:00:00 5.1068 10.10.2003-05:00:00 5.1249 10.10.2003-06:00:00 5.1448 10.10.2003-07:00:00 5.1647 10.10.2003-08:00:00 5.1936 10.10.2003-09:00:00 5.2244 10.10.2003-10:00:00 5.2552 10.10.2003-11:00:00 5.2932 10.10.2003-12:00:00 5.3058 10.10.2003-13:00:00 5.3239 10.10.2003-14:00:00 5.3493 10.10.2003-15:00:00 5.3764 10.10.2003-16:00:00 5.3891 10.10.2003-17:00:00 5.4072 10.10.2003-18:00:00 5.4325 10.10.2003-19:00:00 5.4379 10.10.2003-20:00:00 5.4434 10.10.2003-21:00:00 5.4615 10.10.2003-22:00:00 5.4759 10.10.2003-23:00:00 5.4759 10.11.2003-00:00:00 5.4904 10.11.2003-01:00:00 5.4904 10.11.2003-02:00:00 5.5013 10.11.2003-03:00:00 5.5067 10.11.2003-04:00:00 5.5139 10.11.2003-05:00:00 5.5139 10.11.2003-06:00:00 5.5157 10.11.2003-07:00:00 5.5230 10.11.2003-08:00:00 5.5230 10.11.2003-09:00:00 5.5302 10.11.2003-10:00:00 5.5338 10.11.2003-11:00:00 5.5338 10.11.2003-12:00:00 5.5338 10.11.2003-13:00:00 5.5356 10.11.2003-14:00:00 5.5556 10.11.2003-15:00:00 5.6424 10.11.2003-16:00:00 5.7058 10.11.2003-17:00:00 5.7401 10.11.2003-18:00:00 5.7619 10.11.2003-19:00:00 5.7763 10.11.2003-20:00:00 5.7926 10.11.2003-21:00:00 5.8216 10.11.2003-22:00:00 5.8596 10.11.2003-23:00:00 5.8867 10.12.2003-00:00:00 5.9048 10.12.2003-01:00:00 5.9229 10.12.2003-02:00:00 5.9320 10.12.2003-03:00:00 5.9410 10.12.2003-04:00:00 5.9501 10.12.2003-05:00:00 5.9645 10.12.2003-06:00:00 5.9700 10.12.2003-07:00:00 5.9808 10.12.2003-08:00:00 5.9881 10.12.2003-09:00:00 5.9953 10.12.2003-10:00:00 6.0098 10.12.2003-11:00:00 6.0206 10.12.2003-12:00:00 6.0333 10.12.2003-13:00:00 6.0405 10.12.2003-14:00:00 6.0749 10.12.2003-15:00:00 6.1256 10.12.2003-16:00:00 6.1726 10.12.2003-17:00:00 6.2052 10.12.2003-18:00:00 6.2685 10.12.2003-19:00:00 6.3536 10.12.2003-20:00:00 6.4296 10.12.2003-21:00:00 6.5002 10.12.2003-22:00:00 6.5454 10.12.2003-23:00:00 6.5889 10.13.2003-00:00:00 6.6323 10.13.2003-01:00:00 6.6793 10.13.2003-02:00:00 6.7083 10.13.2003-03:00:00 6.7445 10.13.2003-04:00:00 6.7662 10.13.2003-05:00:00 6.7915 10.13.2003-06:00:00 6.8042 10.13.2003-07:00:00 6.8187 10.13.2003-08:00:00 6.8386 10.13.2003-09:00:00 6.8512 10.13.2003-10:00:00 6.8567 10.13.2003-11:00:00 6.8784 10.13.2003-12:00:00 6.8784 10.13.2003-13:00:00 6.8856 10.13.2003-14:00:00 6.9001 10.13.2003-15:00:00 6.9019 10.13.2003-16:00:00 6.9110 10.13.2003-17:00:00 6.9164 10.13.2003-18:00:00 6.9092 10.13.2003-19:00:00 6.9164 10.13.2003-20:00:00 6.9309 10.13.2003-21:00:00 6.9417 10.13.2003-22:00:00 6.9327 10.13.2003-23:00:00 6.9254 10.14.2003-00:00:00 6.9309 10.14.2003-01:00:00 6.9309 10.14.2003-02:00:00 6.9291 10.14.2003-03:00:00 6.9236 10.14.2003-04:00:00 6.9254 10.14.2003-05:00:00 6.9200 10.14.2003-06:00:00 6.9164 10.14.2003-07:00:00 6.9092 10.14.2003-08:00:00 6.9092 10.14.2003-09:00:00 6.9037 10.14.2003-10:00:00 6.9019 10.14.2003-11:00:00 6.9037 10.14.2003-12:00:00 6.9110 10.14.2003-13:00:00 6.9019 10.14.2003-14:00:00 6.8947 10.14.2003-15:00:00 6.8874 10.14.2003-16:00:00 6.8874 10.14.2003-17:00:00 6.8802 10.14.2003-18:00:00 6.8766 10.14.2003-19:00:00 6.8748 10.14.2003-20:00:00 6.8657 10.14.2003-21:00:00 6.8585 10.14.2003-22:00:00 6.8512 10.14.2003-23:00:00 6.8404 10.15.2003-00:00:00 6.8295 10.15.2003-01:00:00 6.8169 10.15.2003-02:00:00 6.8151 10.15.2003-03:00:00 6.8024 10.15.2003-04:00:00 6.7951 10.15.2003-05:00:00 6.7897 10.15.2003-06:00:00 6.7807 10.15.2003-07:00:00 6.7698 10.15.2003-08:00:00 6.7626 10.15.2003-09:00:00 6.7680 10.15.2003-10:00:00 6.7608 10.15.2003-11:00:00 6.7553 10.15.2003-12:00:00 6.7517 10.15.2003-13:00:00 6.7553 10.15.2003-14:00:00 6.7608 10.15.2003-15:00:00 6.7680 10.15.2003-16:00:00 6.7698 10.15.2003-17:00:00 6.7644 10.15.2003-18:00:00 6.7608 10.15.2003-19:00:00 6.7590 10.15.2003-20:00:00 6.7517 10.15.2003-21:00:00 6.7553 10.15.2003-22:00:00 6.7481 10.15.2003-23:00:00 6.7372 10.16.2003-00:00:00 6.7336 10.16.2003-01:00:00 6.7354 10.16.2003-02:00:00 6.7391 10.16.2003-03:00:00 6.7445 10.16.2003-04:00:00 6.7481 10.16.2003-05:00:00 6.7499 10.16.2003-06:00:00 6.7771 10.16.2003-07:00:00 6.8132 10.16.2003-08:00:00 6.8567 10.16.2003-09:00:00 6.9146 10.16.2003-10:00:00 6.9689 10.16.2003-11:00:00 7.0376 10.16.2003-12:00:00 7.0974 10.16.2003-13:00:00 7.2005 10.16.2003-14:00:00 7.3218 10.16.2003-15:00:00 7.4647 10.16.2003-16:00:00 7.6077 10.16.2003-17:00:00 7.7307 10.16.2003-18:00:00 7.8266 10.16.2003-19:00:00 7.8918 10.16.2003-20:00:00 7.9352 10.16.2003-21:00:00 7.9805 10.16.2003-22:00:00 8.0148 10.16.2003-23:00:00 8.0601 10.17.2003-00:00:00 8.0908 10.17.2003-01:00:00 8.1325 10.17.2003-02:00:00 8.1668 10.17.2003-03:00:00 8.1940 10.17.2003-04:00:00 8.2193 10.17.2003-05:00:00 8.2392 10.17.2003-06:00:00 8.2465 10.17.2003-07:00:00 8.2628 10.17.2003-08:00:00 8.2700 10.17.2003-09:00:00 8.2790 10.17.2003-10:00:00 8.2827 10.17.2003-11:00:00 8.2935 10.17.2003-12:00:00 8.2881 10.17.2003-13:00:00 8.2953 10.17.2003-14:00:00 8.2899 10.17.2003-15:00:00 8.2953 10.17.2003-16:00:00 8.2917 10.17.2003-17:00:00 8.3098 10.17.2003-18:00:00 8.2990 10.17.2003-19:00:00 8.3026 10.17.2003-20:00:00 8.2971 10.17.2003-21:00:00 8.2953 10.17.2003-22:00:00 8.2953 10.17.2003-23:00:00 8.2845 10.18.2003-00:00:00 8.2863 10.18.2003-01:00:00 8.2772 10.18.2003-02:00:00 8.2682 10.18.2003-03:00:00 8.2646 10.18.2003-04:00:00 8.2609 10.18.2003-05:00:00 8.2447 10.18.2003-06:00:00 8.2302 10.18.2003-07:00:00 8.2266 10.18.2003-08:00:00 8.2139 10.18.2003-09:00:00 8.2012 10.18.2003-10:00:00 8.1940 10.18.2003-11:00:00 8.1831 10.18.2003-12:00:00 8.1759 10.18.2003-13:00:00 8.1705 10.18.2003-14:00:00 8.1687 10.18.2003-15:00:00 8.1632 10.18.2003-16:00:00 8.1560 10.18.2003-17:00:00 8.1397 10.18.2003-18:00:00 8.1325 10.18.2003-19:00:00 8.1270 10.18.2003-20:00:00 8.1216 10.18.2003-21:00:00 8.0999 10.18.2003-22:00:00 8.0872 10.18.2003-23:00:00 8.0691 10.19.2003-00:00:00 8.0547 10.19.2003-01:00:00 8.0456 10.19.2003-02:00:00 8.0275 10.19.2003-03:00:00 8.0130 10.19.2003-04:00:00 8.0112 10.19.2003-05:00:00 8.0022 10.19.2003-06:00:00 7.9913 10.19.2003-07:00:00 8.0022 10.19.2003-08:00:00 8.0185 10.19.2003-09:00:00 8.0510 10.19.2003-10:00:00 8.0818 10.19.2003-11:00:00 8.0963 10.19.2003-12:00:00 8.1053 10.19.2003-13:00:00 8.1126 10.19.2003-14:00:00 8.1234 10.19.2003-15:00:00 8.1089 10.19.2003-16:00:00 8.1107 10.19.2003-17:00:00 8.1126 10.19.2003-18:00:00 8.1144 10.19.2003-19:00:00 8.1144 10.19.2003-20:00:00 8.1216 10.19.2003-21:00:00 8.1270 10.19.2003-22:00:00 8.1307 10.19.2003-23:00:00 8.1343 10.20.2003-00:00:00 8.1307 10.20.2003-01:00:00 8.1270 10.20.2003-02:00:00 8.1288 10.20.2003-03:00:00 8.1379 10.20.2003-04:00:00 8.1488 10.20.2003-05:00:00 8.1488 10.20.2003-06:00:00 8.1451 10.20.2003-07:00:00 8.1469 10.20.2003-08:00:00 8.1469 10.20.2003-09:00:00 8.1433 10.20.2003-10:00:00 8.1361 10.20.2003-11:00:00 8.1361 10.20.2003-12:00:00 8.1343 10.20.2003-13:00:00 8.1325 10.20.2003-14:00:00 8.1234 10.20.2003-15:00:00 8.1162 10.20.2003-16:00:00 8.1107 10.20.2003-17:00:00 8.1035 10.20.2003-18:00:00 8.0981 10.20.2003-19:00:00 8.0818 10.20.2003-20:00:00 8.0727 10.20.2003-21:00:00 8.0691 10.20.2003-22:00:00 8.0565 10.20.2003-23:00:00 8.0583 10.21.2003-00:00:00 8.0510 10.21.2003-01:00:00 8.0474 10.21.2003-02:00:00 8.0474 10.21.2003-03:00:00 8.0420 10.21.2003-04:00:00 8.0366 10.21.2003-05:00:00 8.0311 10.21.2003-06:00:00 8.0221 10.21.2003-07:00:00 8.0166 10.21.2003-08:00:00 8.0022 10.21.2003-09:00:00 8.0022 10.21.2003-10:00:00 7.9931 10.21.2003-11:00:00 7.9841 10.21.2003-12:00:00 7.9768 10.21.2003-13:00:00 7.9642 10.21.2003-14:00:00 7.9569 10.21.2003-15:00:00 7.9497 10.21.2003-16:00:00 7.9443 10.21.2003-17:00:00 7.9352 10.21.2003-18:00:00 7.9262 10.21.2003-19:00:00 7.9244 10.21.2003-20:00:00 7.9244 10.21.2003-21:00:00 7.9171 10.21.2003-22:00:00 7.9099 10.21.2003-23:00:00 7.9063 10.22.2003-00:00:00 7.9008 10.22.2003-01:00:00 7.8972 10.22.2003-02:00:00 7.8900 10.22.2003-03:00:00 7.8827 10.22.2003-04:00:00 7.8791 10.22.2003-05:00:00 7.8664 10.22.2003-06:00:00 7.8574 10.22.2003-07:00:00 7.8465 10.22.2003-08:00:00 7.8411 10.22.2003-09:00:00 7.8357 10.22.2003-10:00:00 7.8248 10.22.2003-11:00:00 7.8230 10.22.2003-12:00:00 7.8194 10.22.2003-13:00:00 7.8176 10.22.2003-14:00:00 7.8230 10.22.2003-15:00:00 7.8574 10.22.2003-16:00:00 7.9045 10.22.2003-17:00:00 7.9461 10.22.2003-18:00:00 7.9569 10.22.2003-19:00:00 7.9949 10.22.2003-20:00:00 8.0130 10.22.2003-21:00:00 8.0329 10.22.2003-22:00:00 8.0528 10.22.2003-23:00:00 8.0673 10.23.2003-00:00:00 8.0872 10.23.2003-01:00:00 8.1089 10.23.2003-02:00:00 8.1288 10.23.2003-03:00:00 8.1451 10.23.2003-04:00:00 8.1578 10.23.2003-05:00:00 8.1741 10.23.2003-06:00:00 8.1940 10.23.2003-07:00:00 8.2103 10.23.2003-08:00:00 8.2229 10.23.2003-09:00:00 8.2338 10.23.2003-10:00:00 8.2447 10.23.2003-11:00:00 8.2646 10.23.2003-12:00:00 8.2809 10.23.2003-13:00:00 8.3008 10.23.2003-14:00:00 8.3170 10.23.2003-15:00:00 8.3279 10.23.2003-16:00:00 8.3388 10.23.2003-17:00:00 8.3460 10.23.2003-18:00:00 8.3514 10.23.2003-19:00:00 8.3605 10.23.2003-20:00:00 8.3623 10.23.2003-21:00:00 8.3587 10.23.2003-22:00:00 8.3605 10.23.2003-23:00:00 8.3605 10.24.2003-00:00:00 8.3623 10.24.2003-01:00:00 8.3569 10.24.2003-02:00:00 8.3605 10.24.2003-03:00:00 8.3605 10.24.2003-04:00:00 8.3587 10.24.2003-05:00:00 8.3496 10.24.2003-06:00:00 8.3514 10.24.2003-07:00:00 8.3496 10.24.2003-08:00:00 8.3550 10.24.2003-09:00:00 8.3496 10.24.2003-10:00:00 8.3370 10.24.2003-11:00:00 8.3351 10.24.2003-12:00:00 8.3315 10.24.2003-13:00:00 8.3207 10.24.2003-14:00:00 8.3080 10.24.2003-15:00:00 8.2917 10.24.2003-16:00:00 8.2809 10.24.2003-17:00:00 8.2772 10.24.2003-18:00:00 8.2754 10.24.2003-19:00:00 8.2718 10.24.2003-20:00:00 8.2555 10.24.2003-21:00:00 8.2483 10.24.2003-22:00:00 8.2356 10.24.2003-23:00:00 8.2356 10.25.2003-00:00:00 8.2248 10.25.2003-01:00:00 8.2211 10.25.2003-02:00:00 8.2175 10.25.2003-03:00:00 8.2139 10.25.2003-04:00:00 8.2103 10.25.2003-05:00:00 8.2012 10.25.2003-06:00:00 8.1904 10.25.2003-07:00:00 8.1886 10.25.2003-08:00:00 8.1795 10.25.2003-09:00:00 8.1741 10.25.2003-10:00:00 8.1668 10.25.2003-11:00:00 8.1578 10.25.2003-12:00:00 8.1433 10.25.2003-13:00:00 8.1379 10.25.2003-14:00:00 8.1270 10.25.2003-15:00:00 8.1144 10.25.2003-16:00:00 8.1053 10.25.2003-17:00:00 8.0981 10.25.2003-18:00:00 8.0945 10.25.2003-19:00:00 8.0818 10.25.2003-20:00:00 8.0764 10.25.2003-21:00:00 8.0709 10.25.2003-22:00:00 8.0673 10.25.2003-23:00:00 8.0601 10.26.2003-00:00:00 8.0528 10.26.2003-01:00:00 8.0420 10.26.2003-02:00:00 8.0275 10.26.2003-03:00:00 8.0221 10.26.2003-04:00:00 8.0166 10.26.2003-05:00:00 8.0076 10.26.2003-06:00:00 8.0022 10.26.2003-07:00:00 8.0004 10.26.2003-08:00:00 7.9949 10.26.2003-09:00:00 7.9913 10.26.2003-10:00:00 7.9841 10.26.2003-11:00:00 7.9786 10.26.2003-12:00:00 7.9696 10.26.2003-13:00:00 7.9624 10.26.2003-14:00:00 7.9587 10.26.2003-15:00:00 7.9497 10.26.2003-16:00:00 7.9425 10.26.2003-17:00:00 7.9316 10.26.2003-18:00:00 7.9244 10.26.2003-19:00:00 7.9171 10.26.2003-20:00:00 7.9153 10.26.2003-21:00:00 7.8972 10.26.2003-22:00:00 7.8900 10.26.2003-23:00:00 7.8791 10.27.2003-00:00:00 7.8737 10.27.2003-01:00:00 7.8683 10.27.2003-02:00:00 7.8628 10.27.2003-03:00:00 7.8610 10.27.2003-04:00:00 7.8520 10.27.2003-05:00:00 7.8429 10.27.2003-06:00:00 7.8321 10.27.2003-07:00:00 7.8194 10.27.2003-08:00:00 7.8085 10.27.2003-09:00:00 7.7941 10.27.2003-10:00:00 7.7850 10.27.2003-11:00:00 7.7742 10.27.2003-12:00:00 7.7561 10.27.2003-13:00:00 7.7416 10.27.2003-14:00:00 7.7289 10.27.2003-15:00:00 7.7181 10.27.2003-16:00:00 7.7054 10.27.2003-17:00:00 7.7000 10.27.2003-18:00:00 7.6801 10.27.2003-19:00:00 7.6782 10.27.2003-20:00:00 7.6710 10.27.2003-21:00:00 7.6638 10.27.2003-22:00:00 7.6547 10.27.2003-23:00:00 7.6493 10.28.2003-00:00:00 7.6457 10.28.2003-01:00:00 7.6439 10.28.2003-02:00:00 7.6348 10.28.2003-03:00:00 7.6240 10.28.2003-04:00:00 7.6203 10.28.2003-05:00:00 7.6348 10.28.2003-06:00:00 7.6439 10.28.2003-07:00:00 7.6475 10.28.2003-08:00:00 7.6656 10.28.2003-09:00:00 7.7217 10.28.2003-10:00:00 7.7488 10.28.2003-11:00:00 7.7778 10.28.2003-12:00:00 7.7995 10.28.2003-13:00:00 7.8031 10.28.2003-14:00:00 7.8140 10.28.2003-15:00:00 7.8230 10.28.2003-16:00:00 7.8321 10.28.2003-17:00:00 7.8375 10.28.2003-18:00:00 7.8429 10.28.2003-19:00:00 7.8719 10.28.2003-20:00:00 7.8791 10.28.2003-21:00:00 7.8972 10.28.2003-22:00:00 7.9026 10.28.2003-23:00:00 7.9063 10.29.2003-00:00:00 7.9135 10.29.2003-01:00:00 7.9225 10.29.2003-02:00:00 7.9388 10.29.2003-03:00:00 7.9479 10.29.2003-04:00:00 7.9587 10.29.2003-05:00:00 7.9786 10.29.2003-06:00:00 7.9877 10.29.2003-07:00:00 7.9967 10.29.2003-08:00:00 8.0076 10.29.2003-09:00:00 8.0130 10.29.2003-10:00:00 8.0275 10.29.2003-11:00:00 8.0347 10.29.2003-12:00:00 8.0402 10.29.2003-13:00:00 8.0492 10.29.2003-14:00:00 8.0565 10.29.2003-15:00:00 8.0619 10.29.2003-16:00:00 8.0637 10.29.2003-17:00:00 8.0655 10.29.2003-18:00:00 8.0655 10.29.2003-19:00:00 8.0709 10.29.2003-20:00:00 8.0764 10.29.2003-21:00:00 8.0746 10.29.2003-22:00:00 8.0782 10.29.2003-23:00:00 8.0818 10.30.2003-00:00:00 8.0836 10.30.2003-01:00:00 8.0854 10.30.2003-02:00:00 8.0872 10.30.2003-03:00:00 8.0890 10.30.2003-04:00:00 8.0800 10.30.2003-05:00:00 8.0818 10.30.2003-06:00:00 8.0872 10.30.2003-07:00:00 8.0890 10.30.2003-08:00:00 8.0945 10.30.2003-09:00:00 8.0981 10.30.2003-10:00:00 8.0945 10.30.2003-11:00:00 8.0890 10.30.2003-12:00:00 8.0872 10.30.2003-13:00:00 8.0854 10.30.2003-14:00:00 8.0836 10.30.2003-15:00:00 8.0800 10.30.2003-16:00:00 8.0746 10.30.2003-17:00:00 8.0709 10.30.2003-18:00:00 8.0637 10.30.2003-19:00:00 8.0565 10.30.2003-20:00:00 8.0510 10.30.2003-21:00:00 8.0438 10.30.2003-22:00:00 8.0438 10.30.2003-23:00:00 8.0420 10.31.2003-00:00:00 8.0402 10.31.2003-01:00:00 8.0366 10.31.2003-02:00:00 8.0366 10.31.2003-03:00:00 8.0347 10.31.2003-04:00:00 8.0329 10.31.2003-05:00:00 8.0275 10.31.2003-06:00:00 8.0257 10.31.2003-07:00:00 8.0221 10.31.2003-08:00:00 8.0076 10.31.2003-09:00:00 8.0058 10.31.2003-10:00:00 7.9986 10.31.2003-11:00:00 8.0004 10.31.2003-12:00:00 7.9986 10.31.2003-13:00:00 7.9949 10.31.2003-14:00:00 7.9823 10.31.2003-15:00:00 7.9750 10.31.2003-16:00:00 7.9660 10.31.2003-17:00:00 7.9606 10.31.2003-18:00:00 7.9533 10.31.2003-19:00:00 7.9443 10.31.2003-20:00:00 7.9370 10.31.2003-21:00:00 7.9388 10.31.2003-22:00:00 7.9370 10.31.2003-23:00:00 7.9280 11.01.2003-00:00:00 7.9244 11.01.2003-01:00:00 7.9207 11.01.2003-02:00:00 7.9117 11.01.2003-03:00:00 7.9063 11.01.2003-04:00:00 7.9008 11.01.2003-05:00:00 7.8954 11.01.2003-06:00:00 7.8845 11.01.2003-07:00:00 7.8864 11.01.2003-08:00:00 7.8845 11.01.2003-09:00:00 7.8809 11.01.2003-10:00:00 7.8791 11.01.2003-11:00:00 7.8737 11.01.2003-12:00:00 7.8701 11.01.2003-13:00:00 7.8664 11.01.2003-14:00:00 7.8574 11.01.2003-15:00:00 7.8538 11.01.2003-16:00:00 7.8520 11.01.2003-17:00:00 7.8484 11.01.2003-18:00:00 7.8393 11.01.2003-19:00:00 7.8393 11.01.2003-20:00:00 7.8357 11.01.2003-21:00:00 7.8357 11.01.2003-22:00:00 7.8303 11.01.2003-23:00:00 7.8248 11.02.2003-00:00:00 7.8176 11.02.2003-01:00:00 7.8122 11.02.2003-02:00:00 7.8104 11.02.2003-03:00:00 7.8067 11.02.2003-04:00:00 7.8013 11.02.2003-05:00:00 7.7995 11.02.2003-06:00:00 7.7904 11.02.2003-07:00:00 7.7796 11.02.2003-08:00:00 7.7723 11.02.2003-09:00:00 7.7687 11.02.2003-10:00:00 7.7669 11.02.2003-11:00:00 7.7633 11.02.2003-12:00:00 7.7651 11.02.2003-13:00:00 7.7597 11.02.2003-14:00:00 7.7597 11.02.2003-15:00:00 7.7524 11.02.2003-16:00:00 7.7470 11.02.2003-17:00:00 7.7470 11.02.2003-18:00:00 7.7398 11.02.2003-19:00:00 7.7380 11.02.2003-20:00:00 7.7362 11.02.2003-21:00:00 7.7325 11.02.2003-22:00:00 7.7307 11.02.2003-23:00:00 7.7271 11.03.2003-00:00:00 7.7235 11.03.2003-01:00:00 7.7199 11.03.2003-02:00:00 7.7144 11.03.2003-03:00:00 7.7090 11.03.2003-04:00:00 7.7072 11.03.2003-05:00:00 7.7054 11.03.2003-06:00:00 7.6982 11.03.2003-07:00:00 7.6945 11.03.2003-08:00:00 7.6891 11.03.2003-09:00:00 7.6873 11.03.2003-10:00:00 7.6855 11.03.2003-11:00:00 7.6764 11.03.2003-12:00:00 7.6710 11.03.2003-13:00:00 7.6692 11.03.2003-14:00:00 7.6638 11.03.2003-15:00:00 7.6547 11.03.2003-16:00:00 7.6493 11.03.2003-17:00:00 7.6475 11.03.2003-18:00:00 7.6421 11.03.2003-19:00:00 7.6402 11.03.2003-20:00:00 7.6384 11.03.2003-21:00:00 7.6312 11.03.2003-22:00:00 7.6258 11.03.2003-23:00:00 7.6203 11.04.2003-00:00:00 7.6131 11.04.2003-01:00:00 7.6041 11.04.2003-02:00:00 7.5968 11.04.2003-03:00:00 7.5878 11.04.2003-04:00:00 7.5878 11.04.2003-05:00:00 7.5805 11.04.2003-06:00:00 7.5769 11.04.2003-07:00:00 7.5679 11.04.2003-08:00:00 7.5606 11.04.2003-09:00:00 7.5570 11.04.2003-10:00:00 7.5516 11.04.2003-11:00:00 7.5480 11.04.2003-12:00:00 7.5425 11.04.2003-13:00:00 7.5407 11.04.2003-14:00:00 7.5317 11.04.2003-15:00:00 7.5226 11.04.2003-16:00:00 7.5172 11.04.2003-17:00:00 7.5136 11.04.2003-18:00:00 7.5100 11.04.2003-19:00:00 7.5045 11.04.2003-20:00:00 7.5009 11.04.2003-21:00:00 7.4937 11.04.2003-22:00:00 7.4900 11.04.2003-23:00:00 7.4846 11.05.2003-00:00:00 7.4846 11.05.2003-01:00:00 7.4810 11.05.2003-02:00:00 7.4792 11.05.2003-03:00:00 7.4738 11.05.2003-04:00:00 7.4701 11.05.2003-05:00:00 7.4593 11.05.2003-06:00:00 7.4593 11.05.2003-07:00:00 7.4575 11.05.2003-08:00:00 7.4539 11.05.2003-09:00:00 7.4520 11.05.2003-10:00:00 7.4466 11.05.2003-11:00:00 7.4358 11.05.2003-12:00:00 7.4303 11.05.2003-13:00:00 7.4267 11.05.2003-14:00:00 7.4195 11.05.2003-15:00:00 7.4140 11.05.2003-16:00:00 7.4086 11.05.2003-17:00:00 7.3996 11.05.2003-18:00:00 7.3923 11.05.2003-19:00:00 7.3869 11.05.2003-20:00:00 7.3815 11.05.2003-21:00:00 7.3797 11.05.2003-22:00:00 7.3742 11.05.2003-23:00:00 7.3688 11.06.2003-00:00:00 7.3616 11.06.2003-01:00:00 7.3561 11.06.2003-02:00:00 7.3525 11.06.2003-03:00:00 7.3471 11.06.2003-04:00:00 7.3453 11.06.2003-05:00:00 7.3380 11.06.2003-06:00:00 7.3380 11.06.2003-07:00:00 7.3326 11.06.2003-08:00:00 7.3290 11.06.2003-09:00:00 7.3218 11.06.2003-10:00:00 7.3181 11.06.2003-11:00:00 7.3109 11.06.2003-12:00:00 7.3055 11.06.2003-13:00:00 7.3055 11.06.2003-14:00:00 7.3055 11.06.2003-15:00:00 7.3000 11.06.2003-16:00:00 7.2946 11.06.2003-17:00:00 7.2928 11.06.2003-18:00:00 7.2837 11.06.2003-19:00:00 7.2801 11.06.2003-20:00:00 7.2729 11.06.2003-21:00:00 7.2693 11.06.2003-22:00:00 7.2638 11.06.2003-23:00:00 7.2584 11.07.2003-00:00:00 7.2512 11.07.2003-01:00:00 7.2457 11.07.2003-02:00:00 7.2403 11.07.2003-03:00:00 7.2349 11.07.2003-04:00:00 7.2313 11.07.2003-05:00:00 7.2313 11.07.2003-06:00:00 7.2258 11.07.2003-07:00:00 7.2222 11.07.2003-08:00:00 7.2186 11.07.2003-09:00:00 7.2150 11.07.2003-10:00:00 7.2114 11.07.2003-11:00:00 7.2077 11.07.2003-12:00:00 7.2023 11.07.2003-13:00:00 7.2005 11.07.2003-14:00:00 7.1969 11.07.2003-15:00:00 7.1951 11.07.2003-16:00:00 7.1915 11.07.2003-17:00:00 7.1933 11.07.2003-18:00:00 7.1878 11.07.2003-19:00:00 7.1842 11.07.2003-20:00:00 7.1842 11.07.2003-21:00:00 7.1824 11.07.2003-22:00:00 7.1824 11.07.2003-23:00:00 7.1788 11.08.2003-00:00:00 7.1770 11.08.2003-01:00:00 7.1716 11.08.2003-02:00:00 7.1661 11.08.2003-03:00:00 7.1625 11.08.2003-04:00:00 7.1607 11.08.2003-05:00:00 7.1589 11.08.2003-06:00:00 7.1535 11.08.2003-07:00:00 7.1516 11.08.2003-08:00:00 7.1516 11.08.2003-09:00:00 7.1498 11.08.2003-10:00:00 7.1444 11.08.2003-11:00:00 7.1408 11.08.2003-12:00:00 7.1408 11.08.2003-13:00:00 7.1390 11.08.2003-14:00:00 7.1317 11.08.2003-15:00:00 7.1354 11.08.2003-16:00:00 7.1299 11.08.2003-17:00:00 7.1263 11.08.2003-18:00:00 7.1227 11.08.2003-19:00:00 7.1191 11.08.2003-20:00:00 7.1191 11.08.2003-21:00:00 7.1100 11.08.2003-22:00:00 7.1100 11.08.2003-23:00:00 7.1082 11.09.2003-00:00:00 7.1064 11.09.2003-01:00:00 7.1046 11.09.2003-02:00:00 7.1028 11.09.2003-03:00:00 7.1010 11.09.2003-04:00:00 7.0992 11.09.2003-05:00:00 7.0937 11.09.2003-06:00:00 7.0955 11.09.2003-07:00:00 7.0919 11.09.2003-08:00:00 7.0919 11.09.2003-09:00:00 7.0883 11.09.2003-10:00:00 7.0865 11.09.2003-11:00:00 7.0847 11.09.2003-12:00:00 7.0847 11.09.2003-13:00:00 7.0847 11.09.2003-14:00:00 7.0865 11.09.2003-15:00:00 7.0847 11.09.2003-16:00:00 7.0901 11.09.2003-17:00:00 7.0883 11.09.2003-18:00:00 7.0865 11.09.2003-19:00:00 7.0883 11.09.2003-20:00:00 7.0883 11.09.2003-21:00:00 7.0919 11.09.2003-22:00:00 7.0901 11.09.2003-23:00:00 7.0901 11.10.2003-00:00:00 7.0883 11.10.2003-01:00:00 7.0883 11.10.2003-02:00:00 7.0919 11.10.2003-03:00:00 7.0883 11.10.2003-04:00:00 7.0883 11.10.2003-05:00:00 7.0865 11.10.2003-06:00:00 7.0829 11.10.2003-07:00:00 7.0847 11.10.2003-08:00:00 7.0829 11.10.2003-09:00:00 7.0811 11.10.2003-10:00:00 7.0811 11.10.2003-11:00:00 7.0775 11.10.2003-12:00:00 7.0775 11.10.2003-13:00:00 7.0720 11.10.2003-14:00:00 7.0720 11.10.2003-15:00:00 7.0829 11.10.2003-16:00:00 7.1281 11.10.2003-17:00:00 7.2349 11.10.2003-18:00:00 7.3218 11.10.2003-19:00:00 7.3959 11.10.2003-20:00:00 7.4738 11.10.2003-21:00:00 7.5606 11.10.2003-22:00:00 7.6674 11.10.2003-23:00:00 7.7524 11.11.2003-00:00:00 7.8303 11.11.2003-01:00:00 7.9135 11.11.2003-02:00:00 7.9967 11.11.2003-03:00:00 8.0673 11.11.2003-04:00:00 8.1524 11.11.2003-05:00:00 8.2157 11.11.2003-06:00:00 8.2772 11.11.2003-07:00:00 8.3460 11.11.2003-08:00:00 8.3912 11.11.2003-09:00:00 8.4437 11.11.2003-10:00:00 8.4908 11.11.2003-11:00:00 8.5215 11.11.2003-12:00:00 8.5541 11.11.2003-13:00:00 8.5921 11.11.2003-14:00:00 8.6174 11.11.2003-15:00:00 8.6319 11.11.2003-16:00:00 8.6645 11.11.2003-17:00:00 8.6735 11.11.2003-18:00:00 8.6844 11.11.2003-19:00:00 8.6953 11.11.2003-20:00:00 8.7188 11.11.2003-21:00:00 8.7387 11.11.2003-22:00:00 8.7441 11.11.2003-23:00:00 8.7550 11.12.2003-00:00:00 8.7731 11.12.2003-01:00:00 8.7713 11.12.2003-02:00:00 8.7749 11.12.2003-03:00:00 8.7839 11.12.2003-04:00:00 8.7785 11.12.2003-05:00:00 8.7821 11.12.2003-06:00:00 8.7839 11.12.2003-07:00:00 8.7731 11.12.2003-08:00:00 8.7803 11.12.2003-09:00:00 8.7857 11.12.2003-10:00:00 8.7912 11.12.2003-11:00:00 8.7767 11.12.2003-12:00:00 8.7803 11.12.2003-13:00:00 8.7731 11.12.2003-14:00:00 8.7676 11.12.2003-15:00:00 8.7622 11.12.2003-16:00:00 8.7640 11.12.2003-17:00:00 8.7532 11.12.2003-18:00:00 8.7568 11.12.2003-19:00:00 8.7459 11.12.2003-20:00:00 8.7477 11.12.2003-21:00:00 8.7351 11.12.2003-22:00:00 8.7260 11.12.2003-23:00:00 8.7206 11.13.2003-00:00:00 8.7115 11.13.2003-01:00:00 8.7097 11.13.2003-02:00:00 8.7007 11.13.2003-03:00:00 8.6953 11.13.2003-04:00:00 8.6790 11.13.2003-05:00:00 8.6681 11.13.2003-06:00:00 8.6554 11.13.2003-07:00:00 8.6518 11.13.2003-08:00:00 8.6392 11.13.2003-09:00:00 8.6355 11.13.2003-10:00:00 8.6247 11.13.2003-11:00:00 8.6193 11.13.2003-12:00:00 8.6066 11.13.2003-13:00:00 8.5921 11.13.2003-14:00:00 8.5903 11.13.2003-15:00:00 8.5831 11.13.2003-16:00:00 8.5704 11.13.2003-17:00:00 8.5704 11.13.2003-18:00:00 8.5595 11.13.2003-19:00:00 8.5505 11.13.2003-20:00:00 8.5378 11.13.2003-21:00:00 8.5360 11.13.2003-22:00:00 8.5306 11.13.2003-23:00:00 8.5233 11.14.2003-00:00:00 8.5143 11.14.2003-01:00:00 8.5071 11.14.2003-02:00:00 8.4998 11.14.2003-03:00:00 8.4944 11.14.2003-04:00:00 8.4835 11.14.2003-05:00:00 8.4799 11.14.2003-06:00:00 8.4691 11.14.2003-07:00:00 8.4636 11.14.2003-08:00:00 8.4636 11.14.2003-09:00:00 8.4582 11.14.2003-10:00:00 8.4473 11.14.2003-11:00:00 8.4347 11.14.2003-12:00:00 8.4256 11.14.2003-13:00:00 8.4166 11.14.2003-14:00:00 8.4111 11.14.2003-15:00:00 8.4021 11.14.2003-16:00:00 8.3912 11.14.2003-17:00:00 8.3858 11.14.2003-18:00:00 8.3731 11.14.2003-19:00:00 8.3550 11.14.2003-20:00:00 8.3569 11.14.2003-21:00:00 8.3514 11.14.2003-22:00:00 8.3478 11.14.2003-23:00:00 8.3351 11.15.2003-00:00:00 8.3243 11.15.2003-01:00:00 8.3225 11.15.2003-02:00:00 8.3134 11.15.2003-03:00:00 8.3008 11.15.2003-04:00:00 8.2899 11.15.2003-05:00:00 8.2863 11.15.2003-06:00:00 8.2827 11.15.2003-07:00:00 8.2772 11.15.2003-08:00:00 8.2682 11.15.2003-09:00:00 8.2772 11.15.2003-10:00:00 8.2953 11.15.2003-11:00:00 8.3315 11.15.2003-12:00:00 8.3605 11.15.2003-13:00:00 8.3713 11.15.2003-14:00:00 8.3750 11.15.2003-15:00:00 8.3713 11.15.2003-16:00:00 8.3677 11.15.2003-17:00:00 8.3768 11.15.2003-18:00:00 8.3713 11.15.2003-19:00:00 8.3768 11.15.2003-20:00:00 8.3804 11.15.2003-21:00:00 8.3750 11.15.2003-22:00:00 8.3713 11.15.2003-23:00:00 8.3659 11.16.2003-00:00:00 8.3822 11.16.2003-01:00:00 8.3876 11.16.2003-02:00:00 8.3894 11.16.2003-03:00:00 8.4021 11.16.2003-04:00:00 8.4057 11.16.2003-05:00:00 8.4039 11.16.2003-06:00:00 8.4039 11.16.2003-07:00:00 8.4039 11.16.2003-08:00:00 8.4039 11.16.2003-09:00:00 8.4075 11.16.2003-10:00:00 8.4148 11.16.2003-11:00:00 8.4202 11.16.2003-12:00:00 8.4274 11.16.2003-13:00:00 8.4383 11.16.2003-14:00:00 8.4491 11.16.2003-15:00:00 8.4672 11.16.2003-16:00:00 8.4926 11.16.2003-17:00:00 8.5252 11.16.2003-18:00:00 8.5831 11.16.2003-19:00:00 8.6446 11.16.2003-20:00:00 8.6953 11.16.2003-21:00:00 8.7097 11.16.2003-22:00:00 8.7532 11.16.2003-23:00:00 8.8219 11.17.2003-00:00:00 8.8780 11.17.2003-01:00:00 8.9088 11.17.2003-02:00:00 8.9396 11.17.2003-03:00:00 8.9613 11.17.2003-04:00:00 8.9884 11.17.2003-05:00:00 9.0228 11.17.2003-06:00:00 9.0427 11.17.2003-07:00:00 9.0536 11.17.2003-08:00:00 9.0916 11.17.2003-09:00:00 9.1060 11.17.2003-10:00:00 9.1241 11.17.2003-11:00:00 9.1314 11.17.2003-12:00:00 9.1422 11.17.2003-13:00:00 9.1531 11.17.2003-14:00:00 9.1839 11.17.2003-15:00:00 9.2092 11.17.2003-16:00:00 9.2617 11.17.2003-17:00:00 9.3015 11.17.2003-18:00:00 9.3540 11.17.2003-19:00:00 9.3847 11.17.2003-20:00:00 9.4191 11.17.2003-21:00:00 9.4444 11.17.2003-22:00:00 9.4734 11.17.2003-23:00:00 9.5422 11.18.2003-00:00:00 9.6001 11.18.2003-01:00:00 9.6688 11.18.2003-02:00:00 9.7376 11.18.2003-03:00:00 9.8335 11.18.2003-04:00:00 9.9276 11.18.2003-05:00:00 10.0326 11.18.2003-06:00:00 10.1556 11.18.2003-07:00:00 10.3058 11.18.2003-08:00:00 10.4995 11.18.2003-09:00:00 10.6515 11.18.2003-10:00:00 10.8161 11.18.2003-11:00:00 10.9899 11.18.2003-12:00:00 11.1998 11.18.2003-13:00:00 11.4025 11.18.2003-14:00:00 11.6359 11.18.2003-15:00:00 11.8965 11.18.2003-16:00:00 12.1806 11.18.2003-17:00:00 12.5968 11.18.2003-18:00:00 13.0094 11.18.2003-19:00:00 13.4311 11.18.2003-20:00:00 13.8889 11.18.2003-21:00:00 14.2689 11.18.2003-22:00:00 14.5657 11.18.2003-23:00:00 14.7847 11.19.2003-00:00:00 14.9891 11.19.2003-01:00:00 15.1864 11.19.2003-02:00:00 15.4814 11.19.2003-03:00:00 15.7202 11.19.2003-04:00:00 15.9265 11.19.2003-05:00:00 15.9953 11.19.2003-06:00:00 16.0405 11.19.2003-07:00:00 16.0261 11.19.2003-08:00:00 15.9989 11.19.2003-09:00:00 15.9410 11.19.2003-10:00:00 15.9265 11.19.2003-11:00:00 15.8722 11.19.2003-12:00:00 15.9139 11.19.2003-13:00:00 15.9211 11.19.2003-14:00:00 15.9084 11.19.2003-15:00:00 15.8379 11.19.2003-16:00:00 15.7836 11.19.2003-17:00:00 15.7293 11.19.2003-18:00:00 15.6623 11.19.2003-19:00:00 15.5972 11.19.2003-20:00:00 15.5049 11.19.2003-21:00:00 15.4180 11.19.2003-22:00:00 15.3529 11.19.2003-23:00:00 15.2859 11.20.2003-00:00:00 15.2533 11.20.2003-01:00:00 15.2280 11.20.2003-02:00:00 15.1828 11.20.2003-03:00:00 15.1122 11.20.2003-04:00:00 15.0434 11.20.2003-05:00:00 15.0054 11.20.2003-06:00:00 14.9276 11.20.2003-07:00:00 14.8914 11.20.2003-08:00:00 14.8534 11.20.2003-09:00:00 14.7955 11.20.2003-10:00:00 14.7539 11.20.2003-11:00:00 14.7050 11.20.2003-12:00:00 14.6616 11.20.2003-13:00:00 14.6417 11.20.2003-14:00:00 14.6037 11.20.2003-15:00:00 14.5675 11.20.2003-16:00:00 14.5367 11.20.2003-17:00:00 14.4933 11.20.2003-18:00:00 14.4662 11.20.2003-19:00:00 14.4245 11.20.2003-20:00:00 14.3956 11.20.2003-21:00:00 14.3630 11.20.2003-22:00:00 14.3214 11.20.2003-23:00:00 14.2798 11.21.2003-00:00:00 14.2490 11.21.2003-01:00:00 14.2182 11.21.2003-02:00:00 14.1820 11.21.2003-03:00:00 14.1531 11.21.2003-04:00:00 14.1368 11.21.2003-05:00:00 14.1006 11.21.2003-06:00:00 14.0680 11.21.2003-07:00:00 14.0300 11.21.2003-08:00:00 14.0119 11.21.2003-09:00:00 13.9812 11.21.2003-10:00:00 13.9558 11.21.2003-11:00:00 13.9287 11.21.2003-12:00:00 13.8979 11.21.2003-13:00:00 13.8672 11.21.2003-14:00:00 13.8256 11.21.2003-15:00:00 13.7821 11.21.2003-16:00:00 13.7622 11.21.2003-17:00:00 13.7224 11.21.2003-18:00:00 13.6971 11.21.2003-19:00:00 13.6772 11.21.2003-20:00:00 13.6446 11.21.2003-21:00:00 13.6138 11.21.2003-22:00:00 13.5885 11.21.2003-23:00:00 13.5523 11.22.2003-00:00:00 13.5071 11.22.2003-01:00:00 13.4727 11.22.2003-02:00:00 13.4383 11.22.2003-03:00:00 13.3967 11.22.2003-04:00:00 13.3695 11.22.2003-05:00:00 13.3605 11.22.2003-06:00:00 13.3297 11.22.2003-07:00:00 13.3026 11.22.2003-08:00:00 13.2754 11.22.2003-09:00:00 13.2356 11.22.2003-10:00:00 13.2049 11.22.2003-11:00:00 13.1777 11.22.2003-12:00:00 13.1397 11.22.2003-13:00:00 13.1017 11.22.2003-14:00:00 13.0764 11.22.2003-15:00:00 13.0438 11.22.2003-16:00:00 13.0221 11.22.2003-17:00:00 13.0004 11.22.2003-18:00:00 12.9642 11.22.2003-19:00:00 12.9352 11.22.2003-20:00:00 12.8972 11.22.2003-21:00:00 12.8791 11.22.2003-22:00:00 12.8429 11.22.2003-23:00:00 12.8194 11.23.2003-00:00:00 12.7850 11.23.2003-01:00:00 12.7615 11.23.2003-02:00:00 12.7235 11.23.2003-03:00:00 12.7000 11.23.2003-04:00:00 12.6656 11.23.2003-05:00:00 12.6348 11.23.2003-06:00:00 12.6004 11.23.2003-07:00:00 12.5570 11.23.2003-08:00:00 12.5100 11.23.2003-09:00:00 12.4738 11.23.2003-10:00:00 12.4376 11.23.2003-11:00:00 12.3905 11.23.2003-12:00:00 12.3670 11.23.2003-13:00:00 12.3308 11.23.2003-14:00:00 12.3145 11.23.2003-15:00:00 12.2892 11.23.2003-16:00:00 12.2638 11.23.2003-17:00:00 12.2439 11.23.2003-18:00:00 12.2186 11.23.2003-19:00:00 12.1878 11.23.2003-20:00:00 12.1661 11.23.2003-21:00:00 12.1535 11.23.2003-22:00:00 12.1336 11.23.2003-23:00:00 12.1372 11.24.2003-00:00:00 12.1191 11.24.2003-01:00:00 12.1064 11.24.2003-02:00:00 12.0919 11.24.2003-03:00:00 12.0756 11.24.2003-04:00:00 12.0539 11.24.2003-05:00:00 12.0304 11.24.2003-06:00:00 12.0069 11.24.2003-07:00:00 11.9870 11.24.2003-08:00:00 11.9562 11.24.2003-09:00:00 11.9490 11.24.2003-10:00:00 11.9327 11.24.2003-11:00:00 11.9092 11.24.2003-12:00:00 11.8947 11.24.2003-13:00:00 11.8730 11.24.2003-14:00:00 11.8567 11.24.2003-15:00:00 11.8386 11.24.2003-16:00:00 11.8223 11.24.2003-17:00:00 11.7988 11.24.2003-18:00:00 11.7644 11.24.2003-19:00:00 11.7409 11.24.2003-20:00:00 11.7228 11.24.2003-21:00:00 11.6956 11.24.2003-22:00:00 11.6775 11.24.2003-23:00:00 11.6540 11.25.2003-00:00:00 11.6214 11.25.2003-01:00:00 11.6106 11.25.2003-02:00:00 11.5943 11.25.2003-03:00:00 11.5925 11.25.2003-04:00:00 11.5762 11.25.2003-05:00:00 11.5870 11.25.2003-06:00:00 11.5961 11.25.2003-07:00:00 11.6178 11.25.2003-08:00:00 11.6160 11.25.2003-09:00:00 11.6341 11.25.2003-10:00:00 11.6359 11.25.2003-11:00:00 11.6377 11.25.2003-12:00:00 11.6504 11.25.2003-13:00:00 11.6522 11.25.2003-14:00:00 11.6504 11.25.2003-15:00:00 11.6431 11.25.2003-16:00:00 11.6250 11.25.2003-17:00:00 11.6106 11.25.2003-18:00:00 11.5907 11.25.2003-19:00:00 11.5708 11.25.2003-20:00:00 11.5545 11.25.2003-21:00:00 11.5291 11.25.2003-22:00:00 11.5165 11.25.2003-23:00:00 11.4929 11.26.2003-00:00:00 11.4712 11.26.2003-01:00:00 11.4604 11.26.2003-02:00:00 11.4368 11.26.2003-03:00:00 11.4242 11.26.2003-04:00:00 11.4115 11.26.2003-05:00:00 11.3934 11.26.2003-06:00:00 11.3916 11.26.2003-07:00:00 11.3826 11.26.2003-08:00:00 11.3717 11.26.2003-09:00:00 11.3645 11.26.2003-10:00:00 11.3554 11.26.2003-11:00:00 11.3518 11.26.2003-12:00:00 11.3536 11.26.2003-13:00:00 11.3645 11.26.2003-14:00:00 11.3608 11.26.2003-15:00:00 11.3518 11.26.2003-16:00:00 11.3391 11.26.2003-17:00:00 11.3301 11.26.2003-18:00:00 11.3029 11.26.2003-19:00:00 11.2758 11.26.2003-20:00:00 11.2559 11.26.2003-21:00:00 11.2450 11.26.2003-22:00:00 11.2287 11.26.2003-23:00:00 11.2233 11.27.2003-00:00:00 11.1980 11.27.2003-01:00:00 11.1799 11.27.2003-02:00:00 11.1690 11.27.2003-03:00:00 11.1473 11.27.2003-04:00:00 11.1328 11.27.2003-05:00:00 11.1202 11.27.2003-06:00:00 11.1021 11.27.2003-07:00:00 11.0840 11.27.2003-08:00:00 11.0677 11.27.2003-09:00:00 11.0514 11.27.2003-10:00:00 11.0315 11.27.2003-11:00:00 11.0098 11.27.2003-12:00:00 11.0043 11.27.2003-13:00:00 11.0007 11.27.2003-14:00:00 10.9971 11.27.2003-15:00:00 10.9790 11.27.2003-16:00:00 10.9700 11.27.2003-17:00:00 10.9519 11.27.2003-18:00:00 10.9410 11.27.2003-19:00:00 10.9320 11.27.2003-20:00:00 10.9175 11.27.2003-21:00:00 10.8885 11.27.2003-22:00:00 10.8704 11.27.2003-23:00:00 10.8614 11.28.2003-00:00:00 10.8505 11.28.2003-01:00:00 10.8342 11.28.2003-02:00:00 10.8198 11.28.2003-03:00:00 10.8198 11.28.2003-04:00:00 10.8053 11.28.2003-05:00:00 10.7926 11.28.2003-06:00:00 10.7854 11.28.2003-07:00:00 10.7818 11.28.2003-08:00:00 10.7962 11.28.2003-09:00:00 10.8379 11.28.2003-10:00:00 10.8831 11.28.2003-11:00:00 11.0188 11.28.2003-12:00:00 11.2541 11.28.2003-13:00:00 11.4441 11.28.2003-14:00:00 11.5834 11.28.2003-15:00:00 11.7173 11.28.2003-16:00:00 11.8151 11.28.2003-17:00:00 11.9291 11.28.2003-18:00:00 12.0431 11.28.2003-19:00:00 12.1734 11.28.2003-20:00:00 12.3435 11.28.2003-21:00:00 12.5136 11.28.2003-22:00:00 12.6728 11.28.2003-23:00:00 12.8013 11.29.2003-00:00:00 12.8936 11.29.2003-01:00:00 13.0004 11.29.2003-02:00:00 13.1053 11.29.2003-03:00:00 13.1904 11.29.2003-04:00:00 13.2700 11.29.2003-05:00:00 13.3677 11.29.2003-06:00:00 13.4274 11.29.2003-07:00:00 13.4944 11.29.2003-08:00:00 13.5396 11.29.2003-09:00:00 13.5686 11.29.2003-10:00:00 13.5939 11.29.2003-11:00:00 13.6193 11.29.2003-12:00:00 13.6554 11.29.2003-13:00:00 13.6754 11.29.2003-14:00:00 13.6880 11.29.2003-15:00:00 13.7134 11.29.2003-16:00:00 13.7170 11.29.2003-17:00:00 13.7296 11.29.2003-18:00:00 13.7387 11.29.2003-19:00:00 13.7387 11.29.2003-20:00:00 13.7441 11.29.2003-21:00:00 13.7423 11.29.2003-22:00:00 13.7405 11.29.2003-23:00:00 13.7495 11.30.2003-00:00:00 13.7550 11.30.2003-01:00:00 13.7315 11.30.2003-02:00:00 13.7405 11.30.2003-03:00:00 13.7405 11.30.2003-04:00:00 13.7351 11.30.2003-05:00:00 13.7315 11.30.2003-06:00:00 13.7115 11.30.2003-07:00:00 13.7079 11.30.2003-08:00:00 13.6826 11.30.2003-09:00:00 13.6735 11.30.2003-10:00:00 13.6464 11.30.2003-11:00:00 13.6265 11.30.2003-12:00:00 13.6138 11.30.2003-13:00:00 13.6012 11.30.2003-14:00:00 13.5867 11.30.2003-15:00:00 13.5559 11.30.2003-16:00:00 13.5360 11.30.2003-17:00:00 13.5179 11.30.2003-18:00:00 13.4998 11.30.2003-19:00:00 13.4799 11.30.2003-20:00:00 13.4510 11.30.2003-21:00:00 13.4311 11.30.2003-22:00:00 13.3985 11.30.2003-23:00:00 13.3641 12.01.2003-00:00:00 13.3333 12.01.2003-01:00:00 13.3207 12.01.2003-02:00:00 13.3044 12.01.2003-03:00:00 13.2881 12.01.2003-04:00:00 13.3297 12.01.2003-05:00:00 13.3605 12.01.2003-06:00:00 13.3750 12.01.2003-07:00:00 13.3750 12.01.2003-08:00:00 13.3514 12.01.2003-09:00:00 13.3279 12.01.2003-10:00:00 13.3044 12.01.2003-11:00:00 13.3008 12.01.2003-12:00:00 13.2863 12.01.2003-13:00:00 13.2736 12.01.2003-14:00:00 13.2628 12.01.2003-15:00:00 13.2410 12.01.2003-16:00:00 13.2229 12.01.2003-17:00:00 13.2049 12.01.2003-18:00:00 13.1868 12.01.2003-19:00:00 13.1506 12.01.2003-20:00:00 13.1089 12.01.2003-21:00:00 13.0836 12.01.2003-22:00:00 13.0492 12.01.2003-23:00:00 13.0275 12.02.2003-00:00:00 13.0058 12.02.2003-01:00:00 12.9714 12.02.2003-02:00:00 12.9515 12.02.2003-03:00:00 12.9352 12.02.2003-04:00:00 12.9189 12.02.2003-05:00:00 12.9008 12.02.2003-06:00:00 12.8809 12.02.2003-07:00:00 12.8556 12.02.2003-08:00:00 12.8429 12.02.2003-09:00:00 12.8375 12.02.2003-10:00:00 12.8284 12.02.2003-11:00:00 12.8031 12.02.2003-12:00:00 12.7886 12.02.2003-13:00:00 12.7687 12.02.2003-14:00:00 12.7470 12.02.2003-15:00:00 12.7362 12.02.2003-16:00:00 12.7307 12.02.2003-17:00:00 12.7398 12.02.2003-18:00:00 12.7778 12.02.2003-19:00:00 12.8104 12.02.2003-20:00:00 12.8230 12.02.2003-21:00:00 12.8664 12.02.2003-22:00:00 12.9171 12.02.2003-23:00:00 13.0094 12.03.2003-00:00:00 13.1252 12.03.2003-01:00:00 13.1940 12.03.2003-02:00:00 13.2320 12.03.2003-03:00:00 13.2573 12.03.2003-04:00:00 13.2845 12.03.2003-05:00:00 13.3044 12.03.2003-06:00:00 13.3261 12.03.2003-07:00:00 13.3370 12.03.2003-08:00:00 13.3605 12.03.2003-09:00:00 13.3659 12.03.2003-10:00:00 13.3750 12.03.2003-11:00:00 13.3804 12.03.2003-12:00:00 13.3822 12.03.2003-13:00:00 13.3876 12.03.2003-14:00:00 13.3822 12.03.2003-15:00:00 13.3822 12.03.2003-16:00:00 13.3695 12.03.2003-17:00:00 13.3623 12.03.2003-18:00:00 13.3569 12.03.2003-19:00:00 13.3532 12.03.2003-20:00:00 13.3460 12.03.2003-21:00:00 13.3406 12.03.2003-22:00:00 13.3297 12.03.2003-23:00:00 13.3152 12.04.2003-00:00:00 13.3062 12.04.2003-01:00:00 13.2845 12.04.2003-02:00:00 13.2754 12.04.2003-03:00:00 13.2646 12.04.2003-04:00:00 13.2465 12.04.2003-05:00:00 13.2356 12.04.2003-06:00:00 13.2157 12.04.2003-07:00:00 13.1904 12.04.2003-08:00:00 13.1705 12.04.2003-09:00:00 13.1596 12.04.2003-10:00:00 13.1469 12.04.2003-11:00:00 13.1343 12.04.2003-12:00:00 13.1288 12.04.2003-13:00:00 13.1180 12.04.2003-14:00:00 13.1053 12.04.2003-15:00:00 13.0836 12.04.2003-16:00:00 13.0673 12.04.2003-17:00:00 13.0583 12.04.2003-18:00:00 13.0438 12.04.2003-19:00:00 13.0329 12.04.2003-20:00:00 13.0275 12.04.2003-21:00:00 13.0311 12.04.2003-22:00:00 13.0311 12.04.2003-23:00:00 13.0203 12.05.2003-00:00:00 13.0022 12.05.2003-01:00:00 12.9823 12.05.2003-02:00:00 12.9660 12.05.2003-03:00:00 12.9443 12.05.2003-04:00:00 12.9171 12.05.2003-05:00:00 12.9063 12.05.2003-06:00:00 12.8990 12.05.2003-07:00:00 12.8936 12.05.2003-08:00:00 12.8864 12.05.2003-09:00:00 12.8864 12.05.2003-10:00:00 12.8864 12.05.2003-11:00:00 12.8936 12.05.2003-12:00:00 12.8900 12.05.2003-13:00:00 12.8900 12.05.2003-14:00:00 12.8900 12.05.2003-15:00:00 12.8882 12.05.2003-16:00:00 12.8845 12.05.2003-17:00:00 12.8701 12.05.2003-18:00:00 12.8574 12.05.2003-19:00:00 12.8502 12.05.2003-20:00:00 12.8339 12.05.2003-21:00:00 12.8230 12.05.2003-22:00:00 12.8122 12.05.2003-23:00:00 12.8067 12.06.2003-00:00:00 12.7850 12.06.2003-01:00:00 12.7742 12.06.2003-02:00:00 12.7814 12.06.2003-03:00:00 12.8140 12.06.2003-04:00:00 12.9153 12.06.2003-05:00:00 12.9768 12.06.2003-06:00:00 13.0221 12.06.2003-07:00:00 13.0583 12.06.2003-08:00:00 13.0510 12.06.2003-09:00:00 13.0456 12.06.2003-10:00:00 13.0492 12.06.2003-11:00:00 13.0565 12.06.2003-12:00:00 13.0927 12.06.2003-13:00:00 13.1089 12.06.2003-14:00:00 13.1252 12.06.2003-15:00:00 13.1270 12.06.2003-16:00:00 13.1325 12.06.2003-17:00:00 13.1397 12.06.2003-18:00:00 13.1397 12.06.2003-19:00:00 13.1397 12.06.2003-20:00:00 13.1288 12.06.2003-21:00:00 13.1216 12.06.2003-22:00:00 13.1126 12.06.2003-23:00:00 13.1089 12.07.2003-00:00:00 13.1053 12.07.2003-01:00:00 13.1035 12.07.2003-02:00:00 13.0963 12.07.2003-03:00:00 13.0727 12.07.2003-04:00:00 13.0691 12.07.2003-05:00:00 13.0565 12.07.2003-06:00:00 13.0528 12.07.2003-07:00:00 13.0510 12.07.2003-08:00:00 13.0420 12.07.2003-09:00:00 13.0402 12.07.2003-10:00:00 13.0456 12.07.2003-11:00:00 13.0384 12.07.2003-12:00:00 13.0166 12.07.2003-13:00:00 13.0076 12.07.2003-14:00:00 13.0022 12.07.2003-15:00:00 12.9913 12.07.2003-16:00:00 12.9768 12.07.2003-17:00:00 12.9696 12.07.2003-18:00:00 12.9425 12.07.2003-19:00:00 12.9207 12.07.2003-20:00:00 12.9081 12.07.2003-21:00:00 12.8954 12.07.2003-22:00:00 12.8900 12.07.2003-23:00:00 12.8827 12.08.2003-00:00:00 12.8773 12.08.2003-01:00:00 12.8610 12.08.2003-02:00:00 12.8502 12.08.2003-03:00:00 12.8303 12.08.2003-04:00:00 12.8122 12.08.2003-05:00:00 12.8067 12.08.2003-06:00:00 12.7814 12.08.2003-07:00:00 12.7669 12.08.2003-08:00:00 12.7416 12.08.2003-09:00:00 12.7253 12.08.2003-10:00:00 12.7090 12.08.2003-11:00:00 12.6873 12.08.2003-12:00:00 12.6692 12.08.2003-13:00:00 12.6602 12.08.2003-14:00:00 12.6493 12.08.2003-15:00:00 12.6366 12.08.2003-16:00:00 12.6149 12.08.2003-17:00:00 12.5986 12.08.2003-18:00:00 12.5679 12.08.2003-19:00:00 12.5516 12.08.2003-20:00:00 12.5389 12.08.2003-21:00:00 12.5208 12.08.2003-22:00:00 12.4937 12.08.2003-23:00:00 12.4774 12.09.2003-00:00:00 12.4665 12.09.2003-01:00:00 12.4484 12.09.2003-02:00:00 12.4376 12.09.2003-03:00:00 12.4231 12.09.2003-04:00:00 12.4068 12.09.2003-05:00:00 12.3923 12.09.2003-06:00:00 12.3815 12.09.2003-07:00:00 12.3688 12.09.2003-08:00:00 12.3543 12.09.2003-09:00:00 12.3417 12.09.2003-10:00:00 12.3163 12.09.2003-11:00:00 12.2964 12.09.2003-12:00:00 12.2819 12.09.2003-13:00:00 12.2693 12.09.2003-14:00:00 12.2494 12.09.2003-15:00:00 12.2295 12.09.2003-16:00:00 12.2114 12.09.2003-17:00:00 12.1969 12.09.2003-18:00:00 12.1806 12.09.2003-19:00:00 12.1607 12.09.2003-20:00:00 12.1480 12.09.2003-21:00:00 12.1408 12.09.2003-22:00:00 12.1336 12.09.2003-23:00:00 12.1155 12.10.2003-00:00:00 12.1046 12.10.2003-01:00:00 12.0865 12.10.2003-02:00:00 12.0756 12.10.2003-03:00:00 12.0539 12.10.2003-04:00:00 12.0413 12.10.2003-05:00:00 12.0304 12.10.2003-06:00:00 12.0141 12.10.2003-07:00:00 11.9942 12.10.2003-08:00:00 11.9743 12.10.2003-09:00:00 11.9472 12.10.2003-10:00:00 11.9200 12.10.2003-11:00:00 11.8983 12.10.2003-12:00:00 11.8965 12.10.2003-13:00:00 11.8784 12.10.2003-14:00:00 11.8675 12.10.2003-15:00:00 11.8675 12.10.2003-16:00:00 11.8621 12.10.2003-17:00:00 11.8639 12.10.2003-18:00:00 11.8603 12.10.2003-19:00:00 11.8512 12.10.2003-20:00:00 11.8404 12.10.2003-21:00:00 11.8295 12.10.2003-22:00:00 11.8078 12.10.2003-23:00:00 11.7897 12.11.2003-00:00:00 11.7789 12.11.2003-01:00:00 11.7499 12.11.2003-02:00:00 11.7318 12.11.2003-03:00:00 11.7137 12.11.2003-04:00:00 11.7047 12.11.2003-05:00:00 11.6793 12.11.2003-06:00:00 11.6667 12.11.2003-07:00:00 11.6540 12.11.2003-08:00:00 11.6413 12.11.2003-09:00:00 11.6323 12.11.2003-10:00:00 11.6232 12.11.2003-11:00:00 11.6015 12.11.2003-12:00:00 11.5834 12.11.2003-13:00:00 11.5617 12.11.2003-14:00:00 11.5472 12.11.2003-15:00:00 11.5328 12.11.2003-16:00:00 11.5147 12.11.2003-17:00:00 11.5002 12.11.2003-18:00:00 11.4911 12.11.2003-19:00:00 11.4839 12.11.2003-20:00:00 11.4767 12.11.2003-21:00:00 11.4712 12.11.2003-22:00:00 11.4712 12.11.2003-23:00:00 11.4658 12.12.2003-00:00:00 11.4875 12.12.2003-01:00:00 11.5020 12.12.2003-02:00:00 11.5255 12.12.2003-03:00:00 11.5545 12.12.2003-04:00:00 11.5653 12.12.2003-05:00:00 11.5780 12.12.2003-06:00:00 11.5870 12.12.2003-07:00:00 11.6341 12.12.2003-08:00:00 11.6395 12.12.2003-09:00:00 11.6341 12.12.2003-10:00:00 11.6522 12.12.2003-11:00:00 11.6848 12.12.2003-12:00:00 11.7191 12.12.2003-13:00:00 11.7680 12.12.2003-14:00:00 11.7970 12.12.2003-15:00:00 11.8531 12.12.2003-16:00:00 11.8693 12.12.2003-17:00:00 11.8820 12.12.2003-18:00:00 11.8838 12.12.2003-19:00:00 11.8874 12.12.2003-20:00:00 11.8874 12.12.2003-21:00:00 11.8693 12.12.2003-22:00:00 11.8639 12.12.2003-23:00:00 11.8567 12.13.2003-00:00:00 11.8494 12.13.2003-01:00:00 11.8422 12.13.2003-02:00:00 11.8404 12.13.2003-03:00:00 11.8675 12.13.2003-04:00:00 11.9544 12.13.2003-05:00:00 12.0467 12.13.2003-06:00:00 12.1118 12.13.2003-07:00:00 12.1734 12.13.2003-08:00:00 12.1933 12.13.2003-09:00:00 12.2313 12.13.2003-10:00:00 12.2548 12.13.2003-11:00:00 12.2801 12.13.2003-12:00:00 12.2910 12.13.2003-13:00:00 12.3055 12.13.2003-14:00:00 12.3218 12.13.2003-15:00:00 12.3326 12.13.2003-16:00:00 12.3489 12.13.2003-17:00:00 12.3616 12.13.2003-18:00:00 12.3869 12.13.2003-19:00:00 12.4086 12.13.2003-20:00:00 12.4213 12.13.2003-21:00:00 12.4394 12.13.2003-22:00:00 12.4484 12.13.2003-23:00:00 12.4629 12.14.2003-00:00:00 12.4774 12.14.2003-01:00:00 12.4828 12.14.2003-02:00:00 12.4973 12.14.2003-03:00:00 12.5045 12.14.2003-04:00:00 12.5100 12.14.2003-05:00:00 12.5154 12.14.2003-06:00:00 12.5100 12.14.2003-07:00:00 12.4991 12.14.2003-08:00:00 12.5081 12.14.2003-09:00:00 12.5045 12.14.2003-10:00:00 12.5063 12.14.2003-11:00:00 12.4937 12.14.2003-12:00:00 12.4937 12.14.2003-13:00:00 12.4810 12.14.2003-14:00:00 12.4900 12.14.2003-15:00:00 12.5100 12.14.2003-16:00:00 12.5299 12.14.2003-17:00:00 12.5371 12.14.2003-18:00:00 12.5443 12.14.2003-19:00:00 12.5317 12.14.2003-20:00:00 12.5353 12.14.2003-21:00:00 12.5244 12.14.2003-22:00:00 12.5136 12.14.2003-23:00:00 12.5009 12.15.2003-00:00:00 12.4937 12.15.2003-01:00:00 12.4792 12.15.2003-02:00:00 12.4611 12.15.2003-03:00:00 12.4448 12.15.2003-04:00:00 12.4321 12.15.2003-05:00:00 12.4195 12.15.2003-06:00:00 12.4086 12.15.2003-07:00:00 12.3923 12.15.2003-08:00:00 12.3833 12.15.2003-09:00:00 12.3670 12.15.2003-10:00:00 12.3507 12.15.2003-11:00:00 12.3308 12.15.2003-12:00:00 12.3163 12.15.2003-13:00:00 12.3109 12.15.2003-14:00:00 12.3055 12.15.2003-15:00:00 12.2946 12.15.2003-16:00:00 12.2874 12.15.2003-17:00:00 12.2729 12.15.2003-18:00:00 12.2494 12.15.2003-19:00:00 12.2457 12.15.2003-20:00:00 12.2313 12.15.2003-21:00:00 12.2168 12.15.2003-22:00:00 12.1987 12.15.2003-23:00:00 12.1896 12.16.2003-00:00:00 12.1734 12.16.2003-01:00:00 12.1589 12.16.2003-02:00:00 12.1462 12.16.2003-03:00:00 12.1263 12.16.2003-04:00:00 12.1173 12.16.2003-05:00:00 12.1010 12.16.2003-06:00:00 12.0919 12.16.2003-07:00:00 12.0811 12.16.2003-08:00:00 12.0666 12.16.2003-09:00:00 12.0503 12.16.2003-10:00:00 12.0376 12.16.2003-11:00:00 12.0340 12.16.2003-12:00:00 12.0159 12.16.2003-13:00:00 12.0014 12.16.2003-14:00:00 11.9924 12.16.2003-15:00:00 11.9834 12.16.2003-16:00:00 11.9906 12.16.2003-17:00:00 11.9942 12.16.2003-18:00:00 12.0014 12.16.2003-19:00:00 11.9960 12.16.2003-20:00:00 11.9960 12.16.2003-21:00:00 11.9797 12.16.2003-22:00:00 11.9634 12.16.2003-23:00:00 11.9508 12.17.2003-00:00:00 11.9453 12.17.2003-01:00:00 11.9345 12.17.2003-02:00:00 11.9218 12.17.2003-03:00:00 11.9146 12.17.2003-04:00:00 11.9092 12.17.2003-05:00:00 11.8856 12.17.2003-06:00:00 11.8712 12.17.2003-07:00:00 11.8512 12.17.2003-08:00:00 11.8458 12.17.2003-09:00:00 11.8332 12.17.2003-10:00:00 11.8205 12.17.2003-11:00:00 11.8114 12.17.2003-12:00:00 11.7879 12.17.2003-13:00:00 11.7716 12.17.2003-14:00:00 11.7698 12.17.2003-15:00:00 11.7626 12.17.2003-16:00:00 11.7553 12.17.2003-17:00:00 11.7409 12.17.2003-18:00:00 11.7354 12.17.2003-19:00:00 11.7137 12.17.2003-20:00:00 11.7029 12.17.2003-21:00:00 11.6956 12.17.2003-22:00:00 11.6902 12.17.2003-23:00:00 11.6866 12.18.2003-00:00:00 11.6667 12.18.2003-01:00:00 11.6612 12.18.2003-02:00:00 11.6540 12.18.2003-03:00:00 11.6413 12.18.2003-04:00:00 11.6287 12.18.2003-05:00:00 11.6214 12.18.2003-06:00:00 11.6088 12.18.2003-07:00:00 11.6033 12.18.2003-08:00:00 11.5925 12.18.2003-09:00:00 11.5744 12.18.2003-10:00:00 11.5708 12.18.2003-11:00:00 11.5635 12.18.2003-12:00:00 11.5617 12.18.2003-13:00:00 11.5581 12.18.2003-14:00:00 11.5617 12.18.2003-15:00:00 11.5599 12.18.2003-16:00:00 11.5527 12.18.2003-17:00:00 11.5454 12.18.2003-18:00:00 11.5418 12.18.2003-19:00:00 11.5328 12.18.2003-20:00:00 11.5273 12.18.2003-21:00:00 11.5219 12.18.2003-22:00:00 11.5147 12.18.2003-23:00:00 11.5128 12.19.2003-00:00:00 11.5038 12.19.2003-01:00:00 11.4929 12.19.2003-02:00:00 11.4821 12.19.2003-03:00:00 11.4658 12.19.2003-04:00:00 11.4586 12.19.2003-05:00:00 11.4477 12.19.2003-06:00:00 11.4405 12.19.2003-07:00:00 11.4332 12.19.2003-08:00:00 11.4206 12.19.2003-09:00:00 11.4115 12.19.2003-10:00:00 11.3934 12.19.2003-11:00:00 11.3880 12.19.2003-12:00:00 11.3862 12.19.2003-13:00:00 11.3753 12.19.2003-14:00:00 11.3608 12.19.2003-15:00:00 11.3554 12.19.2003-16:00:00 11.3409 12.19.2003-17:00:00 11.3337 12.19.2003-18:00:00 11.3265 12.19.2003-19:00:00 11.3301 12.19.2003-20:00:00 11.3337 12.19.2003-21:00:00 11.3427 12.19.2003-22:00:00 11.3355 12.19.2003-23:00:00 11.3301 12.20.2003-00:00:00 11.3283 12.20.2003-01:00:00 11.3283 12.20.2003-02:00:00 11.3283 12.20.2003-03:00:00 11.3265 12.20.2003-04:00:00 11.3265 12.20.2003-05:00:00 11.3174 12.20.2003-06:00:00 11.3138 12.20.2003-07:00:00 11.3174 12.20.2003-08:00:00 11.3174 12.20.2003-09:00:00 11.3138 12.20.2003-10:00:00 11.3011 12.20.2003-11:00:00 11.2939 12.20.2003-12:00:00 11.2939 12.20.2003-13:00:00 11.2885 12.20.2003-14:00:00 11.2866 12.20.2003-15:00:00 11.2794 12.20.2003-16:00:00 11.2704 12.20.2003-17:00:00 11.2685 12.20.2003-18:00:00 11.2685 12.20.2003-19:00:00 11.2685 12.20.2003-20:00:00 11.2649 12.20.2003-21:00:00 11.2667 12.20.2003-22:00:00 11.2685 12.20.2003-23:00:00 11.2722 12.21.2003-00:00:00 11.2740 12.21.2003-01:00:00 11.2704 12.21.2003-02:00:00 11.2577 12.21.2003-03:00:00 11.2541 12.21.2003-04:00:00 11.2505 12.21.2003-05:00:00 11.2432 12.21.2003-06:00:00 11.2378 12.21.2003-07:00:00 11.2324 12.21.2003-08:00:00 11.2269 12.21.2003-09:00:00 11.2233 12.21.2003-10:00:00 11.2179 12.21.2003-11:00:00 11.2197 12.21.2003-12:00:00 11.2161 12.21.2003-13:00:00 11.2106 12.21.2003-14:00:00 11.1980 12.21.2003-15:00:00 11.1907 12.21.2003-16:00:00 11.1853 12.21.2003-17:00:00 11.1835 12.21.2003-18:00:00 11.1763 12.21.2003-19:00:00 11.1672 12.21.2003-20:00:00 11.1654 12.21.2003-21:00:00 11.1582 12.21.2003-22:00:00 11.1455 12.21.2003-23:00:00 11.1383 12.22.2003-00:00:00 11.1383 12.22.2003-01:00:00 11.1364 12.22.2003-02:00:00 11.1346 12.22.2003-03:00:00 11.1292 12.22.2003-04:00:00 11.1274 12.22.2003-05:00:00 11.1202 12.22.2003-06:00:00 11.1129 12.22.2003-07:00:00 11.1093 12.22.2003-08:00:00 11.1039 12.22.2003-09:00:00 11.0966 12.22.2003-10:00:00 11.0912 12.22.2003-11:00:00 11.0840 12.22.2003-12:00:00 11.0731 12.22.2003-13:00:00 11.0677 12.22.2003-14:00:00 11.0550 12.22.2003-15:00:00 11.0478 12.22.2003-16:00:00 11.0405 12.22.2003-17:00:00 11.0315 12.22.2003-18:00:00 11.0206 12.22.2003-19:00:00 11.0152 12.22.2003-20:00:00 11.0043 12.22.2003-21:00:00 10.9971 12.22.2003-22:00:00 10.9881 12.22.2003-23:00:00 10.9736 12.23.2003-00:00:00 10.9609 12.23.2003-01:00:00 10.9464 12.23.2003-02:00:00 10.9338 12.23.2003-03:00:00 10.9283 12.23.2003-04:00:00 10.9229 12.23.2003-05:00:00 10.9175 12.23.2003-06:00:00 10.9066 12.23.2003-07:00:00 10.8976 12.23.2003-08:00:00 10.8777 12.23.2003-09:00:00 10.8632 12.23.2003-10:00:00 10.8614 12.23.2003-11:00:00 10.8614 12.23.2003-12:00:00 10.8813 12.23.2003-13:00:00 10.8867 12.23.2003-14:00:00 10.8903 12.23.2003-15:00:00 10.9012 12.23.2003-16:00:00 10.9139 12.23.2003-17:00:00 10.9121 12.23.2003-18:00:00 10.8976 12.23.2003-19:00:00 10.8958 12.23.2003-20:00:00 10.8885 12.23.2003-21:00:00 10.8831 12.23.2003-22:00:00 10.8741 12.23.2003-23:00:00 10.8722 12.24.2003-00:00:00 10.8668 12.24.2003-01:00:00 10.8596 12.24.2003-02:00:00 10.8578 12.24.2003-03:00:00 10.8596 12.24.2003-04:00:00 10.8686 12.24.2003-05:00:00 10.8686 12.24.2003-06:00:00 10.8650 12.24.2003-07:00:00 10.8596 12.24.2003-08:00:00 10.8578 12.24.2003-09:00:00 10.8541 12.24.2003-10:00:00 10.8451 12.24.2003-11:00:00 10.8360 12.24.2003-12:00:00 10.8360 12.24.2003-13:00:00 10.8306 12.24.2003-14:00:00 10.8288 12.24.2003-15:00:00 10.8252 12.24.2003-16:00:00 10.8234 12.24.2003-17:00:00 10.8306 12.24.2003-18:00:00 10.8288 12.24.2003-19:00:00 10.8505 12.24.2003-20:00:00 10.8596 12.24.2003-21:00:00 10.8722 12.24.2003-22:00:00 10.8921 12.24.2003-23:00:00 10.9012 12.25.2003-00:00:00 10.9066 12.25.2003-01:00:00 10.9084 12.25.2003-02:00:00 10.9102 12.25.2003-03:00:00 10.9193 12.25.2003-04:00:00 10.9265 12.25.2003-05:00:00 10.9211 12.25.2003-06:00:00 10.9175 12.25.2003-07:00:00 10.9066 12.25.2003-08:00:00 10.9030 12.25.2003-09:00:00 10.8994 12.25.2003-10:00:00 10.9030 12.25.2003-11:00:00 10.9102 12.25.2003-12:00:00 10.9193 12.25.2003-13:00:00 10.9320 12.25.2003-14:00:00 10.9338 12.25.2003-15:00:00 10.9211 12.25.2003-16:00:00 10.9139 12.25.2003-17:00:00 10.9066 12.25.2003-18:00:00 10.9048 12.25.2003-19:00:00 10.8976 12.25.2003-20:00:00 10.8903 12.25.2003-21:00:00 10.8795 12.25.2003-22:00:00 10.8686 12.25.2003-23:00:00 10.8614 12.26.2003-00:00:00 10.8523 12.26.2003-01:00:00 10.8379 12.26.2003-02:00:00 10.8324 12.26.2003-03:00:00 10.8342 12.26.2003-04:00:00 10.8288 12.26.2003-05:00:00 10.8216 12.26.2003-06:00:00 10.8198 12.26.2003-07:00:00 10.8107 12.26.2003-08:00:00 10.8053 12.26.2003-09:00:00 10.7980 12.26.2003-10:00:00 10.7872 12.26.2003-11:00:00 10.7763 12.26.2003-12:00:00 10.7763 12.26.2003-13:00:00 10.7600 12.26.2003-14:00:00 10.7564 12.26.2003-15:00:00 10.7474 12.26.2003-16:00:00 10.7419 12.26.2003-17:00:00 10.7383 12.26.2003-18:00:00 10.7293 12.26.2003-19:00:00 10.7220 12.26.2003-20:00:00 10.7184 12.26.2003-21:00:00 10.7112 12.26.2003-22:00:00 10.7021 12.26.2003-23:00:00 10.6913 12.27.2003-00:00:00 10.6840 12.27.2003-01:00:00 10.6786 12.27.2003-02:00:00 10.6750 12.27.2003-03:00:00 10.6786 12.27.2003-04:00:00 10.6822 12.27.2003-05:00:00 10.6822 12.27.2003-06:00:00 10.6822 12.27.2003-07:00:00 10.6768 12.27.2003-08:00:00 10.6714 12.27.2003-09:00:00 10.6587 12.27.2003-10:00:00 10.6551 12.27.2003-11:00:00 10.6515 12.27.2003-12:00:00 10.6696 12.27.2003-13:00:00 10.7039 12.27.2003-14:00:00 10.7021 12.27.2003-15:00:00 10.7076 12.27.2003-16:00:00 10.7202 12.27.2003-17:00:00 10.7257 12.27.2003-18:00:00 10.7275 12.27.2003-19:00:00 10.7311 12.27.2003-20:00:00 10.7329 12.27.2003-21:00:00 10.7401 12.27.2003-22:00:00 10.7419 12.27.2003-23:00:00 10.7329 12.28.2003-00:00:00 10.7275 12.28.2003-01:00:00 10.7184 12.28.2003-02:00:00 10.7076 12.28.2003-03:00:00 10.7058 12.28.2003-04:00:00 10.7058 12.28.2003-05:00:00 10.6985 12.28.2003-06:00:00 10.6931 12.28.2003-07:00:00 10.6931 12.28.2003-08:00:00 10.6840 12.28.2003-09:00:00 10.6786 12.28.2003-10:00:00 10.6768 12.28.2003-11:00:00 10.6659 12.28.2003-12:00:00 10.6587 12.28.2003-13:00:00 10.6497 12.28.2003-14:00:00 10.6460 12.28.2003-15:00:00 10.6370 12.28.2003-16:00:00 10.6316 12.28.2003-17:00:00 10.6189 12.28.2003-18:00:00 10.6153 12.28.2003-19:00:00 10.6135 12.28.2003-20:00:00 10.6080 12.28.2003-21:00:00 10.6008 12.28.2003-22:00:00 10.5990 12.28.2003-23:00:00 10.5881 12.29.2003-00:00:00 10.5827 12.29.2003-01:00:00 10.5791 12.29.2003-02:00:00 10.5791 12.29.2003-03:00:00 10.5755 12.29.2003-04:00:00 10.5664 12.29.2003-05:00:00 10.5592 12.29.2003-06:00:00 10.5537 12.29.2003-07:00:00 10.5375 12.29.2003-08:00:00 10.5320 12.29.2003-09:00:00 10.5266 12.29.2003-10:00:00 10.5230 12.29.2003-11:00:00 10.5103 12.29.2003-12:00:00 10.4976 12.29.2003-13:00:00 10.4868 12.29.2003-14:00:00 10.4777 12.29.2003-15:00:00 10.4723 12.29.2003-16:00:00 10.4578 12.29.2003-17:00:00 10.4524 12.29.2003-18:00:00 10.4452 12.29.2003-19:00:00 10.4415 12.29.2003-20:00:00 10.4397 12.29.2003-21:00:00 10.4379 12.29.2003-22:00:00 10.4325 12.29.2003-23:00:00 10.4271 12.30.2003-00:00:00 10.4216 12.30.2003-01:00:00 10.4144 12.30.2003-02:00:00 10.4017 12.30.2003-03:00:00 10.3999 12.30.2003-04:00:00 10.3927 12.30.2003-05:00:00 10.3818 12.30.2003-06:00:00 10.3764 12.30.2003-07:00:00 10.3728 12.30.2003-08:00:00 10.3601 12.30.2003-09:00:00 10.3547 12.30.2003-10:00:00 10.3511 12.30.2003-11:00:00 10.3366 12.30.2003-12:00:00 10.3312 12.30.2003-13:00:00 10.3257 12.30.2003-14:00:00 10.3221 12.30.2003-15:00:00 10.3167 12.30.2003-16:00:00 10.3094 12.30.2003-17:00:00 10.3040 12.30.2003-18:00:00 10.2968 12.30.2003-19:00:00 10.2932 12.30.2003-20:00:00 10.2895 12.30.2003-21:00:00 10.2859 12.30.2003-22:00:00 10.2805 12.30.2003-23:00:00 10.2751 12.31.2003-00:00:00 10.2696 12.31.2003-01:00:00 10.2588 12.31.2003-02:00:00 10.2515 12.31.2003-03:00:00 10.2479 12.31.2003-04:00:00 10.2353 12.31.2003-05:00:00 10.2353 12.31.2003-06:00:00 10.2316 12.31.2003-07:00:00 10.2262 12.31.2003-08:00:00 10.2190 12.31.2003-09:00:00 10.2153 12.31.2003-10:00:00 10.2099 12.31.2003-11:00:00 10.2099 12.31.2003-12:00:00 10.2045 12.31.2003-13:00:00 10.2190 12.31.2003-14:00:00 10.2244 12.31.2003-15:00:00 10.2244 12.31.2003-16:00:00 10.2244 12.31.2003-17:00:00 10.2172 12.31.2003-18:00:00 10.2117 12.31.2003-19:00:00 10.2117 12.31.2003-20:00:00 10.2081 12.31.2003-21:00:00 10.2045 12.31.2003-22:00:00 10.1991 12.31.2003-23:00:00 10.1954 01.01.2004-00:00:00 10.1936 01.01.2004-01:00:00 10.1864 01.01.2004-02:00:00 10.1810 01.01.2004-03:00:00 10.1701 01.01.2004-04:00:00 10.1683 01.01.2004-05:00:00 10.1629 01.01.2004-06:00:00 10.1574 01.01.2004-07:00:00 10.1520 01.01.2004-08:00:00 10.1502 01.01.2004-09:00:00 10.1375 01.01.2004-10:00:00 10.1285 01.01.2004-11:00:00 10.1285 01.01.2004-12:00:00 10.1231 01.01.2004-13:00:00 10.1194 01.01.2004-14:00:00 10.1140 01.01.2004-15:00:00 10.1068 01.01.2004-16:00:00 10.0959 01.01.2004-17:00:00 10.0887 01.01.2004-18:00:00 10.0832 01.01.2004-19:00:00 10.0814 01.01.2004-20:00:00 10.0742 01.01.2004-21:00:00 10.0706 01.01.2004-22:00:00 10.0615 01.01.2004-23:00:00 10.0561 01.02.2004-00:00:00 10.0489 01.02.2004-01:00:00 10.0434 01.02.2004-02:00:00 10.0344 01.02.2004-03:00:00 10.0308 01.02.2004-04:00:00 10.0235 01.02.2004-05:00:00 10.0054 01.02.2004-06:00:00 10.0018 01.02.2004-07:00:00 9.9910 01.02.2004-08:00:00 9.9855 01.02.2004-09:00:00 9.9765 01.02.2004-10:00:00 9.9729 01.02.2004-11:00:00 9.9656 01.02.2004-12:00:00 9.9548 01.02.2004-13:00:00 9.9511 01.02.2004-14:00:00 9.9439 01.02.2004-15:00:00 9.9385 01.02.2004-16:00:00 9.9330 01.02.2004-17:00:00 9.9258 01.02.2004-18:00:00 9.9186 01.02.2004-19:00:00 9.9131 01.02.2004-20:00:00 9.8969 01.02.2004-21:00:00 9.8896 01.02.2004-22:00:00 9.8878 01.02.2004-23:00:00 9.8824 01.03.2004-00:00:00 9.8769 01.03.2004-01:00:00 9.8697 01.03.2004-02:00:00 9.8588 01.03.2004-03:00:00 9.8534 01.03.2004-04:00:00 9.8480 01.03.2004-05:00:00 9.8426 01.03.2004-06:00:00 9.8426 01.03.2004-07:00:00 9.8371 01.03.2004-08:00:00 9.8299 01.03.2004-09:00:00 9.8281 01.03.2004-10:00:00 9.8245 01.03.2004-11:00:00 9.8190 01.03.2004-12:00:00 9.8100 01.03.2004-13:00:00 9.8100 01.03.2004-14:00:00 9.8046 01.03.2004-15:00:00 9.8028 01.03.2004-16:00:00 9.7991 01.03.2004-17:00:00 9.7901 01.03.2004-18:00:00 9.7883 01.03.2004-19:00:00 9.7865 01.03.2004-20:00:00 9.7828 01.03.2004-21:00:00 9.7756 01.03.2004-22:00:00 9.7684 01.03.2004-23:00:00 9.7666 01.04.2004-00:00:00 9.7611 01.04.2004-01:00:00 9.7539 01.04.2004-02:00:00 9.7394 01.04.2004-03:00:00 9.7322 01.04.2004-04:00:00 9.7286 01.04.2004-05:00:00 9.7249 01.04.2004-06:00:00 9.7141 01.04.2004-07:00:00 9.7123 01.04.2004-08:00:00 9.7123 01.04.2004-09:00:00 9.7050 01.04.2004-10:00:00 9.7032 01.04.2004-11:00:00 9.6978 01.04.2004-12:00:00 9.6906 01.04.2004-13:00:00 9.6797 01.04.2004-14:00:00 9.6725 01.04.2004-15:00:00 9.6652 01.04.2004-16:00:00 9.6652 01.04.2004-17:00:00 9.6544 01.04.2004-18:00:00 9.6507 01.04.2004-19:00:00 9.6453 01.04.2004-20:00:00 9.6435 01.04.2004-21:00:00 9.6363 01.04.2004-22:00:00 9.6254 01.04.2004-23:00:00 9.6218 01.05.2004-00:00:00 9.6182 01.05.2004-01:00:00 9.6091 01.05.2004-02:00:00 9.6019 01.05.2004-03:00:00 9.5946 01.05.2004-04:00:00 9.5874 01.05.2004-05:00:00 9.5820 01.05.2004-06:00:00 9.5693 01.05.2004-07:00:00 9.5566 01.05.2004-08:00:00 9.5512 01.05.2004-09:00:00 9.5440 01.05.2004-10:00:00 9.5422 01.05.2004-11:00:00 9.5385 01.05.2004-12:00:00 9.5349 01.05.2004-13:00:00 9.5313 01.05.2004-14:00:00 9.5295 01.05.2004-15:00:00 9.5259 01.05.2004-16:00:00 9.5259 01.05.2004-17:00:00 9.5223 01.05.2004-18:00:00 9.5186 01.05.2004-19:00:00 9.5132 01.05.2004-20:00:00 9.5096 01.05.2004-21:00:00 9.5096 01.05.2004-22:00:00 9.5060 01.05.2004-23:00:00 9.5042 01.06.2004-00:00:00 9.4969 01.06.2004-01:00:00 9.4951 01.06.2004-02:00:00 9.4915 01.06.2004-03:00:00 9.4897 01.06.2004-04:00:00 9.4843 01.06.2004-05:00:00 9.4843 01.06.2004-06:00:00 9.4806 01.06.2004-07:00:00 9.4734 01.06.2004-08:00:00 9.4680 01.06.2004-09:00:00 9.4680 01.06.2004-10:00:00 9.4625 01.06.2004-11:00:00 9.4625 01.06.2004-12:00:00 9.4625 01.06.2004-13:00:00 9.4589 01.06.2004-14:00:00 9.4571 01.06.2004-15:00:00 9.4535 01.06.2004-16:00:00 9.4553 01.06.2004-17:00:00 9.4517 01.06.2004-18:00:00 9.4499 01.06.2004-19:00:00 9.4481 01.06.2004-20:00:00 9.4517 01.06.2004-21:00:00 9.4662 01.06.2004-22:00:00 9.4987 01.06.2004-23:00:00 9.5548 01.07.2004-00:00:00 9.6037 01.07.2004-01:00:00 9.6326 01.07.2004-02:00:00 9.6887 01.07.2004-03:00:00 9.7394 01.07.2004-04:00:00 9.7828 01.07.2004-05:00:00 9.8263 01.07.2004-06:00:00 9.8643 01.07.2004-07:00:00 9.8751 01.07.2004-08:00:00 9.9041 01.07.2004-09:00:00 9.9222 01.07.2004-10:00:00 9.9457 01.07.2004-11:00:00 10.0036 01.07.2004-12:00:00 10.0452 01.07.2004-13:00:00 10.0941 01.07.2004-14:00:00 10.1375 01.07.2004-15:00:00 10.1846 01.07.2004-16:00:00 10.2045 01.07.2004-17:00:00 10.2208 01.07.2004-18:00:00 10.2479 01.07.2004-19:00:00 10.2660 01.07.2004-20:00:00 10.2841 01.07.2004-21:00:00 10.2986 01.07.2004-22:00:00 10.2986 01.07.2004-23:00:00 10.3004 01.08.2004-00:00:00 10.3040 01.08.2004-01:00:00 10.3167 01.08.2004-02:00:00 10.3330 01.08.2004-03:00:00 10.3547 01.08.2004-04:00:00 10.4072 01.08.2004-05:00:00 10.4216 01.08.2004-06:00:00 10.4307 01.08.2004-07:00:00 10.4289 01.08.2004-08:00:00 10.4198 01.08.2004-09:00:00 10.4253 01.08.2004-10:00:00 10.4325 01.08.2004-11:00:00 10.4397 01.08.2004-12:00:00 10.4524 01.08.2004-13:00:00 10.4669 01.08.2004-14:00:00 10.4687 01.08.2004-15:00:00 10.4814 01.08.2004-16:00:00 10.4868 01.08.2004-17:00:00 10.5230 01.08.2004-18:00:00 10.5936 01.08.2004-19:00:00 10.6533 01.08.2004-20:00:00 10.7021 01.08.2004-21:00:00 10.7492 01.08.2004-22:00:00 10.7818 01.08.2004-23:00:00 10.8053 01.09.2004-00:00:00 10.8668 01.09.2004-01:00:00 10.9157 01.09.2004-02:00:00 10.9374 01.09.2004-03:00:00 10.9537 01.09.2004-04:00:00 10.9826 01.09.2004-05:00:00 11.0062 01.09.2004-06:00:00 11.0170 01.09.2004-07:00:00 11.0242 01.09.2004-08:00:00 11.0369 01.09.2004-09:00:00 11.0442 01.09.2004-10:00:00 11.0568 01.09.2004-11:00:00 11.0623 01.09.2004-12:00:00 11.0767 01.09.2004-13:00:00 11.0894 01.09.2004-14:00:00 11.0930 01.09.2004-15:00:00 11.1021 01.09.2004-16:00:00 11.1147 01.09.2004-17:00:00 11.1202 01.09.2004-18:00:00 11.1202 01.09.2004-19:00:00 11.1419 01.09.2004-20:00:00 11.1455 01.09.2004-21:00:00 11.1491 01.09.2004-22:00:00 11.1509 01.09.2004-23:00:00 11.1491 01.10.2004-00:00:00 11.1491 01.10.2004-01:00:00 11.1473 01.10.2004-02:00:00 11.1455 01.10.2004-03:00:00 11.1509 01.10.2004-04:00:00 11.1582 01.10.2004-05:00:00 11.1744 01.10.2004-06:00:00 11.1817 01.10.2004-07:00:00 11.1962 01.10.2004-08:00:00 11.2088 01.10.2004-09:00:00 11.2215 01.10.2004-10:00:00 11.2215 01.10.2004-11:00:00 11.2342 01.10.2004-12:00:00 11.2324 01.10.2004-13:00:00 11.2378 01.10.2004-14:00:00 11.2342 01.10.2004-15:00:00 11.2432 01.10.2004-16:00:00 11.2414 01.10.2004-17:00:00 11.2378 01.10.2004-18:00:00 11.2378 01.10.2004-19:00:00 11.2432 01.10.2004-20:00:00 11.2324 01.10.2004-21:00:00 11.2432 01.10.2004-22:00:00 11.2468 01.10.2004-23:00:00 11.2505 01.11.2004-00:00:00 11.2523 01.11.2004-01:00:00 11.2523 01.11.2004-02:00:00 11.2468 01.11.2004-03:00:00 11.2396 01.11.2004-04:00:00 11.2378 01.11.2004-05:00:00 11.2342 01.11.2004-06:00:00 11.2378 01.11.2004-07:00:00 11.2324 01.11.2004-08:00:00 11.2269 01.11.2004-09:00:00 11.2269 01.11.2004-10:00:00 11.2305 01.11.2004-11:00:00 11.2287 01.11.2004-12:00:00 11.2179 01.11.2004-13:00:00 11.2197 01.11.2004-14:00:00 11.2143 01.11.2004-15:00:00 11.2125 01.11.2004-16:00:00 11.2125 01.11.2004-17:00:00 11.2106 01.11.2004-18:00:00 11.2088 01.11.2004-19:00:00 11.2070 01.11.2004-20:00:00 11.2016 01.11.2004-21:00:00 11.1998 01.11.2004-22:00:00 11.1871 01.11.2004-23:00:00 11.1853 01.12.2004-00:00:00 11.1835 01.12.2004-01:00:00 11.1817 01.12.2004-02:00:00 11.1708 01.12.2004-03:00:00 11.1744 01.12.2004-04:00:00 11.1672 01.12.2004-05:00:00 11.1636 01.12.2004-06:00:00 11.1509 01.12.2004-07:00:00 11.1419 01.12.2004-08:00:00 11.1328 01.12.2004-09:00:00 11.1328 01.12.2004-10:00:00 11.1256 01.12.2004-11:00:00 11.1220 01.12.2004-12:00:00 11.1202 01.12.2004-13:00:00 11.1202 01.12.2004-14:00:00 11.1220 01.12.2004-15:00:00 11.1220 01.12.2004-16:00:00 11.1274 01.12.2004-17:00:00 11.1256 01.12.2004-18:00:00 11.1310 01.12.2004-19:00:00 11.1310 01.12.2004-20:00:00 11.1346 01.12.2004-21:00:00 11.1310 01.12.2004-22:00:00 11.1383 01.12.2004-23:00:00 11.1383 01.13.2004-00:00:00 11.1364 01.13.2004-01:00:00 11.1310 01.13.2004-02:00:00 11.1292 01.13.2004-03:00:00 11.1256 01.13.2004-04:00:00 11.1256 01.13.2004-05:00:00 11.1256 01.13.2004-06:00:00 11.1256 01.13.2004-07:00:00 11.1220 01.13.2004-08:00:00 11.1202 01.13.2004-09:00:00 11.1147 01.13.2004-10:00:00 11.1111 01.13.2004-11:00:00 11.1039 01.13.2004-12:00:00 11.1003 01.13.2004-13:00:00 11.1057 01.13.2004-14:00:00 11.1075 01.13.2004-15:00:00 11.1057 01.13.2004-16:00:00 11.1111 01.13.2004-17:00:00 11.1093 01.13.2004-18:00:00 11.0984 01.13.2004-19:00:00 11.0966 01.13.2004-20:00:00 11.0984 01.13.2004-21:00:00 11.0930 01.13.2004-22:00:00 11.0876 01.13.2004-23:00:00 11.0803 01.14.2004-00:00:00 11.0749 01.14.2004-01:00:00 11.0659 01.14.2004-02:00:00 11.0568 01.14.2004-03:00:00 11.0478 01.14.2004-04:00:00 11.0478 01.14.2004-05:00:00 11.0550 01.14.2004-06:00:00 11.0460 01.14.2004-07:00:00 11.0478 01.14.2004-08:00:00 11.0496 01.14.2004-09:00:00 11.0460 01.14.2004-10:00:00 11.0478 01.14.2004-11:00:00 11.0514 01.14.2004-12:00:00 11.0604 01.14.2004-13:00:00 11.0803 01.14.2004-14:00:00 11.1147 01.14.2004-15:00:00 11.1690 01.14.2004-16:00:00 11.2287 01.14.2004-17:00:00 11.3066 01.14.2004-18:00:00 11.3482 01.14.2004-19:00:00 11.3735 01.14.2004-20:00:00 11.3988 01.14.2004-21:00:00 11.4115 01.14.2004-22:00:00 11.4242 01.14.2004-23:00:00 11.4332 01.15.2004-00:00:00 11.4423 01.15.2004-01:00:00 11.4531 01.15.2004-02:00:00 11.4586 01.15.2004-03:00:00 11.4694 01.15.2004-04:00:00 11.4875 01.15.2004-05:00:00 11.5201 01.15.2004-06:00:00 11.5653 01.15.2004-07:00:00 11.5852 01.15.2004-08:00:00 11.5979 01.15.2004-09:00:00 11.6069 01.15.2004-10:00:00 11.6124 01.15.2004-11:00:00 11.6269 01.15.2004-12:00:00 11.6431 01.15.2004-13:00:00 11.6757 01.15.2004-14:00:00 11.7336 01.15.2004-15:00:00 11.7825 01.15.2004-16:00:00 11.8295 01.15.2004-17:00:00 11.8476 01.15.2004-18:00:00 11.8874 01.15.2004-19:00:00 11.9254 01.15.2004-20:00:00 11.9435 01.15.2004-21:00:00 11.9689 01.15.2004-22:00:00 11.9743 01.15.2004-23:00:00 11.9852 01.16.2004-00:00:00 12.0051 01.16.2004-01:00:00 12.0232 01.16.2004-02:00:00 12.0304 01.16.2004-03:00:00 12.0449 01.16.2004-04:00:00 12.0539 01.16.2004-05:00:00 12.0666 01.16.2004-06:00:00 12.0756 01.16.2004-07:00:00 12.0829 01.16.2004-08:00:00 12.0901 01.16.2004-09:00:00 12.0955 01.16.2004-10:00:00 12.0955 01.16.2004-11:00:00 12.1028 01.16.2004-12:00:00 12.1028 01.16.2004-13:00:00 12.0974 01.16.2004-14:00:00 12.0955 01.16.2004-15:00:00 12.0974 01.16.2004-16:00:00 12.1010 01.16.2004-17:00:00 12.1064 01.16.2004-18:00:00 12.1082 01.16.2004-19:00:00 12.1173 01.16.2004-20:00:00 12.1136 01.16.2004-21:00:00 12.1082 01.16.2004-22:00:00 12.1100 01.16.2004-23:00:00 12.1046 01.17.2004-00:00:00 12.0974 01.17.2004-01:00:00 12.0919 01.17.2004-02:00:00 12.0847 01.17.2004-03:00:00 12.0775 01.17.2004-04:00:00 12.0684 01.17.2004-05:00:00 12.0630 01.17.2004-06:00:00 12.0575 01.17.2004-07:00:00 12.0467 01.17.2004-08:00:00 12.0304 01.17.2004-09:00:00 12.0214 01.17.2004-10:00:00 12.0214 01.17.2004-11:00:00 12.0069 01.17.2004-12:00:00 11.9924 01.17.2004-13:00:00 11.9815 01.17.2004-14:00:00 11.9707 01.17.2004-15:00:00 11.9653 01.17.2004-16:00:00 11.9598 01.17.2004-17:00:00 11.9598 01.17.2004-18:00:00 11.9526 01.17.2004-19:00:00 11.9472 01.17.2004-20:00:00 11.9363 01.17.2004-21:00:00 11.9291 01.17.2004-22:00:00 11.9254 01.17.2004-23:00:00 11.9254 01.18.2004-00:00:00 11.9526 01.18.2004-01:00:00 11.9797 01.18.2004-02:00:00 11.9996 01.18.2004-03:00:00 12.0214 01.18.2004-04:00:00 12.0250 01.18.2004-05:00:00 12.0358 01.18.2004-06:00:00 12.0394 01.18.2004-07:00:00 12.0594 01.18.2004-08:00:00 12.0720 01.18.2004-09:00:00 12.0793 01.18.2004-10:00:00 12.0865 01.18.2004-11:00:00 12.0793 01.18.2004-12:00:00 12.0829 01.18.2004-13:00:00 12.0865 01.18.2004-14:00:00 12.0937 01.18.2004-15:00:00 12.1100 01.18.2004-16:00:00 12.1136 01.18.2004-17:00:00 12.1100 01.18.2004-18:00:00 12.1100 01.18.2004-19:00:00 12.1064 01.18.2004-20:00:00 12.1028 01.18.2004-21:00:00 12.1010 01.18.2004-22:00:00 12.0865 01.18.2004-23:00:00 12.0775 01.19.2004-00:00:00 12.0738 01.19.2004-01:00:00 12.0648 01.19.2004-02:00:00 12.0575 01.19.2004-03:00:00 12.0557 01.19.2004-04:00:00 12.0503 01.19.2004-05:00:00 12.0557 01.19.2004-06:00:00 12.0630 01.19.2004-07:00:00 12.0793 01.19.2004-08:00:00 12.0901 01.19.2004-09:00:00 12.0865 01.19.2004-10:00:00 12.0811 01.19.2004-11:00:00 12.0738 01.19.2004-12:00:00 12.0648 01.19.2004-13:00:00 12.0539 01.19.2004-14:00:00 12.0485 01.19.2004-15:00:00 12.0431 01.19.2004-16:00:00 12.0358 01.19.2004-17:00:00 12.0322 01.19.2004-18:00:00 12.0141 01.19.2004-19:00:00 12.0105 01.19.2004-20:00:00 12.0051 01.19.2004-21:00:00 11.9942 01.19.2004-22:00:00 11.9815 01.19.2004-23:00:00 11.9671 01.20.2004-00:00:00 11.9653 01.20.2004-01:00:00 11.9598 01.20.2004-02:00:00 11.9472 01.20.2004-03:00:00 11.9381 01.20.2004-04:00:00 11.9273 01.20.2004-05:00:00 11.9200 01.20.2004-06:00:00 11.9146 01.20.2004-07:00:00 11.9019 01.20.2004-08:00:00 11.8929 01.20.2004-09:00:00 11.8766 01.20.2004-10:00:00 11.8657 01.20.2004-11:00:00 11.8531 01.20.2004-12:00:00 11.8476 01.20.2004-13:00:00 11.8350 01.20.2004-14:00:00 11.8151 01.20.2004-15:00:00 11.8078 01.20.2004-16:00:00 11.7952 01.20.2004-17:00:00 11.7897 01.20.2004-18:00:00 11.7807 01.20.2004-19:00:00 11.7662 01.20.2004-20:00:00 11.7571 01.20.2004-21:00:00 11.7372 01.20.2004-22:00:00 11.7318 01.20.2004-23:00:00 11.7264 01.21.2004-00:00:00 11.7191 01.21.2004-01:00:00 11.7119 01.21.2004-02:00:00 11.7029 01.21.2004-03:00:00 11.6956 01.21.2004-04:00:00 11.6793 01.21.2004-05:00:00 11.6630 01.21.2004-06:00:00 11.6504 01.21.2004-07:00:00 11.6431 01.21.2004-08:00:00 11.6287 01.21.2004-09:00:00 11.6178 01.21.2004-10:00:00 11.6160 01.21.2004-11:00:00 11.5979 01.21.2004-12:00:00 11.5961 01.21.2004-13:00:00 11.5816 01.21.2004-14:00:00 11.5708 01.21.2004-15:00:00 11.5599 01.21.2004-16:00:00 11.5472 01.21.2004-17:00:00 11.5346 01.21.2004-18:00:00 11.5237 01.21.2004-19:00:00 11.5165 01.21.2004-20:00:00 11.5074 01.21.2004-21:00:00 11.5020 01.21.2004-22:00:00 11.4966 01.21.2004-23:00:00 11.4857 01.22.2004-00:00:00 11.4821 01.22.2004-01:00:00 11.4748 01.22.2004-02:00:00 11.4658 01.22.2004-03:00:00 11.4622 01.22.2004-04:00:00 11.4513 01.22.2004-05:00:00 11.4459 01.22.2004-06:00:00 11.4405 01.22.2004-07:00:00 11.4368 01.22.2004-08:00:00 11.4278 01.22.2004-09:00:00 11.4187 01.22.2004-10:00:00 11.4133 01.22.2004-11:00:00 11.4061 01.22.2004-12:00:00 11.3916 01.22.2004-13:00:00 11.3880 01.22.2004-14:00:00 11.3753 01.22.2004-15:00:00 11.3717 01.22.2004-16:00:00 11.3626 01.22.2004-17:00:00 11.3536 01.22.2004-18:00:00 11.3446 01.22.2004-19:00:00 11.3337 01.22.2004-20:00:00 11.3265 01.22.2004-21:00:00 11.3265 01.22.2004-22:00:00 11.3283 01.22.2004-23:00:00 11.3409 01.23.2004-00:00:00 11.3826 01.23.2004-01:00:00 11.4622 01.23.2004-02:00:00 11.5870 01.23.2004-03:00:00 11.7083 01.23.2004-04:00:00 11.8494 01.23.2004-05:00:00 12.0014 01.23.2004-06:00:00 12.1571 01.23.2004-07:00:00 12.2548 01.23.2004-08:00:00 12.4104 01.23.2004-09:00:00 12.5823 01.23.2004-10:00:00 12.7669 01.23.2004-11:00:00 12.9750 01.23.2004-12:00:00 13.1524 01.23.2004-13:00:00 13.2682 01.23.2004-14:00:00 13.3695 01.23.2004-15:00:00 13.4600 01.23.2004-16:00:00 13.5161 01.23.2004-17:00:00 13.6048 01.23.2004-18:00:00 13.6717 01.23.2004-19:00:00 13.7676 01.23.2004-20:00:00 13.8527 01.23.2004-21:00:00 13.9160 01.23.2004-22:00:00 13.9613 01.23.2004-23:00:00 14.0029 01.24.2004-00:00:00 14.0355 01.24.2004-01:00:00 14.0463 01.24.2004-02:00:00 14.0590 01.24.2004-03:00:00 14.0825 01.24.2004-04:00:00 14.0807 01.24.2004-05:00:00 14.0879 01.24.2004-06:00:00 14.0861 01.24.2004-07:00:00 14.1006 01.24.2004-08:00:00 14.1097 01.24.2004-09:00:00 14.1151 01.24.2004-10:00:00 14.1278 01.24.2004-11:00:00 14.1115 01.24.2004-12:00:00 14.1223 01.24.2004-13:00:00 14.1296 01.24.2004-14:00:00 14.1332 01.24.2004-15:00:00 14.1241 01.24.2004-16:00:00 14.1187 01.24.2004-17:00:00 14.1241 01.24.2004-18:00:00 14.1060 01.24.2004-19:00:00 14.0879 01.24.2004-20:00:00 14.0735 01.24.2004-21:00:00 14.0626 01.24.2004-22:00:00 14.0481 01.24.2004-23:00:00 14.0300 01.25.2004-00:00:00 14.0228 01.25.2004-01:00:00 14.0083 01.25.2004-02:00:00 13.9993 01.25.2004-03:00:00 13.9830 01.25.2004-04:00:00 13.9667 01.25.2004-05:00:00 13.9540 01.25.2004-06:00:00 13.9414 01.25.2004-07:00:00 13.9160 01.25.2004-08:00:00 13.9034 01.25.2004-09:00:00 13.8853 01.25.2004-10:00:00 13.8617 01.25.2004-11:00:00 13.8418 01.25.2004-12:00:00 13.8292 01.25.2004-13:00:00 13.8075 01.25.2004-14:00:00 13.7894 01.25.2004-15:00:00 13.7622 01.25.2004-16:00:00 13.7495 01.25.2004-17:00:00 13.7315 01.25.2004-18:00:00 13.7097 01.25.2004-19:00:00 13.7007 01.25.2004-20:00:00 13.6898 01.25.2004-21:00:00 13.6663 01.25.2004-22:00:00 13.6500 01.25.2004-23:00:00 13.6247 01.26.2004-00:00:00 13.5993 01.26.2004-01:00:00 13.5776 01.26.2004-02:00:00 13.5632 01.26.2004-03:00:00 13.5487 01.26.2004-04:00:00 13.5215 01.26.2004-05:00:00 13.5034 01.26.2004-06:00:00 13.4926 01.26.2004-07:00:00 13.4709 01.26.2004-08:00:00 13.4636 01.26.2004-09:00:00 13.4546 01.26.2004-10:00:00 13.4600 01.26.2004-11:00:00 13.4564 01.26.2004-12:00:00 13.4491 01.26.2004-13:00:00 13.4491 01.26.2004-14:00:00 13.4510 01.26.2004-15:00:00 13.4473 01.26.2004-16:00:00 13.4184 01.26.2004-17:00:00 13.4021 01.26.2004-18:00:00 13.3840 01.26.2004-19:00:00 13.3695 01.26.2004-20:00:00 13.3605 01.26.2004-21:00:00 13.3333 01.26.2004-22:00:00 13.3189 01.26.2004-23:00:00 13.3044 01.27.2004-00:00:00 13.2827 01.27.2004-01:00:00 13.2754 01.27.2004-02:00:00 13.2628 01.27.2004-03:00:00 13.2320 01.27.2004-04:00:00 13.2067 01.27.2004-05:00:00 13.2030 01.27.2004-06:00:00 13.1831 01.27.2004-07:00:00 13.1650 01.27.2004-08:00:00 13.1361 01.27.2004-09:00:00 13.1180 01.27.2004-10:00:00 13.1017 01.27.2004-11:00:00 13.0945 01.27.2004-12:00:00 13.1071 01.27.2004-13:00:00 13.0908 01.27.2004-14:00:00 13.1017 01.27.2004-15:00:00 13.1126 01.27.2004-16:00:00 13.1126 01.27.2004-17:00:00 13.1089 01.27.2004-18:00:00 13.0981 01.27.2004-19:00:00 13.0818 01.27.2004-20:00:00 13.0673 01.27.2004-21:00:00 13.0709 01.27.2004-22:00:00 13.0637 01.27.2004-23:00:00 13.0528 01.28.2004-00:00:00 13.0492 01.28.2004-01:00:00 13.0510 01.28.2004-02:00:00 13.0474 01.28.2004-03:00:00 13.0528 01.28.2004-04:00:00 13.0637 01.28.2004-05:00:00 13.1071 01.28.2004-06:00:00 13.1741 01.28.2004-07:00:00 13.2845 01.28.2004-08:00:00 13.3605 01.28.2004-09:00:00 13.4256 01.28.2004-10:00:00 13.4582 01.28.2004-11:00:00 13.4781 01.28.2004-12:00:00 13.5107 01.28.2004-13:00:00 13.5831 01.28.2004-14:00:00 13.6754 01.28.2004-15:00:00 13.8111 01.28.2004-16:00:00 14.0192 01.28.2004-17:00:00 14.1332 01.28.2004-18:00:00 14.2400 01.28.2004-19:00:00 14.3196 01.28.2004-20:00:00 14.3920 01.28.2004-21:00:00 14.4245 01.28.2004-22:00:00 14.4716 01.28.2004-23:00:00 14.5132 01.29.2004-00:00:00 14.5874 01.29.2004-01:00:00 14.6869 01.29.2004-02:00:00 14.7847 01.29.2004-03:00:00 14.8842 01.29.2004-04:00:00 14.9765 01.29.2004-05:00:00 15.0796 01.29.2004-06:00:00 15.1954 01.29.2004-07:00:00 15.3348 01.29.2004-08:00:00 15.5031 01.29.2004-09:00:00 15.6732 01.29.2004-10:00:00 15.8795 01.29.2004-11:00:00 16.1220 01.29.2004-12:00:00 16.3807 01.29.2004-13:00:00 16.6124 01.29.2004-14:00:00 16.8639 01.29.2004-15:00:00 17.0720 01.29.2004-16:00:00 17.2910 01.29.2004-17:00:00 17.5136 01.29.2004-18:00:00 17.7054 01.29.2004-19:00:00 17.8429 01.29.2004-20:00:00 17.9642 01.29.2004-21:00:00 18.0764 01.29.2004-22:00:00 18.1632 01.29.2004-23:00:00 18.2790 01.30.2004-00:00:00 18.3623 01.30.2004-01:00:00 18.4510 01.30.2004-02:00:00 18.5052 01.30.2004-03:00:00 18.5432 01.30.2004-04:00:00 18.5776 01.30.2004-05:00:00 18.5921 01.30.2004-06:00:00 18.5885 01.30.2004-07:00:00 18.5885 01.30.2004-08:00:00 18.5831 01.30.2004-09:00:00 18.5704 01.30.2004-10:00:00 18.5686 01.30.2004-11:00:00 18.5559 01.30.2004-12:00:00 18.5197 01.30.2004-13:00:00 18.4908 01.30.2004-14:00:00 18.4691 01.30.2004-15:00:00 18.4256 01.30.2004-16:00:00 18.3985 01.30.2004-17:00:00 18.3822 01.30.2004-18:00:00 18.3731 01.30.2004-19:00:00 18.3388 01.30.2004-20:00:00 18.2971 01.30.2004-21:00:00 18.2555 01.30.2004-22:00:00 18.2048 01.30.2004-23:00:00 18.1596 01.31.2004-00:00:00 18.1307 01.31.2004-01:00:00 18.1035 01.31.2004-02:00:00 18.0402 01.31.2004-03:00:00 17.9967 01.31.2004-04:00:00 17.9515 01.31.2004-05:00:00 17.9135 01.31.2004-06:00:00 17.8864 01.31.2004-07:00:00 17.8321 01.31.2004-08:00:00 17.7923 01.31.2004-09:00:00 17.7524 01.31.2004-10:00:00 17.7181 01.31.2004-11:00:00 17.6855 01.31.2004-12:00:00 17.6638 01.31.2004-13:00:00 17.6475 01.31.2004-14:00:00 17.6185 01.31.2004-15:00:00 17.5932 01.31.2004-16:00:00 17.5480 01.31.2004-17:00:00 17.5100 01.31.2004-18:00:00 17.4828 01.31.2004-19:00:00 17.5136 01.31.2004-20:00:00 17.5190 01.31.2004-21:00:00 17.5172 01.31.2004-22:00:00 17.4900 01.31.2004-23:00:00 17.4629 02.01.2004-00:00:00 17.4520 02.01.2004-01:00:00 17.4177 02.01.2004-02:00:00 17.3815 02.01.2004-03:00:00 17.3344 02.01.2004-04:00:00 17.2874 02.01.2004-05:00:00 17.2638 02.01.2004-06:00:00 17.2240 02.01.2004-07:00:00 17.1842 02.01.2004-08:00:00 17.1480 02.01.2004-09:00:00 17.1046 02.01.2004-10:00:00 17.0648 02.01.2004-11:00:00 17.0449 02.01.2004-12:00:00 17.0177 02.01.2004-13:00:00 17.0123 02.01.2004-14:00:00 17.0033 02.01.2004-15:00:00 16.9707 02.01.2004-16:00:00 16.9381 02.01.2004-17:00:00 16.8983 02.01.2004-18:00:00 16.8567 02.01.2004-19:00:00 16.8078 02.01.2004-20:00:00 16.7698 02.01.2004-21:00:00 16.7391 02.01.2004-22:00:00 16.6920 02.01.2004-23:00:00 16.6504 02.02.2004-00:00:00 16.6196 02.02.2004-01:00:00 16.5635 02.02.2004-02:00:00 16.5147 02.02.2004-03:00:00 16.4748 02.02.2004-04:00:00 16.4405 02.02.2004-05:00:00 16.4061 02.02.2004-06:00:00 16.3663 02.02.2004-07:00:00 16.3283 02.02.2004-08:00:00 16.2939 02.02.2004-09:00:00 16.2704 02.02.2004-10:00:00 16.2396 02.02.2004-11:00:00 16.2088 02.02.2004-12:00:00 16.1564 02.02.2004-13:00:00 16.1256 02.02.2004-14:00:00 16.0948 02.02.2004-15:00:00 16.0677 02.02.2004-16:00:00 16.0315 02.02.2004-17:00:00 15.9989 02.02.2004-18:00:00 15.9519 02.02.2004-19:00:00 15.9121 02.02.2004-20:00:00 15.8777 02.02.2004-21:00:00 15.8523 02.02.2004-22:00:00 15.8270 02.02.2004-23:00:00 15.8035 02.03.2004-00:00:00 15.7709 02.03.2004-01:00:00 15.7456 02.03.2004-02:00:00 15.7112 02.03.2004-03:00:00 15.6840 02.03.2004-04:00:00 15.6442 02.03.2004-05:00:00 15.6261 02.03.2004-06:00:00 15.5809 02.03.2004-07:00:00 15.5375 02.03.2004-08:00:00 15.4976 02.03.2004-09:00:00 15.4524 02.03.2004-10:00:00 15.4379 02.03.2004-11:00:00 15.4017 02.03.2004-12:00:00 15.3855 02.03.2004-13:00:00 15.3619 02.03.2004-14:00:00 15.3474 02.03.2004-15:00:00 15.3221 02.03.2004-16:00:00 15.2877 02.03.2004-17:00:00 15.2660 02.03.2004-18:00:00 15.2443 02.03.2004-19:00:00 15.2135 02.03.2004-20:00:00 15.1900 02.03.2004-21:00:00 15.1611 02.03.2004-22:00:00 15.1375 02.03.2004-23:00:00 15.1050 02.04.2004-00:00:00 15.0905 02.04.2004-01:00:00 15.0706 02.04.2004-02:00:00 15.0597 02.04.2004-03:00:00 15.0579 02.04.2004-04:00:00 15.0615 02.04.2004-05:00:00 15.0489 02.04.2004-06:00:00 15.0308 02.04.2004-07:00:00 15.0163 02.04.2004-08:00:00 14.9946 02.04.2004-09:00:00 14.9493 02.04.2004-10:00:00 14.9258 02.04.2004-11:00:00 14.8987 02.04.2004-12:00:00 14.8788 02.04.2004-13:00:00 14.8643 02.04.2004-14:00:00 14.8462 02.04.2004-15:00:00 14.8245 02.04.2004-16:00:00 14.8064 02.04.2004-17:00:00 14.7883 02.04.2004-18:00:00 14.7611 02.04.2004-19:00:00 14.7304 02.04.2004-20:00:00 14.7087 02.04.2004-21:00:00 14.6761 02.04.2004-22:00:00 14.6544 02.04.2004-23:00:00 14.6308 02.05.2004-00:00:00 14.6164 02.05.2004-01:00:00 14.5892 02.05.2004-02:00:00 14.5820 02.05.2004-03:00:00 14.5512 02.05.2004-04:00:00 14.5331 02.05.2004-05:00:00 14.5060 02.05.2004-06:00:00 14.4788 02.05.2004-07:00:00 14.4625 02.05.2004-08:00:00 14.4336 02.05.2004-09:00:00 14.4046 02.05.2004-10:00:00 14.3775 02.05.2004-11:00:00 14.3576 02.05.2004-12:00:00 14.3322 02.05.2004-13:00:00 14.2997 02.05.2004-14:00:00 14.2834 02.05.2004-15:00:00 14.2653 02.05.2004-16:00:00 14.2418 02.05.2004-17:00:00 14.2128 02.05.2004-18:00:00 14.1839 02.05.2004-19:00:00 14.1440 02.05.2004-20:00:00 14.1205 02.05.2004-21:00:00 14.0988 02.05.2004-22:00:00 14.0825 02.05.2004-23:00:00 14.0699 02.06.2004-00:00:00 14.0590 02.06.2004-01:00:00 14.0554 02.06.2004-02:00:00 14.0518 02.06.2004-03:00:00 14.0373 02.06.2004-04:00:00 14.0318 02.06.2004-05:00:00 14.0174 02.06.2004-06:00:00 14.0536 02.06.2004-07:00:00 14.0861 02.06.2004-08:00:00 14.1223 02.06.2004-09:00:00 14.1495 02.06.2004-10:00:00 14.1640 02.06.2004-11:00:00 14.1857 02.06.2004-12:00:00 14.1875 02.06.2004-13:00:00 14.1947 02.06.2004-14:00:00 14.2001 02.06.2004-15:00:00 14.1947 02.06.2004-16:00:00 14.1929 02.06.2004-17:00:00 14.1802 02.06.2004-18:00:00 14.1621 02.06.2004-19:00:00 14.1603 02.06.2004-20:00:00 14.1549 02.06.2004-21:00:00 14.1567 02.06.2004-22:00:00 14.1640 02.06.2004-23:00:00 14.1531 02.07.2004-00:00:00 14.1404 02.07.2004-01:00:00 14.1278 02.07.2004-02:00:00 14.1169 02.07.2004-03:00:00 14.1097 02.07.2004-04:00:00 14.0970 02.07.2004-05:00:00 14.0843 02.07.2004-06:00:00 14.0771 02.07.2004-07:00:00 14.0644 02.07.2004-08:00:00 14.0499 02.07.2004-09:00:00 14.0264 02.07.2004-10:00:00 14.0210 02.07.2004-11:00:00 14.0029 02.07.2004-12:00:00 13.9866 02.07.2004-13:00:00 13.9739 02.07.2004-14:00:00 13.9595 02.07.2004-15:00:00 13.9522 02.07.2004-16:00:00 13.9251 02.07.2004-17:00:00 13.9142 02.07.2004-18:00:00 13.8997 02.07.2004-19:00:00 13.8943 02.07.2004-20:00:00 13.8744 02.07.2004-21:00:00 13.8581 02.07.2004-22:00:00 13.8491 02.07.2004-23:00:00 13.8328 02.08.2004-00:00:00 13.8147 02.08.2004-01:00:00 13.7966 02.08.2004-02:00:00 13.7803 02.08.2004-03:00:00 13.7441 02.08.2004-04:00:00 13.7333 02.08.2004-05:00:00 13.7260 02.08.2004-06:00:00 13.7043 02.08.2004-07:00:00 13.6916 02.08.2004-08:00:00 13.6808 02.08.2004-09:00:00 13.6627 02.08.2004-10:00:00 13.6536 02.08.2004-11:00:00 13.6410 02.08.2004-12:00:00 13.6283 02.08.2004-13:00:00 13.6120 02.08.2004-14:00:00 13.5921 02.08.2004-15:00:00 13.5831 02.08.2004-16:00:00 13.5758 02.08.2004-17:00:00 13.5505 02.08.2004-18:00:00 13.5270 02.08.2004-19:00:00 13.5197 02.08.2004-20:00:00 13.5071 02.08.2004-21:00:00 13.4872 02.08.2004-22:00:00 13.4745 02.08.2004-23:00:00 13.4582 02.09.2004-00:00:00 13.4292 02.09.2004-01:00:00 13.4148 02.09.2004-02:00:00 13.3931 02.09.2004-03:00:00 13.3750 02.09.2004-04:00:00 13.3550 02.09.2004-05:00:00 13.3406 02.09.2004-06:00:00 13.3297 02.09.2004-07:00:00 13.3080 02.09.2004-08:00:00 13.3008 02.09.2004-09:00:00 13.2790 02.09.2004-10:00:00 13.2519 02.09.2004-11:00:00 13.2356 02.09.2004-12:00:00 13.2229 02.09.2004-13:00:00 13.2085 02.09.2004-14:00:00 13.2012 02.09.2004-15:00:00 13.1922 02.09.2004-16:00:00 13.1868 02.09.2004-17:00:00 13.1777 02.09.2004-18:00:00 13.1650 02.09.2004-19:00:00 13.1542 02.09.2004-20:00:00 13.1397 02.09.2004-21:00:00 13.1307 02.09.2004-22:00:00 13.1180 02.09.2004-23:00:00 13.1089 02.10.2004-00:00:00 13.0963 02.10.2004-01:00:00 13.0818 02.10.2004-02:00:00 13.0655 02.10.2004-03:00:00 13.0492 02.10.2004-04:00:00 13.0329 02.10.2004-05:00:00 13.0185 02.10.2004-06:00:00 13.0040 02.10.2004-07:00:00 12.9895 02.10.2004-08:00:00 12.9823 02.10.2004-09:00:00 12.9678 02.10.2004-10:00:00 12.9569 02.10.2004-11:00:00 12.9479 02.10.2004-12:00:00 12.9443 02.10.2004-13:00:00 12.9388 02.10.2004-14:00:00 12.9443 02.10.2004-15:00:00 12.9515 02.10.2004-16:00:00 12.9569 02.10.2004-17:00:00 12.9642 02.10.2004-18:00:00 12.9587 02.10.2004-19:00:00 12.9642 02.10.2004-20:00:00 12.9497 02.10.2004-21:00:00 12.9388 02.10.2004-22:00:00 12.9244 02.10.2004-23:00:00 12.9117 02.11.2004-00:00:00 12.9135 02.11.2004-01:00:00 12.9045 02.11.2004-02:00:00 12.8900 02.11.2004-03:00:00 12.8827 02.11.2004-04:00:00 12.8646 02.11.2004-05:00:00 12.8484 02.11.2004-06:00:00 12.8393 02.11.2004-07:00:00 12.8339 02.11.2004-08:00:00 12.8266 02.11.2004-09:00:00 12.8158 02.11.2004-10:00:00 12.8122 02.11.2004-11:00:00 12.8013 02.11.2004-12:00:00 12.7941 02.11.2004-13:00:00 12.7941 02.11.2004-14:00:00 12.7941 02.11.2004-15:00:00 12.7814 02.11.2004-16:00:00 12.7651 02.11.2004-17:00:00 12.7524 02.11.2004-18:00:00 12.7561 02.11.2004-19:00:00 12.7416 02.11.2004-20:00:00 12.7362 02.11.2004-21:00:00 12.7235 02.11.2004-22:00:00 12.7126 02.11.2004-23:00:00 12.7018 02.12.2004-00:00:00 12.6891 02.12.2004-01:00:00 12.6801 02.12.2004-02:00:00 12.6710 02.12.2004-03:00:00 12.6602 02.12.2004-04:00:00 12.6529 02.12.2004-05:00:00 12.6421 02.12.2004-06:00:00 12.6312 02.12.2004-07:00:00 12.6221 02.12.2004-08:00:00 12.6095 02.12.2004-09:00:00 12.5986 02.12.2004-10:00:00 12.5878 02.12.2004-11:00:00 12.5751 02.12.2004-12:00:00 12.5733 02.12.2004-13:00:00 12.5624 02.12.2004-14:00:00 12.5606 02.12.2004-15:00:00 12.5570 02.12.2004-16:00:00 12.5552 02.12.2004-17:00:00 12.5534 02.12.2004-18:00:00 12.5280 02.12.2004-19:00:00 12.5172 02.12.2004-20:00:00 12.5154 02.12.2004-21:00:00 12.5063 02.12.2004-22:00:00 12.4955 02.12.2004-23:00:00 12.4738 02.13.2004-00:00:00 12.4575 02.13.2004-01:00:00 12.4358 02.13.2004-02:00:00 12.4267 02.13.2004-03:00:00 12.4122 02.13.2004-04:00:00 12.4014 02.13.2004-05:00:00 12.3869 02.13.2004-06:00:00 12.3815 02.13.2004-07:00:00 12.3760 02.13.2004-08:00:00 12.3616 02.13.2004-09:00:00 12.3489 02.13.2004-10:00:00 12.3344 02.13.2004-11:00:00 12.3199 02.13.2004-12:00:00 12.3055 02.13.2004-13:00:00 12.2982 02.13.2004-14:00:00 12.2946 02.13.2004-15:00:00 12.2837 02.13.2004-16:00:00 12.2765 02.13.2004-17:00:00 12.2657 02.13.2004-18:00:00 12.2584 02.13.2004-19:00:00 12.2476 02.13.2004-20:00:00 12.2349 02.13.2004-21:00:00 12.2295 02.13.2004-22:00:00 12.2186 02.13.2004-23:00:00 12.2331 02.14.2004-00:00:00 12.2638 02.14.2004-01:00:00 12.3018 02.14.2004-02:00:00 12.3272 02.14.2004-03:00:00 12.3489 02.14.2004-04:00:00 12.3797 02.14.2004-05:00:00 12.3941 02.14.2004-06:00:00 12.3887 02.14.2004-07:00:00 12.3851 02.14.2004-08:00:00 12.3797 02.14.2004-09:00:00 12.3797 02.14.2004-10:00:00 12.3815 02.14.2004-11:00:00 12.3706 02.14.2004-12:00:00 12.3706 02.14.2004-13:00:00 12.3851 02.14.2004-14:00:00 12.4014 02.14.2004-15:00:00 12.4068 02.14.2004-16:00:00 12.4122 02.14.2004-17:00:00 12.4213 02.14.2004-18:00:00 12.4122 02.14.2004-19:00:00 12.4050 02.14.2004-20:00:00 12.4068 02.14.2004-21:00:00 12.4014 02.14.2004-22:00:00 12.4104 02.14.2004-23:00:00 12.4448 02.15.2004-00:00:00 12.4973 02.15.2004-01:00:00 12.5262 02.15.2004-02:00:00 12.5425 02.15.2004-03:00:00 12.5516 02.15.2004-04:00:00 12.5534 02.15.2004-05:00:00 12.5498 02.15.2004-06:00:00 12.5642 02.15.2004-07:00:00 12.5787 02.15.2004-08:00:00 12.6185 02.15.2004-09:00:00 12.6656 02.15.2004-10:00:00 12.6927 02.15.2004-11:00:00 12.7199 02.15.2004-12:00:00 12.7362 02.15.2004-13:00:00 12.7543 02.15.2004-14:00:00 12.7687 02.15.2004-15:00:00 12.7760 02.15.2004-16:00:00 12.7850 02.15.2004-17:00:00 12.7868 02.15.2004-18:00:00 12.7941 02.15.2004-19:00:00 12.7904 02.15.2004-20:00:00 12.7904 02.15.2004-21:00:00 12.7941 02.15.2004-22:00:00 12.7904 02.15.2004-23:00:00 12.7886 02.16.2004-00:00:00 12.7742 02.16.2004-01:00:00 12.7687 02.16.2004-02:00:00 12.7778 02.16.2004-03:00:00 12.7723 02.16.2004-04:00:00 12.7669 02.16.2004-05:00:00 12.7633 02.16.2004-06:00:00 12.7615 02.16.2004-07:00:00 12.7543 02.16.2004-08:00:00 12.7524 02.16.2004-09:00:00 12.7778 02.16.2004-10:00:00 12.8502 02.16.2004-11:00:00 12.9189 02.16.2004-12:00:00 12.9370 02.16.2004-13:00:00 12.9497 02.16.2004-14:00:00 12.9497 02.16.2004-15:00:00 12.9606 02.16.2004-16:00:00 12.9696 02.16.2004-17:00:00 12.9841 02.16.2004-18:00:00 12.9768 02.16.2004-19:00:00 12.9696 02.16.2004-20:00:00 12.9587 02.16.2004-21:00:00 12.9497 02.16.2004-22:00:00 12.9479 02.16.2004-23:00:00 12.9388 02.17.2004-00:00:00 12.9370 02.17.2004-01:00:00 12.9298 02.17.2004-02:00:00 12.9225 02.17.2004-03:00:00 12.9171 02.17.2004-04:00:00 12.9153 02.17.2004-05:00:00 12.9026 02.17.2004-06:00:00 12.8954 02.17.2004-07:00:00 12.8864 02.17.2004-08:00:00 12.8719 02.17.2004-09:00:00 12.8646 02.17.2004-10:00:00 12.8502 02.17.2004-11:00:00 12.8465 02.17.2004-12:00:00 12.8411 02.17.2004-13:00:00 12.8429 02.17.2004-14:00:00 12.8664 02.17.2004-15:00:00 12.8972 02.17.2004-16:00:00 12.9081 02.17.2004-17:00:00 12.9099 02.17.2004-18:00:00 12.9063 02.17.2004-19:00:00 12.9081 02.17.2004-20:00:00 12.9081 02.17.2004-21:00:00 12.9153 02.17.2004-22:00:00 12.9189 02.17.2004-23:00:00 12.9153 02.18.2004-00:00:00 12.9099 02.18.2004-01:00:00 12.9099 02.18.2004-02:00:00 12.9244 02.18.2004-03:00:00 12.9551 02.18.2004-04:00:00 12.9986 02.18.2004-05:00:00 13.0058 02.18.2004-06:00:00 13.0058 02.18.2004-07:00:00 13.0004 02.18.2004-08:00:00 12.9949 02.18.2004-09:00:00 12.9931 02.18.2004-10:00:00 12.9877 02.18.2004-11:00:00 12.9823 02.18.2004-12:00:00 12.9805 02.18.2004-13:00:00 12.9823 02.18.2004-14:00:00 12.9859 02.18.2004-15:00:00 13.0022 02.18.2004-16:00:00 13.0058 02.18.2004-17:00:00 13.0221 02.18.2004-18:00:00 13.0583 02.18.2004-19:00:00 13.0927 02.18.2004-20:00:00 13.0927 02.18.2004-21:00:00 13.0945 02.18.2004-22:00:00 13.0890 02.18.2004-23:00:00 13.0836 02.19.2004-00:00:00 13.0782 02.19.2004-01:00:00 13.0673 02.19.2004-02:00:00 13.0583 02.19.2004-03:00:00 13.0528 02.19.2004-04:00:00 13.0366 02.19.2004-05:00:00 13.0257 02.19.2004-06:00:00 13.0239 02.19.2004-07:00:00 13.0239 02.19.2004-08:00:00 13.0221 02.19.2004-09:00:00 13.0166 02.19.2004-10:00:00 13.0076 02.19.2004-11:00:00 12.9949 02.19.2004-12:00:00 12.9895 02.19.2004-13:00:00 12.9805 02.19.2004-14:00:00 12.9732 02.19.2004-15:00:00 12.9714 02.19.2004-16:00:00 12.9624 02.19.2004-17:00:00 12.9515 02.19.2004-18:00:00 12.9370 02.19.2004-19:00:00 12.9244 02.19.2004-20:00:00 12.9099 02.19.2004-21:00:00 12.9008 02.19.2004-22:00:00 12.8845 02.19.2004-23:00:00 12.8773 02.20.2004-00:00:00 12.8755 02.20.2004-01:00:00 12.8484 02.20.2004-02:00:00 12.8339 02.20.2004-03:00:00 12.8212 02.20.2004-04:00:00 12.8067 02.20.2004-05:00:00 12.7977 02.20.2004-06:00:00 12.7778 02.20.2004-07:00:00 12.7687 02.20.2004-08:00:00 12.7633 02.20.2004-09:00:00 12.7543 02.20.2004-10:00:00 12.7434 02.20.2004-11:00:00 12.7362 02.20.2004-12:00:00 12.7307 02.20.2004-13:00:00 12.7108 02.20.2004-14:00:00 12.7072 02.20.2004-15:00:00 12.6982 02.20.2004-16:00:00 12.6891 02.20.2004-17:00:00 12.6710 02.20.2004-18:00:00 12.6565 02.20.2004-19:00:00 12.6384 02.20.2004-20:00:00 12.6276 02.20.2004-21:00:00 12.6113 02.20.2004-22:00:00 12.6004 02.20.2004-23:00:00 12.5950 02.21.2004-00:00:00 12.5769 02.21.2004-01:00:00 12.5516 02.21.2004-02:00:00 12.5407 02.21.2004-03:00:00 12.5335 02.21.2004-04:00:00 12.5244 02.21.2004-05:00:00 12.5136 02.21.2004-06:00:00 12.5045 02.21.2004-07:00:00 12.4973 02.21.2004-08:00:00 12.4828 02.21.2004-09:00:00 12.4720 02.21.2004-10:00:00 12.4611 02.21.2004-11:00:00 12.4484 02.21.2004-12:00:00 12.4303 02.21.2004-13:00:00 12.4231 02.21.2004-14:00:00 12.4159 02.21.2004-15:00:00 12.4122 02.21.2004-16:00:00 12.4014 02.21.2004-17:00:00 12.3923 02.21.2004-18:00:00 12.3869 02.21.2004-19:00:00 12.3724 02.21.2004-20:00:00 12.3616 02.21.2004-21:00:00 12.3543 02.21.2004-22:00:00 12.3435 02.21.2004-23:00:00 12.3308 02.22.2004-00:00:00 12.3199 02.22.2004-01:00:00 12.3091 02.22.2004-02:00:00 12.3000 02.22.2004-03:00:00 12.2892 02.22.2004-04:00:00 12.2801 02.22.2004-05:00:00 12.2675 02.22.2004-06:00:00 12.2602 02.22.2004-07:00:00 12.2530 02.22.2004-08:00:00 12.2457 02.22.2004-09:00:00 12.2349 02.22.2004-10:00:00 12.2295 02.22.2004-11:00:00 12.2204 02.22.2004-12:00:00 12.2096 02.22.2004-13:00:00 12.1951 02.22.2004-14:00:00 12.1860 02.22.2004-15:00:00 12.1806 02.22.2004-16:00:00 12.1697 02.22.2004-17:00:00 12.1607 02.22.2004-18:00:00 12.1462 02.22.2004-19:00:00 12.1390 02.22.2004-20:00:00 12.1390 02.22.2004-21:00:00 12.1299 02.22.2004-22:00:00 12.1136 02.22.2004-23:00:00 12.1064 02.23.2004-00:00:00 12.0937 02.23.2004-01:00:00 12.0793 02.23.2004-02:00:00 12.0684 02.23.2004-03:00:00 12.0630 02.23.2004-04:00:00 12.0557 02.23.2004-05:00:00 12.0485 02.23.2004-06:00:00 12.0286 02.23.2004-07:00:00 12.0195 02.23.2004-08:00:00 12.0033 02.23.2004-09:00:00 11.9960 02.23.2004-10:00:00 11.9888 02.23.2004-11:00:00 11.9870 02.23.2004-12:00:00 11.9707 02.23.2004-13:00:00 11.9634 02.23.2004-14:00:00 11.9616 02.23.2004-15:00:00 11.9544 02.23.2004-16:00:00 11.9435 02.23.2004-17:00:00 11.9363 02.23.2004-18:00:00 11.9291 02.23.2004-19:00:00 11.9200 02.23.2004-20:00:00 11.9128 02.23.2004-21:00:00 11.9073 02.23.2004-22:00:00 11.8965 02.23.2004-23:00:00 11.8874 02.24.2004-00:00:00 11.8712 02.24.2004-01:00:00 11.8621 02.24.2004-02:00:00 11.8440 02.24.2004-03:00:00 11.8295 02.24.2004-04:00:00 11.8169 02.24.2004-05:00:00 11.8096 02.24.2004-06:00:00 11.7988 02.24.2004-07:00:00 11.7933 02.24.2004-08:00:00 11.7825 02.24.2004-09:00:00 11.7771 02.24.2004-10:00:00 11.7752 02.24.2004-11:00:00 11.7680 02.24.2004-12:00:00 11.7626 02.24.2004-13:00:00 11.7571 02.24.2004-14:00:00 11.7535 02.24.2004-15:00:00 11.7445 02.24.2004-16:00:00 11.7354 02.24.2004-17:00:00 11.7282 02.24.2004-18:00:00 11.7210 02.24.2004-19:00:00 11.7083 02.24.2004-20:00:00 11.7047 02.24.2004-21:00:00 11.7029 02.24.2004-22:00:00 11.6956 02.24.2004-23:00:00 11.6775 02.25.2004-00:00:00 11.6703 02.25.2004-01:00:00 11.6630 02.25.2004-02:00:00 11.6576 02.25.2004-03:00:00 11.6468 02.25.2004-04:00:00 11.6395 02.25.2004-05:00:00 11.6359 02.25.2004-06:00:00 11.6250 02.25.2004-07:00:00 11.6160 02.25.2004-08:00:00 11.6088 02.25.2004-09:00:00 11.6069 02.25.2004-10:00:00 11.6178 02.25.2004-11:00:00 11.6649 02.25.2004-12:00:00 11.7282 02.25.2004-13:00:00 11.7553 02.25.2004-14:00:00 11.7825 02.25.2004-15:00:00 11.8060 02.25.2004-16:00:00 11.8151 02.25.2004-17:00:00 11.8187 02.25.2004-18:00:00 11.8169 02.25.2004-19:00:00 11.8132 02.25.2004-20:00:00 11.8078 02.25.2004-21:00:00 11.8042 02.25.2004-22:00:00 11.7952 02.25.2004-23:00:00 11.7915 02.26.2004-00:00:00 11.7734 02.26.2004-01:00:00 11.7608 02.26.2004-02:00:00 11.7553 02.26.2004-03:00:00 11.7499 02.26.2004-04:00:00 11.7336 02.26.2004-05:00:00 11.7264 02.26.2004-06:00:00 11.7191 02.26.2004-07:00:00 11.7101 02.26.2004-08:00:00 11.6974 02.26.2004-09:00:00 11.6938 02.26.2004-10:00:00 11.6811 02.26.2004-11:00:00 11.6739 02.26.2004-12:00:00 11.6703 02.26.2004-13:00:00 11.6649 02.26.2004-14:00:00 11.6594 02.26.2004-15:00:00 11.6540 02.26.2004-16:00:00 11.6594 02.26.2004-17:00:00 11.6594 02.26.2004-18:00:00 11.6685 02.26.2004-19:00:00 11.6739 02.26.2004-20:00:00 11.6721 02.26.2004-21:00:00 11.6739 02.26.2004-22:00:00 11.6721 02.26.2004-23:00:00 11.6667 02.27.2004-00:00:00 11.6630 02.27.2004-01:00:00 11.6576 02.27.2004-02:00:00 11.6558 02.27.2004-03:00:00 11.6558 02.27.2004-04:00:00 11.6558 02.27.2004-05:00:00 11.6486 02.27.2004-06:00:00 11.6468 02.27.2004-07:00:00 11.6341 02.27.2004-08:00:00 11.6323 02.27.2004-09:00:00 11.6269 02.27.2004-10:00:00 11.6269 02.27.2004-11:00:00 11.6269 02.27.2004-12:00:00 11.6232 02.27.2004-13:00:00 11.6232 02.27.2004-14:00:00 11.6232 02.27.2004-15:00:00 11.6269 02.27.2004-16:00:00 11.6232 02.27.2004-17:00:00 11.6232 02.27.2004-18:00:00 11.6214 02.27.2004-19:00:00 11.6196 02.27.2004-20:00:00 11.6160 02.27.2004-21:00:00 11.6142 02.27.2004-22:00:00 11.6124 02.27.2004-23:00:00 11.6124 02.28.2004-00:00:00 11.6033 02.28.2004-01:00:00 11.6015 02.28.2004-02:00:00 11.5943 02.28.2004-03:00:00 11.5907 02.28.2004-04:00:00 11.5852 02.28.2004-05:00:00 11.5689 02.28.2004-06:00:00 11.5635 02.28.2004-07:00:00 11.5581 02.28.2004-08:00:00 11.5509 02.28.2004-09:00:00 11.5472 02.28.2004-10:00:00 11.5346 02.28.2004-11:00:00 11.5309 02.28.2004-12:00:00 11.5291 02.28.2004-13:00:00 11.5183 02.28.2004-14:00:00 11.5110 02.28.2004-15:00:00 11.5092 02.28.2004-16:00:00 11.4966 02.28.2004-17:00:00 11.4893 02.28.2004-18:00:00 11.4875 02.28.2004-19:00:00 11.4839 02.28.2004-20:00:00 11.4803 02.28.2004-21:00:00 11.4748 02.28.2004-22:00:00 11.4712 02.28.2004-23:00:00 11.4658 02.29.2004-00:00:00 11.4622 02.29.2004-01:00:00 11.4567 02.29.2004-02:00:00 11.4513 02.29.2004-03:00:00 11.4405 02.29.2004-04:00:00 11.4332 02.29.2004-05:00:00 11.4242 02.29.2004-06:00:00 11.4151 02.29.2004-07:00:00 11.3952 02.29.2004-08:00:00 11.3934 02.29.2004-09:00:00 11.3880 02.29.2004-10:00:00 11.3807 02.29.2004-11:00:00 11.3753 02.29.2004-12:00:00 11.3663 02.29.2004-13:00:00 11.3536 02.29.2004-14:00:00 11.3482 02.29.2004-15:00:00 11.3409 02.29.2004-16:00:00 11.3337 02.29.2004-17:00:00 11.3283 02.29.2004-18:00:00 11.3174 02.29.2004-19:00:00 11.3102 02.29.2004-20:00:00 11.3011 02.29.2004-21:00:00 11.2957 02.29.2004-22:00:00 11.2830 02.29.2004-23:00:00 11.2740 03.01.2004-00:00:00 11.2631 03.01.2004-01:00:00 11.2559 03.01.2004-02:00:00 11.2432 03.01.2004-03:00:00 11.2287 03.01.2004-04:00:00 11.2197 03.01.2004-05:00:00 11.2143 03.01.2004-06:00:00 11.1980 03.01.2004-07:00:00 11.1871 03.01.2004-08:00:00 11.1799 03.01.2004-09:00:00 11.1726 03.01.2004-10:00:00 11.1618 03.01.2004-11:00:00 11.1527 03.01.2004-12:00:00 11.1455 03.01.2004-13:00:00 11.1419 03.01.2004-14:00:00 11.1256 03.01.2004-15:00:00 11.1202 03.01.2004-16:00:00 11.1183 03.01.2004-17:00:00 11.1111 03.01.2004-18:00:00 11.1057 03.01.2004-19:00:00 11.0984 03.01.2004-20:00:00 11.0912 03.01.2004-21:00:00 11.0858 03.01.2004-22:00:00 11.0785 03.01.2004-23:00:00 11.0695 03.02.2004-00:00:00 11.0641 03.02.2004-01:00:00 11.0496 03.02.2004-02:00:00 11.0423 03.02.2004-03:00:00 11.0315 03.02.2004-04:00:00 11.0261 03.02.2004-05:00:00 11.0170 03.02.2004-06:00:00 11.0080 03.02.2004-07:00:00 11.0007 03.02.2004-08:00:00 10.9899 03.02.2004-09:00:00 10.9862 03.02.2004-10:00:00 10.9826 03.02.2004-11:00:00 10.9772 03.02.2004-12:00:00 10.9700 03.02.2004-13:00:00 10.9573 03.02.2004-14:00:00 10.9591 03.02.2004-15:00:00 10.9537 03.02.2004-16:00:00 10.9501 03.02.2004-17:00:00 10.9482 03.02.2004-18:00:00 10.9519 03.02.2004-19:00:00 10.9501 03.02.2004-20:00:00 10.9464 03.02.2004-21:00:00 10.9392 03.02.2004-22:00:00 10.9320 03.02.2004-23:00:00 10.9265 03.03.2004-00:00:00 10.9157 03.03.2004-01:00:00 10.9175 03.03.2004-02:00:00 10.9048 03.03.2004-03:00:00 10.8921 03.03.2004-04:00:00 10.8831 03.03.2004-05:00:00 10.8759 03.03.2004-06:00:00 10.8722 03.03.2004-07:00:00 10.8650 03.03.2004-08:00:00 10.8523 03.03.2004-09:00:00 10.8487 03.03.2004-10:00:00 10.8487 03.03.2004-11:00:00 10.8632 03.03.2004-12:00:00 10.8921 03.03.2004-13:00:00 10.9121 03.03.2004-14:00:00 10.9374 03.03.2004-15:00:00 10.9645 03.03.2004-16:00:00 11.0007 03.03.2004-17:00:00 11.0206 03.03.2004-18:00:00 11.0351 03.03.2004-19:00:00 11.0423 03.03.2004-20:00:00 11.0442 03.03.2004-21:00:00 11.0387 03.03.2004-22:00:00 11.0351 03.03.2004-23:00:00 11.0315 03.04.2004-00:00:00 11.0242 03.04.2004-01:00:00 11.0134 03.04.2004-02:00:00 11.0080 03.04.2004-03:00:00 11.0098 03.04.2004-04:00:00 11.0043 03.04.2004-05:00:00 10.9989 03.04.2004-06:00:00 10.9971 03.04.2004-07:00:00 10.9953 03.04.2004-08:00:00 10.9935 03.04.2004-09:00:00 10.9935 03.04.2004-10:00:00 10.9881 03.04.2004-11:00:00 10.9790 03.04.2004-12:00:00 10.9736 03.04.2004-13:00:00 10.9826 03.04.2004-14:00:00 11.0080 03.04.2004-15:00:00 11.0170 03.04.2004-16:00:00 11.0206 03.04.2004-17:00:00 11.0170 03.04.2004-18:00:00 11.0188 03.04.2004-19:00:00 11.0206 03.04.2004-20:00:00 11.0170 03.04.2004-21:00:00 11.0098 03.04.2004-22:00:00 11.0025 03.04.2004-23:00:00 10.9989 03.05.2004-00:00:00 10.9935 03.05.2004-01:00:00 10.9917 03.05.2004-02:00:00 10.9844 03.05.2004-03:00:00 10.9826 03.05.2004-04:00:00 10.9772 03.05.2004-05:00:00 10.9754 03.05.2004-06:00:00 10.9790 03.05.2004-07:00:00 10.9881 03.05.2004-08:00:00 11.0080 03.05.2004-09:00:00 11.0261 03.05.2004-10:00:00 11.0496 03.05.2004-11:00:00 11.1147 03.05.2004-12:00:00 11.1618 03.05.2004-13:00:00 11.2215 03.05.2004-14:00:00 11.3192 03.05.2004-15:00:00 11.3753 03.05.2004-16:00:00 11.4007 03.05.2004-17:00:00 11.4097 03.05.2004-18:00:00 11.4079 03.05.2004-19:00:00 11.4025 03.05.2004-20:00:00 11.4133 03.05.2004-21:00:00 11.4133 03.05.2004-22:00:00 11.4169 03.05.2004-23:00:00 11.4187 03.06.2004-00:00:00 11.4187 03.06.2004-01:00:00 11.4278 03.06.2004-02:00:00 11.4260 03.06.2004-03:00:00 11.4405 03.06.2004-04:00:00 11.4405 03.06.2004-05:00:00 11.4368 03.06.2004-06:00:00 11.4350 03.06.2004-07:00:00 11.4332 03.06.2004-08:00:00 11.4332 03.06.2004-09:00:00 11.4423 03.06.2004-10:00:00 11.4459 03.06.2004-11:00:00 11.4459 03.06.2004-12:00:00 11.4441 03.06.2004-13:00:00 11.4477 03.06.2004-14:00:00 11.4586 03.06.2004-15:00:00 11.4640 03.06.2004-16:00:00 11.4640 03.06.2004-17:00:00 11.4567 03.06.2004-18:00:00 11.4549 03.06.2004-19:00:00 11.4586 03.06.2004-20:00:00 11.4495 03.06.2004-21:00:00 11.4549 03.06.2004-22:00:00 11.4477 03.06.2004-23:00:00 11.4604 03.07.2004-00:00:00 11.4658 03.07.2004-01:00:00 11.4785 03.07.2004-02:00:00 11.4893 03.07.2004-03:00:00 11.5219 03.07.2004-04:00:00 11.5726 03.07.2004-05:00:00 11.6413 03.07.2004-06:00:00 11.7282 03.07.2004-07:00:00 11.7933 03.07.2004-08:00:00 11.8603 03.07.2004-09:00:00 11.9001 03.07.2004-10:00:00 11.9345 03.07.2004-11:00:00 11.9870 03.07.2004-12:00:00 12.0449 03.07.2004-13:00:00 12.1100 03.07.2004-14:00:00 12.1625 03.07.2004-15:00:00 12.2132 03.07.2004-16:00:00 12.2638 03.07.2004-17:00:00 12.3000 03.07.2004-18:00:00 12.3634 03.07.2004-19:00:00 12.4177 03.07.2004-20:00:00 12.4774 03.07.2004-21:00:00 12.5226 03.07.2004-22:00:00 12.5570 03.07.2004-23:00:00 12.6004 03.08.2004-00:00:00 12.6457 03.08.2004-01:00:00 12.6728 03.08.2004-02:00:00 12.7072 03.08.2004-03:00:00 12.7434 03.08.2004-04:00:00 12.7796 03.08.2004-05:00:00 12.8122 03.08.2004-06:00:00 12.8284 03.08.2004-07:00:00 12.8484 03.08.2004-08:00:00 12.8827 03.08.2004-09:00:00 12.9026 03.08.2004-10:00:00 12.9153 03.08.2004-11:00:00 12.9569 03.08.2004-12:00:00 13.0022 03.08.2004-13:00:00 13.0275 03.08.2004-14:00:00 13.0637 03.08.2004-15:00:00 13.0836 03.08.2004-16:00:00 13.1053 03.08.2004-17:00:00 13.1361 03.08.2004-18:00:00 13.1379 03.08.2004-19:00:00 13.1415 03.08.2004-20:00:00 13.1506 03.08.2004-21:00:00 13.1578 03.08.2004-22:00:00 13.1668 03.08.2004-23:00:00 13.1650 03.09.2004-00:00:00 13.1723 03.09.2004-01:00:00 13.1904 03.09.2004-02:00:00 13.1940 03.09.2004-03:00:00 13.1994 03.09.2004-04:00:00 13.2067 03.09.2004-05:00:00 13.2139 03.09.2004-06:00:00 13.2030 03.09.2004-07:00:00 13.2012 03.09.2004-08:00:00 13.2809 03.09.2004-09:00:00 13.4365 03.09.2004-10:00:00 13.5686 03.09.2004-11:00:00 13.6301 03.09.2004-12:00:00 13.6934 03.09.2004-13:00:00 13.7278 03.09.2004-14:00:00 13.7514 03.09.2004-15:00:00 13.7839 03.09.2004-16:00:00 13.8038 03.09.2004-17:00:00 13.8201 03.09.2004-18:00:00 13.8455 03.09.2004-19:00:00 13.8690 03.09.2004-20:00:00 13.8672 03.09.2004-21:00:00 13.8636 03.09.2004-22:00:00 13.8726 03.09.2004-23:00:00 13.8780 03.10.2004-00:00:00 13.8672 03.10.2004-01:00:00 13.8527 03.10.2004-02:00:00 13.8473 03.10.2004-03:00:00 13.8473 03.10.2004-04:00:00 13.8364 03.10.2004-05:00:00 13.8292 03.10.2004-06:00:00 13.8201 03.10.2004-07:00:00 13.8201 03.10.2004-08:00:00 13.8093 03.10.2004-09:00:00 13.8002 03.10.2004-10:00:00 13.7894 03.10.2004-11:00:00 13.7803 03.10.2004-12:00:00 13.7640 03.10.2004-13:00:00 13.7514 03.10.2004-14:00:00 13.7351 03.10.2004-15:00:00 13.7296 03.10.2004-16:00:00 13.7152 03.10.2004-17:00:00 13.6971 03.10.2004-18:00:00 13.6699 03.10.2004-19:00:00 13.6573 03.10.2004-20:00:00 13.6446 03.10.2004-21:00:00 13.6211 03.10.2004-22:00:00 13.6048 03.10.2004-23:00:00 13.5921 03.11.2004-00:00:00 13.5722 03.11.2004-01:00:00 13.5487 03.11.2004-02:00:00 13.5324 03.11.2004-03:00:00 13.5161 03.11.2004-04:00:00 13.4872 03.11.2004-05:00:00 13.4672 03.11.2004-06:00:00 13.4600 03.11.2004-07:00:00 13.4401 03.11.2004-08:00:00 13.4238 03.11.2004-09:00:00 13.4166 03.11.2004-10:00:00 13.3931 03.11.2004-11:00:00 13.3750 03.11.2004-12:00:00 13.3641 03.11.2004-13:00:00 13.3478 03.11.2004-14:00:00 13.3315 03.11.2004-15:00:00 13.3189 03.11.2004-16:00:00 13.3098 03.11.2004-17:00:00 13.2881 03.11.2004-18:00:00 13.2646 03.11.2004-19:00:00 13.2519 03.11.2004-20:00:00 13.2320 03.11.2004-21:00:00 13.2175 03.11.2004-22:00:00 13.1922 03.11.2004-23:00:00 13.1650 03.12.2004-00:00:00 13.1451 03.12.2004-01:00:00 13.1325 03.12.2004-02:00:00 13.1053 03.12.2004-03:00:00 13.0872 03.12.2004-04:00:00 13.0800 03.12.2004-05:00:00 13.0583 03.12.2004-06:00:00 13.0474 03.12.2004-07:00:00 13.0293 03.12.2004-08:00:00 13.0203 03.12.2004-09:00:00 12.9931 03.12.2004-10:00:00 12.9714 03.12.2004-11:00:00 12.9587 03.12.2004-12:00:00 12.9370 03.12.2004-13:00:00 12.9298 03.12.2004-14:00:00 12.9298 03.12.2004-15:00:00 12.9171 03.12.2004-16:00:00 12.9081 03.12.2004-17:00:00 12.8900 03.12.2004-18:00:00 12.8719 03.12.2004-19:00:00 12.8556 03.12.2004-20:00:00 12.8465 03.12.2004-21:00:00 12.8321 03.12.2004-22:00:00 12.8212 03.12.2004-23:00:00 12.7959 03.13.2004-00:00:00 12.7742 03.13.2004-01:00:00 12.7561 03.13.2004-02:00:00 12.7416 03.13.2004-03:00:00 12.7325 03.13.2004-04:00:00 12.7181 03.13.2004-05:00:00 12.7000 03.13.2004-06:00:00 12.6855 03.13.2004-07:00:00 12.6801 03.13.2004-08:00:00 12.6565 03.13.2004-09:00:00 12.6294 03.13.2004-10:00:00 12.6131 03.13.2004-11:00:00 12.5932 03.13.2004-12:00:00 12.5787 03.13.2004-13:00:00 12.5733 03.13.2004-14:00:00 12.5697 03.13.2004-15:00:00 12.5606 03.13.2004-16:00:00 12.5534 03.13.2004-17:00:00 12.5317 03.13.2004-18:00:00 12.5190 03.13.2004-19:00:00 12.5118 03.13.2004-20:00:00 12.5027 03.13.2004-21:00:00 12.4882 03.13.2004-22:00:00 12.4810 03.13.2004-23:00:00 12.4683 03.14.2004-00:00:00 12.4557 03.14.2004-01:00:00 12.4502 03.14.2004-02:00:00 12.4339 03.14.2004-03:00:00 12.4231 03.14.2004-04:00:00 12.4177 03.14.2004-05:00:00 12.4231 03.14.2004-06:00:00 12.4303 03.14.2004-07:00:00 12.4376 03.14.2004-08:00:00 12.4321 03.14.2004-09:00:00 12.4213 03.14.2004-10:00:00 12.4177 03.14.2004-11:00:00 12.4104 03.14.2004-12:00:00 12.4032 03.14.2004-13:00:00 12.3941 03.14.2004-14:00:00 12.3941 03.14.2004-15:00:00 12.3941 03.14.2004-16:00:00 12.3851 03.14.2004-17:00:00 12.3815 03.14.2004-18:00:00 12.3778 03.14.2004-19:00:00 12.3760 03.14.2004-20:00:00 12.3724 03.14.2004-21:00:00 12.3688 03.14.2004-22:00:00 12.3688 03.14.2004-23:00:00 12.3616 03.15.2004-00:00:00 12.3525 03.15.2004-01:00:00 12.3435 03.15.2004-02:00:00 12.3344 03.15.2004-03:00:00 12.3290 03.15.2004-04:00:00 12.3199 03.15.2004-05:00:00 12.3145 03.15.2004-06:00:00 12.3073 03.15.2004-07:00:00 12.3018 03.15.2004-08:00:00 12.2856 03.15.2004-09:00:00 12.2747 03.15.2004-10:00:00 12.2657 03.15.2004-11:00:00 12.2584 03.15.2004-12:00:00 12.2530 03.15.2004-13:00:00 12.2457 03.15.2004-14:00:00 12.2421 03.15.2004-15:00:00 12.2313 03.15.2004-16:00:00 12.2277 03.15.2004-17:00:00 12.2204 03.15.2004-18:00:00 12.2132 03.15.2004-19:00:00 12.1933 03.15.2004-20:00:00 12.1842 03.15.2004-21:00:00 12.1788 03.15.2004-22:00:00 12.1752 03.15.2004-23:00:00 12.1697 03.16.2004-00:00:00 12.1589 03.16.2004-01:00:00 12.1535 03.16.2004-02:00:00 12.1480 03.16.2004-03:00:00 12.1444 03.16.2004-04:00:00 12.1336 03.16.2004-05:00:00 12.1299 03.16.2004-06:00:00 12.1245 03.16.2004-07:00:00 12.1118 03.16.2004-08:00:00 12.1028 03.16.2004-09:00:00 12.0937 03.16.2004-10:00:00 12.0793 03.16.2004-11:00:00 12.0720 03.16.2004-12:00:00 12.0702 03.16.2004-13:00:00 12.0575 03.16.2004-14:00:00 12.0467 03.16.2004-15:00:00 12.0449 03.16.2004-16:00:00 12.0503 03.16.2004-17:00:00 12.0431 03.16.2004-18:00:00 12.0376 03.16.2004-19:00:00 12.0340 03.16.2004-20:00:00 12.0286 03.16.2004-21:00:00 12.0141 03.16.2004-22:00:00 12.0033 03.16.2004-23:00:00 11.9978 03.17.2004-00:00:00 11.9924 03.17.2004-01:00:00 11.9852 03.17.2004-02:00:00 11.9815 03.17.2004-03:00:00 11.9707 03.17.2004-04:00:00 11.9653 03.17.2004-05:00:00 11.9580 03.17.2004-06:00:00 11.9508 03.17.2004-07:00:00 11.9453 03.17.2004-08:00:00 11.9417 03.17.2004-09:00:00 11.9472 03.17.2004-10:00:00 11.9435 03.17.2004-11:00:00 11.9435 03.17.2004-12:00:00 11.9327 03.17.2004-13:00:00 11.9309 03.17.2004-14:00:00 11.9254 03.17.2004-15:00:00 11.9254 03.17.2004-16:00:00 11.9164 03.17.2004-17:00:00 11.9164 03.17.2004-18:00:00 11.9254 03.17.2004-19:00:00 11.9345 03.17.2004-20:00:00 11.9417 03.17.2004-21:00:00 11.9435 03.17.2004-22:00:00 11.9453 03.17.2004-23:00:00 11.9417 03.18.2004-00:00:00 11.9363 03.18.2004-01:00:00 11.9345 03.18.2004-02:00:00 11.9236 03.18.2004-03:00:00 11.9200 03.18.2004-04:00:00 11.9146 03.18.2004-05:00:00 11.9254 03.18.2004-06:00:00 11.9508 03.18.2004-07:00:00 11.9725 03.18.2004-08:00:00 11.9996 03.18.2004-09:00:00 12.0376 03.18.2004-10:00:00 12.0901 03.18.2004-11:00:00 12.1082 03.18.2004-12:00:00 12.1155 03.18.2004-13:00:00 12.1136 03.18.2004-14:00:00 12.1281 03.18.2004-15:00:00 12.1299 03.18.2004-16:00:00 12.1372 03.18.2004-17:00:00 12.1480 03.18.2004-18:00:00 12.1589 03.18.2004-19:00:00 12.1788 03.18.2004-20:00:00 12.1878 03.18.2004-21:00:00 12.1951 03.18.2004-22:00:00 12.2114 03.18.2004-23:00:00 12.2168 03.19.2004-00:00:00 12.2240 03.19.2004-01:00:00 12.2349 03.19.2004-02:00:00 12.2421 03.19.2004-03:00:00 12.2512 03.19.2004-04:00:00 12.2494 03.19.2004-05:00:00 12.2476 03.19.2004-06:00:00 12.2457 03.19.2004-07:00:00 12.2476 03.19.2004-08:00:00 12.2584 03.19.2004-09:00:00 12.2657 03.19.2004-10:00:00 12.2837 03.19.2004-11:00:00 12.3037 03.19.2004-12:00:00 12.3236 03.19.2004-13:00:00 12.3344 03.19.2004-14:00:00 12.3398 03.19.2004-15:00:00 12.3417 03.19.2004-16:00:00 12.3380 03.19.2004-17:00:00 12.3380 03.19.2004-18:00:00 12.3308 03.19.2004-19:00:00 12.3254 03.19.2004-20:00:00 12.3145 03.19.2004-21:00:00 12.3127 03.19.2004-22:00:00 12.3091 03.19.2004-23:00:00 12.3055 03.20.2004-00:00:00 12.3018 03.20.2004-01:00:00 12.2874 03.20.2004-02:00:00 12.2856 03.20.2004-03:00:00 12.2711 03.20.2004-04:00:00 12.2675 03.20.2004-05:00:00 12.2602 03.20.2004-06:00:00 12.2476 03.20.2004-07:00:00 12.2331 03.20.2004-08:00:00 12.2258 03.20.2004-09:00:00 12.2168 03.20.2004-10:00:00 12.2005 03.20.2004-11:00:00 12.1896 03.20.2004-12:00:00 12.1770 03.20.2004-13:00:00 12.1697 03.20.2004-14:00:00 12.1661 03.20.2004-15:00:00 12.1589 03.20.2004-16:00:00 12.1480 03.20.2004-17:00:00 12.1408 03.20.2004-18:00:00 12.1317 03.20.2004-19:00:00 12.1191 03.20.2004-20:00:00 12.1082 03.20.2004-21:00:00 12.1010 03.20.2004-22:00:00 12.0919 03.20.2004-23:00:00 12.0847 03.21.2004-00:00:00 12.0775 03.21.2004-01:00:00 12.0630 03.21.2004-02:00:00 12.0503 03.21.2004-03:00:00 12.0449 03.21.2004-04:00:00 12.0358 03.21.2004-05:00:00 12.0286 03.21.2004-06:00:00 12.0141 03.21.2004-07:00:00 12.0069 03.21.2004-08:00:00 12.0014 03.21.2004-09:00:00 11.9996 03.21.2004-10:00:00 11.9906 03.21.2004-11:00:00 11.9906 03.21.2004-12:00:00 11.9870 03.21.2004-13:00:00 11.9834 03.21.2004-14:00:00 11.9779 03.21.2004-15:00:00 11.9797 03.21.2004-16:00:00 11.9834 03.21.2004-17:00:00 11.9888 03.21.2004-18:00:00 11.9996 03.21.2004-19:00:00 12.0033 03.21.2004-20:00:00 12.0033 03.21.2004-21:00:00 12.0105 03.21.2004-22:00:00 12.0159 03.21.2004-23:00:00 12.0177 03.22.2004-00:00:00 12.0232 03.22.2004-01:00:00 12.0268 03.22.2004-02:00:00 12.0195 03.22.2004-03:00:00 12.0268 03.22.2004-04:00:00 12.0268 03.22.2004-05:00:00 12.0322 03.22.2004-06:00:00 12.0322 03.22.2004-07:00:00 12.0322 03.22.2004-08:00:00 12.0304 03.22.2004-09:00:00 12.0286 03.22.2004-10:00:00 12.0358 03.22.2004-11:00:00 12.0394 03.22.2004-12:00:00 12.0376 03.22.2004-13:00:00 12.0503 03.22.2004-14:00:00 12.0684 03.22.2004-15:00:00 12.0756 03.22.2004-16:00:00 12.0847 03.22.2004-17:00:00 12.0829 03.22.2004-18:00:00 12.0919 03.22.2004-19:00:00 12.0937 03.22.2004-20:00:00 12.1028 03.22.2004-21:00:00 12.1100 03.22.2004-22:00:00 12.1173 03.22.2004-23:00:00 12.1299 03.23.2004-00:00:00 12.1281 03.23.2004-01:00:00 12.1354 03.23.2004-02:00:00 12.1390 03.23.2004-03:00:00 12.1480 03.23.2004-04:00:00 12.1480 03.23.2004-05:00:00 12.1553 03.23.2004-06:00:00 12.1589 03.23.2004-07:00:00 12.1589 03.23.2004-08:00:00 12.1553 03.23.2004-09:00:00 12.1607 03.23.2004-10:00:00 12.1571 03.23.2004-11:00:00 12.1589 03.23.2004-12:00:00 12.1516 03.23.2004-13:00:00 12.1661 03.23.2004-14:00:00 12.1607 03.23.2004-15:00:00 12.1661 03.23.2004-16:00:00 12.1697 03.23.2004-17:00:00 12.1734 03.23.2004-18:00:00 12.1770 03.23.2004-19:00:00 12.1734 03.23.2004-20:00:00 12.1770 03.23.2004-21:00:00 12.1716 03.23.2004-22:00:00 12.1697 03.23.2004-23:00:00 12.1625 03.24.2004-00:00:00 12.1625 03.24.2004-01:00:00 12.1625 03.24.2004-02:00:00 12.1498 03.24.2004-03:00:00 12.1408 03.24.2004-04:00:00 12.1354 03.24.2004-05:00:00 12.1317 03.24.2004-06:00:00 12.1245 03.24.2004-07:00:00 12.1227 03.24.2004-08:00:00 12.1535 03.24.2004-09:00:00 12.1878 03.24.2004-10:00:00 12.2204 03.24.2004-11:00:00 12.2494 03.24.2004-12:00:00 12.2837 03.24.2004-13:00:00 12.2928 03.24.2004-14:00:00 12.3073 03.24.2004-15:00:00 12.3163 03.24.2004-16:00:00 12.4032 03.24.2004-17:00:00 12.4249 03.24.2004-18:00:00 12.4575 03.24.2004-19:00:00 12.4900 03.24.2004-20:00:00 12.5244 03.24.2004-21:00:00 12.5588 03.24.2004-22:00:00 12.5751 03.24.2004-23:00:00 12.5841 03.25.2004-00:00:00 12.5932 03.25.2004-01:00:00 12.5950 03.25.2004-02:00:00 12.6004 03.25.2004-03:00:00 12.6077 03.25.2004-04:00:00 12.6113 03.25.2004-05:00:00 12.6131 03.25.2004-06:00:00 12.6131 03.25.2004-07:00:00 12.6095 03.25.2004-08:00:00 12.6077 03.25.2004-09:00:00 12.6004 03.25.2004-10:00:00 12.5968 03.25.2004-11:00:00 12.5986 03.25.2004-12:00:00 12.6167 03.25.2004-13:00:00 12.6203 03.25.2004-14:00:00 12.6348 03.25.2004-15:00:00 12.6421 03.25.2004-16:00:00 12.6638 03.25.2004-17:00:00 12.6873 03.25.2004-18:00:00 12.7018 03.25.2004-19:00:00 12.7054 03.25.2004-20:00:00 12.7090 03.25.2004-21:00:00 12.7108 03.25.2004-22:00:00 12.7108 03.25.2004-23:00:00 12.7072 03.26.2004-00:00:00 12.7054 03.26.2004-01:00:00 12.7000 03.26.2004-02:00:00 12.6837 03.26.2004-03:00:00 12.6746 03.26.2004-04:00:00 12.6728 03.26.2004-05:00:00 12.6692 03.26.2004-06:00:00 12.6620 03.26.2004-07:00:00 12.6439 03.26.2004-08:00:00 12.6475 03.26.2004-09:00:00 12.6439 03.26.2004-10:00:00 12.6529 03.26.2004-11:00:00 12.6565 03.26.2004-12:00:00 12.6602 03.26.2004-13:00:00 12.6620 03.26.2004-14:00:00 12.6638 03.26.2004-15:00:00 12.6710 03.26.2004-16:00:00 12.6692 03.26.2004-17:00:00 12.6710 03.26.2004-18:00:00 12.6746 03.26.2004-19:00:00 12.6837 03.26.2004-20:00:00 12.7018 03.26.2004-21:00:00 12.7144 03.26.2004-22:00:00 12.7144 03.26.2004-23:00:00 12.7126 03.27.2004-00:00:00 12.7090 03.27.2004-01:00:00 12.7018 03.27.2004-02:00:00 12.7036 03.27.2004-03:00:00 12.7036 03.27.2004-04:00:00 12.7018 03.27.2004-05:00:00 12.7072 03.27.2004-06:00:00 12.7253 03.27.2004-07:00:00 12.7235 03.27.2004-08:00:00 12.7199 03.27.2004-09:00:00 12.7072 03.27.2004-10:00:00 12.7000 03.27.2004-11:00:00 12.7018 03.27.2004-12:00:00 12.6963 03.27.2004-13:00:00 12.6909 03.27.2004-14:00:00 12.6855 03.27.2004-15:00:00 12.6819 03.27.2004-16:00:00 12.6782 03.27.2004-17:00:00 12.6746 03.27.2004-18:00:00 12.6583 03.27.2004-19:00:00 12.6348 03.27.2004-20:00:00 12.6348 03.27.2004-21:00:00 12.6330 03.27.2004-22:00:00 12.6276 03.27.2004-23:00:00 12.6221 03.28.2004-00:00:00 12.6167 03.28.2004-01:00:00 12.6059 03.28.2004-02:00:00 12.5896 03.28.2004-03:00:00 12.5841 03.28.2004-04:00:00 12.5823 03.28.2004-05:00:00 12.5642 03.28.2004-06:00:00 12.5516 03.28.2004-07:00:00 12.5443 03.28.2004-08:00:00 12.5335 03.28.2004-09:00:00 12.5172 03.28.2004-10:00:00 12.5154 03.28.2004-11:00:00 12.5190 03.28.2004-12:00:00 12.5118 03.28.2004-13:00:00 12.5063 03.28.2004-14:00:00 12.4973 03.28.2004-15:00:00 12.4919 03.28.2004-16:00:00 12.4955 03.28.2004-17:00:00 12.4919 03.28.2004-18:00:00 12.4900 03.28.2004-19:00:00 12.4882 03.28.2004-20:00:00 12.4846 03.28.2004-21:00:00 12.4846 03.28.2004-22:00:00 12.4846 03.28.2004-23:00:00 12.4738 03.29.2004-00:00:00 12.4647 03.29.2004-01:00:00 12.4593 03.29.2004-02:00:00 12.4539 03.29.2004-03:00:00 12.4539 03.29.2004-04:00:00 12.4502 03.29.2004-05:00:00 12.4502 03.29.2004-06:00:00 12.4448 03.29.2004-07:00:00 12.4412 03.29.2004-08:00:00 12.4376 03.29.2004-09:00:00 12.4358 03.29.2004-10:00:00 12.4303 03.29.2004-11:00:00 12.4339 03.29.2004-12:00:00 12.4448 03.29.2004-13:00:00 12.4430 03.29.2004-14:00:00 12.4611 03.29.2004-15:00:00 12.4647 03.29.2004-16:00:00 12.4647 03.29.2004-17:00:00 12.4701 03.29.2004-18:00:00 12.4738 03.29.2004-19:00:00 12.4701 03.29.2004-20:00:00 12.4720 03.29.2004-21:00:00 12.4792 03.29.2004-22:00:00 12.4828 03.29.2004-23:00:00 12.4792 03.30.2004-00:00:00 12.4720 03.30.2004-01:00:00 12.4738 03.30.2004-02:00:00 12.4701 03.30.2004-03:00:00 12.4720 03.30.2004-04:00:00 12.4738 03.30.2004-05:00:00 12.4864 03.30.2004-06:00:00 12.5262 03.30.2004-07:00:00 12.5661 03.30.2004-08:00:00 12.5986 03.30.2004-09:00:00 12.6022 03.30.2004-10:00:00 12.6149 03.30.2004-11:00:00 12.6384 03.30.2004-12:00:00 12.6583 03.30.2004-13:00:00 12.6746 03.30.2004-14:00:00 12.6764 03.30.2004-15:00:00 12.6746 03.30.2004-16:00:00 12.6855 03.30.2004-17:00:00 12.6873 03.30.2004-18:00:00 12.6982 03.30.2004-19:00:00 12.7054 03.30.2004-20:00:00 12.7000 03.30.2004-21:00:00 12.7072 03.30.2004-22:00:00 12.7072 03.30.2004-23:00:00 12.7054 03.31.2004-00:00:00 12.7000 03.31.2004-01:00:00 12.6982 03.31.2004-02:00:00 12.6891 03.31.2004-03:00:00 12.6837 03.31.2004-04:00:00 12.6801 03.31.2004-05:00:00 12.6764 03.31.2004-06:00:00 12.6710 03.31.2004-07:00:00 12.6656 03.31.2004-08:00:00 12.6529 03.31.2004-09:00:00 12.6475 03.31.2004-10:00:00 12.6421 03.31.2004-11:00:00 12.6276 03.31.2004-12:00:00 12.6167 03.31.2004-13:00:00 12.6059 03.31.2004-14:00:00 12.5914 03.31.2004-15:00:00 12.5751 03.31.2004-16:00:00 12.5624 03.31.2004-17:00:00 12.5606 03.31.2004-18:00:00 12.5534 03.31.2004-19:00:00 12.5461 03.31.2004-20:00:00 12.5353 03.31.2004-21:00:00 12.5208 03.31.2004-22:00:00 12.5136 03.31.2004-23:00:00 12.5045 04.01.2004-00:00:00 12.4919 04.01.2004-01:00:00 12.4792 04.01.2004-02:00:00 12.4629 04.01.2004-03:00:00 12.4575 04.01.2004-04:00:00 12.4376 04.01.2004-05:00:00 12.4303 04.01.2004-06:00:00 12.4104 04.01.2004-07:00:00 12.3996 04.01.2004-08:00:00 12.3851 04.01.2004-09:00:00 12.3652 04.01.2004-10:00:00 12.3507 04.01.2004-11:00:00 12.3290 04.01.2004-12:00:00 12.3163 04.01.2004-13:00:00 12.3073 04.01.2004-14:00:00 12.3037 04.01.2004-15:00:00 12.2910 04.01.2004-16:00:00 12.2765 04.01.2004-17:00:00 12.2693 04.01.2004-18:00:00 12.2602 04.01.2004-19:00:00 12.2403 04.01.2004-20:00:00 12.2186 04.01.2004-21:00:00 12.2005 04.01.2004-22:00:00 12.1878 04.01.2004-23:00:00 12.1806 04.02.2004-00:00:00 12.1697 04.02.2004-01:00:00 12.1607 04.02.2004-02:00:00 12.1426 04.02.2004-03:00:00 12.1263 04.02.2004-04:00:00 12.1136 04.02.2004-05:00:00 12.1100 04.02.2004-06:00:00 12.0811 04.02.2004-07:00:00 12.0630 04.02.2004-08:00:00 12.0521 04.02.2004-09:00:00 12.0394 04.02.2004-10:00:00 12.0286 04.02.2004-11:00:00 12.0195 04.02.2004-12:00:00 12.0014 04.02.2004-13:00:00 11.9942 04.02.2004-14:00:00 11.9797 04.02.2004-15:00:00 11.9689 04.02.2004-16:00:00 11.9671 04.02.2004-17:00:00 11.9634 04.02.2004-18:00:00 11.9508 04.02.2004-19:00:00 11.9453 04.02.2004-20:00:00 11.9417 04.02.2004-21:00:00 11.9381 04.02.2004-22:00:00 11.9309 04.02.2004-23:00:00 11.9218 04.03.2004-00:00:00 11.9182 04.03.2004-01:00:00 11.9146 04.03.2004-02:00:00 11.9073 04.03.2004-03:00:00 11.9055 04.03.2004-04:00:00 11.8929 04.03.2004-05:00:00 11.8820 04.03.2004-06:00:00 11.8730 04.03.2004-07:00:00 11.8730 04.03.2004-08:00:00 11.8585 04.03.2004-09:00:00 11.8549 04.03.2004-10:00:00 11.8567 04.03.2004-11:00:00 11.8531 04.03.2004-12:00:00 11.8440 04.03.2004-13:00:00 11.8476 04.03.2004-14:00:00 11.8512 04.03.2004-15:00:00 11.8458 04.03.2004-16:00:00 11.8476 04.03.2004-17:00:00 11.8422 04.03.2004-18:00:00 11.8386 04.03.2004-19:00:00 11.8512 04.03.2004-20:00:00 11.8549 04.03.2004-21:00:00 11.8585 04.03.2004-22:00:00 11.8639 04.03.2004-23:00:00 11.8693 04.04.2004-00:00:00 11.8730 04.04.2004-01:00:00 11.8784 04.04.2004-02:00:00 11.8838 04.04.2004-03:00:00 11.8911 04.04.2004-04:00:00 11.8947 04.04.2004-05:00:00 11.9001 04.04.2004-06:00:00 11.8929 04.04.2004-07:00:00 11.8929 04.04.2004-08:00:00 11.8874 04.04.2004-09:00:00 11.8856 04.04.2004-10:00:00 11.8874 04.04.2004-11:00:00 11.8911 04.04.2004-12:00:00 11.9001 04.04.2004-13:00:00 11.8983 04.04.2004-14:00:00 11.8929 04.04.2004-15:00:00 11.9019 04.04.2004-16:00:00 11.9037 04.04.2004-17:00:00 11.9055 04.04.2004-18:00:00 11.9092 04.04.2004-19:00:00 11.9092 04.04.2004-20:00:00 11.9128 04.04.2004-21:00:00 11.9073 04.04.2004-22:00:00 11.9055 04.04.2004-23:00:00 11.9055 04.05.2004-00:00:00 11.9092 04.05.2004-01:00:00 11.9092 04.05.2004-02:00:00 11.9037 04.05.2004-03:00:00 11.9019 04.05.2004-04:00:00 11.9019 04.05.2004-05:00:00 11.9001 04.05.2004-06:00:00 11.8947 04.05.2004-07:00:00 11.8983 04.05.2004-08:00:00 11.8983 04.05.2004-09:00:00 11.9019 04.05.2004-10:00:00 11.9001 04.05.2004-11:00:00 11.9001 04.05.2004-12:00:00 11.8911 04.05.2004-13:00:00 11.8965 04.05.2004-14:00:00 11.9073 04.05.2004-15:00:00 11.9128 04.05.2004-16:00:00 11.9128 04.05.2004-17:00:00 11.9128 04.05.2004-18:00:00 11.9092 04.05.2004-19:00:00 11.9073 04.05.2004-20:00:00 11.9073 04.05.2004-21:00:00 11.9055 04.05.2004-22:00:00 11.9019 04.05.2004-23:00:00 11.8947 04.06.2004-00:00:00 11.8911 04.06.2004-01:00:00 11.8838 04.06.2004-02:00:00 11.8802 04.06.2004-03:00:00 11.8784 04.06.2004-04:00:00 11.8748 04.06.2004-05:00:00 11.8784 04.06.2004-06:00:00 11.8639 04.06.2004-07:00:00 11.8657 04.06.2004-08:00:00 11.8603 04.06.2004-09:00:00 11.8494 04.06.2004-10:00:00 11.8458 04.06.2004-11:00:00 11.8404 04.06.2004-12:00:00 11.8458 04.06.2004-13:00:00 11.8386 04.06.2004-14:00:00 11.8368 04.06.2004-15:00:00 11.8332 04.06.2004-16:00:00 11.8295 04.06.2004-17:00:00 11.8223 04.06.2004-18:00:00 11.8169 04.06.2004-19:00:00 11.8187 04.06.2004-20:00:00 11.8132 04.06.2004-21:00:00 11.8078 04.06.2004-22:00:00 11.8006 04.06.2004-23:00:00 11.7970 04.07.2004-00:00:00 11.7952 04.07.2004-01:00:00 11.7897 04.07.2004-02:00:00 11.7843 04.07.2004-03:00:00 11.7807 04.07.2004-04:00:00 11.7716 04.07.2004-05:00:00 11.7680 04.07.2004-06:00:00 11.7662 04.07.2004-07:00:00 11.7626 04.07.2004-08:00:00 11.7608 04.07.2004-09:00:00 11.7571 04.07.2004-10:00:00 11.7499 04.07.2004-11:00:00 11.7409 04.07.2004-12:00:00 11.7409 04.07.2004-13:00:00 11.7409 04.07.2004-14:00:00 11.7354 04.07.2004-15:00:00 11.7282 04.07.2004-16:00:00 11.7210 04.07.2004-17:00:00 11.7155 04.07.2004-18:00:00 11.7191 04.07.2004-19:00:00 11.7119 04.07.2004-20:00:00 11.7029 04.07.2004-21:00:00 11.6974 04.07.2004-22:00:00 11.6848 04.07.2004-23:00:00 11.6757 04.08.2004-00:00:00 11.6757 04.08.2004-01:00:00 11.6630 04.08.2004-02:00:00 11.6594 04.08.2004-03:00:00 11.6468 04.08.2004-04:00:00 11.6413 04.08.2004-05:00:00 11.6305 04.08.2004-06:00:00 11.6196 04.08.2004-07:00:00 11.6142 04.08.2004-08:00:00 11.6069 04.08.2004-09:00:00 11.6033 04.08.2004-10:00:00 11.5943 04.08.2004-11:00:00 11.5889 04.08.2004-12:00:00 11.5834 04.08.2004-13:00:00 11.5834 04.08.2004-14:00:00 11.5816 04.08.2004-15:00:00 11.5762 04.08.2004-16:00:00 11.5689 04.08.2004-17:00:00 11.5671 04.08.2004-18:00:00 11.5617 04.08.2004-19:00:00 11.5563 04.08.2004-20:00:00 11.5545 04.08.2004-21:00:00 11.5490 04.08.2004-22:00:00 11.5454 04.08.2004-23:00:00 11.5418 04.09.2004-00:00:00 11.5400 04.09.2004-01:00:00 11.5364 04.09.2004-02:00:00 11.5346 04.09.2004-03:00:00 11.5201 04.09.2004-04:00:00 11.5110 04.09.2004-05:00:00 11.5074 04.09.2004-06:00:00 11.4984 04.09.2004-07:00:00 11.4929 04.09.2004-08:00:00 11.4821 04.09.2004-09:00:00 11.4767 04.09.2004-10:00:00 11.4803 04.09.2004-11:00:00 11.4730 04.09.2004-12:00:00 11.4640 04.09.2004-13:00:00 11.4531 04.09.2004-14:00:00 11.4549 04.09.2004-15:00:00 11.4658 04.09.2004-16:00:00 11.4640 04.09.2004-17:00:00 11.4694 04.09.2004-18:00:00 11.4640 04.09.2004-19:00:00 11.4676 04.09.2004-20:00:00 11.4694 04.09.2004-21:00:00 11.4676 04.09.2004-22:00:00 11.4604 04.09.2004-23:00:00 11.4567 04.10.2004-00:00:00 11.4531 04.10.2004-01:00:00 11.4477 04.10.2004-02:00:00 11.4477 04.10.2004-03:00:00 11.4423 04.10.2004-04:00:00 11.4423 04.10.2004-05:00:00 11.4387 04.10.2004-06:00:00 11.4387 04.10.2004-07:00:00 11.4350 04.10.2004-08:00:00 11.4314 04.10.2004-09:00:00 11.4278 04.10.2004-10:00:00 11.4368 04.10.2004-11:00:00 11.4405 04.10.2004-12:00:00 11.4477 04.10.2004-13:00:00 11.4586 04.10.2004-14:00:00 11.4622 04.10.2004-15:00:00 11.4586 04.10.2004-16:00:00 11.4622 04.10.2004-17:00:00 11.4586 04.10.2004-18:00:00 11.4658 04.10.2004-19:00:00 11.4694 04.10.2004-20:00:00 11.4712 04.10.2004-21:00:00 11.4730 04.10.2004-22:00:00 11.4730 04.10.2004-23:00:00 11.4730 04.11.2004-00:00:00 11.4767 04.11.2004-01:00:00 11.4767 04.11.2004-02:00:00 11.4694 04.11.2004-03:00:00 11.4640 04.11.2004-04:00:00 11.4640 04.11.2004-05:00:00 11.4640 04.11.2004-06:00:00 11.4694 04.11.2004-07:00:00 11.4730 04.11.2004-08:00:00 11.4712 04.11.2004-09:00:00 11.4712 04.11.2004-10:00:00 11.4712 04.11.2004-11:00:00 11.4730 04.11.2004-12:00:00 11.4821 04.11.2004-13:00:00 11.4767 04.11.2004-14:00:00 11.4821 04.11.2004-15:00:00 11.4839 04.11.2004-16:00:00 11.4875 04.11.2004-17:00:00 11.4984 04.11.2004-18:00:00 11.5110 04.11.2004-19:00:00 11.5255 04.11.2004-20:00:00 11.5436 04.11.2004-21:00:00 11.5418 04.11.2004-22:00:00 11.5472 04.11.2004-23:00:00 11.5418 04.12.2004-00:00:00 11.5454 04.12.2004-01:00:00 11.5490 04.12.2004-02:00:00 11.5545 04.12.2004-03:00:00 11.5545 04.12.2004-04:00:00 11.5563 04.12.2004-05:00:00 11.5581 04.12.2004-06:00:00 11.5617 04.12.2004-07:00:00 11.5635 04.12.2004-08:00:00 11.5617 04.12.2004-09:00:00 11.5581 04.12.2004-10:00:00 11.5563 04.12.2004-11:00:00 11.5617 04.12.2004-12:00:00 11.5563 04.12.2004-13:00:00 11.5490 04.12.2004-14:00:00 11.5490 04.12.2004-15:00:00 11.5454 04.12.2004-16:00:00 11.5400 04.12.2004-17:00:00 11.5454 04.12.2004-18:00:00 11.5418 04.12.2004-19:00:00 11.5382 04.12.2004-20:00:00 11.5346 04.12.2004-21:00:00 11.5328 04.12.2004-22:00:00 11.5309 04.12.2004-23:00:00 11.5291 04.13.2004-00:00:00 11.5237 04.13.2004-01:00:00 11.5219 04.13.2004-02:00:00 11.5183 04.13.2004-03:00:00 11.5183 04.13.2004-04:00:00 11.5110 04.13.2004-05:00:00 11.5020 04.13.2004-06:00:00 11.4948 04.13.2004-07:00:00 11.4857 04.13.2004-08:00:00 11.4748 04.13.2004-09:00:00 11.4640 04.13.2004-10:00:00 11.4586 04.13.2004-11:00:00 11.4531 04.13.2004-12:00:00 11.4495 04.13.2004-13:00:00 11.4423 04.13.2004-14:00:00 11.4314 04.13.2004-15:00:00 11.4314 04.13.2004-16:00:00 11.4242 04.13.2004-17:00:00 11.4151 04.13.2004-18:00:00 11.4043 04.13.2004-19:00:00 11.3988 04.13.2004-20:00:00 11.3934 04.13.2004-21:00:00 11.3916 04.13.2004-22:00:00 11.3826 04.13.2004-23:00:00 11.3789 04.14.2004-00:00:00 11.3717 04.14.2004-01:00:00 11.3590 04.14.2004-02:00:00 11.3518 04.14.2004-03:00:00 11.3427 04.14.2004-04:00:00 11.3391 04.14.2004-05:00:00 11.3319 04.14.2004-06:00:00 11.3246 04.14.2004-07:00:00 11.3192 04.14.2004-08:00:00 11.3102 04.14.2004-09:00:00 11.3047 04.14.2004-10:00:00 11.2975 04.14.2004-11:00:00 11.2903 04.14.2004-12:00:00 11.2866 04.14.2004-13:00:00 11.2939 04.14.2004-14:00:00 11.3029 04.14.2004-15:00:00 11.3138 04.14.2004-16:00:00 11.3409 04.14.2004-17:00:00 11.3482 04.14.2004-18:00:00 11.3663 04.14.2004-19:00:00 11.3952 04.14.2004-20:00:00 11.4079 04.14.2004-21:00:00 11.4187 04.14.2004-22:00:00 11.4260 04.14.2004-23:00:00 11.4350 04.15.2004-00:00:00 11.4314 04.15.2004-01:00:00 11.4296 04.15.2004-02:00:00 11.4260 04.15.2004-03:00:00 11.4224 04.15.2004-04:00:00 11.4187 04.15.2004-05:00:00 11.4242 04.15.2004-06:00:00 11.4368 04.15.2004-07:00:00 11.4441 04.15.2004-08:00:00 11.4586 04.15.2004-09:00:00 11.4676 04.15.2004-10:00:00 11.4730 04.15.2004-11:00:00 11.4730 04.15.2004-12:00:00 11.4658 04.15.2004-13:00:00 11.4477 04.15.2004-14:00:00 11.4314 04.15.2004-15:00:00 11.4296 04.15.2004-16:00:00 11.4405 04.15.2004-17:00:00 11.4513 04.15.2004-18:00:00 11.4694 04.15.2004-19:00:00 11.4694 04.15.2004-20:00:00 11.4622 04.15.2004-21:00:00 11.4586 04.15.2004-22:00:00 11.4531 04.15.2004-23:00:00 11.4495 04.16.2004-00:00:00 11.4441 04.16.2004-01:00:00 11.4423 04.16.2004-02:00:00 11.4423 04.16.2004-03:00:00 11.4441 04.16.2004-04:00:00 11.4405 04.16.2004-05:00:00 11.4368 04.16.2004-06:00:00 11.4350 04.16.2004-07:00:00 11.4368 04.16.2004-08:00:00 11.4296 04.16.2004-09:00:00 11.4224 04.16.2004-10:00:00 11.4206 04.16.2004-11:00:00 11.4187 04.16.2004-12:00:00 11.4151 04.16.2004-13:00:00 11.4079 04.16.2004-14:00:00 11.4115 04.16.2004-15:00:00 11.4169 04.16.2004-16:00:00 11.4296 04.16.2004-17:00:00 11.4368 04.16.2004-18:00:00 11.4567 04.16.2004-19:00:00 11.4875 04.16.2004-20:00:00 11.4966 04.16.2004-21:00:00 11.5128 04.16.2004-22:00:00 11.5147 04.16.2004-23:00:00 11.5038 04.17.2004-00:00:00 11.5074 04.17.2004-01:00:00 11.5147 04.17.2004-02:00:00 11.5092 04.17.2004-03:00:00 11.5110 04.17.2004-04:00:00 11.4984 04.17.2004-05:00:00 11.5002 04.17.2004-06:00:00 11.5002 04.17.2004-07:00:00 11.4911 04.17.2004-08:00:00 11.4748 04.17.2004-09:00:00 11.4658 04.17.2004-10:00:00 11.4604 04.17.2004-11:00:00 11.4441 04.17.2004-12:00:00 11.4350 04.17.2004-13:00:00 11.4278 04.17.2004-14:00:00 11.4151 04.17.2004-15:00:00 11.4115 04.17.2004-16:00:00 11.4043 04.17.2004-17:00:00 11.3916 04.17.2004-18:00:00 11.3771 04.17.2004-19:00:00 11.3663 04.17.2004-20:00:00 11.3590 04.17.2004-21:00:00 11.3554 04.17.2004-22:00:00 11.3427 04.17.2004-23:00:00 11.3228 04.18.2004-00:00:00 11.3138 04.18.2004-01:00:00 11.2866 04.18.2004-02:00:00 11.2776 04.18.2004-03:00:00 11.2722 04.18.2004-04:00:00 11.2523 04.18.2004-05:00:00 11.2505 04.18.2004-06:00:00 11.2432 04.18.2004-07:00:00 11.2269 04.18.2004-08:00:00 11.2088 04.18.2004-09:00:00 11.1980 04.18.2004-10:00:00 11.1744 04.18.2004-11:00:00 11.1636 04.18.2004-12:00:00 11.1509 04.18.2004-13:00:00 11.1455 04.18.2004-14:00:00 11.1401 04.18.2004-15:00:00 11.1364 04.18.2004-16:00:00 11.1292 04.18.2004-17:00:00 11.1202 04.18.2004-18:00:00 11.1093 04.18.2004-19:00:00 11.0984 04.18.2004-20:00:00 11.0966 04.18.2004-21:00:00 11.0876 04.18.2004-22:00:00 11.0767 04.18.2004-23:00:00 11.0767 04.19.2004-00:00:00 11.0623 04.19.2004-01:00:00 11.0532 04.19.2004-02:00:00 11.0496 04.19.2004-03:00:00 11.0369 04.19.2004-04:00:00 11.0242 04.19.2004-05:00:00 11.0170 04.19.2004-06:00:00 11.0134 04.19.2004-07:00:00 11.0098 04.19.2004-08:00:00 11.0007 04.19.2004-09:00:00 10.9935 04.19.2004-10:00:00 10.9826 04.19.2004-11:00:00 10.9736 04.19.2004-12:00:00 10.9663 04.19.2004-13:00:00 10.9627 04.19.2004-14:00:00 10.9537 04.19.2004-15:00:00 10.9501 04.19.2004-16:00:00 10.9428 04.19.2004-17:00:00 10.9428 04.19.2004-18:00:00 10.9482 04.19.2004-19:00:00 10.9519 04.19.2004-20:00:00 10.9519 04.19.2004-21:00:00 10.9446 04.19.2004-22:00:00 10.9446 04.19.2004-23:00:00 10.9356 04.20.2004-00:00:00 10.9301 04.20.2004-01:00:00 10.9247 04.20.2004-02:00:00 10.9229 04.20.2004-03:00:00 10.9265 04.20.2004-04:00:00 10.9229 04.20.2004-05:00:00 10.9247 04.20.2004-06:00:00 10.9157 04.20.2004-07:00:00 10.9175 04.20.2004-08:00:00 10.9121 04.20.2004-09:00:00 10.9102 04.20.2004-10:00:00 10.9048 04.20.2004-11:00:00 10.9048 04.20.2004-12:00:00 10.9084 04.20.2004-13:00:00 10.9175 04.20.2004-14:00:00 10.9193 04.20.2004-15:00:00 10.9301 04.20.2004-16:00:00 10.9428 04.20.2004-17:00:00 10.9482 04.20.2004-18:00:00 10.9700 04.20.2004-19:00:00 10.9881 04.20.2004-20:00:00 11.0043 04.20.2004-21:00:00 11.0134 04.20.2004-22:00:00 11.0152 04.20.2004-23:00:00 11.0170 04.21.2004-00:00:00 11.0170 04.21.2004-01:00:00 11.0261 04.21.2004-02:00:00 11.0297 04.21.2004-03:00:00 11.0333 04.21.2004-04:00:00 11.0351 04.21.2004-05:00:00 11.0315 04.21.2004-06:00:00 11.0315 04.21.2004-07:00:00 11.0351 04.21.2004-08:00:00 11.0333 04.21.2004-09:00:00 11.0460 04.21.2004-10:00:00 11.0496 04.21.2004-11:00:00 11.0478 04.21.2004-12:00:00 11.0442 04.21.2004-13:00:00 11.0514 04.21.2004-14:00:00 11.0460 04.21.2004-15:00:00 11.0460 04.21.2004-16:00:00 11.0496 04.21.2004-17:00:00 11.0514 04.21.2004-18:00:00 11.0460 04.21.2004-19:00:00 11.0442 04.21.2004-20:00:00 11.0478 04.21.2004-21:00:00 11.0460 04.21.2004-22:00:00 11.0387 04.21.2004-23:00:00 11.0387 04.22.2004-00:00:00 11.0387 04.22.2004-01:00:00 11.0387 04.22.2004-02:00:00 11.0442 04.22.2004-03:00:00 11.0405 04.22.2004-04:00:00 11.0369 04.22.2004-05:00:00 11.0242 04.22.2004-06:00:00 11.0188 04.22.2004-07:00:00 11.0098 04.22.2004-08:00:00 11.0043 04.22.2004-09:00:00 11.0043 04.22.2004-10:00:00 11.0007 04.22.2004-11:00:00 10.9989 04.22.2004-12:00:00 11.0043 04.22.2004-13:00:00 10.9989 04.22.2004-14:00:00 11.0007 04.22.2004-15:00:00 10.9935 04.22.2004-16:00:00 10.9899 04.22.2004-17:00:00 10.9881 04.22.2004-18:00:00 10.9862 04.22.2004-19:00:00 10.9862 04.22.2004-20:00:00 10.9826 04.22.2004-21:00:00 10.9772 04.22.2004-22:00:00 10.9772 04.22.2004-23:00:00 10.9754 04.23.2004-00:00:00 10.9736 04.23.2004-01:00:00 10.9718 04.23.2004-02:00:00 10.9736 04.23.2004-03:00:00 10.9718 04.23.2004-04:00:00 10.9700 04.23.2004-05:00:00 10.9682 04.23.2004-06:00:00 10.9645 04.23.2004-07:00:00 10.9609 04.23.2004-08:00:00 10.9555 04.23.2004-09:00:00 10.9609 04.23.2004-10:00:00 10.9663 04.23.2004-11:00:00 10.9627 04.23.2004-12:00:00 10.9591 04.23.2004-13:00:00 10.9645 04.23.2004-14:00:00 10.9627 04.23.2004-15:00:00 10.9627 04.23.2004-16:00:00 10.9591 04.23.2004-17:00:00 10.9663 04.23.2004-18:00:00 10.9627 04.23.2004-19:00:00 10.9700 04.23.2004-20:00:00 10.9609 04.23.2004-21:00:00 10.9700 04.23.2004-22:00:00 10.9700 04.23.2004-23:00:00 10.9718 04.24.2004-00:00:00 10.9682 04.24.2004-01:00:00 10.9663 04.24.2004-02:00:00 10.9663 04.24.2004-03:00:00 10.9627 04.24.2004-04:00:00 10.9573 04.24.2004-05:00:00 10.9555 04.24.2004-06:00:00 10.9501 04.24.2004-07:00:00 10.9501 04.24.2004-08:00:00 10.9428 04.24.2004-09:00:00 10.9428 04.24.2004-10:00:00 10.9410 04.24.2004-11:00:00 10.9356 04.24.2004-12:00:00 10.9320 04.24.2004-13:00:00 10.9247 04.24.2004-14:00:00 10.9139 04.24.2004-15:00:00 10.9084 04.24.2004-16:00:00 10.9048 04.24.2004-17:00:00 10.8958 04.24.2004-18:00:00 10.8903 04.24.2004-19:00:00 10.8849 04.24.2004-20:00:00 10.8831 04.24.2004-21:00:00 10.8777 04.24.2004-22:00:00 10.8704 04.24.2004-23:00:00 10.8650 04.25.2004-00:00:00 10.8632 04.25.2004-01:00:00 10.8560 04.25.2004-02:00:00 10.8469 04.25.2004-03:00:00 10.8360 04.25.2004-04:00:00 10.8306 04.25.2004-05:00:00 10.8198 04.25.2004-06:00:00 10.8161 04.25.2004-07:00:00 10.8089 04.25.2004-08:00:00 10.7944 04.25.2004-09:00:00 10.7944 04.25.2004-10:00:00 10.7908 04.25.2004-11:00:00 10.7872 04.25.2004-12:00:00 10.7836 04.25.2004-13:00:00 10.7836 04.25.2004-14:00:00 10.7799 04.25.2004-15:00:00 10.7799 04.25.2004-16:00:00 10.7781 04.25.2004-17:00:00 10.7763 04.25.2004-18:00:00 10.7781 04.25.2004-19:00:00 10.7799 04.25.2004-20:00:00 10.7781 04.25.2004-21:00:00 10.7854 04.25.2004-22:00:00 10.7872 04.25.2004-23:00:00 10.7944 04.26.2004-00:00:00 10.7980 04.26.2004-01:00:00 10.7944 04.26.2004-02:00:00 10.7962 04.26.2004-03:00:00 10.7999 04.26.2004-04:00:00 10.7999 04.26.2004-05:00:00 10.8035 04.26.2004-06:00:00 10.8017 04.26.2004-07:00:00 10.7980 04.26.2004-08:00:00 10.7962 04.26.2004-09:00:00 10.7908 04.26.2004-10:00:00 10.7872 04.26.2004-11:00:00 10.7854 04.26.2004-12:00:00 10.7944 04.26.2004-13:00:00 10.8053 04.26.2004-14:00:00 10.8071 04.26.2004-15:00:00 10.8053 04.26.2004-16:00:00 10.8198 04.26.2004-17:00:00 10.8342 04.26.2004-18:00:00 10.8415 04.26.2004-19:00:00 10.8469 04.26.2004-20:00:00 10.8523 04.26.2004-21:00:00 10.8596 04.26.2004-22:00:00 10.8596 04.26.2004-23:00:00 10.8722 04.27.2004-00:00:00 10.8759 04.27.2004-01:00:00 10.8741 04.27.2004-02:00:00 10.8777 04.27.2004-03:00:00 10.8849 04.27.2004-04:00:00 10.8831 04.27.2004-05:00:00 10.8795 04.27.2004-06:00:00 10.8759 04.27.2004-07:00:00 10.8777 04.27.2004-08:00:00 10.8795 04.27.2004-09:00:00 10.8903 04.27.2004-10:00:00 10.8903 04.27.2004-11:00:00 10.8903 04.27.2004-12:00:00 10.8831 04.27.2004-13:00:00 10.8813 04.27.2004-14:00:00 10.8813 04.27.2004-15:00:00 10.8849 04.27.2004-16:00:00 10.8849 04.27.2004-17:00:00 10.8831 04.27.2004-18:00:00 10.8813 04.27.2004-19:00:00 10.8849 04.27.2004-20:00:00 10.8903 04.27.2004-21:00:00 10.8903 04.27.2004-22:00:00 10.8903 04.27.2004-23:00:00 10.8903 04.28.2004-00:00:00 10.8885 04.28.2004-01:00:00 10.8831 04.28.2004-02:00:00 10.8759 04.28.2004-03:00:00 10.8759 04.28.2004-04:00:00 10.8722 04.28.2004-05:00:00 10.8722 04.28.2004-06:00:00 10.8722 04.28.2004-07:00:00 10.8668 04.28.2004-08:00:00 10.8596 04.28.2004-09:00:00 10.8523 04.28.2004-10:00:00 10.8469 04.28.2004-11:00:00 10.8505 04.28.2004-12:00:00 10.8397 04.28.2004-13:00:00 10.8306 04.28.2004-14:00:00 10.8216 04.28.2004-15:00:00 10.8180 04.28.2004-16:00:00 10.8107 04.28.2004-17:00:00 10.8053 04.28.2004-18:00:00 10.7999 04.28.2004-19:00:00 10.7944 04.28.2004-20:00:00 10.7818 04.28.2004-21:00:00 10.7818 04.28.2004-22:00:00 10.7745 04.28.2004-23:00:00 10.7655 04.29.2004-00:00:00 10.7619 04.29.2004-01:00:00 10.7564 04.29.2004-02:00:00 10.7492 04.29.2004-03:00:00 10.7456 04.29.2004-04:00:00 10.7419 04.29.2004-05:00:00 10.7401 04.29.2004-06:00:00 10.7311 04.29.2004-07:00:00 10.7220 04.29.2004-08:00:00 10.7148 04.29.2004-09:00:00 10.7076 04.29.2004-10:00:00 10.7058 04.29.2004-11:00:00 10.6985 04.29.2004-12:00:00 10.6895 04.29.2004-13:00:00 10.6804 04.29.2004-14:00:00 10.6786 04.29.2004-15:00:00 10.6768 04.29.2004-16:00:00 10.6659 04.29.2004-17:00:00 10.6623 04.29.2004-18:00:00 10.6623 04.29.2004-19:00:00 10.6659 04.29.2004-20:00:00 10.6678 04.29.2004-21:00:00 10.6696 04.29.2004-22:00:00 10.6732 04.29.2004-23:00:00 10.6696 04.30.2004-00:00:00 10.6641 04.30.2004-01:00:00 10.6696 04.30.2004-02:00:00 10.6678 04.30.2004-03:00:00 10.6678 04.30.2004-04:00:00 10.6678 04.30.2004-05:00:00 10.6623 04.30.2004-06:00:00 10.6569 04.30.2004-07:00:00 10.6569 04.30.2004-08:00:00 10.6533 04.30.2004-09:00:00 10.6497 04.30.2004-10:00:00 10.6515 04.30.2004-11:00:00 10.6442 04.30.2004-12:00:00 10.6424 04.30.2004-13:00:00 10.6406 04.30.2004-14:00:00 10.6316 04.30.2004-15:00:00 10.6334 04.30.2004-16:00:00 10.6352 04.30.2004-17:00:00 10.6406 04.30.2004-18:00:00 10.6424 04.30.2004-19:00:00 10.6406 04.30.2004-20:00:00 10.6388 04.30.2004-21:00:00 10.6424 04.30.2004-22:00:00 10.6533 04.30.2004-23:00:00 10.6515 05.01.2004-00:00:00 10.6569 05.01.2004-01:00:00 10.6515 05.01.2004-02:00:00 10.6460 05.01.2004-03:00:00 10.6497 05.01.2004-04:00:00 10.6478 05.01.2004-05:00:00 10.6478 05.01.2004-06:00:00 10.6352 05.01.2004-07:00:00 10.6279 05.01.2004-08:00:00 10.6279 05.01.2004-09:00:00 10.6243 05.01.2004-10:00:00 10.6207 05.01.2004-11:00:00 10.6207 05.01.2004-12:00:00 10.6153 05.01.2004-13:00:00 10.6153 05.01.2004-14:00:00 10.6098 05.01.2004-15:00:00 10.6098 05.01.2004-16:00:00 10.6135 05.01.2004-17:00:00 10.6117 05.01.2004-18:00:00 10.6117 05.01.2004-19:00:00 10.6153 05.01.2004-20:00:00 10.6135 05.01.2004-21:00:00 10.6117 05.01.2004-22:00:00 10.6117 05.01.2004-23:00:00 10.6135 05.02.2004-00:00:00 10.6098 05.02.2004-01:00:00 10.6044 05.02.2004-02:00:00 10.6044 05.02.2004-03:00:00 10.6044 05.02.2004-04:00:00 10.6098 05.02.2004-05:00:00 10.6008 05.02.2004-06:00:00 10.6026 05.02.2004-07:00:00 10.5972 05.02.2004-08:00:00 10.5936 05.02.2004-09:00:00 10.5917 05.02.2004-10:00:00 10.5954 05.02.2004-11:00:00 10.5899 05.02.2004-12:00:00 10.5845 05.02.2004-13:00:00 10.5809 05.02.2004-14:00:00 10.5773 05.02.2004-15:00:00 10.5737 05.02.2004-16:00:00 10.5737 05.02.2004-17:00:00 10.5682 05.02.2004-18:00:00 10.5664 05.02.2004-19:00:00 10.5682 05.02.2004-20:00:00 10.5646 05.02.2004-21:00:00 10.5592 05.02.2004-22:00:00 10.5574 05.02.2004-23:00:00 10.5519 05.03.2004-00:00:00 10.5465 05.03.2004-01:00:00 10.5393 05.03.2004-02:00:00 10.5338 05.03.2004-03:00:00 10.5338 05.03.2004-04:00:00 10.5266 05.03.2004-05:00:00 10.5248 05.03.2004-06:00:00 10.5176 05.03.2004-07:00:00 10.5139 05.03.2004-08:00:00 10.5067 05.03.2004-09:00:00 10.5013 05.03.2004-10:00:00 10.4922 05.03.2004-11:00:00 10.4814 05.03.2004-12:00:00 10.4741 05.03.2004-13:00:00 10.4651 05.03.2004-14:00:00 10.4560 05.03.2004-15:00:00 10.4488 05.03.2004-16:00:00 10.4488 05.03.2004-17:00:00 10.4452 05.03.2004-18:00:00 10.4361 05.03.2004-19:00:00 10.4343 05.03.2004-20:00:00 10.4235 05.03.2004-21:00:00 10.4180 05.03.2004-22:00:00 10.4072 05.03.2004-23:00:00 10.4072 05.04.2004-00:00:00 10.4035 05.04.2004-01:00:00 10.3999 05.04.2004-02:00:00 10.3981 05.04.2004-03:00:00 10.3963 05.04.2004-04:00:00 10.3963 05.04.2004-05:00:00 10.3927 05.04.2004-06:00:00 10.3855 05.04.2004-07:00:00 10.3855 05.04.2004-08:00:00 10.3855 05.04.2004-09:00:00 10.3891 05.04.2004-10:00:00 10.3981 05.04.2004-11:00:00 10.4090 05.04.2004-12:00:00 10.4126 05.04.2004-13:00:00 10.4180 05.04.2004-14:00:00 10.4180 05.04.2004-15:00:00 10.4162 05.04.2004-16:00:00 10.4162 05.04.2004-17:00:00 10.4180 05.04.2004-18:00:00 10.4271 05.04.2004-19:00:00 10.4289 05.04.2004-20:00:00 10.4271 05.04.2004-21:00:00 10.4216 05.04.2004-22:00:00 10.4271 05.04.2004-23:00:00 10.4253 05.05.2004-00:00:00 10.4216 05.05.2004-01:00:00 10.4198 05.05.2004-02:00:00 10.4144 05.05.2004-03:00:00 10.4090 05.05.2004-04:00:00 10.4072 05.05.2004-05:00:00 10.3981 05.05.2004-06:00:00 10.3909 05.05.2004-07:00:00 10.3818 05.05.2004-08:00:00 10.3746 05.05.2004-09:00:00 10.3674 05.05.2004-10:00:00 10.3529 05.05.2004-11:00:00 10.3420 05.05.2004-12:00:00 10.3294 05.05.2004-13:00:00 10.3239 05.05.2004-14:00:00 10.3113 05.05.2004-15:00:00 10.3076 05.05.2004-16:00:00 10.2950 05.05.2004-17:00:00 10.2932 05.05.2004-18:00:00 10.2895 05.05.2004-19:00:00 10.2841 05.05.2004-20:00:00 10.2805 05.05.2004-21:00:00 10.2733 05.05.2004-22:00:00 10.2642 05.05.2004-23:00:00 10.2624 05.06.2004-00:00:00 10.2552 05.06.2004-01:00:00 10.2443 05.06.2004-02:00:00 10.2407 05.06.2004-03:00:00 10.2298 05.06.2004-04:00:00 10.2208 05.06.2004-05:00:00 10.2135 05.06.2004-06:00:00 10.2009 05.06.2004-07:00:00 10.1954 05.06.2004-08:00:00 10.1900 05.06.2004-09:00:00 10.1846 05.06.2004-10:00:00 10.1701 05.06.2004-11:00:00 10.1701 05.06.2004-12:00:00 10.1592 05.06.2004-13:00:00 10.1466 05.06.2004-14:00:00 10.1357 05.06.2004-15:00:00 10.1249 05.06.2004-16:00:00 10.1176 05.06.2004-17:00:00 10.1086 05.06.2004-18:00:00 10.0977 05.06.2004-19:00:00 10.0832 05.06.2004-20:00:00 10.0796 05.06.2004-21:00:00 10.0742 05.06.2004-22:00:00 10.0760 05.06.2004-23:00:00 10.0724 05.07.2004-00:00:00 10.0651 05.07.2004-01:00:00 10.0651 05.07.2004-02:00:00 10.0597 05.07.2004-03:00:00 10.0579 05.07.2004-04:00:00 10.0597 05.07.2004-05:00:00 10.0561 05.07.2004-06:00:00 10.0579 05.07.2004-07:00:00 10.0543 05.07.2004-08:00:00 10.0543 05.07.2004-09:00:00 10.0579 05.07.2004-10:00:00 10.0615 05.07.2004-11:00:00 10.0742 05.07.2004-12:00:00 10.0724 05.07.2004-13:00:00 10.0724 05.07.2004-14:00:00 10.0706 05.07.2004-15:00:00 10.0706 05.07.2004-16:00:00 10.0670 05.07.2004-17:00:00 10.0670 05.07.2004-18:00:00 10.0615 05.07.2004-19:00:00 10.0543 05.07.2004-20:00:00 10.0633 05.07.2004-21:00:00 10.0706 05.07.2004-22:00:00 10.0706 05.07.2004-23:00:00 10.0724 05.08.2004-00:00:00 10.0724 05.08.2004-01:00:00 10.0688 05.08.2004-02:00:00 10.0688 05.08.2004-03:00:00 10.0706 05.08.2004-04:00:00 10.0670 05.08.2004-05:00:00 10.0615 05.08.2004-06:00:00 10.0615 05.08.2004-07:00:00 10.0615 05.08.2004-08:00:00 10.0633 05.08.2004-09:00:00 10.0651 05.08.2004-10:00:00 10.0615 05.08.2004-11:00:00 10.0615 05.08.2004-12:00:00 10.0597 05.08.2004-13:00:00 10.0615 05.08.2004-14:00:00 10.0597 05.08.2004-15:00:00 10.0615 05.08.2004-16:00:00 10.1031 05.08.2004-17:00:00 10.1249 05.08.2004-18:00:00 10.1430 05.08.2004-19:00:00 10.1538 05.08.2004-20:00:00 10.1629 05.08.2004-21:00:00 10.1719 05.08.2004-22:00:00 10.1846 05.08.2004-23:00:00 10.1991 05.09.2004-00:00:00 10.2045 05.09.2004-01:00:00 10.2099 05.09.2004-02:00:00 10.2117 05.09.2004-03:00:00 10.2117 05.09.2004-04:00:00 10.2172 05.09.2004-05:00:00 10.2172 05.09.2004-06:00:00 10.2153 05.09.2004-07:00:00 10.2153 05.09.2004-08:00:00 10.2135 05.09.2004-09:00:00 10.2135 05.09.2004-10:00:00 10.2099 05.09.2004-11:00:00 10.2063 05.09.2004-12:00:00 10.1936 05.09.2004-13:00:00 10.1900 05.09.2004-14:00:00 10.1846 05.09.2004-15:00:00 10.1773 05.09.2004-16:00:00 10.1719 05.09.2004-17:00:00 10.1647 05.09.2004-18:00:00 10.1538 05.09.2004-19:00:00 10.1556 05.09.2004-20:00:00 10.1412 05.09.2004-21:00:00 10.1303 05.09.2004-22:00:00 10.1249 05.09.2004-23:00:00 10.1194 05.10.2004-00:00:00 10.1122 05.10.2004-01:00:00 10.1158 05.10.2004-02:00:00 10.1013 05.10.2004-03:00:00 10.0959 05.10.2004-04:00:00 10.0887 05.10.2004-05:00:00 10.0796 05.10.2004-06:00:00 10.0760 05.10.2004-07:00:00 10.0724 05.10.2004-08:00:00 10.0651 05.10.2004-09:00:00 10.0543 05.10.2004-10:00:00 10.0434 05.10.2004-11:00:00 10.0290 05.10.2004-12:00:00 10.0199 05.10.2004-13:00:00 10.0109 05.10.2004-14:00:00 10.0072 05.10.2004-15:00:00 10.0018 05.10.2004-16:00:00 9.9982 05.10.2004-17:00:00 9.9837 05.10.2004-18:00:00 9.9765 05.10.2004-19:00:00 9.9710 05.10.2004-20:00:00 9.9656 05.10.2004-21:00:00 9.9710 05.10.2004-22:00:00 10.0018 05.10.2004-23:00:00 10.0072 05.11.2004-00:00:00 10.0072 05.11.2004-01:00:00 10.0090 05.11.2004-02:00:00 10.0127 05.11.2004-03:00:00 10.0163 05.11.2004-04:00:00 10.0181 05.11.2004-05:00:00 10.0326 05.11.2004-06:00:00 10.0290 05.11.2004-07:00:00 10.0290 05.11.2004-08:00:00 10.0271 05.11.2004-09:00:00 10.0271 05.11.2004-10:00:00 10.0253 05.11.2004-11:00:00 10.0253 05.11.2004-12:00:00 10.0217 05.11.2004-13:00:00 10.0217 05.11.2004-14:00:00 10.0109 05.11.2004-15:00:00 10.0036 05.11.2004-16:00:00 9.9964 05.11.2004-17:00:00 9.9928 05.11.2004-18:00:00 9.9928 05.11.2004-19:00:00 9.9873 05.11.2004-20:00:00 9.9819 05.11.2004-21:00:00 9.9747 05.11.2004-22:00:00 9.9729 05.11.2004-23:00:00 9.9692 05.12.2004-00:00:00 9.9620 05.12.2004-01:00:00 9.9638 05.12.2004-02:00:00 9.9620 05.12.2004-03:00:00 9.9548 05.12.2004-04:00:00 9.9475 05.12.2004-05:00:00 9.9439 05.12.2004-06:00:00 9.9349 05.12.2004-07:00:00 9.9312 05.12.2004-08:00:00 9.9312 05.12.2004-09:00:00 9.9312 05.12.2004-10:00:00 9.9276 05.12.2004-11:00:00 9.9204 05.12.2004-12:00:00 9.9095 05.12.2004-13:00:00 9.8969 05.12.2004-14:00:00 9.8914 05.12.2004-15:00:00 9.8824 05.12.2004-16:00:00 9.8751 05.12.2004-17:00:00 9.8625 05.12.2004-18:00:00 9.8570 05.12.2004-19:00:00 9.8516 05.12.2004-20:00:00 9.8480 05.12.2004-21:00:00 9.8462 05.12.2004-22:00:00 9.8389 05.12.2004-23:00:00 9.8317 05.13.2004-00:00:00 9.8245 05.13.2004-01:00:00 9.8190 05.13.2004-02:00:00 9.8118 05.13.2004-03:00:00 9.8064 05.13.2004-04:00:00 9.8009 05.13.2004-05:00:00 9.7973 05.13.2004-06:00:00 9.7955 05.13.2004-07:00:00 9.7847 05.13.2004-08:00:00 9.7756 05.13.2004-09:00:00 9.7738 05.13.2004-10:00:00 9.7702 05.13.2004-11:00:00 9.7575 05.13.2004-12:00:00 9.7557 05.13.2004-13:00:00 9.7503 05.13.2004-14:00:00 9.7430 05.13.2004-15:00:00 9.7394 05.13.2004-16:00:00 9.7304 05.13.2004-17:00:00 9.7286 05.13.2004-18:00:00 9.7249 05.13.2004-19:00:00 9.7195 05.13.2004-20:00:00 9.7177 05.13.2004-21:00:00 9.7123 05.13.2004-22:00:00 9.7086 05.13.2004-23:00:00 9.7032 05.14.2004-00:00:00 9.6978 05.14.2004-01:00:00 9.6996 05.14.2004-02:00:00 9.6942 05.14.2004-03:00:00 9.6942 05.14.2004-04:00:00 9.6924 05.14.2004-05:00:00 9.6887 05.14.2004-06:00:00 9.6869 05.14.2004-07:00:00 9.6851 05.14.2004-08:00:00 9.6797 05.14.2004-09:00:00 9.6779 05.14.2004-10:00:00 9.6761 05.14.2004-11:00:00 9.6634 05.14.2004-12:00:00 9.6580 05.14.2004-13:00:00 9.6507 05.14.2004-14:00:00 9.6399 05.14.2004-15:00:00 9.6381 05.14.2004-16:00:00 9.6326 05.14.2004-17:00:00 9.6254 05.14.2004-18:00:00 9.6236 05.14.2004-19:00:00 9.6254 05.14.2004-20:00:00 9.6290 05.14.2004-21:00:00 9.6290 05.14.2004-22:00:00 9.6272 05.14.2004-23:00:00 9.6272 05.15.2004-00:00:00 9.6254 05.15.2004-01:00:00 9.6308 05.15.2004-02:00:00 9.6308 05.15.2004-03:00:00 9.6345 05.15.2004-04:00:00 9.6308 05.15.2004-05:00:00 9.6272 05.15.2004-06:00:00 9.6254 05.15.2004-07:00:00 9.6272 05.15.2004-08:00:00 9.6254 05.15.2004-09:00:00 9.6164 05.15.2004-10:00:00 9.6145 05.15.2004-11:00:00 9.6109 05.15.2004-12:00:00 9.6019 05.15.2004-13:00:00 9.5983 05.15.2004-14:00:00 9.5946 05.15.2004-15:00:00 9.5874 05.15.2004-16:00:00 9.5820 05.15.2004-17:00:00 9.5784 05.15.2004-18:00:00 9.5765 05.15.2004-19:00:00 9.5747 05.15.2004-20:00:00 9.5765 05.15.2004-21:00:00 9.5747 05.15.2004-22:00:00 9.5675 05.15.2004-23:00:00 9.5639 05.16.2004-00:00:00 9.5639 05.16.2004-01:00:00 9.5603 05.16.2004-02:00:00 9.5476 05.16.2004-03:00:00 9.5422 05.16.2004-04:00:00 9.5422 05.16.2004-05:00:00 9.5404 05.16.2004-06:00:00 9.5404 05.16.2004-07:00:00 9.5367 05.16.2004-08:00:00 9.5277 05.16.2004-09:00:00 9.5241 05.16.2004-10:00:00 9.5168 05.16.2004-11:00:00 9.5114 05.16.2004-12:00:00 9.5096 05.16.2004-13:00:00 9.5005 05.16.2004-14:00:00 9.4969 05.16.2004-15:00:00 9.4861 05.16.2004-16:00:00 9.4806 05.16.2004-17:00:00 9.4788 05.16.2004-18:00:00 9.4752 05.16.2004-19:00:00 9.4680 05.16.2004-20:00:00 9.4553 05.16.2004-21:00:00 9.4517 05.16.2004-22:00:00 9.4463 05.16.2004-23:00:00 9.4408 05.17.2004-00:00:00 9.4318 05.17.2004-01:00:00 9.4263 05.17.2004-02:00:00 9.4209 05.17.2004-03:00:00 9.4173 05.17.2004-04:00:00 9.4064 05.17.2004-05:00:00 9.3956 05.17.2004-06:00:00 9.3829 05.17.2004-07:00:00 9.3739 05.17.2004-08:00:00 9.3630 05.17.2004-09:00:00 9.3522 05.17.2004-10:00:00 9.3413 05.17.2004-11:00:00 9.3214 05.17.2004-12:00:00 9.3178 05.17.2004-13:00:00 9.3431 05.17.2004-14:00:00 9.3992 05.17.2004-15:00:00 9.4137 05.17.2004-16:00:00 9.4263 05.17.2004-17:00:00 9.4282 05.17.2004-18:00:00 9.4336 05.17.2004-19:00:00 9.4463 05.17.2004-20:00:00 9.4517 05.17.2004-21:00:00 9.4571 05.17.2004-22:00:00 9.4698 05.17.2004-23:00:00 9.4824 05.18.2004-00:00:00 9.4897 05.18.2004-01:00:00 9.4933 05.18.2004-02:00:00 9.5042 05.18.2004-03:00:00 9.5024 05.18.2004-04:00:00 9.5005 05.18.2004-05:00:00 9.5005 05.18.2004-06:00:00 9.4951 05.18.2004-07:00:00 9.4951 05.18.2004-08:00:00 9.4915 05.18.2004-09:00:00 9.4897 05.18.2004-10:00:00 9.4897 05.18.2004-11:00:00 9.4879 05.18.2004-12:00:00 9.4879 05.18.2004-13:00:00 9.4788 05.18.2004-14:00:00 9.4680 05.18.2004-15:00:00 9.4644 05.18.2004-16:00:00 9.4607 05.18.2004-17:00:00 9.4589 05.18.2004-18:00:00 9.4553 05.18.2004-19:00:00 9.4571 05.18.2004-20:00:00 9.4535 05.18.2004-21:00:00 9.4625 05.18.2004-22:00:00 9.4644 05.18.2004-23:00:00 9.4698 05.19.2004-00:00:00 9.4734 05.19.2004-01:00:00 9.4716 05.19.2004-02:00:00 9.4734 05.19.2004-03:00:00 9.4734 05.19.2004-04:00:00 9.4716 05.19.2004-05:00:00 9.4698 05.19.2004-06:00:00 9.4698 05.19.2004-07:00:00 9.4680 05.19.2004-08:00:00 9.4698 05.19.2004-09:00:00 9.4698 05.19.2004-10:00:00 9.4698 05.19.2004-11:00:00 9.4589 05.19.2004-12:00:00 9.4517 05.19.2004-13:00:00 9.4463 05.19.2004-14:00:00 9.4463 05.19.2004-15:00:00 9.4408 05.19.2004-16:00:00 9.4372 05.19.2004-17:00:00 9.4354 05.19.2004-18:00:00 9.4354 05.19.2004-19:00:00 9.4282 05.19.2004-20:00:00 9.4245 05.19.2004-21:00:00 9.4282 05.19.2004-22:00:00 9.4282 05.19.2004-23:00:00 9.4300 05.20.2004-00:00:00 9.4263 05.20.2004-01:00:00 9.4227 05.20.2004-02:00:00 9.4191 05.20.2004-03:00:00 9.4137 05.20.2004-04:00:00 9.4028 05.20.2004-05:00:00 9.3920 05.20.2004-06:00:00 9.3920 05.20.2004-07:00:00 9.3847 05.20.2004-08:00:00 9.3775 05.20.2004-09:00:00 9.3757 05.20.2004-10:00:00 9.3775 05.20.2004-11:00:00 9.3702 05.20.2004-12:00:00 9.3503 05.20.2004-13:00:00 9.3503 05.20.2004-14:00:00 9.3467 05.20.2004-15:00:00 9.3377 05.20.2004-16:00:00 9.3359 05.20.2004-17:00:00 9.3268 05.20.2004-18:00:00 9.3196 05.20.2004-19:00:00 9.3178 05.20.2004-20:00:00 9.3196 05.20.2004-21:00:00 9.3178 05.20.2004-22:00:00 9.3105 05.20.2004-23:00:00 9.3069 05.21.2004-00:00:00 9.3015 05.21.2004-01:00:00 9.3033 05.21.2004-02:00:00 9.3033 05.21.2004-03:00:00 9.3033 05.21.2004-04:00:00 9.3015 05.21.2004-05:00:00 9.3015 05.21.2004-06:00:00 9.2961 05.21.2004-07:00:00 9.2888 05.21.2004-08:00:00 9.2870 05.21.2004-09:00:00 9.2852 05.21.2004-10:00:00 9.2798 05.21.2004-11:00:00 9.2798 05.21.2004-12:00:00 9.2780 05.21.2004-13:00:00 9.2761 05.21.2004-14:00:00 9.2761 05.21.2004-15:00:00 9.2671 05.21.2004-16:00:00 9.2653 05.21.2004-17:00:00 9.2617 05.21.2004-18:00:00 9.2490 05.21.2004-19:00:00 9.2508 05.21.2004-20:00:00 9.2490 05.21.2004-21:00:00 9.2454 05.21.2004-22:00:00 9.2454 05.21.2004-23:00:00 9.2454 05.22.2004-00:00:00 9.2454 05.22.2004-01:00:00 9.2309 05.22.2004-02:00:00 9.2201 05.22.2004-03:00:00 9.2237 05.22.2004-04:00:00 9.2164 05.22.2004-05:00:00 9.2182 05.22.2004-06:00:00 9.2092 05.22.2004-07:00:00 9.2092 05.22.2004-08:00:00 9.2128 05.22.2004-09:00:00 9.2128 05.22.2004-10:00:00 9.2110 05.22.2004-11:00:00 9.2110 05.22.2004-12:00:00 9.2074 05.22.2004-13:00:00 9.2020 05.22.2004-14:00:00 9.2110 05.22.2004-15:00:00 9.2255 05.22.2004-16:00:00 9.2400 05.22.2004-17:00:00 9.2490 05.22.2004-18:00:00 9.2544 05.22.2004-19:00:00 9.2599 05.22.2004-20:00:00 9.2526 05.22.2004-21:00:00 9.2490 05.22.2004-22:00:00 9.2454 05.22.2004-23:00:00 9.2454 05.23.2004-00:00:00 9.2490 05.23.2004-01:00:00 9.2454 05.23.2004-02:00:00 9.2400 05.23.2004-03:00:00 9.2436 05.23.2004-04:00:00 9.2490 05.23.2004-05:00:00 9.2490 05.23.2004-06:00:00 9.2581 05.23.2004-07:00:00 9.2599 05.23.2004-08:00:00 9.2617 05.23.2004-09:00:00 9.2581 05.23.2004-10:00:00 9.2581 05.23.2004-11:00:00 9.2508 05.23.2004-12:00:00 9.2490 05.23.2004-13:00:00 9.2418 05.23.2004-14:00:00 9.2363 05.23.2004-15:00:00 9.2291 05.23.2004-16:00:00 9.2237 05.23.2004-17:00:00 9.2219 05.23.2004-18:00:00 9.2219 05.23.2004-19:00:00 9.2255 05.23.2004-20:00:00 9.2219 05.23.2004-21:00:00 9.2237 05.23.2004-22:00:00 9.2273 05.23.2004-23:00:00 9.2327 05.24.2004-00:00:00 9.2381 05.24.2004-01:00:00 9.2418 05.24.2004-02:00:00 9.2418 05.24.2004-03:00:00 9.2436 05.24.2004-04:00:00 9.2436 05.24.2004-05:00:00 9.2418 05.24.2004-06:00:00 9.2400 05.24.2004-07:00:00 9.2345 05.24.2004-08:00:00 9.2291 05.24.2004-09:00:00 9.2201 05.24.2004-10:00:00 9.2164 05.24.2004-11:00:00 9.2164 05.24.2004-12:00:00 9.2110 05.24.2004-13:00:00 9.2056 05.24.2004-14:00:00 9.2038 05.24.2004-15:00:00 9.1929 05.24.2004-16:00:00 9.1911 05.24.2004-17:00:00 9.1893 05.24.2004-18:00:00 9.1857 05.24.2004-19:00:00 9.1820 05.24.2004-20:00:00 9.1784 05.24.2004-21:00:00 9.1730 05.24.2004-22:00:00 9.1748 05.24.2004-23:00:00 9.1712 05.25.2004-00:00:00 9.1621 05.25.2004-01:00:00 9.1603 05.25.2004-02:00:00 9.1567 05.25.2004-03:00:00 9.1549 05.25.2004-04:00:00 9.1531 05.25.2004-05:00:00 9.1495 05.25.2004-06:00:00 9.1477 05.25.2004-07:00:00 9.1495 05.25.2004-08:00:00 9.1440 05.25.2004-09:00:00 9.1350 05.25.2004-10:00:00 9.1296 05.25.2004-11:00:00 9.1278 05.25.2004-12:00:00 9.1259 05.25.2004-13:00:00 9.1169 05.25.2004-14:00:00 9.1169 05.25.2004-15:00:00 9.1097 05.25.2004-16:00:00 9.1024 05.25.2004-17:00:00 9.0988 05.25.2004-18:00:00 9.0988 05.25.2004-19:00:00 9.0916 05.25.2004-20:00:00 9.0916 05.25.2004-21:00:00 9.0861 05.25.2004-22:00:00 9.0898 05.25.2004-23:00:00 9.1169 05.26.2004-00:00:00 9.1676 05.26.2004-01:00:00 9.2418 05.26.2004-02:00:00 9.3775 05.26.2004-03:00:00 9.5168 05.26.2004-04:00:00 9.7467 05.26.2004-05:00:00 9.9584 05.26.2004-06:00:00 10.2461 05.26.2004-07:00:00 10.5194 05.26.2004-08:00:00 10.7727 05.26.2004-09:00:00 11.0062 05.26.2004-10:00:00 11.2215 05.26.2004-11:00:00 11.4513 05.26.2004-12:00:00 11.7173 05.26.2004-13:00:00 11.9218 05.26.2004-14:00:00 12.1679 05.26.2004-15:00:00 12.3706 05.26.2004-16:00:00 12.4321 05.26.2004-17:00:00 12.5027 05.26.2004-18:00:00 12.5733 05.26.2004-19:00:00 12.6240 05.26.2004-20:00:00 12.6638 05.26.2004-21:00:00 12.6801 05.26.2004-22:00:00 12.7108 05.26.2004-23:00:00 12.7253 05.27.2004-00:00:00 12.7108 05.27.2004-01:00:00 12.7108 05.27.2004-02:00:00 12.7235 05.27.2004-03:00:00 12.7217 05.27.2004-04:00:00 12.7108 05.27.2004-05:00:00 12.6837 05.27.2004-06:00:00 12.6746 05.27.2004-07:00:00 12.6891 05.27.2004-08:00:00 12.7090 05.27.2004-09:00:00 12.7054 05.27.2004-10:00:00 12.7199 05.27.2004-11:00:00 12.7235 05.27.2004-12:00:00 12.7181 05.27.2004-13:00:00 12.7163 05.27.2004-14:00:00 12.7072 05.27.2004-15:00:00 12.8158 05.27.2004-16:00:00 12.8429 05.27.2004-17:00:00 12.8375 05.27.2004-18:00:00 12.8936 05.27.2004-19:00:00 12.9533 05.27.2004-20:00:00 12.9841 05.27.2004-21:00:00 13.0040 05.27.2004-22:00:00 13.0130 05.27.2004-23:00:00 13.0329 05.28.2004-00:00:00 13.0492 05.28.2004-01:00:00 13.0782 05.28.2004-02:00:00 13.0999 05.28.2004-03:00:00 13.1270 05.28.2004-04:00:00 13.1415 05.28.2004-05:00:00 13.1469 05.28.2004-06:00:00 13.1560 05.28.2004-07:00:00 13.1506 05.28.2004-08:00:00 13.1596 05.28.2004-09:00:00 13.1614 05.28.2004-10:00:00 13.1650 05.28.2004-11:00:00 13.1596 05.28.2004-12:00:00 13.1488 05.28.2004-13:00:00 13.1216 05.28.2004-14:00:00 13.1433 05.28.2004-15:00:00 13.1668 05.28.2004-16:00:00 13.1578 05.28.2004-17:00:00 13.1433 05.28.2004-18:00:00 13.1596 05.28.2004-19:00:00 13.2845 05.28.2004-20:00:00 13.4383 05.28.2004-21:00:00 13.4872 05.28.2004-22:00:00 13.4944 05.28.2004-23:00:00 13.4980 05.29.2004-00:00:00 13.4890 05.29.2004-01:00:00 13.4926 05.29.2004-02:00:00 13.4962 05.29.2004-03:00:00 13.4944 05.29.2004-04:00:00 13.4781 05.29.2004-05:00:00 13.4654 05.29.2004-06:00:00 13.4654 05.29.2004-07:00:00 13.4600 05.29.2004-08:00:00 13.4274 05.29.2004-09:00:00 13.4111 05.29.2004-10:00:00 13.3985 05.29.2004-11:00:00 13.4039 05.29.2004-12:00:00 13.4093 05.29.2004-13:00:00 13.3967 05.29.2004-14:00:00 13.3822 05.29.2004-15:00:00 13.3587 05.29.2004-16:00:00 13.3388 05.29.2004-17:00:00 13.3170 05.29.2004-18:00:00 13.3062 05.29.2004-19:00:00 13.2827 05.29.2004-20:00:00 13.2591 05.29.2004-21:00:00 13.2356 05.29.2004-22:00:00 13.2392 05.29.2004-23:00:00 13.2248 05.30.2004-00:00:00 13.2121 05.30.2004-01:00:00 13.2012 05.30.2004-02:00:00 13.1904 05.30.2004-03:00:00 13.1723 05.30.2004-04:00:00 13.1614 05.30.2004-05:00:00 13.1451 05.30.2004-06:00:00 13.1325 05.30.2004-07:00:00 13.1162 05.30.2004-08:00:00 13.1071 05.30.2004-09:00:00 13.0927 05.30.2004-10:00:00 13.0800 05.30.2004-11:00:00 13.0619 05.30.2004-12:00:00 13.0384 05.30.2004-13:00:00 13.0619 05.30.2004-14:00:00 13.0456 05.30.2004-15:00:00 13.0329 05.30.2004-16:00:00 13.0221 05.30.2004-17:00:00 13.0094 05.30.2004-18:00:00 12.9949 05.30.2004-19:00:00 12.9913 05.30.2004-20:00:00 12.9732 05.30.2004-21:00:00 12.9569 05.30.2004-22:00:00 12.9370 05.30.2004-23:00:00 12.9135 05.31.2004-00:00:00 12.8990 05.31.2004-01:00:00 12.8864 05.31.2004-02:00:00 12.8683 05.31.2004-03:00:00 12.8520 05.31.2004-04:00:00 12.8375 05.31.2004-05:00:00 12.8194 05.31.2004-06:00:00 12.7977 05.31.2004-07:00:00 12.7760 05.31.2004-08:00:00 12.7561 05.31.2004-09:00:00 12.7325 05.31.2004-10:00:00 12.7036 05.31.2004-11:00:00 12.6782 05.31.2004-12:00:00 12.6602 05.31.2004-13:00:00 12.6475 05.31.2004-14:00:00 12.6294 05.31.2004-15:00:00 12.6149 05.31.2004-16:00:00 12.5986 05.31.2004-17:00:00 12.5751 05.31.2004-18:00:00 12.5570 05.31.2004-19:00:00 12.5244 05.31.2004-20:00:00 12.5009 05.31.2004-21:00:00 12.4864 05.31.2004-22:00:00 12.4720 05.31.2004-23:00:00 12.4448 06.01.2004-00:00:00 12.4159 06.01.2004-01:00:00 12.3905 06.01.2004-02:00:00 12.3742 06.01.2004-03:00:00 12.3579 06.01.2004-04:00:00 12.3507 06.01.2004-05:00:00 12.3362 06.01.2004-06:00:00 12.3145 06.01.2004-07:00:00 12.2946 06.01.2004-08:00:00 12.2729 06.01.2004-09:00:00 12.2457 06.01.2004-10:00:00 12.2150 06.01.2004-11:00:00 12.1969 06.01.2004-12:00:00 12.1788 06.01.2004-13:00:00 12.1643 06.01.2004-14:00:00 12.1372 06.01.2004-15:00:00 12.1173 06.01.2004-16:00:00 12.0865 06.01.2004-17:00:00 12.0594 06.01.2004-18:00:00 12.0413 06.01.2004-19:00:00 12.0250 06.01.2004-20:00:00 11.9942 06.01.2004-21:00:00 11.9834 06.01.2004-22:00:00 11.9689 06.01.2004-23:00:00 11.9580 06.02.2004-00:00:00 11.9435 06.02.2004-01:00:00 11.9273 06.02.2004-02:00:00 11.9110 06.02.2004-03:00:00 11.8965 06.02.2004-04:00:00 11.8838 06.02.2004-05:00:00 11.8657 06.02.2004-06:00:00 11.8603 06.02.2004-07:00:00 11.8332 06.02.2004-08:00:00 11.8132 06.02.2004-09:00:00 11.7952 06.02.2004-10:00:00 11.7843 06.02.2004-11:00:00 11.7626 06.02.2004-12:00:00 11.7481 06.02.2004-13:00:00 11.7409 06.02.2004-14:00:00 11.7191 06.02.2004-15:00:00 11.7029 06.02.2004-16:00:00 11.6775 06.02.2004-17:00:00 11.6612 06.02.2004-18:00:00 11.6504 06.02.2004-19:00:00 11.6305 06.02.2004-20:00:00 11.6088 06.02.2004-21:00:00 11.5943 06.02.2004-22:00:00 11.5816 06.02.2004-23:00:00 11.5617 06.03.2004-00:00:00 11.5472 06.03.2004-01:00:00 11.5418 06.03.2004-02:00:00 11.5273 06.03.2004-03:00:00 11.5147 06.03.2004-04:00:00 11.5020 06.03.2004-05:00:00 11.4821 06.03.2004-06:00:00 11.4676 06.03.2004-07:00:00 11.4531 06.03.2004-08:00:00 11.4368 06.03.2004-09:00:00 11.4151 06.03.2004-10:00:00 11.3988 06.03.2004-11:00:00 11.3753 06.03.2004-12:00:00 11.3500 06.03.2004-13:00:00 11.3319 06.03.2004-14:00:00 11.2975 06.03.2004-15:00:00 11.2758 06.03.2004-16:00:00 11.2613 06.03.2004-17:00:00 11.2432 06.03.2004-18:00:00 11.2305 06.03.2004-19:00:00 11.2161 06.03.2004-20:00:00 11.2052 06.03.2004-21:00:00 11.1835 06.03.2004-22:00:00 11.1799 06.03.2004-23:00:00 11.1708 06.04.2004-00:00:00 11.1455 06.04.2004-01:00:00 11.1383 06.04.2004-02:00:00 11.1220 06.04.2004-03:00:00 11.1093 06.04.2004-04:00:00 11.1039 06.04.2004-05:00:00 11.1003 06.04.2004-06:00:00 11.0858 06.04.2004-07:00:00 11.0604 06.04.2004-08:00:00 11.0460 06.04.2004-09:00:00 11.0279 06.04.2004-10:00:00 10.9971 06.04.2004-11:00:00 10.9826 06.04.2004-12:00:00 10.9627 06.04.2004-13:00:00 10.9482 06.04.2004-14:00:00 10.9247 06.04.2004-15:00:00 10.9211 06.04.2004-16:00:00 10.9012 06.04.2004-17:00:00 10.8903 06.04.2004-18:00:00 10.8722 06.04.2004-19:00:00 10.8541 06.04.2004-20:00:00 10.8415 06.04.2004-21:00:00 10.8397 06.04.2004-22:00:00 10.8288 06.04.2004-23:00:00 10.8143 06.05.2004-00:00:00 10.8107 06.05.2004-01:00:00 10.7926 06.05.2004-02:00:00 10.7926 06.05.2004-03:00:00 10.7890 06.05.2004-04:00:00 10.7799 06.05.2004-05:00:00 10.7763 06.05.2004-06:00:00 10.7655 06.05.2004-07:00:00 10.7619 06.05.2004-08:00:00 10.7528 06.05.2004-09:00:00 10.7528 06.05.2004-10:00:00 10.7709 06.05.2004-11:00:00 10.7781 06.05.2004-12:00:00 10.7836 06.05.2004-13:00:00 10.7836 06.05.2004-14:00:00 10.7872 06.05.2004-15:00:00 10.7818 06.05.2004-16:00:00 10.7836 06.05.2004-17:00:00 10.7727 06.05.2004-18:00:00 10.7709 06.05.2004-19:00:00 10.7673 06.05.2004-20:00:00 10.7600 06.05.2004-21:00:00 10.7510 06.05.2004-22:00:00 10.7438 06.05.2004-23:00:00 10.7510 06.06.2004-00:00:00 10.7655 06.06.2004-01:00:00 10.7781 06.06.2004-02:00:00 10.8216 06.06.2004-03:00:00 10.9392 06.06.2004-04:00:00 11.0080 06.06.2004-05:00:00 11.0623 06.06.2004-06:00:00 11.1202 06.06.2004-07:00:00 11.1817 06.06.2004-08:00:00 11.2143 06.06.2004-09:00:00 11.2866 06.06.2004-10:00:00 11.3102 06.06.2004-11:00:00 11.3446 06.06.2004-12:00:00 11.3826 06.06.2004-13:00:00 11.3916 06.06.2004-14:00:00 11.4115 06.06.2004-15:00:00 11.4405 06.06.2004-16:00:00 11.4658 06.06.2004-17:00:00 11.4839 06.06.2004-18:00:00 11.5165 06.06.2004-19:00:00 11.6106 06.06.2004-20:00:00 11.6703 06.06.2004-21:00:00 11.6793 06.06.2004-22:00:00 11.6920 06.06.2004-23:00:00 11.7047 06.07.2004-00:00:00 11.7210 06.07.2004-01:00:00 11.7427 06.07.2004-02:00:00 11.7499 06.07.2004-03:00:00 11.7571 06.07.2004-04:00:00 11.7752 06.07.2004-05:00:00 11.7771 06.07.2004-06:00:00 11.7698 06.07.2004-07:00:00 11.7734 06.07.2004-08:00:00 11.7644 06.07.2004-09:00:00 11.7771 06.07.2004-10:00:00 11.7752 06.07.2004-11:00:00 11.7698 06.07.2004-12:00:00 11.7771 06.07.2004-13:00:00 11.7752 06.07.2004-14:00:00 11.7644 06.07.2004-15:00:00 11.7553 06.07.2004-16:00:00 11.7517 06.07.2004-17:00:00 11.7409 06.07.2004-18:00:00 11.7354 06.07.2004-19:00:00 11.7228 06.07.2004-20:00:00 11.7137 06.07.2004-21:00:00 11.6992 06.07.2004-22:00:00 11.6938 06.07.2004-23:00:00 11.6866 06.08.2004-00:00:00 11.6757 06.08.2004-01:00:00 11.6667 06.08.2004-02:00:00 11.6576 06.08.2004-03:00:00 11.6486 06.08.2004-04:00:00 11.6287 06.08.2004-05:00:00 11.6160 06.08.2004-06:00:00 11.6106 06.08.2004-07:00:00 11.6015 06.08.2004-08:00:00 11.5943 06.08.2004-09:00:00 11.5852 06.08.2004-10:00:00 11.5708 06.08.2004-11:00:00 11.5599 06.08.2004-12:00:00 11.5382 06.08.2004-13:00:00 11.5201 06.08.2004-14:00:00 11.5074 06.08.2004-15:00:00 11.5002 06.08.2004-16:00:00 11.4893 06.08.2004-17:00:00 11.4676 06.08.2004-18:00:00 11.4477 06.08.2004-19:00:00 11.4405 06.08.2004-20:00:00 11.4314 06.08.2004-21:00:00 11.4206 06.08.2004-22:00:00 11.4115 06.08.2004-23:00:00 11.3880 06.09.2004-00:00:00 11.3771 06.09.2004-01:00:00 11.3663 06.09.2004-02:00:00 11.3681 06.09.2004-03:00:00 11.3536 06.09.2004-04:00:00 11.3446 06.09.2004-05:00:00 11.3355 06.09.2004-06:00:00 11.3156 06.09.2004-07:00:00 11.2993 06.09.2004-08:00:00 11.2921 06.09.2004-09:00:00 11.2866 06.09.2004-10:00:00 11.2704 06.09.2004-11:00:00 11.2595 06.09.2004-12:00:00 11.2523 06.09.2004-13:00:00 11.2342 06.09.2004-14:00:00 11.2197 06.09.2004-15:00:00 11.1925 06.09.2004-16:00:00 11.1871 06.09.2004-17:00:00 11.1781 06.09.2004-18:00:00 11.1582 06.09.2004-19:00:00 11.1491 06.09.2004-20:00:00 11.1256 06.09.2004-21:00:00 11.1129 06.09.2004-22:00:00 11.1057 06.09.2004-23:00:00 11.0912 06.10.2004-00:00:00 11.0695 06.10.2004-01:00:00 11.0532 06.10.2004-02:00:00 11.0478 06.10.2004-03:00:00 11.0369 06.10.2004-04:00:00 11.0261 06.10.2004-05:00:00 11.0297 06.10.2004-06:00:00 11.0423 06.10.2004-07:00:00 11.0387 06.10.2004-08:00:00 11.0315 06.10.2004-09:00:00 11.0116 06.10.2004-10:00:00 11.0080 06.10.2004-11:00:00 10.9971 06.10.2004-12:00:00 10.9754 06.10.2004-13:00:00 10.9591 06.10.2004-14:00:00 10.9519 06.10.2004-15:00:00 10.9356 06.10.2004-16:00:00 10.9157 06.10.2004-17:00:00 10.9048 06.10.2004-18:00:00 10.8903 06.10.2004-19:00:00 10.8831 06.10.2004-20:00:00 10.8813 06.10.2004-21:00:00 10.8741 06.10.2004-22:00:00 10.8632 06.10.2004-23:00:00 10.8578 06.11.2004-00:00:00 10.8487 06.11.2004-01:00:00 10.8288 06.11.2004-02:00:00 10.8234 06.11.2004-03:00:00 10.8161 06.11.2004-04:00:00 10.8017 06.11.2004-05:00:00 10.7818 06.11.2004-06:00:00 10.7655 06.11.2004-07:00:00 10.7582 06.11.2004-08:00:00 10.7546 06.11.2004-09:00:00 10.7456 06.11.2004-10:00:00 10.7365 06.11.2004-11:00:00 10.7311 06.11.2004-12:00:00 10.7220 06.11.2004-13:00:00 10.7094 06.11.2004-14:00:00 10.6949 06.11.2004-15:00:00 10.6768 06.11.2004-16:00:00 10.6714 06.11.2004-17:00:00 10.6478 06.11.2004-18:00:00 10.6298 06.11.2004-19:00:00 10.6189 06.11.2004-20:00:00 10.6098 06.11.2004-21:00:00 10.5917 06.11.2004-22:00:00 10.5845 06.11.2004-23:00:00 10.5737 06.12.2004-00:00:00 10.5592 06.12.2004-01:00:00 10.5537 06.12.2004-02:00:00 10.5393 06.12.2004-03:00:00 10.5338 06.12.2004-04:00:00 10.5121 06.12.2004-05:00:00 10.5067 06.12.2004-06:00:00 10.4976 06.12.2004-07:00:00 10.4850 06.12.2004-08:00:00 10.4723 06.12.2004-09:00:00 10.4596 06.12.2004-10:00:00 10.4506 06.12.2004-11:00:00 10.4361 06.12.2004-12:00:00 10.4289 06.12.2004-13:00:00 10.4162 06.12.2004-14:00:00 10.4035 06.12.2004-15:00:00 10.3909 06.12.2004-16:00:00 10.3818 06.12.2004-17:00:00 10.3637 06.12.2004-18:00:00 10.3547 06.12.2004-19:00:00 10.3547 06.12.2004-20:00:00 10.3565 06.12.2004-21:00:00 10.3674 06.12.2004-22:00:00 10.3873 06.12.2004-23:00:00 10.4434 06.13.2004-00:00:00 10.5031 06.13.2004-01:00:00 10.5773 06.13.2004-02:00:00 10.6261 06.13.2004-03:00:00 10.6732 06.13.2004-04:00:00 10.6822 06.13.2004-05:00:00 10.6877 06.13.2004-06:00:00 10.7076 06.13.2004-07:00:00 10.7257 06.13.2004-08:00:00 10.7564 06.13.2004-09:00:00 10.7691 06.13.2004-10:00:00 10.7962 06.13.2004-11:00:00 10.8270 06.13.2004-12:00:00 10.8415 06.13.2004-13:00:00 10.8596 06.13.2004-14:00:00 10.8632 06.13.2004-15:00:00 10.8686 06.13.2004-16:00:00 10.8795 06.13.2004-17:00:00 10.8903 06.13.2004-18:00:00 10.9012 06.13.2004-19:00:00 10.9139 06.13.2004-20:00:00 10.9301 06.13.2004-21:00:00 10.9356 06.13.2004-22:00:00 10.9320 06.13.2004-23:00:00 10.9338 06.14.2004-00:00:00 10.9356 06.14.2004-01:00:00 10.9301 06.14.2004-02:00:00 10.9356 06.14.2004-03:00:00 10.9356 06.14.2004-04:00:00 10.9374 06.14.2004-05:00:00 10.9410 06.14.2004-06:00:00 10.9428 06.14.2004-07:00:00 10.9428 06.14.2004-08:00:00 10.9428 06.14.2004-09:00:00 10.9301 06.14.2004-10:00:00 10.9175 06.14.2004-11:00:00 10.9157 06.14.2004-12:00:00 10.9084 06.14.2004-13:00:00 10.9048 06.14.2004-14:00:00 10.8976 06.14.2004-15:00:00 10.8903 06.14.2004-16:00:00 10.8867 06.14.2004-17:00:00 10.8777 06.14.2004-18:00:00 10.8686 06.14.2004-19:00:00 10.8596 06.14.2004-20:00:00 10.8487 06.14.2004-21:00:00 10.8288 06.14.2004-22:00:00 10.8125 06.14.2004-23:00:00 10.8089 06.15.2004-00:00:00 10.7999 06.15.2004-01:00:00 10.7944 06.15.2004-02:00:00 10.7908 06.15.2004-03:00:00 10.7908 06.15.2004-04:00:00 10.7890 06.15.2004-05:00:00 10.7709 06.15.2004-06:00:00 10.7619 06.15.2004-07:00:00 10.7492 06.15.2004-08:00:00 10.7419 06.15.2004-09:00:00 10.7275 06.15.2004-10:00:00 10.7076 06.15.2004-11:00:00 10.6931 06.15.2004-12:00:00 10.6786 06.15.2004-13:00:00 10.6678 06.15.2004-14:00:00 10.6460 06.15.2004-15:00:00 10.6352 06.15.2004-16:00:00 10.6261 06.15.2004-17:00:00 10.6044 06.15.2004-18:00:00 10.5917 06.15.2004-19:00:00 10.5737 06.15.2004-20:00:00 10.5682 06.15.2004-21:00:00 10.5574 06.15.2004-22:00:00 10.5537 06.15.2004-23:00:00 10.5501 06.16.2004-00:00:00 10.5429 06.16.2004-01:00:00 10.5375 06.16.2004-02:00:00 10.5266 06.16.2004-03:00:00 10.5194 06.16.2004-04:00:00 10.5121 06.16.2004-05:00:00 10.5013 06.16.2004-06:00:00 10.4922 06.16.2004-07:00:00 10.4814 06.16.2004-08:00:00 10.4723 06.16.2004-09:00:00 10.4506 06.16.2004-10:00:00 10.4361 06.16.2004-11:00:00 10.4180 06.16.2004-12:00:00 10.4017 06.16.2004-13:00:00 10.3927 06.16.2004-14:00:00 10.3746 06.16.2004-15:00:00 10.3583 06.16.2004-16:00:00 10.3474 06.16.2004-17:00:00 10.3438 06.16.2004-18:00:00 10.3275 06.16.2004-19:00:00 10.3203 06.16.2004-20:00:00 10.3131 06.16.2004-21:00:00 10.3131 06.16.2004-22:00:00 10.3004 06.16.2004-23:00:00 10.3004 06.17.2004-00:00:00 10.2950 06.17.2004-01:00:00 10.2895 06.17.2004-02:00:00 10.2823 06.17.2004-03:00:00 10.2805 06.17.2004-04:00:00 10.2660 06.17.2004-05:00:00 10.2570 06.17.2004-06:00:00 10.2479 06.17.2004-07:00:00 10.2371 06.17.2004-08:00:00 10.2298 06.17.2004-09:00:00 10.2117 06.17.2004-10:00:00 10.1810 06.17.2004-11:00:00 10.1810 06.17.2004-12:00:00 10.1629 06.17.2004-13:00:00 10.1556 06.17.2004-14:00:00 10.1339 06.17.2004-15:00:00 10.1303 06.17.2004-16:00:00 10.1158 06.17.2004-17:00:00 10.1068 06.17.2004-18:00:00 10.0977 06.17.2004-19:00:00 10.0923 06.17.2004-20:00:00 10.0851 06.17.2004-21:00:00 10.0778 06.17.2004-22:00:00 10.0760 06.17.2004-23:00:00 10.0688 06.18.2004-00:00:00 10.0633 06.18.2004-01:00:00 10.0633 06.18.2004-02:00:00 10.0543 06.18.2004-03:00:00 10.0471 06.18.2004-04:00:00 10.0434 06.18.2004-05:00:00 10.0344 06.18.2004-06:00:00 10.0145 06.18.2004-07:00:00 10.0036 06.18.2004-08:00:00 9.9928 06.18.2004-09:00:00 9.9837 06.18.2004-10:00:00 9.9783 06.18.2004-11:00:00 9.9747 06.18.2004-12:00:00 9.9620 06.18.2004-13:00:00 9.9566 06.18.2004-14:00:00 9.9421 06.18.2004-15:00:00 9.9222 06.18.2004-16:00:00 9.9059 06.18.2004-17:00:00 9.9005 06.18.2004-18:00:00 9.8987 06.18.2004-19:00:00 9.8896 06.18.2004-20:00:00 9.8806 06.18.2004-21:00:00 9.8733 06.18.2004-22:00:00 9.8679 06.18.2004-23:00:00 9.8588 06.19.2004-00:00:00 9.8516 06.19.2004-01:00:00 9.8444 06.19.2004-02:00:00 9.8426 06.19.2004-03:00:00 9.8389 06.19.2004-04:00:00 9.8335 06.19.2004-05:00:00 9.8227 06.19.2004-06:00:00 9.8136 06.19.2004-07:00:00 9.8009 06.19.2004-08:00:00 9.7919 06.19.2004-09:00:00 9.7847 06.19.2004-10:00:00 9.7702 06.19.2004-11:00:00 9.7629 06.19.2004-12:00:00 9.7430 06.19.2004-13:00:00 9.7286 06.19.2004-14:00:00 9.7249 06.19.2004-15:00:00 9.7105 06.19.2004-16:00:00 9.6996 06.19.2004-17:00:00 9.6960 06.19.2004-18:00:00 9.6906 06.19.2004-19:00:00 9.6833 06.19.2004-20:00:00 9.6761 06.19.2004-21:00:00 9.6706 06.19.2004-22:00:00 9.6652 06.19.2004-23:00:00 9.6598 06.20.2004-00:00:00 9.6580 06.20.2004-01:00:00 9.6435 06.20.2004-02:00:00 9.6399 06.20.2004-03:00:00 9.6326 06.20.2004-04:00:00 9.6308 06.20.2004-05:00:00 9.6236 06.20.2004-06:00:00 9.6145 06.20.2004-07:00:00 9.6037 06.20.2004-08:00:00 9.5965 06.20.2004-09:00:00 9.5874 06.20.2004-10:00:00 9.5784 06.20.2004-11:00:00 9.5639 06.20.2004-12:00:00 9.5566 06.20.2004-13:00:00 9.5530 06.20.2004-14:00:00 9.5512 06.20.2004-15:00:00 9.5458 06.20.2004-16:00:00 9.5313 06.20.2004-17:00:00 9.5241 06.20.2004-18:00:00 9.5223 06.20.2004-19:00:00 9.5042 06.20.2004-20:00:00 9.5005 06.20.2004-21:00:00 9.4951 06.20.2004-22:00:00 9.4933 06.20.2004-23:00:00 9.4897 06.21.2004-00:00:00 9.4861 06.21.2004-01:00:00 9.4879 06.21.2004-02:00:00 9.4824 06.21.2004-03:00:00 9.4788 06.21.2004-04:00:00 9.4752 06.21.2004-05:00:00 9.4625 06.21.2004-06:00:00 9.4535 06.21.2004-07:00:00 9.4517 06.21.2004-08:00:00 9.4390 06.21.2004-09:00:00 9.4282 06.21.2004-10:00:00 9.4263 06.21.2004-11:00:00 9.4263 06.21.2004-12:00:00 9.4173 06.21.2004-13:00:00 9.4064 06.21.2004-14:00:00 9.3956 06.21.2004-15:00:00 9.3883 06.21.2004-16:00:00 9.3865 06.21.2004-17:00:00 9.3811 06.21.2004-18:00:00 9.3757 06.21.2004-19:00:00 9.3666 06.21.2004-20:00:00 9.3612 06.21.2004-21:00:00 9.3558 06.21.2004-22:00:00 9.3558 06.21.2004-23:00:00 9.3558 06.22.2004-00:00:00 9.3503 06.22.2004-01:00:00 9.3467 06.22.2004-02:00:00 9.3395 06.22.2004-03:00:00 9.3322 06.22.2004-04:00:00 9.3268 06.22.2004-05:00:00 9.3178 06.22.2004-06:00:00 9.3069 06.22.2004-07:00:00 9.3033 06.22.2004-08:00:00 9.2979 06.22.2004-09:00:00 9.2924 06.22.2004-10:00:00 9.2816 06.22.2004-11:00:00 9.2780 06.22.2004-12:00:00 9.2707 06.22.2004-13:00:00 9.2653 06.22.2004-14:00:00 9.2599 06.22.2004-15:00:00 9.2508 06.22.2004-16:00:00 9.2363 06.22.2004-17:00:00 9.2182 06.22.2004-18:00:00 9.2074 06.22.2004-19:00:00 9.1983 06.22.2004-20:00:00 9.2020 06.22.2004-21:00:00 9.2001 06.22.2004-22:00:00 9.1965 06.22.2004-23:00:00 9.1893 06.23.2004-00:00:00 9.1820 06.23.2004-01:00:00 9.1766 06.23.2004-02:00:00 9.1766 06.23.2004-03:00:00 9.1748 06.23.2004-04:00:00 9.1640 06.23.2004-05:00:00 9.1549 06.23.2004-06:00:00 9.1440 06.23.2004-07:00:00 9.1350 06.23.2004-08:00:00 9.1259 06.23.2004-09:00:00 9.1133 06.23.2004-10:00:00 9.1079 06.23.2004-11:00:00 9.1024 06.23.2004-12:00:00 9.0861 06.23.2004-13:00:00 9.0807 06.23.2004-14:00:00 9.0735 06.23.2004-15:00:00 9.0644 06.23.2004-16:00:00 9.0572 06.23.2004-17:00:00 9.0445 06.23.2004-18:00:00 9.0318 06.23.2004-19:00:00 9.0264 06.23.2004-20:00:00 9.0228 06.23.2004-21:00:00 9.0119 06.23.2004-22:00:00 9.0119 06.23.2004-23:00:00 9.0065 06.24.2004-00:00:00 9.0047 06.24.2004-01:00:00 9.0047 06.24.2004-02:00:00 9.0065 06.24.2004-03:00:00 9.0029 06.24.2004-04:00:00 9.0011 06.24.2004-05:00:00 8.9902 06.24.2004-06:00:00 8.9794 06.24.2004-07:00:00 8.9703 06.24.2004-08:00:00 8.9577 06.24.2004-09:00:00 8.9468 06.24.2004-10:00:00 8.9359 06.24.2004-11:00:00 8.9251 06.24.2004-12:00:00 8.9124 06.24.2004-13:00:00 8.9016 06.24.2004-14:00:00 8.8907 06.24.2004-15:00:00 8.8780 06.24.2004-16:00:00 8.8690 06.24.2004-17:00:00 8.8636 06.24.2004-18:00:00 8.8473 06.24.2004-19:00:00 8.8418 06.24.2004-20:00:00 8.8382 06.24.2004-21:00:00 8.8328 06.24.2004-22:00:00 8.8292 06.24.2004-23:00:00 8.8256 06.25.2004-00:00:00 8.8274 06.25.2004-01:00:00 8.8256 06.25.2004-02:00:00 8.8237 06.25.2004-03:00:00 8.8219 06.25.2004-04:00:00 8.8183 06.25.2004-05:00:00 8.8129 06.25.2004-06:00:00 8.8075 06.25.2004-07:00:00 8.8020 06.25.2004-08:00:00 8.7930 06.25.2004-09:00:00 8.7749 06.25.2004-10:00:00 8.7640 06.25.2004-11:00:00 8.7604 06.25.2004-12:00:00 8.7405 06.25.2004-13:00:00 8.7296 06.25.2004-14:00:00 8.7206 06.25.2004-15:00:00 8.7097 06.25.2004-16:00:00 8.7043 06.25.2004-17:00:00 8.6971 06.25.2004-18:00:00 8.6898 06.25.2004-19:00:00 8.6844 06.25.2004-20:00:00 8.6808 06.25.2004-21:00:00 8.6826 06.25.2004-22:00:00 8.6735 06.25.2004-23:00:00 8.6681 06.26.2004-00:00:00 8.6681 06.26.2004-01:00:00 8.6645 06.26.2004-02:00:00 8.6627 06.26.2004-03:00:00 8.6591 06.26.2004-04:00:00 8.6554 06.26.2004-05:00:00 8.6500 06.26.2004-06:00:00 8.6482 06.26.2004-07:00:00 8.6428 06.26.2004-08:00:00 8.6410 06.26.2004-09:00:00 8.6428 06.26.2004-10:00:00 8.6410 06.26.2004-11:00:00 8.6337 06.26.2004-12:00:00 8.6229 06.26.2004-13:00:00 8.6048 06.26.2004-14:00:00 8.5867 06.26.2004-15:00:00 8.5776 06.26.2004-16:00:00 8.5704 06.26.2004-17:00:00 8.5668 06.26.2004-18:00:00 8.5595 06.26.2004-19:00:00 8.5523 06.26.2004-20:00:00 8.5469 06.26.2004-21:00:00 8.5451 06.26.2004-22:00:00 8.5451 06.26.2004-23:00:00 8.5451 06.27.2004-00:00:00 8.5451 06.27.2004-01:00:00 8.5396 06.27.2004-02:00:00 8.5396 06.27.2004-03:00:00 8.5360 06.27.2004-04:00:00 8.5324 06.27.2004-05:00:00 8.5270 06.27.2004-06:00:00 8.5233 06.27.2004-07:00:00 8.5125 06.27.2004-08:00:00 8.5089 06.27.2004-09:00:00 8.5034 06.27.2004-10:00:00 8.5016 06.27.2004-11:00:00 8.4908 06.27.2004-12:00:00 8.4799 06.27.2004-13:00:00 8.4672 06.27.2004-14:00:00 8.4546 06.27.2004-15:00:00 8.4510 06.27.2004-16:00:00 8.4437 06.27.2004-17:00:00 8.4347 06.27.2004-18:00:00 8.4292 06.27.2004-19:00:00 8.4238 06.27.2004-20:00:00 8.4238 06.27.2004-21:00:00 8.4184 06.27.2004-22:00:00 8.4166 06.27.2004-23:00:00 8.4093 06.28.2004-00:00:00 8.4003 06.28.2004-01:00:00 8.3985 06.28.2004-02:00:00 8.3912 06.28.2004-03:00:00 8.3858 06.28.2004-04:00:00 8.3840 06.28.2004-05:00:00 8.3804 06.28.2004-06:00:00 8.3750 06.28.2004-07:00:00 8.3731 06.28.2004-08:00:00 8.3677 06.28.2004-09:00:00 8.3605 06.28.2004-10:00:00 8.3478 06.28.2004-11:00:00 8.3351 06.28.2004-12:00:00 8.3297 06.28.2004-13:00:00 8.3170 06.28.2004-14:00:00 8.3026 06.28.2004-15:00:00 8.2990 06.28.2004-16:00:00 8.2827 06.28.2004-17:00:00 8.2754 06.28.2004-18:00:00 8.2664 06.28.2004-19:00:00 8.2609 06.28.2004-20:00:00 8.2519 06.28.2004-21:00:00 8.2483 06.28.2004-22:00:00 8.2447 06.28.2004-23:00:00 8.2392 06.29.2004-00:00:00 8.2320 06.29.2004-01:00:00 8.2320 06.29.2004-02:00:00 8.2284 06.29.2004-03:00:00 8.2266 06.29.2004-04:00:00 8.2248 06.29.2004-05:00:00 8.2175 06.29.2004-06:00:00 8.2139 06.29.2004-07:00:00 8.2030 06.29.2004-08:00:00 8.1904 06.29.2004-09:00:00 8.1868 06.29.2004-10:00:00 8.1777 06.29.2004-11:00:00 8.1668 06.29.2004-12:00:00 8.1469 06.29.2004-13:00:00 8.1361 06.29.2004-14:00:00 8.1252 06.29.2004-15:00:00 8.1162 06.29.2004-16:00:00 8.1107 06.29.2004-17:00:00 8.0981 06.29.2004-18:00:00 8.0963 06.29.2004-19:00:00 8.0908 06.29.2004-20:00:00 8.0890 06.29.2004-21:00:00 8.0872 06.29.2004-22:00:00 8.0818 06.29.2004-23:00:00 8.0655 06.30.2004-00:00:00 8.0655 06.30.2004-01:00:00 8.0619 06.30.2004-02:00:00 8.0601 06.30.2004-03:00:00 8.0510 06.30.2004-04:00:00 8.0420 06.30.2004-05:00:00 8.0347 06.30.2004-06:00:00 8.0347 06.30.2004-07:00:00 8.0239 06.30.2004-08:00:00 8.0203 06.30.2004-09:00:00 8.0148 06.30.2004-10:00:00 8.0094 06.30.2004-11:00:00 8.0040 06.30.2004-12:00:00 7.9841 06.30.2004-13:00:00 7.9750 06.30.2004-14:00:00 7.9624 06.30.2004-15:00:00 7.9606 06.30.2004-16:00:00 7.9515 06.30.2004-17:00:00 7.9425 06.30.2004-18:00:00 7.9352 06.30.2004-19:00:00 7.9334 06.30.2004-20:00:00 7.9352 06.30.2004-21:00:00 7.9352 06.30.2004-22:00:00 7.9298 06.30.2004-23:00:00 7.9262 07.01.2004-00:00:00 7.9262 07.01.2004-01:00:00 7.9225 07.01.2004-02:00:00 7.9207 07.01.2004-03:00:00 7.9153 07.01.2004-04:00:00 7.9153 07.01.2004-05:00:00 7.9117 07.01.2004-06:00:00 7.9081 07.01.2004-07:00:00 7.8990 07.01.2004-08:00:00 7.8936 07.01.2004-09:00:00 7.8845 07.01.2004-10:00:00 7.8683 07.01.2004-11:00:00 7.8628 07.01.2004-12:00:00 7.8538 07.01.2004-13:00:00 7.8393 07.01.2004-14:00:00 7.8248 07.01.2004-15:00:00 7.8176 07.01.2004-16:00:00 7.8049 07.01.2004-17:00:00 7.7995 07.01.2004-18:00:00 7.7923 07.01.2004-19:00:00 7.7850 07.01.2004-20:00:00 7.7850 07.01.2004-21:00:00 7.7796 07.01.2004-22:00:00 7.7760 07.01.2004-23:00:00 7.7705 07.02.2004-00:00:00 7.7705 07.02.2004-01:00:00 7.7651 07.02.2004-02:00:00 7.7669 07.02.2004-03:00:00 7.7705 07.02.2004-04:00:00 7.7633 07.02.2004-05:00:00 7.7633 07.02.2004-06:00:00 7.7561 07.02.2004-07:00:00 7.7543 07.02.2004-08:00:00 7.7506 07.02.2004-09:00:00 7.7452 07.02.2004-10:00:00 7.7416 07.02.2004-11:00:00 7.7343 07.02.2004-12:00:00 7.7289 07.02.2004-13:00:00 7.7181 07.02.2004-14:00:00 7.7108 07.02.2004-15:00:00 7.6982 07.02.2004-16:00:00 7.6891 07.02.2004-17:00:00 7.6873 07.02.2004-18:00:00 7.6855 07.02.2004-19:00:00 7.6855 07.02.2004-20:00:00 7.6819 07.02.2004-21:00:00 7.6782 07.02.2004-22:00:00 7.6764 07.02.2004-23:00:00 7.6746 07.03.2004-00:00:00 7.6710 07.03.2004-01:00:00 7.6674 07.03.2004-02:00:00 7.6638 07.03.2004-03:00:00 7.6638 07.03.2004-04:00:00 7.6656 07.03.2004-05:00:00 7.6620 07.03.2004-06:00:00 7.6565 07.03.2004-07:00:00 7.6620 07.03.2004-08:00:00 7.6674 07.03.2004-09:00:00 7.6710 07.03.2004-10:00:00 7.6728 07.03.2004-11:00:00 7.6710 07.03.2004-12:00:00 7.6692 07.03.2004-13:00:00 7.6656 07.03.2004-14:00:00 7.6583 07.03.2004-15:00:00 7.6457 07.03.2004-16:00:00 7.6384 07.03.2004-17:00:00 7.6312 07.03.2004-18:00:00 7.6294 07.03.2004-19:00:00 7.6312 07.03.2004-20:00:00 7.6258 07.03.2004-21:00:00 7.6240 07.03.2004-22:00:00 7.6240 07.03.2004-23:00:00 7.6221 07.04.2004-00:00:00 7.6221 07.04.2004-01:00:00 7.6185 07.04.2004-02:00:00 7.6203 07.04.2004-03:00:00 7.6185 07.04.2004-04:00:00 7.6149 07.04.2004-05:00:00 7.6095 07.04.2004-06:00:00 7.6059 07.04.2004-07:00:00 7.5950 07.04.2004-08:00:00 7.5823 07.04.2004-09:00:00 7.5733 07.04.2004-10:00:00 7.5624 07.04.2004-11:00:00 7.5570 07.04.2004-12:00:00 7.5407 07.04.2004-13:00:00 7.5317 07.04.2004-14:00:00 7.5280 07.04.2004-15:00:00 7.5208 07.04.2004-16:00:00 7.5063 07.04.2004-17:00:00 7.5009 07.04.2004-18:00:00 7.4973 07.04.2004-19:00:00 7.4973 07.04.2004-20:00:00 7.4937 07.04.2004-21:00:00 7.4900 07.04.2004-22:00:00 7.4828 07.04.2004-23:00:00 7.4756 07.05.2004-00:00:00 7.4774 07.05.2004-01:00:00 7.4720 07.05.2004-02:00:00 7.4701 07.05.2004-03:00:00 7.4629 07.05.2004-04:00:00 7.4575 07.05.2004-05:00:00 7.4575 07.05.2004-06:00:00 7.4502 07.05.2004-07:00:00 7.4430 07.05.2004-08:00:00 7.4339 07.05.2004-09:00:00 7.4159 07.05.2004-10:00:00 7.4086 07.05.2004-11:00:00 7.3941 07.05.2004-12:00:00 7.3869 07.05.2004-13:00:00 7.3760 07.05.2004-14:00:00 7.3652 07.05.2004-15:00:00 7.3543 07.05.2004-16:00:00 7.3398 07.05.2004-17:00:00 7.3380 07.05.2004-18:00:00 7.3362 07.05.2004-19:00:00 7.3344 07.05.2004-20:00:00 7.3326 07.05.2004-21:00:00 7.3290 07.05.2004-22:00:00 7.3254 07.05.2004-23:00:00 7.3218 07.06.2004-00:00:00 7.3236 07.06.2004-01:00:00 7.3181 07.06.2004-02:00:00 7.3145 07.06.2004-03:00:00 7.3181 07.06.2004-04:00:00 7.3127 07.06.2004-05:00:00 7.3109 07.06.2004-06:00:00 7.3073 07.06.2004-07:00:00 7.3055 07.06.2004-08:00:00 7.3055 07.06.2004-09:00:00 7.2964 07.06.2004-10:00:00 7.2928 07.06.2004-11:00:00 7.2837 07.06.2004-12:00:00 7.2711 07.06.2004-13:00:00 7.2620 07.06.2004-14:00:00 7.2530 07.06.2004-15:00:00 7.2421 07.06.2004-16:00:00 7.2349 07.06.2004-17:00:00 7.2295 07.06.2004-18:00:00 7.2295 07.06.2004-19:00:00 7.2258 07.06.2004-20:00:00 7.2277 07.06.2004-21:00:00 7.2258 07.06.2004-22:00:00 7.2240 07.06.2004-23:00:00 7.2240 07.07.2004-00:00:00 7.2240 07.07.2004-01:00:00 7.2240 07.07.2004-02:00:00 7.2240 07.07.2004-03:00:00 7.2240 07.07.2004-04:00:00 7.2204 07.07.2004-05:00:00 7.2204 07.07.2004-06:00:00 7.2168 07.07.2004-07:00:00 7.2132 07.07.2004-08:00:00 7.2059 07.07.2004-09:00:00 7.1969 07.07.2004-10:00:00 7.1788 07.07.2004-11:00:00 7.1661 07.07.2004-12:00:00 7.1571 07.07.2004-13:00:00 7.1535 07.07.2004-14:00:00 7.1444 07.07.2004-15:00:00 7.1372 07.07.2004-16:00:00 7.1354 07.07.2004-17:00:00 7.1227 07.07.2004-18:00:00 7.1227 07.07.2004-19:00:00 7.1245 07.07.2004-20:00:00 7.1281 07.07.2004-21:00:00 7.1281 07.07.2004-22:00:00 7.1281 07.07.2004-23:00:00 7.1245 07.08.2004-00:00:00 7.1263 07.08.2004-01:00:00 7.1227 07.08.2004-02:00:00 7.1209 07.08.2004-03:00:00 7.1191 07.08.2004-04:00:00 7.1209 07.08.2004-05:00:00 7.1173 07.08.2004-06:00:00 7.1136 07.08.2004-07:00:00 7.1082 07.08.2004-08:00:00 7.0937 07.08.2004-09:00:00 7.0811 07.08.2004-10:00:00 7.0738 07.08.2004-11:00:00 7.0594 07.08.2004-12:00:00 7.0503 07.08.2004-13:00:00 7.0485 07.08.2004-14:00:00 7.0431 07.08.2004-15:00:00 7.0322 07.08.2004-16:00:00 7.0268 07.08.2004-17:00:00 7.0177 07.08.2004-18:00:00 7.0087 07.08.2004-19:00:00 7.0033 07.08.2004-20:00:00 7.0033 07.08.2004-21:00:00 6.9978 07.08.2004-22:00:00 6.9924 07.08.2004-23:00:00 6.9924 07.09.2004-00:00:00 6.9924 07.09.2004-01:00:00 6.9942 07.09.2004-02:00:00 6.9924 07.09.2004-03:00:00 6.9942 07.09.2004-04:00:00 6.9924 07.09.2004-05:00:00 6.9870 07.09.2004-06:00:00 6.9852 07.09.2004-07:00:00 6.9779 07.09.2004-08:00:00 6.9707 07.09.2004-09:00:00 6.9634 07.09.2004-10:00:00 6.9562 07.09.2004-11:00:00 6.9435 07.09.2004-12:00:00 6.9327 07.09.2004-13:00:00 6.9236 07.09.2004-14:00:00 6.9182 07.09.2004-15:00:00 6.9164 07.09.2004-16:00:00 6.9092 07.09.2004-17:00:00 6.9073 07.09.2004-18:00:00 6.8965 07.09.2004-19:00:00 6.8947 07.09.2004-20:00:00 6.8911 07.09.2004-21:00:00 6.8947 07.09.2004-22:00:00 6.8929 07.09.2004-23:00:00 6.8874 07.10.2004-00:00:00 6.8856 07.10.2004-01:00:00 6.8856 07.10.2004-02:00:00 6.8838 07.10.2004-03:00:00 6.8820 07.10.2004-04:00:00 6.8766 07.10.2004-05:00:00 6.8712 07.10.2004-06:00:00 6.8712 07.10.2004-07:00:00 6.8675 07.10.2004-08:00:00 6.8675 07.10.2004-09:00:00 6.8639 07.10.2004-10:00:00 6.8458 07.10.2004-11:00:00 6.8422 07.10.2004-12:00:00 6.8368 07.10.2004-13:00:00 6.8295 07.10.2004-14:00:00 6.8259 07.10.2004-15:00:00 6.8060 07.10.2004-16:00:00 6.8042 07.10.2004-17:00:00 6.8006 07.10.2004-18:00:00 6.7970 07.10.2004-19:00:00 6.7933 07.10.2004-20:00:00 6.7933 07.10.2004-21:00:00 6.7897 07.10.2004-22:00:00 6.7897 07.10.2004-23:00:00 6.7915 07.11.2004-00:00:00 6.7951 07.11.2004-01:00:00 6.7970 07.11.2004-02:00:00 6.7970 07.11.2004-03:00:00 6.7988 07.11.2004-04:00:00 6.8006 07.11.2004-05:00:00 6.7951 07.11.2004-06:00:00 6.7879 07.11.2004-07:00:00 6.7843 07.11.2004-08:00:00 6.7825 07.11.2004-09:00:00 6.7752 07.11.2004-10:00:00 6.7644 07.11.2004-11:00:00 6.7608 07.11.2004-12:00:00 6.7553 07.11.2004-13:00:00 6.7481 07.11.2004-14:00:00 6.7445 07.11.2004-15:00:00 6.7318 07.11.2004-16:00:00 6.7210 07.11.2004-17:00:00 6.7210 07.11.2004-18:00:00 6.7210 07.11.2004-19:00:00 6.7137 07.11.2004-20:00:00 6.7137 07.11.2004-21:00:00 6.7137 07.11.2004-22:00:00 6.7101 07.11.2004-23:00:00 6.7083 07.12.2004-00:00:00 6.7065 07.12.2004-01:00:00 6.7065 07.12.2004-02:00:00 6.7047 07.12.2004-03:00:00 6.7065 07.12.2004-04:00:00 6.7047 07.12.2004-05:00:00 6.6992 07.12.2004-06:00:00 6.6956 07.12.2004-07:00:00 6.6902 07.12.2004-08:00:00 6.6866 07.12.2004-09:00:00 6.6830 07.12.2004-10:00:00 6.6757 07.12.2004-11:00:00 6.6649 07.12.2004-12:00:00 6.6522 07.12.2004-13:00:00 6.6486 07.12.2004-14:00:00 6.6431 07.12.2004-15:00:00 6.6413 07.12.2004-16:00:00 6.6395 07.12.2004-17:00:00 6.6395 07.12.2004-18:00:00 6.6359 07.12.2004-19:00:00 6.6323 07.12.2004-20:00:00 6.6250 07.12.2004-21:00:00 6.6178 07.12.2004-22:00:00 6.6196 07.12.2004-23:00:00 6.6142 07.13.2004-00:00:00 6.6088 07.13.2004-01:00:00 6.6069 07.13.2004-02:00:00 6.6033 07.13.2004-03:00:00 6.6051 07.13.2004-04:00:00 6.6051 07.13.2004-05:00:00 6.6015 07.13.2004-06:00:00 6.6051 07.13.2004-07:00:00 6.6015 07.13.2004-08:00:00 6.5979 07.13.2004-09:00:00 6.5997 07.13.2004-10:00:00 6.6033 07.13.2004-11:00:00 6.5997 07.13.2004-12:00:00 6.5961 07.13.2004-13:00:00 6.5907 07.13.2004-14:00:00 6.5816 07.13.2004-15:00:00 6.5762 07.13.2004-16:00:00 6.5744 07.13.2004-17:00:00 6.5689 07.13.2004-18:00:00 6.5635 07.13.2004-19:00:00 6.5653 07.13.2004-20:00:00 6.5635 07.13.2004-21:00:00 6.5689 07.13.2004-22:00:00 6.5653 07.13.2004-23:00:00 6.5635 07.14.2004-00:00:00 6.5671 07.14.2004-01:00:00 6.5671 07.14.2004-02:00:00 6.5599 07.14.2004-03:00:00 6.5545 07.14.2004-04:00:00 6.5563 07.14.2004-05:00:00 6.5509 07.14.2004-06:00:00 6.5454 07.14.2004-07:00:00 6.5400 07.14.2004-08:00:00 6.5382 07.14.2004-09:00:00 6.5328 07.14.2004-10:00:00 6.5291 07.14.2004-11:00:00 6.5237 07.14.2004-12:00:00 6.5183 07.14.2004-13:00:00 6.5165 07.14.2004-14:00:00 6.5128 07.14.2004-15:00:00 6.5147 07.14.2004-16:00:00 6.5128 07.14.2004-17:00:00 6.5038 07.14.2004-18:00:00 6.4984 07.14.2004-19:00:00 6.4966 07.14.2004-20:00:00 6.4948 07.14.2004-21:00:00 6.4948 07.14.2004-22:00:00 6.4966 07.14.2004-23:00:00 6.4984 07.15.2004-00:00:00 6.4948 07.15.2004-01:00:00 6.4966 07.15.2004-02:00:00 6.4929 07.15.2004-03:00:00 6.4948 07.15.2004-04:00:00 6.4929 07.15.2004-05:00:00 6.4893 07.15.2004-06:00:00 6.4839 07.15.2004-07:00:00 6.4803 07.15.2004-08:00:00 6.4767 07.15.2004-09:00:00 6.4712 07.15.2004-10:00:00 6.4640 07.15.2004-11:00:00 6.4586 07.15.2004-12:00:00 6.4513 07.15.2004-13:00:00 6.4477 07.15.2004-14:00:00 6.4441 07.15.2004-15:00:00 6.4405 07.15.2004-16:00:00 6.4332 07.15.2004-17:00:00 6.4260 07.15.2004-18:00:00 6.4187 07.15.2004-19:00:00 6.4187 07.15.2004-20:00:00 6.4187 07.15.2004-21:00:00 6.4151 07.15.2004-22:00:00 6.4151 07.15.2004-23:00:00 6.4151 07.16.2004-00:00:00 6.4133 07.16.2004-01:00:00 6.4115 07.16.2004-02:00:00 6.4043 07.16.2004-03:00:00 6.4007 07.16.2004-04:00:00 6.3952 07.16.2004-05:00:00 6.3934 07.16.2004-06:00:00 6.3916 07.16.2004-07:00:00 6.3880 07.16.2004-08:00:00 6.3844 07.16.2004-09:00:00 6.3789 07.16.2004-10:00:00 6.3735 07.16.2004-11:00:00 6.3590 07.16.2004-12:00:00 6.3518 07.16.2004-13:00:00 6.3464 07.16.2004-14:00:00 6.3355 07.16.2004-15:00:00 6.3265 07.16.2004-16:00:00 6.3228 07.16.2004-17:00:00 6.3192 07.16.2004-18:00:00 6.3138 07.16.2004-19:00:00 6.3066 07.16.2004-20:00:00 6.3011 07.16.2004-21:00:00 6.3011 07.16.2004-22:00:00 6.2975 07.16.2004-23:00:00 6.2957 07.17.2004-00:00:00 6.2921 07.17.2004-01:00:00 6.2885 07.17.2004-02:00:00 6.2866 07.17.2004-03:00:00 6.2848 07.17.2004-04:00:00 6.2866 07.17.2004-05:00:00 6.2848 07.17.2004-06:00:00 6.2794 07.17.2004-07:00:00 6.2685 07.17.2004-08:00:00 6.2685 07.17.2004-09:00:00 6.2613 07.17.2004-10:00:00 6.2559 07.17.2004-11:00:00 6.2541 07.17.2004-12:00:00 6.2505 07.17.2004-13:00:00 6.2432 07.17.2004-14:00:00 6.2378 07.17.2004-15:00:00 6.2324 07.17.2004-16:00:00 6.2305 07.17.2004-17:00:00 6.2251 07.17.2004-18:00:00 6.2233 07.17.2004-19:00:00 6.2179 07.17.2004-20:00:00 6.2215 07.17.2004-21:00:00 6.2233 07.17.2004-22:00:00 6.2143 07.17.2004-23:00:00 6.2161 07.18.2004-00:00:00 6.2179 07.18.2004-01:00:00 6.2143 07.18.2004-02:00:00 6.2125 07.18.2004-03:00:00 6.2106 07.18.2004-04:00:00 6.2070 07.18.2004-05:00:00 6.2070 07.18.2004-06:00:00 6.2070 07.18.2004-07:00:00 6.2070 07.18.2004-08:00:00 6.2143 07.18.2004-09:00:00 6.2179 07.18.2004-10:00:00 6.2088 07.18.2004-11:00:00 6.2052 07.18.2004-12:00:00 6.2016 07.18.2004-13:00:00 6.1998 07.18.2004-14:00:00 6.1907 07.18.2004-15:00:00 6.1871 07.18.2004-16:00:00 6.1853 07.18.2004-17:00:00 6.1835 07.18.2004-18:00:00 6.1799 07.18.2004-19:00:00 6.1781 07.18.2004-20:00:00 6.1781 07.18.2004-21:00:00 6.1817 07.18.2004-22:00:00 6.1817 07.18.2004-23:00:00 6.1817 07.19.2004-00:00:00 6.1835 07.19.2004-01:00:00 6.1817 07.19.2004-02:00:00 6.1853 07.19.2004-03:00:00 6.2161 07.19.2004-04:00:00 6.2396 07.19.2004-05:00:00 6.2559 07.19.2004-06:00:00 6.2613 07.19.2004-07:00:00 6.2631 07.19.2004-08:00:00 6.2704 07.19.2004-09:00:00 6.2685 07.19.2004-10:00:00 6.2758 07.19.2004-11:00:00 6.2776 07.19.2004-12:00:00 6.2740 07.19.2004-13:00:00 6.2649 07.19.2004-14:00:00 6.2613 07.19.2004-15:00:00 6.2595 07.19.2004-16:00:00 6.2595 07.19.2004-17:00:00 6.2649 07.19.2004-18:00:00 6.2685 07.19.2004-19:00:00 6.2722 07.19.2004-20:00:00 6.2758 07.19.2004-21:00:00 6.2812 07.19.2004-22:00:00 6.2866 07.19.2004-23:00:00 6.2885 07.20.2004-00:00:00 6.2885 07.20.2004-01:00:00 6.2903 07.20.2004-02:00:00 6.2885 07.20.2004-03:00:00 6.2903 07.20.2004-04:00:00 6.2921 07.20.2004-05:00:00 6.2921 07.20.2004-06:00:00 6.2975 07.20.2004-07:00:00 6.2957 07.20.2004-08:00:00 6.2993 07.20.2004-09:00:00 6.2975 07.20.2004-10:00:00 6.2903 07.20.2004-11:00:00 6.2921 07.20.2004-12:00:00 6.2921 07.20.2004-13:00:00 6.2866 07.20.2004-14:00:00 6.2830 07.20.2004-15:00:00 6.2776 07.20.2004-16:00:00 6.2758 07.20.2004-17:00:00 6.2740 07.20.2004-18:00:00 6.2758 07.20.2004-19:00:00 6.2704 07.20.2004-20:00:00 6.2776 07.20.2004-21:00:00 6.2776 07.20.2004-22:00:00 6.2776 07.20.2004-23:00:00 6.2758 07.21.2004-00:00:00 6.2722 07.21.2004-01:00:00 6.2722 07.21.2004-02:00:00 6.2595 07.21.2004-03:00:00 6.2541 07.21.2004-04:00:00 6.2541 07.21.2004-05:00:00 6.2523 07.21.2004-06:00:00 6.2541 07.21.2004-07:00:00 6.2541 07.21.2004-08:00:00 6.2468 07.21.2004-09:00:00 6.2432 07.21.2004-10:00:00 6.2342 07.21.2004-11:00:00 6.2342 07.21.2004-12:00:00 6.2161 07.21.2004-13:00:00 6.2106 07.21.2004-14:00:00 6.2034 07.21.2004-15:00:00 6.1962 07.21.2004-16:00:00 6.1853 07.21.2004-17:00:00 6.1817 07.21.2004-18:00:00 6.1781 07.21.2004-19:00:00 6.1781 07.21.2004-20:00:00 6.1744 07.21.2004-21:00:00 6.1726 07.21.2004-22:00:00 6.1726 07.21.2004-23:00:00 6.1708 07.22.2004-00:00:00 6.1654 07.22.2004-01:00:00 6.1618 07.22.2004-02:00:00 6.1600 07.22.2004-03:00:00 6.1582 07.22.2004-04:00:00 6.1582 07.22.2004-05:00:00 6.1509 07.22.2004-06:00:00 6.1491 07.22.2004-07:00:00 6.1455 07.22.2004-08:00:00 6.1401 07.22.2004-09:00:00 6.1364 07.22.2004-10:00:00 6.1256 07.22.2004-11:00:00 6.1183 07.22.2004-12:00:00 6.1147 07.22.2004-13:00:00 6.1129 07.22.2004-14:00:00 6.1093 07.22.2004-15:00:00 6.1057 07.22.2004-16:00:00 6.1039 07.22.2004-17:00:00 6.1003 07.22.2004-18:00:00 6.0912 07.22.2004-19:00:00 6.0876 07.22.2004-20:00:00 6.0876 07.22.2004-21:00:00 6.0822 07.22.2004-22:00:00 6.0803 07.22.2004-23:00:00 6.0767 07.23.2004-00:00:00 6.0713 07.23.2004-01:00:00 6.0659 07.23.2004-02:00:00 6.0623 07.23.2004-03:00:00 6.0586 07.23.2004-04:00:00 6.0568 07.23.2004-05:00:00 6.0514 07.23.2004-06:00:00 6.0496 07.23.2004-07:00:00 6.0442 07.23.2004-08:00:00 6.0423 07.23.2004-09:00:00 6.0387 07.23.2004-10:00:00 6.0333 07.23.2004-11:00:00 6.0297 07.23.2004-12:00:00 6.0297 07.23.2004-13:00:00 6.0261 07.23.2004-14:00:00 6.0206 07.23.2004-15:00:00 6.0170 07.23.2004-16:00:00 6.0134 07.23.2004-17:00:00 6.0116 07.23.2004-18:00:00 6.0080 07.23.2004-19:00:00 6.0025 07.23.2004-20:00:00 5.9989 07.23.2004-21:00:00 5.9971 07.23.2004-22:00:00 5.9899 07.23.2004-23:00:00 5.9862 07.24.2004-00:00:00 5.9844 07.24.2004-01:00:00 5.9790 07.24.2004-02:00:00 5.9790 07.24.2004-03:00:00 5.9772 07.24.2004-04:00:00 5.9772 07.24.2004-05:00:00 5.9736 07.24.2004-06:00:00 5.9700 07.24.2004-07:00:00 5.9645 07.24.2004-08:00:00 5.9609 07.24.2004-09:00:00 5.9555 07.24.2004-10:00:00 5.9573 07.24.2004-11:00:00 5.9555 07.24.2004-12:00:00 5.9537 07.24.2004-13:00:00 5.9555 07.24.2004-14:00:00 5.9519 07.24.2004-15:00:00 5.9501 07.24.2004-16:00:00 5.9501 07.24.2004-17:00:00 5.9464 07.24.2004-18:00:00 5.9428 07.24.2004-19:00:00 5.9356 07.24.2004-20:00:00 5.9374 07.24.2004-21:00:00 5.9374 07.24.2004-22:00:00 5.9356 07.24.2004-23:00:00 5.9338 07.25.2004-00:00:00 5.9338 07.25.2004-01:00:00 5.9320 07.25.2004-02:00:00 5.9283 07.25.2004-03:00:00 5.9301 07.25.2004-04:00:00 5.9301 07.25.2004-05:00:00 5.9283 07.25.2004-06:00:00 5.9211 07.25.2004-07:00:00 5.9175 07.25.2004-08:00:00 5.9102 07.25.2004-09:00:00 5.9030 07.25.2004-10:00:00 5.8885 07.25.2004-11:00:00 5.8813 07.25.2004-12:00:00 5.8759 07.25.2004-13:00:00 5.8686 07.25.2004-14:00:00 5.8650 07.25.2004-15:00:00 5.8578 07.25.2004-16:00:00 5.8505 07.25.2004-17:00:00 5.8451 07.25.2004-18:00:00 5.8433 07.25.2004-19:00:00 5.8415 07.25.2004-20:00:00 5.8451 07.25.2004-21:00:00 5.8451 07.25.2004-22:00:00 5.8451 07.25.2004-23:00:00 5.8451 07.26.2004-00:00:00 5.8415 07.26.2004-01:00:00 5.8415 07.26.2004-02:00:00 5.8397 07.26.2004-03:00:00 5.8397 07.26.2004-04:00:00 5.8360 07.26.2004-05:00:00 5.8342 07.26.2004-06:00:00 5.8306 07.26.2004-07:00:00 5.8288 07.26.2004-08:00:00 5.8216 07.26.2004-09:00:00 5.8107 07.26.2004-10:00:00 5.8071 07.26.2004-11:00:00 5.7980 07.26.2004-12:00:00 5.7944 07.26.2004-13:00:00 5.7890 07.26.2004-14:00:00 5.7836 07.26.2004-15:00:00 5.7799 07.26.2004-16:00:00 5.7727 07.26.2004-17:00:00 5.7709 07.26.2004-18:00:00 5.7637 07.26.2004-19:00:00 5.7582 07.26.2004-20:00:00 5.7582 07.26.2004-21:00:00 5.7582 07.26.2004-22:00:00 5.7582 07.26.2004-23:00:00 5.7564 07.27.2004-00:00:00 5.7510 07.27.2004-01:00:00 5.7510 07.27.2004-02:00:00 5.7510 07.27.2004-03:00:00 5.7492 07.27.2004-04:00:00 5.7492 07.27.2004-05:00:00 5.7474 07.27.2004-06:00:00 5.7456 07.27.2004-07:00:00 5.7419 07.27.2004-08:00:00 5.7347 07.27.2004-09:00:00 5.7347 07.27.2004-10:00:00 5.7311 07.27.2004-11:00:00 5.7257 07.27.2004-12:00:00 5.7184 07.27.2004-13:00:00 5.7112 07.27.2004-14:00:00 5.7039 07.27.2004-15:00:00 5.7003 07.27.2004-16:00:00 5.7003 07.27.2004-17:00:00 5.6949 07.27.2004-18:00:00 5.6913 07.27.2004-19:00:00 5.6913 07.27.2004-20:00:00 5.6895 07.27.2004-21:00:00 5.6877 07.27.2004-22:00:00 5.6877 07.27.2004-23:00:00 5.6877 07.28.2004-00:00:00 5.6877 07.28.2004-01:00:00 5.6877 07.28.2004-02:00:00 5.6858 07.28.2004-03:00:00 5.6858 07.28.2004-04:00:00 5.6877 07.28.2004-05:00:00 5.6877 07.28.2004-06:00:00 5.6877 07.28.2004-07:00:00 5.6822 07.28.2004-08:00:00 5.6750 07.28.2004-09:00:00 5.6678 07.28.2004-10:00:00 5.6605 07.28.2004-11:00:00 5.6551 07.28.2004-12:00:00 5.6460 07.28.2004-13:00:00 5.6406 07.28.2004-14:00:00 5.6370 07.28.2004-15:00:00 5.6316 07.28.2004-16:00:00 5.6279 07.28.2004-17:00:00 5.6261 07.28.2004-18:00:00 5.6243 07.28.2004-19:00:00 5.6189 07.28.2004-20:00:00 5.6189 07.28.2004-21:00:00 5.6189 07.28.2004-22:00:00 5.6171 07.28.2004-23:00:00 5.6135 07.29.2004-00:00:00 5.6135 07.29.2004-01:00:00 5.6098 07.29.2004-02:00:00 5.6117 07.29.2004-03:00:00 5.6117 07.29.2004-04:00:00 5.6135 07.29.2004-05:00:00 5.6135 07.29.2004-06:00:00 5.6117 07.29.2004-07:00:00 5.6044 07.29.2004-08:00:00 5.5972 07.29.2004-09:00:00 5.5917 07.29.2004-10:00:00 5.5845 07.29.2004-11:00:00 5.5809 07.29.2004-12:00:00 5.5755 07.29.2004-13:00:00 5.5718 07.29.2004-14:00:00 5.5628 07.29.2004-15:00:00 5.5628 07.29.2004-16:00:00 5.5592 07.29.2004-17:00:00 5.5556 07.29.2004-18:00:00 5.5483 07.29.2004-19:00:00 5.5411 07.29.2004-20:00:00 5.5465 07.29.2004-21:00:00 5.5483 07.29.2004-22:00:00 5.5465 07.29.2004-23:00:00 5.5447 07.30.2004-00:00:00 5.5447 07.30.2004-01:00:00 5.5429 07.30.2004-02:00:00 5.5429 07.30.2004-03:00:00 5.5411 07.30.2004-04:00:00 5.5375 07.30.2004-05:00:00 5.5356 07.30.2004-06:00:00 5.5338 07.30.2004-07:00:00 5.5284 07.30.2004-08:00:00 5.5212 07.30.2004-09:00:00 5.5121 07.30.2004-10:00:00 5.5067 07.30.2004-11:00:00 5.4958 07.30.2004-12:00:00 5.4922 07.30.2004-13:00:00 5.4832 07.30.2004-14:00:00 5.4796 07.30.2004-15:00:00 5.4759 07.30.2004-16:00:00 5.4723 07.30.2004-17:00:00 5.4596 07.30.2004-18:00:00 5.4578 07.30.2004-19:00:00 5.4578 07.30.2004-20:00:00 5.4633 07.30.2004-21:00:00 5.4633 07.30.2004-22:00:00 5.4669 07.30.2004-23:00:00 5.4633 07.31.2004-00:00:00 5.4633 07.31.2004-01:00:00 5.4633 07.31.2004-02:00:00 5.4651 07.31.2004-03:00:00 5.4596 07.31.2004-04:00:00 5.4578 07.31.2004-05:00:00 5.4578 07.31.2004-06:00:00 5.4578 07.31.2004-07:00:00 5.4560 07.31.2004-08:00:00 5.4452 07.31.2004-09:00:00 5.4397 07.31.2004-10:00:00 5.4343 07.31.2004-11:00:00 5.4289 07.31.2004-12:00:00 5.4198 07.31.2004-13:00:00 5.4162 07.31.2004-14:00:00 5.4126 07.31.2004-15:00:00 5.4108 07.31.2004-16:00:00 5.4108 07.31.2004-17:00:00 5.4108 07.31.2004-18:00:00 5.4090 07.31.2004-19:00:00 5.4072 07.31.2004-20:00:00 5.4072 07.31.2004-21:00:00 5.4090 07.31.2004-22:00:00 5.4072 07.31.2004-23:00:00 5.4072 08.01.2004-00:00:00 5.4072 08.01.2004-01:00:00 5.4054 08.01.2004-02:00:00 5.4017 08.01.2004-03:00:00 5.4017 08.01.2004-04:00:00 5.3999 08.01.2004-05:00:00 5.3999 08.01.2004-06:00:00 5.3981 08.01.2004-07:00:00 5.3891 08.01.2004-08:00:00 5.3891 08.01.2004-09:00:00 5.3836 08.01.2004-10:00:00 5.3782 08.01.2004-11:00:00 5.3728 08.01.2004-12:00:00 5.3637 08.01.2004-13:00:00 5.3601 08.01.2004-14:00:00 5.3529 08.01.2004-15:00:00 5.3493 08.01.2004-16:00:00 5.3420 08.01.2004-17:00:00 5.3402 08.01.2004-18:00:00 5.3402 08.01.2004-19:00:00 5.3312 08.01.2004-20:00:00 5.3330 08.01.2004-21:00:00 5.3294 08.01.2004-22:00:00 5.3330 08.01.2004-23:00:00 5.3330 08.02.2004-00:00:00 5.3330 08.02.2004-01:00:00 5.3330 08.02.2004-02:00:00 5.3366 08.02.2004-03:00:00 5.3384 08.02.2004-04:00:00 5.3420 08.02.2004-05:00:00 5.3420 08.02.2004-06:00:00 5.3402 08.02.2004-07:00:00 5.3366 08.02.2004-08:00:00 5.3312 08.02.2004-09:00:00 5.3257 08.02.2004-10:00:00 5.3221 08.02.2004-11:00:00 5.3167 08.02.2004-12:00:00 5.3149 08.02.2004-13:00:00 5.3113 08.02.2004-14:00:00 5.3040 08.02.2004-15:00:00 5.3004 08.02.2004-16:00:00 5.2968 08.02.2004-17:00:00 5.2895 08.02.2004-18:00:00 5.2877 08.02.2004-19:00:00 5.2877 08.02.2004-20:00:00 5.2913 08.02.2004-21:00:00 5.2913 08.02.2004-22:00:00 5.2913 08.02.2004-23:00:00 5.2932 08.03.2004-00:00:00 5.2932 08.03.2004-01:00:00 5.2932 08.03.2004-02:00:00 5.2877 08.03.2004-03:00:00 5.2877 08.03.2004-04:00:00 5.2877 08.03.2004-05:00:00 5.2895 08.03.2004-06:00:00 5.2877 08.03.2004-07:00:00 5.2877 08.03.2004-08:00:00 5.2877 08.03.2004-09:00:00 5.2859 08.03.2004-10:00:00 5.2859 08.03.2004-11:00:00 5.2823 08.03.2004-12:00:00 5.2769 08.03.2004-13:00:00 5.2769 08.03.2004-14:00:00 5.2696 08.03.2004-15:00:00 5.2606 08.03.2004-16:00:00 5.2570 08.03.2004-17:00:00 5.2570 08.03.2004-18:00:00 5.2570 08.03.2004-19:00:00 5.2515 08.03.2004-20:00:00 5.2515 08.03.2004-21:00:00 5.2552 08.03.2004-22:00:00 5.2552 08.03.2004-23:00:00 5.2515 08.04.2004-00:00:00 5.2515 08.04.2004-01:00:00 5.2533 08.04.2004-02:00:00 5.2533 08.04.2004-03:00:00 5.2533 08.04.2004-04:00:00 5.2515 08.04.2004-05:00:00 5.2552 08.04.2004-06:00:00 5.2533 08.04.2004-07:00:00 5.2479 08.04.2004-08:00:00 5.2389 08.04.2004-09:00:00 5.2389 08.04.2004-10:00:00 5.2353 08.04.2004-11:00:00 5.2298 08.04.2004-12:00:00 5.2244 08.04.2004-13:00:00 5.2208 08.04.2004-14:00:00 5.2172 08.04.2004-15:00:00 5.2172 08.04.2004-16:00:00 5.2172 08.04.2004-17:00:00 5.2172 08.04.2004-18:00:00 5.2117 08.04.2004-19:00:00 5.2099 08.04.2004-20:00:00 5.2099 08.04.2004-21:00:00 5.2099 08.04.2004-22:00:00 5.2135 08.04.2004-23:00:00 5.2135 08.05.2004-00:00:00 5.2135 08.05.2004-01:00:00 5.2117 08.05.2004-02:00:00 5.2099 08.05.2004-03:00:00 5.2099 08.05.2004-04:00:00 5.2099 08.05.2004-05:00:00 5.2063 08.05.2004-06:00:00 5.2063 08.05.2004-07:00:00 5.2045 08.05.2004-08:00:00 5.2045 08.05.2004-09:00:00 5.2027 08.05.2004-10:00:00 5.2009 08.05.2004-11:00:00 5.2009 08.05.2004-12:00:00 5.1954 08.05.2004-13:00:00 5.1954 08.05.2004-14:00:00 5.1936 08.05.2004-15:00:00 5.1918 08.05.2004-16:00:00 5.1900 08.05.2004-17:00:00 5.1900 08.05.2004-18:00:00 5.1882 08.05.2004-19:00:00 5.1882 08.05.2004-20:00:00 5.1882 08.05.2004-21:00:00 5.1882 08.05.2004-22:00:00 5.1864 08.05.2004-23:00:00 5.1900 08.06.2004-00:00:00 5.1900 08.06.2004-01:00:00 5.1882 08.06.2004-02:00:00 5.1882 08.06.2004-03:00:00 5.1882 08.06.2004-04:00:00 5.1882 08.06.2004-05:00:00 5.1882 08.06.2004-06:00:00 5.1846 08.06.2004-07:00:00 5.1846 08.06.2004-08:00:00 5.1846 08.06.2004-09:00:00 5.1792 08.06.2004-10:00:00 5.1792 08.06.2004-11:00:00 5.1792 08.06.2004-12:00:00 5.1882 08.06.2004-13:00:00 5.2081 08.06.2004-14:00:00 5.2696 08.06.2004-15:00:00 5.3257 08.06.2004-16:00:00 5.4072 08.06.2004-17:00:00 5.4832 08.06.2004-18:00:00 5.5429 08.06.2004-19:00:00 5.5954 08.06.2004-20:00:00 5.6207 08.06.2004-21:00:00 5.6406 08.06.2004-22:00:00 5.6533 08.06.2004-23:00:00 5.6587 08.07.2004-00:00:00 5.6732 08.07.2004-01:00:00 5.6840 08.07.2004-02:00:00 5.6913 08.07.2004-03:00:00 5.7021 08.07.2004-04:00:00 5.7275 08.07.2004-05:00:00 5.7311 08.07.2004-06:00:00 5.7474 08.07.2004-07:00:00 5.7546 08.07.2004-08:00:00 5.7582 08.07.2004-09:00:00 5.7763 08.07.2004-10:00:00 5.7818 08.07.2004-11:00:00 5.7872 08.07.2004-12:00:00 5.7999 08.07.2004-13:00:00 5.8053 08.07.2004-14:00:00 5.8107 08.07.2004-15:00:00 5.8161 08.07.2004-16:00:00 5.8216 08.07.2004-17:00:00 5.8252 08.07.2004-18:00:00 5.8288 08.07.2004-19:00:00 5.8288 08.07.2004-20:00:00 5.8342 08.07.2004-21:00:00 5.8379 08.07.2004-22:00:00 5.8415 08.07.2004-23:00:00 5.8379 08.08.2004-00:00:00 5.8379 08.08.2004-01:00:00 5.8379 08.08.2004-02:00:00 5.8342 08.08.2004-03:00:00 5.8342 08.08.2004-04:00:00 5.8360 08.08.2004-05:00:00 5.8288 08.08.2004-06:00:00 5.8252 08.08.2004-07:00:00 5.8252 08.08.2004-08:00:00 5.8252 08.08.2004-09:00:00 5.8216 08.08.2004-10:00:00 5.8216 08.08.2004-11:00:00 5.8161 08.08.2004-12:00:00 5.8161 08.08.2004-13:00:00 5.8107 08.08.2004-14:00:00 5.8089 08.08.2004-15:00:00 5.8035 08.08.2004-16:00:00 5.7980 08.08.2004-17:00:00 5.7944 08.08.2004-18:00:00 5.7944 08.08.2004-19:00:00 5.7980 08.08.2004-20:00:00 5.7980 08.08.2004-21:00:00 5.7962 08.08.2004-22:00:00 5.7872 08.08.2004-23:00:00 5.7872 08.09.2004-00:00:00 5.7854 08.09.2004-01:00:00 5.7854 08.09.2004-02:00:00 5.7854 08.09.2004-03:00:00 5.7836 08.09.2004-04:00:00 5.7836 08.09.2004-05:00:00 5.7836 08.09.2004-06:00:00 5.7799 08.09.2004-07:00:00 5.7763 08.09.2004-08:00:00 5.7709 08.09.2004-09:00:00 5.7727 08.09.2004-10:00:00 5.7691 08.09.2004-11:00:00 5.7727 08.09.2004-12:00:00 5.7709 08.09.2004-13:00:00 5.7691 08.09.2004-14:00:00 5.7637 08.09.2004-15:00:00 5.7600 08.09.2004-16:00:00 5.7582 08.09.2004-17:00:00 5.7546 08.09.2004-18:00:00 5.7528 08.09.2004-19:00:00 5.7474 08.09.2004-20:00:00 5.7456 08.09.2004-21:00:00 5.7456 08.09.2004-22:00:00 5.7438 08.09.2004-23:00:00 5.7456 08.10.2004-00:00:00 5.7438 08.10.2004-01:00:00 5.7401 08.10.2004-02:00:00 5.7401 08.10.2004-03:00:00 5.7419 08.10.2004-04:00:00 5.7401 08.10.2004-05:00:00 5.7419 08.10.2004-06:00:00 5.7419 08.10.2004-07:00:00 5.7383 08.10.2004-08:00:00 5.7293 08.10.2004-09:00:00 5.7275 08.10.2004-10:00:00 5.7220 08.10.2004-11:00:00 5.7202 08.10.2004-12:00:00 5.7202 08.10.2004-13:00:00 5.7184 08.10.2004-14:00:00 5.7166 08.10.2004-15:00:00 5.7148 08.10.2004-16:00:00 5.7076 08.10.2004-17:00:00 5.7058 08.10.2004-18:00:00 5.7039 08.10.2004-19:00:00 5.6967 08.10.2004-20:00:00 5.6967 08.10.2004-21:00:00 5.6967 08.10.2004-22:00:00 5.6913 08.10.2004-23:00:00 5.6895 08.11.2004-00:00:00 5.6895 08.11.2004-01:00:00 5.6822 08.11.2004-02:00:00 5.6822 08.11.2004-03:00:00 5.6822 08.11.2004-04:00:00 5.6804 08.11.2004-05:00:00 5.6750 08.11.2004-06:00:00 5.6714 08.11.2004-07:00:00 5.6750 08.11.2004-08:00:00 5.6714 08.11.2004-09:00:00 5.6678 08.11.2004-10:00:00 5.6678 08.11.2004-11:00:00 5.6659 08.11.2004-12:00:00 5.6641 08.11.2004-13:00:00 5.6623 08.11.2004-14:00:00 5.6623 08.11.2004-15:00:00 5.6623 08.11.2004-16:00:00 5.6623 08.11.2004-17:00:00 5.6587 08.11.2004-18:00:00 5.6478 08.11.2004-19:00:00 5.6442 08.11.2004-20:00:00 5.6478 08.11.2004-21:00:00 5.6460 08.11.2004-22:00:00 5.6460 08.11.2004-23:00:00 5.6460 08.12.2004-00:00:00 5.6442 08.12.2004-01:00:00 5.6406 08.12.2004-02:00:00 5.6388 08.12.2004-03:00:00 5.6352 08.12.2004-04:00:00 5.6370 08.12.2004-05:00:00 5.6352 08.12.2004-06:00:00 5.6316 08.12.2004-07:00:00 5.6316 08.12.2004-08:00:00 5.6225 08.12.2004-09:00:00 5.6207 08.12.2004-10:00:00 5.6153 08.12.2004-11:00:00 5.6080 08.12.2004-12:00:00 5.6026 08.12.2004-13:00:00 5.5990 08.12.2004-14:00:00 5.5972 08.12.2004-15:00:00 5.5936 08.12.2004-16:00:00 5.5936 08.12.2004-17:00:00 5.5917 08.12.2004-18:00:00 5.5899 08.12.2004-19:00:00 5.5917 08.12.2004-20:00:00 5.5954 08.12.2004-21:00:00 5.5917 08.12.2004-22:00:00 5.5899 08.12.2004-23:00:00 5.5899 08.13.2004-00:00:00 5.5863 08.13.2004-01:00:00 5.5863 08.13.2004-02:00:00 5.5845 08.13.2004-03:00:00 5.5809 08.13.2004-04:00:00 5.5809 08.13.2004-05:00:00 5.5791 08.13.2004-06:00:00 5.5791 08.13.2004-07:00:00 5.5718 08.13.2004-08:00:00 5.5718 08.13.2004-09:00:00 5.5700 08.13.2004-10:00:00 5.5682 08.13.2004-11:00:00 5.5682 08.13.2004-12:00:00 5.5610 08.13.2004-13:00:00 5.5592 08.13.2004-14:00:00 5.5537 08.13.2004-15:00:00 5.5537 08.13.2004-16:00:00 5.5501 08.13.2004-17:00:00 5.5483 08.13.2004-18:00:00 5.5447 08.13.2004-19:00:00 5.5447 08.13.2004-20:00:00 5.5447 08.13.2004-21:00:00 5.5429 08.13.2004-22:00:00 5.5429 08.13.2004-23:00:00 5.5429 08.14.2004-00:00:00 5.5429 08.14.2004-01:00:00 5.5429 08.14.2004-02:00:00 5.5429 08.14.2004-03:00:00 5.5393 08.14.2004-04:00:00 5.5393 08.14.2004-05:00:00 5.5375 08.14.2004-06:00:00 5.5284 08.14.2004-07:00:00 5.5266 08.14.2004-08:00:00 5.5248 08.14.2004-09:00:00 5.5212 08.14.2004-10:00:00 5.5176 08.14.2004-11:00:00 5.5176 08.14.2004-12:00:00 5.5176 08.14.2004-13:00:00 5.5157 08.14.2004-14:00:00 5.5139 08.14.2004-15:00:00 5.5121 08.14.2004-16:00:00 5.5121 08.14.2004-17:00:00 5.5067 08.14.2004-18:00:00 5.5049 08.14.2004-19:00:00 5.5067 08.14.2004-20:00:00 5.5049 08.14.2004-21:00:00 5.5049 08.14.2004-22:00:00 5.5049 08.14.2004-23:00:00 5.5049 08.15.2004-00:00:00 5.5049 08.15.2004-01:00:00 5.5031 08.15.2004-02:00:00 5.5031 08.15.2004-03:00:00 5.5013 08.15.2004-04:00:00 5.4995 08.15.2004-05:00:00 5.4995 08.15.2004-06:00:00 5.4995 08.15.2004-07:00:00 5.4976 08.15.2004-08:00:00 5.4958 08.15.2004-09:00:00 5.4958 08.15.2004-10:00:00 5.4922 08.15.2004-11:00:00 5.4886 08.15.2004-12:00:00 5.4850 08.15.2004-13:00:00 5.4850 08.15.2004-14:00:00 5.4850 08.15.2004-15:00:00 5.4796 08.15.2004-16:00:00 5.4796 08.15.2004-17:00:00 5.4796 08.15.2004-18:00:00 5.4796 08.15.2004-19:00:00 5.4796 08.15.2004-20:00:00 5.4796 08.15.2004-21:00:00 5.4796 08.15.2004-22:00:00 5.4741 08.15.2004-23:00:00 5.4705 08.16.2004-00:00:00 5.4705 08.16.2004-01:00:00 5.4705 08.16.2004-02:00:00 5.4669 08.16.2004-03:00:00 5.4669 08.16.2004-04:00:00 5.4651 08.16.2004-05:00:00 5.4651 08.16.2004-06:00:00 5.4651 08.16.2004-07:00:00 5.4596 08.16.2004-08:00:00 5.4578 08.16.2004-09:00:00 5.4578 08.16.2004-10:00:00 5.4542 08.16.2004-11:00:00 5.4524 08.16.2004-12:00:00 5.4470 08.16.2004-13:00:00 5.4434 08.16.2004-14:00:00 5.4397 08.16.2004-15:00:00 5.4361 08.16.2004-16:00:00 5.4343 08.16.2004-17:00:00 5.4289 08.16.2004-18:00:00 5.4271 08.16.2004-19:00:00 5.4235 08.16.2004-20:00:00 5.4235 08.16.2004-21:00:00 5.4216 08.16.2004-22:00:00 5.4235 08.16.2004-23:00:00 5.4216 08.17.2004-00:00:00 5.4235 08.17.2004-01:00:00 5.4235 08.17.2004-02:00:00 5.4235 08.17.2004-03:00:00 5.4235 08.17.2004-04:00:00 5.4235 08.17.2004-05:00:00 5.4235 08.17.2004-06:00:00 5.4235 08.17.2004-07:00:00 5.4216 08.17.2004-08:00:00 5.4180 08.17.2004-09:00:00 5.4162 08.17.2004-10:00:00 5.4144 08.17.2004-11:00:00 5.4162 08.17.2004-12:00:00 5.4162 08.17.2004-13:00:00 5.4162 08.17.2004-14:00:00 5.4126 08.17.2004-15:00:00 5.4108 08.17.2004-16:00:00 5.4108 08.17.2004-17:00:00 5.4090 08.17.2004-18:00:00 5.4072 08.17.2004-19:00:00 5.4072 08.17.2004-20:00:00 5.4072 08.17.2004-21:00:00 5.4072 08.17.2004-22:00:00 5.4054 08.17.2004-23:00:00 5.4072 08.18.2004-00:00:00 5.4090 08.18.2004-01:00:00 5.4072 08.18.2004-02:00:00 5.4054 08.18.2004-03:00:00 5.4072 08.18.2004-04:00:00 5.4072 08.18.2004-05:00:00 5.4072 08.18.2004-06:00:00 5.4072 08.18.2004-07:00:00 5.3999 08.18.2004-08:00:00 5.3981 08.18.2004-09:00:00 5.3981 08.18.2004-10:00:00 5.3963 08.18.2004-11:00:00 5.3927 08.18.2004-12:00:00 5.3927 08.18.2004-13:00:00 5.3836 08.18.2004-14:00:00 5.3836 08.18.2004-15:00:00 5.3800 08.18.2004-16:00:00 5.3782 08.18.2004-17:00:00 5.3782 08.18.2004-18:00:00 5.3746 08.18.2004-19:00:00 5.3710 08.18.2004-20:00:00 5.3728 08.18.2004-21:00:00 5.3728 08.18.2004-22:00:00 5.3710 08.18.2004-23:00:00 5.3692 08.19.2004-00:00:00 5.3710 08.19.2004-01:00:00 5.3728 08.19.2004-02:00:00 5.3746 08.19.2004-03:00:00 5.3764 08.19.2004-04:00:00 5.3746 08.19.2004-05:00:00 5.3746 08.19.2004-06:00:00 5.3692 08.19.2004-07:00:00 5.3692 08.19.2004-08:00:00 5.3674 08.19.2004-09:00:00 5.3619 08.19.2004-10:00:00 5.3565 08.19.2004-11:00:00 5.3547 08.19.2004-12:00:00 5.3511 08.19.2004-13:00:00 5.3474 08.19.2004-14:00:00 5.3438 08.19.2004-15:00:00 5.3366 08.19.2004-16:00:00 5.3330 08.19.2004-17:00:00 5.3275 08.19.2004-18:00:00 5.3275 08.19.2004-19:00:00 5.3294 08.19.2004-20:00:00 5.3294 08.19.2004-21:00:00 5.3312 08.19.2004-22:00:00 5.3312 08.19.2004-23:00:00 5.3312 08.20.2004-00:00:00 5.3294 08.20.2004-01:00:00 5.3294 08.20.2004-02:00:00 5.3275 08.20.2004-03:00:00 5.3275 08.20.2004-04:00:00 5.3257 08.20.2004-05:00:00 5.3257 08.20.2004-06:00:00 5.3257 08.20.2004-07:00:00 5.3221 08.20.2004-08:00:00 5.3221 08.20.2004-09:00:00 5.3185 08.20.2004-10:00:00 5.3094 08.20.2004-11:00:00 5.3058 08.20.2004-12:00:00 5.3022 08.20.2004-13:00:00 5.2913 08.20.2004-14:00:00 5.2841 08.20.2004-15:00:00 5.2787 08.20.2004-16:00:00 5.2733 08.20.2004-17:00:00 5.2714 08.20.2004-18:00:00 5.2696 08.20.2004-19:00:00 5.2714 08.20.2004-20:00:00 5.2678 08.20.2004-21:00:00 5.2678 08.20.2004-22:00:00 5.2660 08.20.2004-23:00:00 5.2660 08.21.2004-00:00:00 5.2642 08.21.2004-01:00:00 5.2624 08.21.2004-02:00:00 5.2588 08.21.2004-03:00:00 5.2588 08.21.2004-04:00:00 5.2588 08.21.2004-05:00:00 5.2588 08.21.2004-06:00:00 5.2588 08.21.2004-07:00:00 5.2570 08.21.2004-08:00:00 5.2570 08.21.2004-09:00:00 5.2552 08.21.2004-10:00:00 5.2533 08.21.2004-11:00:00 5.2533 08.21.2004-12:00:00 5.2533 08.21.2004-13:00:00 5.2515 08.21.2004-14:00:00 5.2497 08.21.2004-15:00:00 5.2515 08.21.2004-16:00:00 5.2515 08.21.2004-17:00:00 5.2515 08.21.2004-18:00:00 5.2479 08.21.2004-19:00:00 5.2461 08.21.2004-20:00:00 5.2461 08.21.2004-21:00:00 5.2443 08.21.2004-22:00:00 5.2461 08.21.2004-23:00:00 5.2570 08.22.2004-00:00:00 5.3257 08.22.2004-01:00:00 5.3547 08.22.2004-02:00:00 5.5393 08.22.2004-03:00:00 5.7365 08.22.2004-04:00:00 5.8867 08.22.2004-05:00:00 6.0242 08.22.2004-06:00:00 6.1093 08.22.2004-07:00:00 6.2016 08.22.2004-08:00:00 6.2903 08.22.2004-09:00:00 6.3482 08.22.2004-10:00:00 6.4115 08.22.2004-11:00:00 6.4549 08.22.2004-12:00:00 6.5382 08.22.2004-13:00:00 6.6269 08.22.2004-14:00:00 6.6685 08.22.2004-15:00:00 6.7173 08.22.2004-16:00:00 6.7608 08.22.2004-17:00:00 6.7879 08.22.2004-18:00:00 6.8169 08.22.2004-19:00:00 6.8440 08.22.2004-20:00:00 6.8621 08.22.2004-21:00:00 6.8856 08.22.2004-22:00:00 6.9019 08.22.2004-23:00:00 6.9381 08.23.2004-00:00:00 6.9544 08.23.2004-01:00:00 6.9779 08.23.2004-02:00:00 6.9960 08.23.2004-03:00:00 7.0286 08.23.2004-04:00:00 7.0539 08.23.2004-05:00:00 7.0630 08.23.2004-06:00:00 7.0811 08.23.2004-07:00:00 7.1100 08.23.2004-08:00:00 7.1354 08.23.2004-09:00:00 7.1643 08.23.2004-10:00:00 7.1842 08.23.2004-11:00:00 7.2240 08.23.2004-12:00:00 7.2494 08.23.2004-13:00:00 7.2584 08.23.2004-14:00:00 7.2801 08.23.2004-15:00:00 7.3073 08.23.2004-16:00:00 7.3163 08.23.2004-17:00:00 7.3996 08.23.2004-18:00:00 7.6746 08.23.2004-19:00:00 7.8646 08.23.2004-20:00:00 7.9443 08.23.2004-21:00:00 8.0275 08.23.2004-22:00:00 8.0981 08.23.2004-23:00:00 8.1560 08.24.2004-00:00:00 8.2121 08.24.2004-01:00:00 8.2736 08.24.2004-02:00:00 8.3062 08.24.2004-03:00:00 8.3388 08.24.2004-04:00:00 8.3713 08.24.2004-05:00:00 8.3786 08.24.2004-06:00:00 8.4256 08.24.2004-07:00:00 8.4980 08.24.2004-08:00:00 8.5378 08.24.2004-09:00:00 8.6084 08.24.2004-10:00:00 8.6392 08.24.2004-11:00:00 8.6772 08.24.2004-12:00:00 8.7188 08.24.2004-13:00:00 8.7984 08.24.2004-14:00:00 8.8726 08.24.2004-15:00:00 8.9540 08.24.2004-16:00:00 9.0300 08.24.2004-17:00:00 9.1314 08.24.2004-18:00:00 9.1857 08.24.2004-19:00:00 9.2599 08.24.2004-20:00:00 9.3232 08.24.2004-21:00:00 9.4010 08.24.2004-22:00:00 9.4589 08.24.2004-23:00:00 9.5060 08.25.2004-00:00:00 9.5422 08.25.2004-01:00:00 9.7973 08.25.2004-02:00:00 10.1810 08.25.2004-03:00:00 10.3674 08.25.2004-04:00:00 10.4796 08.25.2004-05:00:00 10.5899 08.25.2004-06:00:00 10.7021 08.25.2004-07:00:00 10.8342 08.25.2004-08:00:00 10.9084 08.25.2004-09:00:00 11.0785 08.25.2004-10:00:00 11.2052 08.25.2004-11:00:00 11.2848 08.25.2004-12:00:00 11.4586 08.25.2004-13:00:00 11.7282 08.25.2004-14:00:00 11.9218 08.25.2004-15:00:00 12.2168 08.25.2004-16:00:00 12.4231 08.25.2004-17:00:00 12.6656 08.25.2004-18:00:00 12.8194 08.25.2004-19:00:00 12.9316 08.25.2004-20:00:00 13.0112 08.25.2004-21:00:00 13.1198 08.25.2004-22:00:00 13.2609 08.25.2004-23:00:00 13.3894 08.26.2004-00:00:00 13.4853 08.26.2004-01:00:00 13.7369 08.26.2004-02:00:00 13.9359 08.26.2004-03:00:00 13.9758 08.26.2004-04:00:00 14.0029 08.26.2004-05:00:00 14.0355 08.26.2004-06:00:00 14.0771 08.26.2004-07:00:00 14.1079 08.26.2004-08:00:00 14.1205 08.26.2004-09:00:00 14.1024 08.26.2004-10:00:00 14.0735 08.26.2004-11:00:00 14.0373 08.26.2004-12:00:00 14.0138 08.26.2004-13:00:00 13.9993 08.26.2004-14:00:00 13.9540 08.26.2004-15:00:00 13.9341 08.26.2004-16:00:00 13.8907 08.26.2004-17:00:00 13.8563 08.26.2004-18:00:00 13.8056 08.26.2004-19:00:00 13.7767 08.26.2004-20:00:00 13.7224 08.26.2004-21:00:00 13.6844 08.26.2004-22:00:00 13.6518 08.26.2004-23:00:00 13.6211 08.27.2004-00:00:00 13.5776 08.27.2004-01:00:00 13.5613 08.27.2004-02:00:00 13.5270 08.27.2004-03:00:00 13.4944 08.27.2004-04:00:00 13.4654 08.27.2004-05:00:00 13.4274 08.27.2004-06:00:00 13.3931 08.27.2004-07:00:00 13.3569 08.27.2004-08:00:00 13.3261 08.27.2004-09:00:00 13.2917 08.27.2004-10:00:00 13.2501 08.27.2004-11:00:00 13.2266 08.27.2004-12:00:00 13.1868 08.27.2004-13:00:00 13.1668 08.27.2004-14:00:00 13.1397 08.27.2004-15:00:00 13.1198 08.27.2004-16:00:00 13.0818 08.27.2004-17:00:00 13.0492 08.27.2004-18:00:00 13.0148 08.27.2004-19:00:00 12.9805 08.27.2004-20:00:00 12.9334 08.27.2004-21:00:00 12.9063 08.27.2004-22:00:00 12.8773 08.27.2004-23:00:00 12.8628 08.28.2004-00:00:00 12.8357 08.28.2004-01:00:00 12.8140 08.28.2004-02:00:00 12.7941 08.28.2004-03:00:00 12.7723 08.28.2004-04:00:00 12.7579 08.28.2004-05:00:00 12.7289 08.28.2004-06:00:00 12.7199 08.28.2004-07:00:00 12.6891 08.28.2004-08:00:00 12.6511 08.28.2004-09:00:00 12.6294 08.28.2004-10:00:00 12.6077 08.28.2004-11:00:00 12.5986 08.28.2004-12:00:00 12.5697 08.28.2004-13:00:00 12.5461 08.28.2004-14:00:00 12.5299 08.28.2004-15:00:00 12.5100 08.28.2004-16:00:00 12.4810 08.28.2004-17:00:00 12.4502 08.28.2004-18:00:00 12.4249 08.28.2004-19:00:00 12.3978 08.28.2004-20:00:00 12.3724 08.28.2004-21:00:00 12.3507 08.28.2004-22:00:00 12.3272 08.28.2004-23:00:00 12.2964 08.29.2004-00:00:00 12.2584 08.29.2004-01:00:00 12.2240 08.29.2004-02:00:00 12.1770 08.29.2004-03:00:00 12.1589 08.29.2004-04:00:00 12.1263 08.29.2004-05:00:00 12.0937 08.29.2004-06:00:00 12.0811 08.29.2004-07:00:00 12.0575 08.29.2004-08:00:00 12.0304 08.29.2004-09:00:00 11.9996 08.29.2004-10:00:00 11.9761 08.29.2004-11:00:00 11.9417 08.29.2004-12:00:00 11.9146 08.29.2004-13:00:00 11.8802 08.29.2004-14:00:00 11.8368 08.29.2004-15:00:00 11.7988 08.29.2004-16:00:00 11.7716 08.29.2004-17:00:00 11.7372 08.29.2004-18:00:00 11.7029 08.29.2004-19:00:00 11.6667 08.29.2004-20:00:00 11.6323 08.29.2004-21:00:00 11.6088 08.29.2004-22:00:00 11.5816 08.29.2004-23:00:00 11.5472 08.30.2004-00:00:00 11.5255 08.30.2004-01:00:00 11.4948 08.30.2004-02:00:00 11.4658 08.30.2004-03:00:00 11.4224 08.30.2004-04:00:00 11.3844 08.30.2004-05:00:00 11.3464 08.30.2004-06:00:00 11.3228 08.30.2004-07:00:00 11.2885 08.30.2004-08:00:00 11.2486 08.30.2004-09:00:00 11.2233 08.30.2004-10:00:00 11.2016 08.30.2004-11:00:00 11.1672 08.30.2004-12:00:00 11.0984 08.30.2004-13:00:00 11.0749 08.30.2004-14:00:00 11.0478 08.30.2004-15:00:00 11.0098 08.30.2004-16:00:00 10.9718 08.30.2004-17:00:00 10.9446 08.30.2004-18:00:00 10.9211 08.30.2004-19:00:00 10.8994 08.30.2004-20:00:00 10.8849 08.30.2004-21:00:00 10.8650 08.30.2004-22:00:00 10.8342 08.30.2004-23:00:00 10.8143 08.31.2004-00:00:00 10.7908 08.31.2004-01:00:00 10.7546 08.31.2004-02:00:00 10.7220 08.31.2004-03:00:00 10.7003 08.31.2004-04:00:00 10.6822 08.31.2004-05:00:00 10.6533 08.31.2004-06:00:00 10.6298 08.31.2004-07:00:00 10.5936 08.31.2004-08:00:00 10.5718 08.31.2004-09:00:00 10.5375 08.31.2004-10:00:00 10.5085 08.31.2004-11:00:00 10.4615 08.31.2004-12:00:00 10.4307 08.31.2004-13:00:00 10.3927 08.31.2004-14:00:00 10.3637 08.31.2004-15:00:00 10.3312 08.31.2004-16:00:00 10.3004 08.31.2004-17:00:00 10.2787 08.31.2004-18:00:00 10.2624 08.31.2004-19:00:00 10.2334 08.31.2004-20:00:00 10.2208 08.31.2004-21:00:00 10.1991 08.31.2004-22:00:00 10.1810 08.31.2004-23:00:00 10.1701 09.01.2004-00:00:00 10.1466 09.01.2004-01:00:00 10.1321 09.01.2004-02:00:00 10.1140 09.01.2004-03:00:00 10.1068 09.01.2004-04:00:00 10.0977 09.01.2004-05:00:00 10.0851 09.01.2004-06:00:00 10.0615 09.01.2004-07:00:00 10.0507 09.01.2004-08:00:00 10.0326 09.01.2004-09:00:00 10.0181 09.01.2004-10:00:00 10.0018 09.01.2004-11:00:00 9.9819 09.01.2004-12:00:00 9.9566 09.01.2004-13:00:00 9.9330 09.01.2004-14:00:00 9.9131 09.01.2004-15:00:00 9.8842 09.01.2004-16:00:00 9.8534 09.01.2004-17:00:00 9.8317 09.01.2004-18:00:00 9.8227 09.01.2004-19:00:00 9.8118 09.01.2004-20:00:00 9.7991 09.01.2004-21:00:00 9.7919 09.01.2004-22:00:00 9.7973 09.01.2004-23:00:00 9.7883 09.02.2004-00:00:00 9.7828 09.02.2004-01:00:00 9.7792 09.02.2004-02:00:00 9.7666 09.02.2004-03:00:00 9.7647 09.02.2004-04:00:00 9.7611 09.02.2004-05:00:00 9.7557 09.02.2004-06:00:00 9.7430 09.02.2004-07:00:00 9.7394 09.02.2004-08:00:00 9.7267 09.02.2004-09:00:00 9.7231 09.02.2004-10:00:00 9.7086 09.02.2004-11:00:00 9.6887 09.02.2004-12:00:00 9.6779 09.02.2004-13:00:00 9.7032 09.02.2004-14:00:00 9.6942 09.02.2004-15:00:00 9.7050 09.02.2004-16:00:00 9.7050 09.02.2004-17:00:00 9.6978 09.02.2004-18:00:00 9.6924 09.02.2004-19:00:00 9.6833 09.02.2004-20:00:00 9.6706 09.02.2004-21:00:00 9.6598 09.02.2004-22:00:00 9.6562 09.02.2004-23:00:00 9.6507 09.03.2004-00:00:00 9.6345 09.03.2004-01:00:00 9.6345 09.03.2004-02:00:00 9.6200 09.03.2004-03:00:00 9.6073 09.03.2004-04:00:00 9.5965 09.03.2004-05:00:00 9.5874 09.03.2004-06:00:00 9.5784 09.03.2004-07:00:00 9.5747 09.03.2004-08:00:00 9.5657 09.03.2004-09:00:00 9.5512 09.03.2004-10:00:00 9.5458 09.03.2004-11:00:00 9.5259 09.03.2004-12:00:00 9.5168 09.03.2004-13:00:00 9.5114 09.03.2004-14:00:00 9.4897 09.03.2004-15:00:00 9.4788 09.03.2004-16:00:00 9.4698 09.03.2004-17:00:00 9.4589 09.03.2004-18:00:00 9.4499 09.03.2004-19:00:00 9.4336 09.03.2004-20:00:00 9.4318 09.03.2004-21:00:00 9.4300 09.03.2004-22:00:00 9.4282 09.03.2004-23:00:00 9.4173 09.04.2004-00:00:00 9.4101 09.04.2004-01:00:00 9.4010 09.04.2004-02:00:00 9.3938 09.04.2004-03:00:00 9.3920 09.04.2004-04:00:00 9.3865 09.04.2004-05:00:00 9.3775 09.04.2004-06:00:00 9.3721 09.04.2004-07:00:00 9.3576 09.04.2004-08:00:00 9.3431 09.04.2004-09:00:00 9.3322 09.04.2004-10:00:00 9.3304 09.04.2004-11:00:00 9.3250 09.04.2004-12:00:00 9.3178 09.04.2004-13:00:00 9.3105 09.04.2004-14:00:00 9.3015 09.04.2004-15:00:00 9.2942 09.04.2004-16:00:00 9.2834 09.04.2004-17:00:00 9.2798 09.04.2004-18:00:00 9.2743 09.04.2004-19:00:00 9.2689 09.04.2004-20:00:00 9.2635 09.04.2004-21:00:00 9.2544 09.04.2004-22:00:00 9.2454 09.04.2004-23:00:00 9.2345 09.05.2004-00:00:00 9.2255 09.05.2004-01:00:00 9.2182 09.05.2004-02:00:00 9.2128 09.05.2004-03:00:00 9.2001 09.05.2004-04:00:00 9.1929 09.05.2004-05:00:00 9.1857 09.05.2004-06:00:00 9.1766 09.05.2004-07:00:00 9.1730 09.05.2004-08:00:00 9.1676 09.05.2004-09:00:00 9.1549 09.05.2004-10:00:00 9.1440 09.05.2004-11:00:00 9.1350 09.05.2004-12:00:00 9.1205 09.05.2004-13:00:00 9.1042 09.05.2004-14:00:00 9.0970 09.05.2004-15:00:00 9.0789 09.05.2004-16:00:00 9.0626 09.05.2004-17:00:00 9.0499 09.05.2004-18:00:00 9.0445 09.05.2004-19:00:00 9.0355 09.05.2004-20:00:00 9.0337 09.05.2004-21:00:00 9.0264 09.05.2004-22:00:00 9.0246 09.05.2004-23:00:00 9.0210 09.06.2004-00:00:00 9.0101 09.06.2004-01:00:00 9.0065 09.06.2004-02:00:00 8.9957 09.06.2004-03:00:00 8.9848 09.06.2004-04:00:00 8.9776 09.06.2004-05:00:00 8.9667 09.06.2004-06:00:00 8.9613 09.06.2004-07:00:00 8.9504 09.06.2004-08:00:00 8.9414 09.06.2004-09:00:00 8.9305 09.06.2004-10:00:00 8.9197 09.06.2004-11:00:00 8.9052 09.06.2004-12:00:00 8.8925 09.06.2004-13:00:00 8.8816 09.06.2004-14:00:00 8.8708 09.06.2004-15:00:00 8.8636 09.06.2004-16:00:00 8.8527 09.06.2004-17:00:00 8.8491 09.06.2004-18:00:00 8.8418 09.06.2004-19:00:00 8.8292 09.06.2004-20:00:00 8.8201 09.06.2004-21:00:00 8.8183 09.06.2004-22:00:00 8.8093 09.06.2004-23:00:00 8.7984 09.07.2004-00:00:00 8.7948 09.07.2004-01:00:00 8.7930 09.07.2004-02:00:00 8.7894 09.07.2004-03:00:00 8.7875 09.07.2004-04:00:00 8.7785 09.07.2004-05:00:00 8.7731 09.07.2004-06:00:00 8.7695 09.07.2004-07:00:00 8.7622 09.07.2004-08:00:00 8.7604 09.07.2004-09:00:00 8.7441 09.07.2004-10:00:00 8.7333 09.07.2004-11:00:00 8.7188 09.07.2004-12:00:00 8.7061 09.07.2004-13:00:00 8.7007 09.07.2004-14:00:00 8.6898 09.07.2004-15:00:00 8.6754 09.07.2004-16:00:00 8.6699 09.07.2004-17:00:00 8.6663 09.07.2004-18:00:00 8.6591 09.07.2004-19:00:00 8.6518 09.07.2004-20:00:00 8.6464 09.07.2004-21:00:00 8.6410 09.07.2004-22:00:00 8.6355 09.07.2004-23:00:00 8.6355 09.08.2004-00:00:00 8.6355 09.08.2004-01:00:00 8.6283 09.08.2004-02:00:00 8.6247 09.08.2004-03:00:00 8.6156 09.08.2004-04:00:00 8.6084 09.08.2004-05:00:00 8.6066 09.08.2004-06:00:00 8.6048 09.08.2004-07:00:00 8.5993 09.08.2004-08:00:00 8.5957 09.08.2004-09:00:00 8.5849 09.08.2004-10:00:00 8.5722 09.08.2004-11:00:00 8.5577 09.08.2004-12:00:00 8.5451 09.08.2004-13:00:00 8.5433 09.08.2004-14:00:00 8.5378 09.08.2004-15:00:00 8.5306 09.08.2004-16:00:00 8.5252 09.08.2004-17:00:00 8.5107 09.08.2004-18:00:00 8.5016 09.08.2004-19:00:00 8.4962 09.08.2004-20:00:00 8.4908 09.08.2004-21:00:00 8.4835 09.08.2004-22:00:00 8.4799 09.08.2004-23:00:00 8.4763 09.09.2004-00:00:00 8.4727 09.09.2004-01:00:00 8.4691 09.09.2004-02:00:00 8.4654 09.09.2004-03:00:00 8.4618 09.09.2004-04:00:00 8.4528 09.09.2004-05:00:00 8.4473 09.09.2004-06:00:00 8.4419 09.09.2004-07:00:00 8.4347 09.09.2004-08:00:00 8.4311 09.09.2004-09:00:00 8.4347 09.09.2004-10:00:00 8.4311 09.09.2004-11:00:00 8.4311 09.09.2004-12:00:00 8.4184 09.09.2004-13:00:00 8.4184 09.09.2004-14:00:00 8.4220 09.09.2004-15:00:00 8.4148 09.09.2004-16:00:00 8.4148 09.09.2004-17:00:00 8.4093 09.09.2004-18:00:00 8.4075 09.09.2004-19:00:00 8.4057 09.09.2004-20:00:00 8.4057 09.09.2004-21:00:00 8.4021 09.09.2004-22:00:00 8.4021 09.09.2004-23:00:00 8.3985 09.10.2004-00:00:00 8.3931 09.10.2004-01:00:00 8.3912 09.10.2004-02:00:00 8.3894 09.10.2004-03:00:00 8.3876 09.10.2004-04:00:00 8.3876 09.10.2004-05:00:00 8.3840 09.10.2004-06:00:00 8.3804 09.10.2004-07:00:00 8.3786 09.10.2004-08:00:00 8.3731 09.10.2004-09:00:00 8.3695 09.10.2004-10:00:00 8.3623 09.10.2004-11:00:00 8.3514 09.10.2004-12:00:00 8.3442 09.10.2004-13:00:00 8.3315 09.10.2004-14:00:00 8.3279 09.10.2004-15:00:00 8.3243 09.10.2004-16:00:00 8.3170 09.10.2004-17:00:00 8.3152 09.10.2004-18:00:00 8.3116 09.10.2004-19:00:00 8.3080 09.10.2004-20:00:00 8.3044 09.10.2004-21:00:00 8.3243 09.10.2004-22:00:00 8.3460 09.10.2004-23:00:00 8.4220 09.11.2004-00:00:00 8.4636 09.11.2004-01:00:00 8.5215 09.11.2004-02:00:00 8.5632 09.11.2004-03:00:00 8.6084 09.11.2004-04:00:00 8.6355 09.11.2004-05:00:00 8.6862 09.11.2004-06:00:00 8.7676 09.11.2004-07:00:00 8.8219 09.11.2004-08:00:00 8.9016 09.11.2004-09:00:00 8.9595 09.11.2004-10:00:00 9.0011 09.11.2004-11:00:00 9.0499 09.11.2004-12:00:00 9.0753 09.11.2004-13:00:00 9.0934 09.11.2004-14:00:00 9.1115 09.11.2004-15:00:00 9.1296 09.11.2004-16:00:00 9.1386 09.11.2004-17:00:00 9.1531 09.11.2004-18:00:00 9.1730 09.11.2004-19:00:00 9.1839 09.11.2004-20:00:00 9.2020 09.11.2004-21:00:00 9.2110 09.11.2004-22:00:00 9.2237 09.11.2004-23:00:00 9.2327 09.12.2004-00:00:00 9.2508 09.12.2004-01:00:00 9.2581 09.12.2004-02:00:00 9.2707 09.12.2004-03:00:00 9.2743 09.12.2004-04:00:00 9.2761 09.12.2004-05:00:00 9.2816 09.12.2004-06:00:00 9.2834 09.12.2004-07:00:00 9.2816 09.12.2004-08:00:00 9.2780 09.12.2004-09:00:00 9.2743 09.12.2004-10:00:00 9.2761 09.12.2004-11:00:00 9.2689 09.12.2004-12:00:00 9.2725 09.12.2004-13:00:00 9.2653 09.12.2004-14:00:00 9.2653 09.12.2004-15:00:00 9.2671 09.12.2004-16:00:00 9.2689 09.12.2004-17:00:00 9.2653 09.12.2004-18:00:00 9.2581 09.12.2004-19:00:00 9.2617 09.12.2004-20:00:00 9.2544 09.12.2004-21:00:00 9.2544 09.12.2004-22:00:00 9.2526 09.12.2004-23:00:00 9.2508 09.13.2004-00:00:00 9.2436 09.13.2004-01:00:00 9.2309 09.13.2004-02:00:00 9.2237 09.13.2004-03:00:00 9.2273 09.13.2004-04:00:00 9.2309 09.13.2004-05:00:00 9.2725 09.13.2004-06:00:00 9.3341 09.13.2004-07:00:00 9.4046 09.13.2004-08:00:00 9.4463 09.13.2004-09:00:00 9.5060 09.13.2004-10:00:00 9.5313 09.13.2004-11:00:00 9.5621 09.13.2004-12:00:00 9.5874 09.13.2004-13:00:00 9.6145 09.13.2004-14:00:00 9.6906 09.13.2004-15:00:00 9.7702 09.13.2004-16:00:00 9.8480 09.13.2004-17:00:00 9.9873 09.13.2004-18:00:00 10.1122 09.13.2004-19:00:00 10.2045 09.13.2004-20:00:00 10.3004 09.13.2004-21:00:00 10.4180 09.13.2004-22:00:00 10.5139 09.13.2004-23:00:00 10.5917 09.14.2004-00:00:00 10.7691 09.14.2004-01:00:00 10.8831 09.14.2004-02:00:00 11.0152 09.14.2004-03:00:00 11.2125 09.14.2004-04:00:00 11.3608 09.14.2004-05:00:00 11.4730 09.14.2004-06:00:00 11.6540 09.14.2004-07:00:00 11.7463 09.14.2004-08:00:00 11.8151 09.14.2004-09:00:00 11.8766 09.14.2004-10:00:00 11.9508 09.14.2004-11:00:00 12.0123 09.14.2004-12:00:00 12.0594 09.14.2004-13:00:00 12.0847 09.14.2004-14:00:00 12.1173 09.14.2004-15:00:00 12.1299 09.14.2004-16:00:00 12.1354 09.14.2004-17:00:00 12.1426 09.14.2004-18:00:00 12.1770 09.14.2004-19:00:00 12.2023 09.14.2004-20:00:00 12.2150 09.14.2004-21:00:00 12.2548 09.14.2004-22:00:00 12.2747 09.14.2004-23:00:00 12.2928 09.15.2004-00:00:00 12.2819 09.15.2004-01:00:00 12.2910 09.15.2004-02:00:00 12.3163 09.15.2004-03:00:00 12.3670 09.15.2004-04:00:00 12.4394 09.15.2004-05:00:00 12.4955 09.15.2004-06:00:00 12.5516 09.15.2004-07:00:00 12.6004 09.15.2004-08:00:00 12.6312 09.15.2004-09:00:00 12.7163 09.15.2004-10:00:00 12.7416 09.15.2004-11:00:00 12.7959 09.15.2004-12:00:00 12.8212 09.15.2004-13:00:00 12.8266 09.15.2004-14:00:00 12.8502 09.15.2004-15:00:00 12.8646 09.15.2004-16:00:00 12.8755 09.15.2004-17:00:00 12.8737 09.15.2004-18:00:00 12.8719 09.15.2004-19:00:00 12.8864 09.15.2004-20:00:00 12.8809 09.15.2004-21:00:00 12.8646 09.15.2004-22:00:00 12.8646 09.15.2004-23:00:00 12.8447 09.16.2004-00:00:00 12.8212 09.16.2004-01:00:00 12.8049 09.16.2004-02:00:00 12.7904 09.16.2004-03:00:00 12.7814 09.16.2004-04:00:00 12.7579 09.16.2004-05:00:00 12.7416 09.16.2004-06:00:00 12.7307 09.16.2004-07:00:00 12.7253 09.16.2004-08:00:00 12.7018 09.16.2004-09:00:00 12.6620 09.16.2004-10:00:00 12.6384 09.16.2004-11:00:00 12.6149 09.16.2004-12:00:00 12.5986 09.16.2004-13:00:00 12.5805 09.16.2004-14:00:00 12.5552 09.16.2004-15:00:00 12.5425 09.16.2004-16:00:00 12.5190 09.16.2004-17:00:00 12.4991 09.16.2004-18:00:00 12.5027 09.16.2004-19:00:00 12.5081 09.16.2004-20:00:00 12.5190 09.16.2004-21:00:00 12.5262 09.16.2004-22:00:00 12.5208 09.16.2004-23:00:00 12.4991 09.17.2004-00:00:00 12.4882 09.17.2004-01:00:00 12.4756 09.17.2004-02:00:00 12.4738 09.17.2004-03:00:00 12.4864 09.17.2004-04:00:00 12.5081 09.17.2004-05:00:00 12.5262 09.17.2004-06:00:00 12.5280 09.17.2004-07:00:00 12.5208 09.17.2004-08:00:00 12.5317 09.17.2004-09:00:00 12.5480 09.17.2004-10:00:00 12.5534 09.17.2004-11:00:00 12.5516 09.17.2004-12:00:00 12.5498 09.17.2004-13:00:00 12.5244 09.17.2004-14:00:00 12.5208 09.17.2004-15:00:00 12.5226 09.17.2004-16:00:00 12.5552 09.17.2004-17:00:00 12.5570 09.17.2004-18:00:00 12.5425 09.17.2004-19:00:00 12.5534 09.17.2004-20:00:00 12.5606 09.17.2004-21:00:00 12.5606 09.17.2004-22:00:00 12.5661 09.17.2004-23:00:00 12.5661 09.18.2004-00:00:00 12.5642 09.18.2004-01:00:00 12.5588 09.18.2004-02:00:00 12.5516 09.18.2004-03:00:00 12.5389 09.18.2004-04:00:00 12.5299 09.18.2004-05:00:00 12.5172 09.18.2004-06:00:00 12.5136 09.18.2004-07:00:00 12.5081 09.18.2004-08:00:00 12.4919 09.18.2004-09:00:00 12.4828 09.18.2004-10:00:00 12.4665 09.18.2004-11:00:00 12.4575 09.18.2004-12:00:00 12.4484 09.18.2004-13:00:00 12.4303 09.18.2004-14:00:00 12.4140 09.18.2004-15:00:00 12.4104 09.18.2004-16:00:00 12.4177 09.18.2004-17:00:00 12.4195 09.18.2004-18:00:00 12.5063 09.18.2004-19:00:00 12.5498 09.18.2004-20:00:00 12.6203 09.18.2004-21:00:00 12.6493 09.18.2004-22:00:00 12.6602 09.18.2004-23:00:00 12.6565 09.19.2004-00:00:00 12.6565 09.19.2004-01:00:00 12.6547 09.19.2004-02:00:00 12.6529 09.19.2004-03:00:00 12.6421 09.19.2004-04:00:00 12.6421 09.19.2004-05:00:00 12.6294 09.19.2004-06:00:00 12.6276 09.19.2004-07:00:00 12.6185 09.19.2004-08:00:00 12.6059 09.19.2004-09:00:00 12.6059 09.19.2004-10:00:00 12.5950 09.19.2004-11:00:00 12.5896 09.19.2004-12:00:00 12.5769 09.19.2004-13:00:00 12.5661 09.19.2004-14:00:00 12.5534 09.19.2004-15:00:00 12.5461 09.19.2004-16:00:00 12.5353 09.19.2004-17:00:00 12.5262 09.19.2004-18:00:00 12.5136 09.19.2004-19:00:00 12.4973 09.19.2004-20:00:00 12.4738 09.19.2004-21:00:00 12.4484 09.19.2004-22:00:00 12.4358 09.19.2004-23:00:00 12.4086 09.20.2004-00:00:00 12.3869 09.20.2004-01:00:00 12.3670 09.20.2004-02:00:00 12.3489 09.20.2004-03:00:00 12.3218 09.20.2004-04:00:00 12.2928 09.20.2004-05:00:00 12.2638 09.20.2004-06:00:00 12.2476 09.20.2004-07:00:00 12.2277 09.20.2004-08:00:00 12.2114 09.20.2004-09:00:00 12.1842 09.20.2004-10:00:00 12.1607 09.20.2004-11:00:00 12.1354 09.20.2004-12:00:00 12.1118 09.20.2004-13:00:00 12.0793 09.20.2004-14:00:00 12.0666 09.20.2004-15:00:00 12.0503 09.20.2004-16:00:00 12.0195 09.20.2004-17:00:00 11.9960 09.20.2004-18:00:00 11.9725 09.20.2004-19:00:00 11.9453 09.20.2004-20:00:00 11.9200 09.20.2004-21:00:00 11.9110 09.20.2004-22:00:00 11.9019 09.20.2004-23:00:00 11.8874 09.21.2004-00:00:00 11.8693 09.21.2004-01:00:00 11.8440 09.21.2004-02:00:00 11.8223 09.21.2004-03:00:00 11.7933 09.21.2004-04:00:00 11.7734 09.21.2004-05:00:00 11.7680 09.21.2004-06:00:00 11.7481 09.21.2004-07:00:00 11.7372 09.21.2004-08:00:00 11.7173 09.21.2004-09:00:00 11.6902 09.21.2004-10:00:00 11.6504 09.21.2004-11:00:00 11.6232 09.21.2004-12:00:00 11.6051 09.21.2004-13:00:00 11.5708 09.21.2004-14:00:00 11.5617 09.21.2004-15:00:00 11.5418 09.21.2004-16:00:00 11.5328 09.21.2004-17:00:00 11.4911 09.21.2004-18:00:00 11.4712 09.21.2004-19:00:00 11.4549 09.21.2004-20:00:00 11.4332 09.21.2004-21:00:00 11.4224 09.21.2004-22:00:00 11.4025 09.21.2004-23:00:00 11.3898 09.22.2004-00:00:00 11.3663 09.22.2004-01:00:00 11.3590 09.22.2004-02:00:00 11.3446 09.22.2004-03:00:00 11.3319 09.22.2004-04:00:00 11.3174 09.22.2004-05:00:00 11.2993 09.22.2004-06:00:00 11.2758 09.22.2004-07:00:00 11.2577 09.22.2004-08:00:00 11.2251 09.22.2004-09:00:00 11.2070 09.22.2004-10:00:00 11.1889 09.22.2004-11:00:00 11.1636 09.22.2004-12:00:00 11.1328 09.22.2004-13:00:00 11.1183 09.22.2004-14:00:00 11.1039 09.22.2004-15:00:00 11.0858 09.22.2004-16:00:00 11.0514 09.22.2004-17:00:00 11.0333 09.22.2004-18:00:00 11.0152 09.22.2004-19:00:00 11.0007 09.22.2004-20:00:00 10.9754 09.22.2004-21:00:00 10.9482 09.22.2004-22:00:00 10.9428 09.22.2004-23:00:00 10.9301 09.23.2004-00:00:00 10.9084 09.23.2004-01:00:00 10.8885 09.23.2004-02:00:00 10.8668 09.23.2004-03:00:00 10.8614 09.23.2004-04:00:00 10.8433 09.23.2004-05:00:00 10.8288 09.23.2004-06:00:00 10.8125 09.23.2004-07:00:00 10.8017 09.23.2004-08:00:00 10.7890 09.23.2004-09:00:00 10.7673 09.23.2004-10:00:00 10.7528 09.23.2004-11:00:00 10.7347 09.23.2004-12:00:00 10.7076 09.23.2004-13:00:00 10.6858 09.23.2004-14:00:00 10.6623 09.23.2004-15:00:00 10.6279 09.23.2004-16:00:00 10.6098 09.23.2004-17:00:00 10.5954 09.23.2004-18:00:00 10.5737 09.23.2004-19:00:00 10.5556 09.23.2004-20:00:00 10.5483 09.23.2004-21:00:00 10.5320 09.23.2004-22:00:00 10.5121 09.23.2004-23:00:00 10.4922 09.24.2004-00:00:00 10.4669 09.24.2004-01:00:00 10.4361 09.24.2004-02:00:00 10.4198 09.24.2004-03:00:00 10.3981 09.24.2004-04:00:00 10.3764 09.24.2004-05:00:00 10.3655 09.24.2004-06:00:00 10.3456 09.24.2004-07:00:00 10.3257 09.24.2004-08:00:00 10.2986 09.24.2004-09:00:00 10.2823 09.24.2004-10:00:00 10.2678 09.24.2004-11:00:00 10.2407 09.24.2004-12:00:00 10.2117 09.24.2004-13:00:00 10.1773 09.24.2004-14:00:00 10.1556 09.24.2004-15:00:00 10.1194 09.24.2004-16:00:00 10.0959 09.24.2004-17:00:00 10.0778 09.24.2004-18:00:00 10.0579 09.24.2004-19:00:00 10.0362 09.24.2004-20:00:00 10.0253 09.24.2004-21:00:00 10.0090 09.24.2004-22:00:00 9.9910 09.24.2004-23:00:00 9.9783 09.25.2004-00:00:00 9.9656 09.25.2004-01:00:00 9.9493 09.25.2004-02:00:00 9.9367 09.25.2004-03:00:00 9.9258 09.25.2004-04:00:00 9.9149 09.25.2004-05:00:00 9.9023 09.25.2004-06:00:00 9.8914 09.25.2004-07:00:00 9.8806 09.25.2004-08:00:00 9.8625 09.25.2004-09:00:00 9.8389 09.25.2004-10:00:00 9.8227 09.25.2004-11:00:00 9.7955 09.25.2004-12:00:00 9.7828 09.25.2004-13:00:00 9.7666 09.25.2004-14:00:00 9.7503 09.25.2004-15:00:00 9.7322 09.25.2004-16:00:00 9.7123 09.25.2004-17:00:00 9.6996 09.25.2004-18:00:00 9.6906 09.25.2004-19:00:00 9.6761 09.25.2004-20:00:00 9.6580 09.25.2004-21:00:00 9.6435 09.25.2004-22:00:00 9.6381 09.25.2004-23:00:00 9.6290 09.26.2004-00:00:00 9.6109 09.26.2004-01:00:00 9.5983 09.26.2004-02:00:00 9.5892 09.26.2004-03:00:00 9.5820 09.26.2004-04:00:00 9.5711 09.26.2004-05:00:00 9.5585 09.26.2004-06:00:00 9.5512 09.26.2004-07:00:00 9.5440 09.26.2004-08:00:00 9.5331 09.26.2004-09:00:00 9.5114 09.26.2004-10:00:00 9.4969 09.26.2004-11:00:00 9.4897 09.26.2004-12:00:00 9.4716 09.26.2004-13:00:00 9.4644 09.26.2004-14:00:00 9.4426 09.26.2004-15:00:00 9.4227 09.26.2004-16:00:00 9.3956 09.26.2004-17:00:00 9.3883 09.26.2004-18:00:00 9.3775 09.26.2004-19:00:00 9.3702 09.26.2004-20:00:00 9.3648 09.26.2004-21:00:00 9.3612 09.26.2004-22:00:00 9.3503 09.26.2004-23:00:00 9.3431 09.27.2004-00:00:00 9.3359 09.27.2004-01:00:00 9.3286 09.27.2004-02:00:00 9.3178 09.27.2004-03:00:00 9.2997 09.27.2004-04:00:00 9.2870 09.27.2004-05:00:00 9.2761 09.27.2004-06:00:00 9.2725 09.27.2004-07:00:00 9.2581 09.27.2004-08:00:00 9.2400 09.27.2004-09:00:00 9.2146 09.27.2004-10:00:00 9.1965 09.27.2004-11:00:00 9.1839 09.27.2004-12:00:00 9.1640 09.27.2004-13:00:00 9.1477 09.27.2004-14:00:00 9.1386 09.27.2004-15:00:00 9.1259 09.27.2004-16:00:00 9.1097 09.27.2004-17:00:00 9.1006 09.27.2004-18:00:00 9.0952 09.27.2004-19:00:00 9.0861 09.27.2004-20:00:00 9.0771 09.27.2004-21:00:00 9.0753 09.27.2004-22:00:00 9.0680 09.27.2004-23:00:00 9.0590 09.28.2004-00:00:00 9.0572 09.28.2004-01:00:00 9.0554 09.28.2004-02:00:00 9.0499 09.28.2004-03:00:00 9.0391 09.28.2004-04:00:00 9.0318 09.28.2004-05:00:00 9.0264 09.28.2004-06:00:00 9.0210 09.28.2004-07:00:00 9.0119 09.28.2004-08:00:00 9.0083 09.28.2004-09:00:00 8.9993 09.28.2004-10:00:00 8.9848 09.28.2004-11:00:00 8.9776 09.28.2004-12:00:00 8.9667 09.28.2004-13:00:00 8.9432 09.28.2004-14:00:00 8.9359 09.28.2004-15:00:00 8.9178 09.28.2004-16:00:00 8.8979 09.28.2004-17:00:00 8.8889 09.28.2004-18:00:00 8.8853 09.28.2004-19:00:00 8.8816 09.28.2004-20:00:00 8.8744 09.28.2004-21:00:00 8.8708 09.28.2004-22:00:00 8.8581 09.28.2004-23:00:00 8.8455 09.29.2004-00:00:00 8.8382 09.29.2004-01:00:00 8.8256 09.29.2004-02:00:00 8.8183 09.29.2004-03:00:00 8.8165 09.29.2004-04:00:00 8.8111 09.29.2004-05:00:00 8.8020 09.29.2004-06:00:00 8.7875 09.29.2004-07:00:00 8.7821 09.29.2004-08:00:00 8.7622 09.29.2004-09:00:00 8.7550 09.29.2004-10:00:00 8.7477 09.29.2004-11:00:00 8.7387 09.29.2004-12:00:00 8.7296 09.29.2004-13:00:00 8.7188 09.29.2004-14:00:00 8.7115 09.29.2004-15:00:00 8.7025 09.29.2004-16:00:00 8.6953 09.29.2004-17:00:00 8.6880 09.29.2004-18:00:00 8.6844 09.29.2004-19:00:00 8.6790 09.29.2004-20:00:00 8.6754 09.29.2004-21:00:00 8.6681 09.29.2004-22:00:00 8.6645 09.29.2004-23:00:00 8.6609 09.30.2004-00:00:00 8.6554 09.30.2004-01:00:00 8.6500 09.30.2004-02:00:00 8.6500 09.30.2004-03:00:00 8.6428 09.30.2004-04:00:00 8.6392 09.30.2004-05:00:00 8.6392 09.30.2004-06:00:00 8.6355 09.30.2004-07:00:00 8.6283 09.30.2004-08:00:00 8.6193 09.30.2004-09:00:00 8.6138 09.30.2004-10:00:00 8.6048 09.30.2004-11:00:00 8.6012 09.30.2004-12:00:00 8.5975 09.30.2004-13:00:00 8.5939 09.30.2004-14:00:00 8.5885 09.30.2004-15:00:00 8.5849 09.30.2004-16:00:00 8.5758 09.30.2004-17:00:00 8.5650 09.30.2004-18:00:00 8.5650 09.30.2004-19:00:00 8.5577 09.30.2004-20:00:00 8.5559 09.30.2004-21:00:00 8.5505 09.30.2004-22:00:00 8.5469 09.30.2004-23:00:00 8.5451 10.01.2004-00:00:00 8.5433 10.01.2004-01:00:00 8.5342 10.01.2004-02:00:00 8.5270 10.01.2004-03:00:00 8.5197 10.01.2004-04:00:00 8.5179 10.01.2004-05:00:00 8.5143 10.01.2004-06:00:00 8.5071 10.01.2004-07:00:00 8.5052 10.01.2004-08:00:00 8.4926 10.01.2004-09:00:00 8.4853 10.01.2004-10:00:00 8.4799 10.01.2004-11:00:00 8.4691 10.01.2004-12:00:00 8.4654 10.01.2004-13:00:00 8.4564 10.01.2004-14:00:00 8.4455 10.01.2004-15:00:00 8.4383 10.01.2004-16:00:00 8.4347 10.01.2004-17:00:00 8.4274 10.01.2004-18:00:00 8.4256 10.01.2004-19:00:00 8.4238 10.01.2004-20:00:00 8.4202 10.01.2004-21:00:00 8.4202 10.01.2004-22:00:00 8.4202 10.01.2004-23:00:00 8.4148 10.02.2004-00:00:00 8.4111 10.02.2004-01:00:00 8.4111 10.02.2004-02:00:00 8.4057 10.02.2004-03:00:00 8.4039 10.02.2004-04:00:00 8.4021 10.02.2004-05:00:00 8.4003 10.02.2004-06:00:00 8.3949 10.02.2004-07:00:00 8.3894 10.02.2004-08:00:00 8.3840 10.02.2004-09:00:00 8.3804 10.02.2004-10:00:00 8.3731 10.02.2004-11:00:00 8.3659 10.02.2004-12:00:00 8.3550 10.02.2004-13:00:00 8.3478 10.02.2004-14:00:00 8.3442 10.02.2004-15:00:00 8.3406 10.02.2004-16:00:00 8.3333 10.02.2004-17:00:00 8.3297 10.02.2004-18:00:00 8.3261 10.02.2004-19:00:00 8.3116 10.02.2004-20:00:00 8.3080 10.02.2004-21:00:00 8.2971 10.02.2004-22:00:00 8.2917 10.02.2004-23:00:00 8.2899 10.03.2004-00:00:00 8.2881 10.03.2004-01:00:00 8.2809 10.03.2004-02:00:00 8.2790 10.03.2004-03:00:00 8.2754 10.03.2004-04:00:00 8.2736 10.03.2004-05:00:00 8.2718 10.03.2004-06:00:00 8.2664 10.03.2004-07:00:00 8.2628 10.03.2004-08:00:00 8.2573 10.03.2004-09:00:00 8.2501 10.03.2004-10:00:00 8.2410 10.03.2004-11:00:00 8.2338 10.03.2004-12:00:00 8.2320 10.03.2004-13:00:00 8.2248 10.03.2004-14:00:00 8.2157 10.03.2004-15:00:00 8.2067 10.03.2004-16:00:00 8.2012 10.03.2004-17:00:00 8.1976 10.03.2004-18:00:00 8.1922 10.03.2004-19:00:00 8.1904 10.03.2004-20:00:00 8.1886 10.03.2004-21:00:00 8.1868 10.03.2004-22:00:00 8.1849 10.03.2004-23:00:00 8.1813 10.04.2004-00:00:00 8.1777 10.04.2004-01:00:00 8.1759 10.04.2004-02:00:00 8.1741 10.04.2004-03:00:00 8.1705 10.04.2004-04:00:00 8.1705 10.04.2004-05:00:00 8.1650 10.04.2004-06:00:00 8.1614 10.04.2004-07:00:00 8.1596 10.04.2004-08:00:00 8.1524 10.04.2004-09:00:00 8.1469 10.04.2004-10:00:00 8.1415 10.04.2004-11:00:00 8.1361 10.04.2004-12:00:00 8.1325 10.04.2004-13:00:00 8.1270 10.04.2004-14:00:00 8.1162 10.04.2004-15:00:00 8.1089 10.04.2004-16:00:00 8.0908 10.04.2004-17:00:00 8.0854 10.04.2004-18:00:00 8.0836 10.04.2004-19:00:00 8.0764 10.04.2004-20:00:00 8.0764 10.04.2004-21:00:00 8.0764 10.04.2004-22:00:00 8.0709 10.04.2004-23:00:00 8.0655 10.05.2004-00:00:00 8.0565 10.05.2004-01:00:00 8.0565 10.05.2004-02:00:00 8.0528 10.05.2004-03:00:00 8.0492 10.05.2004-04:00:00 8.0474 10.05.2004-05:00:00 8.0420 10.05.2004-06:00:00 8.0420 10.05.2004-07:00:00 8.0384 10.05.2004-08:00:00 8.0384 10.05.2004-09:00:00 8.0384 10.05.2004-10:00:00 8.0257 10.05.2004-11:00:00 8.0239 10.05.2004-12:00:00 8.0203 10.05.2004-13:00:00 8.0130 10.05.2004-14:00:00 8.0094 10.05.2004-15:00:00 8.0076 10.05.2004-16:00:00 7.9949 10.05.2004-17:00:00 7.9931 10.05.2004-18:00:00 7.9931 10.05.2004-19:00:00 7.9895 10.05.2004-20:00:00 7.9895 10.05.2004-21:00:00 7.9986 10.05.2004-22:00:00 8.0004 10.05.2004-23:00:00 8.0130 10.06.2004-00:00:00 8.0366 10.06.2004-01:00:00 8.0746 10.06.2004-02:00:00 8.1795 10.06.2004-03:00:00 8.2682 10.06.2004-04:00:00 8.3351 10.06.2004-05:00:00 8.4220 10.06.2004-06:00:00 8.5052 10.06.2004-07:00:00 8.5885 10.06.2004-08:00:00 8.6627 10.06.2004-09:00:00 8.7061 10.06.2004-10:00:00 8.7278 10.06.2004-11:00:00 8.7477 10.06.2004-12:00:00 8.7803 10.06.2004-13:00:00 8.7984 10.06.2004-14:00:00 8.8129 10.06.2004-15:00:00 8.8364 10.06.2004-16:00:00 8.8563 10.06.2004-17:00:00 8.8708 10.06.2004-18:00:00 8.8907 10.06.2004-19:00:00 8.9088 10.06.2004-20:00:00 8.9160 10.06.2004-21:00:00 8.9377 10.06.2004-22:00:00 8.9504 10.06.2004-23:00:00 8.9667 10.07.2004-00:00:00 8.9830 10.07.2004-01:00:00 8.9938 10.07.2004-02:00:00 9.0119 10.07.2004-03:00:00 9.0246 10.07.2004-04:00:00 9.0300 10.07.2004-05:00:00 9.0463 10.07.2004-06:00:00 9.0554 10.07.2004-07:00:00 9.0536 10.07.2004-08:00:00 9.0626 10.07.2004-09:00:00 9.0699 10.07.2004-10:00:00 9.0807 10.07.2004-11:00:00 9.0807 10.07.2004-12:00:00 9.0771 10.07.2004-13:00:00 9.0753 10.07.2004-14:00:00 9.0789 10.07.2004-15:00:00 9.0789 10.07.2004-16:00:00 9.0680 10.07.2004-17:00:00 9.0699 10.07.2004-18:00:00 9.0771 10.07.2004-19:00:00 9.0789 10.07.2004-20:00:00 9.0789 10.07.2004-21:00:00 9.0771 10.07.2004-22:00:00 9.0717 10.07.2004-23:00:00 9.0717 10.08.2004-00:00:00 9.0608 10.08.2004-01:00:00 9.0626 10.08.2004-02:00:00 9.0518 10.08.2004-03:00:00 9.0499 10.08.2004-04:00:00 9.0481 10.08.2004-05:00:00 9.0445 10.08.2004-06:00:00 9.0499 10.08.2004-07:00:00 9.0499 10.08.2004-08:00:00 9.0644 10.08.2004-09:00:00 9.0735 10.08.2004-10:00:00 9.0753 10.08.2004-11:00:00 9.1187 10.08.2004-12:00:00 9.1983 10.08.2004-13:00:00 9.3359 10.08.2004-14:00:00 9.5060 10.08.2004-15:00:00 9.6489 10.08.2004-16:00:00 9.7901 10.08.2004-17:00:00 9.8896 10.08.2004-18:00:00 9.9511 10.08.2004-19:00:00 10.0507 10.08.2004-20:00:00 10.1393 10.08.2004-21:00:00 10.2009 10.08.2004-22:00:00 10.2624 10.08.2004-23:00:00 10.3185 10.09.2004-00:00:00 10.3637 10.09.2004-01:00:00 10.4180 10.09.2004-02:00:00 10.4633 10.09.2004-03:00:00 10.4976 10.09.2004-04:00:00 10.5176 10.09.2004-05:00:00 10.5284 10.09.2004-06:00:00 10.5519 10.09.2004-07:00:00 10.5827 10.09.2004-08:00:00 10.6044 10.09.2004-09:00:00 10.6117 10.09.2004-10:00:00 10.6189 10.09.2004-11:00:00 10.6279 10.09.2004-12:00:00 10.6352 10.09.2004-13:00:00 10.6442 10.09.2004-14:00:00 10.6714 10.09.2004-15:00:00 10.6877 10.09.2004-16:00:00 10.7076 10.09.2004-17:00:00 10.7220 10.09.2004-18:00:00 10.7347 10.09.2004-19:00:00 10.7510 10.09.2004-20:00:00 10.7673 10.09.2004-21:00:00 10.7944 10.09.2004-22:00:00 10.8125 10.09.2004-23:00:00 10.8161 10.10.2004-00:00:00 10.8180 10.10.2004-01:00:00 10.8288 10.10.2004-02:00:00 10.8360 10.10.2004-03:00:00 10.8433 10.10.2004-04:00:00 10.8578 10.10.2004-05:00:00 10.8686 10.10.2004-06:00:00 10.8722 10.10.2004-07:00:00 10.8813 10.10.2004-08:00:00 10.8849 10.10.2004-09:00:00 10.8903 10.10.2004-10:00:00 10.8831 10.10.2004-11:00:00 10.8831 10.10.2004-12:00:00 10.8867 10.10.2004-13:00:00 10.8903 10.10.2004-14:00:00 10.8885 10.10.2004-15:00:00 10.8831 10.10.2004-16:00:00 10.8722 10.10.2004-17:00:00 10.8722 10.10.2004-18:00:00 10.8704 10.10.2004-19:00:00 10.8722 10.10.2004-20:00:00 10.8722 10.10.2004-21:00:00 10.8614 10.10.2004-22:00:00 10.8505 10.10.2004-23:00:00 10.8505 10.11.2004-00:00:00 10.8469 10.11.2004-01:00:00 10.8379 10.11.2004-02:00:00 10.8360 10.11.2004-03:00:00 10.8288 10.11.2004-04:00:00 10.8180 10.11.2004-05:00:00 10.8071 10.11.2004-06:00:00 10.7980 10.11.2004-07:00:00 10.7836 10.11.2004-08:00:00 10.7727 10.11.2004-09:00:00 10.7582 10.11.2004-10:00:00 10.7456 10.11.2004-11:00:00 10.7401 10.11.2004-12:00:00 10.7311 10.11.2004-13:00:00 10.7112 10.11.2004-14:00:00 10.7021 10.11.2004-15:00:00 10.6877 10.11.2004-16:00:00 10.6750 10.11.2004-17:00:00 10.6641 10.11.2004-18:00:00 10.6587 10.11.2004-19:00:00 10.6406 10.11.2004-20:00:00 10.6298 10.11.2004-21:00:00 10.6062 10.11.2004-22:00:00 10.5899 10.11.2004-23:00:00 10.5737 10.12.2004-00:00:00 10.5610 10.12.2004-01:00:00 10.5465 10.12.2004-02:00:00 10.5447 10.12.2004-03:00:00 10.5393 10.12.2004-04:00:00 10.5302 10.12.2004-05:00:00 10.5157 10.12.2004-06:00:00 10.4995 10.12.2004-07:00:00 10.4868 10.12.2004-08:00:00 10.4741 10.12.2004-09:00:00 10.4488 10.12.2004-10:00:00 10.4379 10.12.2004-11:00:00 10.4271 10.12.2004-12:00:00 10.4180 10.12.2004-13:00:00 10.4054 10.12.2004-14:00:00 10.3873 10.12.2004-15:00:00 10.3655 10.12.2004-16:00:00 10.3547 10.12.2004-17:00:00 10.3456 10.12.2004-18:00:00 10.3348 10.12.2004-19:00:00 10.3167 10.12.2004-20:00:00 10.2968 10.12.2004-21:00:00 10.2877 10.12.2004-22:00:00 10.2678 10.12.2004-23:00:00 10.2570 10.13.2004-00:00:00 10.2479 10.13.2004-01:00:00 10.2389 10.13.2004-02:00:00 10.2226 10.13.2004-03:00:00 10.2117 10.13.2004-04:00:00 10.1936 10.13.2004-05:00:00 10.1810 10.13.2004-06:00:00 10.1755 10.13.2004-07:00:00 10.1611 10.13.2004-08:00:00 10.1484 10.13.2004-09:00:00 10.1448 10.13.2004-10:00:00 10.1357 10.13.2004-11:00:00 10.1212 10.13.2004-12:00:00 10.1086 10.13.2004-13:00:00 10.0959 10.13.2004-14:00:00 10.0796 10.13.2004-15:00:00 10.0597 10.13.2004-16:00:00 10.0471 10.13.2004-17:00:00 10.0380 10.13.2004-18:00:00 10.0308 10.13.2004-19:00:00 10.0181 10.13.2004-20:00:00 10.0036 10.13.2004-21:00:00 9.9819 10.13.2004-22:00:00 9.9602 10.13.2004-23:00:00 9.9439 10.14.2004-00:00:00 9.9312 10.14.2004-01:00:00 9.9258 10.14.2004-02:00:00 9.9131 10.14.2004-03:00:00 9.9059 10.14.2004-04:00:00 9.8878 10.14.2004-05:00:00 9.8751 10.14.2004-06:00:00 9.8607 10.14.2004-07:00:00 9.8534 10.14.2004-08:00:00 9.8444 10.14.2004-09:00:00 9.8208 10.14.2004-10:00:00 9.8082 10.14.2004-11:00:00 9.7901 10.14.2004-12:00:00 9.7647 10.14.2004-13:00:00 9.7557 10.14.2004-14:00:00 9.7503 10.14.2004-15:00:00 9.7376 10.14.2004-16:00:00 9.7231 10.14.2004-17:00:00 9.7141 10.14.2004-18:00:00 9.7068 10.14.2004-19:00:00 9.6978 10.14.2004-20:00:00 9.6815 10.14.2004-21:00:00 9.6706 10.14.2004-22:00:00 9.6688 10.14.2004-23:00:00 9.6634 10.15.2004-00:00:00 9.6598 10.15.2004-01:00:00 9.6526 10.15.2004-02:00:00 9.6399 10.15.2004-03:00:00 9.6345 10.15.2004-04:00:00 9.6236 10.15.2004-05:00:00 9.6109 10.15.2004-06:00:00 9.6037 10.15.2004-07:00:00 9.5965 10.15.2004-08:00:00 9.5946 10.15.2004-09:00:00 9.5820 10.15.2004-10:00:00 9.5621 10.15.2004-11:00:00 9.5331 10.15.2004-12:00:00 9.5186 10.15.2004-13:00:00 9.5132 10.15.2004-14:00:00 9.5060 10.15.2004-15:00:00 9.4987 10.15.2004-16:00:00 9.4861 10.15.2004-17:00:00 9.4806 10.15.2004-18:00:00 9.4644 10.15.2004-19:00:00 9.4589 10.15.2004-20:00:00 9.4553 10.15.2004-21:00:00 9.4463 10.15.2004-22:00:00 9.4390 10.15.2004-23:00:00 9.4318 10.16.2004-00:00:00 9.4227 10.16.2004-01:00:00 9.4607 10.16.2004-02:00:00 9.5983 10.16.2004-03:00:00 9.7847 10.16.2004-04:00:00 10.0163 10.16.2004-05:00:00 10.3167 10.16.2004-06:00:00 10.5755 10.16.2004-07:00:00 10.8234 10.16.2004-08:00:00 11.0568 10.16.2004-09:00:00 11.2885 10.16.2004-10:00:00 11.4405 10.16.2004-11:00:00 11.6033 10.16.2004-12:00:00 11.7481 10.16.2004-13:00:00 11.8929 10.16.2004-14:00:00 12.0123 10.16.2004-15:00:00 12.1390 10.16.2004-16:00:00 12.2711 10.16.2004-17:00:00 12.3742 10.16.2004-18:00:00 12.4611 10.16.2004-19:00:00 12.5570 10.16.2004-20:00:00 12.6927 10.16.2004-21:00:00 12.8357 10.16.2004-22:00:00 12.9388 10.16.2004-23:00:00 13.0311 10.17.2004-00:00:00 13.1162 10.17.2004-01:00:00 13.1723 10.17.2004-02:00:00 13.2211 10.17.2004-03:00:00 13.2682 10.17.2004-04:00:00 13.3261 10.17.2004-05:00:00 13.3406 10.17.2004-06:00:00 13.3695 10.17.2004-07:00:00 13.3804 10.17.2004-08:00:00 13.3894 10.17.2004-09:00:00 13.3967 10.17.2004-10:00:00 13.3894 10.17.2004-11:00:00 13.3840 10.17.2004-12:00:00 13.3894 10.17.2004-13:00:00 13.3931 10.17.2004-14:00:00 13.4111 10.17.2004-15:00:00 13.4202 10.17.2004-16:00:00 13.4057 10.17.2004-17:00:00 13.4039 10.17.2004-18:00:00 13.4021 10.17.2004-19:00:00 13.3949 10.17.2004-20:00:00 13.3786 10.17.2004-21:00:00 13.3713 10.17.2004-22:00:00 13.3804 10.17.2004-23:00:00 13.3768 10.18.2004-00:00:00 13.3713 10.18.2004-01:00:00 13.3623 10.18.2004-02:00:00 13.3550 10.18.2004-03:00:00 13.3587 10.18.2004-04:00:00 13.3641 10.18.2004-05:00:00 13.3460 10.18.2004-06:00:00 13.3370 10.18.2004-07:00:00 13.3152 10.18.2004-08:00:00 13.3062 10.18.2004-09:00:00 13.2990 10.18.2004-10:00:00 13.2754 10.18.2004-11:00:00 13.2591 10.18.2004-12:00:00 13.2519 10.18.2004-13:00:00 13.2447 10.18.2004-14:00:00 13.2356 10.18.2004-15:00:00 13.2248 10.18.2004-16:00:00 13.2085 10.18.2004-17:00:00 13.2067 10.18.2004-18:00:00 13.2012 10.18.2004-19:00:00 13.2030 10.18.2004-20:00:00 13.2067 10.18.2004-21:00:00 13.2193 10.18.2004-22:00:00 13.2175 10.18.2004-23:00:00 13.2139 10.19.2004-00:00:00 13.2012 10.19.2004-01:00:00 13.1958 10.19.2004-02:00:00 13.1849 10.19.2004-03:00:00 13.1632 10.19.2004-04:00:00 13.1451 10.19.2004-05:00:00 13.1397 10.19.2004-06:00:00 13.1325 10.19.2004-07:00:00 13.1234 10.19.2004-08:00:00 13.1144 10.19.2004-09:00:00 13.0981 10.19.2004-10:00:00 13.0890 10.19.2004-11:00:00 13.0709 10.19.2004-12:00:00 13.0601 10.19.2004-13:00:00 13.0456 10.19.2004-14:00:00 13.0275 10.19.2004-15:00:00 13.0166 10.19.2004-16:00:00 12.9986 10.19.2004-17:00:00 12.9696 10.19.2004-18:00:00 12.9551 10.19.2004-19:00:00 12.9316 10.19.2004-20:00:00 12.9081 10.19.2004-21:00:00 12.8954 10.19.2004-22:00:00 12.8918 10.19.2004-23:00:00 12.8827 10.20.2004-00:00:00 12.8646 10.20.2004-01:00:00 12.8502 10.20.2004-02:00:00 12.8122 10.20.2004-03:00:00 12.7923 10.20.2004-04:00:00 12.7669 10.20.2004-05:00:00 12.7488 10.20.2004-06:00:00 12.7343 10.20.2004-07:00:00 12.7181 10.20.2004-08:00:00 12.6927 10.20.2004-09:00:00 12.6728 10.20.2004-10:00:00 12.6439 10.20.2004-11:00:00 12.6185 10.20.2004-12:00:00 12.5950 10.20.2004-13:00:00 12.5733 10.20.2004-14:00:00 12.5461 10.20.2004-15:00:00 12.5262 10.20.2004-16:00:00 12.5190 10.20.2004-17:00:00 12.4846 10.20.2004-18:00:00 12.4629 10.20.2004-19:00:00 12.4919 10.20.2004-20:00:00 12.5136 10.20.2004-21:00:00 12.4973 10.20.2004-22:00:00 12.4738 10.20.2004-23:00:00 12.4448 10.21.2004-00:00:00 12.4285 10.21.2004-01:00:00 12.4738 10.21.2004-02:00:00 12.5299 10.21.2004-03:00:00 12.5262 10.21.2004-04:00:00 12.5190 10.21.2004-05:00:00 12.5045 10.21.2004-06:00:00 12.5063 10.21.2004-07:00:00 12.5045 10.21.2004-08:00:00 12.4937 10.21.2004-09:00:00 12.4937 10.21.2004-10:00:00 12.4846 10.21.2004-11:00:00 12.4828 10.21.2004-12:00:00 12.4774 10.21.2004-13:00:00 12.4828 10.21.2004-14:00:00 12.4683 10.21.2004-15:00:00 12.4611 10.21.2004-16:00:00 12.4557 10.21.2004-17:00:00 12.4448 10.21.2004-18:00:00 12.4394 10.21.2004-19:00:00 12.4267 10.21.2004-20:00:00 12.4104 10.21.2004-21:00:00 12.3996 10.21.2004-22:00:00 12.3869 10.21.2004-23:00:00 12.3797 10.22.2004-00:00:00 12.3670 10.22.2004-01:00:00 12.3598 10.22.2004-02:00:00 12.3561 10.22.2004-03:00:00 12.3670 10.22.2004-04:00:00 12.4195 10.22.2004-05:00:00 12.4557 10.22.2004-06:00:00 12.5009 10.22.2004-07:00:00 12.5262 10.22.2004-08:00:00 12.5371 10.22.2004-09:00:00 12.5425 10.22.2004-10:00:00 12.5443 10.22.2004-11:00:00 12.5570 10.22.2004-12:00:00 12.5769 10.22.2004-13:00:00 12.5950 10.22.2004-14:00:00 12.6059 10.22.2004-15:00:00 12.6149 10.22.2004-16:00:00 12.6131 10.22.2004-17:00:00 12.6185 10.22.2004-18:00:00 12.6240 10.22.2004-19:00:00 12.6185 10.22.2004-20:00:00 12.6149 10.22.2004-21:00:00 12.6059 10.22.2004-22:00:00 12.6004 10.22.2004-23:00:00 12.6004 10.23.2004-00:00:00 12.5932 10.23.2004-01:00:00 12.5896 10.23.2004-02:00:00 12.5841 10.23.2004-03:00:00 12.5697 10.23.2004-04:00:00 12.5679 10.23.2004-05:00:00 12.5661 10.23.2004-06:00:00 12.5588 10.23.2004-07:00:00 12.5552 10.23.2004-08:00:00 12.5498 10.23.2004-09:00:00 12.5407 10.23.2004-10:00:00 12.5317 10.23.2004-11:00:00 12.5262 10.23.2004-12:00:00 12.5172 10.23.2004-13:00:00 12.5118 10.23.2004-14:00:00 12.5027 10.23.2004-15:00:00 12.4991 10.23.2004-16:00:00 12.4864 10.23.2004-17:00:00 12.4792 10.23.2004-18:00:00 12.4611 10.23.2004-19:00:00 12.4430 10.23.2004-20:00:00 12.4285 10.23.2004-21:00:00 12.4177 10.23.2004-22:00:00 12.4032 10.23.2004-23:00:00 12.3905 10.24.2004-00:00:00 12.3652 10.24.2004-01:00:00 12.3398 10.24.2004-02:00:00 12.3290 10.24.2004-03:00:00 12.3181 10.24.2004-04:00:00 12.3055 10.24.2004-05:00:00 12.2982 10.24.2004-06:00:00 12.2783 10.24.2004-07:00:00 12.2602 10.24.2004-08:00:00 12.2421 10.24.2004-09:00:00 12.2240 10.24.2004-10:00:00 12.2077 10.24.2004-11:00:00 12.1915 10.24.2004-12:00:00 12.1788 10.24.2004-13:00:00 12.1589 10.24.2004-14:00:00 12.1625 10.24.2004-15:00:00 12.1462 10.24.2004-16:00:00 12.1336 10.24.2004-17:00:00 12.1209 10.24.2004-18:00:00 12.1064 10.24.2004-19:00:00 12.0847 10.24.2004-20:00:00 12.0630 10.24.2004-21:00:00 12.0376 10.24.2004-22:00:00 12.0250 10.24.2004-23:00:00 12.0141 10.25.2004-00:00:00 12.0014 10.25.2004-01:00:00 11.9924 10.25.2004-02:00:00 11.9743 10.25.2004-03:00:00 11.9634 10.25.2004-04:00:00 11.9508 10.25.2004-05:00:00 11.9327 10.25.2004-06:00:00 11.9164 10.25.2004-07:00:00 11.8947 10.25.2004-08:00:00 11.8838 10.25.2004-09:00:00 11.8621 10.25.2004-10:00:00 11.8476 10.25.2004-11:00:00 11.8295 10.25.2004-12:00:00 11.8078 10.25.2004-13:00:00 11.8006 10.25.2004-14:00:00 11.7807 10.25.2004-15:00:00 11.7716 10.25.2004-16:00:00 11.7590 10.25.2004-17:00:00 11.7590 10.25.2004-18:00:00 11.7535 10.25.2004-19:00:00 11.7517 10.25.2004-20:00:00 11.7535 10.25.2004-21:00:00 11.7499 10.25.2004-22:00:00 11.7481 10.25.2004-23:00:00 11.7318 10.26.2004-00:00:00 11.7210 10.26.2004-01:00:00 11.7065 10.26.2004-02:00:00 11.6974 10.26.2004-03:00:00 11.6866 10.26.2004-04:00:00 11.6721 10.26.2004-05:00:00 11.6558 10.26.2004-06:00:00 11.6431 10.26.2004-07:00:00 11.6287 10.26.2004-08:00:00 11.6178 10.26.2004-09:00:00 11.6160 10.26.2004-10:00:00 11.6088 10.26.2004-11:00:00 11.5979 10.26.2004-12:00:00 11.5798 10.26.2004-13:00:00 11.5689 10.26.2004-14:00:00 11.5599 10.26.2004-15:00:00 11.5472 10.26.2004-16:00:00 11.5418 10.26.2004-17:00:00 11.5346 10.26.2004-18:00:00 11.5201 10.26.2004-19:00:00 11.5020 10.26.2004-20:00:00 11.4893 10.26.2004-21:00:00 11.4785 10.26.2004-22:00:00 11.4640 10.26.2004-23:00:00 11.4513 10.27.2004-00:00:00 11.4387 10.27.2004-01:00:00 11.4332 10.27.2004-02:00:00 11.4260 10.27.2004-03:00:00 11.4169 10.27.2004-04:00:00 11.3988 10.27.2004-05:00:00 11.3898 10.27.2004-06:00:00 11.3789 10.27.2004-07:00:00 11.3717 10.27.2004-08:00:00 11.3500 10.27.2004-09:00:00 11.3319 10.27.2004-10:00:00 11.3192 10.27.2004-11:00:00 11.3102 10.27.2004-12:00:00 11.3047 10.27.2004-13:00:00 11.2957 10.27.2004-14:00:00 11.2830 10.27.2004-15:00:00 11.2722 10.27.2004-16:00:00 11.2595 10.27.2004-17:00:00 11.2432 10.27.2004-18:00:00 11.2251 10.27.2004-19:00:00 11.2125 10.27.2004-20:00:00 11.2070 10.27.2004-21:00:00 11.1889 10.27.2004-22:00:00 11.1690 10.27.2004-23:00:00 11.1582 10.28.2004-00:00:00 11.1419 10.28.2004-01:00:00 11.1328 10.28.2004-02:00:00 11.1165 10.28.2004-03:00:00 11.1003 10.28.2004-04:00:00 11.0785 10.28.2004-05:00:00 11.0550 10.28.2004-06:00:00 11.0405 10.28.2004-07:00:00 11.0369 10.28.2004-08:00:00 11.0261 10.28.2004-09:00:00 11.0098 10.28.2004-10:00:00 11.0043 10.28.2004-11:00:00 10.9862 10.28.2004-12:00:00 10.9682 10.28.2004-13:00:00 10.9537 10.28.2004-14:00:00 10.9392 10.28.2004-15:00:00 10.9247 10.28.2004-16:00:00 10.9066 10.28.2004-17:00:00 10.8976 10.28.2004-18:00:00 10.8867 10.28.2004-19:00:00 10.8741 10.28.2004-20:00:00 10.8632 10.28.2004-21:00:00 10.8487 10.28.2004-22:00:00 10.8360 10.28.2004-23:00:00 10.8252 10.29.2004-00:00:00 10.8161 10.29.2004-01:00:00 10.8017 10.29.2004-02:00:00 10.7872 10.29.2004-03:00:00 10.7745 10.29.2004-04:00:00 10.7709 10.29.2004-05:00:00 10.7528 10.29.2004-06:00:00 10.7438 10.29.2004-07:00:00 10.7329 10.29.2004-08:00:00 10.7275 10.29.2004-09:00:00 10.7148 10.29.2004-10:00:00 10.7058 10.29.2004-11:00:00 10.6985 10.29.2004-12:00:00 10.6877 10.29.2004-13:00:00 10.6768 10.29.2004-14:00:00 10.6569 10.29.2004-15:00:00 10.6442 10.29.2004-16:00:00 10.6406 10.29.2004-17:00:00 10.6334 10.29.2004-18:00:00 10.6261 10.29.2004-19:00:00 10.6171 10.29.2004-20:00:00 10.6117 10.29.2004-21:00:00 10.6279 10.29.2004-22:00:00 10.6460 10.29.2004-23:00:00 10.6696 10.30.2004-00:00:00 10.6931 10.30.2004-01:00:00 10.7275 10.30.2004-02:00:00 10.7474 10.30.2004-03:00:00 10.7655 10.30.2004-04:00:00 10.7818 10.30.2004-05:00:00 10.7890 10.30.2004-06:00:00 10.8071 10.30.2004-07:00:00 10.8089 10.30.2004-08:00:00 10.8216 10.30.2004-09:00:00 10.8198 10.30.2004-10:00:00 10.8252 10.30.2004-11:00:00 10.8270 10.30.2004-12:00:00 10.8234 10.30.2004-13:00:00 10.8270 10.30.2004-14:00:00 10.8379 10.30.2004-15:00:00 10.8451 10.30.2004-16:00:00 10.8523 10.30.2004-17:00:00 10.8487 10.30.2004-18:00:00 10.8505 10.30.2004-19:00:00 10.8487 10.30.2004-20:00:00 10.8541 10.30.2004-21:00:00 10.8596 10.30.2004-22:00:00 10.8596 10.30.2004-23:00:00 10.8596 10.31.2004-00:00:00 10.8813 10.31.2004-01:00:00 10.8885 10.31.2004-02:00:00 10.8867 10.31.2004-03:00:00 10.8958 10.31.2004-04:00:00 10.9030 10.31.2004-05:00:00 10.9048 10.31.2004-06:00:00 10.9048 10.31.2004-07:00:00 10.9084 10.31.2004-08:00:00 10.9066 10.31.2004-09:00:00 10.9084 10.31.2004-10:00:00 10.9048 10.31.2004-11:00:00 10.9121 10.31.2004-12:00:00 10.9175 10.31.2004-13:00:00 10.9229 10.31.2004-14:00:00 10.9320 10.31.2004-15:00:00 10.9338 10.31.2004-16:00:00 10.9338 10.31.2004-17:00:00 10.9320 10.31.2004-18:00:00 10.9247 10.31.2004-19:00:00 10.9320 10.31.2004-20:00:00 10.9320 10.31.2004-21:00:00 10.9283 10.31.2004-22:00:00 10.9283 10.31.2004-23:00:00 10.9265 11.01.2004-00:00:00 10.9265 11.01.2004-01:00:00 10.9211 11.01.2004-02:00:00 10.9193 11.01.2004-03:00:00 10.9102 11.01.2004-04:00:00 10.9084 11.01.2004-05:00:00 10.9048 11.01.2004-06:00:00 10.9030 11.01.2004-07:00:00 10.8940 11.01.2004-08:00:00 10.8885 11.01.2004-09:00:00 10.8903 11.01.2004-10:00:00 10.9012 11.01.2004-11:00:00 10.9157 11.01.2004-12:00:00 10.9175 11.01.2004-13:00:00 10.9283 11.01.2004-14:00:00 10.9501 11.01.2004-15:00:00 10.9862 11.01.2004-16:00:00 10.9953 11.01.2004-17:00:00 11.0007 11.01.2004-18:00:00 11.0279 11.01.2004-19:00:00 11.0604 11.01.2004-20:00:00 11.0930 11.01.2004-21:00:00 11.1202 11.01.2004-22:00:00 11.2468 11.01.2004-23:00:00 11.4459 11.02.2004-00:00:00 11.6051 11.02.2004-01:00:00 11.7807 11.02.2004-02:00:00 11.9978 11.02.2004-03:00:00 12.1716 11.02.2004-04:00:00 12.3634 11.02.2004-05:00:00 12.5769 11.02.2004-06:00:00 12.7687 11.02.2004-07:00:00 12.9642 11.02.2004-08:00:00 13.1451 11.02.2004-09:00:00 13.3623 11.02.2004-10:00:00 13.5469 11.02.2004-11:00:00 13.6808 11.02.2004-12:00:00 13.8165 11.02.2004-13:00:00 13.9197 11.02.2004-14:00:00 14.0409 11.02.2004-15:00:00 14.1042 11.02.2004-16:00:00 14.1549 11.02.2004-17:00:00 14.2074 11.02.2004-18:00:00 14.2472 11.02.2004-19:00:00 14.2961 11.02.2004-20:00:00 14.3250 11.02.2004-21:00:00 14.3558 11.02.2004-22:00:00 14.3775 11.02.2004-23:00:00 14.3793 11.03.2004-00:00:00 14.4028 11.03.2004-01:00:00 14.4046 11.03.2004-02:00:00 14.4137 11.03.2004-03:00:00 14.3956 11.03.2004-04:00:00 14.3992 11.03.2004-05:00:00 14.3956 11.03.2004-06:00:00 14.3648 11.03.2004-07:00:00 14.3359 11.03.2004-08:00:00 14.3268 11.03.2004-09:00:00 14.3123 11.03.2004-10:00:00 14.2997 11.03.2004-11:00:00 14.2942 11.03.2004-12:00:00 14.2743 11.03.2004-13:00:00 14.2490 11.03.2004-14:00:00 14.2237 11.03.2004-15:00:00 14.2128 11.03.2004-16:00:00 14.1820 11.03.2004-17:00:00 14.1676 11.03.2004-18:00:00 14.1368 11.03.2004-19:00:00 14.1024 11.03.2004-20:00:00 14.0807 11.03.2004-21:00:00 14.0626 11.03.2004-22:00:00 14.0318 11.03.2004-23:00:00 14.0174 11.04.2004-00:00:00 13.9884 11.04.2004-01:00:00 13.9631 11.04.2004-02:00:00 13.9432 11.04.2004-03:00:00 13.9269 11.04.2004-04:00:00 13.9070 11.04.2004-05:00:00 13.8835 11.04.2004-06:00:00 13.8617 11.04.2004-07:00:00 13.8364 11.04.2004-08:00:00 13.8256 11.04.2004-09:00:00 13.8111 11.04.2004-10:00:00 13.7767 11.04.2004-11:00:00 13.7586 11.04.2004-12:00:00 13.7423 11.04.2004-13:00:00 13.7315 11.04.2004-14:00:00 13.7278 11.04.2004-15:00:00 13.7134 11.04.2004-16:00:00 13.6808 11.04.2004-17:00:00 13.6609 11.04.2004-18:00:00 13.6428 11.04.2004-19:00:00 13.6211 11.04.2004-20:00:00 13.5849 11.04.2004-21:00:00 13.5505 11.04.2004-22:00:00 13.5360 11.04.2004-23:00:00 13.5215 11.05.2004-00:00:00 13.5071 11.05.2004-01:00:00 13.4799 11.05.2004-02:00:00 13.4473 11.05.2004-03:00:00 13.4238 11.05.2004-04:00:00 13.3876 11.05.2004-05:00:00 13.3713 11.05.2004-06:00:00 13.3478 11.05.2004-07:00:00 13.3134 11.05.2004-08:00:00 13.2917 11.05.2004-09:00:00 13.2573 11.05.2004-10:00:00 13.2447 11.05.2004-11:00:00 13.2085 11.05.2004-12:00:00 13.1849 11.05.2004-13:00:00 13.1542 11.05.2004-14:00:00 13.1343 11.05.2004-15:00:00 13.0981 11.05.2004-16:00:00 13.0764 11.05.2004-17:00:00 13.0528 11.05.2004-18:00:00 13.0366 11.05.2004-19:00:00 13.0076 11.05.2004-20:00:00 12.9859 11.05.2004-21:00:00 12.9624 11.05.2004-22:00:00 12.9370 11.05.2004-23:00:00 12.9117 11.06.2004-00:00:00 12.8773 11.06.2004-01:00:00 12.8538 11.06.2004-02:00:00 12.8321 11.06.2004-03:00:00 12.8176 11.06.2004-04:00:00 12.7723 11.06.2004-05:00:00 12.7524 11.06.2004-06:00:00 12.7289 11.06.2004-07:00:00 12.7108 11.06.2004-08:00:00 12.6819 11.06.2004-09:00:00 12.6656 11.06.2004-10:00:00 12.6348 11.06.2004-11:00:00 12.6113 11.06.2004-12:00:00 12.5823 11.06.2004-13:00:00 12.5606 11.06.2004-14:00:00 12.5389 11.06.2004-15:00:00 12.5226 11.06.2004-16:00:00 12.5045 11.06.2004-17:00:00 12.4919 11.06.2004-18:00:00 12.4756 11.06.2004-19:00:00 12.4593 11.06.2004-20:00:00 12.4430 11.06.2004-21:00:00 12.4249 11.06.2004-22:00:00 12.4122 11.06.2004-23:00:00 12.3833 11.07.2004-00:00:00 12.3742 11.07.2004-01:00:00 12.3543 11.07.2004-02:00:00 12.3380 11.07.2004-03:00:00 12.3109 11.07.2004-04:00:00 12.2892 11.07.2004-05:00:00 12.2693 11.07.2004-06:00:00 12.2494 11.07.2004-07:00:00 12.2295 11.07.2004-08:00:00 12.2168 11.07.2004-09:00:00 12.2023 11.07.2004-10:00:00 12.1878 11.07.2004-11:00:00 12.1571 11.07.2004-12:00:00 12.1336 11.07.2004-13:00:00 12.1173 11.07.2004-14:00:00 12.0847 11.07.2004-15:00:00 12.0720 11.07.2004-16:00:00 12.0557 11.07.2004-17:00:00 12.0376 11.07.2004-18:00:00 12.0214 11.07.2004-19:00:00 12.0014 11.07.2004-20:00:00 11.9942 11.07.2004-21:00:00 11.9797 11.07.2004-22:00:00 11.9580 11.07.2004-23:00:00 11.9490 11.08.2004-00:00:00 11.9327 11.08.2004-01:00:00 11.9146 11.08.2004-02:00:00 11.9019 11.08.2004-03:00:00 11.8929 11.08.2004-04:00:00 11.8784 11.08.2004-05:00:00 11.8621 11.08.2004-06:00:00 11.8440 11.08.2004-07:00:00 11.8205 11.08.2004-08:00:00 11.8006 11.08.2004-09:00:00 11.7861 11.08.2004-10:00:00 11.7752 11.08.2004-11:00:00 11.7626 11.08.2004-12:00:00 11.7427 11.08.2004-13:00:00 11.7336 11.08.2004-14:00:00 11.7228 11.08.2004-15:00:00 11.7119 11.08.2004-16:00:00 11.6920 11.08.2004-17:00:00 11.6811 11.08.2004-18:00:00 11.6685 11.08.2004-19:00:00 11.6612 11.08.2004-20:00:00 11.6486 11.08.2004-21:00:00 11.6377 11.08.2004-22:00:00 11.6232 11.08.2004-23:00:00 11.6106 11.09.2004-00:00:00 11.6033 11.09.2004-01:00:00 11.5889 11.09.2004-02:00:00 11.5762 11.09.2004-03:00:00 11.5653 11.09.2004-04:00:00 11.5509 11.09.2004-05:00:00 11.5255 11.09.2004-06:00:00 11.5056 11.09.2004-07:00:00 11.4929 11.09.2004-08:00:00 11.4748 11.09.2004-09:00:00 11.4676 11.09.2004-10:00:00 11.4586 11.09.2004-11:00:00 11.4441 11.09.2004-12:00:00 11.4332 11.09.2004-13:00:00 11.4169 11.09.2004-14:00:00 11.3988 11.09.2004-15:00:00 11.3862 11.09.2004-16:00:00 11.3807 11.09.2004-17:00:00 11.3681 11.09.2004-18:00:00 11.3500 11.09.2004-19:00:00 11.3427 11.09.2004-20:00:00 11.3319 11.09.2004-21:00:00 11.3246 11.09.2004-22:00:00 11.3156 11.09.2004-23:00:00 11.3029 11.10.2004-00:00:00 11.2885 11.10.2004-01:00:00 11.2812 11.10.2004-02:00:00 11.2685 11.10.2004-03:00:00 11.2559 11.10.2004-04:00:00 11.2378 11.10.2004-05:00:00 11.2269 11.10.2004-06:00:00 11.2161 11.10.2004-07:00:00 11.2088 11.10.2004-08:00:00 11.1925 11.10.2004-09:00:00 11.1817 11.10.2004-10:00:00 11.1708 11.10.2004-11:00:00 11.1600 11.10.2004-12:00:00 11.1491 11.10.2004-13:00:00 11.1256 11.10.2004-14:00:00 11.1075 11.10.2004-15:00:00 11.1021 11.10.2004-16:00:00 11.0984 11.10.2004-17:00:00 11.0894 11.10.2004-18:00:00 11.0785 11.10.2004-19:00:00 11.0713 11.10.2004-20:00:00 11.0623 11.10.2004-21:00:00 11.0532 11.10.2004-22:00:00 11.0369 11.10.2004-23:00:00 11.0315 11.11.2004-00:00:00 11.0261 11.11.2004-01:00:00 11.0116 11.11.2004-02:00:00 10.9989 11.11.2004-03:00:00 10.9862 11.11.2004-04:00:00 10.9718 11.11.2004-05:00:00 10.9663 11.11.2004-06:00:00 10.9573 11.11.2004-07:00:00 10.9482 11.11.2004-08:00:00 10.9320 11.11.2004-09:00:00 10.9193 11.11.2004-10:00:00 10.9102 11.11.2004-11:00:00 10.8976 11.11.2004-12:00:00 10.8940 11.11.2004-13:00:00 10.8777 11.11.2004-14:00:00 10.8704 11.11.2004-15:00:00 10.8614 11.11.2004-16:00:00 10.8505 11.11.2004-17:00:00 10.8342 11.11.2004-18:00:00 10.8288 11.11.2004-19:00:00 10.8198 11.11.2004-20:00:00 10.8089 11.11.2004-21:00:00 10.7980 11.11.2004-22:00:00 10.7799 11.11.2004-23:00:00 10.7709 11.12.2004-00:00:00 10.7510 11.12.2004-01:00:00 10.7474 11.12.2004-02:00:00 10.7257 11.12.2004-03:00:00 10.7148 11.12.2004-04:00:00 10.7058 11.12.2004-05:00:00 10.7039 11.12.2004-06:00:00 10.6967 11.12.2004-07:00:00 10.6931 11.12.2004-08:00:00 10.6786 11.12.2004-09:00:00 10.6714 11.12.2004-10:00:00 10.6551 11.12.2004-11:00:00 10.6388 11.12.2004-12:00:00 10.6171 11.12.2004-13:00:00 10.5990 11.12.2004-14:00:00 10.5845 11.12.2004-15:00:00 10.5718 11.12.2004-16:00:00 10.5682 11.12.2004-17:00:00 10.5592 11.12.2004-18:00:00 10.5574 11.12.2004-19:00:00 10.5447 11.12.2004-20:00:00 10.5338 11.12.2004-21:00:00 10.5212 11.12.2004-22:00:00 10.5103 11.12.2004-23:00:00 10.5049 11.13.2004-00:00:00 10.4976 11.13.2004-01:00:00 10.4904 11.13.2004-02:00:00 10.4814 11.13.2004-03:00:00 10.4669 11.13.2004-04:00:00 10.4506 11.13.2004-05:00:00 10.4307 11.13.2004-06:00:00 10.4180 11.13.2004-07:00:00 10.4017 11.13.2004-08:00:00 10.3999 11.13.2004-09:00:00 10.3927 11.13.2004-10:00:00 10.3855 11.13.2004-11:00:00 10.3764 11.13.2004-12:00:00 10.3692 11.13.2004-13:00:00 10.3655 11.13.2004-14:00:00 10.3493 11.13.2004-15:00:00 10.3384 11.13.2004-16:00:00 10.3312 11.13.2004-17:00:00 10.3239 11.13.2004-18:00:00 10.3076 11.13.2004-19:00:00 10.2968 11.13.2004-20:00:00 10.2895 11.13.2004-21:00:00 10.2733 11.13.2004-22:00:00 10.2642 11.13.2004-23:00:00 10.2497 11.14.2004-00:00:00 10.2425 11.14.2004-01:00:00 10.2280 11.14.2004-02:00:00 10.2190 11.14.2004-03:00:00 10.2153 11.14.2004-04:00:00 10.2045 11.14.2004-05:00:00 10.1972 11.14.2004-06:00:00 10.1918 11.14.2004-07:00:00 10.1864 11.14.2004-08:00:00 10.1864 11.14.2004-09:00:00 10.1773 11.14.2004-10:00:00 10.1611 11.14.2004-11:00:00 10.1592 11.14.2004-12:00:00 10.1502 11.14.2004-13:00:00 10.1448 11.14.2004-14:00:00 10.1375 11.14.2004-15:00:00 10.1285 11.14.2004-16:00:00 10.1140 11.14.2004-17:00:00 10.1104 11.14.2004-18:00:00 10.0977 11.14.2004-19:00:00 10.0796 11.14.2004-20:00:00 10.0706 11.14.2004-21:00:00 10.0651 11.14.2004-22:00:00 10.0615 11.14.2004-23:00:00 10.0525 11.15.2004-00:00:00 10.0452 11.15.2004-01:00:00 10.0326 11.15.2004-02:00:00 10.0235 11.15.2004-03:00:00 10.0199 11.15.2004-04:00:00 10.0054 11.15.2004-05:00:00 10.0145 11.15.2004-06:00:00 10.0434 11.15.2004-07:00:00 10.0995 11.15.2004-08:00:00 10.1502 11.15.2004-09:00:00 10.2117 11.15.2004-10:00:00 10.2624 11.15.2004-11:00:00 10.3022 11.15.2004-12:00:00 10.3456 11.15.2004-13:00:00 10.4198 11.15.2004-14:00:00 10.4705 11.15.2004-15:00:00 10.5031 11.15.2004-16:00:00 10.5411 11.15.2004-17:00:00 10.5537 11.15.2004-18:00:00 10.5556 11.15.2004-19:00:00 10.5664 11.15.2004-20:00:00 10.5737 11.15.2004-21:00:00 10.5936 11.15.2004-22:00:00 10.6008 11.15.2004-23:00:00 10.6026 11.16.2004-00:00:00 10.6261 11.16.2004-01:00:00 10.6442 11.16.2004-02:00:00 10.6569 11.16.2004-03:00:00 10.6587 11.16.2004-04:00:00 10.6732 11.16.2004-05:00:00 10.6840 11.16.2004-06:00:00 10.6877 11.16.2004-07:00:00 10.6858 11.16.2004-08:00:00 10.6967 11.16.2004-09:00:00 10.7039 11.16.2004-10:00:00 10.7130 11.16.2004-11:00:00 10.7130 11.16.2004-12:00:00 10.7112 11.16.2004-13:00:00 10.7130 11.16.2004-14:00:00 10.7148 11.16.2004-15:00:00 10.7166 11.16.2004-16:00:00 10.7202 11.16.2004-17:00:00 10.7329 11.16.2004-18:00:00 10.7637 11.16.2004-19:00:00 10.7944 11.16.2004-20:00:00 10.8161 11.16.2004-21:00:00 10.8216 11.16.2004-22:00:00 10.8270 11.16.2004-23:00:00 10.8288 11.17.2004-00:00:00 10.8288 11.17.2004-01:00:00 10.8379 11.17.2004-02:00:00 10.8360 11.17.2004-03:00:00 10.8324 11.17.2004-04:00:00 10.8288 11.17.2004-05:00:00 10.8324 11.17.2004-06:00:00 10.8324 11.17.2004-07:00:00 10.8216 11.17.2004-08:00:00 10.8216 11.17.2004-09:00:00 10.8125 11.17.2004-10:00:00 10.8161 11.17.2004-11:00:00 10.8161 11.17.2004-12:00:00 10.8161 11.17.2004-13:00:00 10.8143 11.17.2004-14:00:00 10.8180 11.17.2004-15:00:00 10.8089 11.17.2004-16:00:00 10.7999 11.17.2004-17:00:00 10.8017 11.17.2004-18:00:00 10.7926 11.17.2004-19:00:00 10.7926 11.17.2004-20:00:00 10.7872 11.17.2004-21:00:00 10.7836 11.17.2004-22:00:00 10.7854 11.17.2004-23:00:00 10.7781 11.18.2004-00:00:00 10.7763 11.18.2004-01:00:00 10.7799 11.18.2004-02:00:00 10.8053 11.18.2004-03:00:00 10.8632 11.18.2004-04:00:00 10.8903 11.18.2004-05:00:00 10.9084 11.18.2004-06:00:00 10.9066 11.18.2004-07:00:00 10.9157 11.18.2004-08:00:00 10.9175 11.18.2004-09:00:00 10.9175 11.18.2004-10:00:00 10.9338 11.18.2004-11:00:00 10.9501 11.18.2004-12:00:00 10.9700 11.18.2004-13:00:00 10.9935 11.18.2004-14:00:00 11.0116 11.18.2004-15:00:00 11.0188 11.18.2004-16:00:00 11.0206 11.18.2004-17:00:00 11.0224 11.18.2004-18:00:00 11.0224 11.18.2004-19:00:00 11.0261 11.18.2004-20:00:00 11.0315 11.18.2004-21:00:00 11.0261 11.18.2004-22:00:00 11.0206 11.18.2004-23:00:00 11.0279 11.19.2004-00:00:00 11.0333 11.19.2004-01:00:00 11.0315 11.19.2004-02:00:00 11.0279 11.19.2004-03:00:00 11.0279 11.19.2004-04:00:00 11.0261 11.19.2004-05:00:00 11.0297 11.19.2004-06:00:00 11.0242 11.19.2004-07:00:00 11.0297 11.19.2004-08:00:00 11.0279 11.19.2004-09:00:00 11.0224 11.19.2004-10:00:00 11.0206 11.19.2004-11:00:00 11.0170 11.19.2004-12:00:00 11.0152 11.19.2004-13:00:00 11.0025 11.19.2004-14:00:00 10.9953 11.19.2004-15:00:00 10.9899 11.19.2004-16:00:00 10.9826 11.19.2004-17:00:00 10.9826 11.19.2004-18:00:00 10.9718 11.19.2004-19:00:00 10.9645 11.19.2004-20:00:00 10.9573 11.19.2004-21:00:00 10.9537 11.19.2004-22:00:00 10.9482 11.19.2004-23:00:00 10.9374 11.20.2004-00:00:00 10.9301 11.20.2004-01:00:00 10.9229 11.20.2004-02:00:00 10.9175 11.20.2004-03:00:00 10.9066 11.20.2004-04:00:00 10.8994 11.20.2004-05:00:00 10.8921 11.20.2004-06:00:00 10.8795 11.20.2004-07:00:00 10.8686 11.20.2004-08:00:00 10.8632 11.20.2004-09:00:00 10.8578 11.20.2004-10:00:00 10.8487 11.20.2004-11:00:00 10.8415 11.20.2004-12:00:00 10.8288 11.20.2004-13:00:00 10.8198 11.20.2004-14:00:00 10.8125 11.20.2004-15:00:00 10.8053 11.20.2004-16:00:00 10.8035 11.20.2004-17:00:00 10.7980 11.20.2004-18:00:00 10.7944 11.20.2004-19:00:00 10.7854 11.20.2004-20:00:00 10.7781 11.20.2004-21:00:00 10.7727 11.20.2004-22:00:00 10.7637 11.20.2004-23:00:00 10.7600 11.21.2004-00:00:00 10.7492 11.21.2004-01:00:00 10.7438 11.21.2004-02:00:00 10.7311 11.21.2004-03:00:00 10.7275 11.21.2004-04:00:00 10.7239 11.21.2004-05:00:00 10.7202 11.21.2004-06:00:00 10.7130 11.21.2004-07:00:00 10.7130 11.21.2004-08:00:00 10.7112 11.21.2004-09:00:00 10.7058 11.21.2004-10:00:00 10.6913 11.21.2004-11:00:00 10.6822 11.21.2004-12:00:00 10.6768 11.21.2004-13:00:00 10.6768 11.21.2004-14:00:00 10.6678 11.21.2004-15:00:00 10.6623 11.21.2004-16:00:00 10.6551 11.21.2004-17:00:00 10.6370 11.21.2004-18:00:00 10.6316 11.21.2004-19:00:00 10.6279 11.21.2004-20:00:00 10.6261 11.21.2004-21:00:00 10.6189 11.21.2004-22:00:00 10.6098 11.21.2004-23:00:00 10.6044 11.22.2004-00:00:00 10.5990 11.22.2004-01:00:00 10.6062 11.22.2004-02:00:00 10.6153 11.22.2004-03:00:00 10.6171 11.22.2004-04:00:00 10.6442 11.22.2004-05:00:00 10.6985 11.22.2004-06:00:00 10.7528 11.22.2004-07:00:00 10.8306 11.22.2004-08:00:00 10.9464 11.22.2004-09:00:00 10.9989 11.22.2004-10:00:00 11.0387 11.22.2004-11:00:00 11.0858 11.22.2004-12:00:00 11.1708 11.22.2004-13:00:00 11.2269 11.22.2004-14:00:00 11.2704 11.22.2004-15:00:00 11.2993 11.22.2004-16:00:00 11.3373 11.22.2004-17:00:00 11.3952 11.22.2004-18:00:00 11.4260 11.22.2004-19:00:00 11.4513 11.22.2004-20:00:00 11.4839 11.22.2004-21:00:00 11.5165 11.22.2004-22:00:00 11.5563 11.22.2004-23:00:00 11.5834 11.23.2004-00:00:00 11.5979 11.23.2004-01:00:00 11.6250 11.23.2004-02:00:00 11.6468 11.23.2004-03:00:00 11.6540 11.23.2004-04:00:00 11.6649 11.23.2004-05:00:00 11.6830 11.23.2004-06:00:00 11.6974 11.23.2004-07:00:00 11.7083 11.23.2004-08:00:00 11.7119 11.23.2004-09:00:00 11.7264 11.23.2004-10:00:00 11.7246 11.23.2004-11:00:00 11.7264 11.23.2004-12:00:00 11.7336 11.23.2004-13:00:00 11.7391 11.23.2004-14:00:00 11.7427 11.23.2004-15:00:00 11.7336 11.23.2004-16:00:00 11.7336 11.23.2004-17:00:00 11.7318 11.23.2004-18:00:00 11.7228 11.23.2004-19:00:00 11.7173 11.23.2004-20:00:00 11.7210 11.23.2004-21:00:00 11.7228 11.23.2004-22:00:00 11.7445 11.23.2004-23:00:00 11.8223 11.24.2004-00:00:00 11.9092 11.24.2004-01:00:00 12.0141 11.24.2004-02:00:00 12.1553 11.24.2004-03:00:00 12.2964 11.24.2004-04:00:00 12.4520 11.24.2004-05:00:00 12.6185 11.24.2004-06:00:00 12.8465 11.24.2004-07:00:00 13.0275 11.24.2004-08:00:00 13.1849 11.24.2004-09:00:00 13.3225 11.24.2004-10:00:00 13.4691 11.24.2004-11:00:00 13.5885 11.24.2004-12:00:00 13.6663 11.24.2004-13:00:00 13.7351 11.24.2004-14:00:00 13.7785 11.24.2004-15:00:00 13.8473 11.24.2004-16:00:00 13.8672 11.24.2004-17:00:00 13.9088 11.24.2004-18:00:00 13.9287 11.24.2004-19:00:00 13.9504 11.24.2004-20:00:00 13.9703 11.24.2004-21:00:00 14.0499 11.24.2004-22:00:00 14.2038 11.24.2004-23:00:00 14.3684 11.25.2004-00:00:00 14.6109 11.25.2004-01:00:00 14.8118 11.25.2004-02:00:00 14.9674 11.25.2004-03:00:00 15.0851 11.25.2004-04:00:00 15.1574 11.25.2004-05:00:00 15.2262 11.25.2004-06:00:00 15.2823 11.25.2004-07:00:00 15.3294 11.25.2004-08:00:00 15.3474 11.25.2004-09:00:00 15.3655 11.25.2004-10:00:00 15.3746 11.25.2004-11:00:00 15.3764 11.25.2004-12:00:00 15.3764 11.25.2004-13:00:00 15.3728 11.25.2004-14:00:00 15.3474 11.25.2004-15:00:00 15.3203 11.25.2004-16:00:00 15.3113 11.25.2004-17:00:00 15.2787 11.25.2004-18:00:00 15.2660 11.25.2004-19:00:00 15.2172 11.25.2004-20:00:00 15.1936 11.25.2004-21:00:00 15.1466 11.25.2004-22:00:00 15.1267 11.25.2004-23:00:00 15.0995 11.26.2004-00:00:00 15.0742 11.26.2004-01:00:00 15.0525 11.26.2004-02:00:00 15.0344 11.26.2004-03:00:00 15.0036 11.26.2004-04:00:00 14.9692 11.26.2004-05:00:00 14.9294 11.26.2004-06:00:00 14.8896 11.26.2004-07:00:00 14.8625 11.26.2004-08:00:00 14.8245 11.26.2004-09:00:00 14.7937 11.26.2004-10:00:00 14.7720 11.26.2004-11:00:00 14.7412 11.26.2004-12:00:00 14.7123 11.26.2004-13:00:00 14.6797 11.26.2004-14:00:00 14.6399 11.26.2004-15:00:00 14.6272 11.26.2004-16:00:00 14.5983 11.26.2004-17:00:00 14.5747 11.26.2004-18:00:00 14.5367 11.26.2004-19:00:00 14.5024 11.26.2004-20:00:00 14.4788 11.26.2004-21:00:00 14.4535 11.26.2004-22:00:00 14.4336 11.26.2004-23:00:00 14.4209 11.27.2004-00:00:00 14.3956 11.27.2004-01:00:00 14.3648 11.27.2004-02:00:00 14.3576 11.27.2004-03:00:00 14.3431 11.27.2004-04:00:00 14.3250 11.27.2004-05:00:00 14.2997 11.27.2004-06:00:00 14.2653 11.27.2004-07:00:00 14.2327 11.27.2004-08:00:00 14.2001 11.27.2004-09:00:00 14.1911 11.27.2004-10:00:00 14.1712 11.27.2004-11:00:00 14.1459 11.27.2004-12:00:00 14.1187 11.27.2004-13:00:00 14.0952 11.27.2004-14:00:00 14.0699 11.27.2004-15:00:00 14.0518 11.27.2004-16:00:00 14.0246 11.27.2004-17:00:00 13.9975 11.27.2004-18:00:00 13.9649 11.27.2004-19:00:00 13.9269 11.27.2004-20:00:00 13.8907 11.27.2004-21:00:00 13.8654 11.27.2004-22:00:00 13.8310 11.27.2004-23:00:00 13.8020 11.28.2004-00:00:00 13.7821 11.28.2004-01:00:00 13.7532 11.28.2004-02:00:00 13.7224 11.28.2004-03:00:00 13.6772 11.28.2004-04:00:00 13.6392 11.28.2004-05:00:00 13.5993 11.28.2004-06:00:00 13.5758 11.28.2004-07:00:00 13.5487 11.28.2004-08:00:00 13.5215 11.28.2004-09:00:00 13.4890 11.28.2004-10:00:00 13.4618 11.28.2004-11:00:00 13.4491 11.28.2004-12:00:00 13.4238 11.28.2004-13:00:00 13.3949 11.28.2004-14:00:00 13.3659 11.28.2004-15:00:00 13.3351 11.28.2004-16:00:00 13.3062 11.28.2004-17:00:00 13.2736 11.28.2004-18:00:00 13.2465 11.28.2004-19:00:00 13.2229 11.28.2004-20:00:00 13.2030 11.28.2004-21:00:00 13.1813 11.28.2004-22:00:00 13.1488 11.28.2004-23:00:00 13.1288 11.29.2004-00:00:00 13.1089 11.29.2004-01:00:00 13.0890 11.29.2004-02:00:00 13.0619 11.29.2004-03:00:00 13.0474 11.29.2004-04:00:00 13.0148 11.29.2004-05:00:00 12.9768 11.29.2004-06:00:00 12.9479 11.29.2004-07:00:00 12.9207 11.29.2004-08:00:00 12.9063 11.29.2004-09:00:00 12.8882 11.29.2004-10:00:00 12.8610 11.29.2004-11:00:00 12.8375 11.29.2004-12:00:00 12.8248 11.29.2004-13:00:00 12.8140 11.29.2004-14:00:00 12.8031 11.29.2004-15:00:00 12.7923 11.29.2004-16:00:00 12.7796 11.29.2004-17:00:00 12.7543 11.29.2004-18:00:00 12.7090 11.29.2004-19:00:00 12.6746 11.29.2004-20:00:00 12.6529 11.29.2004-21:00:00 12.6276 11.29.2004-22:00:00 12.6167 11.29.2004-23:00:00 12.6022 11.30.2004-00:00:00 12.5914 11.30.2004-01:00:00 12.5661 11.30.2004-02:00:00 12.5552 11.30.2004-03:00:00 12.5371 11.30.2004-04:00:00 12.5136 11.30.2004-05:00:00 12.5081 11.30.2004-06:00:00 12.4882 11.30.2004-07:00:00 12.4665 11.30.2004-08:00:00 12.4484 11.30.2004-09:00:00 12.4303 11.30.2004-10:00:00 12.4231 11.30.2004-11:00:00 12.3996 11.30.2004-12:00:00 12.3833 11.30.2004-13:00:00 12.3616 11.30.2004-14:00:00 12.3326 11.30.2004-15:00:00 12.3218 11.30.2004-16:00:00 12.3000 11.30.2004-17:00:00 12.2874 11.30.2004-18:00:00 12.2711 11.30.2004-19:00:00 12.2747 11.30.2004-20:00:00 12.2856 11.30.2004-21:00:00 12.2711 11.30.2004-22:00:00 12.2765 11.30.2004-23:00:00 12.2856 12.01.2004-00:00:00 12.2874 12.01.2004-01:00:00 12.2928 12.01.2004-02:00:00 12.2856 12.01.2004-03:00:00 12.2765 12.01.2004-04:00:00 12.2711 12.01.2004-05:00:00 12.2494 12.01.2004-06:00:00 12.2258 12.01.2004-07:00:00 12.2059 12.01.2004-08:00:00 12.1842 12.01.2004-09:00:00 12.1553 12.01.2004-10:00:00 12.1281 12.01.2004-11:00:00 12.1227 12.01.2004-12:00:00 12.1136 12.01.2004-13:00:00 12.1082 12.01.2004-14:00:00 12.0937 12.01.2004-15:00:00 12.0865 12.01.2004-16:00:00 12.0738 12.01.2004-17:00:00 12.0485 12.01.2004-18:00:00 12.0413 12.01.2004-19:00:00 12.0286 12.01.2004-20:00:00 12.0069 12.01.2004-21:00:00 11.9852 12.01.2004-22:00:00 11.9671 12.01.2004-23:00:00 11.9526 12.02.2004-00:00:00 11.9309 12.02.2004-01:00:00 11.9164 12.02.2004-02:00:00 11.9073 12.02.2004-03:00:00 11.8802 12.02.2004-04:00:00 11.8549 12.02.2004-05:00:00 11.8350 12.02.2004-06:00:00 11.8132 12.02.2004-07:00:00 11.7879 12.02.2004-08:00:00 11.7771 12.02.2004-09:00:00 11.7517 12.02.2004-10:00:00 11.7372 12.02.2004-11:00:00 11.7300 12.02.2004-12:00:00 11.7155 12.02.2004-13:00:00 11.7029 12.02.2004-14:00:00 11.6974 12.02.2004-15:00:00 11.6920 12.02.2004-16:00:00 11.6830 12.02.2004-17:00:00 11.6721 12.02.2004-18:00:00 11.6558 12.02.2004-19:00:00 11.6431 12.02.2004-20:00:00 11.6214 12.02.2004-21:00:00 11.6069 12.02.2004-22:00:00 11.5870 12.02.2004-23:00:00 11.5726 12.03.2004-00:00:00 11.5581 12.03.2004-01:00:00 11.5490 12.03.2004-02:00:00 11.5346 12.03.2004-03:00:00 11.5237 12.03.2004-04:00:00 11.5110 12.03.2004-05:00:00 11.4911 12.03.2004-06:00:00 11.4821 12.03.2004-07:00:00 11.4694 12.03.2004-08:00:00 11.4495 12.03.2004-09:00:00 11.4405 12.03.2004-10:00:00 11.4278 12.03.2004-11:00:00 11.4097 12.03.2004-12:00:00 11.3934 12.03.2004-13:00:00 11.3934 12.03.2004-14:00:00 11.3862 12.03.2004-15:00:00 11.3807 12.03.2004-16:00:00 11.3663 12.03.2004-17:00:00 11.3590 12.03.2004-18:00:00 11.3464 12.03.2004-19:00:00 11.3319 12.03.2004-20:00:00 11.3228 12.03.2004-21:00:00 11.3174 12.03.2004-22:00:00 11.3084 12.03.2004-23:00:00 11.3066 12.04.2004-00:00:00 11.3047 12.04.2004-01:00:00 11.3120 12.04.2004-02:00:00 11.3210 12.04.2004-03:00:00 11.3319 12.04.2004-04:00:00 11.3771 12.04.2004-05:00:00 11.4477 12.04.2004-06:00:00 11.4966 12.04.2004-07:00:00 11.5328 12.04.2004-08:00:00 11.5925 12.04.2004-09:00:00 11.6504 12.04.2004-10:00:00 11.7137 12.04.2004-11:00:00 11.7970 12.04.2004-12:00:00 11.8639 12.04.2004-13:00:00 11.9381 12.04.2004-14:00:00 11.9852 12.04.2004-15:00:00 12.0123 12.04.2004-16:00:00 12.0431 12.04.2004-17:00:00 12.0720 12.04.2004-18:00:00 12.0829 12.04.2004-19:00:00 12.0937 12.04.2004-20:00:00 12.0901 12.04.2004-21:00:00 12.0919 12.04.2004-22:00:00 12.0883 12.04.2004-23:00:00 12.0811 12.05.2004-00:00:00 12.0811 12.05.2004-01:00:00 12.0775 12.05.2004-02:00:00 12.0666 12.05.2004-03:00:00 12.0557 12.05.2004-04:00:00 12.0521 12.05.2004-05:00:00 12.0485 12.05.2004-06:00:00 12.0449 12.05.2004-07:00:00 12.0286 12.05.2004-08:00:00 12.0214 12.05.2004-09:00:00 12.0177 12.05.2004-10:00:00 12.0232 12.05.2004-11:00:00 12.0250 12.05.2004-12:00:00 12.0286 12.05.2004-13:00:00 12.0322 12.05.2004-14:00:00 12.0394 12.05.2004-15:00:00 12.0358 12.05.2004-16:00:00 12.0250 12.05.2004-17:00:00 12.0105 12.05.2004-18:00:00 11.9996 12.05.2004-19:00:00 11.9942 12.05.2004-20:00:00 11.9906 12.05.2004-21:00:00 11.9852 12.05.2004-22:00:00 11.9797 12.05.2004-23:00:00 11.9725 12.06.2004-00:00:00 11.9689 12.06.2004-01:00:00 11.9707 12.06.2004-02:00:00 11.9508 12.06.2004-03:00:00 11.9435 12.06.2004-04:00:00 11.9381 12.06.2004-05:00:00 11.9291 12.06.2004-06:00:00 11.9146 12.06.2004-07:00:00 11.9037 12.06.2004-08:00:00 11.8965 12.06.2004-09:00:00 11.8838 12.06.2004-10:00:00 11.8893 12.06.2004-11:00:00 11.8911 12.06.2004-12:00:00 11.9001 12.06.2004-13:00:00 11.9019 12.06.2004-14:00:00 11.9037 12.06.2004-15:00:00 11.9092 12.06.2004-16:00:00 11.9164 12.06.2004-17:00:00 11.9073 12.06.2004-18:00:00 11.9001 12.06.2004-19:00:00 11.8947 12.06.2004-20:00:00 11.8856 12.06.2004-21:00:00 11.8693 12.06.2004-22:00:00 11.8621 12.06.2004-23:00:00 11.8476 12.07.2004-00:00:00 11.8332 12.07.2004-01:00:00 11.8223 12.07.2004-02:00:00 11.8078 12.07.2004-03:00:00 11.8006 12.07.2004-04:00:00 11.7879 12.07.2004-05:00:00 11.7807 12.07.2004-06:00:00 11.7771 12.07.2004-07:00:00 11.7771 12.07.2004-08:00:00 11.7789 12.07.2004-09:00:00 11.7734 12.07.2004-10:00:00 11.7680 12.07.2004-11:00:00 11.7698 12.07.2004-12:00:00 11.7771 12.07.2004-13:00:00 11.7680 12.07.2004-14:00:00 11.7933 12.07.2004-15:00:00 11.8169 12.07.2004-16:00:00 11.8422 12.07.2004-17:00:00 11.8983 12.07.2004-18:00:00 11.9327 12.07.2004-19:00:00 11.9490 12.07.2004-20:00:00 11.9472 12.07.2004-21:00:00 11.9490 12.07.2004-22:00:00 11.9508 12.07.2004-23:00:00 11.9435 12.08.2004-00:00:00 11.9381 12.08.2004-01:00:00 11.9453 12.08.2004-02:00:00 11.9544 12.08.2004-03:00:00 11.9562 12.08.2004-04:00:00 11.9779 12.08.2004-05:00:00 11.9942 12.08.2004-06:00:00 12.0177 12.08.2004-07:00:00 12.0756 12.08.2004-08:00:00 12.1191 12.08.2004-09:00:00 12.1770 12.08.2004-10:00:00 12.2150 12.08.2004-11:00:00 12.3055 12.08.2004-12:00:00 12.3724 12.08.2004-13:00:00 12.4520 12.08.2004-14:00:00 12.5118 12.08.2004-15:00:00 12.5588 12.08.2004-16:00:00 12.5787 12.08.2004-17:00:00 12.6095 12.08.2004-18:00:00 12.6529 12.08.2004-19:00:00 12.6873 12.08.2004-20:00:00 12.7108 12.08.2004-21:00:00 12.7416 12.08.2004-22:00:00 12.7705 12.08.2004-23:00:00 12.7796 12.09.2004-00:00:00 12.7977 12.09.2004-01:00:00 12.8230 12.09.2004-02:00:00 12.8574 12.09.2004-03:00:00 12.8900 12.09.2004-04:00:00 12.9262 12.09.2004-05:00:00 12.9497 12.09.2004-06:00:00 12.9569 12.09.2004-07:00:00 12.9714 12.09.2004-08:00:00 12.9841 12.09.2004-09:00:00 12.9986 12.09.2004-10:00:00 13.0166 12.09.2004-11:00:00 13.0275 12.09.2004-12:00:00 13.0510 12.09.2004-13:00:00 13.0691 12.09.2004-14:00:00 13.0890 12.09.2004-15:00:00 13.0854 12.09.2004-16:00:00 13.0927 12.09.2004-17:00:00 13.1180 12.09.2004-18:00:00 13.1288 12.09.2004-19:00:00 13.1325 12.09.2004-20:00:00 13.1614 12.09.2004-21:00:00 13.2483 12.09.2004-22:00:00 13.3985 12.09.2004-23:00:00 13.5034 12.10.2004-00:00:00 13.6536 12.10.2004-01:00:00 13.8545 12.10.2004-02:00:00 13.9667 12.10.2004-03:00:00 14.0861 12.10.2004-04:00:00 14.1730 12.10.2004-05:00:00 14.2454 12.10.2004-06:00:00 14.3721 12.10.2004-07:00:00 14.4843 12.10.2004-08:00:00 14.5874 12.10.2004-09:00:00 14.6779 12.10.2004-10:00:00 14.7485 12.10.2004-11:00:00 14.8100 12.10.2004-12:00:00 14.8769 12.10.2004-13:00:00 14.9131 12.10.2004-14:00:00 14.9530 12.10.2004-15:00:00 14.9910 12.10.2004-16:00:00 15.0181 12.10.2004-17:00:00 15.0398 12.10.2004-18:00:00 15.0706 12.10.2004-19:00:00 15.0760 12.10.2004-20:00:00 15.0977 12.10.2004-21:00:00 15.1412 12.10.2004-22:00:00 15.1611 12.10.2004-23:00:00 15.2190 12.11.2004-00:00:00 15.2932 12.11.2004-01:00:00 15.3764 12.11.2004-02:00:00 15.5157 12.11.2004-03:00:00 15.6696 12.11.2004-04:00:00 15.7836 12.11.2004-05:00:00 15.8523 12.11.2004-06:00:00 15.8940 12.11.2004-07:00:00 15.9482 12.11.2004-08:00:00 15.9754 12.11.2004-09:00:00 16.0043 12.11.2004-10:00:00 16.0080 12.11.2004-11:00:00 16.0116 12.11.2004-12:00:00 16.0224 12.11.2004-13:00:00 16.0025 12.11.2004-14:00:00 15.9663 12.11.2004-15:00:00 15.9410 12.11.2004-16:00:00 15.9229 12.11.2004-17:00:00 15.9157 12.11.2004-18:00:00 15.8903 12.11.2004-19:00:00 15.8795 12.11.2004-20:00:00 15.8342 12.11.2004-21:00:00 15.7999 12.11.2004-22:00:00 15.7763 12.11.2004-23:00:00 15.7438 12.12.2004-00:00:00 15.7311 12.12.2004-01:00:00 15.6895 12.12.2004-02:00:00 15.6678 12.12.2004-03:00:00 15.6551 12.12.2004-04:00:00 15.6171 12.12.2004-05:00:00 15.5917 12.12.2004-06:00:00 15.5574 12.12.2004-07:00:00 15.5284 12.12.2004-08:00:00 15.4976 12.12.2004-09:00:00 15.4723 12.12.2004-10:00:00 15.4506 12.12.2004-11:00:00 15.4307 12.12.2004-12:00:00 15.4090 12.12.2004-13:00:00 15.3764 12.12.2004-14:00:00 15.3474 12.12.2004-15:00:00 15.3185 12.12.2004-16:00:00 15.2895 12.12.2004-17:00:00 15.2714 12.12.2004-18:00:00 15.2461 12.12.2004-19:00:00 15.2172 12.12.2004-20:00:00 15.1864 12.12.2004-21:00:00 15.1574 12.12.2004-22:00:00 15.1231 12.12.2004-23:00:00 15.0796 12.13.2004-00:00:00 15.0579 12.13.2004-01:00:00 15.0109 12.13.2004-02:00:00 14.9891 12.13.2004-03:00:00 14.9548 12.13.2004-04:00:00 14.9095 12.13.2004-05:00:00 14.8679 12.13.2004-06:00:00 14.8408 12.13.2004-07:00:00 14.8046 12.13.2004-08:00:00 14.7738 12.13.2004-09:00:00 14.7430 12.13.2004-10:00:00 14.6978 12.13.2004-11:00:00 14.6706 12.13.2004-12:00:00 14.6345 12.13.2004-13:00:00 14.6200 12.13.2004-14:00:00 14.5693 12.13.2004-15:00:00 14.5277 12.13.2004-16:00:00 14.4969 12.13.2004-17:00:00 14.4843 12.13.2004-18:00:00 14.4625 12.13.2004-19:00:00 14.4372 12.13.2004-20:00:00 14.4173 12.13.2004-21:00:00 14.4046 12.13.2004-22:00:00 14.3938 12.13.2004-23:00:00 14.3775 12.14.2004-00:00:00 14.3576 12.14.2004-01:00:00 14.3286 12.14.2004-02:00:00 14.3178 12.14.2004-03:00:00 14.2942 12.14.2004-04:00:00 14.2581 12.14.2004-05:00:00 14.2345 12.14.2004-06:00:00 14.2001 12.14.2004-07:00:00 14.1965 12.14.2004-08:00:00 14.1983 12.14.2004-09:00:00 14.1965 12.14.2004-10:00:00 14.1893 12.14.2004-11:00:00 14.1784 12.14.2004-12:00:00 14.1549 12.14.2004-13:00:00 14.1531 12.14.2004-14:00:00 14.1386 12.14.2004-15:00:00 14.1314 12.14.2004-16:00:00 14.1151 12.14.2004-17:00:00 14.1079 12.14.2004-18:00:00 14.0861 12.14.2004-19:00:00 14.0717 12.14.2004-20:00:00 14.0518 12.14.2004-21:00:00 14.0355 12.14.2004-22:00:00 14.0174 12.14.2004-23:00:00 13.9993 12.15.2004-00:00:00 13.9866 12.15.2004-01:00:00 13.9812 12.15.2004-02:00:00 13.9558 12.15.2004-03:00:00 13.9432 12.15.2004-04:00:00 13.9323 12.15.2004-05:00:00 13.9088 12.15.2004-06:00:00 13.8925 12.15.2004-07:00:00 13.8708 12.15.2004-08:00:00 13.8545 12.15.2004-09:00:00 13.8274 12.15.2004-10:00:00 13.8093 12.15.2004-11:00:00 13.8038 12.15.2004-12:00:00 13.7839 12.15.2004-13:00:00 13.7767 12.15.2004-14:00:00 13.7658 12.15.2004-15:00:00 13.7604 12.15.2004-16:00:00 13.7459 12.15.2004-17:00:00 13.7188 12.15.2004-18:00:00 13.6953 12.15.2004-19:00:00 13.6591 12.15.2004-20:00:00 13.6355 12.15.2004-21:00:00 13.6156 12.15.2004-22:00:00 13.5957 12.15.2004-23:00:00 13.5758 12.16.2004-00:00:00 13.5577 12.16.2004-01:00:00 13.5288 12.16.2004-02:00:00 13.5089 12.16.2004-03:00:00 13.4926 12.16.2004-04:00:00 13.4600 12.16.2004-05:00:00 13.4473 12.16.2004-06:00:00 13.4292 12.16.2004-07:00:00 13.4075 12.16.2004-08:00:00 13.3840 12.16.2004-09:00:00 13.3623 12.16.2004-10:00:00 13.3370 12.16.2004-11:00:00 13.3207 12.16.2004-12:00:00 13.2953 12.16.2004-13:00:00 13.2863 12.16.2004-14:00:00 13.2628 12.16.2004-15:00:00 13.2555 12.16.2004-16:00:00 13.2501 12.16.2004-17:00:00 13.2392 12.16.2004-18:00:00 13.2103 12.16.2004-19:00:00 13.1940 12.16.2004-20:00:00 13.1868 12.16.2004-21:00:00 13.1650 12.16.2004-22:00:00 13.1542 12.16.2004-23:00:00 13.1433 12.17.2004-00:00:00 13.1307 12.17.2004-01:00:00 13.1144 12.17.2004-02:00:00 13.0981 12.17.2004-03:00:00 13.0818 12.17.2004-04:00:00 13.0691 12.17.2004-05:00:00 13.0601 12.17.2004-06:00:00 13.0420 12.17.2004-07:00:00 13.0329 12.17.2004-08:00:00 13.0203 12.17.2004-09:00:00 13.0076 12.17.2004-10:00:00 12.9986 12.17.2004-11:00:00 12.9949 12.17.2004-12:00:00 12.9841 12.17.2004-13:00:00 12.9714 12.17.2004-14:00:00 12.9660 12.17.2004-15:00:00 12.9551 12.17.2004-16:00:00 12.9461 12.17.2004-17:00:00 12.9406 12.17.2004-18:00:00 12.9262 12.17.2004-19:00:00 12.9153 12.17.2004-20:00:00 12.9026 12.17.2004-21:00:00 12.8936 12.17.2004-22:00:00 12.8845 12.17.2004-23:00:00 12.8719 12.18.2004-00:00:00 12.8664 12.18.2004-01:00:00 12.8520 12.18.2004-02:00:00 12.8411 12.18.2004-03:00:00 12.8284 12.18.2004-04:00:00 12.8212 12.18.2004-05:00:00 12.8013 12.18.2004-06:00:00 12.7995 12.18.2004-07:00:00 12.7977 12.18.2004-08:00:00 12.7832 12.18.2004-09:00:00 12.7615 12.18.2004-10:00:00 12.7524 12.18.2004-11:00:00 12.7416 12.18.2004-12:00:00 12.7289 12.18.2004-13:00:00 12.7217 12.18.2004-14:00:00 12.7126 12.18.2004-15:00:00 12.7018 12.18.2004-16:00:00 12.6909 12.18.2004-17:00:00 12.6873 12.18.2004-18:00:00 12.6674 12.18.2004-19:00:00 12.6674 12.18.2004-20:00:00 12.6583 12.18.2004-21:00:00 12.6529 12.18.2004-22:00:00 12.6348 12.18.2004-23:00:00 12.6258 12.19.2004-00:00:00 12.6185 12.19.2004-01:00:00 12.6095 12.19.2004-02:00:00 12.6022 12.19.2004-03:00:00 12.5968 12.19.2004-04:00:00 12.5968 12.19.2004-05:00:00 12.5860 12.19.2004-06:00:00 12.5787 12.19.2004-07:00:00 12.5679 12.19.2004-08:00:00 12.5624 12.19.2004-09:00:00 12.5552 12.19.2004-10:00:00 12.5534 12.19.2004-11:00:00 12.5480 12.19.2004-12:00:00 12.5480 12.19.2004-13:00:00 12.5498 12.19.2004-14:00:00 12.5534 12.19.2004-15:00:00 12.5480 12.19.2004-16:00:00 12.5480 12.19.2004-17:00:00 12.5443 12.19.2004-18:00:00 12.5443 12.19.2004-19:00:00 12.5335 12.19.2004-20:00:00 12.5299 12.19.2004-21:00:00 12.5190 12.19.2004-22:00:00 12.5136 12.19.2004-23:00:00 12.4955 12.20.2004-00:00:00 12.4864 12.20.2004-01:00:00 12.4774 12.20.2004-02:00:00 12.4701 12.20.2004-03:00:00 12.4593 12.20.2004-04:00:00 12.4484 12.20.2004-05:00:00 12.4412 12.20.2004-06:00:00 12.4231 12.20.2004-07:00:00 12.4104 12.20.2004-08:00:00 12.4068 12.20.2004-09:00:00 12.4032 12.20.2004-10:00:00 12.3778 12.20.2004-11:00:00 12.3706 12.20.2004-12:00:00 12.3616 12.20.2004-13:00:00 12.3561 12.20.2004-14:00:00 12.3380 12.20.2004-15:00:00 12.3254 12.20.2004-16:00:00 12.3199 12.20.2004-17:00:00 12.3055 12.20.2004-18:00:00 12.3000 12.20.2004-19:00:00 12.2892 12.20.2004-20:00:00 12.2819 12.20.2004-21:00:00 12.2657 12.20.2004-22:00:00 12.2512 12.20.2004-23:00:00 12.2349 12.21.2004-00:00:00 12.2186 12.21.2004-01:00:00 12.2150 12.21.2004-02:00:00 12.2041 12.21.2004-03:00:00 12.1915 12.21.2004-04:00:00 12.1824 12.21.2004-05:00:00 12.1734 12.21.2004-06:00:00 12.1679 12.21.2004-07:00:00 12.1571 12.21.2004-08:00:00 12.1480 12.21.2004-09:00:00 12.1408 12.21.2004-10:00:00 12.1462 12.21.2004-11:00:00 12.1516 12.21.2004-12:00:00 12.1498 12.21.2004-13:00:00 12.1553 12.21.2004-14:00:00 12.1553 12.21.2004-15:00:00 12.1571 12.21.2004-16:00:00 12.1462 12.21.2004-17:00:00 12.1354 12.21.2004-18:00:00 12.1299 12.21.2004-19:00:00 12.1245 12.21.2004-20:00:00 12.1118 12.21.2004-21:00:00 12.1064 12.21.2004-22:00:00 12.0901 12.21.2004-23:00:00 12.0811 12.22.2004-00:00:00 12.0684 12.22.2004-01:00:00 12.0521 12.22.2004-02:00:00 12.0431 12.22.2004-03:00:00 12.0304 12.22.2004-04:00:00 12.0177 12.22.2004-05:00:00 12.0033 12.22.2004-06:00:00 11.9978 12.22.2004-07:00:00 11.9834 12.22.2004-08:00:00 11.9707 12.22.2004-09:00:00 11.9562 12.22.2004-10:00:00 11.9472 12.22.2004-11:00:00 11.9417 12.22.2004-12:00:00 11.9327 12.22.2004-13:00:00 11.9327 12.22.2004-14:00:00 11.9218 12.22.2004-15:00:00 11.9146 12.22.2004-16:00:00 11.9037 12.22.2004-17:00:00 11.8838 12.22.2004-18:00:00 11.8730 12.22.2004-19:00:00 11.8603 12.22.2004-20:00:00 11.8476 12.22.2004-21:00:00 11.8277 12.22.2004-22:00:00 11.8114 12.22.2004-23:00:00 11.8024 12.23.2004-00:00:00 11.7825 12.23.2004-01:00:00 11.7752 12.23.2004-02:00:00 11.7662 12.23.2004-03:00:00 11.7571 12.23.2004-04:00:00 11.7427 12.23.2004-05:00:00 11.7300 12.23.2004-06:00:00 11.7210 12.23.2004-07:00:00 11.7173 12.23.2004-08:00:00 11.7155 12.23.2004-09:00:00 11.6974 12.23.2004-10:00:00 11.6866 12.23.2004-11:00:00 11.6739 12.23.2004-12:00:00 11.6558 12.23.2004-13:00:00 11.6486 12.23.2004-14:00:00 11.6431 12.23.2004-15:00:00 11.6395 12.23.2004-16:00:00 11.6305 12.23.2004-17:00:00 11.6196 12.23.2004-18:00:00 11.6069 12.23.2004-19:00:00 11.6015 12.23.2004-20:00:00 11.5907 12.23.2004-21:00:00 11.5762 12.23.2004-22:00:00 11.5617 12.23.2004-23:00:00 11.5563 12.24.2004-00:00:00 11.5472 12.24.2004-01:00:00 11.5346 12.24.2004-02:00:00 11.5183 12.24.2004-03:00:00 11.5110 12.24.2004-04:00:00 11.5038 12.24.2004-05:00:00 11.4857 12.24.2004-06:00:00 11.4730 12.24.2004-07:00:00 11.4567 12.24.2004-08:00:00 11.4495 12.24.2004-09:00:00 11.4441 12.24.2004-10:00:00 11.4314 12.24.2004-11:00:00 11.4206 12.24.2004-12:00:00 11.4097 12.24.2004-13:00:00 11.3898 12.24.2004-14:00:00 11.3789 12.24.2004-15:00:00 11.3699 12.24.2004-16:00:00 11.3608 12.24.2004-17:00:00 11.3464 12.24.2004-18:00:00 11.3373 12.24.2004-19:00:00 11.3301 12.24.2004-20:00:00 11.3265 12.24.2004-21:00:00 11.3156 12.24.2004-22:00:00 11.3029 12.24.2004-23:00:00 11.2740 12.25.2004-00:00:00 11.2595 12.25.2004-01:00:00 11.2559 12.25.2004-02:00:00 11.2505 12.25.2004-03:00:00 11.2414 12.25.2004-04:00:00 11.2378 12.25.2004-05:00:00 11.2414 12.25.2004-06:00:00 11.2396 12.25.2004-07:00:00 11.2559 12.25.2004-08:00:00 11.2685 12.25.2004-09:00:00 11.2939 12.25.2004-10:00:00 11.3102 12.25.2004-11:00:00 11.3337 12.25.2004-12:00:00 11.3699 12.25.2004-13:00:00 11.3844 12.25.2004-14:00:00 11.4097 12.25.2004-15:00:00 11.4296 12.25.2004-16:00:00 11.4441 12.25.2004-17:00:00 11.4640 12.25.2004-18:00:00 11.4911 12.25.2004-19:00:00 11.4911 12.25.2004-20:00:00 11.4803 12.25.2004-21:00:00 11.4984 12.25.2004-22:00:00 11.4893 12.25.2004-23:00:00 11.4803 12.26.2004-00:00:00 11.4748 12.26.2004-01:00:00 11.4712 12.26.2004-02:00:00 11.4712 12.26.2004-03:00:00 11.4748 12.26.2004-04:00:00 11.4712 12.26.2004-05:00:00 11.4712 12.26.2004-06:00:00 11.4712 12.26.2004-07:00:00 11.4694 12.26.2004-08:00:00 11.4567 12.26.2004-09:00:00 11.4513 12.26.2004-10:00:00 11.4459 12.26.2004-11:00:00 11.4387 12.26.2004-12:00:00 11.4242 12.26.2004-13:00:00 11.4260 12.26.2004-14:00:00 11.4296 12.26.2004-15:00:00 11.4260 12.26.2004-16:00:00 11.4169 12.26.2004-17:00:00 11.4097 12.26.2004-18:00:00 11.4043 12.26.2004-19:00:00 11.4007 12.26.2004-20:00:00 11.3862 12.26.2004-21:00:00 11.3807 12.26.2004-22:00:00 11.3735 12.26.2004-23:00:00 11.3626 12.27.2004-00:00:00 11.3572 12.27.2004-01:00:00 11.3446 12.27.2004-02:00:00 11.3283 12.27.2004-03:00:00 11.3228 12.27.2004-04:00:00 11.3192 12.27.2004-05:00:00 11.3047 12.27.2004-06:00:00 11.2957 12.27.2004-07:00:00 11.2921 12.27.2004-08:00:00 11.2848 12.27.2004-09:00:00 11.2776 12.27.2004-10:00:00 11.2649 12.27.2004-11:00:00 11.2523 12.27.2004-12:00:00 11.2450 12.27.2004-13:00:00 11.2396 12.27.2004-14:00:00 11.2215 12.27.2004-15:00:00 11.2143 12.27.2004-16:00:00 11.2034 12.27.2004-17:00:00 11.1944 12.27.2004-18:00:00 11.1889 12.27.2004-19:00:00 11.1817 12.27.2004-20:00:00 11.1763 12.27.2004-21:00:00 11.1672 12.27.2004-22:00:00 11.1582 12.27.2004-23:00:00 11.1509 12.28.2004-00:00:00 11.1419 12.28.2004-01:00:00 11.1364 12.28.2004-02:00:00 11.1292 12.28.2004-03:00:00 11.1165 12.28.2004-04:00:00 11.1129 12.28.2004-05:00:00 11.1057 12.28.2004-06:00:00 11.0984 12.28.2004-07:00:00 11.0948 12.28.2004-08:00:00 11.0785 12.28.2004-09:00:00 11.0713 12.28.2004-10:00:00 11.0659 12.28.2004-11:00:00 11.0568 12.28.2004-12:00:00 11.0405 12.28.2004-13:00:00 11.0315 12.28.2004-14:00:00 11.0224 12.28.2004-15:00:00 11.0134 12.28.2004-16:00:00 11.0025 12.28.2004-17:00:00 11.0043 12.28.2004-18:00:00 10.9917 12.28.2004-19:00:00 10.9718 12.28.2004-20:00:00 10.9573 12.28.2004-21:00:00 10.9519 12.28.2004-22:00:00 10.9464 12.28.2004-23:00:00 10.9410 12.29.2004-00:00:00 10.9410 12.29.2004-01:00:00 10.9446 12.29.2004-02:00:00 10.9501 12.29.2004-03:00:00 10.9482 12.29.2004-04:00:00 10.9338 12.29.2004-05:00:00 10.9193 12.29.2004-06:00:00 10.9102 12.29.2004-07:00:00 10.9030 12.29.2004-08:00:00 10.8976 12.29.2004-09:00:00 10.9012 12.29.2004-10:00:00 10.9048 12.29.2004-11:00:00 10.9066 12.29.2004-12:00:00 10.9139 12.29.2004-13:00:00 10.9265 12.29.2004-14:00:00 10.9320 12.29.2004-15:00:00 10.9464 12.29.2004-16:00:00 10.9501 12.29.2004-17:00:00 10.9501 12.29.2004-18:00:00 10.9482 12.29.2004-19:00:00 10.9428 12.29.2004-20:00:00 10.9356 12.29.2004-21:00:00 10.9356 12.29.2004-22:00:00 10.9265 12.29.2004-23:00:00 10.9193 12.30.2004-00:00:00 10.9102 12.30.2004-01:00:00 10.8994 12.30.2004-02:00:00 10.8958 12.30.2004-03:00:00 10.8831 12.30.2004-04:00:00 10.8795 12.30.2004-05:00:00 10.8722 12.30.2004-06:00:00 10.8650 12.30.2004-07:00:00 10.8505 12.30.2004-08:00:00 10.8379 12.30.2004-09:00:00 10.8270 12.30.2004-10:00:00 10.8216 12.30.2004-11:00:00 10.8161 12.30.2004-12:00:00 10.8143 12.30.2004-13:00:00 10.8089 12.30.2004-14:00:00 10.8017 12.30.2004-15:00:00 10.8017 12.30.2004-16:00:00 10.7999 12.30.2004-17:00:00 10.7980 12.30.2004-18:00:00 10.7926 12.30.2004-19:00:00 10.7836 12.30.2004-20:00:00 10.7727 12.30.2004-21:00:00 10.7600 12.30.2004-22:00:00 10.7582 12.30.2004-23:00:00 10.7510 12.31.2004-00:00:00 10.7474 12.31.2004-01:00:00 10.7401 12.31.2004-02:00:00 10.7365 12.31.2004-03:00:00 10.7329 12.31.2004-04:00:00 10.7239 12.31.2004-05:00:00 10.7202 12.31.2004-06:00:00 10.7148 12.31.2004-07:00:00 10.7112 12.31.2004-08:00:00 10.7058 12.31.2004-09:00:00 10.6967 12.31.2004-10:00:00 10.6931 12.31.2004-11:00:00 10.6931 12.31.2004-12:00:00 10.6858 12.31.2004-13:00:00 10.6804 12.31.2004-14:00:00 10.6786 12.31.2004-15:00:00 10.6696 12.31.2004-16:00:00 10.6659 12.31.2004-17:00:00 10.6587 12.31.2004-18:00:00 10.6551 12.31.2004-19:00:00 10.6551 12.31.2004-20:00:00 10.6587 12.31.2004-21:00:00 10.6641 12.31.2004-22:00:00 10.6641 12.31.2004-23:00:00 10.6659 01.01.2005-00:00:00 10.6623 01.01.2005-01:00:00 10.6533 01.01.2005-02:00:00 10.6442 01.01.2005-03:00:00 10.6370 01.01.2005-04:00:00 10.6261 01.01.2005-05:00:00 10.6153 01.01.2005-06:00:00 10.6207 01.01.2005-07:00:00 10.6225 01.01.2005-08:00:00 10.6298 01.01.2005-09:00:00 10.6279 01.01.2005-10:00:00 10.6243 01.01.2005-11:00:00 10.6171 01.01.2005-12:00:00 10.6135 01.01.2005-13:00:00 10.6008 01.01.2005-14:00:00 10.5990 01.01.2005-15:00:00 10.5954 01.01.2005-16:00:00 10.5827 01.01.2005-17:00:00 10.5755 01.01.2005-18:00:00 10.5700 01.01.2005-19:00:00 10.5574 01.01.2005-20:00:00 10.5537 01.01.2005-21:00:00 10.5483 01.01.2005-22:00:00 10.5447 01.01.2005-23:00:00 10.5320 01.02.2005-00:00:00 10.5212 01.02.2005-01:00:00 10.5157 01.02.2005-02:00:00 10.5103 01.02.2005-03:00:00 10.5031 01.02.2005-04:00:00 10.4814 01.02.2005-05:00:00 10.4759 01.02.2005-06:00:00 10.4741 01.02.2005-07:00:00 10.4651 01.02.2005-08:00:00 10.4596 01.02.2005-09:00:00 10.4542 01.02.2005-10:00:00 10.4415 01.02.2005-11:00:00 10.4325 01.02.2005-12:00:00 10.4289 01.02.2005-13:00:00 10.4216 01.02.2005-14:00:00 10.4162 01.02.2005-15:00:00 10.4090 01.02.2005-16:00:00 10.3999 01.02.2005-17:00:00 10.3927 01.02.2005-18:00:00 10.3855 01.02.2005-19:00:00 10.3692 01.02.2005-20:00:00 10.3637 01.02.2005-21:00:00 10.3583 01.02.2005-22:00:00 10.3511 01.02.2005-23:00:00 10.3438 01.03.2005-00:00:00 10.3384 01.03.2005-01:00:00 10.3312 01.03.2005-02:00:00 10.3203 01.03.2005-03:00:00 10.3113 01.03.2005-04:00:00 10.3076 01.03.2005-05:00:00 10.2932 01.03.2005-06:00:00 10.2877 01.03.2005-07:00:00 10.2787 01.03.2005-08:00:00 10.2678 01.03.2005-09:00:00 10.2588 01.03.2005-10:00:00 10.2552 01.03.2005-11:00:00 10.2497 01.03.2005-12:00:00 10.2461 01.03.2005-13:00:00 10.2407 01.03.2005-14:00:00 10.2353 01.03.2005-15:00:00 10.2280 01.03.2005-16:00:00 10.2244 01.03.2005-17:00:00 10.2190 01.03.2005-18:00:00 10.2117 01.03.2005-19:00:00 10.1972 01.03.2005-20:00:00 10.1900 01.03.2005-21:00:00 10.1810 01.03.2005-22:00:00 10.1719 01.03.2005-23:00:00 10.1665 01.04.2005-00:00:00 10.1592 01.04.2005-01:00:00 10.1538 01.04.2005-02:00:00 10.1466 01.04.2005-03:00:00 10.1412 01.04.2005-04:00:00 10.1412 01.04.2005-05:00:00 10.1375 01.04.2005-06:00:00 10.1321 01.04.2005-07:00:00 10.1231 01.04.2005-08:00:00 10.1194 01.04.2005-09:00:00 10.1176 01.04.2005-10:00:00 10.1050 01.04.2005-11:00:00 10.0977 01.04.2005-12:00:00 10.0959 01.04.2005-13:00:00 10.0905 01.04.2005-14:00:00 10.0832 01.04.2005-15:00:00 10.0778 01.04.2005-16:00:00 10.0724 01.04.2005-17:00:00 10.0688 01.04.2005-18:00:00 10.0651 01.04.2005-19:00:00 10.0597 01.04.2005-20:00:00 10.0543 01.04.2005-21:00:00 10.0507 01.04.2005-22:00:00 10.0471 01.04.2005-23:00:00 10.0380 01.05.2005-00:00:00 10.0308 01.05.2005-01:00:00 10.0163 01.05.2005-02:00:00 10.0090 01.05.2005-03:00:00 10.0000 01.05.2005-04:00:00 9.9928 01.05.2005-05:00:00 9.9855 01.05.2005-06:00:00 9.9801 01.05.2005-07:00:00 9.9783 01.05.2005-08:00:00 9.9765 01.05.2005-09:00:00 9.9729 01.05.2005-10:00:00 9.9638 01.05.2005-11:00:00 9.9602 01.05.2005-12:00:00 9.9511 01.05.2005-13:00:00 9.9475 01.05.2005-14:00:00 9.9457 01.05.2005-15:00:00 9.9403 01.05.2005-16:00:00 9.9385 01.05.2005-17:00:00 9.9330 01.05.2005-18:00:00 9.9276 01.05.2005-19:00:00 9.9258 01.05.2005-20:00:00 9.9186 01.05.2005-21:00:00 9.9186 01.05.2005-22:00:00 9.9149 01.05.2005-23:00:00 9.9149 01.06.2005-00:00:00 9.9059 01.06.2005-01:00:00 9.9005 01.06.2005-02:00:00 9.8969 01.06.2005-03:00:00 9.8914 01.06.2005-04:00:00 9.8842 01.06.2005-05:00:00 9.8788 01.06.2005-06:00:00 9.8697 01.06.2005-07:00:00 9.8661 01.06.2005-08:00:00 9.8643 01.06.2005-09:00:00 9.8625 01.06.2005-10:00:00 9.8570 01.06.2005-11:00:00 9.8534 01.06.2005-12:00:00 9.8516 01.06.2005-13:00:00 9.8480 01.06.2005-14:00:00 9.8462 01.06.2005-15:00:00 9.8426 01.06.2005-16:00:00 9.8389 01.06.2005-17:00:00 9.8353 01.06.2005-18:00:00 9.8299 01.06.2005-19:00:00 9.8299 01.06.2005-20:00:00 9.8281 01.06.2005-21:00:00 9.8299 01.06.2005-22:00:00 9.8245 01.06.2005-23:00:00 9.8263 01.07.2005-00:00:00 9.8245 01.07.2005-01:00:00 9.8172 01.07.2005-02:00:00 9.8190 01.07.2005-03:00:00 9.8154 01.07.2005-04:00:00 9.8064 01.07.2005-05:00:00 9.7973 01.07.2005-06:00:00 9.7991 01.07.2005-07:00:00 9.7955 01.07.2005-08:00:00 9.7883 01.07.2005-09:00:00 9.7810 01.07.2005-10:00:00 9.7756 01.07.2005-11:00:00 9.7738 01.07.2005-12:00:00 9.7720 01.07.2005-13:00:00 9.7684 01.07.2005-14:00:00 9.7666 01.07.2005-15:00:00 9.7647 01.07.2005-16:00:00 9.7611 01.07.2005-17:00:00 9.7575 01.07.2005-18:00:00 9.7521 01.07.2005-19:00:00 9.7485 01.07.2005-20:00:00 9.7467 01.07.2005-21:00:00 9.7412 01.07.2005-22:00:00 9.7376 01.07.2005-23:00:00 9.7304 01.08.2005-00:00:00 9.7286 01.08.2005-01:00:00 9.7213 01.08.2005-02:00:00 9.7123 01.08.2005-03:00:00 9.7068 01.08.2005-04:00:00 9.7014 01.08.2005-05:00:00 9.6978 01.08.2005-06:00:00 9.6942 01.08.2005-07:00:00 9.6906 01.08.2005-08:00:00 9.6833 01.08.2005-09:00:00 9.6815 01.08.2005-10:00:00 9.6779 01.08.2005-11:00:00 9.6779 01.08.2005-12:00:00 9.6797 01.08.2005-13:00:00 9.6779 01.08.2005-14:00:00 9.6797 01.08.2005-15:00:00 9.6779 01.08.2005-16:00:00 9.6761 01.08.2005-17:00:00 9.6761 01.08.2005-18:00:00 9.6688 01.08.2005-19:00:00 9.6670 01.08.2005-20:00:00 9.6634 01.08.2005-21:00:00 9.6634 01.08.2005-22:00:00 9.6616 01.08.2005-23:00:00 9.6544 01.09.2005-00:00:00 9.6471 01.09.2005-01:00:00 9.6471 01.09.2005-02:00:00 9.6453 01.09.2005-03:00:00 9.6435 01.09.2005-04:00:00 9.6363 01.09.2005-05:00:00 9.6326 01.09.2005-06:00:00 9.6218 01.09.2005-07:00:00 9.6127 01.09.2005-08:00:00 9.6055 01.09.2005-09:00:00 9.6001 01.09.2005-10:00:00 9.5946 01.09.2005-11:00:00 9.5928 01.09.2005-12:00:00 9.5983 01.09.2005-13:00:00 9.6019 01.09.2005-14:00:00 9.6037 01.09.2005-15:00:00 9.6109 01.09.2005-16:00:00 9.6164 01.09.2005-17:00:00 9.6145 01.09.2005-18:00:00 9.6200 01.09.2005-19:00:00 9.6200 01.09.2005-20:00:00 9.6182 01.09.2005-21:00:00 9.6073 01.09.2005-22:00:00 9.6037 01.09.2005-23:00:00 9.5965 01.10.2005-00:00:00 9.5946 01.10.2005-01:00:00 9.5874 01.10.2005-02:00:00 9.5838 01.10.2005-03:00:00 9.5784 01.10.2005-04:00:00 9.5784 01.10.2005-05:00:00 9.5747 01.10.2005-06:00:00 9.5747 01.10.2005-07:00:00 9.5675 01.10.2005-08:00:00 9.5639 01.10.2005-09:00:00 9.5530 01.10.2005-10:00:00 9.5476 01.10.2005-11:00:00 9.5440 01.10.2005-12:00:00 9.5422 01.10.2005-13:00:00 9.5458 01.10.2005-14:00:00 9.5458 01.10.2005-15:00:00 9.5422 01.10.2005-16:00:00 9.5367 01.10.2005-17:00:00 9.5349 01.10.2005-18:00:00 9.5277 01.10.2005-19:00:00 9.5277 01.10.2005-20:00:00 9.5241 01.10.2005-21:00:00 9.5223 01.10.2005-22:00:00 9.5168 01.10.2005-23:00:00 9.5150 01.11.2005-00:00:00 9.5132 01.11.2005-01:00:00 9.5132 01.11.2005-02:00:00 9.5060 01.11.2005-03:00:00 9.5005 01.11.2005-04:00:00 9.4951 01.11.2005-05:00:00 9.4933 01.11.2005-06:00:00 9.4861 01.11.2005-07:00:00 9.4843 01.11.2005-08:00:00 9.4824 01.11.2005-09:00:00 9.4788 01.11.2005-10:00:00 9.4770 01.11.2005-11:00:00 9.4644 01.11.2005-12:00:00 9.4625 01.11.2005-13:00:00 9.4571 01.11.2005-14:00:00 9.4571 01.11.2005-15:00:00 9.4517 01.11.2005-16:00:00 9.4499 01.11.2005-17:00:00 9.4444 01.11.2005-18:00:00 9.4390 01.11.2005-19:00:00 9.4354 01.11.2005-20:00:00 9.4300 01.11.2005-21:00:00 9.4300 01.11.2005-22:00:00 9.4282 01.11.2005-23:00:00 9.4263 01.12.2005-00:00:00 9.4245 01.12.2005-01:00:00 9.4227 01.12.2005-02:00:00 9.4209 01.12.2005-03:00:00 9.4209 01.12.2005-04:00:00 9.4227 01.12.2005-05:00:00 9.4173 01.12.2005-06:00:00 9.4173 01.12.2005-07:00:00 9.4155 01.12.2005-08:00:00 9.4155 01.12.2005-09:00:00 9.4119 01.12.2005-10:00:00 9.4119 01.12.2005-11:00:00 9.4083 01.12.2005-12:00:00 9.4101 01.12.2005-13:00:00 9.4119 01.12.2005-14:00:00 9.4101 01.12.2005-15:00:00 9.4083 01.12.2005-16:00:00 9.4101 01.12.2005-17:00:00 9.4119 01.12.2005-18:00:00 9.4083 01.12.2005-19:00:00 9.4046 01.12.2005-20:00:00 9.4064 01.12.2005-21:00:00 9.4046 01.12.2005-22:00:00 9.4028 01.12.2005-23:00:00 9.3974 01.13.2005-00:00:00 9.3902 01.13.2005-01:00:00 9.3829 01.13.2005-02:00:00 9.3829 01.13.2005-03:00:00 9.3739 01.13.2005-04:00:00 9.3721 01.13.2005-05:00:00 9.3702 01.13.2005-06:00:00 9.3666 01.13.2005-07:00:00 9.3612 01.13.2005-08:00:00 9.3558 01.13.2005-09:00:00 9.3540 01.13.2005-10:00:00 9.3558 01.13.2005-11:00:00 9.3540 01.13.2005-12:00:00 9.3503 01.13.2005-13:00:00 9.3485 01.13.2005-14:00:00 9.3485 01.13.2005-15:00:00 9.3467 01.13.2005-16:00:00 9.3431 01.13.2005-17:00:00 9.3359 01.13.2005-18:00:00 9.3304 01.13.2005-19:00:00 9.3250 01.13.2005-20:00:00 9.3196 01.13.2005-21:00:00 9.3142 01.13.2005-22:00:00 9.3087 01.13.2005-23:00:00 9.3087 01.14.2005-00:00:00 9.2997 01.14.2005-01:00:00 9.2997 01.14.2005-02:00:00 9.2942 01.14.2005-03:00:00 9.2834 01.14.2005-04:00:00 9.2780 01.14.2005-05:00:00 9.2761 01.14.2005-06:00:00 9.2725 01.14.2005-07:00:00 9.2707 01.14.2005-08:00:00 9.2689 01.14.2005-09:00:00 9.2635 01.14.2005-10:00:00 9.2617 01.14.2005-11:00:00 9.2599 01.14.2005-12:00:00 9.2581 01.14.2005-13:00:00 9.2508 01.14.2005-14:00:00 9.2400 01.14.2005-15:00:00 9.2327 01.14.2005-16:00:00 9.2309 01.14.2005-17:00:00 9.2237 01.14.2005-18:00:00 9.2182 01.14.2005-19:00:00 9.2164 01.14.2005-20:00:00 9.2146 01.14.2005-21:00:00 9.2110 01.14.2005-22:00:00 9.2074 01.14.2005-23:00:00 9.2074 01.15.2005-00:00:00 9.2074 01.15.2005-01:00:00 9.2020 01.15.2005-02:00:00 9.2020 01.15.2005-03:00:00 9.1983 01.15.2005-04:00:00 9.1947 01.15.2005-05:00:00 9.1875 01.15.2005-06:00:00 9.1839 01.15.2005-07:00:00 9.1730 01.15.2005-08:00:00 9.1694 01.15.2005-09:00:00 9.1676 01.15.2005-10:00:00 9.1676 01.15.2005-11:00:00 9.1640 01.15.2005-12:00:00 9.1585 01.15.2005-13:00:00 9.1531 01.15.2005-14:00:00 9.1549 01.15.2005-15:00:00 9.1495 01.15.2005-16:00:00 9.1549 01.15.2005-17:00:00 9.1621 01.15.2005-18:00:00 9.1694 01.15.2005-19:00:00 9.1748 01.15.2005-20:00:00 9.1839 01.15.2005-21:00:00 9.1857 01.15.2005-22:00:00 9.1875 01.15.2005-23:00:00 9.1929 01.16.2005-00:00:00 9.2074 01.16.2005-01:00:00 9.2219 01.16.2005-02:00:00 9.2381 01.16.2005-03:00:00 9.2725 01.16.2005-04:00:00 9.3069 01.16.2005-05:00:00 9.3558 01.16.2005-06:00:00 9.3920 01.16.2005-07:00:00 9.4173 01.16.2005-08:00:00 9.4481 01.16.2005-09:00:00 9.4770 01.16.2005-10:00:00 9.4969 01.16.2005-11:00:00 9.5114 01.16.2005-12:00:00 9.5241 01.16.2005-13:00:00 9.5349 01.16.2005-14:00:00 9.5530 01.16.2005-15:00:00 9.5603 01.16.2005-16:00:00 9.5711 01.16.2005-17:00:00 9.5983 01.16.2005-18:00:00 9.6073 01.16.2005-19:00:00 9.6091 01.16.2005-20:00:00 9.6091 01.16.2005-21:00:00 9.6200 01.16.2005-22:00:00 9.6290 01.16.2005-23:00:00 9.6363 01.17.2005-00:00:00 9.6453 01.17.2005-01:00:00 9.6507 01.17.2005-02:00:00 9.6544 01.17.2005-03:00:00 9.6562 01.17.2005-04:00:00 9.6616 01.17.2005-05:00:00 9.6761 01.17.2005-06:00:00 9.7068 01.17.2005-07:00:00 9.7358 01.17.2005-08:00:00 9.7720 01.17.2005-09:00:00 9.8046 01.17.2005-10:00:00 9.8733 01.17.2005-11:00:00 10.0290 01.17.2005-12:00:00 10.2932 01.17.2005-13:00:00 10.6243 01.17.2005-14:00:00 10.8795 01.17.2005-15:00:00 11.0984 01.17.2005-16:00:00 11.3084 01.17.2005-17:00:00 11.5617 01.17.2005-18:00:00 11.8350 01.17.2005-19:00:00 12.1354 01.17.2005-20:00:00 12.4864 01.17.2005-21:00:00 12.8230 01.17.2005-22:00:00 13.2700 01.17.2005-23:00:00 13.6283 01.18.2005-00:00:00 14.1006 01.18.2005-01:00:00 14.4607 01.18.2005-02:00:00 14.8932 01.18.2005-03:00:00 15.3909 01.18.2005-04:00:00 15.8578 01.18.2005-05:00:00 16.2088 01.18.2005-06:00:00 16.7101 01.18.2005-07:00:00 17.0865 01.18.2005-08:00:00 17.4140 01.18.2005-09:00:00 17.5335 01.18.2005-10:00:00 17.6276 01.18.2005-11:00:00 17.6656 01.18.2005-12:00:00 17.7181 01.18.2005-13:00:00 17.7452 01.18.2005-14:00:00 17.7416 01.18.2005-15:00:00 17.7597 01.18.2005-16:00:00 17.7343 01.18.2005-17:00:00 17.7162 01.18.2005-18:00:00 17.6855 01.18.2005-19:00:00 17.6583 01.18.2005-20:00:00 17.6511 01.18.2005-21:00:00 17.6185 01.18.2005-22:00:00 17.5860 01.18.2005-23:00:00 17.5317 01.19.2005-00:00:00 17.4955 01.19.2005-01:00:00 17.4412 01.19.2005-02:00:00 17.4104 01.19.2005-03:00:00 17.3724 01.19.2005-04:00:00 17.3362 01.19.2005-05:00:00 17.2801 01.19.2005-06:00:00 17.2150 01.19.2005-07:00:00 17.1643 01.19.2005-08:00:00 17.1010 01.19.2005-09:00:00 17.0431 01.19.2005-10:00:00 16.9924 01.19.2005-11:00:00 16.9453 01.19.2005-12:00:00 16.9254 01.19.2005-13:00:00 16.8802 01.19.2005-14:00:00 16.8295 01.19.2005-15:00:00 16.7843 01.19.2005-16:00:00 16.7499 01.19.2005-17:00:00 16.7173 01.19.2005-18:00:00 16.6757 01.19.2005-19:00:00 16.6124 01.19.2005-20:00:00 16.5907 01.19.2005-21:00:00 16.5653 01.19.2005-22:00:00 16.5291 01.19.2005-23:00:00 16.5002 01.20.2005-00:00:00 16.4604 01.20.2005-01:00:00 16.4278 01.20.2005-02:00:00 16.3970 01.20.2005-03:00:00 16.3572 01.20.2005-04:00:00 16.3156 01.20.2005-05:00:00 16.2903 01.20.2005-06:00:00 16.2577 01.20.2005-07:00:00 16.2179 01.20.2005-08:00:00 16.1853 01.20.2005-09:00:00 16.1545 01.20.2005-10:00:00 16.1383 01.20.2005-11:00:00 16.1817 01.20.2005-12:00:00 16.2414 01.20.2005-13:00:00 16.3102 01.20.2005-14:00:00 16.3789 01.20.2005-15:00:00 16.4097 01.20.2005-16:00:00 16.4387 01.20.2005-17:00:00 16.4640 01.20.2005-18:00:00 16.4730 01.20.2005-19:00:00 16.4839 01.20.2005-20:00:00 16.4984 01.20.2005-21:00:00 16.5328 01.20.2005-22:00:00 16.5635 01.20.2005-23:00:00 16.5961 01.21.2005-00:00:00 16.6214 01.21.2005-01:00:00 16.6450 01.21.2005-02:00:00 16.6431 01.21.2005-03:00:00 16.6450 01.21.2005-04:00:00 16.6431 01.21.2005-05:00:00 16.6269 01.21.2005-06:00:00 16.6069 01.21.2005-07:00:00 16.6015 01.21.2005-08:00:00 16.5907 01.21.2005-09:00:00 16.5671 01.21.2005-10:00:00 16.5617 01.21.2005-11:00:00 16.5472 01.21.2005-12:00:00 16.5255 01.21.2005-13:00:00 16.5038 01.21.2005-14:00:00 16.4803 01.21.2005-15:00:00 16.4513 01.21.2005-16:00:00 16.4278 01.21.2005-17:00:00 16.4079 01.21.2005-18:00:00 16.3880 01.21.2005-19:00:00 16.3717 01.21.2005-20:00:00 16.3500 01.21.2005-21:00:00 16.3246 01.21.2005-22:00:00 16.2993 01.21.2005-23:00:00 16.2722 01.22.2005-00:00:00 16.2414 01.22.2005-01:00:00 16.2143 01.22.2005-02:00:00 16.1889 01.22.2005-03:00:00 16.1654 01.22.2005-04:00:00 16.1220 01.22.2005-05:00:00 16.0930 01.22.2005-06:00:00 16.0731 01.22.2005-07:00:00 16.0405 01.22.2005-08:00:00 16.0080 01.22.2005-09:00:00 15.9881 01.22.2005-10:00:00 15.9537 01.22.2005-11:00:00 15.9392 01.22.2005-12:00:00 15.9084 01.22.2005-13:00:00 15.8867 01.22.2005-14:00:00 15.8795 01.22.2005-15:00:00 15.8741 01.22.2005-16:00:00 15.9102 01.22.2005-17:00:00 15.9519 01.22.2005-18:00:00 16.0134 01.22.2005-19:00:00 16.0442 01.22.2005-20:00:00 16.0604 01.22.2005-21:00:00 16.0803 01.22.2005-22:00:00 16.1147 01.22.2005-23:00:00 16.1618 01.23.2005-00:00:00 16.2215 01.23.2005-01:00:00 16.2812 01.23.2005-02:00:00 16.3138 01.23.2005-03:00:00 16.3699 01.23.2005-04:00:00 16.4115 01.23.2005-05:00:00 16.4893 01.23.2005-06:00:00 16.5291 01.23.2005-07:00:00 16.5436 01.23.2005-08:00:00 16.5508 01.23.2005-09:00:00 16.5689 01.23.2005-10:00:00 16.5726 01.23.2005-11:00:00 16.5472 01.23.2005-12:00:00 16.5436 01.23.2005-13:00:00 16.5400 01.23.2005-14:00:00 16.5237 01.23.2005-15:00:00 16.5110 01.23.2005-16:00:00 16.4911 01.23.2005-17:00:00 16.4767 01.23.2005-18:00:00 16.4640 01.23.2005-19:00:00 16.4423 01.23.2005-20:00:00 16.4242 01.23.2005-21:00:00 16.4115 01.23.2005-22:00:00 16.3934 01.23.2005-23:00:00 16.3663 01.24.2005-00:00:00 16.3500 01.24.2005-01:00:00 16.3373 01.24.2005-02:00:00 16.3174 01.24.2005-03:00:00 16.2921 01.24.2005-04:00:00 16.2595 01.24.2005-05:00:00 16.2269 01.24.2005-06:00:00 16.1889 01.24.2005-07:00:00 16.1708 01.24.2005-08:00:00 16.1401 01.24.2005-09:00:00 16.1057 01.24.2005-10:00:00 16.0731 01.24.2005-11:00:00 16.0496 01.24.2005-12:00:00 16.0206 01.24.2005-13:00:00 15.9881 01.24.2005-14:00:00 15.9627 01.24.2005-15:00:00 15.9283 01.24.2005-16:00:00 15.8849 01.24.2005-17:00:00 15.8614 01.24.2005-18:00:00 15.8342 01.24.2005-19:00:00 15.8161 01.24.2005-20:00:00 15.7926 01.24.2005-21:00:00 15.7691 01.24.2005-22:00:00 15.7510 01.24.2005-23:00:00 15.7220 01.25.2005-00:00:00 15.7058 01.25.2005-01:00:00 15.6858 01.25.2005-02:00:00 15.6678 01.25.2005-03:00:00 15.6171 01.25.2005-04:00:00 15.5917 01.25.2005-05:00:00 15.5574 01.25.2005-06:00:00 15.5302 01.25.2005-07:00:00 15.5013 01.25.2005-08:00:00 15.4705 01.25.2005-09:00:00 15.4452 01.25.2005-10:00:00 15.4162 01.25.2005-11:00:00 15.3891 01.25.2005-12:00:00 15.3511 01.25.2005-13:00:00 15.3203 01.25.2005-14:00:00 15.2895 01.25.2005-15:00:00 15.2533 01.25.2005-16:00:00 15.2298 01.25.2005-17:00:00 15.2063 01.25.2005-18:00:00 15.1828 01.25.2005-19:00:00 15.1611 01.25.2005-20:00:00 15.1249 01.25.2005-21:00:00 15.0941 01.25.2005-22:00:00 15.0706 01.25.2005-23:00:00 15.0507 01.26.2005-00:00:00 15.0235 01.26.2005-01:00:00 14.9910 01.26.2005-02:00:00 14.9747 01.26.2005-03:00:00 14.9511 01.26.2005-04:00:00 14.9222 01.26.2005-05:00:00 14.8950 01.26.2005-06:00:00 14.8643 01.26.2005-07:00:00 14.8299 01.26.2005-08:00:00 14.7901 01.26.2005-09:00:00 14.7702 01.26.2005-10:00:00 14.7340 01.26.2005-11:00:00 14.7068 01.26.2005-12:00:00 14.6869 01.26.2005-13:00:00 14.6706 01.26.2005-14:00:00 14.6381 01.26.2005-15:00:00 14.6019 01.26.2005-16:00:00 14.5729 01.26.2005-17:00:00 14.5585 01.26.2005-18:00:00 14.5367 01.26.2005-19:00:00 14.5114 01.26.2005-20:00:00 14.4933 01.26.2005-21:00:00 14.4698 01.26.2005-22:00:00 14.4481 01.26.2005-23:00:00 14.4191 01.27.2005-00:00:00 14.3974 01.27.2005-01:00:00 14.3721 01.27.2005-02:00:00 14.3540 01.27.2005-03:00:00 14.3304 01.27.2005-04:00:00 14.3142 01.27.2005-05:00:00 14.2888 01.27.2005-06:00:00 14.2599 01.27.2005-07:00:00 14.2381 01.27.2005-08:00:00 14.2038 01.27.2005-09:00:00 14.1820 01.27.2005-10:00:00 14.1513 01.27.2005-11:00:00 14.1386 01.27.2005-12:00:00 14.1241 01.27.2005-13:00:00 14.1115 01.27.2005-14:00:00 14.0898 01.27.2005-15:00:00 14.0789 01.27.2005-16:00:00 14.0536 01.27.2005-17:00:00 14.0337 01.27.2005-18:00:00 14.0138 01.27.2005-19:00:00 13.9884 01.27.2005-20:00:00 13.9739 01.27.2005-21:00:00 13.9577 01.27.2005-22:00:00 13.9197 01.27.2005-23:00:00 13.9034 01.28.2005-00:00:00 13.8780 01.28.2005-01:00:00 13.8563 01.28.2005-02:00:00 13.8455 01.28.2005-03:00:00 13.8256 01.28.2005-04:00:00 13.7966 01.28.2005-05:00:00 13.7821 01.28.2005-06:00:00 13.7586 01.28.2005-07:00:00 13.7423 01.28.2005-08:00:00 13.7206 01.28.2005-09:00:00 13.6971 01.28.2005-10:00:00 13.6717 01.28.2005-11:00:00 13.6500 01.28.2005-12:00:00 13.6229 01.28.2005-13:00:00 13.6066 01.28.2005-14:00:00 13.5939 01.28.2005-15:00:00 13.5722 01.28.2005-16:00:00 13.5487 01.28.2005-17:00:00 13.5306 01.28.2005-18:00:00 13.5071 01.28.2005-19:00:00 13.4908 01.28.2005-20:00:00 13.4763 01.28.2005-21:00:00 13.4564 01.28.2005-22:00:00 13.4401 01.28.2005-23:00:00 13.4184 01.29.2005-00:00:00 13.4057 01.29.2005-01:00:00 13.3876 01.29.2005-02:00:00 13.3713 01.29.2005-03:00:00 13.3550 01.29.2005-04:00:00 13.3424 01.29.2005-05:00:00 13.3279 01.29.2005-06:00:00 13.3008 01.29.2005-07:00:00 13.2935 01.29.2005-08:00:00 13.2754 01.29.2005-09:00:00 13.2555 01.29.2005-10:00:00 13.2374 01.29.2005-11:00:00 13.2139 01.29.2005-12:00:00 13.2012 01.29.2005-13:00:00 13.1777 01.29.2005-14:00:00 13.1596 01.29.2005-15:00:00 13.1415 01.29.2005-16:00:00 13.1270 01.29.2005-17:00:00 13.1126 01.29.2005-18:00:00 13.0981 01.29.2005-19:00:00 13.0836 01.29.2005-20:00:00 13.0727 01.29.2005-21:00:00 13.0583 01.29.2005-22:00:00 13.0474 01.29.2005-23:00:00 13.0275 01.30.2005-00:00:00 13.0022 01.30.2005-01:00:00 12.9859 01.30.2005-02:00:00 12.9696 01.30.2005-03:00:00 12.9606 01.30.2005-04:00:00 12.9425 01.30.2005-05:00:00 12.9280 01.30.2005-06:00:00 12.9171 01.30.2005-07:00:00 12.9063 01.30.2005-08:00:00 12.8791 01.30.2005-09:00:00 12.8701 01.30.2005-10:00:00 12.8502 01.30.2005-11:00:00 12.8339 01.30.2005-12:00:00 12.8230 01.30.2005-13:00:00 12.7995 01.30.2005-14:00:00 12.7796 01.30.2005-15:00:00 12.7687 01.30.2005-16:00:00 12.7470 01.30.2005-17:00:00 12.7289 01.30.2005-18:00:00 12.7126 01.30.2005-19:00:00 12.6945 01.30.2005-20:00:00 12.6746 01.30.2005-21:00:00 12.6602 01.30.2005-22:00:00 12.6421 01.30.2005-23:00:00 12.6258 01.31.2005-00:00:00 12.6113 01.31.2005-01:00:00 12.5896 01.31.2005-02:00:00 12.5715 01.31.2005-03:00:00 12.5534 01.31.2005-04:00:00 12.5461 01.31.2005-05:00:00 12.5407 01.31.2005-06:00:00 12.5914 01.31.2005-07:00:00 12.7163 01.31.2005-08:00:00 12.7868 01.31.2005-09:00:00 12.8013 01.31.2005-10:00:00 12.8122 01.31.2005-11:00:00 12.8140 01.31.2005-12:00:00 12.8140 01.31.2005-13:00:00 12.8031 01.31.2005-14:00:00 12.8031 01.31.2005-15:00:00 12.7959 01.31.2005-16:00:00 12.7904 01.31.2005-17:00:00 12.7923 01.31.2005-18:00:00 12.7868 01.31.2005-19:00:00 12.7886 01.31.2005-20:00:00 12.7832 01.31.2005-21:00:00 12.7904 01.31.2005-22:00:00 12.7886 01.31.2005-23:00:00 12.7886 02.01.2005-00:00:00 12.7832 02.01.2005-01:00:00 12.7723 02.01.2005-02:00:00 12.7796 02.01.2005-03:00:00 12.7633 02.01.2005-04:00:00 12.7543 02.01.2005-05:00:00 12.7488 02.01.2005-06:00:00 12.7488 02.01.2005-07:00:00 12.7470 02.01.2005-08:00:00 12.7380 02.01.2005-09:00:00 12.7325 02.01.2005-10:00:00 12.7181 02.01.2005-11:00:00 12.6945 02.01.2005-12:00:00 12.6909 02.01.2005-13:00:00 12.6837 02.01.2005-14:00:00 12.6710 02.01.2005-15:00:00 12.6638 02.01.2005-16:00:00 12.6475 02.01.2005-17:00:00 12.6421 02.01.2005-18:00:00 12.6258 02.01.2005-19:00:00 12.6240 02.01.2005-20:00:00 12.6185 02.01.2005-21:00:00 12.6095 02.01.2005-22:00:00 12.6059 02.01.2005-23:00:00 12.5932 02.02.2005-00:00:00 12.5769 02.02.2005-01:00:00 12.5624 02.02.2005-02:00:00 12.5534 02.02.2005-03:00:00 12.5498 02.02.2005-04:00:00 12.5280 02.02.2005-05:00:00 12.5208 02.02.2005-06:00:00 12.5081 02.02.2005-07:00:00 12.4973 02.02.2005-08:00:00 12.4937 02.02.2005-09:00:00 12.4810 02.02.2005-10:00:00 12.4738 02.02.2005-11:00:00 12.4647 02.02.2005-12:00:00 12.4539 02.02.2005-13:00:00 12.4466 02.02.2005-14:00:00 12.4376 02.02.2005-15:00:00 12.4249 02.02.2005-16:00:00 12.4267 02.02.2005-17:00:00 12.4177 02.02.2005-18:00:00 12.4032 02.02.2005-19:00:00 12.3941 02.02.2005-20:00:00 12.3887 02.02.2005-21:00:00 12.3778 02.02.2005-22:00:00 12.3742 02.02.2005-23:00:00 12.3616 02.03.2005-00:00:00 12.3561 02.03.2005-01:00:00 12.3507 02.03.2005-02:00:00 12.3453 02.03.2005-03:00:00 12.3380 02.03.2005-04:00:00 12.3236 02.03.2005-05:00:00 12.3181 02.03.2005-06:00:00 12.3073 02.03.2005-07:00:00 12.2964 02.03.2005-08:00:00 12.2892 02.03.2005-09:00:00 12.2874 02.03.2005-10:00:00 12.2747 02.03.2005-11:00:00 12.2675 02.03.2005-12:00:00 12.2675 02.03.2005-13:00:00 12.2566 02.03.2005-14:00:00 12.2494 02.03.2005-15:00:00 12.2403 02.03.2005-16:00:00 12.2403 02.03.2005-17:00:00 12.2313 02.03.2005-18:00:00 12.2222 02.03.2005-19:00:00 12.2240 02.03.2005-20:00:00 12.2186 02.03.2005-21:00:00 12.2077 02.03.2005-22:00:00 12.1969 02.03.2005-23:00:00 12.1951 02.04.2005-00:00:00 12.1860 02.04.2005-01:00:00 12.1824 02.04.2005-02:00:00 12.1824 02.04.2005-03:00:00 12.2114 02.04.2005-04:00:00 12.2512 02.04.2005-05:00:00 12.3308 02.04.2005-06:00:00 12.4321 02.04.2005-07:00:00 12.6185 02.04.2005-08:00:00 12.8104 02.04.2005-09:00:00 12.9967 02.04.2005-10:00:00 13.1994 02.04.2005-11:00:00 13.3370 02.04.2005-12:00:00 13.4057 02.04.2005-13:00:00 13.4962 02.04.2005-14:00:00 13.5650 02.04.2005-15:00:00 13.6120 02.04.2005-16:00:00 13.6554 02.04.2005-17:00:00 13.7224 02.04.2005-18:00:00 13.7550 02.04.2005-19:00:00 13.7966 02.04.2005-20:00:00 13.8147 02.04.2005-21:00:00 13.8455 02.04.2005-22:00:00 13.8654 02.04.2005-23:00:00 13.8961 02.05.2005-00:00:00 13.9251 02.05.2005-01:00:00 13.9377 02.05.2005-02:00:00 13.9522 02.05.2005-03:00:00 13.9703 02.05.2005-04:00:00 13.9739 02.05.2005-05:00:00 13.9866 02.05.2005-06:00:00 13.9884 02.05.2005-07:00:00 13.9812 02.05.2005-08:00:00 13.9920 02.05.2005-09:00:00 14.0101 02.05.2005-10:00:00 14.0083 02.05.2005-11:00:00 14.0047 02.05.2005-12:00:00 14.0011 02.05.2005-13:00:00 13.9975 02.05.2005-14:00:00 14.0011 02.05.2005-15:00:00 13.9902 02.05.2005-16:00:00 13.9794 02.05.2005-17:00:00 13.9758 02.05.2005-18:00:00 13.9667 02.05.2005-19:00:00 13.9540 02.05.2005-20:00:00 13.9396 02.05.2005-21:00:00 13.9341 02.05.2005-22:00:00 13.9269 02.05.2005-23:00:00 13.9070 02.06.2005-00:00:00 13.8853 02.06.2005-01:00:00 13.8762 02.06.2005-02:00:00 13.8581 02.06.2005-03:00:00 13.8545 02.06.2005-04:00:00 13.8364 02.06.2005-05:00:00 13.8274 02.06.2005-06:00:00 13.8219 02.06.2005-07:00:00 13.8219 02.06.2005-08:00:00 13.8274 02.06.2005-09:00:00 13.8473 02.06.2005-10:00:00 13.8690 02.06.2005-11:00:00 13.8997 02.06.2005-12:00:00 13.9595 02.06.2005-13:00:00 14.0119 02.06.2005-14:00:00 14.0337 02.06.2005-15:00:00 14.0572 02.06.2005-16:00:00 14.0626 02.06.2005-17:00:00 14.0554 02.06.2005-18:00:00 14.0554 02.06.2005-19:00:00 14.0518 02.06.2005-20:00:00 14.0355 02.06.2005-21:00:00 14.0156 02.06.2005-22:00:00 13.9975 02.06.2005-23:00:00 13.9794 02.07.2005-00:00:00 13.9703 02.07.2005-01:00:00 13.9450 02.07.2005-02:00:00 13.9233 02.07.2005-03:00:00 13.8997 02.07.2005-04:00:00 13.8817 02.07.2005-05:00:00 13.8545 02.07.2005-06:00:00 13.8400 02.07.2005-07:00:00 13.8111 02.07.2005-08:00:00 13.7875 02.07.2005-09:00:00 13.7785 02.07.2005-10:00:00 13.7622 02.07.2005-11:00:00 13.7514 02.07.2005-12:00:00 13.7604 02.07.2005-13:00:00 13.7477 02.07.2005-14:00:00 13.7550 02.07.2005-15:00:00 13.7604 02.07.2005-16:00:00 13.7586 02.07.2005-17:00:00 13.7441 02.07.2005-18:00:00 13.7315 02.07.2005-19:00:00 13.7115 02.07.2005-20:00:00 13.6934 02.07.2005-21:00:00 13.6717 02.07.2005-22:00:00 13.6410 02.07.2005-23:00:00 13.6265 02.08.2005-00:00:00 13.6138 02.08.2005-01:00:00 13.5957 02.08.2005-02:00:00 13.5813 02.08.2005-03:00:00 13.5650 02.08.2005-04:00:00 13.5433 02.08.2005-05:00:00 13.5197 02.08.2005-06:00:00 13.5071 02.08.2005-07:00:00 13.4890 02.08.2005-08:00:00 13.4636 02.08.2005-09:00:00 13.4564 02.08.2005-10:00:00 13.4437 02.08.2005-11:00:00 13.4256 02.08.2005-12:00:00 13.4111 02.08.2005-13:00:00 13.4093 02.08.2005-14:00:00 13.4039 02.08.2005-15:00:00 13.3931 02.08.2005-16:00:00 13.3804 02.08.2005-17:00:00 13.3587 02.08.2005-18:00:00 13.3424 02.08.2005-19:00:00 13.3315 02.08.2005-20:00:00 13.3152 02.08.2005-21:00:00 13.3044 02.08.2005-22:00:00 13.2917 02.08.2005-23:00:00 13.2700 02.09.2005-00:00:00 13.2555 02.09.2005-01:00:00 13.2483 02.09.2005-02:00:00 13.2410 02.09.2005-03:00:00 13.2338 02.09.2005-04:00:00 13.2085 02.09.2005-05:00:00 13.1777 02.09.2005-06:00:00 13.1650 02.09.2005-07:00:00 13.1560 02.09.2005-08:00:00 13.1325 02.09.2005-09:00:00 13.1270 02.09.2005-10:00:00 13.1071 02.09.2005-11:00:00 13.0981 02.09.2005-12:00:00 13.0872 02.09.2005-13:00:00 13.0890 02.09.2005-14:00:00 13.0872 02.09.2005-15:00:00 13.0746 02.09.2005-16:00:00 13.0691 02.09.2005-17:00:00 13.0655 02.09.2005-18:00:00 13.0565 02.09.2005-19:00:00 13.0384 02.09.2005-20:00:00 13.0311 02.09.2005-21:00:00 13.0203 02.09.2005-22:00:00 12.9986 02.09.2005-23:00:00 12.9786 02.10.2005-00:00:00 12.9696 02.10.2005-01:00:00 12.9515 02.10.2005-02:00:00 12.9425 02.10.2005-03:00:00 12.9171 02.10.2005-04:00:00 12.9045 02.10.2005-05:00:00 12.8954 02.10.2005-06:00:00 12.8737 02.10.2005-07:00:00 12.8520 02.10.2005-08:00:00 12.8393 02.10.2005-09:00:00 12.8303 02.10.2005-10:00:00 12.8158 02.10.2005-11:00:00 12.8104 02.10.2005-12:00:00 12.7923 02.10.2005-13:00:00 12.7814 02.10.2005-14:00:00 12.7832 02.10.2005-15:00:00 12.7760 02.10.2005-16:00:00 12.7579 02.10.2005-17:00:00 12.7506 02.10.2005-18:00:00 12.7343 02.10.2005-19:00:00 12.7144 02.10.2005-20:00:00 12.7000 02.10.2005-21:00:00 12.6855 02.10.2005-22:00:00 12.6764 02.10.2005-23:00:00 12.6692 02.11.2005-00:00:00 12.6475 02.11.2005-01:00:00 12.6312 02.11.2005-02:00:00 12.6294 02.11.2005-03:00:00 12.6041 02.11.2005-04:00:00 12.5932 02.11.2005-05:00:00 12.5805 02.11.2005-06:00:00 12.5697 02.11.2005-07:00:00 12.5534 02.11.2005-08:00:00 12.5407 02.11.2005-09:00:00 12.5317 02.11.2005-10:00:00 12.5190 02.11.2005-11:00:00 12.5208 02.11.2005-12:00:00 12.5208 02.11.2005-13:00:00 12.5208 02.11.2005-14:00:00 12.5208 02.11.2005-15:00:00 12.5100 02.11.2005-16:00:00 12.5027 02.11.2005-17:00:00 12.5027 02.11.2005-18:00:00 12.4919 02.11.2005-19:00:00 12.4774 02.11.2005-20:00:00 12.4647 02.11.2005-21:00:00 12.4557 02.11.2005-22:00:00 12.4430 02.11.2005-23:00:00 12.4339 02.12.2005-00:00:00 12.4195 02.12.2005-01:00:00 12.4140 02.12.2005-02:00:00 12.4104 02.12.2005-03:00:00 12.3941 02.12.2005-04:00:00 12.3833 02.12.2005-05:00:00 12.3742 02.12.2005-06:00:00 12.3652 02.12.2005-07:00:00 12.3634 02.12.2005-08:00:00 12.3724 02.12.2005-09:00:00 12.3688 02.12.2005-10:00:00 12.3634 02.12.2005-11:00:00 12.3598 02.12.2005-12:00:00 12.3543 02.12.2005-13:00:00 12.3543 02.12.2005-14:00:00 12.3489 02.12.2005-15:00:00 12.3579 02.12.2005-16:00:00 12.3579 02.12.2005-17:00:00 12.3778 02.12.2005-18:00:00 12.3869 02.12.2005-19:00:00 12.4014 02.12.2005-20:00:00 12.4159 02.12.2005-21:00:00 12.4195 02.12.2005-22:00:00 12.4285 02.12.2005-23:00:00 12.4285 02.13.2005-00:00:00 12.4249 02.13.2005-01:00:00 12.4285 02.13.2005-02:00:00 12.4249 02.13.2005-03:00:00 12.4195 02.13.2005-04:00:00 12.4140 02.13.2005-05:00:00 12.3959 02.13.2005-06:00:00 12.3833 02.13.2005-07:00:00 12.3742 02.13.2005-08:00:00 12.3670 02.13.2005-09:00:00 12.3543 02.13.2005-10:00:00 12.3489 02.13.2005-11:00:00 12.3453 02.13.2005-12:00:00 12.3507 02.13.2005-13:00:00 12.3453 02.13.2005-14:00:00 12.3417 02.13.2005-15:00:00 12.3326 02.13.2005-16:00:00 12.3163 02.13.2005-17:00:00 12.3127 02.13.2005-18:00:00 12.3073 02.13.2005-19:00:00 12.3000 02.13.2005-20:00:00 12.2910 02.13.2005-21:00:00 12.2892 02.13.2005-22:00:00 12.2819 02.13.2005-23:00:00 12.2765 02.14.2005-00:00:00 12.2693 02.14.2005-01:00:00 12.2566 02.14.2005-02:00:00 12.2439 02.14.2005-03:00:00 12.2331 02.14.2005-04:00:00 12.2313 02.14.2005-05:00:00 12.2222 02.14.2005-06:00:00 12.2096 02.14.2005-07:00:00 12.2077 02.14.2005-08:00:00 12.1987 02.14.2005-09:00:00 12.1824 02.14.2005-10:00:00 12.1679 02.14.2005-11:00:00 12.1553 02.14.2005-12:00:00 12.1553 02.14.2005-13:00:00 12.1535 02.14.2005-14:00:00 12.1408 02.14.2005-15:00:00 12.1354 02.14.2005-16:00:00 12.1263 02.14.2005-17:00:00 12.1082 02.14.2005-18:00:00 12.0955 02.14.2005-19:00:00 12.0865 02.14.2005-20:00:00 12.0756 02.14.2005-21:00:00 12.0684 02.14.2005-22:00:00 12.0612 02.14.2005-23:00:00 12.0521 02.15.2005-00:00:00 12.0413 02.15.2005-01:00:00 12.0304 02.15.2005-02:00:00 12.0214 02.15.2005-03:00:00 12.0123 02.15.2005-04:00:00 12.0051 02.15.2005-05:00:00 11.9924 02.15.2005-06:00:00 11.9852 02.15.2005-07:00:00 11.9725 02.15.2005-08:00:00 11.9562 02.15.2005-09:00:00 11.9472 02.15.2005-10:00:00 11.9345 02.15.2005-11:00:00 11.9273 02.15.2005-12:00:00 11.9200 02.15.2005-13:00:00 11.9128 02.15.2005-14:00:00 11.9055 02.15.2005-15:00:00 11.8947 02.15.2005-16:00:00 11.8911 02.15.2005-17:00:00 11.8856 02.15.2005-18:00:00 11.8748 02.15.2005-19:00:00 11.8585 02.15.2005-20:00:00 11.8512 02.15.2005-21:00:00 11.8422 02.15.2005-22:00:00 11.8313 02.15.2005-23:00:00 11.8223 02.16.2005-00:00:00 11.8169 02.16.2005-01:00:00 11.8060 02.16.2005-02:00:00 11.8024 02.16.2005-03:00:00 11.7879 02.16.2005-04:00:00 11.7752 02.16.2005-05:00:00 11.7698 02.16.2005-06:00:00 11.7517 02.16.2005-07:00:00 11.7409 02.16.2005-08:00:00 11.7300 02.16.2005-09:00:00 11.7264 02.16.2005-10:00:00 11.7173 02.16.2005-11:00:00 11.7083 02.16.2005-12:00:00 11.7047 02.16.2005-13:00:00 11.6938 02.16.2005-14:00:00 11.6884 02.16.2005-15:00:00 11.6830 02.16.2005-16:00:00 11.6721 02.16.2005-17:00:00 11.6649 02.16.2005-18:00:00 11.6468 02.16.2005-19:00:00 11.6341 02.16.2005-20:00:00 11.6269 02.16.2005-21:00:00 11.6214 02.16.2005-22:00:00 11.6015 02.16.2005-23:00:00 11.5889 02.17.2005-00:00:00 11.5816 02.17.2005-01:00:00 11.5780 02.17.2005-02:00:00 11.5689 02.17.2005-03:00:00 11.5545 02.17.2005-04:00:00 11.5436 02.17.2005-05:00:00 11.5309 02.17.2005-06:00:00 11.5165 02.17.2005-07:00:00 11.5056 02.17.2005-08:00:00 11.5020 02.17.2005-09:00:00 11.4966 02.17.2005-10:00:00 11.4767 02.17.2005-11:00:00 11.4676 02.17.2005-12:00:00 11.4586 02.17.2005-13:00:00 11.4513 02.17.2005-14:00:00 11.4567 02.17.2005-15:00:00 11.4477 02.17.2005-16:00:00 11.4368 02.17.2005-17:00:00 11.4350 02.17.2005-18:00:00 11.4278 02.17.2005-19:00:00 11.4151 02.17.2005-20:00:00 11.4061 02.17.2005-21:00:00 11.3952 02.17.2005-22:00:00 11.3826 02.17.2005-23:00:00 11.3826 02.18.2005-00:00:00 11.3753 02.18.2005-01:00:00 11.3681 02.18.2005-02:00:00 11.3626 02.18.2005-03:00:00 11.3554 02.18.2005-04:00:00 11.3373 02.18.2005-05:00:00 11.3246 02.18.2005-06:00:00 11.3102 02.18.2005-07:00:00 11.2957 02.18.2005-08:00:00 11.2885 02.18.2005-09:00:00 11.2848 02.18.2005-10:00:00 11.2722 02.18.2005-11:00:00 11.2685 02.18.2005-12:00:00 11.2613 02.18.2005-13:00:00 11.2613 02.18.2005-14:00:00 11.2595 02.18.2005-15:00:00 11.2559 02.18.2005-16:00:00 11.2559 02.18.2005-17:00:00 11.2505 02.18.2005-18:00:00 11.2486 02.18.2005-19:00:00 11.2468 02.18.2005-20:00:00 11.2432 02.18.2005-21:00:00 11.2414 02.18.2005-22:00:00 11.2378 02.18.2005-23:00:00 11.2342 02.19.2005-00:00:00 11.2287 02.19.2005-01:00:00 11.2179 02.19.2005-02:00:00 11.2052 02.19.2005-03:00:00 11.1980 02.19.2005-04:00:00 11.1962 02.19.2005-05:00:00 11.1853 02.19.2005-06:00:00 11.1835 02.19.2005-07:00:00 11.1763 02.19.2005-08:00:00 11.1726 02.19.2005-09:00:00 11.1600 02.19.2005-10:00:00 11.1582 02.19.2005-11:00:00 11.1545 02.19.2005-12:00:00 11.1527 02.19.2005-13:00:00 11.1527 02.19.2005-14:00:00 11.1509 02.19.2005-15:00:00 11.1545 02.19.2005-16:00:00 11.1545 02.19.2005-17:00:00 11.1455 02.19.2005-18:00:00 11.1401 02.19.2005-19:00:00 11.1364 02.19.2005-20:00:00 11.1328 02.19.2005-21:00:00 11.1310 02.19.2005-22:00:00 11.1274 02.19.2005-23:00:00 11.1202 02.20.2005-00:00:00 11.1183 02.20.2005-01:00:00 11.1039 02.20.2005-02:00:00 11.1003 02.20.2005-03:00:00 11.0930 02.20.2005-04:00:00 11.0840 02.20.2005-05:00:00 11.0749 02.20.2005-06:00:00 11.0677 02.20.2005-07:00:00 11.0550 02.20.2005-08:00:00 11.0496 02.20.2005-09:00:00 11.0442 02.20.2005-10:00:00 11.0333 02.20.2005-11:00:00 11.0242 02.20.2005-12:00:00 11.0152 02.20.2005-13:00:00 11.0043 02.20.2005-14:00:00 11.0007 02.20.2005-15:00:00 10.9953 02.20.2005-16:00:00 10.9935 02.20.2005-17:00:00 10.9844 02.20.2005-18:00:00 10.9790 02.20.2005-19:00:00 10.9790 02.20.2005-20:00:00 10.9736 02.20.2005-21:00:00 10.9682 02.20.2005-22:00:00 10.9627 02.20.2005-23:00:00 10.9591 02.21.2005-00:00:00 10.9519 02.21.2005-01:00:00 10.9446 02.21.2005-02:00:00 10.9374 02.21.2005-03:00:00 10.9320 02.21.2005-04:00:00 10.9175 02.21.2005-05:00:00 10.9157 02.21.2005-06:00:00 10.9084 02.21.2005-07:00:00 10.8994 02.21.2005-08:00:00 10.8849 02.21.2005-09:00:00 10.8813 02.21.2005-10:00:00 10.8777 02.21.2005-11:00:00 10.8759 02.21.2005-12:00:00 10.8704 02.21.2005-13:00:00 10.8686 02.21.2005-14:00:00 10.8704 02.21.2005-15:00:00 10.8668 02.21.2005-16:00:00 10.8668 02.21.2005-17:00:00 10.8632 02.21.2005-18:00:00 10.8614 02.21.2005-19:00:00 10.8614 02.21.2005-20:00:00 10.8614 02.21.2005-21:00:00 10.8578 02.21.2005-22:00:00 10.8523 02.21.2005-23:00:00 10.8541 02.22.2005-00:00:00 10.8487 02.22.2005-01:00:00 10.8523 02.22.2005-02:00:00 10.8487 02.22.2005-03:00:00 10.8451 02.22.2005-04:00:00 10.8451 02.22.2005-05:00:00 10.8324 02.22.2005-06:00:00 10.8324 02.22.2005-07:00:00 10.8252 02.22.2005-08:00:00 10.8306 02.22.2005-09:00:00 10.8270 02.22.2005-10:00:00 10.8234 02.22.2005-11:00:00 10.8180 02.22.2005-12:00:00 10.8143 02.22.2005-13:00:00 10.8107 02.22.2005-14:00:00 10.8053 02.22.2005-15:00:00 10.7962 02.22.2005-16:00:00 10.7926 02.22.2005-17:00:00 10.8035 02.22.2005-18:00:00 10.8035 02.22.2005-19:00:00 10.8053 02.22.2005-20:00:00 10.7926 02.22.2005-21:00:00 10.7926 02.22.2005-22:00:00 10.7836 02.22.2005-23:00:00 10.7781 02.23.2005-00:00:00 10.7763 02.23.2005-01:00:00 10.7745 02.23.2005-02:00:00 10.7745 02.23.2005-03:00:00 10.7655 02.23.2005-04:00:00 10.7673 02.23.2005-05:00:00 10.7619 02.23.2005-06:00:00 10.7546 02.23.2005-07:00:00 10.7456 02.23.2005-08:00:00 10.7365 02.23.2005-09:00:00 10.7293 02.23.2005-10:00:00 10.7257 02.23.2005-11:00:00 10.7220 02.23.2005-12:00:00 10.7202 02.23.2005-13:00:00 10.7293 02.23.2005-14:00:00 10.7293 02.23.2005-15:00:00 10.7347 02.23.2005-16:00:00 10.7347 02.23.2005-17:00:00 10.7401 02.23.2005-18:00:00 10.7456 02.23.2005-19:00:00 10.7474 02.23.2005-20:00:00 10.7510 02.23.2005-21:00:00 10.7419 02.23.2005-22:00:00 10.7347 02.23.2005-23:00:00 10.7257 02.24.2005-00:00:00 10.7257 02.24.2005-01:00:00 10.7293 02.24.2005-02:00:00 10.7275 02.24.2005-03:00:00 10.7257 02.24.2005-04:00:00 10.7184 02.24.2005-05:00:00 10.7166 02.24.2005-06:00:00 10.7112 02.24.2005-07:00:00 10.7094 02.24.2005-08:00:00 10.7058 02.24.2005-09:00:00 10.7076 02.24.2005-10:00:00 10.7021 02.24.2005-11:00:00 10.6985 02.24.2005-12:00:00 10.7003 02.24.2005-13:00:00 10.6949 02.24.2005-14:00:00 10.7003 02.24.2005-15:00:00 10.7094 02.24.2005-16:00:00 10.7148 02.24.2005-17:00:00 10.7202 02.24.2005-18:00:00 10.7257 02.24.2005-19:00:00 10.7239 02.24.2005-20:00:00 10.7184 02.24.2005-21:00:00 10.7166 02.24.2005-22:00:00 10.7130 02.24.2005-23:00:00 10.7166 02.25.2005-00:00:00 10.7184 02.25.2005-01:00:00 10.7112 02.25.2005-02:00:00 10.7112 02.25.2005-03:00:00 10.7094 02.25.2005-04:00:00 10.7021 02.25.2005-05:00:00 10.7039 02.25.2005-06:00:00 10.7021 02.25.2005-07:00:00 10.7003 02.25.2005-08:00:00 10.7039 02.25.2005-09:00:00 10.6985 02.25.2005-10:00:00 10.6895 02.25.2005-11:00:00 10.6858 02.25.2005-12:00:00 10.6768 02.25.2005-13:00:00 10.6678 02.25.2005-14:00:00 10.6659 02.25.2005-15:00:00 10.6605 02.25.2005-16:00:00 10.6641 02.25.2005-17:00:00 10.6623 02.25.2005-18:00:00 10.6696 02.25.2005-19:00:00 10.6804 02.25.2005-20:00:00 10.6804 02.25.2005-21:00:00 10.6768 02.25.2005-22:00:00 10.6768 02.25.2005-23:00:00 10.6768 02.26.2005-00:00:00 10.6732 02.26.2005-01:00:00 10.6714 02.26.2005-02:00:00 10.6678 02.26.2005-03:00:00 10.6659 02.26.2005-04:00:00 10.6659 02.26.2005-05:00:00 10.6587 02.26.2005-06:00:00 10.6478 02.26.2005-07:00:00 10.6406 02.26.2005-08:00:00 10.6334 02.26.2005-09:00:00 10.6352 02.26.2005-10:00:00 10.6316 02.26.2005-11:00:00 10.6243 02.26.2005-12:00:00 10.6189 02.26.2005-13:00:00 10.6135 02.26.2005-14:00:00 10.6153 02.26.2005-15:00:00 10.6153 02.26.2005-16:00:00 10.6207 02.26.2005-17:00:00 10.6135 02.26.2005-18:00:00 10.6153 02.26.2005-19:00:00 10.6098 02.26.2005-20:00:00 10.6062 02.26.2005-21:00:00 10.6062 02.26.2005-22:00:00 10.6080 02.26.2005-23:00:00 10.5990 02.27.2005-00:00:00 10.5917 02.27.2005-01:00:00 10.5899 02.27.2005-02:00:00 10.5863 02.27.2005-03:00:00 10.5791 02.27.2005-04:00:00 10.5773 02.27.2005-05:00:00 10.5718 02.27.2005-06:00:00 10.5646 02.27.2005-07:00:00 10.5610 02.27.2005-08:00:00 10.5537 02.27.2005-09:00:00 10.5519 02.27.2005-10:00:00 10.5501 02.27.2005-11:00:00 10.5411 02.27.2005-12:00:00 10.5375 02.27.2005-13:00:00 10.5338 02.27.2005-14:00:00 10.5375 02.27.2005-15:00:00 10.5357 02.27.2005-16:00:00 10.5320 02.27.2005-17:00:00 10.5284 02.27.2005-18:00:00 10.5284 02.27.2005-19:00:00 10.5266 02.27.2005-20:00:00 10.5248 02.27.2005-21:00:00 10.5212 02.27.2005-22:00:00 10.5176 02.27.2005-23:00:00 10.5176 02.28.2005-00:00:00 10.5157 02.28.2005-01:00:00 10.5176 02.28.2005-02:00:00 10.5121 02.28.2005-03:00:00 10.5067 02.28.2005-04:00:00 10.5013 02.28.2005-05:00:00 10.4922 02.28.2005-06:00:00 10.4886 02.28.2005-07:00:00 10.4814 02.28.2005-08:00:00 10.4850 02.28.2005-09:00:00 10.4832 02.28.2005-10:00:00 10.4832 02.28.2005-11:00:00 10.4868 02.28.2005-12:00:00 10.4796 02.28.2005-13:00:00 10.4796 02.28.2005-14:00:00 10.4777 02.28.2005-15:00:00 10.4741 02.28.2005-16:00:00 10.4705 02.28.2005-17:00:00 10.4741 02.28.2005-18:00:00 10.4759 02.28.2005-19:00:00 10.4687 02.28.2005-20:00:00 10.4687 02.28.2005-21:00:00 10.4596 02.28.2005-22:00:00 10.4560 02.28.2005-23:00:00 10.4542 03.01.2005-00:00:00 10.4524 03.01.2005-01:00:00 10.4488 03.01.2005-02:00:00 10.4452 03.01.2005-03:00:00 10.4397 03.01.2005-04:00:00 10.4397 03.01.2005-05:00:00 10.4343 03.01.2005-06:00:00 10.4415 03.01.2005-07:00:00 10.4488 03.01.2005-08:00:00 10.4578 03.01.2005-09:00:00 10.4741 03.01.2005-10:00:00 10.4759 03.01.2005-11:00:00 10.4759 03.01.2005-12:00:00 10.4759 03.01.2005-13:00:00 10.4777 03.01.2005-14:00:00 10.4759 03.01.2005-15:00:00 10.4832 03.01.2005-16:00:00 10.4904 03.01.2005-17:00:00 10.4940 03.01.2005-18:00:00 10.4922 03.01.2005-19:00:00 10.4958 03.01.2005-20:00:00 10.4940 03.01.2005-21:00:00 10.4940 03.01.2005-22:00:00 10.4958 03.01.2005-23:00:00 10.4940 03.02.2005-00:00:00 10.4940 03.02.2005-01:00:00 10.4958 03.02.2005-02:00:00 10.4922 03.02.2005-03:00:00 10.4868 03.02.2005-04:00:00 10.4832 03.02.2005-05:00:00 10.4796 03.02.2005-06:00:00 10.4777 03.02.2005-07:00:00 10.4777 03.02.2005-08:00:00 10.4687 03.02.2005-09:00:00 10.4651 03.02.2005-10:00:00 10.4669 03.02.2005-11:00:00 10.4596 03.02.2005-12:00:00 10.4596 03.02.2005-13:00:00 10.4615 03.02.2005-14:00:00 10.4578 03.02.2005-15:00:00 10.4560 03.02.2005-16:00:00 10.4578 03.02.2005-17:00:00 10.4524 03.02.2005-18:00:00 10.4542 03.02.2005-19:00:00 10.4578 03.02.2005-20:00:00 10.4596 03.02.2005-21:00:00 10.4560 03.02.2005-22:00:00 10.4542 03.02.2005-23:00:00 10.4542 03.03.2005-00:00:00 10.4488 03.03.2005-01:00:00 10.4470 03.03.2005-02:00:00 10.4434 03.03.2005-03:00:00 10.4397 03.03.2005-04:00:00 10.4397 03.03.2005-05:00:00 10.4379 03.03.2005-06:00:00 10.4397 03.03.2005-07:00:00 10.4361 03.03.2005-08:00:00 10.4271 03.03.2005-09:00:00 10.4253 03.03.2005-10:00:00 10.4198 03.03.2005-11:00:00 10.4126 03.03.2005-12:00:00 10.4072 03.03.2005-13:00:00 10.4035 03.03.2005-14:00:00 10.3963 03.03.2005-15:00:00 10.3981 03.03.2005-16:00:00 10.3999 03.03.2005-17:00:00 10.3981 03.03.2005-18:00:00 10.3981 03.03.2005-19:00:00 10.3963 03.03.2005-20:00:00 10.3836 03.03.2005-21:00:00 10.3800 03.03.2005-22:00:00 10.3782 03.03.2005-23:00:00 10.3746 03.04.2005-00:00:00 10.3674 03.04.2005-01:00:00 10.3637 03.04.2005-02:00:00 10.3601 03.04.2005-03:00:00 10.3565 03.04.2005-04:00:00 10.3547 03.04.2005-05:00:00 10.3529 03.04.2005-06:00:00 10.3511 03.04.2005-07:00:00 10.3420 03.04.2005-08:00:00 10.3348 03.04.2005-09:00:00 10.3348 03.04.2005-10:00:00 10.3257 03.04.2005-11:00:00 10.3185 03.04.2005-12:00:00 10.3131 03.04.2005-13:00:00 10.3058 03.04.2005-14:00:00 10.3058 03.04.2005-15:00:00 10.3004 03.04.2005-16:00:00 10.2950 03.04.2005-17:00:00 10.3022 03.04.2005-18:00:00 10.3040 03.04.2005-19:00:00 10.3040 03.04.2005-20:00:00 10.3022 03.04.2005-21:00:00 10.3058 03.04.2005-22:00:00 10.3004 03.04.2005-23:00:00 10.2950 03.05.2005-00:00:00 10.2913 03.05.2005-01:00:00 10.2877 03.05.2005-02:00:00 10.2805 03.05.2005-03:00:00 10.2769 03.05.2005-04:00:00 10.2733 03.05.2005-05:00:00 10.2696 03.05.2005-06:00:00 10.2696 03.05.2005-07:00:00 10.2678 03.05.2005-08:00:00 10.2642 03.05.2005-09:00:00 10.2642 03.05.2005-10:00:00 10.2552 03.05.2005-11:00:00 10.2497 03.05.2005-12:00:00 10.2407 03.05.2005-13:00:00 10.2334 03.05.2005-14:00:00 10.2316 03.05.2005-15:00:00 10.2244 03.05.2005-16:00:00 10.2172 03.05.2005-17:00:00 10.2099 03.05.2005-18:00:00 10.2063 03.05.2005-19:00:00 10.2063 03.05.2005-20:00:00 10.2027 03.05.2005-21:00:00 10.1991 03.05.2005-22:00:00 10.1954 03.05.2005-23:00:00 10.1936 03.06.2005-00:00:00 10.1828 03.06.2005-01:00:00 10.1828 03.06.2005-02:00:00 10.1737 03.06.2005-03:00:00 10.1719 03.06.2005-04:00:00 10.1665 03.06.2005-05:00:00 10.1647 03.06.2005-06:00:00 10.1574 03.06.2005-07:00:00 10.1574 03.06.2005-08:00:00 10.1538 03.06.2005-09:00:00 10.1448 03.06.2005-10:00:00 10.1430 03.06.2005-11:00:00 10.1393 03.06.2005-12:00:00 10.1339 03.06.2005-13:00:00 10.1303 03.06.2005-14:00:00 10.1285 03.06.2005-15:00:00 10.1285 03.06.2005-16:00:00 10.1285 03.06.2005-17:00:00 10.1303 03.06.2005-18:00:00 10.1303 03.06.2005-19:00:00 10.1212 03.06.2005-20:00:00 10.1194 03.06.2005-21:00:00 10.1158 03.06.2005-22:00:00 10.1122 03.06.2005-23:00:00 10.1122 03.07.2005-00:00:00 10.1086 03.07.2005-01:00:00 10.1068 03.07.2005-02:00:00 10.1050 03.07.2005-03:00:00 10.0995 03.07.2005-04:00:00 10.0959 03.07.2005-05:00:00 10.0905 03.07.2005-06:00:00 10.0869 03.07.2005-07:00:00 10.0869 03.07.2005-08:00:00 10.0851 03.07.2005-09:00:00 10.0869 03.07.2005-10:00:00 10.0923 03.07.2005-11:00:00 10.1013 03.07.2005-12:00:00 10.1086 03.07.2005-13:00:00 10.1140 03.07.2005-14:00:00 10.1231 03.07.2005-15:00:00 10.1321 03.07.2005-16:00:00 10.1375 03.07.2005-17:00:00 10.1430 03.07.2005-18:00:00 10.1393 03.07.2005-19:00:00 10.1375 03.07.2005-20:00:00 10.1357 03.07.2005-21:00:00 10.1393 03.07.2005-22:00:00 10.1412 03.07.2005-23:00:00 10.1430 03.08.2005-00:00:00 10.1430 03.08.2005-01:00:00 10.1448 03.08.2005-02:00:00 10.1412 03.08.2005-03:00:00 10.1412 03.08.2005-04:00:00 10.1393 03.08.2005-05:00:00 10.1375 03.08.2005-06:00:00 10.1357 03.08.2005-07:00:00 10.1375 03.08.2005-08:00:00 10.1375 03.08.2005-09:00:00 10.1321 03.08.2005-10:00:00 10.1249 03.08.2005-11:00:00 10.1267 03.08.2005-12:00:00 10.1212 03.08.2005-13:00:00 10.1176 03.08.2005-14:00:00 10.1212 03.08.2005-15:00:00 10.1194 03.08.2005-16:00:00 10.1140 03.08.2005-17:00:00 10.1122 03.08.2005-18:00:00 10.1122 03.08.2005-19:00:00 10.1122 03.08.2005-20:00:00 10.1158 03.08.2005-21:00:00 10.1140 03.08.2005-22:00:00 10.1158 03.08.2005-23:00:00 10.1176 03.09.2005-00:00:00 10.1267 03.09.2005-01:00:00 10.1303 03.09.2005-02:00:00 10.1321 03.09.2005-03:00:00 10.1285 03.09.2005-04:00:00 10.1285 03.09.2005-05:00:00 10.1303 03.09.2005-06:00:00 10.1249 03.09.2005-07:00:00 10.1249 03.09.2005-08:00:00 10.1357 03.09.2005-09:00:00 10.1592 03.09.2005-10:00:00 10.1900 03.09.2005-11:00:00 10.2190 03.09.2005-12:00:00 10.2479 03.09.2005-13:00:00 10.2805 03.09.2005-14:00:00 10.3583 03.09.2005-15:00:00 10.5031 03.09.2005-16:00:00 10.5827 03.09.2005-17:00:00 10.6623 03.09.2005-18:00:00 10.7112 03.09.2005-19:00:00 10.7456 03.09.2005-20:00:00 10.7763 03.09.2005-21:00:00 10.7962 03.09.2005-22:00:00 10.8216 03.09.2005-23:00:00 10.8560 03.10.2005-00:00:00 10.8704 03.10.2005-01:00:00 10.9066 03.10.2005-02:00:00 10.9301 03.10.2005-03:00:00 10.9482 03.10.2005-04:00:00 10.9700 03.10.2005-05:00:00 10.9772 03.10.2005-06:00:00 10.9917 03.10.2005-07:00:00 10.9881 03.10.2005-08:00:00 10.9899 03.10.2005-09:00:00 11.0062 03.10.2005-10:00:00 11.0152 03.10.2005-11:00:00 11.0242 03.10.2005-12:00:00 11.0369 03.10.2005-13:00:00 11.0442 03.10.2005-14:00:00 11.0460 03.10.2005-15:00:00 11.0460 03.10.2005-16:00:00 11.0496 03.10.2005-17:00:00 11.0604 03.10.2005-18:00:00 11.0604 03.10.2005-19:00:00 11.0586 03.10.2005-20:00:00 11.0496 03.10.2005-21:00:00 11.0442 03.10.2005-22:00:00 11.0442 03.10.2005-23:00:00 11.0351 03.11.2005-00:00:00 11.0315 03.11.2005-01:00:00 11.0279 03.11.2005-02:00:00 11.0297 03.11.2005-03:00:00 11.0242 03.11.2005-04:00:00 11.0279 03.11.2005-05:00:00 11.0297 03.11.2005-06:00:00 11.0297 03.11.2005-07:00:00 11.0170 03.11.2005-08:00:00 11.0025 03.11.2005-09:00:00 10.9917 03.11.2005-10:00:00 10.9862 03.11.2005-11:00:00 10.9754 03.11.2005-12:00:00 10.9682 03.11.2005-13:00:00 10.9573 03.11.2005-14:00:00 10.9482 03.11.2005-15:00:00 10.9464 03.11.2005-16:00:00 10.9392 03.11.2005-17:00:00 10.9356 03.11.2005-18:00:00 10.9320 03.11.2005-19:00:00 10.9320 03.11.2005-20:00:00 10.9320 03.11.2005-21:00:00 10.9283 03.11.2005-22:00:00 10.9247 03.11.2005-23:00:00 10.9211 03.12.2005-00:00:00 10.9175 03.12.2005-01:00:00 10.9121 03.12.2005-02:00:00 10.9048 03.12.2005-03:00:00 10.9030 03.12.2005-04:00:00 10.9012 03.12.2005-05:00:00 10.8958 03.12.2005-06:00:00 10.8849 03.12.2005-07:00:00 10.8795 03.12.2005-08:00:00 10.8759 03.12.2005-09:00:00 10.8668 03.12.2005-10:00:00 10.8632 03.12.2005-11:00:00 10.8614 03.12.2005-12:00:00 10.8505 03.12.2005-13:00:00 10.8415 03.12.2005-14:00:00 10.8324 03.12.2005-15:00:00 10.8270 03.12.2005-16:00:00 10.8270 03.12.2005-17:00:00 10.8161 03.12.2005-18:00:00 10.8071 03.12.2005-19:00:00 10.8035 03.12.2005-20:00:00 10.7944 03.12.2005-21:00:00 10.7836 03.12.2005-22:00:00 10.7781 03.12.2005-23:00:00 10.7727 03.13.2005-00:00:00 10.7528 03.13.2005-01:00:00 10.7401 03.13.2005-02:00:00 10.7365 03.13.2005-03:00:00 10.7257 03.13.2005-04:00:00 10.7257 03.13.2005-05:00:00 10.7239 03.13.2005-06:00:00 10.7112 03.13.2005-07:00:00 10.7021 03.13.2005-08:00:00 10.7003 03.13.2005-09:00:00 10.6877 03.13.2005-10:00:00 10.6768 03.13.2005-11:00:00 10.6659 03.13.2005-12:00:00 10.6569 03.13.2005-13:00:00 10.6533 03.13.2005-14:00:00 10.6370 03.13.2005-15:00:00 10.6316 03.13.2005-16:00:00 10.6243 03.13.2005-17:00:00 10.6189 03.13.2005-18:00:00 10.6117 03.13.2005-19:00:00 10.6044 03.13.2005-20:00:00 10.6008 03.13.2005-21:00:00 10.5827 03.13.2005-22:00:00 10.5755 03.13.2005-23:00:00 10.5700 03.14.2005-00:00:00 10.5537 03.14.2005-01:00:00 10.5429 03.14.2005-02:00:00 10.5375 03.14.2005-03:00:00 10.5357 03.14.2005-04:00:00 10.5302 03.14.2005-05:00:00 10.5284 03.14.2005-06:00:00 10.5266 03.14.2005-07:00:00 10.5212 03.14.2005-08:00:00 10.5176 03.14.2005-09:00:00 10.5013 03.14.2005-10:00:00 10.4940 03.14.2005-11:00:00 10.4796 03.14.2005-12:00:00 10.4741 03.14.2005-13:00:00 10.4669 03.14.2005-14:00:00 10.4596 03.14.2005-15:00:00 10.4470 03.14.2005-16:00:00 10.4307 03.14.2005-17:00:00 10.4307 03.14.2005-18:00:00 10.4289 03.14.2005-19:00:00 10.4198 03.14.2005-20:00:00 10.4108 03.14.2005-21:00:00 10.4017 03.14.2005-22:00:00 10.3927 03.14.2005-23:00:00 10.3836 03.15.2005-00:00:00 10.3800 03.15.2005-01:00:00 10.3728 03.15.2005-02:00:00 10.3674 03.15.2005-03:00:00 10.3583 03.15.2005-04:00:00 10.3511 03.15.2005-05:00:00 10.3474 03.15.2005-06:00:00 10.3438 03.15.2005-07:00:00 10.3348 03.15.2005-08:00:00 10.3257 03.15.2005-09:00:00 10.3239 03.15.2005-10:00:00 10.3167 03.15.2005-11:00:00 10.2968 03.15.2005-12:00:00 10.2913 03.15.2005-13:00:00 10.2841 03.15.2005-14:00:00 10.2823 03.15.2005-15:00:00 10.2733 03.15.2005-16:00:00 10.2570 03.15.2005-17:00:00 10.2461 03.15.2005-18:00:00 10.2407 03.15.2005-19:00:00 10.2389 03.15.2005-20:00:00 10.2334 03.15.2005-21:00:00 10.2208 03.15.2005-22:00:00 10.2135 03.15.2005-23:00:00 10.2099 03.16.2005-00:00:00 10.1773 03.16.2005-01:00:00 10.1719 03.16.2005-02:00:00 10.1592 03.16.2005-03:00:00 10.1556 03.16.2005-04:00:00 10.1448 03.16.2005-05:00:00 10.1357 03.16.2005-06:00:00 10.1267 03.16.2005-07:00:00 10.1176 03.16.2005-08:00:00 10.1068 03.16.2005-09:00:00 10.1031 03.16.2005-10:00:00 10.0941 03.16.2005-11:00:00 10.0778 03.16.2005-12:00:00 10.0742 03.16.2005-13:00:00 10.0670 03.16.2005-14:00:00 10.0579 03.16.2005-15:00:00 10.0543 03.16.2005-16:00:00 10.0579 03.16.2005-17:00:00 10.0543 03.16.2005-18:00:00 10.0489 03.16.2005-19:00:00 10.0362 03.16.2005-20:00:00 10.0326 03.16.2005-21:00:00 10.0217 03.16.2005-22:00:00 10.0199 03.16.2005-23:00:00 10.0145 03.17.2005-00:00:00 10.0054 03.17.2005-01:00:00 10.0036 03.17.2005-02:00:00 10.0036 03.17.2005-03:00:00 9.9964 03.17.2005-04:00:00 9.9873 03.17.2005-05:00:00 9.9855 03.17.2005-06:00:00 9.9801 03.17.2005-07:00:00 9.9747 03.17.2005-08:00:00 9.9638 03.17.2005-09:00:00 9.9548 03.17.2005-10:00:00 9.9511 03.17.2005-11:00:00 9.9475 03.17.2005-12:00:00 9.9385 03.17.2005-13:00:00 9.9258 03.17.2005-14:00:00 9.9186 03.17.2005-15:00:00 9.9113 03.17.2005-16:00:00 9.9077 03.17.2005-17:00:00 9.8987 03.17.2005-18:00:00 9.8969 03.17.2005-19:00:00 9.8932 03.17.2005-20:00:00 9.8878 03.17.2005-21:00:00 9.8842 03.17.2005-22:00:00 9.8769 03.17.2005-23:00:00 9.8733 03.18.2005-00:00:00 9.8679 03.18.2005-01:00:00 9.8570 03.18.2005-02:00:00 9.8498 03.18.2005-03:00:00 9.8408 03.18.2005-04:00:00 9.8389 03.18.2005-05:00:00 9.8389 03.18.2005-06:00:00 9.8299 03.18.2005-07:00:00 9.8263 03.18.2005-08:00:00 9.8172 03.18.2005-09:00:00 9.8100 03.18.2005-10:00:00 9.8064 03.18.2005-11:00:00 9.8028 03.18.2005-12:00:00 9.7973 03.18.2005-13:00:00 9.7955 03.18.2005-14:00:00 9.7955 03.18.2005-15:00:00 9.7883 03.18.2005-16:00:00 9.7828 03.18.2005-17:00:00 9.7774 03.18.2005-18:00:00 9.7684 03.18.2005-19:00:00 9.7647 03.18.2005-20:00:00 9.7557 03.18.2005-21:00:00 9.7412 03.18.2005-22:00:00 9.7322 03.18.2005-23:00:00 9.7286 03.19.2005-00:00:00 9.7231 03.19.2005-01:00:00 9.7105 03.19.2005-02:00:00 9.7068 03.19.2005-03:00:00 9.7032 03.19.2005-04:00:00 9.6960 03.19.2005-05:00:00 9.6833 03.19.2005-06:00:00 9.6743 03.19.2005-07:00:00 9.6706 03.19.2005-08:00:00 9.6616 03.19.2005-09:00:00 9.6616 03.19.2005-10:00:00 9.6580 03.19.2005-11:00:00 9.6598 03.19.2005-12:00:00 9.6688 03.19.2005-13:00:00 9.7141 03.19.2005-14:00:00 9.7720 03.19.2005-15:00:00 9.8408 03.19.2005-16:00:00 9.8969 03.19.2005-17:00:00 9.9258 03.19.2005-18:00:00 9.9330 03.19.2005-19:00:00 9.9367 03.19.2005-20:00:00 9.9439 03.19.2005-21:00:00 9.9548 03.19.2005-22:00:00 9.9566 03.19.2005-23:00:00 9.9529 03.20.2005-00:00:00 9.9511 03.20.2005-01:00:00 9.9620 03.20.2005-02:00:00 9.9729 03.20.2005-03:00:00 9.9765 03.20.2005-04:00:00 9.9783 03.20.2005-05:00:00 9.9873 03.20.2005-06:00:00 9.9891 03.20.2005-07:00:00 10.0000 03.20.2005-08:00:00 10.0036 03.20.2005-09:00:00 10.0109 03.20.2005-10:00:00 10.0290 03.20.2005-11:00:00 10.0507 03.20.2005-12:00:00 10.0959 03.20.2005-13:00:00 10.1339 03.20.2005-14:00:00 10.1701 03.20.2005-15:00:00 10.1936 03.20.2005-16:00:00 10.2226 03.20.2005-17:00:00 10.2533 03.20.2005-18:00:00 10.2895 03.20.2005-19:00:00 10.3094 03.20.2005-20:00:00 10.3384 03.20.2005-21:00:00 10.3565 03.20.2005-22:00:00 10.3637 03.20.2005-23:00:00 10.3710 03.21.2005-00:00:00 10.3836 03.21.2005-01:00:00 10.3963 03.21.2005-02:00:00 10.3963 03.21.2005-03:00:00 10.4090 03.21.2005-04:00:00 10.4072 03.21.2005-05:00:00 10.4090 03.21.2005-06:00:00 10.4017 03.21.2005-07:00:00 10.4035 03.21.2005-08:00:00 10.4090 03.21.2005-09:00:00 10.4162 03.21.2005-10:00:00 10.4162 03.21.2005-11:00:00 10.4198 03.21.2005-12:00:00 10.4198 03.21.2005-13:00:00 10.4198 03.21.2005-14:00:00 10.4271 03.21.2005-15:00:00 10.4289 03.21.2005-16:00:00 10.4343 03.21.2005-17:00:00 10.4452 03.21.2005-18:00:00 10.4470 03.21.2005-19:00:00 10.4506 03.21.2005-20:00:00 10.4488 03.21.2005-21:00:00 10.4506 03.21.2005-22:00:00 10.4415 03.21.2005-23:00:00 10.4415 03.22.2005-00:00:00 10.4470 03.22.2005-01:00:00 10.4379 03.22.2005-02:00:00 10.4325 03.22.2005-03:00:00 10.4289 03.22.2005-04:00:00 10.4307 03.22.2005-05:00:00 10.4271 03.22.2005-06:00:00 10.4235 03.22.2005-07:00:00 10.4253 03.22.2005-08:00:00 10.4162 03.22.2005-09:00:00 10.4108 03.22.2005-10:00:00 10.4072 03.22.2005-11:00:00 10.4017 03.22.2005-12:00:00 10.3963 03.22.2005-13:00:00 10.3945 03.22.2005-14:00:00 10.3945 03.22.2005-15:00:00 10.3909 03.22.2005-16:00:00 10.3927 03.22.2005-17:00:00 10.3927 03.22.2005-18:00:00 10.3891 03.22.2005-19:00:00 10.3836 03.22.2005-20:00:00 10.3818 03.22.2005-21:00:00 10.3710 03.22.2005-22:00:00 10.3655 03.22.2005-23:00:00 10.3637 03.23.2005-00:00:00 10.3601 03.23.2005-01:00:00 10.3547 03.23.2005-02:00:00 10.3511 03.23.2005-03:00:00 10.3493 03.23.2005-04:00:00 10.3474 03.23.2005-05:00:00 10.3420 03.23.2005-06:00:00 10.3384 03.23.2005-07:00:00 10.3330 03.23.2005-08:00:00 10.3294 03.23.2005-09:00:00 10.3239 03.23.2005-10:00:00 10.3203 03.23.2005-11:00:00 10.3203 03.23.2005-12:00:00 10.3167 03.23.2005-13:00:00 10.3131 03.23.2005-14:00:00 10.3149 03.23.2005-15:00:00 10.3094 03.23.2005-16:00:00 10.3094 03.23.2005-17:00:00 10.3094 03.23.2005-18:00:00 10.3058 03.23.2005-19:00:00 10.3022 03.23.2005-20:00:00 10.2968 03.23.2005-21:00:00 10.2968 03.23.2005-22:00:00 10.2895 03.23.2005-23:00:00 10.2841 03.24.2005-00:00:00 10.2787 03.24.2005-01:00:00 10.2769 03.24.2005-02:00:00 10.2751 03.24.2005-03:00:00 10.2714 03.24.2005-04:00:00 10.2714 03.24.2005-05:00:00 10.2660 03.24.2005-06:00:00 10.2497 03.24.2005-07:00:00 10.2479 03.24.2005-08:00:00 10.2461 03.24.2005-09:00:00 10.2425 03.24.2005-10:00:00 10.2407 03.24.2005-11:00:00 10.2316 03.24.2005-12:00:00 10.2298 03.24.2005-13:00:00 10.2244 03.24.2005-14:00:00 10.2190 03.24.2005-15:00:00 10.2153 03.24.2005-16:00:00 10.2045 03.24.2005-17:00:00 10.2063 03.24.2005-18:00:00 10.1991 03.24.2005-19:00:00 10.1900 03.24.2005-20:00:00 10.1864 03.24.2005-21:00:00 10.1828 03.24.2005-22:00:00 10.1683 03.24.2005-23:00:00 10.1629 03.25.2005-00:00:00 10.1520 03.25.2005-01:00:00 10.1484 03.25.2005-02:00:00 10.1430 03.25.2005-03:00:00 10.1375 03.25.2005-04:00:00 10.1339 03.25.2005-05:00:00 10.1249 03.25.2005-06:00:00 10.1176 03.25.2005-07:00:00 10.1122 03.25.2005-08:00:00 10.1050 03.25.2005-09:00:00 10.1013 03.25.2005-10:00:00 10.0977 03.25.2005-11:00:00 10.0869 03.25.2005-12:00:00 10.0851 03.25.2005-13:00:00 10.0742 03.25.2005-14:00:00 10.0688 03.25.2005-15:00:00 10.0597 03.25.2005-16:00:00 10.0507 03.25.2005-17:00:00 10.0489 03.25.2005-18:00:00 10.0434 03.25.2005-19:00:00 10.0398 03.25.2005-20:00:00 10.0326 03.25.2005-21:00:00 10.0253 03.25.2005-22:00:00 10.0199 03.25.2005-23:00:00 10.0163 03.26.2005-00:00:00 10.0072 03.26.2005-01:00:00 10.0127 03.26.2005-02:00:00 10.0543 03.26.2005-03:00:00 10.1013 03.26.2005-04:00:00 10.1846 03.26.2005-05:00:00 10.2642 03.26.2005-06:00:00 10.3257 03.26.2005-07:00:00 10.3619 03.26.2005-08:00:00 10.3927 03.26.2005-09:00:00 10.4198 03.26.2005-10:00:00 10.4434 03.26.2005-11:00:00 10.4633 03.26.2005-12:00:00 10.4958 03.26.2005-13:00:00 10.5447 03.26.2005-14:00:00 10.5899 03.26.2005-15:00:00 10.6587 03.26.2005-16:00:00 10.7492 03.26.2005-17:00:00 10.8342 03.26.2005-18:00:00 10.9121 03.26.2005-19:00:00 11.0116 03.26.2005-20:00:00 11.1364 03.26.2005-21:00:00 11.2704 03.26.2005-22:00:00 11.4405 03.26.2005-23:00:00 11.6287 03.27.2005-00:00:00 11.8422 03.27.2005-01:00:00 12.0195 03.27.2005-02:00:00 12.1716 03.27.2005-03:00:00 12.3127 03.27.2005-04:00:00 12.4213 03.27.2005-05:00:00 12.5389 03.27.2005-06:00:00 12.6457 03.27.2005-07:00:00 12.7036 03.27.2005-08:00:00 12.7850 03.27.2005-09:00:00 12.8303 03.27.2005-10:00:00 12.8827 03.27.2005-11:00:00 12.9081 03.27.2005-12:00:00 12.9388 03.27.2005-13:00:00 12.9624 03.27.2005-14:00:00 12.9624 03.27.2005-15:00:00 12.9895 03.27.2005-16:00:00 13.0203 03.27.2005-17:00:00 13.0347 03.27.2005-18:00:00 13.0329 03.27.2005-19:00:00 13.0474 03.27.2005-20:00:00 13.0492 03.27.2005-21:00:00 13.0474 03.27.2005-22:00:00 13.0474 03.27.2005-23:00:00 13.0528 03.28.2005-00:00:00 13.0547 03.28.2005-01:00:00 13.0510 03.28.2005-02:00:00 13.0420 03.28.2005-03:00:00 13.0221 03.28.2005-04:00:00 13.0185 03.28.2005-05:00:00 13.0203 03.28.2005-06:00:00 13.0166 03.28.2005-07:00:00 13.0257 03.28.2005-08:00:00 13.0420 03.28.2005-09:00:00 13.0601 03.28.2005-10:00:00 13.0927 03.28.2005-11:00:00 13.0981 03.28.2005-12:00:00 13.1071 03.28.2005-13:00:00 13.1089 03.28.2005-14:00:00 13.1144 03.28.2005-15:00:00 13.1162 03.28.2005-16:00:00 13.1071 03.28.2005-17:00:00 13.0963 03.28.2005-18:00:00 13.1089 03.28.2005-19:00:00 13.1307 03.28.2005-20:00:00 13.1451 03.28.2005-21:00:00 13.1469 03.28.2005-22:00:00 13.1415 03.28.2005-23:00:00 13.1361 03.29.2005-00:00:00 13.1361 03.29.2005-01:00:00 13.1379 03.29.2005-02:00:00 13.1506 03.29.2005-03:00:00 13.1705 03.29.2005-04:00:00 13.2012 03.29.2005-05:00:00 13.2193 03.29.2005-06:00:00 13.2447 03.29.2005-07:00:00 13.2537 03.29.2005-08:00:00 13.2573 03.29.2005-09:00:00 13.2519 03.29.2005-10:00:00 13.2628 03.29.2005-11:00:00 13.2845 03.29.2005-12:00:00 13.3080 03.29.2005-13:00:00 13.3297 03.29.2005-14:00:00 13.3532 03.29.2005-15:00:00 13.3695 03.29.2005-16:00:00 13.3713 03.29.2005-17:00:00 13.3641 03.29.2005-18:00:00 13.3460 03.29.2005-19:00:00 13.3532 03.29.2005-20:00:00 13.3677 03.29.2005-21:00:00 13.3695 03.29.2005-22:00:00 13.3695 03.29.2005-23:00:00 13.3677 03.30.2005-00:00:00 13.3731 03.30.2005-01:00:00 13.3605 03.30.2005-02:00:00 13.3587 03.30.2005-03:00:00 13.3478 03.30.2005-04:00:00 13.3424 03.30.2005-05:00:00 13.3406 03.30.2005-06:00:00 13.3297 03.30.2005-07:00:00 13.3170 03.30.2005-08:00:00 13.2971 03.30.2005-09:00:00 13.2917 03.30.2005-10:00:00 13.2917 03.30.2005-11:00:00 13.2863 03.30.2005-12:00:00 13.2845 03.30.2005-13:00:00 13.2827 03.30.2005-14:00:00 13.2790 03.30.2005-15:00:00 13.2772 03.30.2005-16:00:00 13.2809 03.30.2005-17:00:00 13.2790 03.30.2005-18:00:00 13.2718 03.30.2005-19:00:00 13.2646 03.30.2005-20:00:00 13.2483 03.30.2005-21:00:00 13.2392 03.30.2005-22:00:00 13.2284 03.30.2005-23:00:00 13.2229 03.31.2005-00:00:00 13.2211 03.31.2005-01:00:00 13.2121 03.31.2005-02:00:00 13.1994 03.31.2005-03:00:00 13.1795 03.31.2005-04:00:00 13.1650 03.31.2005-05:00:00 13.1506 03.31.2005-06:00:00 13.1469 03.31.2005-07:00:00 13.1288 03.31.2005-08:00:00 13.1252 03.31.2005-09:00:00 13.1144 03.31.2005-10:00:00 13.1053 03.31.2005-11:00:00 13.1035 03.31.2005-12:00:00 13.0945 03.31.2005-13:00:00 13.0800 03.31.2005-14:00:00 13.0655 03.31.2005-15:00:00 13.0583 03.31.2005-16:00:00 13.0528 03.31.2005-17:00:00 13.0474 03.31.2005-18:00:00 13.0329 03.31.2005-19:00:00 13.0293 03.31.2005-20:00:00 13.0112 03.31.2005-21:00:00 12.9986 03.31.2005-22:00:00 12.9931 03.31.2005-23:00:00 12.9877 04.01.2005-00:00:00 12.9859 04.01.2005-01:00:00 12.9895 04.01.2005-02:00:00 12.9877 04.01.2005-03:00:00 13.0004 04.01.2005-04:00:00 13.0203 04.01.2005-05:00:00 13.0528 04.01.2005-06:00:00 13.1089 04.01.2005-07:00:00 13.1741 04.01.2005-08:00:00 13.2320 04.01.2005-09:00:00 13.2573 04.01.2005-10:00:00 13.2573 04.01.2005-11:00:00 13.2573 04.01.2005-12:00:00 13.2809 04.01.2005-13:00:00 13.2953 04.01.2005-14:00:00 13.3062 04.01.2005-15:00:00 13.3116 04.01.2005-16:00:00 13.3062 04.01.2005-17:00:00 13.3189 04.01.2005-18:00:00 13.3261 04.01.2005-19:00:00 13.3351 04.01.2005-20:00:00 13.3460 04.01.2005-21:00:00 13.3496 04.01.2005-22:00:00 13.3532 04.01.2005-23:00:00 13.3478 04.02.2005-00:00:00 13.3532 04.02.2005-01:00:00 13.3478 04.02.2005-02:00:00 13.3406 04.02.2005-03:00:00 13.3442 04.02.2005-04:00:00 13.3550 04.02.2005-05:00:00 13.3641 04.02.2005-06:00:00 13.3659 04.02.2005-07:00:00 13.3659 04.02.2005-08:00:00 13.3659 04.02.2005-09:00:00 13.3677 04.02.2005-10:00:00 13.3804 04.02.2005-11:00:00 13.3786 04.02.2005-12:00:00 13.3840 04.02.2005-13:00:00 13.3713 04.02.2005-14:00:00 13.3623 04.02.2005-15:00:00 13.3532 04.02.2005-16:00:00 13.3460 04.02.2005-17:00:00 13.3279 04.02.2005-18:00:00 13.3315 04.02.2005-19:00:00 13.3225 04.02.2005-20:00:00 13.3152 04.02.2005-21:00:00 13.3062 04.02.2005-22:00:00 13.2990 04.02.2005-23:00:00 13.2881 04.03.2005-00:00:00 13.2809 04.03.2005-01:00:00 13.2628 04.03.2005-02:00:00 13.2465 04.03.2005-03:00:00 13.2338 04.03.2005-04:00:00 13.2193 04.03.2005-05:00:00 13.2085 04.03.2005-06:00:00 13.1904 04.03.2005-07:00:00 13.1795 04.03.2005-08:00:00 13.1922 04.03.2005-09:00:00 13.2139 04.03.2005-10:00:00 13.2483 04.03.2005-11:00:00 13.2899 04.03.2005-12:00:00 13.3514 04.03.2005-13:00:00 13.3894 04.03.2005-14:00:00 13.3967 04.03.2005-15:00:00 13.3840 04.03.2005-16:00:00 13.3731 04.03.2005-17:00:00 13.3605 04.03.2005-18:00:00 13.3550 04.03.2005-19:00:00 13.3569 04.03.2005-20:00:00 13.3569 04.03.2005-21:00:00 13.3514 04.03.2005-22:00:00 13.3442 04.03.2005-23:00:00 13.3442 04.04.2005-00:00:00 13.3695 04.04.2005-01:00:00 13.3768 04.04.2005-02:00:00 13.3858 04.04.2005-03:00:00 13.3768 04.04.2005-04:00:00 13.3695 04.04.2005-05:00:00 13.3532 04.04.2005-06:00:00 13.3496 04.04.2005-07:00:00 13.3424 04.04.2005-08:00:00 13.3279 04.04.2005-09:00:00 13.3207 04.04.2005-10:00:00 13.3189 04.04.2005-11:00:00 13.3134 04.04.2005-12:00:00 13.3152 04.04.2005-13:00:00 13.3098 04.04.2005-14:00:00 13.3008 04.04.2005-15:00:00 13.3008 04.04.2005-16:00:00 13.3116 04.04.2005-17:00:00 13.3170 04.04.2005-18:00:00 13.3116 04.04.2005-19:00:00 13.3026 04.04.2005-20:00:00 13.2971 04.04.2005-21:00:00 13.2863 04.04.2005-22:00:00 13.2754 04.04.2005-23:00:00 13.2700 04.05.2005-00:00:00 13.2646 04.05.2005-01:00:00 13.2573 04.05.2005-02:00:00 13.2429 04.05.2005-03:00:00 13.2248 04.05.2005-04:00:00 13.2175 04.05.2005-05:00:00 13.2012 04.05.2005-06:00:00 13.1904 04.05.2005-07:00:00 13.1868 04.05.2005-08:00:00 13.1741 04.05.2005-09:00:00 13.1668 04.05.2005-10:00:00 13.1506 04.05.2005-11:00:00 13.1379 04.05.2005-12:00:00 13.1234 04.05.2005-13:00:00 13.1144 04.05.2005-14:00:00 13.1107 04.05.2005-15:00:00 13.0963 04.05.2005-16:00:00 13.0782 04.05.2005-17:00:00 13.0691 04.05.2005-18:00:00 13.0565 04.05.2005-19:00:00 13.0456 04.05.2005-20:00:00 13.0311 04.05.2005-21:00:00 13.0148 04.05.2005-22:00:00 13.0022 04.05.2005-23:00:00 12.9823 04.06.2005-00:00:00 12.9660 04.06.2005-01:00:00 12.9533 04.06.2005-02:00:00 12.9461 04.06.2005-03:00:00 12.9551 04.06.2005-04:00:00 12.9551 04.06.2005-05:00:00 12.9714 04.06.2005-06:00:00 12.9931 04.06.2005-07:00:00 12.9949 04.06.2005-08:00:00 12.9859 04.06.2005-09:00:00 12.9913 04.06.2005-10:00:00 12.9786 04.06.2005-11:00:00 12.9696 04.06.2005-12:00:00 12.9750 04.06.2005-13:00:00 12.9587 04.06.2005-14:00:00 12.9551 04.06.2005-15:00:00 12.9479 04.06.2005-16:00:00 12.9425 04.06.2005-17:00:00 12.9316 04.06.2005-18:00:00 12.9171 04.06.2005-19:00:00 12.9117 04.06.2005-20:00:00 12.8954 04.06.2005-21:00:00 12.8864 04.06.2005-22:00:00 12.8900 04.06.2005-23:00:00 12.8918 04.07.2005-00:00:00 12.8882 04.07.2005-01:00:00 12.8864 04.07.2005-02:00:00 12.8864 04.07.2005-03:00:00 12.8918 04.07.2005-04:00:00 12.9026 04.07.2005-05:00:00 12.9008 04.07.2005-06:00:00 12.9026 04.07.2005-07:00:00 12.8990 04.07.2005-08:00:00 12.8954 04.07.2005-09:00:00 12.8918 04.07.2005-10:00:00 12.8954 04.07.2005-11:00:00 12.9063 04.07.2005-12:00:00 12.9171 04.07.2005-13:00:00 12.9533 04.07.2005-14:00:00 12.9967 04.07.2005-15:00:00 13.0384 04.07.2005-16:00:00 13.0872 04.07.2005-17:00:00 13.1379 04.07.2005-18:00:00 13.1451 04.07.2005-19:00:00 13.1524 04.07.2005-20:00:00 13.1723 04.07.2005-21:00:00 13.1940 04.07.2005-22:00:00 13.1976 04.07.2005-23:00:00 13.2085 04.08.2005-00:00:00 13.2121 04.08.2005-01:00:00 13.2302 04.08.2005-02:00:00 13.2410 04.08.2005-03:00:00 13.2501 04.08.2005-04:00:00 13.2573 04.08.2005-05:00:00 13.2646 04.08.2005-06:00:00 13.2664 04.08.2005-07:00:00 13.2700 04.08.2005-08:00:00 13.2700 04.08.2005-09:00:00 13.2700 04.08.2005-10:00:00 13.2700 04.08.2005-11:00:00 13.2736 04.08.2005-12:00:00 13.2718 04.08.2005-13:00:00 13.2646 04.08.2005-14:00:00 13.2609 04.08.2005-15:00:00 13.2573 04.08.2005-16:00:00 13.2573 04.08.2005-17:00:00 13.2573 04.08.2005-18:00:00 13.2555 04.08.2005-19:00:00 13.2519 04.08.2005-20:00:00 13.2410 04.08.2005-21:00:00 13.2356 04.08.2005-22:00:00 13.2229 04.08.2005-23:00:00 13.2157 04.09.2005-00:00:00 13.2103 04.09.2005-01:00:00 13.1994 04.09.2005-02:00:00 13.1958 04.09.2005-03:00:00 13.1777 04.09.2005-04:00:00 13.1705 04.09.2005-05:00:00 13.1596 04.09.2005-06:00:00 13.1433 04.09.2005-07:00:00 13.1252 04.09.2005-08:00:00 13.1180 04.09.2005-09:00:00 13.1107 04.09.2005-10:00:00 13.0945 04.09.2005-11:00:00 13.0800 04.09.2005-12:00:00 13.0547 04.09.2005-13:00:00 13.0402 04.09.2005-14:00:00 13.0257 04.09.2005-15:00:00 13.0094 04.09.2005-16:00:00 12.9895 04.09.2005-17:00:00 12.9750 04.09.2005-18:00:00 12.9587 04.09.2005-19:00:00 12.9388 04.09.2005-20:00:00 12.9298 04.09.2005-21:00:00 12.9117 04.09.2005-22:00:00 12.8972 04.09.2005-23:00:00 12.8882 04.10.2005-00:00:00 12.8791 04.10.2005-01:00:00 12.8592 04.10.2005-02:00:00 12.8411 04.10.2005-03:00:00 12.8230 04.10.2005-04:00:00 12.8104 04.10.2005-05:00:00 12.7923 04.10.2005-06:00:00 12.7832 04.10.2005-07:00:00 12.7633 04.10.2005-08:00:00 12.7362 04.10.2005-09:00:00 12.7235 04.10.2005-10:00:00 12.7126 04.10.2005-11:00:00 12.6945 04.10.2005-12:00:00 12.6855 04.10.2005-13:00:00 12.6782 04.10.2005-14:00:00 12.6638 04.10.2005-15:00:00 12.6457 04.10.2005-16:00:00 12.6312 04.10.2005-17:00:00 12.6185 04.10.2005-18:00:00 12.6077 04.10.2005-19:00:00 12.6022 04.10.2005-20:00:00 12.6004 04.10.2005-21:00:00 12.6059 04.10.2005-22:00:00 12.6149 04.10.2005-23:00:00 12.6529 04.11.2005-00:00:00 12.7235 04.11.2005-01:00:00 12.8339 04.11.2005-02:00:00 12.8864 04.11.2005-03:00:00 12.9135 04.11.2005-04:00:00 12.9388 04.11.2005-05:00:00 12.9334 04.11.2005-06:00:00 12.9443 04.11.2005-07:00:00 12.9497 04.11.2005-08:00:00 12.9479 04.11.2005-09:00:00 12.9569 04.11.2005-10:00:00 12.9642 04.11.2005-11:00:00 12.9732 04.11.2005-12:00:00 12.9750 04.11.2005-13:00:00 12.9714 04.11.2005-14:00:00 12.9768 04.11.2005-15:00:00 12.9823 04.11.2005-16:00:00 12.9714 04.11.2005-17:00:00 12.9696 04.11.2005-18:00:00 12.9732 04.11.2005-19:00:00 12.9732 04.11.2005-20:00:00 12.9696 04.11.2005-21:00:00 12.9696 04.11.2005-22:00:00 12.9660 04.11.2005-23:00:00 12.9696 04.12.2005-00:00:00 12.9696 04.12.2005-01:00:00 12.9750 04.12.2005-02:00:00 12.9786 04.12.2005-03:00:00 12.9768 04.12.2005-04:00:00 12.9768 04.12.2005-05:00:00 12.9805 04.12.2005-06:00:00 12.9823 04.12.2005-07:00:00 12.9877 04.12.2005-08:00:00 12.9967 04.12.2005-09:00:00 12.9967 04.12.2005-10:00:00 13.0040 04.12.2005-11:00:00 13.0076 04.12.2005-12:00:00 13.0094 04.12.2005-13:00:00 13.0076 04.12.2005-14:00:00 13.0022 04.12.2005-15:00:00 12.9895 04.12.2005-16:00:00 12.9768 04.12.2005-17:00:00 12.9786 04.12.2005-18:00:00 12.9732 04.12.2005-19:00:00 12.9642 04.12.2005-20:00:00 12.9533 04.12.2005-21:00:00 12.9425 04.12.2005-22:00:00 12.9352 04.12.2005-23:00:00 12.9225 04.13.2005-00:00:00 12.9099 04.13.2005-01:00:00 12.9008 04.13.2005-02:00:00 12.8954 04.13.2005-03:00:00 12.8918 04.13.2005-04:00:00 12.8827 04.13.2005-05:00:00 12.8719 04.13.2005-06:00:00 12.8574 04.13.2005-07:00:00 12.8429 04.13.2005-08:00:00 12.8194 04.13.2005-09:00:00 12.7995 04.13.2005-10:00:00 12.7923 04.13.2005-11:00:00 12.7760 04.13.2005-12:00:00 12.7615 04.13.2005-13:00:00 12.7488 04.13.2005-14:00:00 12.7307 04.13.2005-15:00:00 12.7090 04.13.2005-16:00:00 12.7000 04.13.2005-17:00:00 12.6782 04.13.2005-18:00:00 12.6782 04.13.2005-19:00:00 12.6963 04.13.2005-20:00:00 12.7307 04.13.2005-21:00:00 12.7307 04.13.2005-22:00:00 12.7271 04.13.2005-23:00:00 12.7235 04.14.2005-00:00:00 12.7144 04.14.2005-01:00:00 12.7054 04.14.2005-02:00:00 12.6963 04.14.2005-03:00:00 12.6837 04.14.2005-04:00:00 12.6620 04.14.2005-05:00:00 12.6565 04.14.2005-06:00:00 12.6457 04.14.2005-07:00:00 12.6421 04.14.2005-08:00:00 12.6348 04.14.2005-09:00:00 12.6348 04.14.2005-10:00:00 12.6402 04.14.2005-11:00:00 12.6439 04.14.2005-12:00:00 12.6457 04.14.2005-13:00:00 12.6384 04.14.2005-14:00:00 12.6348 04.14.2005-15:00:00 12.6421 04.14.2005-16:00:00 12.6402 04.14.2005-17:00:00 12.6402 04.14.2005-18:00:00 12.6384 04.14.2005-19:00:00 12.6402 04.14.2005-20:00:00 12.6384 04.14.2005-21:00:00 12.6348 04.14.2005-22:00:00 12.6240 04.14.2005-23:00:00 12.6221 04.15.2005-00:00:00 12.6113 04.15.2005-01:00:00 12.6077 04.15.2005-02:00:00 12.5932 04.15.2005-03:00:00 12.5950 04.15.2005-04:00:00 12.6022 04.15.2005-05:00:00 12.6258 04.15.2005-06:00:00 12.6620 04.15.2005-07:00:00 12.7054 04.15.2005-08:00:00 12.7579 04.15.2005-09:00:00 12.8122 04.15.2005-10:00:00 12.8646 04.15.2005-11:00:00 12.9063 04.15.2005-12:00:00 12.9370 04.15.2005-13:00:00 12.9515 04.15.2005-14:00:00 12.9859 04.15.2005-15:00:00 13.0185 04.15.2005-16:00:00 13.0601 04.15.2005-17:00:00 13.0999 04.15.2005-18:00:00 13.1126 04.15.2005-19:00:00 13.1361 04.15.2005-20:00:00 13.1488 04.15.2005-21:00:00 13.1723 04.15.2005-22:00:00 13.1940 04.15.2005-23:00:00 13.2049 04.16.2005-00:00:00 13.2248 04.16.2005-01:00:00 13.2392 04.16.2005-02:00:00 13.2573 04.16.2005-03:00:00 13.2628 04.16.2005-04:00:00 13.2700 04.16.2005-05:00:00 13.2845 04.16.2005-06:00:00 13.3315 04.16.2005-07:00:00 13.4093 04.16.2005-08:00:00 13.5632 04.16.2005-09:00:00 13.7170 04.16.2005-10:00:00 13.8617 04.16.2005-11:00:00 13.9432 04.16.2005-12:00:00 13.9812 04.16.2005-13:00:00 14.0029 04.16.2005-14:00:00 14.0282 04.16.2005-15:00:00 14.0608 04.16.2005-16:00:00 14.0843 04.16.2005-17:00:00 14.1060 04.16.2005-18:00:00 14.1260 04.16.2005-19:00:00 14.1422 04.16.2005-20:00:00 14.1549 04.16.2005-21:00:00 14.1621 04.16.2005-22:00:00 14.1531 04.16.2005-23:00:00 14.1712 04.17.2005-00:00:00 14.1730 04.17.2005-01:00:00 14.1802 04.17.2005-02:00:00 14.1839 04.17.2005-03:00:00 14.1965 04.17.2005-04:00:00 14.1857 04.17.2005-05:00:00 14.1839 04.17.2005-06:00:00 14.1965 04.17.2005-07:00:00 14.2110 04.17.2005-08:00:00 14.2363 04.17.2005-09:00:00 14.2454 04.17.2005-10:00:00 14.2508 04.17.2005-11:00:00 14.2508 04.17.2005-12:00:00 14.2454 04.17.2005-13:00:00 14.2363 04.17.2005-14:00:00 14.2200 04.17.2005-15:00:00 14.2056 04.17.2005-16:00:00 14.2110 04.17.2005-17:00:00 14.2074 04.17.2005-18:00:00 14.2020 04.17.2005-19:00:00 14.2056 04.17.2005-20:00:00 14.2020 04.17.2005-21:00:00 14.1875 04.17.2005-22:00:00 14.1730 04.17.2005-23:00:00 14.1621 04.18.2005-00:00:00 14.1549 04.18.2005-01:00:00 14.1422 04.18.2005-02:00:00 14.1241 04.18.2005-03:00:00 14.1151 04.18.2005-04:00:00 14.0988 04.18.2005-05:00:00 14.0879 04.18.2005-06:00:00 14.0735 04.18.2005-07:00:00 14.0536 04.18.2005-08:00:00 14.0409 04.18.2005-09:00:00 14.0156 04.18.2005-10:00:00 13.9957 04.18.2005-11:00:00 13.9758 04.18.2005-12:00:00 13.9486 04.18.2005-13:00:00 13.9215 04.18.2005-14:00:00 13.9106 04.18.2005-15:00:00 13.8853 04.18.2005-16:00:00 13.8581 04.18.2005-17:00:00 13.8346 04.18.2005-18:00:00 13.8111 04.18.2005-19:00:00 13.7894 04.18.2005-20:00:00 13.7749 04.18.2005-21:00:00 13.7604 04.18.2005-22:00:00 13.7459 04.18.2005-23:00:00 13.7188 04.19.2005-00:00:00 13.7007 04.19.2005-01:00:00 13.6772 04.19.2005-02:00:00 13.6482 04.19.2005-03:00:00 13.6355 04.19.2005-04:00:00 13.6048 04.19.2005-05:00:00 13.5903 04.19.2005-06:00:00 13.5704 04.19.2005-07:00:00 13.5396 04.19.2005-08:00:00 13.5252 04.19.2005-09:00:00 13.5071 04.19.2005-10:00:00 13.4872 04.19.2005-11:00:00 13.4709 04.19.2005-12:00:00 13.4510 04.19.2005-13:00:00 13.4455 04.19.2005-14:00:00 13.4365 04.19.2005-15:00:00 13.4238 04.19.2005-16:00:00 13.4148 04.19.2005-17:00:00 13.3967 04.19.2005-18:00:00 13.3840 04.19.2005-19:00:00 13.3569 04.19.2005-20:00:00 13.3406 04.19.2005-21:00:00 13.3207 04.19.2005-22:00:00 13.2971 04.19.2005-23:00:00 13.2899 04.20.2005-00:00:00 13.2718 04.20.2005-01:00:00 13.2501 04.20.2005-02:00:00 13.2302 04.20.2005-03:00:00 13.2229 04.20.2005-04:00:00 13.2103 04.20.2005-05:00:00 13.1904 04.20.2005-06:00:00 13.1723 04.20.2005-07:00:00 13.1668 04.20.2005-08:00:00 13.1524 04.20.2005-09:00:00 13.1397 04.20.2005-10:00:00 13.1252 04.20.2005-11:00:00 13.1162 04.20.2005-12:00:00 13.1017 04.20.2005-13:00:00 13.0854 04.20.2005-14:00:00 13.0637 04.20.2005-15:00:00 13.0547 04.20.2005-16:00:00 13.0347 04.20.2005-17:00:00 13.0166 04.20.2005-18:00:00 13.0094 04.20.2005-19:00:00 13.0004 04.20.2005-20:00:00 12.9805 04.20.2005-21:00:00 12.9696 04.20.2005-22:00:00 12.9569 04.20.2005-23:00:00 12.9624 04.21.2005-00:00:00 12.9551 04.21.2005-01:00:00 12.9533 04.21.2005-02:00:00 12.9443 04.21.2005-03:00:00 12.9280 04.21.2005-04:00:00 12.9189 04.21.2005-05:00:00 12.9099 04.21.2005-06:00:00 12.8954 04.21.2005-07:00:00 12.8918 04.21.2005-08:00:00 12.8845 04.21.2005-09:00:00 12.8664 04.21.2005-10:00:00 12.8538 04.21.2005-11:00:00 12.8429 04.21.2005-12:00:00 12.8357 04.21.2005-13:00:00 12.8284 04.21.2005-14:00:00 12.7995 04.21.2005-15:00:00 12.7850 04.21.2005-16:00:00 12.7705 04.21.2005-17:00:00 12.7687 04.21.2005-18:00:00 12.7651 04.21.2005-19:00:00 12.7633 04.21.2005-20:00:00 12.7524 04.21.2005-21:00:00 12.7434 04.21.2005-22:00:00 12.7271 04.21.2005-23:00:00 12.7253 04.22.2005-00:00:00 12.7144 04.22.2005-01:00:00 12.7036 04.22.2005-02:00:00 12.6891 04.22.2005-03:00:00 12.6837 04.22.2005-04:00:00 12.6764 04.22.2005-05:00:00 12.6764 04.22.2005-06:00:00 12.6656 04.22.2005-07:00:00 12.6529 04.22.2005-08:00:00 12.6421 04.22.2005-09:00:00 12.6348 04.22.2005-10:00:00 12.6240 04.22.2005-11:00:00 12.6167 04.22.2005-12:00:00 12.6131 04.22.2005-13:00:00 12.5950 04.22.2005-14:00:00 12.5878 04.22.2005-15:00:00 12.5661 04.22.2005-16:00:00 12.5516 04.22.2005-17:00:00 12.5299 04.22.2005-18:00:00 12.5244 04.22.2005-19:00:00 12.5262 04.22.2005-20:00:00 12.5190 04.22.2005-21:00:00 12.5063 04.22.2005-22:00:00 12.4991 04.22.2005-23:00:00 12.4846 04.23.2005-00:00:00 12.4756 04.23.2005-01:00:00 12.4683 04.23.2005-02:00:00 12.4593 04.23.2005-03:00:00 12.4466 04.23.2005-04:00:00 12.4339 04.23.2005-05:00:00 12.4285 04.23.2005-06:00:00 12.4213 04.23.2005-07:00:00 12.4032 04.23.2005-08:00:00 12.3941 04.23.2005-09:00:00 12.3869 04.23.2005-10:00:00 12.3634 04.23.2005-11:00:00 12.3525 04.23.2005-12:00:00 12.3344 04.23.2005-13:00:00 12.3127 04.23.2005-14:00:00 12.3091 04.23.2005-15:00:00 12.3018 04.23.2005-16:00:00 12.2982 04.23.2005-17:00:00 12.2837 04.23.2005-18:00:00 12.2657 04.23.2005-19:00:00 12.2675 04.23.2005-20:00:00 12.2566 04.23.2005-21:00:00 12.2421 04.23.2005-22:00:00 12.2349 04.23.2005-23:00:00 12.2240 04.24.2005-00:00:00 12.2222 04.24.2005-01:00:00 12.2168 04.24.2005-02:00:00 12.2150 04.24.2005-03:00:00 12.2150 04.24.2005-04:00:00 12.2150 04.24.2005-05:00:00 12.2132 04.24.2005-06:00:00 12.2114 04.24.2005-07:00:00 12.1933 04.24.2005-08:00:00 12.1716 04.24.2005-09:00:00 12.1661 04.24.2005-10:00:00 12.1571 04.24.2005-11:00:00 12.1462 04.24.2005-12:00:00 12.1426 04.24.2005-13:00:00 12.1372 04.24.2005-14:00:00 12.1227 04.24.2005-15:00:00 12.1173 04.24.2005-16:00:00 12.1046 04.24.2005-17:00:00 12.0937 04.24.2005-18:00:00 12.0829 04.24.2005-19:00:00 12.0811 04.24.2005-20:00:00 12.0738 04.24.2005-21:00:00 12.0738 04.24.2005-22:00:00 12.0594 04.24.2005-23:00:00 12.0503 04.25.2005-00:00:00 12.0358 04.25.2005-01:00:00 12.0286 04.25.2005-02:00:00 12.0195 04.25.2005-03:00:00 12.0033 04.25.2005-04:00:00 11.9960 04.25.2005-05:00:00 11.9906 04.25.2005-06:00:00 11.9834 04.25.2005-07:00:00 11.9725 04.25.2005-08:00:00 11.9508 04.25.2005-09:00:00 11.9327 04.25.2005-10:00:00 11.9200 04.25.2005-11:00:00 11.9110 04.25.2005-12:00:00 11.9001 04.25.2005-13:00:00 11.8911 04.25.2005-14:00:00 11.8856 04.25.2005-15:00:00 11.8748 04.25.2005-16:00:00 11.8693 04.25.2005-17:00:00 11.8639 04.25.2005-18:00:00 11.8531 04.25.2005-19:00:00 11.8368 04.25.2005-20:00:00 11.8313 04.25.2005-21:00:00 11.8223 04.25.2005-22:00:00 11.8132 04.25.2005-23:00:00 11.8060 04.26.2005-00:00:00 11.7915 04.26.2005-01:00:00 11.7825 04.26.2005-02:00:00 11.7789 04.26.2005-03:00:00 11.7662 04.26.2005-04:00:00 11.7608 04.26.2005-05:00:00 11.7535 04.26.2005-06:00:00 11.7427 04.26.2005-07:00:00 11.7282 04.26.2005-08:00:00 11.7155 04.26.2005-09:00:00 11.7029 04.26.2005-10:00:00 11.6956 04.26.2005-11:00:00 11.6866 04.26.2005-12:00:00 11.6685 04.26.2005-13:00:00 11.6504 04.26.2005-14:00:00 11.6341 04.26.2005-15:00:00 11.6214 04.26.2005-16:00:00 11.6142 04.26.2005-17:00:00 11.5961 04.26.2005-18:00:00 11.5870 04.26.2005-19:00:00 11.5689 04.26.2005-20:00:00 11.5617 04.26.2005-21:00:00 11.5527 04.26.2005-22:00:00 11.5509 04.26.2005-23:00:00 11.5382 04.27.2005-00:00:00 11.5273 04.27.2005-01:00:00 11.5147 04.27.2005-02:00:00 11.5038 04.27.2005-03:00:00 11.4948 04.27.2005-04:00:00 11.4929 04.27.2005-05:00:00 11.4839 04.27.2005-06:00:00 11.4785 04.27.2005-07:00:00 11.4676 04.27.2005-08:00:00 11.4477 04.27.2005-09:00:00 11.4405 04.27.2005-10:00:00 11.4314 04.27.2005-11:00:00 11.4187 04.27.2005-12:00:00 11.4007 04.27.2005-13:00:00 11.3880 04.27.2005-14:00:00 11.3735 04.27.2005-15:00:00 11.3626 04.27.2005-16:00:00 11.3409 04.27.2005-17:00:00 11.3301 04.27.2005-18:00:00 11.3228 04.27.2005-19:00:00 11.3156 04.27.2005-20:00:00 11.3102 04.27.2005-21:00:00 11.3029 04.27.2005-22:00:00 11.2921 04.27.2005-23:00:00 11.2866 04.28.2005-00:00:00 11.2794 04.28.2005-01:00:00 11.2704 04.28.2005-02:00:00 11.2667 04.28.2005-03:00:00 11.2541 04.28.2005-04:00:00 11.2468 04.28.2005-05:00:00 11.2468 04.28.2005-06:00:00 11.2396 04.28.2005-07:00:00 11.2305 04.28.2005-08:00:00 11.2269 04.28.2005-09:00:00 11.2197 04.28.2005-10:00:00 11.2052 04.28.2005-11:00:00 11.1962 04.28.2005-12:00:00 11.1781 04.28.2005-13:00:00 11.1690 04.28.2005-14:00:00 11.1527 04.28.2005-15:00:00 11.1383 04.28.2005-16:00:00 11.1256 04.28.2005-17:00:00 11.1165 04.28.2005-18:00:00 11.1003 04.28.2005-19:00:00 11.0930 04.28.2005-20:00:00 11.0785 04.28.2005-21:00:00 11.0713 04.28.2005-22:00:00 11.0641 04.28.2005-23:00:00 11.0496 04.29.2005-00:00:00 11.0423 04.29.2005-01:00:00 11.0333 04.29.2005-02:00:00 11.0224 04.29.2005-03:00:00 11.0116 04.29.2005-04:00:00 10.9989 04.29.2005-05:00:00 10.9935 04.29.2005-06:00:00 10.9881 04.29.2005-07:00:00 11.0025 04.29.2005-08:00:00 11.0224 04.29.2005-09:00:00 11.0387 04.29.2005-10:00:00 11.0604 04.29.2005-11:00:00 11.0695 04.29.2005-12:00:00 11.0749 04.29.2005-13:00:00 11.0713 04.29.2005-14:00:00 11.0695 04.29.2005-15:00:00 11.0604 04.29.2005-16:00:00 11.0532 04.29.2005-17:00:00 11.0532 04.29.2005-18:00:00 11.0532 04.29.2005-19:00:00 11.0532 04.29.2005-20:00:00 11.0550 04.29.2005-21:00:00 11.0460 04.29.2005-22:00:00 11.0423 04.29.2005-23:00:00 11.0387 04.30.2005-00:00:00 11.0315 04.30.2005-01:00:00 11.0279 04.30.2005-02:00:00 11.0261 04.30.2005-03:00:00 11.0188 04.30.2005-04:00:00 11.0098 04.30.2005-05:00:00 11.0043 04.30.2005-06:00:00 10.9899 04.30.2005-07:00:00 10.9899 04.30.2005-08:00:00 10.9808 04.30.2005-09:00:00 10.9736 04.30.2005-10:00:00 10.9609 04.30.2005-11:00:00 10.9555 04.30.2005-12:00:00 10.9464 04.30.2005-13:00:00 10.9392 04.30.2005-14:00:00 10.9320 04.30.2005-15:00:00 10.9102 04.30.2005-16:00:00 10.8958 04.30.2005-17:00:00 10.8831 04.30.2005-18:00:00 10.8741 04.30.2005-19:00:00 10.8668 04.30.2005-20:00:00 10.8614 04.30.2005-21:00:00 10.8451 04.30.2005-22:00:00 10.8397 04.30.2005-23:00:00 10.8397 05.01.2005-00:00:00 10.8360 05.01.2005-01:00:00 10.8270 05.01.2005-02:00:00 10.8252 05.01.2005-03:00:00 10.8143 05.01.2005-04:00:00 10.7999 05.01.2005-05:00:00 10.7926 05.01.2005-06:00:00 10.7908 05.01.2005-07:00:00 10.7781 05.01.2005-08:00:00 10.7673 05.01.2005-09:00:00 10.7600 05.01.2005-10:00:00 10.7474 05.01.2005-11:00:00 10.7401 05.01.2005-12:00:00 10.7220 05.01.2005-13:00:00 10.7166 05.01.2005-14:00:00 10.7003 05.01.2005-15:00:00 10.6895 05.01.2005-16:00:00 10.6750 05.01.2005-17:00:00 10.6587 05.01.2005-18:00:00 10.6551 05.01.2005-19:00:00 10.6478 05.01.2005-20:00:00 10.6352 05.01.2005-21:00:00 10.6207 05.01.2005-22:00:00 10.6189 05.01.2005-23:00:00 10.6008 05.02.2005-00:00:00 10.5972 05.02.2005-01:00:00 10.5917 05.02.2005-02:00:00 10.5845 05.02.2005-03:00:00 10.5791 05.02.2005-04:00:00 10.5718 05.02.2005-05:00:00 10.5664 05.02.2005-06:00:00 10.5592 05.02.2005-07:00:00 10.5519 05.02.2005-08:00:00 10.5519 05.02.2005-09:00:00 10.5483 05.02.2005-10:00:00 10.5465 05.02.2005-11:00:00 10.5375 05.02.2005-12:00:00 10.5357 05.02.2005-13:00:00 10.5375 05.02.2005-14:00:00 10.5682 05.02.2005-15:00:00 10.5664 05.02.2005-16:00:00 10.5755 05.02.2005-17:00:00 10.5917 05.02.2005-18:00:00 10.6605 05.02.2005-19:00:00 10.7220 05.02.2005-20:00:00 10.7510 05.02.2005-21:00:00 10.7763 05.02.2005-22:00:00 10.7980 05.02.2005-23:00:00 10.8035 05.03.2005-00:00:00 10.8125 05.03.2005-01:00:00 10.8270 05.03.2005-02:00:00 10.8379 05.03.2005-03:00:00 10.8397 05.03.2005-04:00:00 10.8433 05.03.2005-05:00:00 10.8469 05.03.2005-06:00:00 10.8451 05.03.2005-07:00:00 10.8523 05.03.2005-08:00:00 10.8523 05.03.2005-09:00:00 10.8487 05.03.2005-10:00:00 10.8469 05.03.2005-11:00:00 10.8469 05.03.2005-12:00:00 10.8415 05.03.2005-13:00:00 10.8397 05.03.2005-14:00:00 10.8342 05.03.2005-15:00:00 10.8288 05.03.2005-16:00:00 10.8324 05.03.2005-17:00:00 10.8324 05.03.2005-18:00:00 10.8324 05.03.2005-19:00:00 10.8379 05.03.2005-20:00:00 10.8252 05.03.2005-21:00:00 10.8198 05.03.2005-22:00:00 10.8143 05.03.2005-23:00:00 10.8161 05.04.2005-00:00:00 10.8161 05.04.2005-01:00:00 10.8161 05.04.2005-02:00:00 10.8125 05.04.2005-03:00:00 10.8017 05.04.2005-04:00:00 10.7980 05.04.2005-05:00:00 10.7944 05.04.2005-06:00:00 10.7908 05.04.2005-07:00:00 10.7944 05.04.2005-08:00:00 10.7926 05.04.2005-09:00:00 10.7908 05.04.2005-10:00:00 10.7836 05.04.2005-11:00:00 10.7818 05.04.2005-12:00:00 10.7799 05.04.2005-13:00:00 10.7836 05.04.2005-14:00:00 10.7799 05.04.2005-15:00:00 10.7763 05.04.2005-16:00:00 10.7836 05.04.2005-17:00:00 10.7872 05.04.2005-18:00:00 10.7799 05.04.2005-19:00:00 10.7763 05.04.2005-20:00:00 10.7709 05.04.2005-21:00:00 10.7673 05.04.2005-22:00:00 10.7781 05.04.2005-23:00:00 10.7872 05.05.2005-00:00:00 10.7890 05.05.2005-01:00:00 10.7908 05.05.2005-02:00:00 10.7908 05.05.2005-03:00:00 10.7944 05.05.2005-04:00:00 10.7944 05.05.2005-05:00:00 10.7944 05.05.2005-06:00:00 10.7944 05.05.2005-07:00:00 10.7890 05.05.2005-08:00:00 10.7818 05.05.2005-09:00:00 10.7781 05.05.2005-10:00:00 10.7673 05.05.2005-11:00:00 10.7582 05.05.2005-12:00:00 10.7510 05.05.2005-13:00:00 10.7474 05.05.2005-14:00:00 10.7438 05.05.2005-15:00:00 10.7365 05.05.2005-16:00:00 10.7365 05.05.2005-17:00:00 10.7401 05.05.2005-18:00:00 10.7438 05.05.2005-19:00:00 10.7474 05.05.2005-20:00:00 10.7474 05.05.2005-21:00:00 10.7456 05.05.2005-22:00:00 10.7401 05.05.2005-23:00:00 10.7347 05.06.2005-00:00:00 10.7329 05.06.2005-01:00:00 10.7293 05.06.2005-02:00:00 10.7220 05.06.2005-03:00:00 10.7184 05.06.2005-04:00:00 10.7112 05.06.2005-05:00:00 10.7058 05.06.2005-06:00:00 10.6913 05.06.2005-07:00:00 10.6877 05.06.2005-08:00:00 10.6895 05.06.2005-09:00:00 10.6840 05.06.2005-10:00:00 10.6768 05.06.2005-11:00:00 10.6641 05.06.2005-12:00:00 10.6623 05.06.2005-13:00:00 10.6478 05.06.2005-14:00:00 10.6406 05.06.2005-15:00:00 10.6334 05.06.2005-16:00:00 10.6189 05.06.2005-17:00:00 10.6153 05.06.2005-18:00:00 10.6008 05.06.2005-19:00:00 10.5954 05.06.2005-20:00:00 10.5899 05.06.2005-21:00:00 10.5791 05.06.2005-22:00:00 10.5737 05.06.2005-23:00:00 10.5718 05.07.2005-00:00:00 10.5664 05.07.2005-01:00:00 10.5646 05.07.2005-02:00:00 10.5592 05.07.2005-03:00:00 10.5537 05.07.2005-04:00:00 10.5447 05.07.2005-05:00:00 10.5411 05.07.2005-06:00:00 10.5357 05.07.2005-07:00:00 10.5194 05.07.2005-08:00:00 10.5085 05.07.2005-09:00:00 10.5031 05.07.2005-10:00:00 10.4976 05.07.2005-11:00:00 10.4958 05.07.2005-12:00:00 10.4886 05.07.2005-13:00:00 10.4868 05.07.2005-14:00:00 10.4796 05.07.2005-15:00:00 10.4705 05.07.2005-16:00:00 10.4578 05.07.2005-17:00:00 10.4524 05.07.2005-18:00:00 10.4452 05.07.2005-19:00:00 10.4397 05.07.2005-20:00:00 10.4325 05.07.2005-21:00:00 10.4289 05.07.2005-22:00:00 10.4271 05.07.2005-23:00:00 10.4162 05.08.2005-00:00:00 10.4126 05.08.2005-01:00:00 10.4090 05.08.2005-02:00:00 10.4017 05.08.2005-03:00:00 10.3981 05.08.2005-04:00:00 10.3945 05.08.2005-05:00:00 10.3873 05.08.2005-06:00:00 10.3836 05.08.2005-07:00:00 10.3782 05.08.2005-08:00:00 10.3619 05.08.2005-09:00:00 10.3474 05.08.2005-10:00:00 10.3402 05.08.2005-11:00:00 10.3348 05.08.2005-12:00:00 10.3221 05.08.2005-13:00:00 10.3094 05.08.2005-14:00:00 10.3040 05.08.2005-15:00:00 10.2968 05.08.2005-16:00:00 10.3185 05.08.2005-17:00:00 10.3366 05.08.2005-18:00:00 10.3981 05.08.2005-19:00:00 10.4705 05.08.2005-20:00:00 10.6189 05.08.2005-21:00:00 10.7727 05.08.2005-22:00:00 10.9066 05.08.2005-23:00:00 11.0188 05.09.2005-00:00:00 11.0912 05.09.2005-01:00:00 11.1419 05.09.2005-02:00:00 11.1835 05.09.2005-03:00:00 11.2324 05.09.2005-04:00:00 11.2740 05.09.2005-05:00:00 11.3608 05.09.2005-06:00:00 11.4423 05.09.2005-07:00:00 11.4948 05.09.2005-08:00:00 11.5418 05.09.2005-09:00:00 11.5961 05.09.2005-10:00:00 11.6214 05.09.2005-11:00:00 11.6540 05.09.2005-12:00:00 11.6902 05.09.2005-13:00:00 11.7228 05.09.2005-14:00:00 11.7499 05.09.2005-15:00:00 11.7698 05.09.2005-16:00:00 11.7807 05.09.2005-17:00:00 11.7879 05.09.2005-18:00:00 11.7988 05.09.2005-19:00:00 11.8078 05.09.2005-20:00:00 11.8169 05.09.2005-21:00:00 11.8223 05.09.2005-22:00:00 11.8368 05.09.2005-23:00:00 11.8531 05.10.2005-00:00:00 11.8621 05.10.2005-01:00:00 11.8856 05.10.2005-02:00:00 11.9037 05.10.2005-03:00:00 11.9399 05.10.2005-04:00:00 11.9852 05.10.2005-05:00:00 12.0829 05.10.2005-06:00:00 12.2168 05.10.2005-07:00:00 12.3489 05.10.2005-08:00:00 12.4792 05.10.2005-09:00:00 12.6095 05.10.2005-10:00:00 12.7343 05.10.2005-11:00:00 12.8230 05.10.2005-12:00:00 12.8990 05.10.2005-13:00:00 12.9461 05.10.2005-14:00:00 12.9877 05.10.2005-15:00:00 13.0221 05.10.2005-16:00:00 13.0528 05.10.2005-17:00:00 13.0764 05.10.2005-18:00:00 13.0908 05.10.2005-19:00:00 13.1216 05.10.2005-20:00:00 13.1415 05.10.2005-21:00:00 13.1560 05.10.2005-22:00:00 13.1650 05.10.2005-23:00:00 13.1668 05.11.2005-00:00:00 13.1813 05.11.2005-01:00:00 13.1831 05.11.2005-02:00:00 13.1777 05.11.2005-03:00:00 13.1687 05.11.2005-04:00:00 13.1759 05.11.2005-05:00:00 13.1741 05.11.2005-06:00:00 13.1650 05.11.2005-07:00:00 13.1560 05.11.2005-08:00:00 13.1578 05.11.2005-09:00:00 13.1524 05.11.2005-10:00:00 13.1379 05.11.2005-11:00:00 13.1288 05.11.2005-12:00:00 13.1180 05.11.2005-13:00:00 13.1180 05.11.2005-14:00:00 13.1053 05.11.2005-15:00:00 13.0927 05.11.2005-16:00:00 13.0836 05.11.2005-17:00:00 13.0800 05.11.2005-18:00:00 13.0655 05.11.2005-19:00:00 13.0438 05.11.2005-20:00:00 13.0257 05.11.2005-21:00:00 13.0185 05.11.2005-22:00:00 13.0076 05.11.2005-23:00:00 12.9967 05.12.2005-00:00:00 12.9931 05.12.2005-01:00:00 12.9732 05.12.2005-02:00:00 12.9533 05.12.2005-03:00:00 12.9461 05.12.2005-04:00:00 12.9370 05.12.2005-05:00:00 12.9262 05.12.2005-06:00:00 12.9135 05.12.2005-07:00:00 12.9063 05.12.2005-08:00:00 12.8882 05.12.2005-09:00:00 12.8701 05.12.2005-10:00:00 12.8502 05.12.2005-11:00:00 12.8357 05.12.2005-12:00:00 12.8212 05.12.2005-13:00:00 12.8067 05.12.2005-14:00:00 12.7778 05.12.2005-15:00:00 12.7506 05.12.2005-16:00:00 12.7307 05.12.2005-17:00:00 12.7090 05.12.2005-18:00:00 12.7000 05.12.2005-19:00:00 12.6855 05.12.2005-20:00:00 12.6801 05.12.2005-21:00:00 12.6583 05.12.2005-22:00:00 12.6366 05.12.2005-23:00:00 12.6203 05.13.2005-00:00:00 12.6022 05.13.2005-01:00:00 12.5914 05.13.2005-02:00:00 12.5769 05.13.2005-03:00:00 12.5679 05.13.2005-04:00:00 12.5552 05.13.2005-05:00:00 12.5389 05.13.2005-06:00:00 12.5226 05.13.2005-07:00:00 12.5009 05.13.2005-08:00:00 12.4937 05.13.2005-09:00:00 12.4629 05.13.2005-10:00:00 12.4448 05.13.2005-11:00:00 12.4358 05.13.2005-12:00:00 12.4122 05.13.2005-13:00:00 12.3905 05.13.2005-14:00:00 12.3652 05.13.2005-15:00:00 12.3579 05.13.2005-16:00:00 12.3453 05.13.2005-17:00:00 12.3308 05.13.2005-18:00:00 12.3199 05.13.2005-19:00:00 12.3055 05.13.2005-20:00:00 12.2946 05.13.2005-21:00:00 12.2837 05.13.2005-22:00:00 12.2765 05.13.2005-23:00:00 12.2783 05.14.2005-00:00:00 12.2819 05.14.2005-01:00:00 12.3362 05.14.2005-02:00:00 12.3616 05.14.2005-03:00:00 12.3742 05.14.2005-04:00:00 12.3760 05.14.2005-05:00:00 12.3724 05.14.2005-06:00:00 12.3652 05.14.2005-07:00:00 12.3706 05.14.2005-08:00:00 12.3778 05.14.2005-09:00:00 12.3742 05.14.2005-10:00:00 12.3688 05.14.2005-11:00:00 12.3724 05.14.2005-12:00:00 12.3724 05.14.2005-13:00:00 12.3634 05.14.2005-14:00:00 12.3724 05.14.2005-15:00:00 12.3742 05.14.2005-16:00:00 12.3778 05.14.2005-17:00:00 12.3833 05.14.2005-18:00:00 12.3905 05.14.2005-19:00:00 12.3887 05.14.2005-20:00:00 12.3905 05.14.2005-21:00:00 12.3905 05.14.2005-22:00:00 12.3887 05.14.2005-23:00:00 12.3959 05.15.2005-00:00:00 12.4086 05.15.2005-01:00:00 12.4539 05.15.2005-02:00:00 12.4828 05.15.2005-03:00:00 12.5172 05.15.2005-04:00:00 12.5498 05.15.2005-05:00:00 12.6077 05.15.2005-06:00:00 12.6710 05.15.2005-07:00:00 12.7343 05.15.2005-08:00:00 12.7923 05.15.2005-09:00:00 12.8303 05.15.2005-10:00:00 12.8683 05.15.2005-11:00:00 12.9081 05.15.2005-12:00:00 12.9189 05.15.2005-13:00:00 12.9388 05.15.2005-14:00:00 12.9515 05.15.2005-15:00:00 13.0094 05.15.2005-16:00:00 13.1379 05.15.2005-17:00:00 13.2718 05.15.2005-18:00:00 13.3641 05.15.2005-19:00:00 13.4401 05.15.2005-20:00:00 13.5342 05.15.2005-21:00:00 13.6518 05.15.2005-22:00:00 13.7875 05.15.2005-23:00:00 13.8744 05.16.2005-00:00:00 13.9377 05.16.2005-01:00:00 14.0011 05.16.2005-02:00:00 14.0518 05.16.2005-03:00:00 14.0879 05.16.2005-04:00:00 14.1187 05.16.2005-05:00:00 14.1350 05.16.2005-06:00:00 14.1531 05.16.2005-07:00:00 14.1748 05.16.2005-08:00:00 14.1983 05.16.2005-09:00:00 14.2146 05.16.2005-10:00:00 14.2309 05.16.2005-11:00:00 14.2508 05.16.2005-12:00:00 14.2581 05.16.2005-13:00:00 14.2689 05.16.2005-14:00:00 14.2617 05.16.2005-15:00:00 14.2526 05.16.2005-16:00:00 14.2780 05.16.2005-17:00:00 14.2798 05.16.2005-18:00:00 14.2798 05.16.2005-19:00:00 14.2725 05.16.2005-20:00:00 14.2689 05.16.2005-21:00:00 14.2653 05.16.2005-22:00:00 14.2508 05.16.2005-23:00:00 14.2418 05.17.2005-00:00:00 14.2436 05.17.2005-01:00:00 14.2400 05.17.2005-02:00:00 14.2327 05.17.2005-03:00:00 14.2200 05.17.2005-04:00:00 14.1947 05.17.2005-05:00:00 14.1839 05.17.2005-06:00:00 14.1640 05.17.2005-07:00:00 14.1459 05.17.2005-08:00:00 14.1368 05.17.2005-09:00:00 14.1169 05.17.2005-10:00:00 14.1097 05.17.2005-11:00:00 14.0861 05.17.2005-12:00:00 14.0861 05.17.2005-13:00:00 14.0662 05.17.2005-14:00:00 14.0445 05.17.2005-15:00:00 14.0318 05.17.2005-16:00:00 14.0264 05.17.2005-17:00:00 14.0156 05.17.2005-18:00:00 14.0174 05.17.2005-19:00:00 14.0228 05.17.2005-20:00:00 14.0174 05.17.2005-21:00:00 14.0029 05.17.2005-22:00:00 13.9957 05.17.2005-23:00:00 13.9848 05.18.2005-00:00:00 14.0047 05.18.2005-01:00:00 14.0572 05.18.2005-02:00:00 14.0807 05.18.2005-03:00:00 14.1169 05.18.2005-04:00:00 14.1440 05.18.2005-05:00:00 14.1531 05.18.2005-06:00:00 14.1694 05.18.2005-07:00:00 14.2128 05.18.2005-08:00:00 14.2219 05.18.2005-09:00:00 14.2327 05.18.2005-10:00:00 14.2381 05.18.2005-11:00:00 14.2472 05.18.2005-12:00:00 14.2526 05.18.2005-13:00:00 14.3033 05.18.2005-14:00:00 14.3503 05.18.2005-15:00:00 14.3775 05.18.2005-16:00:00 14.4101 05.18.2005-17:00:00 14.4426 05.18.2005-18:00:00 14.4625 05.18.2005-19:00:00 14.5693 05.18.2005-20:00:00 14.7177 05.18.2005-21:00:00 14.7485 05.18.2005-22:00:00 14.7684 05.18.2005-23:00:00 14.7738 05.19.2005-00:00:00 14.7973 05.19.2005-01:00:00 14.8263 05.19.2005-02:00:00 14.8263 05.19.2005-03:00:00 14.8245 05.19.2005-04:00:00 14.8245 05.19.2005-05:00:00 14.8136 05.19.2005-06:00:00 14.8064 05.19.2005-07:00:00 14.7919 05.19.2005-08:00:00 14.7865 05.19.2005-09:00:00 14.7684 05.19.2005-10:00:00 14.7611 05.19.2005-11:00:00 14.7557 05.19.2005-12:00:00 14.7503 05.19.2005-13:00:00 14.7539 05.19.2005-14:00:00 14.7720 05.19.2005-15:00:00 14.8733 05.19.2005-16:00:00 14.9638 05.19.2005-17:00:00 15.0869 05.19.2005-18:00:00 15.1701 05.19.2005-19:00:00 15.1792 05.19.2005-20:00:00 15.1900 05.19.2005-21:00:00 15.2298 05.19.2005-22:00:00 15.2552 05.19.2005-23:00:00 15.2606 05.20.2005-00:00:00 15.2588 05.20.2005-01:00:00 15.2570 05.20.2005-02:00:00 15.2533 05.20.2005-03:00:00 15.2497 05.20.2005-04:00:00 15.2371 05.20.2005-05:00:00 15.2262 05.20.2005-06:00:00 15.2172 05.20.2005-07:00:00 15.2117 05.20.2005-08:00:00 15.1900 05.20.2005-09:00:00 15.1792 05.20.2005-10:00:00 15.1665 05.20.2005-11:00:00 15.1701 05.20.2005-12:00:00 15.1737 05.20.2005-13:00:00 15.1792 05.20.2005-14:00:00 15.1755 05.20.2005-15:00:00 15.2334 05.20.2005-16:00:00 15.3058 05.20.2005-17:00:00 15.3203 05.20.2005-18:00:00 15.4796 05.20.2005-19:00:00 15.5176 05.20.2005-20:00:00 15.5429 05.20.2005-21:00:00 15.5700 05.20.2005-22:00:00 15.5845 05.20.2005-23:00:00 15.5917 05.21.2005-00:00:00 15.5972 05.21.2005-01:00:00 15.5881 05.21.2005-02:00:00 15.5863 05.21.2005-03:00:00 15.5809 05.21.2005-04:00:00 15.5682 05.21.2005-05:00:00 15.5610 05.21.2005-06:00:00 15.5465 05.21.2005-07:00:00 15.5266 05.21.2005-08:00:00 15.5157 05.21.2005-09:00:00 15.4976 05.21.2005-10:00:00 15.4904 05.21.2005-11:00:00 15.4741 05.21.2005-12:00:00 15.4651 05.21.2005-13:00:00 15.4470 05.21.2005-14:00:00 15.4271 05.21.2005-15:00:00 15.4072 05.21.2005-16:00:00 15.3981 05.21.2005-17:00:00 15.3818 05.21.2005-18:00:00 15.3637 05.21.2005-19:00:00 15.3565 05.21.2005-20:00:00 15.3366 05.21.2005-21:00:00 15.3185 05.21.2005-22:00:00 15.2968 05.21.2005-23:00:00 15.2877 05.22.2005-00:00:00 15.2805 05.22.2005-01:00:00 15.2588 05.22.2005-02:00:00 15.2389 05.22.2005-03:00:00 15.1972 05.22.2005-04:00:00 15.1683 05.22.2005-05:00:00 15.1357 05.22.2005-06:00:00 15.1194 05.22.2005-07:00:00 15.0941 05.22.2005-08:00:00 15.0633 05.22.2005-09:00:00 15.0452 05.22.2005-10:00:00 15.0145 05.22.2005-11:00:00 14.9891 05.22.2005-12:00:00 14.9566 05.22.2005-13:00:00 14.9367 05.22.2005-14:00:00 14.9222 05.22.2005-15:00:00 14.9240 05.22.2005-16:00:00 14.9113 05.22.2005-17:00:00 14.9023 05.22.2005-18:00:00 14.8769 05.22.2005-19:00:00 14.8534 05.22.2005-20:00:00 14.8353 05.22.2005-21:00:00 14.8227 05.22.2005-22:00:00 14.7991 05.22.2005-23:00:00 14.7684 05.23.2005-00:00:00 14.7376 05.23.2005-01:00:00 14.7105 05.23.2005-02:00:00 14.6833 05.23.2005-03:00:00 14.6598 05.23.2005-04:00:00 14.6381 05.23.2005-05:00:00 14.6164 05.23.2005-06:00:00 14.5965 05.23.2005-07:00:00 14.5729 05.23.2005-08:00:00 14.5603 05.23.2005-09:00:00 14.5367 05.23.2005-10:00:00 14.5186 05.23.2005-11:00:00 14.4969 05.23.2005-12:00:00 14.4734 05.23.2005-13:00:00 14.4481 05.23.2005-14:00:00 14.4245 05.23.2005-15:00:00 14.3938 05.23.2005-16:00:00 14.3829 05.23.2005-17:00:00 14.3612 05.23.2005-18:00:00 14.3377 05.23.2005-19:00:00 14.2997 05.23.2005-20:00:00 14.2761 05.23.2005-21:00:00 14.2381 05.23.2005-22:00:00 14.2146 05.23.2005-23:00:00 14.1857 05.24.2005-00:00:00 14.1658 05.24.2005-01:00:00 14.1368 05.24.2005-02:00:00 14.1097 05.24.2005-03:00:00 14.0843 05.24.2005-04:00:00 14.0445 05.24.2005-05:00:00 14.0210 05.24.2005-06:00:00 14.0029 05.24.2005-07:00:00 13.9721 05.24.2005-08:00:00 13.9577 05.24.2005-09:00:00 13.9323 05.24.2005-10:00:00 13.9106 05.24.2005-11:00:00 13.8690 05.24.2005-12:00:00 13.8473 05.24.2005-13:00:00 13.8346 05.24.2005-14:00:00 13.8093 05.24.2005-15:00:00 13.7966 05.24.2005-16:00:00 13.7767 05.24.2005-17:00:00 13.7423 05.24.2005-18:00:00 13.7115 05.24.2005-19:00:00 13.6880 05.24.2005-20:00:00 13.6627 05.24.2005-21:00:00 13.6446 05.24.2005-22:00:00 13.6265 05.24.2005-23:00:00 13.6012 05.25.2005-00:00:00 13.5849 05.25.2005-01:00:00 13.5704 05.25.2005-02:00:00 13.5613 05.25.2005-03:00:00 13.5414 05.25.2005-04:00:00 13.5252 05.25.2005-05:00:00 13.4980 05.25.2005-06:00:00 13.4654 05.25.2005-07:00:00 13.4455 05.25.2005-08:00:00 13.4202 05.25.2005-09:00:00 13.3967 05.25.2005-10:00:00 13.3713 05.25.2005-11:00:00 13.3460 05.25.2005-12:00:00 13.3170 05.25.2005-13:00:00 13.2935 05.25.2005-14:00:00 13.2609 05.25.2005-15:00:00 13.2410 05.25.2005-16:00:00 13.2103 05.25.2005-17:00:00 13.1777 05.25.2005-18:00:00 13.1469 05.25.2005-19:00:00 13.1252 05.25.2005-20:00:00 13.1107 05.25.2005-21:00:00 13.0854 05.25.2005-22:00:00 13.0492 05.25.2005-23:00:00 13.0293 05.26.2005-00:00:00 13.0112 05.26.2005-01:00:00 12.9877 05.26.2005-02:00:00 12.9678 05.26.2005-03:00:00 12.9515 05.26.2005-04:00:00 12.9280 05.26.2005-05:00:00 12.9063 05.26.2005-06:00:00 12.8900 05.26.2005-07:00:00 12.8592 05.26.2005-08:00:00 12.8284 05.26.2005-09:00:00 12.8140 05.26.2005-10:00:00 12.7760 05.26.2005-11:00:00 12.7452 05.26.2005-12:00:00 12.7072 05.26.2005-13:00:00 12.6801 05.26.2005-14:00:00 12.6529 05.26.2005-15:00:00 12.6348 05.26.2005-16:00:00 12.6041 05.26.2005-17:00:00 12.5787 05.26.2005-18:00:00 12.5480 05.26.2005-19:00:00 12.5244 05.26.2005-20:00:00 12.5118 05.26.2005-21:00:00 12.4937 05.26.2005-22:00:00 12.4738 05.26.2005-23:00:00 12.4484 05.27.2005-00:00:00 12.4195 05.27.2005-01:00:00 12.4032 05.27.2005-02:00:00 12.3869 05.27.2005-03:00:00 12.3652 05.27.2005-04:00:00 12.3435 05.27.2005-05:00:00 12.3254 05.27.2005-06:00:00 12.3091 05.27.2005-07:00:00 12.2819 05.27.2005-08:00:00 12.2584 05.27.2005-09:00:00 12.2403 05.27.2005-10:00:00 12.2023 05.27.2005-11:00:00 12.1788 05.27.2005-12:00:00 12.1535 05.27.2005-13:00:00 12.1390 05.27.2005-14:00:00 12.1173 05.27.2005-15:00:00 12.0919 05.27.2005-16:00:00 12.0756 05.27.2005-17:00:00 12.0557 05.27.2005-18:00:00 12.0340 05.27.2005-19:00:00 12.0123 05.27.2005-20:00:00 11.9888 05.27.2005-21:00:00 11.9653 05.27.2005-22:00:00 11.9363 05.27.2005-23:00:00 11.9164 05.28.2005-00:00:00 11.9073 05.28.2005-01:00:00 11.8965 05.28.2005-02:00:00 11.8856 05.28.2005-03:00:00 11.8784 05.28.2005-04:00:00 11.8712 05.28.2005-05:00:00 11.8567 05.28.2005-06:00:00 11.8512 05.28.2005-07:00:00 11.8241 05.28.2005-08:00:00 11.8078 05.28.2005-09:00:00 11.8042 05.28.2005-10:00:00 11.7861 05.28.2005-11:00:00 11.7771 05.28.2005-12:00:00 11.7517 05.28.2005-13:00:00 11.7246 05.28.2005-14:00:00 11.7119 05.28.2005-15:00:00 11.6920 05.28.2005-16:00:00 11.6830 05.28.2005-17:00:00 11.6721 05.28.2005-18:00:00 11.6576 05.28.2005-19:00:00 11.6287 05.28.2005-20:00:00 11.6033 05.28.2005-21:00:00 11.5979 05.28.2005-22:00:00 11.5925 05.28.2005-23:00:00 11.5834 05.29.2005-00:00:00 11.5653 05.29.2005-01:00:00 11.5581 05.29.2005-02:00:00 11.5490 05.29.2005-03:00:00 11.5328 05.29.2005-04:00:00 11.5165 05.29.2005-05:00:00 11.5038 05.29.2005-06:00:00 11.4984 05.29.2005-07:00:00 11.4893 05.29.2005-08:00:00 11.4676 05.29.2005-09:00:00 11.4513 05.29.2005-10:00:00 11.4350 05.29.2005-11:00:00 11.4332 05.29.2005-12:00:00 11.4206 05.29.2005-13:00:00 11.4079 05.29.2005-14:00:00 11.3898 05.29.2005-15:00:00 11.3717 05.29.2005-16:00:00 11.3536 05.29.2005-17:00:00 11.3355 05.29.2005-18:00:00 11.3283 05.29.2005-19:00:00 11.3084 05.29.2005-20:00:00 11.2975 05.29.2005-21:00:00 11.2903 05.29.2005-22:00:00 11.2812 05.29.2005-23:00:00 11.2649 05.30.2005-00:00:00 11.2541 05.30.2005-01:00:00 11.2414 05.30.2005-02:00:00 11.2360 05.30.2005-03:00:00 11.2287 05.30.2005-04:00:00 11.2106 05.30.2005-05:00:00 11.1962 05.30.2005-06:00:00 11.1744 05.30.2005-07:00:00 11.1600 05.30.2005-08:00:00 11.1473 05.30.2005-09:00:00 11.1346 05.30.2005-10:00:00 11.1238 05.30.2005-11:00:00 11.1129 05.30.2005-12:00:00 11.0984 05.30.2005-13:00:00 11.0858 05.30.2005-14:00:00 11.0785 05.30.2005-15:00:00 11.0677 05.30.2005-16:00:00 11.0532 05.30.2005-17:00:00 11.0423 05.30.2005-18:00:00 11.0315 05.30.2005-19:00:00 11.0242 05.30.2005-20:00:00 11.0043 05.30.2005-21:00:00 10.9844 05.30.2005-22:00:00 10.9808 05.30.2005-23:00:00 10.9754 05.31.2005-00:00:00 10.9663 05.31.2005-01:00:00 10.9609 05.31.2005-02:00:00 10.9482 05.31.2005-03:00:00 10.9428 05.31.2005-04:00:00 10.9356 05.31.2005-05:00:00 10.9247 05.31.2005-06:00:00 10.9193 05.31.2005-07:00:00 10.9084 05.31.2005-08:00:00 10.9012 05.31.2005-09:00:00 10.8958 05.31.2005-10:00:00 10.8831 05.31.2005-11:00:00 10.8704 05.31.2005-12:00:00 10.8614 05.31.2005-13:00:00 10.8415 05.31.2005-14:00:00 10.8288 05.31.2005-15:00:00 10.8216 05.31.2005-16:00:00 10.8125 05.31.2005-17:00:00 10.8071 05.31.2005-18:00:00 10.8017 05.31.2005-19:00:00 10.8704 05.31.2005-20:00:00 11.2305 05.31.2005-21:00:00 11.4948 05.31.2005-22:00:00 11.7336 05.31.2005-23:00:00 12.0268 06.01.2005-00:00:00 12.3362 06.01.2005-01:00:00 12.6149 06.01.2005-02:00:00 12.8194 06.01.2005-03:00:00 12.9606 06.01.2005-04:00:00 13.0709 06.01.2005-05:00:00 13.1560 06.01.2005-06:00:00 13.2392 06.01.2005-07:00:00 13.3279 06.01.2005-08:00:00 13.3858 06.01.2005-09:00:00 13.4473 06.01.2005-10:00:00 13.5125 06.01.2005-11:00:00 13.5722 06.01.2005-12:00:00 13.6048 06.01.2005-13:00:00 13.6319 06.01.2005-14:00:00 13.6609 06.01.2005-15:00:00 13.6862 06.01.2005-16:00:00 13.7170 06.01.2005-17:00:00 13.7260 06.01.2005-18:00:00 13.7550 06.01.2005-19:00:00 13.7821 06.01.2005-20:00:00 13.8256 06.01.2005-21:00:00 13.8219 06.01.2005-22:00:00 13.8292 06.01.2005-23:00:00 13.8346 06.02.2005-00:00:00 13.8527 06.02.2005-01:00:00 13.8617 06.02.2005-02:00:00 13.8654 06.02.2005-03:00:00 13.8817 06.02.2005-04:00:00 13.8907 06.02.2005-05:00:00 13.8889 06.02.2005-06:00:00 13.8997 06.02.2005-07:00:00 13.8979 06.02.2005-08:00:00 13.9016 06.02.2005-09:00:00 13.8907 06.02.2005-10:00:00 13.8817 06.02.2005-11:00:00 13.8889 06.02.2005-12:00:00 13.8817 06.02.2005-13:00:00 13.8581 06.02.2005-14:00:00 13.8473 06.02.2005-15:00:00 13.8400 06.02.2005-16:00:00 13.8310 06.02.2005-17:00:00 13.8364 06.02.2005-18:00:00 13.8256 06.02.2005-19:00:00 13.8093 06.02.2005-20:00:00 13.8056 06.02.2005-21:00:00 13.8020 06.02.2005-22:00:00 13.7948 06.02.2005-23:00:00 13.7930 06.03.2005-00:00:00 13.7821 06.03.2005-01:00:00 13.7640 06.03.2005-02:00:00 13.7532 06.03.2005-03:00:00 13.7423 06.03.2005-04:00:00 13.7260 06.03.2005-05:00:00 13.7115 06.03.2005-06:00:00 13.6880 06.03.2005-07:00:00 13.6735 06.03.2005-08:00:00 13.6663 06.03.2005-09:00:00 13.6337 06.03.2005-10:00:00 13.6247 06.03.2005-11:00:00 13.6066 06.03.2005-12:00:00 13.5813 06.03.2005-13:00:00 13.5613 06.03.2005-14:00:00 13.5360 06.03.2005-15:00:00 13.5270 06.03.2005-16:00:00 13.5089 06.03.2005-17:00:00 13.4890 06.03.2005-18:00:00 13.4618 06.03.2005-19:00:00 13.4401 06.03.2005-20:00:00 13.4093 06.03.2005-21:00:00 13.4003 06.03.2005-22:00:00 13.3768 06.03.2005-23:00:00 13.3605 06.04.2005-00:00:00 13.3442 06.04.2005-01:00:00 13.3189 06.04.2005-02:00:00 13.3044 06.04.2005-03:00:00 13.2953 06.04.2005-04:00:00 13.2682 06.04.2005-05:00:00 13.2501 06.04.2005-06:00:00 13.2193 06.04.2005-07:00:00 13.1976 06.04.2005-08:00:00 13.1831 06.04.2005-09:00:00 13.1578 06.04.2005-10:00:00 13.1415 06.04.2005-11:00:00 13.1288 06.04.2005-12:00:00 13.1144 06.04.2005-13:00:00 13.0945 06.04.2005-14:00:00 13.0746 06.04.2005-15:00:00 13.0510 06.04.2005-16:00:00 13.0438 06.04.2005-17:00:00 13.0239 06.04.2005-18:00:00 13.0094 06.04.2005-19:00:00 12.9877 06.04.2005-20:00:00 12.9660 06.04.2005-21:00:00 12.9334 06.04.2005-22:00:00 12.9117 06.04.2005-23:00:00 12.9008 06.05.2005-00:00:00 12.8664 06.05.2005-01:00:00 12.8465 06.05.2005-02:00:00 12.8212 06.05.2005-03:00:00 12.7995 06.05.2005-04:00:00 12.7832 06.05.2005-05:00:00 12.7868 06.05.2005-06:00:00 12.8827 06.05.2005-07:00:00 12.9587 06.05.2005-08:00:00 13.0456 06.05.2005-09:00:00 13.0764 06.05.2005-10:00:00 13.0981 06.05.2005-11:00:00 13.1144 06.05.2005-12:00:00 13.1216 06.05.2005-13:00:00 13.1343 06.05.2005-14:00:00 13.1397 06.05.2005-15:00:00 13.1469 06.05.2005-16:00:00 13.1488 06.05.2005-17:00:00 13.1650 06.05.2005-18:00:00 13.1759 06.05.2005-19:00:00 13.2103 06.05.2005-20:00:00 13.2483 06.05.2005-21:00:00 13.2609 06.05.2005-22:00:00 13.2718 06.05.2005-23:00:00 13.2827 06.06.2005-00:00:00 13.2881 06.06.2005-01:00:00 13.2935 06.06.2005-02:00:00 13.2953 06.06.2005-03:00:00 13.2917 06.06.2005-04:00:00 13.2990 06.06.2005-05:00:00 13.2935 06.06.2005-06:00:00 13.3008 06.06.2005-07:00:00 13.3116 06.06.2005-08:00:00 13.3134 06.06.2005-09:00:00 13.3134 06.06.2005-10:00:00 13.3134 06.06.2005-11:00:00 13.3008 06.06.2005-12:00:00 13.2953 06.06.2005-13:00:00 13.2845 06.06.2005-14:00:00 13.2809 06.06.2005-15:00:00 13.2718 06.06.2005-16:00:00 13.3008 06.06.2005-17:00:00 13.3116 06.06.2005-18:00:00 13.3894 06.06.2005-19:00:00 13.4473 06.06.2005-20:00:00 13.4727 06.06.2005-21:00:00 13.4890 06.06.2005-22:00:00 13.5071 06.06.2005-23:00:00 13.5360 06.07.2005-00:00:00 13.5595 06.07.2005-01:00:00 13.5813 06.07.2005-02:00:00 13.5957 06.07.2005-03:00:00 13.6102 06.07.2005-04:00:00 13.6229 06.07.2005-05:00:00 13.6319 06.07.2005-06:00:00 13.6337 06.07.2005-07:00:00 13.6355 06.07.2005-08:00:00 13.6319 06.07.2005-09:00:00 13.6301 06.07.2005-10:00:00 13.6319 06.07.2005-11:00:00 13.6301 06.07.2005-12:00:00 13.6265 06.07.2005-13:00:00 13.6247 06.07.2005-14:00:00 13.6048 06.07.2005-15:00:00 13.6030 06.07.2005-16:00:00 13.5921 06.07.2005-17:00:00 13.5758 06.07.2005-18:00:00 13.5632 06.07.2005-19:00:00 13.5414 06.07.2005-20:00:00 13.5270 06.07.2005-21:00:00 13.5071 06.07.2005-22:00:00 13.4835 06.07.2005-23:00:00 13.4727 06.08.2005-00:00:00 13.4600 06.08.2005-01:00:00 13.4437 06.08.2005-02:00:00 13.4365 06.08.2005-03:00:00 13.4311 06.08.2005-04:00:00 13.4039 06.08.2005-05:00:00 13.3858 06.08.2005-06:00:00 13.3731 06.08.2005-07:00:00 13.3569 06.08.2005-08:00:00 13.3370 06.08.2005-09:00:00 13.3225 06.08.2005-10:00:00 13.3062 06.08.2005-11:00:00 13.2809 06.08.2005-12:00:00 13.2609 06.08.2005-13:00:00 13.2429 06.08.2005-14:00:00 13.2139 06.08.2005-15:00:00 13.1831 06.08.2005-16:00:00 13.1668 06.08.2005-17:00:00 13.1469 06.08.2005-18:00:00 13.1307 06.08.2005-19:00:00 13.1162 06.08.2005-20:00:00 13.1035 06.08.2005-21:00:00 13.0854 06.08.2005-22:00:00 13.0673 06.08.2005-23:00:00 13.0420 06.09.2005-00:00:00 13.0239 06.09.2005-01:00:00 13.0022 06.09.2005-02:00:00 12.9895 06.09.2005-03:00:00 12.9660 06.09.2005-04:00:00 12.9352 06.09.2005-05:00:00 12.9189 06.09.2005-06:00:00 12.9026 06.09.2005-07:00:00 12.8809 06.09.2005-08:00:00 12.8592 06.09.2005-09:00:00 12.8393 06.09.2005-10:00:00 12.8266 06.09.2005-11:00:00 12.8013 06.09.2005-12:00:00 12.7651 06.09.2005-13:00:00 12.7325 06.09.2005-14:00:00 12.7072 06.09.2005-15:00:00 12.6873 06.09.2005-16:00:00 12.6710 06.09.2005-17:00:00 12.6529 06.09.2005-18:00:00 12.6366 06.09.2005-19:00:00 12.6167 06.09.2005-20:00:00 12.6022 06.09.2005-21:00:00 12.5805 06.09.2005-22:00:00 12.5498 06.09.2005-23:00:00 12.5407 06.10.2005-00:00:00 12.5262 06.10.2005-01:00:00 12.5118 06.10.2005-02:00:00 12.4973 06.10.2005-03:00:00 12.4720 06.10.2005-04:00:00 12.4647 06.10.2005-05:00:00 12.4466 06.10.2005-06:00:00 12.4358 06.10.2005-07:00:00 12.4140 06.10.2005-08:00:00 12.3905 06.10.2005-09:00:00 12.3959 06.10.2005-10:00:00 12.3923 06.10.2005-11:00:00 12.3760 06.10.2005-12:00:00 12.3670 06.10.2005-13:00:00 12.3471 06.10.2005-14:00:00 12.3236 06.10.2005-15:00:00 12.2928 06.10.2005-16:00:00 12.2729 06.10.2005-17:00:00 12.2602 06.10.2005-18:00:00 12.2403 06.10.2005-19:00:00 12.2258 06.10.2005-20:00:00 12.2077 06.10.2005-21:00:00 12.1969 06.10.2005-22:00:00 12.1806 06.10.2005-23:00:00 12.1589 06.11.2005-00:00:00 12.1426 06.11.2005-01:00:00 12.1317 06.11.2005-02:00:00 12.1046 06.11.2005-03:00:00 12.0901 06.11.2005-04:00:00 12.0829 06.11.2005-05:00:00 12.0666 06.11.2005-06:00:00 12.0539 06.11.2005-07:00:00 12.0376 06.11.2005-08:00:00 12.0232 06.11.2005-09:00:00 12.0141 06.11.2005-10:00:00 11.9960 06.11.2005-11:00:00 11.9743 06.11.2005-12:00:00 11.9562 06.11.2005-13:00:00 11.9435 06.11.2005-14:00:00 11.9218 06.11.2005-15:00:00 11.9236 06.11.2005-16:00:00 11.9345 06.11.2005-17:00:00 11.9616 06.11.2005-18:00:00 11.9870 06.11.2005-19:00:00 12.0467 06.11.2005-20:00:00 12.0594 06.11.2005-21:00:00 12.1227 06.11.2005-22:00:00 12.2602 06.11.2005-23:00:00 12.3760 06.12.2005-00:00:00 12.4303 06.12.2005-01:00:00 12.4611 06.12.2005-02:00:00 12.4937 06.12.2005-03:00:00 12.5172 06.12.2005-04:00:00 12.5280 06.12.2005-05:00:00 12.5588 06.12.2005-06:00:00 12.5841 06.12.2005-07:00:00 12.6077 06.12.2005-08:00:00 12.6276 06.12.2005-09:00:00 12.6366 06.12.2005-10:00:00 12.6330 06.12.2005-11:00:00 12.6366 06.12.2005-12:00:00 12.6457 06.12.2005-13:00:00 12.6638 06.12.2005-14:00:00 12.6692 06.12.2005-15:00:00 12.6728 06.12.2005-16:00:00 12.6656 06.12.2005-17:00:00 12.6746 06.12.2005-18:00:00 12.6782 06.12.2005-19:00:00 12.6638 06.12.2005-20:00:00 12.6583 06.12.2005-21:00:00 12.6583 06.12.2005-22:00:00 12.6493 06.12.2005-23:00:00 12.6529 06.13.2005-00:00:00 12.6402 06.13.2005-01:00:00 12.6421 06.13.2005-02:00:00 12.6547 06.13.2005-03:00:00 12.6782 06.13.2005-04:00:00 12.7126 06.13.2005-05:00:00 12.7434 06.13.2005-06:00:00 12.7615 06.13.2005-07:00:00 12.7723 06.13.2005-08:00:00 12.7832 06.13.2005-09:00:00 12.7814 06.13.2005-10:00:00 12.7796 06.13.2005-11:00:00 12.7669 06.13.2005-12:00:00 12.7633 06.13.2005-13:00:00 12.7651 06.13.2005-14:00:00 12.7796 06.13.2005-15:00:00 12.7705 06.13.2005-16:00:00 12.7669 06.13.2005-17:00:00 12.7597 06.13.2005-18:00:00 12.7488 06.13.2005-19:00:00 12.7325 06.13.2005-20:00:00 12.7199 06.13.2005-21:00:00 12.7181 06.13.2005-22:00:00 12.7126 06.13.2005-23:00:00 12.7090 06.14.2005-00:00:00 12.7018 06.14.2005-01:00:00 12.6909 06.14.2005-02:00:00 12.6782 06.14.2005-03:00:00 12.6746 06.14.2005-04:00:00 12.6656 06.14.2005-05:00:00 12.6457 06.14.2005-06:00:00 12.6421 06.14.2005-07:00:00 12.6294 06.14.2005-08:00:00 12.6185 06.14.2005-09:00:00 12.6113 06.14.2005-10:00:00 12.5986 06.14.2005-11:00:00 12.5896 06.14.2005-12:00:00 12.5769 06.14.2005-13:00:00 12.5588 06.14.2005-14:00:00 12.5407 06.14.2005-15:00:00 12.5172 06.14.2005-16:00:00 12.4991 06.14.2005-17:00:00 12.4900 06.14.2005-18:00:00 12.4756 06.14.2005-19:00:00 12.4575 06.14.2005-20:00:00 12.4502 06.14.2005-21:00:00 12.4394 06.14.2005-22:00:00 12.4159 06.14.2005-23:00:00 12.4014 06.15.2005-00:00:00 12.3941 06.15.2005-01:00:00 12.3869 06.15.2005-02:00:00 12.3706 06.15.2005-03:00:00 12.3579 06.15.2005-04:00:00 12.3489 06.15.2005-05:00:00 12.3435 06.15.2005-06:00:00 12.3272 06.15.2005-07:00:00 12.3127 06.15.2005-08:00:00 12.2874 06.15.2005-09:00:00 12.2620 06.15.2005-10:00:00 12.2403 06.15.2005-11:00:00 12.2240 06.15.2005-12:00:00 12.2150 06.15.2005-13:00:00 12.1933 06.15.2005-14:00:00 12.1625 06.15.2005-15:00:00 12.1390 06.15.2005-16:00:00 12.1336 06.15.2005-17:00:00 12.1136 06.15.2005-18:00:00 12.0919 06.15.2005-19:00:00 12.0702 06.15.2005-20:00:00 12.0467 06.15.2005-21:00:00 12.0322 06.15.2005-22:00:00 12.0195 06.15.2005-23:00:00 12.0014 06.16.2005-00:00:00 11.9815 06.16.2005-01:00:00 11.9653 06.16.2005-02:00:00 11.9453 06.16.2005-03:00:00 11.9327 06.16.2005-04:00:00 11.9182 06.16.2005-05:00:00 11.8947 06.16.2005-06:00:00 11.8784 06.16.2005-07:00:00 11.8603 06.16.2005-08:00:00 11.8458 06.16.2005-09:00:00 11.8295 06.16.2005-10:00:00 11.8169 06.16.2005-11:00:00 11.7933 06.16.2005-12:00:00 11.7789 06.16.2005-13:00:00 11.7608 06.16.2005-14:00:00 11.7282 06.16.2005-15:00:00 11.7029 06.16.2005-16:00:00 11.6811 06.16.2005-17:00:00 11.6630 06.16.2005-18:00:00 11.6504 06.16.2005-19:00:00 11.6395 06.16.2005-20:00:00 11.6522 06.16.2005-21:00:00 11.6594 06.16.2005-22:00:00 11.6576 06.16.2005-23:00:00 11.6558 06.17.2005-00:00:00 11.6848 06.17.2005-01:00:00 11.7861 06.17.2005-02:00:00 11.8748 06.17.2005-03:00:00 11.9110 06.17.2005-04:00:00 11.9508 06.17.2005-05:00:00 11.9978 06.17.2005-06:00:00 12.0304 06.17.2005-07:00:00 12.0485 06.17.2005-08:00:00 12.0575 06.17.2005-09:00:00 12.0467 06.17.2005-10:00:00 12.0304 06.17.2005-11:00:00 12.0376 06.17.2005-12:00:00 12.0503 06.17.2005-13:00:00 12.0666 06.17.2005-14:00:00 12.0775 06.17.2005-15:00:00 12.0702 06.17.2005-16:00:00 12.0775 06.17.2005-17:00:00 12.1028 06.17.2005-18:00:00 12.0974 06.17.2005-19:00:00 12.0955 06.17.2005-20:00:00 12.0974 06.17.2005-21:00:00 12.1010 06.17.2005-22:00:00 12.1082 06.17.2005-23:00:00 12.1064 06.18.2005-00:00:00 12.1136 06.18.2005-01:00:00 12.1245 06.18.2005-02:00:00 12.1245 06.18.2005-03:00:00 12.1191 06.18.2005-04:00:00 12.1227 06.18.2005-05:00:00 12.1155 06.18.2005-06:00:00 12.1191 06.18.2005-07:00:00 12.1227 06.18.2005-08:00:00 12.1191 06.18.2005-09:00:00 12.1191 06.18.2005-10:00:00 12.1136 06.18.2005-11:00:00 12.1118 06.18.2005-12:00:00 12.1136 06.18.2005-13:00:00 12.1118 06.18.2005-14:00:00 12.1046 06.18.2005-15:00:00 12.0919 06.18.2005-16:00:00 12.0811 06.18.2005-17:00:00 12.0684 06.18.2005-18:00:00 12.0539 06.18.2005-19:00:00 12.0413 06.18.2005-20:00:00 12.0376 06.18.2005-21:00:00 12.0286 06.18.2005-22:00:00 12.0105 06.18.2005-23:00:00 11.9960 06.19.2005-00:00:00 11.9852 06.19.2005-01:00:00 11.9725 06.19.2005-02:00:00 11.9598 06.19.2005-03:00:00 11.9562 06.19.2005-04:00:00 11.9453 06.19.2005-05:00:00 11.9381 06.19.2005-06:00:00 11.9218 06.19.2005-07:00:00 11.9110 06.19.2005-08:00:00 11.8965 06.19.2005-09:00:00 11.8856 06.19.2005-10:00:00 11.8712 06.19.2005-11:00:00 11.8494 06.19.2005-12:00:00 11.8259 06.19.2005-13:00:00 11.8042 06.19.2005-14:00:00 11.7933 06.19.2005-15:00:00 11.7843 06.19.2005-16:00:00 11.7752 06.19.2005-17:00:00 11.7698 06.19.2005-18:00:00 11.7571 06.19.2005-19:00:00 11.7445 06.19.2005-20:00:00 11.7336 06.19.2005-21:00:00 11.7155 06.19.2005-22:00:00 11.7083 06.19.2005-23:00:00 11.7010 06.20.2005-00:00:00 11.6866 06.20.2005-01:00:00 11.6739 06.20.2005-02:00:00 11.6522 06.20.2005-03:00:00 11.6413 06.20.2005-04:00:00 11.6341 06.20.2005-05:00:00 11.6196 06.20.2005-06:00:00 11.6106 06.20.2005-07:00:00 11.5943 06.20.2005-08:00:00 11.5726 06.20.2005-09:00:00 11.5599 06.20.2005-10:00:00 11.5490 06.20.2005-11:00:00 11.5364 06.20.2005-12:00:00 11.5201 06.20.2005-13:00:00 11.5038 06.20.2005-14:00:00 11.4839 06.20.2005-15:00:00 11.4676 06.20.2005-16:00:00 11.4567 06.20.2005-17:00:00 11.4405 06.20.2005-18:00:00 11.4224 06.20.2005-19:00:00 11.4061 06.20.2005-20:00:00 11.3934 06.20.2005-21:00:00 11.3753 06.20.2005-22:00:00 11.3645 06.20.2005-23:00:00 11.3518 06.21.2005-00:00:00 11.3482 06.21.2005-01:00:00 11.3446 06.21.2005-02:00:00 11.3319 06.21.2005-03:00:00 11.3138 06.21.2005-04:00:00 11.3029 06.21.2005-05:00:00 11.2848 06.21.2005-06:00:00 11.2740 06.21.2005-07:00:00 11.2523 06.21.2005-08:00:00 11.2378 06.21.2005-09:00:00 11.2179 06.21.2005-10:00:00 11.1871 06.21.2005-11:00:00 11.1491 06.21.2005-12:00:00 11.1292 06.21.2005-13:00:00 11.1202 06.21.2005-14:00:00 11.0966 06.21.2005-15:00:00 11.0858 06.21.2005-16:00:00 11.0604 06.21.2005-17:00:00 11.0423 06.21.2005-18:00:00 11.0206 06.21.2005-19:00:00 11.0062 06.21.2005-20:00:00 10.9881 06.21.2005-21:00:00 10.9754 06.21.2005-22:00:00 10.9682 06.21.2005-23:00:00 10.9537 06.22.2005-00:00:00 10.9374 06.22.2005-01:00:00 10.9320 06.22.2005-02:00:00 10.9084 06.22.2005-03:00:00 10.8921 06.22.2005-04:00:00 10.8867 06.22.2005-05:00:00 10.8831 06.22.2005-06:00:00 10.8560 06.22.2005-07:00:00 10.8415 06.22.2005-08:00:00 10.8198 06.22.2005-09:00:00 10.8053 06.22.2005-10:00:00 10.7818 06.22.2005-11:00:00 10.7655 06.22.2005-12:00:00 10.7456 06.22.2005-13:00:00 10.7293 06.22.2005-14:00:00 10.7094 06.22.2005-15:00:00 10.7003 06.22.2005-16:00:00 10.6714 06.22.2005-17:00:00 10.6587 06.22.2005-18:00:00 10.6497 06.22.2005-19:00:00 10.6406 06.22.2005-20:00:00 10.6298 06.22.2005-21:00:00 10.6153 06.22.2005-22:00:00 10.5917 06.22.2005-23:00:00 10.5791 06.23.2005-00:00:00 10.5755 06.23.2005-01:00:00 10.5646 06.23.2005-02:00:00 10.5501 06.23.2005-03:00:00 10.5411 06.23.2005-04:00:00 10.5284 06.23.2005-05:00:00 10.5103 06.23.2005-06:00:00 10.4940 06.23.2005-07:00:00 10.4723 06.23.2005-08:00:00 10.4524 06.23.2005-09:00:00 10.4289 06.23.2005-10:00:00 10.3945 06.23.2005-11:00:00 10.3800 06.23.2005-12:00:00 10.3655 06.23.2005-13:00:00 10.3438 06.23.2005-14:00:00 10.3185 06.23.2005-15:00:00 10.2950 06.23.2005-16:00:00 10.2769 06.23.2005-17:00:00 10.2552 06.23.2005-18:00:00 10.2316 06.23.2005-19:00:00 10.2099 06.23.2005-20:00:00 10.2027 06.23.2005-21:00:00 10.1828 06.23.2005-22:00:00 10.1755 06.23.2005-23:00:00 10.1665 06.24.2005-00:00:00 10.1629 06.24.2005-01:00:00 10.1556 06.24.2005-02:00:00 10.1538 06.24.2005-03:00:00 10.1412 06.24.2005-04:00:00 10.1321 06.24.2005-05:00:00 10.1267 06.24.2005-06:00:00 10.1068 06.24.2005-07:00:00 10.1013 06.24.2005-08:00:00 10.0959 06.24.2005-09:00:00 10.0778 06.24.2005-10:00:00 10.0615 06.24.2005-11:00:00 10.0344 06.24.2005-12:00:00 10.0090 06.24.2005-13:00:00 9.9891 06.24.2005-14:00:00 9.9783 06.24.2005-15:00:00 9.9638 06.24.2005-16:00:00 9.9475 06.24.2005-17:00:00 9.9276 06.24.2005-18:00:00 9.9095 06.24.2005-19:00:00 9.8932 06.24.2005-20:00:00 9.8878 06.24.2005-21:00:00 9.8824 06.24.2005-22:00:00 9.8769 06.24.2005-23:00:00 9.8715 06.25.2005-00:00:00 9.8661 06.25.2005-01:00:00 9.8643 06.25.2005-02:00:00 9.8570 06.25.2005-03:00:00 9.8552 06.25.2005-04:00:00 9.8498 06.25.2005-05:00:00 9.8480 06.25.2005-06:00:00 9.8480 06.25.2005-07:00:00 9.8281 06.25.2005-08:00:00 9.8154 06.25.2005-09:00:00 9.8046 06.25.2005-10:00:00 9.7901 06.25.2005-11:00:00 9.7720 06.25.2005-12:00:00 9.7448 06.25.2005-13:00:00 9.7340 06.25.2005-14:00:00 9.7286 06.25.2005-15:00:00 9.7195 06.25.2005-16:00:00 9.7105 06.25.2005-17:00:00 9.6996 06.25.2005-18:00:00 9.6924 06.25.2005-19:00:00 9.6779 06.25.2005-20:00:00 9.6670 06.25.2005-21:00:00 9.6580 06.25.2005-22:00:00 9.6526 06.25.2005-23:00:00 9.6435 06.26.2005-00:00:00 9.6381 06.26.2005-01:00:00 9.6272 06.26.2005-02:00:00 9.6200 06.26.2005-03:00:00 9.6127 06.26.2005-04:00:00 9.6055 06.26.2005-05:00:00 9.6019 06.26.2005-06:00:00 9.5928 06.26.2005-07:00:00 9.5892 06.26.2005-08:00:00 9.5802 06.26.2005-09:00:00 9.5693 06.26.2005-10:00:00 9.5639 06.26.2005-11:00:00 9.5603 06.26.2005-12:00:00 9.5422 06.26.2005-13:00:00 9.5259 06.26.2005-14:00:00 9.5096 06.26.2005-15:00:00 9.4915 06.26.2005-16:00:00 9.4734 06.26.2005-17:00:00 9.4607 06.26.2005-18:00:00 9.4535 06.26.2005-19:00:00 9.4354 06.26.2005-20:00:00 9.4282 06.26.2005-21:00:00 9.4263 06.26.2005-22:00:00 9.4245 06.26.2005-23:00:00 9.4245 06.27.2005-00:00:00 9.4318 06.27.2005-01:00:00 9.4481 06.27.2005-02:00:00 9.4607 06.27.2005-03:00:00 9.4625 06.27.2005-04:00:00 9.4589 06.27.2005-05:00:00 9.4571 06.27.2005-06:00:00 9.4589 06.27.2005-07:00:00 9.4553 06.27.2005-08:00:00 9.4390 06.27.2005-09:00:00 9.4408 06.27.2005-10:00:00 9.4282 06.27.2005-11:00:00 9.4137 06.27.2005-12:00:00 9.4010 06.27.2005-13:00:00 9.3883 06.27.2005-14:00:00 9.3811 06.27.2005-15:00:00 9.3739 06.27.2005-16:00:00 9.3612 06.27.2005-17:00:00 9.3485 06.27.2005-18:00:00 9.3449 06.27.2005-19:00:00 9.3431 06.27.2005-20:00:00 9.3467 06.27.2005-21:00:00 9.3467 06.27.2005-22:00:00 9.3413 06.27.2005-23:00:00 9.3431 06.28.2005-00:00:00 9.3395 06.28.2005-01:00:00 9.3304 06.28.2005-02:00:00 9.3232 06.28.2005-03:00:00 9.3105 06.28.2005-04:00:00 9.2979 06.28.2005-05:00:00 9.2961 06.28.2005-06:00:00 9.2906 06.28.2005-07:00:00 9.2834 06.28.2005-08:00:00 9.2798 06.28.2005-09:00:00 9.2725 06.28.2005-10:00:00 9.2599 06.28.2005-11:00:00 9.2544 06.28.2005-12:00:00 9.2436 06.28.2005-13:00:00 9.2291 06.28.2005-14:00:00 9.2128 06.28.2005-15:00:00 9.2038 06.28.2005-16:00:00 9.1911 06.28.2005-17:00:00 9.1802 06.28.2005-18:00:00 9.1766 06.28.2005-19:00:00 9.1730 06.28.2005-20:00:00 9.1658 06.28.2005-21:00:00 9.1658 06.28.2005-22:00:00 9.1640 06.28.2005-23:00:00 9.1603 06.29.2005-00:00:00 9.1621 06.29.2005-01:00:00 9.1585 06.29.2005-02:00:00 9.1531 06.29.2005-03:00:00 9.1495 06.29.2005-04:00:00 9.1422 06.29.2005-05:00:00 9.1350 06.29.2005-06:00:00 9.1241 06.29.2005-07:00:00 9.1205 06.29.2005-08:00:00 9.1079 06.29.2005-09:00:00 9.0952 06.29.2005-10:00:00 9.0843 06.29.2005-11:00:00 9.0662 06.29.2005-12:00:00 9.0536 06.29.2005-13:00:00 9.0409 06.29.2005-14:00:00 9.0282 06.29.2005-15:00:00 9.0210 06.29.2005-16:00:00 9.0011 06.29.2005-17:00:00 8.9902 06.29.2005-18:00:00 8.9758 06.29.2005-19:00:00 8.9703 06.29.2005-20:00:00 8.9667 06.29.2005-21:00:00 8.9577 06.29.2005-22:00:00 8.9522 06.29.2005-23:00:00 8.9468 06.30.2005-00:00:00 8.9450 06.30.2005-01:00:00 8.9142 06.30.2005-02:00:00 8.9088 06.30.2005-03:00:00 8.9052 06.30.2005-04:00:00 8.8979 06.30.2005-05:00:00 8.8925 06.30.2005-06:00:00 8.8871 06.30.2005-07:00:00 8.8726 06.30.2005-08:00:00 8.8599 06.30.2005-09:00:00 8.8527 06.30.2005-10:00:00 8.8509 06.30.2005-11:00:00 8.8400 06.30.2005-12:00:00 8.8346 06.30.2005-13:00:00 8.8292 06.30.2005-14:00:00 8.8147 06.30.2005-15:00:00 8.8038 06.30.2005-16:00:00 8.7984 06.30.2005-17:00:00 8.7821 06.30.2005-18:00:00 8.7803 06.30.2005-19:00:00 8.7695 06.30.2005-20:00:00 8.7640 06.30.2005-21:00:00 8.7568 06.30.2005-22:00:00 8.7514 06.30.2005-23:00:00 8.7459 07.01.2005-00:00:00 8.7423 07.01.2005-01:00:00 8.7387 07.01.2005-02:00:00 8.7315 07.01.2005-03:00:00 8.7278 07.01.2005-04:00:00 8.7260 07.01.2005-05:00:00 8.7242 07.01.2005-06:00:00 8.7188 07.01.2005-07:00:00 8.7152 07.01.2005-08:00:00 8.7079 07.01.2005-09:00:00 8.6862 07.01.2005-10:00:00 8.6663 07.01.2005-11:00:00 8.6500 07.01.2005-12:00:00 8.6428 07.01.2005-13:00:00 8.6392 07.01.2005-14:00:00 8.6247 07.01.2005-15:00:00 8.6084 07.01.2005-16:00:00 8.6048 07.01.2005-17:00:00 8.6012 07.01.2005-18:00:00 8.5957 07.01.2005-19:00:00 8.5831 07.01.2005-20:00:00 8.5776 07.01.2005-21:00:00 8.5686 07.01.2005-22:00:00 8.5613 07.01.2005-23:00:00 8.5650 07.02.2005-00:00:00 8.5595 07.02.2005-01:00:00 8.5577 07.02.2005-02:00:00 8.5523 07.02.2005-03:00:00 8.5505 07.02.2005-04:00:00 8.5505 07.02.2005-05:00:00 8.5487 07.02.2005-06:00:00 8.5433 07.02.2005-07:00:00 8.5433 07.02.2005-08:00:00 8.5378 07.02.2005-09:00:00 8.5324 07.02.2005-10:00:00 8.5252 07.02.2005-11:00:00 8.5197 07.02.2005-12:00:00 8.5052 07.02.2005-13:00:00 8.4980 07.02.2005-14:00:00 8.4890 07.02.2005-15:00:00 8.4853 07.02.2005-16:00:00 8.4654 07.02.2005-17:00:00 8.4582 07.02.2005-18:00:00 8.4491 07.02.2005-19:00:00 8.4455 07.02.2005-20:00:00 8.4401 07.02.2005-21:00:00 8.4365 07.02.2005-22:00:00 8.4347 07.02.2005-23:00:00 8.4274 07.03.2005-00:00:00 8.4292 07.03.2005-01:00:00 8.4274 07.03.2005-02:00:00 8.4220 07.03.2005-03:00:00 8.4202 07.03.2005-04:00:00 8.4184 07.03.2005-05:00:00 8.4166 07.03.2005-06:00:00 8.4130 07.03.2005-07:00:00 8.4021 07.03.2005-08:00:00 8.3912 07.03.2005-09:00:00 8.3840 07.03.2005-10:00:00 8.3822 07.03.2005-11:00:00 8.3731 07.03.2005-12:00:00 8.3569 07.03.2005-13:00:00 8.3424 07.03.2005-14:00:00 8.3351 07.03.2005-15:00:00 8.3243 07.03.2005-16:00:00 8.3116 07.03.2005-17:00:00 8.3080 07.03.2005-18:00:00 8.2971 07.03.2005-19:00:00 8.2935 07.03.2005-20:00:00 8.2935 07.03.2005-21:00:00 8.2935 07.03.2005-22:00:00 8.2917 07.03.2005-23:00:00 8.2881 07.04.2005-00:00:00 8.2790 07.04.2005-01:00:00 8.2790 07.04.2005-02:00:00 8.2736 07.04.2005-03:00:00 8.2682 07.04.2005-04:00:00 8.2628 07.04.2005-05:00:00 8.2591 07.04.2005-06:00:00 8.2591 07.04.2005-07:00:00 8.2573 07.04.2005-08:00:00 8.2519 07.04.2005-09:00:00 8.2501 07.04.2005-10:00:00 8.2392 07.04.2005-11:00:00 8.2266 07.04.2005-12:00:00 8.2085 07.04.2005-13:00:00 8.1976 07.04.2005-14:00:00 8.1795 07.04.2005-15:00:00 8.1705 07.04.2005-16:00:00 8.1596 07.04.2005-17:00:00 8.1524 07.04.2005-18:00:00 8.1415 07.04.2005-19:00:00 8.1325 07.04.2005-20:00:00 8.1252 07.04.2005-21:00:00 8.1288 07.04.2005-22:00:00 8.1288 07.04.2005-23:00:00 8.1288 07.05.2005-00:00:00 8.1234 07.05.2005-01:00:00 8.1216 07.05.2005-02:00:00 8.1180 07.05.2005-03:00:00 8.1180 07.05.2005-04:00:00 8.1126 07.05.2005-05:00:00 8.1053 07.05.2005-06:00:00 8.1035 07.05.2005-07:00:00 8.0981 07.05.2005-08:00:00 8.0854 07.05.2005-09:00:00 8.0727 07.05.2005-10:00:00 8.0709 07.05.2005-11:00:00 8.0583 07.05.2005-12:00:00 8.0528 07.05.2005-13:00:00 8.0366 07.05.2005-14:00:00 8.0311 07.05.2005-15:00:00 8.0203 07.05.2005-16:00:00 8.0166 07.05.2005-17:00:00 8.0112 07.05.2005-18:00:00 8.0040 07.05.2005-19:00:00 7.9986 07.05.2005-20:00:00 7.9949 07.05.2005-21:00:00 7.9913 07.05.2005-22:00:00 7.9823 07.05.2005-23:00:00 7.9768 07.06.2005-00:00:00 7.9931 07.06.2005-01:00:00 8.0836 07.06.2005-02:00:00 8.2429 07.06.2005-03:00:00 8.3351 07.06.2005-04:00:00 8.3768 07.06.2005-05:00:00 8.4256 07.06.2005-06:00:00 8.4817 07.06.2005-07:00:00 8.5505 07.06.2005-08:00:00 8.6066 07.06.2005-09:00:00 8.6392 07.06.2005-10:00:00 8.6627 07.06.2005-11:00:00 8.6880 07.06.2005-12:00:00 8.7061 07.06.2005-13:00:00 8.7079 07.06.2005-14:00:00 8.7296 07.06.2005-15:00:00 8.7423 07.06.2005-16:00:00 8.7495 07.06.2005-17:00:00 8.7676 07.06.2005-18:00:00 8.7857 07.06.2005-19:00:00 8.7948 07.06.2005-20:00:00 8.8038 07.06.2005-21:00:00 8.8129 07.06.2005-22:00:00 8.8219 07.06.2005-23:00:00 8.8400 07.07.2005-00:00:00 8.8545 07.07.2005-01:00:00 8.8636 07.07.2005-02:00:00 8.8672 07.07.2005-03:00:00 8.8816 07.07.2005-04:00:00 8.8835 07.07.2005-05:00:00 8.8835 07.07.2005-06:00:00 8.8871 07.07.2005-07:00:00 8.8943 07.07.2005-08:00:00 8.8871 07.07.2005-09:00:00 8.8889 07.07.2005-10:00:00 8.8853 07.07.2005-11:00:00 8.8853 07.07.2005-12:00:00 8.8853 07.07.2005-13:00:00 8.8835 07.07.2005-14:00:00 8.8744 07.07.2005-15:00:00 8.8690 07.07.2005-16:00:00 8.8581 07.07.2005-17:00:00 8.8599 07.07.2005-18:00:00 8.8617 07.07.2005-19:00:00 8.8599 07.07.2005-20:00:00 8.8581 07.07.2005-21:00:00 8.8563 07.07.2005-22:00:00 8.8563 07.07.2005-23:00:00 8.8599 07.08.2005-00:00:00 8.8617 07.08.2005-01:00:00 8.8599 07.08.2005-02:00:00 8.8654 07.08.2005-03:00:00 8.8636 07.08.2005-04:00:00 8.8617 07.08.2005-05:00:00 8.8563 07.08.2005-06:00:00 8.8581 07.08.2005-07:00:00 8.8545 07.08.2005-08:00:00 8.8545 07.08.2005-09:00:00 8.8545 07.08.2005-10:00:00 8.8509 07.08.2005-11:00:00 8.8545 07.08.2005-12:00:00 8.8617 07.08.2005-13:00:00 8.8581 07.08.2005-14:00:00 8.8527 07.08.2005-15:00:00 8.8581 07.08.2005-16:00:00 8.8690 07.08.2005-17:00:00 8.8889 07.08.2005-18:00:00 8.9088 07.08.2005-19:00:00 8.9142 07.08.2005-20:00:00 8.9323 07.08.2005-21:00:00 8.9486 07.08.2005-22:00:00 8.9540 07.08.2005-23:00:00 8.9577 07.09.2005-00:00:00 8.9595 07.09.2005-01:00:00 8.9595 07.09.2005-02:00:00 8.9595 07.09.2005-03:00:00 8.9631 07.09.2005-04:00:00 8.9667 07.09.2005-05:00:00 8.9667 07.09.2005-06:00:00 8.9595 07.09.2005-07:00:00 8.9522 07.09.2005-08:00:00 8.9504 07.09.2005-09:00:00 8.9504 07.09.2005-10:00:00 8.9540 07.09.2005-11:00:00 8.9450 07.09.2005-12:00:00 8.9359 07.09.2005-13:00:00 8.9341 07.09.2005-14:00:00 8.9215 07.09.2005-15:00:00 8.9178 07.09.2005-16:00:00 8.9160 07.09.2005-17:00:00 8.9142 07.09.2005-18:00:00 8.9106 07.09.2005-19:00:00 8.9052 07.09.2005-20:00:00 8.9052 07.09.2005-21:00:00 8.9016 07.09.2005-22:00:00 8.8925 07.09.2005-23:00:00 8.8871 07.10.2005-00:00:00 8.8816 07.10.2005-01:00:00 8.8744 07.10.2005-02:00:00 8.8690 07.10.2005-03:00:00 8.8672 07.10.2005-04:00:00 8.8617 07.10.2005-05:00:00 8.8599 07.10.2005-06:00:00 8.8599 07.10.2005-07:00:00 8.8563 07.10.2005-08:00:00 8.8491 07.10.2005-09:00:00 8.8400 07.10.2005-10:00:00 8.8274 07.10.2005-11:00:00 8.8147 07.10.2005-12:00:00 8.8111 07.10.2005-13:00:00 8.8020 07.10.2005-14:00:00 8.7894 07.10.2005-15:00:00 8.7839 07.10.2005-16:00:00 8.7767 07.10.2005-17:00:00 8.7676 07.10.2005-18:00:00 8.7586 07.10.2005-19:00:00 8.7441 07.10.2005-20:00:00 8.7441 07.10.2005-21:00:00 8.7351 07.10.2005-22:00:00 8.7333 07.10.2005-23:00:00 8.7351 07.11.2005-00:00:00 8.7387 07.11.2005-01:00:00 8.7369 07.11.2005-02:00:00 8.7278 07.11.2005-03:00:00 8.7260 07.11.2005-04:00:00 8.7260 07.11.2005-05:00:00 8.7260 07.11.2005-06:00:00 8.7260 07.11.2005-07:00:00 8.7134 07.11.2005-08:00:00 8.7025 07.11.2005-09:00:00 8.6989 07.11.2005-10:00:00 8.6989 07.11.2005-11:00:00 8.6953 07.11.2005-12:00:00 8.6880 07.11.2005-13:00:00 8.6826 07.11.2005-14:00:00 8.6735 07.11.2005-15:00:00 8.6681 07.11.2005-16:00:00 8.6663 07.11.2005-17:00:00 8.6609 07.11.2005-18:00:00 8.6609 07.11.2005-19:00:00 8.6554 07.11.2005-20:00:00 8.6518 07.11.2005-21:00:00 8.6428 07.11.2005-22:00:00 8.6319 07.11.2005-23:00:00 8.6301 07.12.2005-00:00:00 8.6193 07.12.2005-01:00:00 8.6120 07.12.2005-02:00:00 8.6102 07.12.2005-03:00:00 8.6066 07.12.2005-04:00:00 8.6030 07.12.2005-05:00:00 8.5993 07.12.2005-06:00:00 8.5993 07.12.2005-07:00:00 8.5957 07.12.2005-08:00:00 8.5885 07.12.2005-09:00:00 8.5776 07.12.2005-10:00:00 8.5740 07.12.2005-11:00:00 8.5704 07.12.2005-12:00:00 8.5595 07.12.2005-13:00:00 8.5523 07.12.2005-14:00:00 8.5414 07.12.2005-15:00:00 8.5378 07.12.2005-16:00:00 8.5306 07.12.2005-17:00:00 8.5215 07.12.2005-18:00:00 8.5179 07.12.2005-19:00:00 8.5143 07.12.2005-20:00:00 8.5034 07.12.2005-21:00:00 8.4962 07.12.2005-22:00:00 8.4908 07.12.2005-23:00:00 8.4853 07.13.2005-00:00:00 8.4817 07.13.2005-01:00:00 8.4745 07.13.2005-02:00:00 8.4672 07.13.2005-03:00:00 8.4636 07.13.2005-04:00:00 8.4582 07.13.2005-05:00:00 8.4510 07.13.2005-06:00:00 8.4491 07.13.2005-07:00:00 8.4437 07.13.2005-08:00:00 8.4419 07.13.2005-09:00:00 8.4311 07.13.2005-10:00:00 8.4256 07.13.2005-11:00:00 8.4111 07.13.2005-12:00:00 8.4093 07.13.2005-13:00:00 8.3931 07.13.2005-14:00:00 8.3840 07.13.2005-15:00:00 8.3768 07.13.2005-16:00:00 8.3550 07.13.2005-17:00:00 8.3424 07.13.2005-18:00:00 8.3424 07.13.2005-19:00:00 8.3261 07.13.2005-20:00:00 8.3225 07.13.2005-21:00:00 8.3152 07.13.2005-22:00:00 8.3098 07.13.2005-23:00:00 8.3026 07.14.2005-00:00:00 8.3008 07.14.2005-01:00:00 8.3008 07.14.2005-02:00:00 8.2990 07.14.2005-03:00:00 8.2881 07.14.2005-04:00:00 8.2827 07.14.2005-05:00:00 8.2718 07.14.2005-06:00:00 8.2664 07.14.2005-07:00:00 8.2519 07.14.2005-08:00:00 8.2447 07.14.2005-09:00:00 8.2356 07.14.2005-10:00:00 8.2266 07.14.2005-11:00:00 8.2157 07.14.2005-12:00:00 8.2049 07.14.2005-13:00:00 8.1849 07.14.2005-14:00:00 8.1705 07.14.2005-15:00:00 8.1596 07.14.2005-16:00:00 8.1542 07.14.2005-17:00:00 8.1451 07.14.2005-18:00:00 8.1415 07.14.2005-19:00:00 8.1343 07.14.2005-20:00:00 8.1288 07.14.2005-21:00:00 8.1234 07.14.2005-22:00:00 8.1180 07.14.2005-23:00:00 8.1089 07.15.2005-00:00:00 8.1071 07.15.2005-01:00:00 8.0981 07.15.2005-02:00:00 8.0945 07.15.2005-03:00:00 8.0854 07.15.2005-04:00:00 8.0800 07.15.2005-05:00:00 8.0709 07.15.2005-06:00:00 8.0637 07.15.2005-07:00:00 8.0619 07.15.2005-08:00:00 8.0547 07.15.2005-09:00:00 8.0510 07.15.2005-10:00:00 8.0438 07.15.2005-11:00:00 8.0311 07.15.2005-12:00:00 8.0166 07.15.2005-13:00:00 8.0076 07.15.2005-14:00:00 7.9931 07.15.2005-15:00:00 7.9786 07.15.2005-16:00:00 7.9696 07.15.2005-17:00:00 7.9606 07.15.2005-18:00:00 7.9497 07.15.2005-19:00:00 7.9443 07.15.2005-20:00:00 7.9406 07.15.2005-21:00:00 7.9388 07.15.2005-22:00:00 7.9334 07.15.2005-23:00:00 7.9316 07.16.2005-00:00:00 7.9280 07.16.2005-01:00:00 7.9225 07.16.2005-02:00:00 7.9153 07.16.2005-03:00:00 7.9171 07.16.2005-04:00:00 7.9117 07.16.2005-05:00:00 7.9063 07.16.2005-06:00:00 7.8954 07.16.2005-07:00:00 7.8918 07.16.2005-08:00:00 7.8864 07.16.2005-09:00:00 7.8845 07.16.2005-10:00:00 7.8809 07.16.2005-11:00:00 7.8701 07.16.2005-12:00:00 7.8628 07.16.2005-13:00:00 7.8556 07.16.2005-14:00:00 7.8520 07.16.2005-15:00:00 7.8520 07.16.2005-16:00:00 7.8447 07.16.2005-17:00:00 7.8393 07.16.2005-18:00:00 7.8303 07.16.2005-19:00:00 7.8266 07.16.2005-20:00:00 7.8230 07.16.2005-21:00:00 7.8212 07.16.2005-22:00:00 7.8122 07.16.2005-23:00:00 7.8067 07.17.2005-00:00:00 7.8031 07.17.2005-01:00:00 7.7959 07.17.2005-02:00:00 7.7923 07.17.2005-03:00:00 7.7868 07.17.2005-04:00:00 7.7796 07.17.2005-05:00:00 7.7760 07.17.2005-06:00:00 7.7687 07.17.2005-07:00:00 7.7579 07.17.2005-08:00:00 7.7543 07.17.2005-09:00:00 7.7434 07.17.2005-10:00:00 7.7325 07.17.2005-11:00:00 7.7307 07.17.2005-12:00:00 7.7144 07.17.2005-13:00:00 7.7036 07.17.2005-14:00:00 7.6963 07.17.2005-15:00:00 7.6909 07.17.2005-16:00:00 7.6782 07.17.2005-17:00:00 7.6692 07.17.2005-18:00:00 7.6565 07.17.2005-19:00:00 7.6475 07.17.2005-20:00:00 7.6402 07.17.2005-21:00:00 7.6366 07.17.2005-22:00:00 7.6348 07.17.2005-23:00:00 7.6312 07.18.2005-00:00:00 7.6240 07.18.2005-01:00:00 7.6221 07.18.2005-02:00:00 7.6221 07.18.2005-03:00:00 7.6185 07.18.2005-04:00:00 7.6113 07.18.2005-05:00:00 7.6059 07.18.2005-06:00:00 7.5968 07.18.2005-07:00:00 7.5841 07.18.2005-08:00:00 7.5624 07.18.2005-09:00:00 7.5516 07.18.2005-10:00:00 7.5389 07.18.2005-11:00:00 7.5262 07.18.2005-12:00:00 7.5190 07.18.2005-13:00:00 7.5118 07.18.2005-14:00:00 7.5045 07.18.2005-15:00:00 7.4937 07.18.2005-16:00:00 7.4864 07.18.2005-17:00:00 7.4864 07.18.2005-18:00:00 7.4756 07.18.2005-19:00:00 7.4665 07.18.2005-20:00:00 7.4665 07.18.2005-21:00:00 7.4629 07.18.2005-22:00:00 7.4611 07.18.2005-23:00:00 7.4520 07.19.2005-00:00:00 7.4484 07.19.2005-01:00:00 7.4448 07.19.2005-02:00:00 7.4430 07.19.2005-03:00:00 7.4376 07.19.2005-04:00:00 7.4358 07.19.2005-05:00:00 7.4285 07.19.2005-06:00:00 7.4177 07.19.2005-07:00:00 7.4104 07.19.2005-08:00:00 7.4086 07.19.2005-09:00:00 7.3996 07.19.2005-10:00:00 7.3887 07.19.2005-11:00:00 7.3797 07.19.2005-12:00:00 7.3688 07.19.2005-13:00:00 7.3616 07.19.2005-14:00:00 7.3525 07.19.2005-15:00:00 7.3507 07.19.2005-16:00:00 7.3362 07.19.2005-17:00:00 7.3308 07.19.2005-18:00:00 7.3218 07.19.2005-19:00:00 7.3145 07.19.2005-20:00:00 7.3163 07.19.2005-21:00:00 7.3181 07.19.2005-22:00:00 7.3181 07.19.2005-23:00:00 7.3181 07.20.2005-00:00:00 7.3127 07.20.2005-01:00:00 7.3073 07.20.2005-02:00:00 7.3073 07.20.2005-03:00:00 7.3055 07.20.2005-04:00:00 7.3055 07.20.2005-05:00:00 7.3000 07.20.2005-06:00:00 7.2964 07.20.2005-07:00:00 7.2946 07.20.2005-08:00:00 7.2874 07.20.2005-09:00:00 7.2747 07.20.2005-10:00:00 7.2693 07.20.2005-11:00:00 7.2512 07.20.2005-12:00:00 7.2439 07.20.2005-13:00:00 7.2385 07.20.2005-14:00:00 7.2313 07.20.2005-15:00:00 7.2222 07.20.2005-16:00:00 7.2168 07.20.2005-17:00:00 7.2096 07.20.2005-18:00:00 7.1987 07.20.2005-19:00:00 7.1933 07.20.2005-20:00:00 7.1933 07.20.2005-21:00:00 7.1915 07.20.2005-22:00:00 7.1842 07.20.2005-23:00:00 7.1842 07.21.2005-00:00:00 7.1806 07.21.2005-01:00:00 7.1752 07.21.2005-02:00:00 7.1697 07.21.2005-03:00:00 7.1589 07.21.2005-04:00:00 7.1571 07.21.2005-05:00:00 7.1480 07.21.2005-06:00:00 7.1390 07.21.2005-07:00:00 7.1299 07.21.2005-08:00:00 7.1245 07.21.2005-09:00:00 7.1173 07.21.2005-10:00:00 7.1118 07.21.2005-11:00:00 7.1064 07.21.2005-12:00:00 7.1028 07.21.2005-13:00:00 7.0992 07.21.2005-14:00:00 7.0955 07.21.2005-15:00:00 7.0865 07.21.2005-16:00:00 7.0829 07.21.2005-17:00:00 7.0793 07.21.2005-18:00:00 7.0738 07.21.2005-19:00:00 7.0630 07.21.2005-20:00:00 7.0648 07.21.2005-21:00:00 7.0630 07.21.2005-22:00:00 7.0612 07.21.2005-23:00:00 7.0575 07.22.2005-00:00:00 7.0575 07.22.2005-01:00:00 7.0557 07.22.2005-02:00:00 7.0539 07.22.2005-03:00:00 7.0539 07.22.2005-04:00:00 7.0539 07.22.2005-05:00:00 7.0521 07.22.2005-06:00:00 7.0485 07.22.2005-07:00:00 7.0575 07.22.2005-08:00:00 7.0594 07.22.2005-09:00:00 7.0666 07.22.2005-10:00:00 7.0793 07.22.2005-11:00:00 7.0775 07.22.2005-12:00:00 7.0793 07.22.2005-13:00:00 7.0883 07.22.2005-14:00:00 7.0955 07.22.2005-15:00:00 7.0974 07.22.2005-16:00:00 7.0919 07.22.2005-17:00:00 7.0937 07.22.2005-18:00:00 7.0955 07.22.2005-19:00:00 7.0919 07.22.2005-20:00:00 7.0955 07.22.2005-21:00:00 7.0937 07.22.2005-22:00:00 7.0919 07.22.2005-23:00:00 7.0901 07.23.2005-00:00:00 7.0901 07.23.2005-01:00:00 7.0919 07.23.2005-02:00:00 7.0937 07.23.2005-03:00:00 7.1010 07.23.2005-04:00:00 7.1028 07.23.2005-05:00:00 7.1010 07.23.2005-06:00:00 7.1010 07.23.2005-07:00:00 7.0955 07.23.2005-08:00:00 7.0847 07.23.2005-09:00:00 7.0793 07.23.2005-10:00:00 7.0775 07.23.2005-11:00:00 7.0702 07.23.2005-12:00:00 7.0630 07.23.2005-13:00:00 7.0612 07.23.2005-14:00:00 7.0521 07.23.2005-15:00:00 7.0431 07.23.2005-16:00:00 7.0376 07.23.2005-17:00:00 7.0268 07.23.2005-18:00:00 7.0214 07.23.2005-19:00:00 7.0214 07.23.2005-20:00:00 7.0214 07.23.2005-21:00:00 7.0195 07.23.2005-22:00:00 7.0159 07.23.2005-23:00:00 7.0123 07.24.2005-00:00:00 7.0105 07.24.2005-01:00:00 7.0105 07.24.2005-02:00:00 7.0087 07.24.2005-03:00:00 7.0069 07.24.2005-04:00:00 7.0033 07.24.2005-05:00:00 7.0033 07.24.2005-06:00:00 6.9996 07.24.2005-07:00:00 6.9942 07.24.2005-08:00:00 6.9888 07.24.2005-09:00:00 6.9761 07.24.2005-10:00:00 6.9707 07.24.2005-11:00:00 6.9634 07.24.2005-12:00:00 6.9508 07.24.2005-13:00:00 6.9472 07.24.2005-14:00:00 6.9417 07.24.2005-15:00:00 6.9327 07.24.2005-16:00:00 6.9254 07.24.2005-17:00:00 6.9218 07.24.2005-18:00:00 6.9164 07.24.2005-19:00:00 6.9128 07.24.2005-20:00:00 6.9055 07.24.2005-21:00:00 6.9019 07.24.2005-22:00:00 6.9037 07.24.2005-23:00:00 6.9055 07.25.2005-00:00:00 6.8965 07.25.2005-01:00:00 6.8929 07.25.2005-02:00:00 6.8893 07.25.2005-03:00:00 6.8874 07.25.2005-04:00:00 6.8893 07.25.2005-05:00:00 6.8838 07.25.2005-06:00:00 6.8838 07.25.2005-07:00:00 6.8730 07.25.2005-08:00:00 6.8639 07.25.2005-09:00:00 6.8621 07.25.2005-10:00:00 6.8567 07.25.2005-11:00:00 6.8494 07.25.2005-12:00:00 6.8404 07.25.2005-13:00:00 6.8241 07.25.2005-14:00:00 6.8223 07.25.2005-15:00:00 6.8187 07.25.2005-16:00:00 6.8096 07.25.2005-17:00:00 6.8042 07.25.2005-18:00:00 6.7933 07.25.2005-19:00:00 6.7861 07.25.2005-20:00:00 6.7843 07.25.2005-21:00:00 6.7807 07.25.2005-22:00:00 6.7771 07.25.2005-23:00:00 6.7752 07.26.2005-00:00:00 6.7734 07.26.2005-01:00:00 6.7716 07.26.2005-02:00:00 6.7680 07.26.2005-03:00:00 6.7644 07.26.2005-04:00:00 6.7644 07.26.2005-05:00:00 6.7608 07.26.2005-06:00:00 6.7590 07.26.2005-07:00:00 6.7499 07.26.2005-08:00:00 6.7445 07.26.2005-09:00:00 6.7427 07.26.2005-10:00:00 6.7354 07.26.2005-11:00:00 6.7282 07.26.2005-12:00:00 6.7282 07.26.2005-13:00:00 6.7173 07.26.2005-14:00:00 6.7137 07.26.2005-15:00:00 6.7101 07.26.2005-16:00:00 6.7065 07.26.2005-17:00:00 6.6974 07.26.2005-18:00:00 6.6956 07.26.2005-19:00:00 6.6902 07.26.2005-20:00:00 6.6866 07.26.2005-21:00:00 6.6848 07.26.2005-22:00:00 6.6830 07.26.2005-23:00:00 6.6739 07.27.2005-00:00:00 6.6703 07.27.2005-01:00:00 6.6667 07.27.2005-02:00:00 6.6667 07.27.2005-03:00:00 6.6649 07.27.2005-04:00:00 6.6576 07.27.2005-05:00:00 6.6468 07.27.2005-06:00:00 6.6450 07.27.2005-07:00:00 6.6377 07.27.2005-08:00:00 6.6359 07.27.2005-09:00:00 6.6287 07.27.2005-10:00:00 6.6250 07.27.2005-11:00:00 6.6178 07.27.2005-12:00:00 6.6088 07.27.2005-13:00:00 6.6015 07.27.2005-14:00:00 6.5961 07.27.2005-15:00:00 6.5889 07.27.2005-16:00:00 6.5852 07.27.2005-17:00:00 6.5798 07.27.2005-18:00:00 6.5744 07.27.2005-19:00:00 6.5744 07.27.2005-20:00:00 6.5708 07.27.2005-21:00:00 6.5708 07.27.2005-22:00:00 6.5689 07.27.2005-23:00:00 6.5635 07.28.2005-00:00:00 6.5635 07.28.2005-01:00:00 6.5635 07.28.2005-02:00:00 6.5635 07.28.2005-03:00:00 6.5617 07.28.2005-04:00:00 6.5581 07.28.2005-05:00:00 6.5563 07.28.2005-06:00:00 6.5545 07.28.2005-07:00:00 6.5490 07.28.2005-08:00:00 6.5436 07.28.2005-09:00:00 6.5364 07.28.2005-10:00:00 6.5237 07.28.2005-11:00:00 6.5092 07.28.2005-12:00:00 6.5002 07.28.2005-13:00:00 6.4984 07.28.2005-14:00:00 6.4948 07.28.2005-15:00:00 6.4857 07.28.2005-16:00:00 6.4785 07.28.2005-17:00:00 6.4676 07.28.2005-18:00:00 6.4640 07.28.2005-19:00:00 6.4604 07.28.2005-20:00:00 6.4586 07.28.2005-21:00:00 6.4549 07.28.2005-22:00:00 6.4549 07.28.2005-23:00:00 6.4567 07.29.2005-00:00:00 6.4567 07.29.2005-01:00:00 6.4567 07.29.2005-02:00:00 6.4549 07.29.2005-03:00:00 6.4477 07.29.2005-04:00:00 6.4459 07.29.2005-05:00:00 6.4441 07.29.2005-06:00:00 6.4441 07.29.2005-07:00:00 6.4350 07.29.2005-08:00:00 6.4278 07.29.2005-09:00:00 6.4224 07.29.2005-10:00:00 6.4187 07.29.2005-11:00:00 6.4151 07.29.2005-12:00:00 6.4097 07.29.2005-13:00:00 6.4079 07.29.2005-14:00:00 6.4007 07.29.2005-15:00:00 6.3988 07.29.2005-16:00:00 6.3934 07.29.2005-17:00:00 6.3862 07.29.2005-18:00:00 6.3826 07.29.2005-19:00:00 6.3771 07.29.2005-20:00:00 6.3807 07.29.2005-21:00:00 6.3844 07.29.2005-22:00:00 6.3789 07.29.2005-23:00:00 6.3771 07.30.2005-00:00:00 6.3789 07.30.2005-01:00:00 6.3753 07.30.2005-02:00:00 6.3771 07.30.2005-03:00:00 6.3681 07.30.2005-04:00:00 6.3699 07.30.2005-05:00:00 6.3681 07.30.2005-06:00:00 6.3608 07.30.2005-07:00:00 6.3518 07.30.2005-08:00:00 6.3446 07.30.2005-09:00:00 6.3373 07.30.2005-10:00:00 6.3192 07.30.2005-11:00:00 6.3102 07.30.2005-12:00:00 6.3066 07.30.2005-13:00:00 6.2993 07.30.2005-14:00:00 6.2939 07.30.2005-15:00:00 6.2885 07.30.2005-16:00:00 6.2885 07.30.2005-17:00:00 6.2776 07.30.2005-18:00:00 6.2722 07.30.2005-19:00:00 6.2704 07.30.2005-20:00:00 6.2722 07.30.2005-21:00:00 6.2667 07.30.2005-22:00:00 6.2649 07.30.2005-23:00:00 6.2613 07.31.2005-00:00:00 6.2595 07.31.2005-01:00:00 6.2613 07.31.2005-02:00:00 6.2577 07.31.2005-03:00:00 6.2559 07.31.2005-04:00:00 6.2523 07.31.2005-05:00:00 6.2505 07.31.2005-06:00:00 6.2450 07.31.2005-07:00:00 6.2396 07.31.2005-08:00:00 6.2287 07.31.2005-09:00:00 6.2197 07.31.2005-10:00:00 6.2179 07.31.2005-11:00:00 6.2161 07.31.2005-12:00:00 6.2070 07.31.2005-13:00:00 6.1998 07.31.2005-14:00:00 6.1962 07.31.2005-15:00:00 6.1925 07.31.2005-16:00:00 6.1889 07.31.2005-17:00:00 6.1835 07.31.2005-18:00:00 6.1799 07.31.2005-19:00:00 6.1781 07.31.2005-20:00:00 6.1781 07.31.2005-21:00:00 6.1744 07.31.2005-22:00:00 6.1726 07.31.2005-23:00:00 6.1672 08.01.2005-00:00:00 6.1618 08.01.2005-01:00:00 6.1564 08.01.2005-02:00:00 6.1564 08.01.2005-03:00:00 6.1564 08.01.2005-04:00:00 6.1564 08.01.2005-05:00:00 6.1527 08.01.2005-06:00:00 6.1473 08.01.2005-07:00:00 6.1473 08.01.2005-08:00:00 6.1419 08.01.2005-09:00:00 6.1419 08.01.2005-10:00:00 6.1383 08.01.2005-11:00:00 6.1328 08.01.2005-12:00:00 6.1310 08.01.2005-13:00:00 6.1292 08.01.2005-14:00:00 6.1238 08.01.2005-15:00:00 6.1202 08.01.2005-16:00:00 6.1165 08.01.2005-17:00:00 6.1147 08.01.2005-18:00:00 6.1093 08.01.2005-19:00:00 6.1129 08.01.2005-20:00:00 6.1183 08.01.2005-21:00:00 6.1202 08.01.2005-22:00:00 6.1202 08.01.2005-23:00:00 6.1165 08.02.2005-00:00:00 6.1147 08.02.2005-01:00:00 6.1111 08.02.2005-02:00:00 6.1093 08.02.2005-03:00:00 6.1111 08.02.2005-04:00:00 6.1075 08.02.2005-05:00:00 6.1057 08.02.2005-06:00:00 6.1003 08.02.2005-07:00:00 6.0966 08.02.2005-08:00:00 6.0912 08.02.2005-09:00:00 6.0894 08.02.2005-10:00:00 6.0840 08.02.2005-11:00:00 6.0731 08.02.2005-12:00:00 6.0695 08.02.2005-13:00:00 6.0695 08.02.2005-14:00:00 6.0677 08.02.2005-15:00:00 6.0623 08.02.2005-16:00:00 6.0532 08.02.2005-17:00:00 6.0460 08.02.2005-18:00:00 6.0514 08.02.2005-19:00:00 6.0496 08.02.2005-20:00:00 6.0460 08.02.2005-21:00:00 6.0405 08.02.2005-22:00:00 6.0423 08.02.2005-23:00:00 6.0460 08.03.2005-00:00:00 6.0460 08.03.2005-01:00:00 6.0442 08.03.2005-02:00:00 6.0387 08.03.2005-03:00:00 6.0333 08.03.2005-04:00:00 6.0369 08.03.2005-05:00:00 6.0333 08.03.2005-06:00:00 6.0242 08.03.2005-07:00:00 6.0170 08.03.2005-08:00:00 6.0134 08.03.2005-09:00:00 6.0098 08.03.2005-10:00:00 6.0043 08.03.2005-11:00:00 5.9989 08.03.2005-12:00:00 5.9971 08.03.2005-13:00:00 5.9881 08.03.2005-14:00:00 5.9862 08.03.2005-15:00:00 5.9826 08.03.2005-16:00:00 5.9790 08.03.2005-17:00:00 5.9790 08.03.2005-18:00:00 5.9718 08.03.2005-19:00:00 5.9663 08.03.2005-20:00:00 5.9682 08.03.2005-21:00:00 5.9682 08.03.2005-22:00:00 5.9663 08.03.2005-23:00:00 5.9645 08.04.2005-00:00:00 5.9609 08.04.2005-01:00:00 5.9573 08.04.2005-02:00:00 5.9555 08.04.2005-03:00:00 5.9537 08.04.2005-04:00:00 5.9501 08.04.2005-05:00:00 5.9464 08.04.2005-06:00:00 5.9428 08.04.2005-07:00:00 5.9410 08.04.2005-08:00:00 5.9356 08.04.2005-09:00:00 5.9338 08.04.2005-10:00:00 5.9301 08.04.2005-11:00:00 5.9283 08.04.2005-12:00:00 5.9247 08.04.2005-13:00:00 5.9211 08.04.2005-14:00:00 5.9211 08.04.2005-15:00:00 5.9193 08.04.2005-16:00:00 5.9193 08.04.2005-17:00:00 5.9102 08.04.2005-18:00:00 5.9012 08.04.2005-19:00:00 5.8994 08.04.2005-20:00:00 5.9012 08.04.2005-21:00:00 5.8994 08.04.2005-22:00:00 5.8976 08.04.2005-23:00:00 5.8976 08.05.2005-00:00:00 5.8976 08.05.2005-01:00:00 5.8994 08.05.2005-02:00:00 5.8940 08.05.2005-03:00:00 5.8958 08.05.2005-04:00:00 5.8903 08.05.2005-05:00:00 5.8921 08.05.2005-06:00:00 5.8867 08.05.2005-07:00:00 5.8813 08.05.2005-08:00:00 5.8704 08.05.2005-09:00:00 5.8650 08.05.2005-10:00:00 5.8560 08.05.2005-11:00:00 5.8469 08.05.2005-12:00:00 5.8397 08.05.2005-13:00:00 5.8379 08.05.2005-14:00:00 5.8342 08.05.2005-15:00:00 5.8288 08.05.2005-16:00:00 5.8252 08.05.2005-17:00:00 5.8161 08.05.2005-18:00:00 5.8143 08.05.2005-19:00:00 5.8107 08.05.2005-20:00:00 5.8107 08.05.2005-21:00:00 5.8089 08.05.2005-22:00:00 5.8107 08.05.2005-23:00:00 5.8089 08.06.2005-00:00:00 5.8089 08.06.2005-01:00:00 5.8089 08.06.2005-02:00:00 5.8071 08.06.2005-03:00:00 5.8071 08.06.2005-04:00:00 5.8053 08.06.2005-05:00:00 5.8053 08.06.2005-06:00:00 5.7999 08.06.2005-07:00:00 5.7944 08.06.2005-08:00:00 5.7890 08.06.2005-09:00:00 5.7836 08.06.2005-10:00:00 5.7763 08.06.2005-11:00:00 5.7727 08.06.2005-12:00:00 5.7673 08.06.2005-13:00:00 5.7582 08.06.2005-14:00:00 5.7582 08.06.2005-15:00:00 5.7582 08.06.2005-16:00:00 5.7510 08.06.2005-17:00:00 5.7456 08.06.2005-18:00:00 5.7438 08.06.2005-19:00:00 5.7419 08.06.2005-20:00:00 5.7419 08.06.2005-21:00:00 5.7401 08.06.2005-22:00:00 5.7365 08.06.2005-23:00:00 5.7347 08.07.2005-00:00:00 5.7347 08.07.2005-01:00:00 5.7347 08.07.2005-02:00:00 5.7329 08.07.2005-03:00:00 5.7329 08.07.2005-04:00:00 5.7329 08.07.2005-05:00:00 5.7329 08.07.2005-06:00:00 5.7293 08.07.2005-07:00:00 5.7239 08.07.2005-08:00:00 5.7094 08.07.2005-09:00:00 5.7076 08.07.2005-10:00:00 5.7039 08.07.2005-11:00:00 5.7003 08.07.2005-12:00:00 5.6913 08.07.2005-13:00:00 5.6858 08.07.2005-14:00:00 5.6804 08.07.2005-15:00:00 5.6768 08.07.2005-16:00:00 5.6714 08.07.2005-17:00:00 5.6696 08.07.2005-18:00:00 5.6659 08.07.2005-19:00:00 5.6623 08.07.2005-20:00:00 5.6623 08.07.2005-21:00:00 5.6605 08.07.2005-22:00:00 5.6605 08.07.2005-23:00:00 5.6587 08.08.2005-00:00:00 5.6587 08.08.2005-01:00:00 5.6587 08.08.2005-02:00:00 5.6587 08.08.2005-03:00:00 5.6587 08.08.2005-04:00:00 5.6569 08.08.2005-05:00:00 5.6551 08.08.2005-06:00:00 5.6515 08.08.2005-07:00:00 5.6478 08.08.2005-08:00:00 5.6442 08.08.2005-09:00:00 5.6442 08.08.2005-10:00:00 5.6352 08.08.2005-11:00:00 5.6316 08.08.2005-12:00:00 5.6261 08.08.2005-13:00:00 5.6171 08.08.2005-14:00:00 5.6153 08.08.2005-15:00:00 5.6135 08.08.2005-16:00:00 5.6098 08.08.2005-17:00:00 5.6044 08.08.2005-18:00:00 5.5990 08.08.2005-19:00:00 5.5990 08.08.2005-20:00:00 5.6008 08.08.2005-21:00:00 5.5990 08.08.2005-22:00:00 5.6008 08.08.2005-23:00:00 5.6026 08.09.2005-00:00:00 5.5972 08.09.2005-01:00:00 5.5972 08.09.2005-02:00:00 5.5936 08.09.2005-03:00:00 5.5917 08.09.2005-04:00:00 5.5936 08.09.2005-05:00:00 5.5936 08.09.2005-06:00:00 5.5899 08.09.2005-07:00:00 5.5827 08.09.2005-08:00:00 5.5827 08.09.2005-09:00:00 5.5809 08.09.2005-10:00:00 5.5773 08.09.2005-11:00:00 5.5737 08.09.2005-12:00:00 5.5646 08.09.2005-13:00:00 5.5610 08.09.2005-14:00:00 5.5556 08.09.2005-15:00:00 5.5519 08.09.2005-16:00:00 5.5483 08.09.2005-17:00:00 5.5447 08.09.2005-18:00:00 5.5447 08.09.2005-19:00:00 5.5465 08.09.2005-20:00:00 5.5483 08.09.2005-21:00:00 5.5483 08.09.2005-22:00:00 5.5465 08.09.2005-23:00:00 5.5483 08.10.2005-00:00:00 5.5501 08.10.2005-01:00:00 5.5483 08.10.2005-02:00:00 5.5465 08.10.2005-03:00:00 5.5411 08.10.2005-04:00:00 5.5411 08.10.2005-05:00:00 5.5429 08.10.2005-06:00:00 5.5375 08.10.2005-07:00:00 5.5338 08.10.2005-08:00:00 5.5284 08.10.2005-09:00:00 5.5284 08.10.2005-10:00:00 5.5284 08.10.2005-11:00:00 5.5248 08.10.2005-12:00:00 5.5212 08.10.2005-13:00:00 5.5121 08.10.2005-14:00:00 5.5067 08.10.2005-15:00:00 5.5031 08.10.2005-16:00:00 5.4976 08.10.2005-17:00:00 5.4940 08.10.2005-18:00:00 5.4922 08.10.2005-19:00:00 5.4922 08.10.2005-20:00:00 5.4940 08.10.2005-21:00:00 5.4958 08.10.2005-22:00:00 5.4940 08.10.2005-23:00:00 5.4886 08.11.2005-00:00:00 5.4886 08.11.2005-01:00:00 5.4904 08.11.2005-02:00:00 5.4886 08.11.2005-03:00:00 5.4850 08.11.2005-04:00:00 5.4832 08.11.2005-05:00:00 5.4814 08.11.2005-06:00:00 5.4777 08.11.2005-07:00:00 5.4777 08.11.2005-08:00:00 5.4723 08.11.2005-09:00:00 5.4705 08.11.2005-10:00:00 5.4687 08.11.2005-11:00:00 5.4669 08.11.2005-12:00:00 5.4615 08.11.2005-13:00:00 5.4542 08.11.2005-14:00:00 5.4470 08.11.2005-15:00:00 5.4470 08.11.2005-16:00:00 5.4452 08.11.2005-17:00:00 5.4434 08.11.2005-18:00:00 5.4434 08.11.2005-19:00:00 5.4434 08.11.2005-20:00:00 5.4434 08.11.2005-21:00:00 5.4415 08.11.2005-22:00:00 5.4415 08.11.2005-23:00:00 5.4415 08.12.2005-00:00:00 5.4397 08.12.2005-01:00:00 5.4379 08.12.2005-02:00:00 5.4397 08.12.2005-03:00:00 5.4397 08.12.2005-04:00:00 5.4397 08.12.2005-05:00:00 5.4379 08.12.2005-06:00:00 5.4361 08.12.2005-07:00:00 5.4361 08.12.2005-08:00:00 5.4325 08.12.2005-09:00:00 5.4253 08.12.2005-10:00:00 5.4144 08.12.2005-11:00:00 5.4072 08.12.2005-12:00:00 5.4035 08.12.2005-13:00:00 5.3963 08.12.2005-14:00:00 5.3909 08.12.2005-15:00:00 5.3891 08.12.2005-16:00:00 5.3909 08.12.2005-17:00:00 5.3909 08.12.2005-18:00:00 5.3873 08.12.2005-19:00:00 5.3891 08.12.2005-20:00:00 5.3945 08.12.2005-21:00:00 5.3945 08.12.2005-22:00:00 5.3927 08.12.2005-23:00:00 5.3927 08.13.2005-00:00:00 5.3873 08.13.2005-01:00:00 5.3836 08.13.2005-02:00:00 5.3836 08.13.2005-03:00:00 5.3836 08.13.2005-04:00:00 5.3818 08.13.2005-05:00:00 5.3818 08.13.2005-06:00:00 5.3782 08.13.2005-07:00:00 5.3728 08.13.2005-08:00:00 5.3710 08.13.2005-09:00:00 5.3674 08.13.2005-10:00:00 5.3619 08.13.2005-11:00:00 5.3601 08.13.2005-12:00:00 5.3565 08.13.2005-13:00:00 5.3583 08.13.2005-14:00:00 5.3583 08.13.2005-15:00:00 5.3547 08.13.2005-16:00:00 5.3529 08.13.2005-17:00:00 5.3529 08.13.2005-18:00:00 5.3474 08.13.2005-19:00:00 5.3420 08.13.2005-20:00:00 5.3438 08.13.2005-21:00:00 5.3438 08.13.2005-22:00:00 5.3456 08.13.2005-23:00:00 5.3420 08.14.2005-00:00:00 5.3420 08.14.2005-01:00:00 5.3438 08.14.2005-02:00:00 5.3438 08.14.2005-03:00:00 5.3420 08.14.2005-04:00:00 5.3420 08.14.2005-05:00:00 5.3384 08.14.2005-06:00:00 5.3294 08.14.2005-07:00:00 5.3275 08.14.2005-08:00:00 5.3257 08.14.2005-09:00:00 5.3257 08.14.2005-10:00:00 5.3203 08.14.2005-11:00:00 5.3167 08.14.2005-12:00:00 5.3113 08.14.2005-13:00:00 5.3094 08.14.2005-14:00:00 5.3076 08.14.2005-15:00:00 5.3094 08.14.2005-16:00:00 5.3094 08.14.2005-17:00:00 5.3076 08.14.2005-18:00:00 5.3004 08.14.2005-19:00:00 5.2986 08.14.2005-20:00:00 5.3004 08.14.2005-21:00:00 5.2986 08.14.2005-22:00:00 5.2986 08.14.2005-23:00:00 5.3004 08.15.2005-00:00:00 5.3004 08.15.2005-01:00:00 5.3022 08.15.2005-02:00:00 5.3004 08.15.2005-03:00:00 5.2986 08.15.2005-04:00:00 5.2968 08.15.2005-05:00:00 5.2950 08.15.2005-06:00:00 5.2932 08.15.2005-07:00:00 5.2859 08.15.2005-08:00:00 5.2805 08.15.2005-09:00:00 5.2787 08.15.2005-10:00:00 5.2714 08.15.2005-11:00:00 5.2660 08.15.2005-12:00:00 5.2606 08.15.2005-13:00:00 5.2570 08.15.2005-14:00:00 5.2515 08.15.2005-15:00:00 5.2497 08.15.2005-16:00:00 5.2461 08.15.2005-17:00:00 5.2407 08.15.2005-18:00:00 5.2389 08.15.2005-19:00:00 5.2389 08.15.2005-20:00:00 5.2407 08.15.2005-21:00:00 5.2371 08.15.2005-22:00:00 5.2353 08.15.2005-23:00:00 5.2371 08.16.2005-00:00:00 5.2371 08.16.2005-01:00:00 5.2371 08.16.2005-02:00:00 5.2389 08.16.2005-03:00:00 5.2407 08.16.2005-04:00:00 5.2389 08.16.2005-05:00:00 5.2389 08.16.2005-06:00:00 5.2353 08.16.2005-07:00:00 5.2316 08.16.2005-08:00:00 5.2298 08.16.2005-09:00:00 5.2280 08.16.2005-10:00:00 5.2280 08.16.2005-11:00:00 5.2262 08.16.2005-12:00:00 5.2244 08.16.2005-13:00:00 5.2244 08.16.2005-14:00:00 5.2226 08.16.2005-15:00:00 5.2190 08.16.2005-16:00:00 5.2153 08.16.2005-17:00:00 5.2135 08.16.2005-18:00:00 5.2135 08.16.2005-19:00:00 5.2135 08.16.2005-20:00:00 5.2172 08.16.2005-21:00:00 5.2172 08.16.2005-22:00:00 5.2172 08.16.2005-23:00:00 5.2153 08.17.2005-00:00:00 5.2153 08.17.2005-01:00:00 5.2153 08.17.2005-02:00:00 5.2135 08.17.2005-03:00:00 5.2135 08.17.2005-04:00:00 5.2135 08.17.2005-05:00:00 5.2135 08.17.2005-06:00:00 5.2153 08.17.2005-07:00:00 5.2244 08.17.2005-08:00:00 5.2552 08.17.2005-09:00:00 5.2733 08.17.2005-10:00:00 5.2913 08.17.2005-11:00:00 5.3022 08.17.2005-12:00:00 5.3203 08.17.2005-13:00:00 5.3348 08.17.2005-14:00:00 5.3384 08.17.2005-15:00:00 5.3493 08.17.2005-16:00:00 5.3493 08.17.2005-17:00:00 5.3511 08.17.2005-18:00:00 5.3529 08.17.2005-19:00:00 5.3565 08.17.2005-20:00:00 5.3583 08.17.2005-21:00:00 5.3565 08.17.2005-22:00:00 5.3601 08.17.2005-23:00:00 5.3619 08.18.2005-00:00:00 5.3655 08.18.2005-01:00:00 5.3674 08.18.2005-02:00:00 5.3692 08.18.2005-03:00:00 5.3710 08.18.2005-04:00:00 5.3728 08.18.2005-05:00:00 5.3710 08.18.2005-06:00:00 5.3728 08.18.2005-07:00:00 5.3710 08.18.2005-08:00:00 5.3692 08.18.2005-09:00:00 5.3710 08.18.2005-10:00:00 5.3764 08.18.2005-11:00:00 5.3746 08.18.2005-12:00:00 5.3728 08.18.2005-13:00:00 5.3674 08.18.2005-14:00:00 5.3637 08.18.2005-15:00:00 5.3601 08.18.2005-16:00:00 5.3583 08.18.2005-17:00:00 5.3583 08.18.2005-18:00:00 5.3601 08.18.2005-19:00:00 5.3583 08.18.2005-20:00:00 5.3547 08.18.2005-21:00:00 5.3565 08.18.2005-22:00:00 5.3565 08.18.2005-23:00:00 5.3583 08.19.2005-00:00:00 5.3601 08.19.2005-01:00:00 5.3601 08.19.2005-02:00:00 5.3601 08.19.2005-03:00:00 5.3601 08.19.2005-04:00:00 5.3583 08.19.2005-05:00:00 5.3565 08.19.2005-06:00:00 5.3547 08.19.2005-07:00:00 5.3511 08.19.2005-08:00:00 5.3493 08.19.2005-09:00:00 5.3511 08.19.2005-10:00:00 5.3474 08.19.2005-11:00:00 5.3474 08.19.2005-12:00:00 5.3456 08.19.2005-13:00:00 5.3474 08.19.2005-14:00:00 5.3456 08.19.2005-15:00:00 5.3456 08.19.2005-16:00:00 5.3456 08.19.2005-17:00:00 5.3456 08.19.2005-18:00:00 5.3474 08.19.2005-19:00:00 5.3474 08.19.2005-20:00:00 5.3474 08.19.2005-21:00:00 5.3456 08.19.2005-22:00:00 5.3456 08.19.2005-23:00:00 5.3456 08.20.2005-00:00:00 5.3474 08.20.2005-01:00:00 5.3438 08.20.2005-02:00:00 5.3438 08.20.2005-03:00:00 5.3456 08.20.2005-04:00:00 5.3456 08.20.2005-05:00:00 5.3438 08.20.2005-06:00:00 5.3420 08.20.2005-07:00:00 5.3384 08.20.2005-08:00:00 5.3384 08.20.2005-09:00:00 5.3366 08.20.2005-10:00:00 5.3257 08.20.2005-11:00:00 5.3239 08.20.2005-12:00:00 5.3185 08.20.2005-13:00:00 5.3076 08.20.2005-14:00:00 5.3004 08.20.2005-15:00:00 5.2968 08.20.2005-16:00:00 5.2913 08.20.2005-17:00:00 5.2859 08.20.2005-18:00:00 5.2859 08.20.2005-19:00:00 5.2859 08.20.2005-20:00:00 5.2877 08.20.2005-21:00:00 5.2859 08.20.2005-22:00:00 5.2877 08.20.2005-23:00:00 5.2913 08.21.2005-00:00:00 5.2932 08.21.2005-01:00:00 5.2932 08.21.2005-02:00:00 5.2950 08.21.2005-03:00:00 5.2950 08.21.2005-04:00:00 5.2932 08.21.2005-05:00:00 5.2932 08.21.2005-06:00:00 5.2913 08.21.2005-07:00:00 5.2895 08.21.2005-08:00:00 5.2859 08.21.2005-09:00:00 5.2823 08.21.2005-10:00:00 5.2805 08.21.2005-11:00:00 5.2751 08.21.2005-12:00:00 5.2733 08.21.2005-13:00:00 5.2696 08.21.2005-14:00:00 5.2660 08.21.2005-15:00:00 5.2624 08.21.2005-16:00:00 5.2588 08.21.2005-17:00:00 5.2570 08.21.2005-18:00:00 5.2533 08.21.2005-19:00:00 5.2533 08.21.2005-20:00:00 5.2552 08.21.2005-21:00:00 5.2552 08.21.2005-22:00:00 5.2552 08.21.2005-23:00:00 5.2552 08.22.2005-00:00:00 5.2533 08.22.2005-01:00:00 5.2533 08.22.2005-02:00:00 5.2552 08.22.2005-03:00:00 5.2552 08.22.2005-04:00:00 5.2570 08.22.2005-05:00:00 5.2570 08.22.2005-06:00:00 5.2570 08.22.2005-07:00:00 5.2533 08.22.2005-08:00:00 5.2515 08.22.2005-09:00:00 5.2497 08.22.2005-10:00:00 5.2497 08.22.2005-11:00:00 5.2461 08.22.2005-12:00:00 5.2407 08.22.2005-13:00:00 5.2407 08.22.2005-14:00:00 5.2389 08.22.2005-15:00:00 5.2389 08.22.2005-16:00:00 5.2371 08.22.2005-17:00:00 5.2353 08.22.2005-18:00:00 5.2353 08.22.2005-19:00:00 5.2407 08.22.2005-20:00:00 5.2389 08.22.2005-21:00:00 5.2389 08.22.2005-22:00:00 5.2353 08.22.2005-23:00:00 5.2316 08.23.2005-00:00:00 5.2316 08.23.2005-01:00:00 5.2334 08.23.2005-02:00:00 5.2316 08.23.2005-03:00:00 5.2316 08.23.2005-04:00:00 5.2316 08.23.2005-05:00:00 5.2316 08.23.2005-06:00:00 5.2316 08.23.2005-07:00:00 5.2280 08.23.2005-08:00:00 5.2262 08.23.2005-09:00:00 5.2226 08.23.2005-10:00:00 5.2190 08.23.2005-11:00:00 5.2153 08.23.2005-12:00:00 5.2099 08.23.2005-13:00:00 5.2063 08.23.2005-14:00:00 5.2027 08.23.2005-15:00:00 5.1991 08.23.2005-16:00:00 5.1991 08.23.2005-17:00:00 5.1991 08.23.2005-18:00:00 5.1954 08.23.2005-19:00:00 5.1972 08.23.2005-20:00:00 5.1991 08.23.2005-21:00:00 5.1918 08.23.2005-22:00:00 5.1936 08.23.2005-23:00:00 5.1936 08.24.2005-00:00:00 5.1972 08.24.2005-01:00:00 5.1954 08.24.2005-02:00:00 5.1936 08.24.2005-03:00:00 5.1882 08.24.2005-04:00:00 5.1900 08.24.2005-05:00:00 5.1918 08.24.2005-06:00:00 5.1882 08.24.2005-07:00:00 5.1864 08.24.2005-08:00:00 5.1828 08.24.2005-09:00:00 5.1792 08.24.2005-10:00:00 5.1773 08.24.2005-11:00:00 5.1755 08.24.2005-12:00:00 5.1701 08.24.2005-13:00:00 5.1719 08.24.2005-14:00:00 5.1683 08.24.2005-15:00:00 5.1665 08.24.2005-16:00:00 5.1629 08.24.2005-17:00:00 5.1592 08.24.2005-18:00:00 5.1538 08.24.2005-19:00:00 5.1592 08.24.2005-20:00:00 5.1574 08.24.2005-21:00:00 5.1574 08.24.2005-22:00:00 5.1556 08.24.2005-23:00:00 5.1556 08.25.2005-00:00:00 5.1538 08.25.2005-01:00:00 5.1538 08.25.2005-02:00:00 5.1538 08.25.2005-03:00:00 5.1538 08.25.2005-04:00:00 5.1538 08.25.2005-05:00:00 5.1538 08.25.2005-06:00:00 5.1520 08.25.2005-07:00:00 5.1484 08.25.2005-08:00:00 5.1448 08.25.2005-09:00:00 5.1375 08.25.2005-10:00:00 5.1339 08.25.2005-11:00:00 5.1267 08.25.2005-12:00:00 5.1267 08.25.2005-13:00:00 5.1285 08.25.2005-14:00:00 5.1249 08.25.2005-15:00:00 5.1231 08.25.2005-16:00:00 5.1194 08.25.2005-17:00:00 5.1140 08.25.2005-18:00:00 5.1122 08.25.2005-19:00:00 5.1140 08.25.2005-20:00:00 5.1140 08.25.2005-21:00:00 5.1140 08.25.2005-22:00:00 5.1140 08.25.2005-23:00:00 5.1122 08.26.2005-00:00:00 5.1122 08.26.2005-01:00:00 5.1122 08.26.2005-02:00:00 5.1104 08.26.2005-03:00:00 5.1104 08.26.2005-04:00:00 5.1086 08.26.2005-05:00:00 5.1086 08.26.2005-06:00:00 5.1050 08.26.2005-07:00:00 5.1031 08.26.2005-08:00:00 5.1013 08.26.2005-09:00:00 5.0977 08.26.2005-10:00:00 5.0959 08.26.2005-11:00:00 5.0959 08.26.2005-12:00:00 5.0905 08.26.2005-13:00:00 5.0851 08.26.2005-14:00:00 5.0832 08.26.2005-15:00:00 5.0796 08.26.2005-16:00:00 5.0760 08.26.2005-17:00:00 5.0742 08.26.2005-18:00:00 5.0688 08.26.2005-19:00:00 5.0706 08.26.2005-20:00:00 5.0706 08.26.2005-21:00:00 5.0706 08.26.2005-22:00:00 5.0706 08.26.2005-23:00:00 5.0706 08.27.2005-00:00:00 5.0724 08.27.2005-01:00:00 5.0724 08.27.2005-02:00:00 5.0706 08.27.2005-03:00:00 5.0706 08.27.2005-04:00:00 5.0706 08.27.2005-05:00:00 5.0706 08.27.2005-06:00:00 5.0670 08.27.2005-07:00:00 5.0670 08.27.2005-08:00:00 5.0633 08.27.2005-09:00:00 5.0597 08.27.2005-10:00:00 5.0579 08.27.2005-11:00:00 5.0561 08.27.2005-12:00:00 5.0525 08.27.2005-13:00:00 5.0489 08.27.2005-14:00:00 5.0471 08.27.2005-15:00:00 5.0471 08.27.2005-16:00:00 5.0434 08.27.2005-17:00:00 5.0416 08.27.2005-18:00:00 5.0398 08.27.2005-19:00:00 5.0398 08.27.2005-20:00:00 5.0398 08.27.2005-21:00:00 5.0380 08.27.2005-22:00:00 5.0380 08.27.2005-23:00:00 5.0398 08.28.2005-00:00:00 5.0398 08.28.2005-01:00:00 5.0398 08.28.2005-02:00:00 5.0398 08.28.2005-03:00:00 5.0398 08.28.2005-04:00:00 5.0398 08.28.2005-05:00:00 5.0380 08.28.2005-06:00:00 5.0380 08.28.2005-07:00:00 5.0344 08.28.2005-08:00:00 5.0290 08.28.2005-09:00:00 5.0290 08.28.2005-10:00:00 5.0271 08.28.2005-11:00:00 5.0235 08.28.2005-12:00:00 5.0199 08.28.2005-13:00:00 5.0163 08.28.2005-14:00:00 5.0163 08.28.2005-15:00:00 5.0127 08.28.2005-16:00:00 5.0072 08.28.2005-17:00:00 5.0054 08.28.2005-18:00:00 5.0072 08.28.2005-19:00:00 5.0090 08.28.2005-20:00:00 5.0090 08.28.2005-21:00:00 5.0090 08.28.2005-22:00:00 5.0090 08.28.2005-23:00:00 5.0072 08.29.2005-00:00:00 5.0072 08.29.2005-01:00:00 5.0072 08.29.2005-02:00:00 5.0072 08.29.2005-03:00:00 5.0145 08.29.2005-04:00:00 5.0253 08.29.2005-05:00:00 5.0326 08.29.2005-06:00:00 5.0326 08.29.2005-07:00:00 5.0398 08.29.2005-08:00:00 5.0434 08.29.2005-09:00:00 5.0416 08.29.2005-10:00:00 5.0434 08.29.2005-11:00:00 5.0471 08.29.2005-12:00:00 5.0434 08.29.2005-13:00:00 5.0416 08.29.2005-14:00:00 5.0452 08.29.2005-15:00:00 5.0543 08.29.2005-16:00:00 5.0507 08.29.2005-17:00:00 5.0525 08.29.2005-18:00:00 5.0615 08.29.2005-19:00:00 5.0651 08.29.2005-20:00:00 5.0724 08.29.2005-21:00:00 5.0796 08.29.2005-22:00:00 5.0814 08.29.2005-23:00:00 5.0814 08.30.2005-00:00:00 5.0869 08.30.2005-01:00:00 5.0869 08.30.2005-02:00:00 5.0869 08.30.2005-03:00:00 5.0905 08.30.2005-04:00:00 5.0905 08.30.2005-05:00:00 5.0941 08.30.2005-06:00:00 5.0941 08.30.2005-07:00:00 5.0941 08.30.2005-08:00:00 5.0977 08.30.2005-09:00:00 5.0977 08.30.2005-10:00:00 5.0995 08.30.2005-11:00:00 5.0995 08.30.2005-12:00:00 5.0995 08.30.2005-13:00:00 5.0959 08.30.2005-14:00:00 5.0941 08.30.2005-15:00:00 5.0905 08.30.2005-16:00:00 5.0905 08.30.2005-17:00:00 5.0923 08.30.2005-18:00:00 5.0869 08.30.2005-19:00:00 5.0941 08.30.2005-20:00:00 5.0959 08.30.2005-21:00:00 5.0959 08.30.2005-22:00:00 5.0959 08.30.2005-23:00:00 5.0959 08.31.2005-00:00:00 5.0977 08.31.2005-01:00:00 5.0977 08.31.2005-02:00:00 5.1013 08.31.2005-03:00:00 5.1013 08.31.2005-04:00:00 5.1050 08.31.2005-05:00:00 5.1050 08.31.2005-06:00:00 5.1031 08.31.2005-07:00:00 5.1031 08.31.2005-08:00:00 5.0995 08.31.2005-09:00:00 5.0977 08.31.2005-10:00:00 5.0977 08.31.2005-11:00:00 5.0959 08.31.2005-12:00:00 5.0977 08.31.2005-13:00:00 5.0959 08.31.2005-14:00:00 5.0959 08.31.2005-15:00:00 5.0941 08.31.2005-16:00:00 5.0905 08.31.2005-17:00:00 5.0905 08.31.2005-18:00:00 5.0887 08.31.2005-19:00:00 5.0905 08.31.2005-20:00:00 5.0905 08.31.2005-21:00:00 5.0887 08.31.2005-22:00:00 5.0869 08.31.2005-23:00:00 5.0851 09.01.2005-00:00:00 5.0869 09.01.2005-01:00:00 5.0869 09.01.2005-02:00:00 5.0851 09.01.2005-03:00:00 5.0887 09.01.2005-04:00:00 5.0887 09.01.2005-05:00:00 5.0887 09.01.2005-06:00:00 5.0887 09.01.2005-07:00:00 5.0887 09.01.2005-08:00:00 5.0796 09.01.2005-09:00:00 5.0796 09.01.2005-10:00:00 5.0796 09.01.2005-11:00:00 5.0760 09.01.2005-12:00:00 5.0724 09.01.2005-13:00:00 5.0688 09.01.2005-14:00:00 5.0688 09.01.2005-15:00:00 5.0670 09.01.2005-16:00:00 5.0670 09.01.2005-17:00:00 5.0633 09.01.2005-18:00:00 5.0597 09.01.2005-19:00:00 5.0615 09.01.2005-20:00:00 5.0597 09.01.2005-21:00:00 5.0579 09.01.2005-22:00:00 5.0597 09.01.2005-23:00:00 5.0597 09.02.2005-00:00:00 5.0579 09.02.2005-01:00:00 5.0579 09.02.2005-02:00:00 5.0579 09.02.2005-03:00:00 5.0597 09.02.2005-04:00:00 5.0615 09.02.2005-05:00:00 5.0615 09.02.2005-06:00:00 5.0633 09.02.2005-07:00:00 5.0633 09.02.2005-08:00:00 5.0597 09.02.2005-09:00:00 5.0615 09.02.2005-10:00:00 5.0615 09.02.2005-11:00:00 5.0597 09.02.2005-12:00:00 5.0561 09.02.2005-13:00:00 5.0507 09.02.2005-14:00:00 5.0471 09.02.2005-15:00:00 5.0452 09.02.2005-16:00:00 5.0398 09.02.2005-17:00:00 5.0362 09.02.2005-18:00:00 5.0344 09.02.2005-19:00:00 5.0344 09.02.2005-20:00:00 5.0380 09.02.2005-21:00:00 5.0380 09.02.2005-22:00:00 5.0344 09.02.2005-23:00:00 5.0344 09.03.2005-00:00:00 5.0344 09.03.2005-01:00:00 5.0344 09.03.2005-02:00:00 5.0326 09.03.2005-03:00:00 5.0326 09.03.2005-04:00:00 5.0362 09.03.2005-05:00:00 5.0362 09.03.2005-06:00:00 5.0362 09.03.2005-07:00:00 5.0362 09.03.2005-08:00:00 5.0326 09.03.2005-09:00:00 5.0308 09.03.2005-10:00:00 5.0290 09.03.2005-11:00:00 5.0199 09.03.2005-12:00:00 5.0145 09.03.2005-13:00:00 5.0109 09.03.2005-14:00:00 5.0072 09.03.2005-15:00:00 5.0036 09.03.2005-16:00:00 5.0000 09.03.2005-17:00:00 5.0000 09.03.2005-18:00:00 4.9982 09.03.2005-19:00:00 4.9946 09.03.2005-20:00:00 4.9964 09.03.2005-21:00:00 4.9964 09.03.2005-22:00:00 4.9982 09.03.2005-23:00:00 4.9964 09.04.2005-00:00:00 4.9928 09.04.2005-01:00:00 4.9928 09.04.2005-02:00:00 4.9910 09.04.2005-03:00:00 4.9910 09.04.2005-04:00:00 4.9910 09.04.2005-05:00:00 4.9891 09.04.2005-06:00:00 4.9891 09.04.2005-07:00:00 4.9891 09.04.2005-08:00:00 4.9873 09.04.2005-09:00:00 4.9855 09.04.2005-10:00:00 4.9855 09.04.2005-11:00:00 4.9855 09.04.2005-12:00:00 4.9837 09.04.2005-13:00:00 4.9819 09.04.2005-14:00:00 4.9819 09.04.2005-15:00:00 4.9801 09.04.2005-16:00:00 4.9783 09.04.2005-17:00:00 4.9801 09.04.2005-18:00:00 4.9801 09.04.2005-19:00:00 4.9819 09.04.2005-20:00:00 4.9819 09.04.2005-21:00:00 4.9819 09.04.2005-22:00:00 4.9819 09.04.2005-23:00:00 4.9819 09.05.2005-00:00:00 4.9819 09.05.2005-01:00:00 4.9819 09.05.2005-02:00:00 4.9819 09.05.2005-03:00:00 4.9819 09.05.2005-04:00:00 4.9819 09.05.2005-05:00:00 4.9801 09.05.2005-06:00:00 4.9783 09.05.2005-07:00:00 4.9783 09.05.2005-08:00:00 4.9765 09.05.2005-09:00:00 4.9765 09.05.2005-10:00:00 4.9729 09.05.2005-11:00:00 4.9692 09.05.2005-12:00:00 4.9674 09.05.2005-13:00:00 4.9674 09.05.2005-14:00:00 4.9656 09.05.2005-15:00:00 4.9638 09.05.2005-16:00:00 4.9548 09.05.2005-17:00:00 4.9511 09.05.2005-18:00:00 4.9529 09.05.2005-19:00:00 4.9548 09.05.2005-20:00:00 4.9548 09.05.2005-21:00:00 4.9548 09.05.2005-22:00:00 4.9529 09.05.2005-23:00:00 4.9493 09.06.2005-00:00:00 4.9493 09.06.2005-01:00:00 4.9493 09.06.2005-02:00:00 4.9475 09.06.2005-03:00:00 4.9475 09.06.2005-04:00:00 4.9475 09.06.2005-05:00:00 4.9457 09.06.2005-06:00:00 4.9421 09.06.2005-07:00:00 4.9385 09.06.2005-08:00:00 4.9367 09.06.2005-09:00:00 4.9367 09.06.2005-10:00:00 4.9276 09.06.2005-11:00:00 4.9258 09.06.2005-12:00:00 4.9222 09.06.2005-13:00:00 4.9204 09.06.2005-14:00:00 4.9186 09.06.2005-15:00:00 4.9131 09.06.2005-16:00:00 4.9113 09.06.2005-17:00:00 4.9095 09.06.2005-18:00:00 4.9095 09.06.2005-19:00:00 4.9095 09.06.2005-20:00:00 4.9077 09.06.2005-21:00:00 4.9095 09.06.2005-22:00:00 4.9095 09.06.2005-23:00:00 4.9113 09.07.2005-00:00:00 4.9113 09.07.2005-01:00:00 4.9077 09.07.2005-02:00:00 4.9077 09.07.2005-03:00:00 4.9059 09.07.2005-04:00:00 4.9077 09.07.2005-05:00:00 4.9059 09.07.2005-06:00:00 4.9041 09.07.2005-07:00:00 4.9005 09.07.2005-08:00:00 4.9005 09.07.2005-09:00:00 4.8987 09.07.2005-10:00:00 4.8969 09.07.2005-11:00:00 4.8932 09.07.2005-12:00:00 4.8896 09.07.2005-13:00:00 4.8878 09.07.2005-14:00:00 4.8842 09.07.2005-15:00:00 4.8806 09.07.2005-16:00:00 4.8769 09.07.2005-17:00:00 4.8769 09.07.2005-18:00:00 4.8733 09.07.2005-19:00:00 4.8733 09.07.2005-20:00:00 4.8733 09.07.2005-21:00:00 4.8733 09.07.2005-22:00:00 4.8733 09.07.2005-23:00:00 4.8697 09.08.2005-00:00:00 4.8697 09.08.2005-01:00:00 4.8697 09.08.2005-02:00:00 4.8697 09.08.2005-03:00:00 4.8697 09.08.2005-04:00:00 4.8697 09.08.2005-05:00:00 4.8679 09.08.2005-06:00:00 4.8697 09.08.2005-07:00:00 4.8697 09.08.2005-08:00:00 4.8643 09.08.2005-09:00:00 4.8607 09.08.2005-10:00:00 4.8552 09.08.2005-11:00:00 4.8552 09.08.2005-12:00:00 4.8534 09.08.2005-13:00:00 4.8498 09.08.2005-14:00:00 4.8480 09.08.2005-15:00:00 4.8444 09.08.2005-16:00:00 4.8444 09.08.2005-17:00:00 4.8408 09.08.2005-18:00:00 4.8389 09.08.2005-19:00:00 4.8389 09.08.2005-20:00:00 4.8389 09.08.2005-21:00:00 4.8389 09.08.2005-22:00:00 4.8389 09.08.2005-23:00:00 4.8389 09.09.2005-00:00:00 4.8408 09.09.2005-01:00:00 4.8389 09.09.2005-02:00:00 4.8389 09.09.2005-03:00:00 4.8371 09.09.2005-04:00:00 4.8371 09.09.2005-05:00:00 4.8371 09.09.2005-06:00:00 4.8371 09.09.2005-07:00:00 4.8353 09.09.2005-08:00:00 4.8335 09.09.2005-09:00:00 4.8335 09.09.2005-10:00:00 4.8335 09.09.2005-11:00:00 4.8335 09.09.2005-12:00:00 4.8281 09.09.2005-13:00:00 4.8281 09.09.2005-14:00:00 4.8245 09.09.2005-15:00:00 4.8245 09.09.2005-16:00:00 4.8245 09.09.2005-17:00:00 4.8245 09.09.2005-18:00:00 4.8245 09.09.2005-19:00:00 4.8245 09.09.2005-20:00:00 4.8245 09.09.2005-21:00:00 4.8245 09.09.2005-22:00:00 4.8227 09.09.2005-23:00:00 4.8227 09.10.2005-00:00:00 4.8227 09.10.2005-01:00:00 4.8227 09.10.2005-02:00:00 4.8227 09.10.2005-03:00:00 4.8245 09.10.2005-04:00:00 4.8263 09.10.2005-05:00:00 4.8281 09.10.2005-06:00:00 4.8335 09.10.2005-07:00:00 4.8570 09.10.2005-08:00:00 4.8751 09.10.2005-09:00:00 4.8860 09.10.2005-10:00:00 4.8914 09.10.2005-11:00:00 4.9023 09.10.2005-12:00:00 4.9077 09.10.2005-13:00:00 4.9149 09.10.2005-14:00:00 4.9258 09.10.2005-15:00:00 4.9312 09.10.2005-16:00:00 4.9312 09.10.2005-17:00:00 4.9385 09.10.2005-18:00:00 4.9457 09.10.2005-19:00:00 4.9493 09.10.2005-20:00:00 4.9511 09.10.2005-21:00:00 4.9584 09.10.2005-22:00:00 4.9638 09.10.2005-23:00:00 4.9692 09.11.2005-00:00:00 4.9783 09.11.2005-01:00:00 4.9891 09.11.2005-02:00:00 5.0163 09.11.2005-03:00:00 5.0507 09.11.2005-04:00:00 5.0796 09.11.2005-05:00:00 5.1031 09.11.2005-06:00:00 5.1339 09.11.2005-07:00:00 5.1574 09.11.2005-08:00:00 5.1900 09.11.2005-09:00:00 5.2063 09.11.2005-10:00:00 5.2244 09.11.2005-11:00:00 5.2425 09.11.2005-12:00:00 5.2588 09.11.2005-13:00:00 5.2624 09.11.2005-14:00:00 5.2751 09.11.2005-15:00:00 5.2841 09.11.2005-16:00:00 5.3004 09.11.2005-17:00:00 5.2986 09.11.2005-18:00:00 5.3022 09.11.2005-19:00:00 5.3149 09.11.2005-20:00:00 5.3348 09.11.2005-21:00:00 5.3366 09.11.2005-22:00:00 5.3402 09.11.2005-23:00:00 5.3456 09.12.2005-00:00:00 5.3438 09.12.2005-01:00:00 5.3438 09.12.2005-02:00:00 5.3493 09.12.2005-03:00:00 5.3529 09.12.2005-04:00:00 5.3474 09.12.2005-05:00:00 5.3547 09.12.2005-06:00:00 5.3601 09.12.2005-07:00:00 5.3674 09.12.2005-08:00:00 5.3692 09.12.2005-09:00:00 5.3655 09.12.2005-10:00:00 5.3674 09.12.2005-11:00:00 5.3692 09.12.2005-12:00:00 5.3637 09.12.2005-13:00:00 5.3601 09.12.2005-14:00:00 5.3674 09.12.2005-15:00:00 5.3674 09.12.2005-16:00:00 5.3674 09.12.2005-17:00:00 5.3619 09.12.2005-18:00:00 5.3637 09.12.2005-19:00:00 5.3637 09.12.2005-20:00:00 5.3637 09.12.2005-21:00:00 5.3565 09.12.2005-22:00:00 5.3601 09.12.2005-23:00:00 5.3601 09.13.2005-00:00:00 5.3565 09.13.2005-01:00:00 5.3583 09.13.2005-02:00:00 5.3529 09.13.2005-03:00:00 5.3456 09.13.2005-04:00:00 5.3438 09.13.2005-05:00:00 5.3493 09.13.2005-06:00:00 5.3547 09.13.2005-07:00:00 5.3511 09.13.2005-08:00:00 5.3511 09.13.2005-09:00:00 5.3438 09.13.2005-10:00:00 5.3384 09.13.2005-11:00:00 5.3366 09.13.2005-12:00:00 5.3275 09.13.2005-13:00:00 5.3185 09.13.2005-14:00:00 5.3113 09.13.2005-15:00:00 5.3076 09.13.2005-16:00:00 5.3076 09.13.2005-17:00:00 5.3040 09.13.2005-18:00:00 5.3022 09.13.2005-19:00:00 5.2986 09.13.2005-20:00:00 5.2986 09.13.2005-21:00:00 5.3004 09.13.2005-22:00:00 5.3076 09.13.2005-23:00:00 5.3058 09.14.2005-00:00:00 5.3040 09.14.2005-01:00:00 5.3004 09.14.2005-02:00:00 5.2950 09.14.2005-03:00:00 5.2968 09.14.2005-04:00:00 5.2968 09.14.2005-05:00:00 5.3004 09.14.2005-06:00:00 5.2986 09.14.2005-07:00:00 5.2968 09.14.2005-08:00:00 5.2877 09.14.2005-09:00:00 5.2859 09.14.2005-10:00:00 5.2805 09.14.2005-11:00:00 5.2787 09.14.2005-12:00:00 5.2733 09.14.2005-13:00:00 5.2714 09.14.2005-14:00:00 5.2660 09.14.2005-15:00:00 5.2606 09.14.2005-16:00:00 5.2588 09.14.2005-17:00:00 5.2533 09.14.2005-18:00:00 5.2479 09.14.2005-19:00:00 5.2461 09.14.2005-20:00:00 5.2461 09.14.2005-21:00:00 5.2425 09.14.2005-22:00:00 5.2407 09.14.2005-23:00:00 5.2371 09.15.2005-00:00:00 5.2353 09.15.2005-01:00:00 5.2371 09.15.2005-02:00:00 5.2334 09.15.2005-03:00:00 5.2334 09.15.2005-04:00:00 5.2280 09.15.2005-05:00:00 5.2280 09.15.2005-06:00:00 5.2298 09.15.2005-07:00:00 5.2244 09.15.2005-08:00:00 5.2226 09.15.2005-09:00:00 5.2208 09.15.2005-10:00:00 5.2117 09.15.2005-11:00:00 5.2081 09.15.2005-12:00:00 5.2045 09.15.2005-13:00:00 5.2045 09.15.2005-14:00:00 5.1954 09.15.2005-15:00:00 5.1900 09.15.2005-16:00:00 5.1792 09.15.2005-17:00:00 5.1773 09.15.2005-18:00:00 5.1773 09.15.2005-19:00:00 5.1683 09.15.2005-20:00:00 5.1683 09.15.2005-21:00:00 5.1701 09.15.2005-22:00:00 5.1701 09.15.2005-23:00:00 5.1683 09.16.2005-00:00:00 5.1611 09.16.2005-01:00:00 5.1611 09.16.2005-02:00:00 5.1629 09.16.2005-03:00:00 5.1647 09.16.2005-04:00:00 5.1629 09.16.2005-05:00:00 5.1611 09.16.2005-06:00:00 5.1574 09.16.2005-07:00:00 5.1592 09.16.2005-08:00:00 5.1611 09.16.2005-09:00:00 5.1592 09.16.2005-10:00:00 5.1538 09.16.2005-11:00:00 5.1520 09.16.2005-12:00:00 5.1484 09.16.2005-13:00:00 5.1466 09.16.2005-14:00:00 5.1448 09.16.2005-15:00:00 5.1412 09.16.2005-16:00:00 5.1393 09.16.2005-17:00:00 5.1393 09.16.2005-18:00:00 5.1393 09.16.2005-19:00:00 5.1412 09.16.2005-20:00:00 5.1339 09.16.2005-21:00:00 5.1321 09.16.2005-22:00:00 5.1285 09.16.2005-23:00:00 5.1303 09.17.2005-00:00:00 5.1303 09.17.2005-01:00:00 5.1321 09.17.2005-02:00:00 5.1321 09.17.2005-03:00:00 5.1357 09.17.2005-04:00:00 5.1375 09.17.2005-05:00:00 5.1393 09.17.2005-06:00:00 5.1375 09.17.2005-07:00:00 5.1375 09.17.2005-08:00:00 5.1357 09.17.2005-09:00:00 5.1339 09.17.2005-10:00:00 5.1357 09.17.2005-11:00:00 5.1321 09.17.2005-12:00:00 5.1321 09.17.2005-13:00:00 5.1303 09.17.2005-14:00:00 5.1267 09.17.2005-15:00:00 5.1267 09.17.2005-16:00:00 5.1249 09.17.2005-17:00:00 5.1249 09.17.2005-18:00:00 5.1249 09.17.2005-19:00:00 5.1267 09.17.2005-20:00:00 5.1249 09.17.2005-21:00:00 5.1249 09.17.2005-22:00:00 5.1267 09.17.2005-23:00:00 5.1285 09.18.2005-00:00:00 5.1285 09.18.2005-01:00:00 5.1249 09.18.2005-02:00:00 5.1231 09.18.2005-03:00:00 5.1231 09.18.2005-04:00:00 5.1231 09.18.2005-05:00:00 5.1231 09.18.2005-06:00:00 5.1249 09.18.2005-07:00:00 5.1249 09.18.2005-08:00:00 5.1231 09.18.2005-09:00:00 5.1176 09.18.2005-10:00:00 5.1140 09.18.2005-11:00:00 5.1122 09.18.2005-12:00:00 5.1068 09.18.2005-13:00:00 5.1031 09.18.2005-14:00:00 5.0995 09.18.2005-15:00:00 5.0959 09.18.2005-16:00:00 5.0941 09.18.2005-17:00:00 5.0941 09.18.2005-18:00:00 5.0959 09.18.2005-19:00:00 5.0923 09.18.2005-20:00:00 5.0923 09.18.2005-21:00:00 5.0923 09.18.2005-22:00:00 5.0923 09.18.2005-23:00:00 5.0869 09.19.2005-00:00:00 5.0869 09.19.2005-01:00:00 5.0869 09.19.2005-02:00:00 5.0851 09.19.2005-03:00:00 5.0851 09.19.2005-04:00:00 5.0832 09.19.2005-05:00:00 5.0814 09.19.2005-06:00:00 5.0778 09.19.2005-07:00:00 5.0742 09.19.2005-08:00:00 5.0706 09.19.2005-09:00:00 5.0706 09.19.2005-10:00:00 5.0706 09.19.2005-11:00:00 5.0688 09.19.2005-12:00:00 5.0651 09.19.2005-13:00:00 5.0579 09.19.2005-14:00:00 5.0543 09.19.2005-15:00:00 5.0543 09.19.2005-16:00:00 5.0525 09.19.2005-17:00:00 5.0525 09.19.2005-18:00:00 5.0507 09.19.2005-19:00:00 5.0507 09.19.2005-20:00:00 5.0507 09.19.2005-21:00:00 5.0507 09.19.2005-22:00:00 5.0507 09.19.2005-23:00:00 5.0489 09.20.2005-00:00:00 5.0489 09.20.2005-01:00:00 5.0507 09.20.2005-02:00:00 5.0507 09.20.2005-03:00:00 5.0489 09.20.2005-04:00:00 5.0452 09.20.2005-05:00:00 5.0452 09.20.2005-06:00:00 5.0452 09.20.2005-07:00:00 5.0434 09.20.2005-08:00:00 5.0416 09.20.2005-09:00:00 5.0398 09.20.2005-10:00:00 5.0326 09.20.2005-11:00:00 5.0326 09.20.2005-12:00:00 5.0308 09.20.2005-13:00:00 5.0290 09.20.2005-14:00:00 5.0271 09.20.2005-15:00:00 5.0253 09.20.2005-16:00:00 5.0217 09.20.2005-17:00:00 5.0181 09.20.2005-18:00:00 5.0181 09.20.2005-19:00:00 5.0199 09.20.2005-20:00:00 5.0199 09.20.2005-21:00:00 5.0199 09.20.2005-22:00:00 5.0199 09.20.2005-23:00:00 5.0199 09.21.2005-00:00:00 5.0181 09.21.2005-01:00:00 5.0127 09.21.2005-02:00:00 5.0127 09.21.2005-03:00:00 5.0127 09.21.2005-04:00:00 5.0109 09.21.2005-05:00:00 5.0109 09.21.2005-06:00:00 5.0109 09.21.2005-07:00:00 5.0109 09.21.2005-08:00:00 5.0072 09.21.2005-09:00:00 5.0036 09.21.2005-10:00:00 5.0018 09.21.2005-11:00:00 4.9946 09.21.2005-12:00:00 4.9928 09.21.2005-13:00:00 4.9873 09.21.2005-14:00:00 4.9819 09.21.2005-15:00:00 4.9819 09.21.2005-16:00:00 4.9783 09.21.2005-17:00:00 4.9783 09.21.2005-18:00:00 4.9783 09.21.2005-19:00:00 4.9783 09.21.2005-20:00:00 4.9783 09.21.2005-21:00:00 4.9783 09.21.2005-22:00:00 4.9783 09.21.2005-23:00:00 4.9819 09.22.2005-00:00:00 4.9801 09.22.2005-01:00:00 4.9819 09.22.2005-02:00:00 4.9819 09.22.2005-03:00:00 4.9819 09.22.2005-04:00:00 4.9819 09.22.2005-05:00:00 4.9801 09.22.2005-06:00:00 4.9801 09.22.2005-07:00:00 4.9783 09.22.2005-08:00:00 4.9801 09.22.2005-09:00:00 4.9783 09.22.2005-10:00:00 4.9747 09.22.2005-11:00:00 4.9710 09.22.2005-12:00:00 4.9692 09.22.2005-13:00:00 4.9674 09.22.2005-14:00:00 4.9656 09.22.2005-15:00:00 4.9656 09.22.2005-16:00:00 4.9602 09.22.2005-17:00:00 4.9602 09.22.2005-18:00:00 4.9620 09.22.2005-19:00:00 4.9620 09.22.2005-20:00:00 4.9602 09.22.2005-21:00:00 4.9602 09.22.2005-22:00:00 4.9602 09.22.2005-23:00:00 4.9584 09.23.2005-00:00:00 4.9602 09.23.2005-01:00:00 4.9620 09.23.2005-02:00:00 4.9620 09.23.2005-03:00:00 4.9620 09.23.2005-04:00:00 4.9602 09.23.2005-05:00:00 4.9602 09.23.2005-06:00:00 4.9602 09.23.2005-07:00:00 4.9529 09.23.2005-08:00:00 4.9475 09.23.2005-09:00:00 4.9439 09.23.2005-10:00:00 4.9385 09.23.2005-11:00:00 4.9349 09.23.2005-12:00:00 4.9349 09.23.2005-13:00:00 4.9294 09.23.2005-14:00:00 4.9258 09.23.2005-15:00:00 4.9258 09.23.2005-16:00:00 4.9240 09.23.2005-17:00:00 4.9149 09.23.2005-18:00:00 4.9131 09.23.2005-19:00:00 4.9131 09.23.2005-20:00:00 4.9131 09.23.2005-21:00:00 4.9113 09.23.2005-22:00:00 4.9113 09.23.2005-23:00:00 4.9113 09.24.2005-00:00:00 4.9113 09.24.2005-01:00:00 4.9095 09.24.2005-02:00:00 4.9095 09.24.2005-03:00:00 4.9095 09.24.2005-04:00:00 4.9113 09.24.2005-05:00:00 4.9095 09.24.2005-06:00:00 4.9077 09.24.2005-07:00:00 4.9059 09.24.2005-08:00:00 4.9023 09.24.2005-09:00:00 4.8969 09.24.2005-10:00:00 4.8969 09.24.2005-11:00:00 4.8932 09.24.2005-12:00:00 4.8896 09.24.2005-13:00:00 4.8896 09.24.2005-14:00:00 4.8896 09.24.2005-15:00:00 4.8896 09.24.2005-16:00:00 4.8860 09.24.2005-17:00:00 4.8788 09.24.2005-18:00:00 4.8806 09.24.2005-19:00:00 4.8806 09.24.2005-20:00:00 4.8806 09.24.2005-21:00:00 4.8806 09.24.2005-22:00:00 4.8806 09.24.2005-23:00:00 4.8806 09.25.2005-00:00:00 4.8769 09.25.2005-01:00:00 4.8769 09.25.2005-02:00:00 4.8769 09.25.2005-03:00:00 4.8715 09.25.2005-04:00:00 4.8733 09.25.2005-05:00:00 4.8733 09.25.2005-06:00:00 4.8733 09.25.2005-07:00:00 4.8733 09.25.2005-08:00:00 4.8715 09.25.2005-09:00:00 4.8697 09.25.2005-10:00:00 4.8643 09.25.2005-11:00:00 4.8588 09.25.2005-12:00:00 4.8570 09.25.2005-13:00:00 4.8552 09.25.2005-14:00:00 4.8534 09.25.2005-15:00:00 4.8534 09.25.2005-16:00:00 4.8498 09.25.2005-17:00:00 4.8498 09.25.2005-18:00:00 4.8480 09.25.2005-19:00:00 4.8480 09.25.2005-20:00:00 4.8498 09.25.2005-21:00:00 4.8498 09.25.2005-22:00:00 4.8480 09.25.2005-23:00:00 4.8462 09.26.2005-00:00:00 4.8444 09.26.2005-01:00:00 4.8444 09.26.2005-02:00:00 4.8444 09.26.2005-03:00:00 4.8444 09.26.2005-04:00:00 4.8426 09.26.2005-05:00:00 4.8389 09.26.2005-06:00:00 4.8389 09.26.2005-07:00:00 4.8371 09.26.2005-08:00:00 4.8335 09.26.2005-09:00:00 4.8335 09.26.2005-10:00:00 4.8299 09.26.2005-11:00:00 4.8263 09.26.2005-12:00:00 4.8263 09.26.2005-13:00:00 4.8245 09.26.2005-14:00:00 4.8208 09.26.2005-15:00:00 4.8208 09.26.2005-16:00:00 4.8208 09.26.2005-17:00:00 4.8208 09.26.2005-18:00:00 4.8208 09.26.2005-19:00:00 4.8208 09.26.2005-20:00:00 4.8227 09.26.2005-21:00:00 4.8208 09.26.2005-22:00:00 4.8208 09.26.2005-23:00:00 4.8172 09.27.2005-00:00:00 4.8154 09.27.2005-01:00:00 4.8154 09.27.2005-02:00:00 4.8154 09.27.2005-03:00:00 4.8154 09.27.2005-04:00:00 4.8154 09.27.2005-05:00:00 4.8154 09.27.2005-06:00:00 4.8154 09.27.2005-07:00:00 4.8136 09.27.2005-08:00:00 4.8100 09.27.2005-09:00:00 4.8046 09.27.2005-10:00:00 4.8009 09.27.2005-11:00:00 4.7991 09.27.2005-12:00:00 4.7991 09.27.2005-13:00:00 4.7955 09.27.2005-14:00:00 4.7955 09.27.2005-15:00:00 4.7901 09.27.2005-16:00:00 4.7901 09.27.2005-17:00:00 4.7901 09.27.2005-18:00:00 4.7919 09.27.2005-19:00:00 4.7919 09.27.2005-20:00:00 4.7901 09.27.2005-21:00:00 4.7883 09.27.2005-22:00:00 4.7883 09.27.2005-23:00:00 4.7883 09.28.2005-00:00:00 4.7865 09.28.2005-01:00:00 4.7865 09.28.2005-02:00:00 4.7847 09.28.2005-03:00:00 4.7828 09.28.2005-04:00:00 4.7828 09.28.2005-05:00:00 4.7828 09.28.2005-06:00:00 4.7810 09.28.2005-07:00:00 4.7792 09.28.2005-08:00:00 4.7774 09.28.2005-09:00:00 4.7756 09.28.2005-10:00:00 4.7702 09.28.2005-11:00:00 4.7684 09.28.2005-12:00:00 4.7629 09.28.2005-13:00:00 4.7575 09.28.2005-14:00:00 4.7575 09.28.2005-15:00:00 4.7575 09.28.2005-16:00:00 4.7575 09.28.2005-17:00:00 4.7575 09.28.2005-18:00:00 4.7593 09.28.2005-19:00:00 4.7557 09.28.2005-20:00:00 4.7557 09.28.2005-21:00:00 4.7557 09.28.2005-22:00:00 4.7539 09.28.2005-23:00:00 4.7539 09.29.2005-00:00:00 4.7539 09.29.2005-01:00:00 4.7521 09.29.2005-02:00:00 4.7521 09.29.2005-03:00:00 4.7521 09.29.2005-04:00:00 4.7539 09.29.2005-05:00:00 4.7557 09.29.2005-06:00:00 4.7557 09.29.2005-07:00:00 4.7575 09.29.2005-08:00:00 4.7575 09.29.2005-09:00:00 4.7557 09.29.2005-10:00:00 4.7557 09.29.2005-11:00:00 4.7557 09.29.2005-12:00:00 4.7557 09.29.2005-13:00:00 4.7557 09.29.2005-14:00:00 4.7557 09.29.2005-15:00:00 4.7702 09.29.2005-16:00:00 4.8064 09.29.2005-17:00:00 4.8788 09.29.2005-18:00:00 4.9511 09.29.2005-19:00:00 4.9819 09.29.2005-20:00:00 5.0054 09.29.2005-21:00:00 5.0362 09.29.2005-22:00:00 5.0452 09.29.2005-23:00:00 5.0688 09.30.2005-00:00:00 5.0814 09.30.2005-01:00:00 5.0887 09.30.2005-02:00:00 5.0959 09.30.2005-03:00:00 5.1122 09.30.2005-04:00:00 5.1249 09.30.2005-05:00:00 5.1393 09.30.2005-06:00:00 5.1520 09.30.2005-07:00:00 5.1701 09.30.2005-08:00:00 5.1918 09.30.2005-09:00:00 5.2063 09.30.2005-10:00:00 5.2298 09.30.2005-11:00:00 5.2407 09.30.2005-12:00:00 5.2552 09.30.2005-13:00:00 5.2660 09.30.2005-14:00:00 5.2696 09.30.2005-15:00:00 5.2805 09.30.2005-16:00:00 5.2841 09.30.2005-17:00:00 5.2986 09.30.2005-18:00:00 5.3040 09.30.2005-19:00:00 5.3094 09.30.2005-20:00:00 5.3149 09.30.2005-21:00:00 5.3185 09.30.2005-22:00:00 5.3275 09.30.2005-23:00:00 5.3312 10.01.2005-00:00:00 5.3294 10.01.2005-01:00:00 5.3330 10.01.2005-02:00:00 5.3384 10.01.2005-03:00:00 5.3438 10.01.2005-04:00:00 5.3493 10.01.2005-05:00:00 5.3529 10.01.2005-06:00:00 5.3565 10.01.2005-07:00:00 5.3601 10.01.2005-08:00:00 5.3619 10.01.2005-09:00:00 5.3692 10.01.2005-10:00:00 5.3746 10.01.2005-11:00:00 5.3800 10.01.2005-12:00:00 5.3891 10.01.2005-13:00:00 5.3927 10.01.2005-14:00:00 5.4108 10.01.2005-15:00:00 5.4361 10.01.2005-16:00:00 5.4705 10.01.2005-17:00:00 5.4904 10.01.2005-18:00:00 5.5139 10.01.2005-19:00:00 5.5356 10.01.2005-20:00:00 5.5501 10.01.2005-21:00:00 5.5574 10.01.2005-22:00:00 5.5646 10.01.2005-23:00:00 5.5791 10.02.2005-00:00:00 5.5863 10.02.2005-01:00:00 5.5917 10.02.2005-02:00:00 5.5972 10.02.2005-03:00:00 5.6008 10.02.2005-04:00:00 5.6153 10.02.2005-05:00:00 5.6225 10.02.2005-06:00:00 5.6261 10.02.2005-07:00:00 5.6316 10.02.2005-08:00:00 5.6388 10.02.2005-09:00:00 5.6424 10.02.2005-10:00:00 5.6460 10.02.2005-11:00:00 5.6460 10.02.2005-12:00:00 5.6478 10.02.2005-13:00:00 5.6497 10.02.2005-14:00:00 5.6569 10.02.2005-15:00:00 5.6641 10.02.2005-16:00:00 5.6678 10.02.2005-17:00:00 5.6678 10.02.2005-18:00:00 5.6678 10.02.2005-19:00:00 5.6985 10.02.2005-20:00:00 5.7112 10.02.2005-21:00:00 5.7311 10.02.2005-22:00:00 5.7474 10.02.2005-23:00:00 5.7474 10.03.2005-00:00:00 5.7474 10.03.2005-01:00:00 5.7528 10.03.2005-02:00:00 5.7510 10.03.2005-03:00:00 5.7492 10.03.2005-04:00:00 5.7456 10.03.2005-05:00:00 5.7492 10.03.2005-06:00:00 5.7492 10.03.2005-07:00:00 5.7528 10.03.2005-08:00:00 5.7546 10.03.2005-09:00:00 5.7546 10.03.2005-10:00:00 5.7564 10.03.2005-11:00:00 5.7528 10.03.2005-12:00:00 5.7600 10.03.2005-13:00:00 5.7600 10.03.2005-14:00:00 5.7619 10.03.2005-15:00:00 5.7673 10.03.2005-16:00:00 5.7908 10.03.2005-17:00:00 5.8198 10.03.2005-18:00:00 5.8541 10.03.2005-19:00:00 5.8668 10.03.2005-20:00:00 5.8831 10.03.2005-21:00:00 5.8903 10.03.2005-22:00:00 5.8921 10.03.2005-23:00:00 5.9012 10.04.2005-00:00:00 5.9066 10.04.2005-01:00:00 5.9121 10.04.2005-02:00:00 5.9175 10.04.2005-03:00:00 5.9229 10.04.2005-04:00:00 5.9283 10.04.2005-05:00:00 5.9320 10.04.2005-06:00:00 5.9446 10.04.2005-07:00:00 5.9482 10.04.2005-08:00:00 5.9464 10.04.2005-09:00:00 5.9464 10.04.2005-10:00:00 5.9519 10.04.2005-11:00:00 5.9519 10.04.2005-12:00:00 5.9519 10.04.2005-13:00:00 5.9519 10.04.2005-14:00:00 5.9537 10.04.2005-15:00:00 5.9555 10.04.2005-16:00:00 5.9609 10.04.2005-17:00:00 5.9627 10.04.2005-18:00:00 5.9663 10.04.2005-19:00:00 5.9682 10.04.2005-20:00:00 5.9682 10.04.2005-21:00:00 5.9682 10.04.2005-22:00:00 5.9736 10.04.2005-23:00:00 5.9682 10.05.2005-00:00:00 5.9718 10.05.2005-01:00:00 5.9700 10.05.2005-02:00:00 5.9718 10.05.2005-03:00:00 5.9645 10.05.2005-04:00:00 5.9645 10.05.2005-05:00:00 5.9627 10.05.2005-06:00:00 5.9591 10.05.2005-07:00:00 5.9555 10.05.2005-08:00:00 5.9482 10.05.2005-09:00:00 5.9537 10.05.2005-10:00:00 5.9501 10.05.2005-11:00:00 5.9519 10.05.2005-12:00:00 5.9482 10.05.2005-13:00:00 5.9482 10.05.2005-14:00:00 5.9537 10.05.2005-15:00:00 5.9609 10.05.2005-16:00:00 5.9591 10.05.2005-17:00:00 5.9609 10.05.2005-18:00:00 5.9609 10.05.2005-19:00:00 5.9609 10.05.2005-20:00:00 5.9591 10.05.2005-21:00:00 5.9573 10.05.2005-22:00:00 5.9519 10.05.2005-23:00:00 5.9555 10.06.2005-00:00:00 5.9573 10.06.2005-01:00:00 5.9537 10.06.2005-02:00:00 5.9537 10.06.2005-03:00:00 5.9519 10.06.2005-04:00:00 5.9519 10.06.2005-05:00:00 5.9446 10.06.2005-06:00:00 5.9374 10.06.2005-07:00:00 5.9320 10.06.2005-08:00:00 5.9320 10.06.2005-09:00:00 5.9265 10.06.2005-10:00:00 5.9193 10.06.2005-11:00:00 5.9175 10.06.2005-12:00:00 5.9121 10.06.2005-13:00:00 5.9121 10.06.2005-14:00:00 5.9048 10.06.2005-15:00:00 5.9012 10.06.2005-16:00:00 5.8994 10.06.2005-17:00:00 5.8976 10.06.2005-18:00:00 5.8976 10.06.2005-19:00:00 5.8885 10.06.2005-20:00:00 5.8903 10.06.2005-21:00:00 5.8903 10.06.2005-22:00:00 5.8849 10.06.2005-23:00:00 5.8885 10.07.2005-00:00:00 5.9320 10.07.2005-01:00:00 5.9464 10.07.2005-02:00:00 5.9645 10.07.2005-03:00:00 5.9700 10.07.2005-04:00:00 5.9754 10.07.2005-05:00:00 5.9772 10.07.2005-06:00:00 5.9790 10.07.2005-07:00:00 5.9772 10.07.2005-08:00:00 5.9808 10.07.2005-09:00:00 5.9826 10.07.2005-10:00:00 5.9808 10.07.2005-11:00:00 5.9844 10.07.2005-12:00:00 5.9844 10.07.2005-13:00:00 5.9844 10.07.2005-14:00:00 5.9844 10.07.2005-15:00:00 5.9881 10.07.2005-16:00:00 5.9899 10.07.2005-17:00:00 5.9917 10.07.2005-18:00:00 5.9953 10.07.2005-19:00:00 6.0025 10.07.2005-20:00:00 6.0098 10.07.2005-21:00:00 6.0134 10.07.2005-22:00:00 6.0188 10.07.2005-23:00:00 6.0188 10.08.2005-00:00:00 6.0152 10.08.2005-01:00:00 6.0134 10.08.2005-02:00:00 6.0116 10.08.2005-03:00:00 6.0098 10.08.2005-04:00:00 6.0080 10.08.2005-05:00:00 6.0098 10.08.2005-06:00:00 6.0098 10.08.2005-07:00:00 6.0062 10.08.2005-08:00:00 6.0025 10.08.2005-09:00:00 5.9953 10.08.2005-10:00:00 5.9935 10.08.2005-11:00:00 5.9935 10.08.2005-12:00:00 5.9881 10.08.2005-13:00:00 5.9881 10.08.2005-14:00:00 5.9862 10.08.2005-15:00:00 5.9808 10.08.2005-16:00:00 5.9754 10.08.2005-17:00:00 5.9772 10.08.2005-18:00:00 5.9808 10.08.2005-19:00:00 5.9808 10.08.2005-20:00:00 5.9808 10.08.2005-21:00:00 5.9826 10.08.2005-22:00:00 5.9935 10.08.2005-23:00:00 5.9989 10.09.2005-00:00:00 6.0043 10.09.2005-01:00:00 6.0007 10.09.2005-02:00:00 6.0025 10.09.2005-03:00:00 6.0043 10.09.2005-04:00:00 6.0062 10.09.2005-05:00:00 6.0043 10.09.2005-06:00:00 6.0025 10.09.2005-07:00:00 5.9971 10.09.2005-08:00:00 5.9935 10.09.2005-09:00:00 5.9917 10.09.2005-10:00:00 5.9935 10.09.2005-11:00:00 5.9917 10.09.2005-12:00:00 5.9899 10.09.2005-13:00:00 5.9917 10.09.2005-14:00:00 5.9881 10.09.2005-15:00:00 5.9862 10.09.2005-16:00:00 5.9808 10.09.2005-17:00:00 5.9754 10.09.2005-18:00:00 5.9772 10.09.2005-19:00:00 5.9754 10.09.2005-20:00:00 5.9754 10.09.2005-21:00:00 5.9736 10.09.2005-22:00:00 5.9718 10.09.2005-23:00:00 5.9682 10.10.2005-00:00:00 5.9663 10.10.2005-01:00:00 5.9627 10.10.2005-02:00:00 5.9627 10.10.2005-03:00:00 5.9609 10.10.2005-04:00:00 5.9591 10.10.2005-05:00:00 5.9573 10.10.2005-06:00:00 5.9519 10.10.2005-07:00:00 5.9501 10.10.2005-08:00:00 5.9446 10.10.2005-09:00:00 5.9410 10.10.2005-10:00:00 5.9338 10.10.2005-11:00:00 5.9283 10.10.2005-12:00:00 5.9211 10.10.2005-13:00:00 5.9193 10.10.2005-14:00:00 5.9157 10.10.2005-15:00:00 5.9265 10.10.2005-16:00:00 5.9772 10.10.2005-17:00:00 6.0062 10.10.2005-18:00:00 6.0206 10.10.2005-19:00:00 6.0261 10.10.2005-20:00:00 6.0333 10.10.2005-21:00:00 6.0568 10.10.2005-22:00:00 6.0695 10.10.2005-23:00:00 6.0948 10.11.2005-00:00:00 6.1057 10.11.2005-01:00:00 6.1220 10.11.2005-02:00:00 6.1473 10.11.2005-03:00:00 6.1654 10.11.2005-04:00:00 6.1871 10.11.2005-05:00:00 6.1944 10.11.2005-06:00:00 6.2088 10.11.2005-07:00:00 6.2161 10.11.2005-08:00:00 6.2233 10.11.2005-09:00:00 6.2305 10.11.2005-10:00:00 6.2396 10.11.2005-11:00:00 6.2505 10.11.2005-12:00:00 6.2577 10.11.2005-13:00:00 6.2559 10.11.2005-14:00:00 6.2595 10.11.2005-15:00:00 6.2685 10.11.2005-16:00:00 6.2776 10.11.2005-17:00:00 6.2812 10.11.2005-18:00:00 6.2885 10.11.2005-19:00:00 6.2921 10.11.2005-20:00:00 6.2975 10.11.2005-21:00:00 6.3029 10.11.2005-22:00:00 6.3066 10.11.2005-23:00:00 6.3102 10.12.2005-00:00:00 6.3102 10.12.2005-01:00:00 6.3120 10.12.2005-02:00:00 6.3174 10.12.2005-03:00:00 6.3210 10.12.2005-04:00:00 6.3228 10.12.2005-05:00:00 6.3301 10.12.2005-06:00:00 6.3337 10.12.2005-07:00:00 6.3391 10.12.2005-08:00:00 6.3427 10.12.2005-09:00:00 6.3446 10.12.2005-10:00:00 6.3482 10.12.2005-11:00:00 6.3536 10.12.2005-12:00:00 6.3518 10.12.2005-13:00:00 6.3518 10.12.2005-14:00:00 6.3500 10.12.2005-15:00:00 6.3554 10.12.2005-16:00:00 6.3572 10.12.2005-17:00:00 6.3518 10.12.2005-18:00:00 6.3554 10.12.2005-19:00:00 6.3590 10.12.2005-20:00:00 6.3608 10.12.2005-21:00:00 6.3572 10.12.2005-22:00:00 6.3518 10.12.2005-23:00:00 6.3500 10.13.2005-00:00:00 6.3572 10.13.2005-01:00:00 6.4296 10.13.2005-02:00:00 6.5056 10.13.2005-03:00:00 6.5454 10.13.2005-04:00:00 6.5653 10.13.2005-05:00:00 6.5870 10.13.2005-06:00:00 6.5997 10.13.2005-07:00:00 6.6214 10.13.2005-08:00:00 6.6395 10.13.2005-09:00:00 6.6558 10.13.2005-10:00:00 6.6721 10.13.2005-11:00:00 6.6866 10.13.2005-12:00:00 6.6974 10.13.2005-13:00:00 6.7119 10.13.2005-14:00:00 6.7173 10.13.2005-15:00:00 6.7282 10.13.2005-16:00:00 6.7391 10.13.2005-17:00:00 6.7499 10.13.2005-18:00:00 6.7553 10.13.2005-19:00:00 6.7571 10.13.2005-20:00:00 6.7698 10.13.2005-21:00:00 6.7807 10.13.2005-22:00:00 6.7879 10.13.2005-23:00:00 6.7933 10.14.2005-00:00:00 6.7970 10.14.2005-01:00:00 6.8024 10.14.2005-02:00:00 6.8114 10.14.2005-03:00:00 6.8151 10.14.2005-04:00:00 6.8151 10.14.2005-05:00:00 6.8187 10.14.2005-06:00:00 6.8223 10.14.2005-07:00:00 6.8241 10.14.2005-08:00:00 6.8259 10.14.2005-09:00:00 6.8205 10.14.2005-10:00:00 6.8169 10.14.2005-11:00:00 6.8096 10.14.2005-12:00:00 6.8060 10.14.2005-13:00:00 6.8006 10.14.2005-14:00:00 6.7988 10.14.2005-15:00:00 6.7970 10.14.2005-16:00:00 6.7933 10.14.2005-17:00:00 6.7861 10.14.2005-18:00:00 6.7807 10.14.2005-19:00:00 6.7752 10.14.2005-20:00:00 6.7771 10.14.2005-21:00:00 6.7752 10.14.2005-22:00:00 6.7752 10.14.2005-23:00:00 6.7879 10.15.2005-00:00:00 6.8096 10.15.2005-01:00:00 6.8313 10.15.2005-02:00:00 6.8404 10.15.2005-03:00:00 6.8494 10.15.2005-04:00:00 6.8549 10.15.2005-05:00:00 6.8621 10.15.2005-06:00:00 6.8603 10.15.2005-07:00:00 6.8639 10.15.2005-08:00:00 6.8567 10.15.2005-09:00:00 6.8585 10.15.2005-10:00:00 6.8531 10.15.2005-11:00:00 6.8531 10.15.2005-12:00:00 6.8531 10.15.2005-13:00:00 6.8549 10.15.2005-14:00:00 6.8531 10.15.2005-15:00:00 6.8494 10.15.2005-16:00:00 6.8458 10.15.2005-17:00:00 6.8458 10.15.2005-18:00:00 6.8422 10.15.2005-19:00:00 6.8422 10.15.2005-20:00:00 6.8458 10.15.2005-21:00:00 6.8422 10.15.2005-22:00:00 6.8440 10.15.2005-23:00:00 6.8422 10.16.2005-00:00:00 6.8386 10.16.2005-01:00:00 6.8404 10.16.2005-02:00:00 6.8386 10.16.2005-03:00:00 6.8259 10.16.2005-04:00:00 6.8223 10.16.2005-05:00:00 6.8223 10.16.2005-06:00:00 6.8259 10.16.2005-07:00:00 6.8241 10.16.2005-08:00:00 6.8187 10.16.2005-09:00:00 6.8132 10.16.2005-10:00:00 6.8096 10.16.2005-11:00:00 6.8078 10.16.2005-12:00:00 6.8042 10.16.2005-13:00:00 6.8024 10.16.2005-14:00:00 6.7988 10.16.2005-15:00:00 6.7970 10.16.2005-16:00:00 6.7897 10.16.2005-17:00:00 6.7897 10.16.2005-18:00:00 6.7915 10.16.2005-19:00:00 6.7933 10.16.2005-20:00:00 6.7897 10.16.2005-21:00:00 6.7843 10.16.2005-22:00:00 6.7825 10.16.2005-23:00:00 6.7825 10.17.2005-00:00:00 6.7843 10.17.2005-01:00:00 6.7789 10.17.2005-02:00:00 6.7752 10.17.2005-03:00:00 6.7734 10.17.2005-04:00:00 6.7752 10.17.2005-05:00:00 6.7716 10.17.2005-06:00:00 6.7662 10.17.2005-07:00:00 6.7626 10.17.2005-08:00:00 6.7553 10.17.2005-09:00:00 6.7481 10.17.2005-10:00:00 6.7427 10.17.2005-11:00:00 6.7427 10.17.2005-12:00:00 6.7409 10.17.2005-13:00:00 6.7409 10.17.2005-14:00:00 6.7300 10.17.2005-15:00:00 6.7282 10.17.2005-16:00:00 6.7264 10.17.2005-17:00:00 6.7173 10.17.2005-18:00:00 6.7246 10.17.2005-19:00:00 6.7282 10.17.2005-20:00:00 6.7300 10.17.2005-21:00:00 6.7210 10.17.2005-22:00:00 6.7173 10.17.2005-23:00:00 6.7155 10.18.2005-00:00:00 6.7083 10.18.2005-01:00:00 6.7065 10.18.2005-02:00:00 6.6992 10.18.2005-03:00:00 6.6956 10.18.2005-04:00:00 6.6938 10.18.2005-05:00:00 6.6920 10.18.2005-06:00:00 6.6920 10.18.2005-07:00:00 6.6830 10.18.2005-08:00:00 6.6811 10.18.2005-09:00:00 6.6630 10.18.2005-10:00:00 6.6594 10.18.2005-11:00:00 6.6522 10.18.2005-12:00:00 6.6395 10.18.2005-13:00:00 6.6359 10.18.2005-14:00:00 6.6250 10.18.2005-15:00:00 6.6214 10.18.2005-16:00:00 6.6160 10.18.2005-17:00:00 6.6106 10.18.2005-18:00:00 6.6051 10.18.2005-19:00:00 6.6033 10.18.2005-20:00:00 6.6015 10.18.2005-21:00:00 6.5961 10.18.2005-22:00:00 6.5925 10.18.2005-23:00:00 6.6033 10.19.2005-00:00:00 6.6142 10.19.2005-01:00:00 6.6232 10.19.2005-02:00:00 6.6305 10.19.2005-03:00:00 6.6522 10.19.2005-04:00:00 6.6757 10.19.2005-05:00:00 6.6920 10.19.2005-06:00:00 6.7010 10.19.2005-07:00:00 6.7101 10.19.2005-08:00:00 6.7463 10.19.2005-09:00:00 6.7915 10.19.2005-10:00:00 6.8114 10.19.2005-11:00:00 6.8332 10.19.2005-12:00:00 6.8567 10.19.2005-13:00:00 6.8549 10.19.2005-14:00:00 6.8657 10.19.2005-15:00:00 6.8693 10.19.2005-16:00:00 6.8784 10.19.2005-17:00:00 6.8929 10.19.2005-18:00:00 6.9092 10.19.2005-19:00:00 6.9164 10.19.2005-20:00:00 6.9399 10.19.2005-21:00:00 6.9562 10.19.2005-22:00:00 6.9671 10.19.2005-23:00:00 6.9906 10.20.2005-00:00:00 7.0069 10.20.2005-01:00:00 7.0413 10.20.2005-02:00:00 7.0521 10.20.2005-03:00:00 7.0594 10.20.2005-04:00:00 7.0775 10.20.2005-05:00:00 7.0865 10.20.2005-06:00:00 7.0901 10.20.2005-07:00:00 7.1118 10.20.2005-08:00:00 7.1209 10.20.2005-09:00:00 7.1372 10.20.2005-10:00:00 7.1408 10.20.2005-11:00:00 7.1426 10.20.2005-12:00:00 7.1553 10.20.2005-13:00:00 7.1571 10.20.2005-14:00:00 7.1643 10.20.2005-15:00:00 7.1734 10.20.2005-16:00:00 7.1806 10.20.2005-17:00:00 7.1915 10.20.2005-18:00:00 7.2005 10.20.2005-19:00:00 7.2041 10.20.2005-20:00:00 7.2059 10.20.2005-21:00:00 7.2059 10.20.2005-22:00:00 7.2005 10.20.2005-23:00:00 7.2059 10.21.2005-00:00:00 7.2114 10.21.2005-01:00:00 7.2150 10.21.2005-02:00:00 7.2096 10.21.2005-03:00:00 7.2077 10.21.2005-04:00:00 7.2059 10.21.2005-05:00:00 7.2114 10.21.2005-06:00:00 7.2096 10.21.2005-07:00:00 7.2114 10.21.2005-08:00:00 7.2114 10.21.2005-09:00:00 7.2150 10.21.2005-10:00:00 7.2114 10.21.2005-11:00:00 7.2114 10.21.2005-12:00:00 7.2114 10.21.2005-13:00:00 7.2023 10.21.2005-14:00:00 7.2005 10.21.2005-15:00:00 7.1969 10.21.2005-16:00:00 7.1987 10.21.2005-17:00:00 7.1987 10.21.2005-18:00:00 7.1951 10.21.2005-19:00:00 7.1987 10.21.2005-20:00:00 7.2005 10.21.2005-21:00:00 7.2041 10.21.2005-22:00:00 7.2023 10.21.2005-23:00:00 7.2059 10.22.2005-00:00:00 7.2077 10.22.2005-01:00:00 7.2096 10.22.2005-02:00:00 7.2114 10.22.2005-03:00:00 7.2132 10.22.2005-04:00:00 7.2150 10.22.2005-05:00:00 7.2132 10.22.2005-06:00:00 7.2114 10.22.2005-07:00:00 7.2132 10.22.2005-08:00:00 7.2059 10.22.2005-09:00:00 7.2059 10.22.2005-10:00:00 7.2023 10.22.2005-11:00:00 7.1933 10.22.2005-12:00:00 7.1878 10.22.2005-13:00:00 7.1806 10.22.2005-14:00:00 7.1788 10.22.2005-15:00:00 7.1770 10.22.2005-16:00:00 7.1716 10.22.2005-17:00:00 7.1679 10.22.2005-18:00:00 7.1697 10.22.2005-19:00:00 7.1643 10.22.2005-20:00:00 7.1607 10.22.2005-21:00:00 7.1607 10.22.2005-22:00:00 7.1516 10.22.2005-23:00:00 7.1516 10.23.2005-00:00:00 7.1516 10.23.2005-01:00:00 7.1444 10.23.2005-02:00:00 7.1372 10.23.2005-03:00:00 7.1317 10.23.2005-04:00:00 7.1299 10.23.2005-05:00:00 7.1281 10.23.2005-06:00:00 7.1227 10.23.2005-07:00:00 7.1191 10.23.2005-08:00:00 7.1136 10.23.2005-09:00:00 7.1082 10.23.2005-10:00:00 7.1010 10.23.2005-11:00:00 7.0955 10.23.2005-12:00:00 7.0919 10.23.2005-13:00:00 7.0883 10.23.2005-14:00:00 7.0829 10.23.2005-15:00:00 7.0793 10.23.2005-16:00:00 7.0756 10.23.2005-17:00:00 7.0720 10.23.2005-18:00:00 7.0720 10.23.2005-19:00:00 7.0666 10.23.2005-20:00:00 7.0594 10.23.2005-21:00:00 7.0557 10.23.2005-22:00:00 7.0467 10.23.2005-23:00:00 7.0395 10.24.2005-00:00:00 7.0358 10.24.2005-01:00:00 7.0340 10.24.2005-02:00:00 7.0250 10.24.2005-03:00:00 7.0195 10.24.2005-04:00:00 7.0087 10.24.2005-05:00:00 7.0051 10.24.2005-06:00:00 6.9996 10.24.2005-07:00:00 6.9960 10.24.2005-08:00:00 6.9924 10.24.2005-09:00:00 6.9852 10.24.2005-10:00:00 6.9761 10.24.2005-11:00:00 6.9598 10.24.2005-12:00:00 6.9472 10.24.2005-13:00:00 6.9399 10.24.2005-14:00:00 6.9309 10.24.2005-15:00:00 6.9218 10.24.2005-16:00:00 6.9164 10.24.2005-17:00:00 6.9110 10.24.2005-18:00:00 6.9001 10.24.2005-19:00:00 6.8983 10.24.2005-20:00:00 6.8947 10.24.2005-21:00:00 6.8893 10.24.2005-22:00:00 6.8784 10.24.2005-23:00:00 6.8748 10.25.2005-00:00:00 6.8693 10.25.2005-01:00:00 6.8657 10.25.2005-02:00:00 6.8603 10.25.2005-03:00:00 6.8549 10.25.2005-04:00:00 6.8494 10.25.2005-05:00:00 6.8531 10.25.2005-06:00:00 6.8512 10.25.2005-07:00:00 6.8458 10.25.2005-08:00:00 6.8422 10.25.2005-09:00:00 6.8386 10.25.2005-10:00:00 6.8295 10.25.2005-11:00:00 6.8187 10.25.2005-12:00:00 6.8169 10.25.2005-13:00:00 6.8078 10.25.2005-14:00:00 6.8006 10.25.2005-15:00:00 6.7915 10.25.2005-16:00:00 6.7807 10.25.2005-17:00:00 6.7734 10.25.2005-18:00:00 6.7698 10.25.2005-19:00:00 6.7680 10.25.2005-20:00:00 6.7716 10.25.2005-21:00:00 6.7734 10.25.2005-22:00:00 6.7771 10.25.2005-23:00:00 6.7825 10.26.2005-00:00:00 6.7915 10.26.2005-01:00:00 6.8096 10.26.2005-02:00:00 6.8567 10.26.2005-03:00:00 6.9110 10.26.2005-04:00:00 6.9381 10.26.2005-05:00:00 6.9526 10.26.2005-06:00:00 6.9580 10.26.2005-07:00:00 6.9725 10.26.2005-08:00:00 6.9852 10.26.2005-09:00:00 6.9942 10.26.2005-10:00:00 6.9996 10.26.2005-11:00:00 6.9996 10.26.2005-12:00:00 7.0051 10.26.2005-13:00:00 7.0105 10.26.2005-14:00:00 7.0177 10.26.2005-15:00:00 7.0268 10.26.2005-16:00:00 7.0720 10.26.2005-17:00:00 7.1118 10.26.2005-18:00:00 7.1281 10.26.2005-19:00:00 7.1480 10.26.2005-20:00:00 7.1607 10.26.2005-21:00:00 7.1679 10.26.2005-22:00:00 7.1878 10.26.2005-23:00:00 7.2005 10.27.2005-00:00:00 7.2150 10.27.2005-01:00:00 7.2222 10.27.2005-02:00:00 7.2385 10.27.2005-03:00:00 7.2457 10.27.2005-04:00:00 7.2512 10.27.2005-05:00:00 7.2620 10.27.2005-06:00:00 7.2729 10.27.2005-07:00:00 7.2801 10.27.2005-08:00:00 7.2928 10.27.2005-09:00:00 7.3000 10.27.2005-10:00:00 7.3055 10.27.2005-11:00:00 7.3091 10.27.2005-12:00:00 7.3109 10.27.2005-13:00:00 7.3218 10.27.2005-14:00:00 7.3272 10.27.2005-15:00:00 7.3290 10.27.2005-16:00:00 7.3326 10.27.2005-17:00:00 7.3380 10.27.2005-18:00:00 7.3362 10.27.2005-19:00:00 7.3362 10.27.2005-20:00:00 7.3344 10.27.2005-21:00:00 7.3362 10.27.2005-22:00:00 7.3380 10.27.2005-23:00:00 7.3417 10.28.2005-00:00:00 7.3453 10.28.2005-01:00:00 7.3525 10.28.2005-02:00:00 7.3543 10.28.2005-03:00:00 7.3579 10.28.2005-04:00:00 7.3688 10.28.2005-05:00:00 7.3905 10.28.2005-06:00:00 7.4068 10.28.2005-07:00:00 7.4231 10.28.2005-08:00:00 7.4376 10.28.2005-09:00:00 7.4448 10.28.2005-10:00:00 7.4484 10.28.2005-11:00:00 7.4502 10.28.2005-12:00:00 7.4539 10.28.2005-13:00:00 7.4756 10.28.2005-14:00:00 7.4919 10.28.2005-15:00:00 7.5009 10.28.2005-16:00:00 7.5081 10.28.2005-17:00:00 7.5100 10.28.2005-18:00:00 7.5190 10.28.2005-19:00:00 7.5226 10.28.2005-20:00:00 7.5280 10.28.2005-21:00:00 7.5371 10.28.2005-22:00:00 7.5425 10.28.2005-23:00:00 7.5516 10.29.2005-00:00:00 7.5624 10.29.2005-01:00:00 7.5661 10.29.2005-02:00:00 7.5661 10.29.2005-03:00:00 7.5769 10.29.2005-04:00:00 7.5805 10.29.2005-05:00:00 7.5896 10.29.2005-06:00:00 7.5986 10.29.2005-07:00:00 7.6022 10.29.2005-08:00:00 7.6077 10.29.2005-09:00:00 7.6149 10.29.2005-10:00:00 7.6221 10.29.2005-11:00:00 7.6240 10.29.2005-12:00:00 7.6240 10.29.2005-13:00:00 7.6276 10.29.2005-14:00:00 7.6294 10.29.2005-15:00:00 7.6330 10.29.2005-16:00:00 7.6312 10.29.2005-17:00:00 7.6384 10.29.2005-18:00:00 7.6402 10.29.2005-19:00:00 7.6366 10.29.2005-20:00:00 7.6348 10.29.2005-21:00:00 7.6384 10.29.2005-22:00:00 7.6421 10.29.2005-23:00:00 7.6402 10.30.2005-00:00:00 7.6475 10.30.2005-01:00:00 7.6493 10.30.2005-02:00:00 7.6529 10.30.2005-03:00:00 7.6529 10.30.2005-04:00:00 7.6511 10.30.2005-05:00:00 7.6529 10.30.2005-06:00:00 7.6583 10.30.2005-07:00:00 7.6638 10.30.2005-08:00:00 7.6692 10.30.2005-09:00:00 7.6710 10.30.2005-10:00:00 7.6837 10.30.2005-11:00:00 7.6945 10.30.2005-12:00:00 7.7072 10.30.2005-13:00:00 7.7126 10.30.2005-14:00:00 7.7199 10.30.2005-15:00:00 7.7235 10.30.2005-16:00:00 7.7289 10.30.2005-17:00:00 7.7307 10.30.2005-18:00:00 7.7343 10.30.2005-19:00:00 7.7343 10.30.2005-20:00:00 7.7362 10.30.2005-21:00:00 7.7398 10.30.2005-22:00:00 7.7398 10.30.2005-23:00:00 7.7398 10.31.2005-00:00:00 7.7416 10.31.2005-01:00:00 7.7416 10.31.2005-02:00:00 7.7452 10.31.2005-03:00:00 7.7597 10.31.2005-04:00:00 7.7995 10.31.2005-05:00:00 7.8484 10.31.2005-06:00:00 7.8773 10.31.2005-07:00:00 7.9008 10.31.2005-08:00:00 7.9225 10.31.2005-09:00:00 7.9461 10.31.2005-10:00:00 7.9642 10.31.2005-11:00:00 7.9786 10.31.2005-12:00:00 7.9949 10.31.2005-13:00:00 8.0239 10.31.2005-14:00:00 8.0456 10.31.2005-15:00:00 8.0908 10.31.2005-16:00:00 8.1089 10.31.2005-17:00:00 8.1469 10.31.2005-18:00:00 8.1922 10.31.2005-19:00:00 8.2121 10.31.2005-20:00:00 8.2248 10.31.2005-21:00:00 8.2392 10.31.2005-22:00:00 8.2555 10.31.2005-23:00:00 8.2772 11.01.2005-00:00:00 8.2971 11.01.2005-01:00:00 8.3116 11.01.2005-02:00:00 8.3243 11.01.2005-03:00:00 8.3442 11.01.2005-04:00:00 8.3514 11.01.2005-05:00:00 8.3532 11.01.2005-06:00:00 8.3605 11.01.2005-07:00:00 8.3641 11.01.2005-08:00:00 8.3750 11.01.2005-09:00:00 8.3804 11.01.2005-10:00:00 8.3931 11.01.2005-11:00:00 8.4039 11.01.2005-12:00:00 8.4148 11.01.2005-13:00:00 8.4600 11.01.2005-14:00:00 8.5052 11.01.2005-15:00:00 8.5469 11.01.2005-16:00:00 8.5632 11.01.2005-17:00:00 8.5686 11.01.2005-18:00:00 8.5740 11.01.2005-19:00:00 8.5885 11.01.2005-20:00:00 8.6048 11.01.2005-21:00:00 8.6193 11.01.2005-22:00:00 8.6301 11.01.2005-23:00:00 8.6428 11.02.2005-00:00:00 8.6717 11.02.2005-01:00:00 8.6916 11.02.2005-02:00:00 8.7025 11.02.2005-03:00:00 8.7134 11.02.2005-04:00:00 8.7278 11.02.2005-05:00:00 8.7441 11.02.2005-06:00:00 8.7550 11.02.2005-07:00:00 8.7622 11.02.2005-08:00:00 8.7803 11.02.2005-09:00:00 8.7875 11.02.2005-10:00:00 8.7894 11.02.2005-11:00:00 8.8002 11.02.2005-12:00:00 8.8093 11.02.2005-13:00:00 8.8165 11.02.2005-14:00:00 8.8165 11.02.2005-15:00:00 8.8201 11.02.2005-16:00:00 8.8274 11.02.2005-17:00:00 8.8310 11.02.2005-18:00:00 8.8364 11.02.2005-19:00:00 8.8382 11.02.2005-20:00:00 8.8527 11.02.2005-21:00:00 8.8599 11.02.2005-22:00:00 8.8672 11.02.2005-23:00:00 8.8599 11.03.2005-00:00:00 8.8599 11.03.2005-01:00:00 8.8636 11.03.2005-02:00:00 8.8581 11.03.2005-03:00:00 8.8672 11.03.2005-04:00:00 8.8654 11.03.2005-05:00:00 8.8654 11.03.2005-06:00:00 8.8690 11.03.2005-07:00:00 8.8654 11.03.2005-08:00:00 8.8581 11.03.2005-09:00:00 8.8491 11.03.2005-10:00:00 8.8436 11.03.2005-11:00:00 8.8473 11.03.2005-12:00:00 8.8455 11.03.2005-13:00:00 8.8436 11.03.2005-14:00:00 8.8491 11.03.2005-15:00:00 8.8563 11.03.2005-16:00:00 8.8636 11.03.2005-17:00:00 8.8726 11.03.2005-18:00:00 8.8816 11.03.2005-19:00:00 8.8871 11.03.2005-20:00:00 8.8997 11.03.2005-21:00:00 8.9016 11.03.2005-22:00:00 8.9070 11.03.2005-23:00:00 8.8961 11.04.2005-00:00:00 8.8979 11.04.2005-01:00:00 8.9052 11.04.2005-02:00:00 8.9106 11.04.2005-03:00:00 8.9142 11.04.2005-04:00:00 8.9215 11.04.2005-05:00:00 8.9197 11.04.2005-06:00:00 8.9142 11.04.2005-07:00:00 8.9124 11.04.2005-08:00:00 8.9377 11.04.2005-09:00:00 8.9540 11.04.2005-10:00:00 8.9685 11.04.2005-11:00:00 8.9794 11.04.2005-12:00:00 8.9902 11.04.2005-13:00:00 8.9957 11.04.2005-14:00:00 9.0156 11.04.2005-15:00:00 9.0481 11.04.2005-16:00:00 9.0572 11.04.2005-17:00:00 9.0807 11.04.2005-18:00:00 9.0952 11.04.2005-19:00:00 9.1187 11.04.2005-20:00:00 9.1169 11.04.2005-21:00:00 9.1169 11.04.2005-22:00:00 9.1314 11.04.2005-23:00:00 9.1440 11.05.2005-00:00:00 9.1513 11.05.2005-01:00:00 9.1567 11.05.2005-02:00:00 9.1694 11.05.2005-03:00:00 9.1676 11.05.2005-04:00:00 9.1640 11.05.2005-05:00:00 9.1676 11.05.2005-06:00:00 9.1658 11.05.2005-07:00:00 9.1640 11.05.2005-08:00:00 9.1676 11.05.2005-09:00:00 9.1694 11.05.2005-10:00:00 9.1658 11.05.2005-11:00:00 9.1712 11.05.2005-12:00:00 9.1676 11.05.2005-13:00:00 9.1712 11.05.2005-14:00:00 9.1766 11.05.2005-15:00:00 9.1893 11.05.2005-16:00:00 9.1983 11.05.2005-17:00:00 9.2381 11.05.2005-18:00:00 9.2852 11.05.2005-19:00:00 9.3178 11.05.2005-20:00:00 9.3341 11.05.2005-21:00:00 9.3594 11.05.2005-22:00:00 9.3829 11.05.2005-23:00:00 9.4083 11.06.2005-00:00:00 9.4155 11.06.2005-01:00:00 9.4173 11.06.2005-02:00:00 9.4535 11.06.2005-03:00:00 9.4788 11.06.2005-04:00:00 9.4897 11.06.2005-05:00:00 9.4951 11.06.2005-06:00:00 9.5005 11.06.2005-07:00:00 9.5024 11.06.2005-08:00:00 9.5005 11.06.2005-09:00:00 9.4969 11.06.2005-10:00:00 9.5078 11.06.2005-11:00:00 9.5168 11.06.2005-12:00:00 9.5367 11.06.2005-13:00:00 9.5404 11.06.2005-14:00:00 9.5548 11.06.2005-15:00:00 9.5566 11.06.2005-16:00:00 9.5566 11.06.2005-17:00:00 9.5639 11.06.2005-18:00:00 9.5530 11.06.2005-19:00:00 9.5566 11.06.2005-20:00:00 9.5603 11.06.2005-21:00:00 9.5639 11.06.2005-22:00:00 9.5621 11.06.2005-23:00:00 9.5603 11.07.2005-00:00:00 9.5639 11.07.2005-01:00:00 9.5585 11.07.2005-02:00:00 9.5566 11.07.2005-03:00:00 9.5585 11.07.2005-04:00:00 9.5603 11.07.2005-05:00:00 9.5512 11.07.2005-06:00:00 9.5440 11.07.2005-07:00:00 9.5404 11.07.2005-08:00:00 9.5331 11.07.2005-09:00:00 9.5331 11.07.2005-10:00:00 9.5313 11.07.2005-11:00:00 9.5331 11.07.2005-12:00:00 9.5277 11.07.2005-13:00:00 9.5168 11.07.2005-14:00:00 9.5096 11.07.2005-15:00:00 9.4969 11.07.2005-16:00:00 9.4915 11.07.2005-17:00:00 9.4987 11.07.2005-18:00:00 9.4806 11.07.2005-19:00:00 9.4897 11.07.2005-20:00:00 9.4879 11.07.2005-21:00:00 9.4824 11.07.2005-22:00:00 9.4698 11.07.2005-23:00:00 9.4625 11.08.2005-00:00:00 9.4499 11.08.2005-01:00:00 9.4444 11.08.2005-02:00:00 9.4372 11.08.2005-03:00:00 9.4191 11.08.2005-04:00:00 9.4155 11.08.2005-05:00:00 9.4119 11.08.2005-06:00:00 9.4064 11.08.2005-07:00:00 9.4010 11.08.2005-08:00:00 9.3920 11.08.2005-09:00:00 9.3883 11.08.2005-10:00:00 9.3829 11.08.2005-11:00:00 9.3847 11.08.2005-12:00:00 9.3757 11.08.2005-13:00:00 9.3666 11.08.2005-14:00:00 9.3648 11.08.2005-15:00:00 9.3612 11.08.2005-16:00:00 9.3467 11.08.2005-17:00:00 9.3359 11.08.2005-18:00:00 9.3268 11.08.2005-19:00:00 9.3196 11.08.2005-20:00:00 9.3123 11.08.2005-21:00:00 9.3051 11.08.2005-22:00:00 9.3015 11.08.2005-23:00:00 9.2961 11.09.2005-00:00:00 9.2888 11.09.2005-01:00:00 9.2780 11.09.2005-02:00:00 9.2761 11.09.2005-03:00:00 9.2635 11.09.2005-04:00:00 9.2418 11.09.2005-05:00:00 9.2400 11.09.2005-06:00:00 9.2309 11.09.2005-07:00:00 9.2146 11.09.2005-08:00:00 9.2056 11.09.2005-09:00:00 9.2020 11.09.2005-10:00:00 9.1893 11.09.2005-11:00:00 9.1875 11.09.2005-12:00:00 9.1802 11.09.2005-13:00:00 9.1748 11.09.2005-14:00:00 9.1694 11.09.2005-15:00:00 9.1640 11.09.2005-16:00:00 9.1567 11.09.2005-17:00:00 9.1495 11.09.2005-18:00:00 9.1440 11.09.2005-19:00:00 9.1404 11.09.2005-20:00:00 9.1314 11.09.2005-21:00:00 9.1205 11.09.2005-22:00:00 9.1097 11.09.2005-23:00:00 9.1060 11.10.2005-00:00:00 9.1024 11.10.2005-01:00:00 9.0898 11.10.2005-02:00:00 9.0916 11.10.2005-03:00:00 9.0879 11.10.2005-04:00:00 9.0843 11.10.2005-05:00:00 9.0699 11.10.2005-06:00:00 9.0644 11.10.2005-07:00:00 9.0572 11.10.2005-08:00:00 9.0536 11.10.2005-09:00:00 9.0499 11.10.2005-10:00:00 9.0499 11.10.2005-11:00:00 9.0518 11.10.2005-12:00:00 9.0699 11.10.2005-13:00:00 9.1079 11.10.2005-14:00:00 9.1386 11.10.2005-15:00:00 9.1820 11.10.2005-16:00:00 9.2327 11.10.2005-17:00:00 9.2490 11.10.2005-18:00:00 9.2635 11.10.2005-19:00:00 9.2852 11.10.2005-20:00:00 9.3015 11.10.2005-21:00:00 9.3196 11.10.2005-22:00:00 9.3322 11.10.2005-23:00:00 9.3503 11.11.2005-00:00:00 9.3757 11.11.2005-01:00:00 9.3865 11.11.2005-02:00:00 9.3938 11.11.2005-03:00:00 9.4191 11.11.2005-04:00:00 9.4336 11.11.2005-05:00:00 9.4463 11.11.2005-06:00:00 9.4644 11.11.2005-07:00:00 9.4843 11.11.2005-08:00:00 9.5078 11.11.2005-09:00:00 9.5313 11.11.2005-10:00:00 9.5512 11.11.2005-11:00:00 9.5675 11.11.2005-12:00:00 9.5784 11.11.2005-13:00:00 9.5910 11.11.2005-14:00:00 9.6200 11.11.2005-15:00:00 9.6652 11.11.2005-16:00:00 9.6978 11.11.2005-17:00:00 9.7249 11.11.2005-18:00:00 9.7286 11.11.2005-19:00:00 9.7521 11.11.2005-20:00:00 9.7901 11.11.2005-21:00:00 9.8118 11.11.2005-22:00:00 9.8227 11.11.2005-23:00:00 9.8389 11.12.2005-00:00:00 9.8480 11.12.2005-01:00:00 9.8552 11.12.2005-02:00:00 9.8570 11.12.2005-03:00:00 9.8661 11.12.2005-04:00:00 9.8733 11.12.2005-05:00:00 9.8733 11.12.2005-06:00:00 9.8733 11.12.2005-07:00:00 9.8715 11.12.2005-08:00:00 9.8751 11.12.2005-09:00:00 9.8661 11.12.2005-10:00:00 9.8661 11.12.2005-11:00:00 9.8824 11.12.2005-12:00:00 9.8932 11.12.2005-13:00:00 9.8950 11.12.2005-14:00:00 9.9131 11.12.2005-15:00:00 9.9204 11.12.2005-16:00:00 9.9149 11.12.2005-17:00:00 9.9186 11.12.2005-18:00:00 9.9222 11.12.2005-19:00:00 9.9204 11.12.2005-20:00:00 9.9240 11.12.2005-21:00:00 9.9222 11.12.2005-22:00:00 9.9294 11.12.2005-23:00:00 9.9421 11.13.2005-00:00:00 9.9349 11.13.2005-01:00:00 9.9511 11.13.2005-02:00:00 9.9765 11.13.2005-03:00:00 10.0217 11.13.2005-04:00:00 10.0887 11.13.2005-05:00:00 10.1792 11.13.2005-06:00:00 10.2552 11.13.2005-07:00:00 10.3094 11.13.2005-08:00:00 10.3619 11.13.2005-09:00:00 10.4434 11.13.2005-10:00:00 10.5049 11.13.2005-11:00:00 10.5429 11.13.2005-12:00:00 10.5773 11.13.2005-13:00:00 10.6225 11.13.2005-14:00:00 10.6678 11.13.2005-15:00:00 10.7112 11.13.2005-16:00:00 10.7745 11.13.2005-17:00:00 10.8270 11.13.2005-18:00:00 10.8831 11.13.2005-19:00:00 10.9392 11.13.2005-20:00:00 10.9826 11.13.2005-21:00:00 11.0297 11.13.2005-22:00:00 11.0767 11.13.2005-23:00:00 11.1093 11.14.2005-00:00:00 11.1165 11.14.2005-01:00:00 11.1310 11.14.2005-02:00:00 11.1437 11.14.2005-03:00:00 11.1672 11.14.2005-04:00:00 11.1925 11.14.2005-05:00:00 11.2052 11.14.2005-06:00:00 11.2233 11.14.2005-07:00:00 11.2269 11.14.2005-08:00:00 11.2305 11.14.2005-09:00:00 11.2414 11.14.2005-10:00:00 11.2559 11.14.2005-11:00:00 11.2704 11.14.2005-12:00:00 11.2812 11.14.2005-13:00:00 11.2957 11.14.2005-14:00:00 11.3047 11.14.2005-15:00:00 11.3066 11.14.2005-16:00:00 11.3029 11.14.2005-17:00:00 11.2921 11.14.2005-18:00:00 11.2848 11.14.2005-19:00:00 11.2848 11.14.2005-20:00:00 11.2685 11.14.2005-21:00:00 11.2613 11.14.2005-22:00:00 11.2468 11.14.2005-23:00:00 11.2251 11.15.2005-00:00:00 11.2161 11.15.2005-01:00:00 11.2016 11.15.2005-02:00:00 11.1980 11.15.2005-03:00:00 11.1871 11.15.2005-04:00:00 11.1835 11.15.2005-05:00:00 11.1726 11.15.2005-06:00:00 11.1690 11.15.2005-07:00:00 11.1527 11.15.2005-08:00:00 11.1292 11.15.2005-09:00:00 11.1111 11.15.2005-10:00:00 11.0894 11.15.2005-11:00:00 11.0785 11.15.2005-12:00:00 11.0550 11.15.2005-13:00:00 11.0369 11.15.2005-14:00:00 11.0224 11.15.2005-15:00:00 11.0043 11.15.2005-16:00:00 10.9862 11.15.2005-17:00:00 10.9591 11.15.2005-18:00:00 10.9537 11.15.2005-19:00:00 10.9338 11.15.2005-20:00:00 10.9211 11.15.2005-21:00:00 10.9066 11.15.2005-22:00:00 10.8759 11.15.2005-23:00:00 10.8523 11.16.2005-00:00:00 10.8270 11.16.2005-01:00:00 10.8143 11.16.2005-02:00:00 10.7854 11.16.2005-03:00:00 10.7691 11.16.2005-04:00:00 10.7474 11.16.2005-05:00:00 10.7257 11.16.2005-06:00:00 10.7112 11.16.2005-07:00:00 10.6967 11.16.2005-08:00:00 10.6858 11.16.2005-09:00:00 10.6659 11.16.2005-10:00:00 10.6551 11.16.2005-11:00:00 10.6406 11.16.2005-12:00:00 10.6334 11.16.2005-13:00:00 10.6243 11.16.2005-14:00:00 10.6098 11.16.2005-15:00:00 10.6026 11.16.2005-16:00:00 10.5936 11.16.2005-17:00:00 10.5755 11.16.2005-18:00:00 10.5592 11.16.2005-19:00:00 10.5501 11.16.2005-20:00:00 10.5483 11.16.2005-21:00:00 10.5320 11.16.2005-22:00:00 10.5284 11.16.2005-23:00:00 10.5139 11.17.2005-00:00:00 10.5031 11.17.2005-01:00:00 10.4886 11.17.2005-02:00:00 10.4759 11.17.2005-03:00:00 10.4759 11.17.2005-04:00:00 10.4687 11.17.2005-05:00:00 10.4615 11.17.2005-06:00:00 10.4578 11.17.2005-07:00:00 10.4470 11.17.2005-08:00:00 10.4415 11.17.2005-09:00:00 10.4325 11.17.2005-10:00:00 10.4289 11.17.2005-11:00:00 10.4216 11.17.2005-12:00:00 10.4035 11.17.2005-13:00:00 10.3981 11.17.2005-14:00:00 10.3963 11.17.2005-15:00:00 10.3963 11.17.2005-16:00:00 10.3891 11.17.2005-17:00:00 10.3800 11.17.2005-18:00:00 10.3728 11.17.2005-19:00:00 10.3637 11.17.2005-20:00:00 10.3565 11.17.2005-21:00:00 10.3529 11.17.2005-22:00:00 10.3456 11.17.2005-23:00:00 10.3438 11.18.2005-00:00:00 10.3384 11.18.2005-01:00:00 10.3275 11.18.2005-02:00:00 10.3221 11.18.2005-03:00:00 10.3076 11.18.2005-04:00:00 10.3004 11.18.2005-05:00:00 10.2877 11.18.2005-06:00:00 10.2841 11.18.2005-07:00:00 10.2733 11.18.2005-08:00:00 10.2696 11.18.2005-09:00:00 10.2606 11.18.2005-10:00:00 10.2443 11.18.2005-11:00:00 10.2461 11.18.2005-12:00:00 10.2443 11.18.2005-13:00:00 10.2425 11.18.2005-14:00:00 10.2334 11.18.2005-15:00:00 10.2280 11.18.2005-16:00:00 10.2244 11.18.2005-17:00:00 10.2172 11.18.2005-18:00:00 10.2190 11.18.2005-19:00:00 10.2117 11.18.2005-20:00:00 10.2081 11.18.2005-21:00:00 10.2045 11.18.2005-22:00:00 10.2009 11.18.2005-23:00:00 10.1972 11.19.2005-00:00:00 10.1936 11.19.2005-01:00:00 10.1936 11.19.2005-02:00:00 10.1882 11.19.2005-03:00:00 10.1810 11.19.2005-04:00:00 10.1828 11.19.2005-05:00:00 10.1846 11.19.2005-06:00:00 10.1737 11.19.2005-07:00:00 10.1665 11.19.2005-08:00:00 10.1647 11.19.2005-09:00:00 10.1611 11.19.2005-10:00:00 10.1574 11.19.2005-11:00:00 10.1592 11.19.2005-12:00:00 10.1647 11.19.2005-13:00:00 10.1719 11.19.2005-14:00:00 10.1683 11.19.2005-15:00:00 10.1683 11.19.2005-16:00:00 10.1683 11.19.2005-17:00:00 10.1647 11.19.2005-18:00:00 10.1629 11.19.2005-19:00:00 10.1592 11.19.2005-20:00:00 10.1592 11.19.2005-21:00:00 10.1574 11.19.2005-22:00:00 10.1592 11.19.2005-23:00:00 10.1665 11.20.2005-00:00:00 10.1701 11.20.2005-01:00:00 10.1737 11.20.2005-02:00:00 10.1755 11.20.2005-03:00:00 10.1701 11.20.2005-04:00:00 10.1683 11.20.2005-05:00:00 10.1683 11.20.2005-06:00:00 10.1592 11.20.2005-07:00:00 10.1592 11.20.2005-08:00:00 10.1611 11.20.2005-09:00:00 10.1574 11.20.2005-10:00:00 10.1538 11.20.2005-11:00:00 10.1574 11.20.2005-12:00:00 10.1574 11.20.2005-13:00:00 10.1556 11.20.2005-14:00:00 10.1556 11.20.2005-15:00:00 10.1502 11.20.2005-16:00:00 10.1502 11.20.2005-17:00:00 10.1502 11.20.2005-18:00:00 10.1448 11.20.2005-19:00:00 10.1448 11.20.2005-20:00:00 10.1430 11.20.2005-21:00:00 10.1393 11.20.2005-22:00:00 10.1375 11.20.2005-23:00:00 10.1339 11.21.2005-00:00:00 10.1285 11.21.2005-01:00:00 10.1267 11.21.2005-02:00:00 10.1249 11.21.2005-03:00:00 10.1212 11.21.2005-04:00:00 10.1158 11.21.2005-05:00:00 10.1104 11.21.2005-06:00:00 10.1031 11.21.2005-07:00:00 10.0995 11.21.2005-08:00:00 10.0959 11.21.2005-09:00:00 10.0905 11.21.2005-10:00:00 10.0869 11.21.2005-11:00:00 10.0832 11.21.2005-12:00:00 10.0832 11.21.2005-13:00:00 10.0814 11.21.2005-14:00:00 10.0851 11.21.2005-15:00:00 10.0742 11.21.2005-16:00:00 10.0724 11.21.2005-17:00:00 10.0724 11.21.2005-18:00:00 10.0688 11.21.2005-19:00:00 10.0670 11.21.2005-20:00:00 10.0579 11.21.2005-21:00:00 10.0579 11.21.2005-22:00:00 10.0507 11.21.2005-23:00:00 10.0471 11.22.2005-00:00:00 10.0434 11.22.2005-01:00:00 10.0380 11.22.2005-02:00:00 10.0308 11.22.2005-03:00:00 10.0271 11.22.2005-04:00:00 10.0199 11.22.2005-05:00:00 10.0145 11.22.2005-06:00:00 10.0090 11.22.2005-07:00:00 10.0036 11.22.2005-08:00:00 10.0036 11.22.2005-09:00:00 9.9982 11.22.2005-10:00:00 9.9928 11.22.2005-11:00:00 9.9873 11.22.2005-12:00:00 9.9819 11.22.2005-13:00:00 9.9819 11.22.2005-14:00:00 9.9819 11.22.2005-15:00:00 9.9783 11.22.2005-16:00:00 9.9747 11.22.2005-17:00:00 9.9710 11.22.2005-18:00:00 9.9674 11.22.2005-19:00:00 9.9638 11.22.2005-20:00:00 9.9566 11.22.2005-21:00:00 9.9529 11.22.2005-22:00:00 9.9511 11.22.2005-23:00:00 9.9367 11.23.2005-00:00:00 9.9330 11.23.2005-01:00:00 9.9294 11.23.2005-02:00:00 9.9258 11.23.2005-03:00:00 9.9186 11.23.2005-04:00:00 9.9186 11.23.2005-05:00:00 9.9149 11.23.2005-06:00:00 9.9113 11.23.2005-07:00:00 9.9095 11.23.2005-08:00:00 9.9077 11.23.2005-09:00:00 9.9041 11.23.2005-10:00:00 9.9005 11.23.2005-11:00:00 9.8969 11.23.2005-12:00:00 9.8860 11.23.2005-13:00:00 9.8842 11.23.2005-14:00:00 9.8824 11.23.2005-15:00:00 9.8769 11.23.2005-16:00:00 9.8751 11.23.2005-17:00:00 9.8751 11.23.2005-18:00:00 9.8679 11.23.2005-19:00:00 9.8679 11.23.2005-20:00:00 9.8679 11.23.2005-21:00:00 9.8607 11.23.2005-22:00:00 9.8570 11.23.2005-23:00:00 9.8498 11.24.2005-00:00:00 9.8444 11.24.2005-01:00:00 9.8371 11.24.2005-02:00:00 9.8335 11.24.2005-03:00:00 9.8263 11.24.2005-04:00:00 9.8263 11.24.2005-05:00:00 9.8208 11.24.2005-06:00:00 9.8172 11.24.2005-07:00:00 9.8082 11.24.2005-08:00:00 9.8009 11.24.2005-09:00:00 9.7973 11.24.2005-10:00:00 9.7901 11.24.2005-11:00:00 9.7810 11.24.2005-12:00:00 9.7828 11.24.2005-13:00:00 9.7792 11.24.2005-14:00:00 9.7774 11.24.2005-15:00:00 9.7774 11.24.2005-16:00:00 9.7738 11.24.2005-17:00:00 9.7720 11.24.2005-18:00:00 9.7756 11.24.2005-19:00:00 9.7991 11.24.2005-20:00:00 9.8281 11.24.2005-21:00:00 9.8444 11.24.2005-22:00:00 9.8462 11.24.2005-23:00:00 9.8498 11.25.2005-00:00:00 9.8498 11.25.2005-01:00:00 9.8480 11.25.2005-02:00:00 9.8498 11.25.2005-03:00:00 9.8498 11.25.2005-04:00:00 9.8480 11.25.2005-05:00:00 9.8534 11.25.2005-06:00:00 9.8534 11.25.2005-07:00:00 9.8570 11.25.2005-08:00:00 9.8607 11.25.2005-09:00:00 9.8607 11.25.2005-10:00:00 9.8806 11.25.2005-11:00:00 9.9059 11.25.2005-12:00:00 9.9421 11.25.2005-13:00:00 9.9729 11.25.2005-14:00:00 10.0036 11.25.2005-15:00:00 10.0326 11.25.2005-16:00:00 10.0796 11.25.2005-17:00:00 10.1158 11.25.2005-18:00:00 10.1611 11.25.2005-19:00:00 10.2660 11.25.2005-20:00:00 10.3619 11.25.2005-21:00:00 10.4922 11.25.2005-22:00:00 10.5610 11.25.2005-23:00:00 10.6135 11.26.2005-00:00:00 10.6478 11.26.2005-01:00:00 10.6858 11.26.2005-02:00:00 10.7275 11.26.2005-03:00:00 10.7582 11.26.2005-04:00:00 10.7691 11.26.2005-05:00:00 10.8035 11.26.2005-06:00:00 10.8234 11.26.2005-07:00:00 10.8342 11.26.2005-08:00:00 10.8415 11.26.2005-09:00:00 10.8523 11.26.2005-10:00:00 10.8614 11.26.2005-11:00:00 10.8777 11.26.2005-12:00:00 10.9012 11.26.2005-13:00:00 10.9066 11.26.2005-14:00:00 10.9121 11.26.2005-15:00:00 10.9157 11.26.2005-16:00:00 10.9193 11.26.2005-17:00:00 10.9356 11.26.2005-18:00:00 10.9301 11.26.2005-19:00:00 10.9247 11.26.2005-20:00:00 10.9320 11.26.2005-21:00:00 10.9320 11.26.2005-22:00:00 10.9338 11.26.2005-23:00:00 10.9301 11.27.2005-00:00:00 10.9265 11.27.2005-01:00:00 10.9175 11.27.2005-02:00:00 10.9102 11.27.2005-03:00:00 10.9084 11.27.2005-04:00:00 10.9084 11.27.2005-05:00:00 10.8994 11.27.2005-06:00:00 10.9012 11.27.2005-07:00:00 10.9066 11.27.2005-08:00:00 10.9048 11.27.2005-09:00:00 10.8976 11.27.2005-10:00:00 10.8921 11.27.2005-11:00:00 10.8885 11.27.2005-12:00:00 10.8885 11.27.2005-13:00:00 10.8831 11.27.2005-14:00:00 10.8686 11.27.2005-15:00:00 10.8505 11.27.2005-16:00:00 10.8433 11.27.2005-17:00:00 10.8415 11.27.2005-18:00:00 10.8360 11.27.2005-19:00:00 10.8198 11.27.2005-20:00:00 10.8035 11.27.2005-21:00:00 10.7926 11.27.2005-22:00:00 10.7872 11.27.2005-23:00:00 10.7872 11.28.2005-00:00:00 10.7745 11.28.2005-01:00:00 10.7637 11.28.2005-02:00:00 10.7528 11.28.2005-03:00:00 10.7419 11.28.2005-04:00:00 10.7329 11.28.2005-05:00:00 10.7220 11.28.2005-06:00:00 10.7148 11.28.2005-07:00:00 10.7039 11.28.2005-08:00:00 10.6840 11.28.2005-09:00:00 10.6714 11.28.2005-10:00:00 10.6605 11.28.2005-11:00:00 10.6551 11.28.2005-12:00:00 10.6478 11.28.2005-13:00:00 10.6352 11.28.2005-14:00:00 10.6298 11.28.2005-15:00:00 10.6117 11.28.2005-16:00:00 10.6062 11.28.2005-17:00:00 10.5990 11.28.2005-18:00:00 10.5936 11.28.2005-19:00:00 10.5863 11.28.2005-20:00:00 10.5682 11.28.2005-21:00:00 10.5501 11.28.2005-22:00:00 10.5429 11.28.2005-23:00:00 10.5429 11.29.2005-00:00:00 10.5230 11.29.2005-01:00:00 10.5085 11.29.2005-02:00:00 10.4995 11.29.2005-03:00:00 10.4976 11.29.2005-04:00:00 10.5013 11.29.2005-05:00:00 10.5049 11.29.2005-06:00:00 10.5121 11.29.2005-07:00:00 10.5067 11.29.2005-08:00:00 10.5085 11.29.2005-09:00:00 10.5085 11.29.2005-10:00:00 10.5067 11.29.2005-11:00:00 10.5157 11.29.2005-12:00:00 10.5284 11.29.2005-13:00:00 10.5284 11.29.2005-14:00:00 10.5248 11.29.2005-15:00:00 10.5284 11.29.2005-16:00:00 10.5248 11.29.2005-17:00:00 10.5212 11.29.2005-18:00:00 10.5013 11.29.2005-19:00:00 10.4940 11.29.2005-20:00:00 10.4922 11.29.2005-21:00:00 10.4832 11.29.2005-22:00:00 10.4705 11.29.2005-23:00:00 10.4578 11.30.2005-00:00:00 10.4506 11.30.2005-01:00:00 10.4452 11.30.2005-02:00:00 10.4307 11.30.2005-03:00:00 10.4162 11.30.2005-04:00:00 10.4072 11.30.2005-05:00:00 10.3981 11.30.2005-06:00:00 10.3873 11.30.2005-07:00:00 10.3728 11.30.2005-08:00:00 10.3674 11.30.2005-09:00:00 10.3493 11.30.2005-10:00:00 10.3366 11.30.2005-11:00:00 10.3257 11.30.2005-12:00:00 10.3167 11.30.2005-13:00:00 10.3113 11.30.2005-14:00:00 10.3022 11.30.2005-15:00:00 10.3058 11.30.2005-16:00:00 10.3004 11.30.2005-17:00:00 10.2877 11.30.2005-18:00:00 10.2769 11.30.2005-19:00:00 10.2606 11.30.2005-20:00:00 10.2515 11.30.2005-21:00:00 10.2389 11.30.2005-22:00:00 10.2262 11.30.2005-23:00:00 10.2135 12.01.2005-00:00:00 10.2099 12.01.2005-01:00:00 10.2045 12.01.2005-02:00:00 10.1918 12.01.2005-03:00:00 10.1737 12.01.2005-04:00:00 10.1665 12.01.2005-05:00:00 10.1466 12.01.2005-06:00:00 10.1249 12.01.2005-07:00:00 10.1176 12.01.2005-08:00:00 10.1050 12.01.2005-09:00:00 10.0887 12.01.2005-10:00:00 10.0724 12.01.2005-11:00:00 10.0579 12.01.2005-12:00:00 10.0471 12.01.2005-13:00:00 10.0380 12.01.2005-14:00:00 10.0326 12.01.2005-15:00:00 10.0217 12.01.2005-16:00:00 10.0054 12.01.2005-17:00:00 10.0018 12.01.2005-18:00:00 9.9946 12.01.2005-19:00:00 9.9819 12.01.2005-20:00:00 9.9765 12.01.2005-21:00:00 9.9674 12.01.2005-22:00:00 9.9602 12.01.2005-23:00:00 9.9475 12.02.2005-00:00:00 9.9403 12.02.2005-01:00:00 9.9403 12.02.2005-02:00:00 9.9330 12.02.2005-03:00:00 9.9222 12.02.2005-04:00:00 9.9131 12.02.2005-05:00:00 9.9023 12.02.2005-06:00:00 9.8932 12.02.2005-07:00:00 9.8860 12.02.2005-08:00:00 9.8769 12.02.2005-09:00:00 9.8733 12.02.2005-10:00:00 9.8625 12.02.2005-11:00:00 9.8570 12.02.2005-12:00:00 9.8516 12.02.2005-13:00:00 9.8516 12.02.2005-14:00:00 9.8480 12.02.2005-15:00:00 9.8408 12.02.2005-16:00:00 9.8408 12.02.2005-17:00:00 9.8299 12.02.2005-18:00:00 9.8190 12.02.2005-19:00:00 9.8118 12.02.2005-20:00:00 9.7991 12.02.2005-21:00:00 9.7955 12.02.2005-22:00:00 9.7828 12.02.2005-23:00:00 9.7684 12.03.2005-00:00:00 9.7611 12.03.2005-01:00:00 9.7503 12.03.2005-02:00:00 9.7448 12.03.2005-03:00:00 9.7412 12.03.2005-04:00:00 9.7322 12.03.2005-05:00:00 9.7231 12.03.2005-06:00:00 9.7105 12.03.2005-07:00:00 9.7014 12.03.2005-08:00:00 9.6978 12.03.2005-09:00:00 9.6942 12.03.2005-10:00:00 9.6869 12.03.2005-11:00:00 9.6851 12.03.2005-12:00:00 9.6743 12.03.2005-13:00:00 9.6670 12.03.2005-14:00:00 9.6616 12.03.2005-15:00:00 9.6507 12.03.2005-16:00:00 9.6471 12.03.2005-17:00:00 9.6435 12.03.2005-18:00:00 9.6345 12.03.2005-19:00:00 9.6236 12.03.2005-20:00:00 9.6164 12.03.2005-21:00:00 9.6145 12.03.2005-22:00:00 9.6073 12.03.2005-23:00:00 9.6019 12.04.2005-00:00:00 9.6001 12.04.2005-01:00:00 9.5946 12.04.2005-02:00:00 9.5892 12.04.2005-03:00:00 9.5838 12.04.2005-04:00:00 9.5765 12.04.2005-05:00:00 9.5711 12.04.2005-06:00:00 9.5711 12.04.2005-07:00:00 9.5639 12.04.2005-08:00:00 9.5585 12.04.2005-09:00:00 9.5512 12.04.2005-10:00:00 9.5494 12.04.2005-11:00:00 9.5458 12.04.2005-12:00:00 9.5349 12.04.2005-13:00:00 9.5259 12.04.2005-14:00:00 9.5186 12.04.2005-15:00:00 9.5060 12.04.2005-16:00:00 9.5024 12.04.2005-17:00:00 9.4951 12.04.2005-18:00:00 9.4915 12.04.2005-19:00:00 9.4861 12.04.2005-20:00:00 9.4734 12.04.2005-21:00:00 9.4644 12.04.2005-22:00:00 9.4607 12.04.2005-23:00:00 9.4571 12.05.2005-00:00:00 9.4463 12.05.2005-01:00:00 9.4336 12.05.2005-02:00:00 9.4282 12.05.2005-03:00:00 9.4263 12.05.2005-04:00:00 9.4245 12.05.2005-05:00:00 9.4191 12.05.2005-06:00:00 9.4155 12.05.2005-07:00:00 9.4101 12.05.2005-08:00:00 9.3992 12.05.2005-09:00:00 9.3883 12.05.2005-10:00:00 9.3865 12.05.2005-11:00:00 9.3811 12.05.2005-12:00:00 9.3775 12.05.2005-13:00:00 9.3739 12.05.2005-14:00:00 9.3684 12.05.2005-15:00:00 9.3630 12.05.2005-16:00:00 9.3558 12.05.2005-17:00:00 9.3485 12.05.2005-18:00:00 9.3395 12.05.2005-19:00:00 9.3341 12.05.2005-20:00:00 9.3322 12.05.2005-21:00:00 9.3268 12.05.2005-22:00:00 9.3214 12.05.2005-23:00:00 9.3178 12.06.2005-00:00:00 9.3087 12.06.2005-01:00:00 9.3033 12.06.2005-02:00:00 9.2979 12.06.2005-03:00:00 9.2888 12.06.2005-04:00:00 9.2816 12.06.2005-05:00:00 9.2780 12.06.2005-06:00:00 9.2707 12.06.2005-07:00:00 9.2689 12.06.2005-08:00:00 9.2617 12.06.2005-09:00:00 9.2508 12.06.2005-10:00:00 9.2472 12.06.2005-11:00:00 9.2436 12.06.2005-12:00:00 9.2436 12.06.2005-13:00:00 9.2400 12.06.2005-14:00:00 9.2309 12.06.2005-15:00:00 9.2273 12.06.2005-16:00:00 9.2201 12.06.2005-17:00:00 9.2146 12.06.2005-18:00:00 9.2128 12.06.2005-19:00:00 9.2092 12.06.2005-20:00:00 9.2001 12.06.2005-21:00:00 9.1911 12.06.2005-22:00:00 9.1893 12.06.2005-23:00:00 9.1893 12.07.2005-00:00:00 9.1820 12.07.2005-01:00:00 9.1802 12.07.2005-02:00:00 9.1766 12.07.2005-03:00:00 9.1712 12.07.2005-04:00:00 9.1640 12.07.2005-05:00:00 9.1603 12.07.2005-06:00:00 9.1549 12.07.2005-07:00:00 9.1549 12.07.2005-08:00:00 9.1477 12.07.2005-09:00:00 9.1404 12.07.2005-10:00:00 9.1368 12.07.2005-11:00:00 9.1350 12.07.2005-12:00:00 9.1314 12.07.2005-13:00:00 9.1278 12.07.2005-14:00:00 9.1223 12.07.2005-15:00:00 9.1133 12.07.2005-16:00:00 9.1115 12.07.2005-17:00:00 9.1042 12.07.2005-18:00:00 9.1024 12.07.2005-19:00:00 9.0898 12.07.2005-20:00:00 9.0825 12.07.2005-21:00:00 9.0735 12.07.2005-22:00:00 9.0717 12.07.2005-23:00:00 9.0662 12.08.2005-00:00:00 9.0608 12.08.2005-01:00:00 9.0572 12.08.2005-02:00:00 9.0536 12.08.2005-03:00:00 9.0427 12.08.2005-04:00:00 9.0373 12.08.2005-05:00:00 9.0318 12.08.2005-06:00:00 9.0300 12.08.2005-07:00:00 9.0228 12.08.2005-08:00:00 9.0156 12.08.2005-09:00:00 9.0083 12.08.2005-10:00:00 9.0029 12.08.2005-11:00:00 8.9993 12.08.2005-12:00:00 8.9957 12.08.2005-13:00:00 8.9884 12.08.2005-14:00:00 8.9866 12.08.2005-15:00:00 8.9830 12.08.2005-16:00:00 8.9812 12.08.2005-17:00:00 8.9758 12.08.2005-18:00:00 8.9721 12.08.2005-19:00:00 8.9631 12.08.2005-20:00:00 8.9558 12.08.2005-21:00:00 8.9540 12.08.2005-22:00:00 8.9522 12.08.2005-23:00:00 8.9468 12.09.2005-00:00:00 8.9432 12.09.2005-01:00:00 8.9432 12.09.2005-02:00:00 8.9414 12.09.2005-03:00:00 8.9359 12.09.2005-04:00:00 8.9341 12.09.2005-05:00:00 8.9287 12.09.2005-06:00:00 8.9269 12.09.2005-07:00:00 8.9233 12.09.2005-08:00:00 8.9160 12.09.2005-09:00:00 8.9124 12.09.2005-10:00:00 8.9088 12.09.2005-11:00:00 8.9052 12.09.2005-12:00:00 8.9034 12.09.2005-13:00:00 8.8979 12.09.2005-14:00:00 8.8961 12.09.2005-15:00:00 8.8979 12.09.2005-16:00:00 8.8979 12.09.2005-17:00:00 8.8943 12.09.2005-18:00:00 8.8979 12.09.2005-19:00:00 8.8907 12.09.2005-20:00:00 8.8871 12.09.2005-21:00:00 8.8835 12.09.2005-22:00:00 8.8816 12.09.2005-23:00:00 8.8816 12.10.2005-00:00:00 8.8762 12.10.2005-01:00:00 8.8744 12.10.2005-02:00:00 8.8744 12.10.2005-03:00:00 8.8726 12.10.2005-04:00:00 8.8672 12.10.2005-05:00:00 8.8672 12.10.2005-06:00:00 8.8599 12.10.2005-07:00:00 8.8527 12.10.2005-08:00:00 8.8509 12.10.2005-09:00:00 8.8491 12.10.2005-10:00:00 8.8473 12.10.2005-11:00:00 8.8436 12.10.2005-12:00:00 8.8418 12.10.2005-13:00:00 8.8473 12.10.2005-14:00:00 8.8491 12.10.2005-15:00:00 8.8527 12.10.2005-16:00:00 8.8509 12.10.2005-17:00:00 8.8581 12.10.2005-18:00:00 8.8563 12.10.2005-19:00:00 8.8527 12.10.2005-20:00:00 8.8527 12.10.2005-21:00:00 8.8491 12.10.2005-22:00:00 8.8455 12.10.2005-23:00:00 8.8473 12.11.2005-00:00:00 8.8436 12.11.2005-01:00:00 8.8436 12.11.2005-02:00:00 8.8418 12.11.2005-03:00:00 8.8400 12.11.2005-04:00:00 8.8418 12.11.2005-05:00:00 8.8400 12.11.2005-06:00:00 8.8400 12.11.2005-07:00:00 8.8346 12.11.2005-08:00:00 8.8328 12.11.2005-09:00:00 8.8328 12.11.2005-10:00:00 8.8328 12.11.2005-11:00:00 8.8310 12.11.2005-12:00:00 8.8310 12.11.2005-13:00:00 8.8346 12.11.2005-14:00:00 8.8364 12.11.2005-15:00:00 8.8400 12.11.2005-16:00:00 8.8436 12.11.2005-17:00:00 8.8473 12.11.2005-18:00:00 8.8509 12.11.2005-19:00:00 8.8527 12.11.2005-20:00:00 8.8473 12.11.2005-21:00:00 8.8455 12.11.2005-22:00:00 8.8418 12.11.2005-23:00:00 8.8382 12.12.2005-00:00:00 8.8346 12.12.2005-01:00:00 8.8292 12.12.2005-02:00:00 8.8274 12.12.2005-03:00:00 8.8219 12.12.2005-04:00:00 8.8219 12.12.2005-05:00:00 8.8183 12.12.2005-06:00:00 8.8129 12.12.2005-07:00:00 8.8093 12.12.2005-08:00:00 8.8075 12.12.2005-09:00:00 8.8075 12.12.2005-10:00:00 8.8020 12.12.2005-11:00:00 8.8020 12.12.2005-12:00:00 8.7984 12.12.2005-13:00:00 8.7948 12.12.2005-14:00:00 8.7984 12.12.2005-15:00:00 8.7930 12.12.2005-16:00:00 8.7948 12.12.2005-17:00:00 8.7894 12.12.2005-18:00:00 8.7894 12.12.2005-19:00:00 8.7894 12.12.2005-20:00:00 8.7875 12.12.2005-21:00:00 8.7821 12.12.2005-22:00:00 8.7749 12.12.2005-23:00:00 8.7749 12.13.2005-00:00:00 8.7731 12.13.2005-01:00:00 8.7731 12.13.2005-02:00:00 8.7695 12.13.2005-03:00:00 8.7676 12.13.2005-04:00:00 8.7695 12.13.2005-05:00:00 8.7676 12.13.2005-06:00:00 8.7676 12.13.2005-07:00:00 8.7658 12.13.2005-08:00:00 8.7640 12.13.2005-09:00:00 8.7604 12.13.2005-10:00:00 8.7586 12.13.2005-11:00:00 8.7568 12.13.2005-12:00:00 8.7568 12.13.2005-13:00:00 8.7550 12.13.2005-14:00:00 8.7514 12.13.2005-15:00:00 8.7441 12.13.2005-16:00:00 8.7387 12.13.2005-17:00:00 8.7333 12.13.2005-18:00:00 8.7333 12.13.2005-19:00:00 8.7315 12.13.2005-20:00:00 8.7315 12.13.2005-21:00:00 8.7315 12.13.2005-22:00:00 8.7296 12.13.2005-23:00:00 8.7278 12.14.2005-00:00:00 8.7188 12.14.2005-01:00:00 8.7170 12.14.2005-02:00:00 8.7152 12.14.2005-03:00:00 8.7097 12.14.2005-04:00:00 8.7079 12.14.2005-05:00:00 8.7061 12.14.2005-06:00:00 8.6989 12.14.2005-07:00:00 8.6953 12.14.2005-08:00:00 8.6880 12.14.2005-09:00:00 8.6826 12.14.2005-10:00:00 8.6826 12.14.2005-11:00:00 8.6826 12.14.2005-12:00:00 8.6790 12.14.2005-13:00:00 8.6754 12.14.2005-14:00:00 8.6699 12.14.2005-15:00:00 8.6645 12.14.2005-16:00:00 8.6645 12.14.2005-17:00:00 8.6609 12.14.2005-18:00:00 8.6573 12.14.2005-19:00:00 8.6500 12.14.2005-20:00:00 8.6482 12.14.2005-21:00:00 8.6464 12.14.2005-22:00:00 8.6410 12.14.2005-23:00:00 8.6410 12.15.2005-00:00:00 8.6392 12.15.2005-01:00:00 8.6392 12.15.2005-02:00:00 8.6374 12.15.2005-03:00:00 8.6301 12.15.2005-04:00:00 8.6283 12.15.2005-05:00:00 8.6265 12.15.2005-06:00:00 8.6229 12.15.2005-07:00:00 8.6211 12.15.2005-08:00:00 8.6156 12.15.2005-09:00:00 8.6138 12.15.2005-10:00:00 8.6102 12.15.2005-11:00:00 8.6102 12.15.2005-12:00:00 8.6066 12.15.2005-13:00:00 8.6066 12.15.2005-14:00:00 8.6012 12.15.2005-15:00:00 8.5993 12.15.2005-16:00:00 8.5957 12.15.2005-17:00:00 8.5939 12.15.2005-18:00:00 8.5921 12.15.2005-19:00:00 8.5921 12.15.2005-20:00:00 8.5885 12.15.2005-21:00:00 8.5867 12.15.2005-22:00:00 8.5831 12.15.2005-23:00:00 8.5813 12.16.2005-00:00:00 8.5776 12.16.2005-01:00:00 8.5776 12.16.2005-02:00:00 8.5740 12.16.2005-03:00:00 8.5704 12.16.2005-04:00:00 8.5668 12.16.2005-05:00:00 8.5613 12.16.2005-06:00:00 8.5577 12.16.2005-07:00:00 8.5523 12.16.2005-08:00:00 8.5505 12.16.2005-09:00:00 8.5505 12.16.2005-10:00:00 8.5487 12.16.2005-11:00:00 8.5487 12.16.2005-12:00:00 8.5487 12.16.2005-13:00:00 8.5469 12.16.2005-14:00:00 8.5451 12.16.2005-15:00:00 8.5451 12.16.2005-16:00:00 8.5360 12.16.2005-17:00:00 8.5324 12.16.2005-18:00:00 8.5252 12.16.2005-19:00:00 8.5215 12.16.2005-20:00:00 8.5179 12.16.2005-21:00:00 8.5125 12.16.2005-22:00:00 8.5125 12.16.2005-23:00:00 8.5071 12.17.2005-00:00:00 8.5034 12.17.2005-01:00:00 8.4998 12.17.2005-02:00:00 8.4980 12.17.2005-03:00:00 8.4944 12.17.2005-04:00:00 8.4944 12.17.2005-05:00:00 8.4890 12.17.2005-06:00:00 8.4890 12.17.2005-07:00:00 8.4872 12.17.2005-08:00:00 8.4799 12.17.2005-09:00:00 8.4781 12.17.2005-10:00:00 8.4672 12.17.2005-11:00:00 8.4600 12.17.2005-12:00:00 8.4582 12.17.2005-13:00:00 8.4564 12.17.2005-14:00:00 8.4510 12.17.2005-15:00:00 8.4491 12.17.2005-16:00:00 8.4437 12.17.2005-17:00:00 8.4401 12.17.2005-18:00:00 8.4365 12.17.2005-19:00:00 8.4311 12.17.2005-20:00:00 8.4274 12.17.2005-21:00:00 8.4238 12.17.2005-22:00:00 8.4184 12.17.2005-23:00:00 8.4148 12.18.2005-00:00:00 8.4075 12.18.2005-01:00:00 8.4057 12.18.2005-02:00:00 8.4039 12.18.2005-03:00:00 8.4039 12.18.2005-04:00:00 8.4021 12.18.2005-05:00:00 8.4021 12.18.2005-06:00:00 8.3949 12.18.2005-07:00:00 8.3949 12.18.2005-08:00:00 8.3931 12.18.2005-09:00:00 8.3840 12.18.2005-10:00:00 8.3840 12.18.2005-11:00:00 8.3804 12.18.2005-12:00:00 8.3804 12.18.2005-13:00:00 8.3786 12.18.2005-14:00:00 8.3750 12.18.2005-15:00:00 8.3750 12.18.2005-16:00:00 8.3713 12.18.2005-17:00:00 8.3713 12.18.2005-18:00:00 8.3659 12.18.2005-19:00:00 8.3623 12.18.2005-20:00:00 8.3605 12.18.2005-21:00:00 8.3587 12.18.2005-22:00:00 8.3569 12.18.2005-23:00:00 8.3550 12.19.2005-00:00:00 8.3550 12.19.2005-01:00:00 8.3550 12.19.2005-02:00:00 8.3569 12.19.2005-03:00:00 8.3569 12.19.2005-04:00:00 8.3550 12.19.2005-05:00:00 8.3569 12.19.2005-06:00:00 8.3569 12.19.2005-07:00:00 8.3587 12.19.2005-08:00:00 8.3587 12.19.2005-09:00:00 8.3514 12.19.2005-10:00:00 8.3514 12.19.2005-11:00:00 8.3641 12.19.2005-12:00:00 8.3786 12.19.2005-13:00:00 8.3894 12.19.2005-14:00:00 8.4003 12.19.2005-15:00:00 8.4184 12.19.2005-16:00:00 8.4347 12.19.2005-17:00:00 8.4329 12.19.2005-18:00:00 8.4401 12.19.2005-19:00:00 8.4473 12.19.2005-20:00:00 8.4745 12.19.2005-21:00:00 8.5143 12.19.2005-22:00:00 8.5686 12.19.2005-23:00:00 8.6030 12.20.2005-00:00:00 8.6265 12.20.2005-01:00:00 8.6428 12.20.2005-02:00:00 8.6554 12.20.2005-03:00:00 8.6717 12.20.2005-04:00:00 8.6989 12.20.2005-05:00:00 8.7260 12.20.2005-06:00:00 8.7532 12.20.2005-07:00:00 8.7894 12.20.2005-08:00:00 8.8418 12.20.2005-09:00:00 8.8871 12.20.2005-10:00:00 8.9178 12.20.2005-11:00:00 8.9359 12.20.2005-12:00:00 8.9703 12.20.2005-13:00:00 8.9902 12.20.2005-14:00:00 9.0047 12.20.2005-15:00:00 9.0246 12.20.2005-16:00:00 9.0554 12.20.2005-17:00:00 9.0861 12.20.2005-18:00:00 9.0988 12.20.2005-19:00:00 9.1169 12.20.2005-20:00:00 9.1368 12.20.2005-21:00:00 9.1549 12.20.2005-22:00:00 9.1712 12.20.2005-23:00:00 9.1839 12.21.2005-00:00:00 9.2020 12.21.2005-01:00:00 9.2182 12.21.2005-02:00:00 9.2309 12.21.2005-03:00:00 9.2436 12.21.2005-04:00:00 9.2581 12.21.2005-05:00:00 9.2888 12.21.2005-06:00:00 9.3087 12.21.2005-07:00:00 9.3214 12.21.2005-08:00:00 9.3322 12.21.2005-09:00:00 9.3503 12.21.2005-10:00:00 9.3829 12.21.2005-11:00:00 9.3938 12.21.2005-12:00:00 9.4119 12.21.2005-13:00:00 9.4300 12.21.2005-14:00:00 9.4426 12.21.2005-15:00:00 9.4698 12.21.2005-16:00:00 9.5078 12.21.2005-17:00:00 9.5784 12.21.2005-18:00:00 9.6145 12.21.2005-19:00:00 9.6489 12.21.2005-20:00:00 9.6779 12.21.2005-21:00:00 9.6887 12.21.2005-22:00:00 9.7177 12.21.2005-23:00:00 9.7267 12.22.2005-00:00:00 9.7412 12.22.2005-01:00:00 9.7666 12.22.2005-02:00:00 9.7756 12.22.2005-03:00:00 9.8064 12.22.2005-04:00:00 9.8190 12.22.2005-05:00:00 9.8408 12.22.2005-06:00:00 9.8570 12.22.2005-07:00:00 9.8697 12.22.2005-08:00:00 9.8987 12.22.2005-09:00:00 9.9312 12.22.2005-10:00:00 10.0434 12.22.2005-11:00:00 10.1448 12.22.2005-12:00:00 10.2262 12.22.2005-13:00:00 10.2841 12.22.2005-14:00:00 10.3221 12.22.2005-15:00:00 10.3891 12.22.2005-16:00:00 10.4669 12.22.2005-17:00:00 10.5393 12.22.2005-18:00:00 10.6551 12.22.2005-19:00:00 10.7383 12.22.2005-20:00:00 10.8252 12.22.2005-21:00:00 10.9066 12.22.2005-22:00:00 10.9627 12.22.2005-23:00:00 11.0351 12.23.2005-00:00:00 11.0731 12.23.2005-01:00:00 11.1111 12.23.2005-02:00:00 11.1636 12.23.2005-03:00:00 11.2052 12.23.2005-04:00:00 11.2360 12.23.2005-05:00:00 11.2812 12.23.2005-06:00:00 11.3120 12.23.2005-07:00:00 11.3446 12.23.2005-08:00:00 11.3681 12.23.2005-09:00:00 11.3898 12.23.2005-10:00:00 11.4097 12.23.2005-11:00:00 11.4224 12.23.2005-12:00:00 11.4332 12.23.2005-13:00:00 11.4459 12.23.2005-14:00:00 11.4513 12.23.2005-15:00:00 11.4586 12.23.2005-16:00:00 11.4622 12.23.2005-17:00:00 11.4730 12.23.2005-18:00:00 11.4948 12.23.2005-19:00:00 11.5291 12.23.2005-20:00:00 11.5780 12.23.2005-21:00:00 11.6124 12.23.2005-22:00:00 11.6612 12.23.2005-23:00:00 11.7065 12.24.2005-00:00:00 11.7825 12.24.2005-01:00:00 11.8350 12.24.2005-02:00:00 11.8820 12.24.2005-03:00:00 11.9526 12.24.2005-04:00:00 11.9852 12.24.2005-05:00:00 12.0413 12.24.2005-06:00:00 12.0865 12.24.2005-07:00:00 12.1209 12.24.2005-08:00:00 12.1553 12.24.2005-09:00:00 12.1806 12.24.2005-10:00:00 12.2041 12.24.2005-11:00:00 12.2295 12.24.2005-12:00:00 12.2584 12.24.2005-13:00:00 12.2819 12.24.2005-14:00:00 12.2910 12.24.2005-15:00:00 12.2910 12.24.2005-16:00:00 12.2928 12.24.2005-17:00:00 12.3073 12.24.2005-18:00:00 12.2964 12.24.2005-19:00:00 12.2982 12.24.2005-20:00:00 12.3055 12.24.2005-21:00:00 12.4068 12.24.2005-22:00:00 12.5480 12.24.2005-23:00:00 12.7343 12.25.2005-00:00:00 12.8972 12.25.2005-01:00:00 13.0709 12.25.2005-02:00:00 13.1542 12.25.2005-03:00:00 13.2248 12.25.2005-04:00:00 13.2736 12.25.2005-05:00:00 13.3080 12.25.2005-06:00:00 13.3460 12.25.2005-07:00:00 13.3840 12.25.2005-08:00:00 13.4274 12.25.2005-09:00:00 13.4582 12.25.2005-10:00:00 13.4835 12.25.2005-11:00:00 13.4926 12.25.2005-12:00:00 13.4853 12.25.2005-13:00:00 13.4727 12.25.2005-14:00:00 13.4582 12.25.2005-15:00:00 13.4473 12.25.2005-16:00:00 13.4329 12.25.2005-17:00:00 13.4220 12.25.2005-18:00:00 13.4003 12.25.2005-19:00:00 13.3768 12.25.2005-20:00:00 13.3532 12.25.2005-21:00:00 13.3370 12.25.2005-22:00:00 13.3261 12.25.2005-23:00:00 13.3152 12.26.2005-00:00:00 13.3207 12.26.2005-01:00:00 13.3189 12.26.2005-02:00:00 13.3116 12.26.2005-03:00:00 13.3044 12.26.2005-04:00:00 13.2845 12.26.2005-05:00:00 13.2609 12.26.2005-06:00:00 13.2519 12.26.2005-07:00:00 13.2628 12.26.2005-08:00:00 13.2537 12.26.2005-09:00:00 13.2302 12.26.2005-10:00:00 13.2139 12.26.2005-11:00:00 13.1976 12.26.2005-12:00:00 13.1759 12.26.2005-13:00:00 13.1813 12.26.2005-14:00:00 13.1777 12.26.2005-15:00:00 13.1940 12.26.2005-16:00:00 13.1886 12.26.2005-17:00:00 13.1741 12.26.2005-18:00:00 13.1668 12.26.2005-19:00:00 13.1542 12.26.2005-20:00:00 13.1361 12.26.2005-21:00:00 13.1198 12.26.2005-22:00:00 13.1107 12.26.2005-23:00:00 13.0908 12.27.2005-00:00:00 13.0655 12.27.2005-01:00:00 13.0565 12.27.2005-02:00:00 13.0438 12.27.2005-03:00:00 13.0347 12.27.2005-04:00:00 13.0402 12.27.2005-05:00:00 13.0601 12.27.2005-06:00:00 13.0637 12.27.2005-07:00:00 13.0565 12.27.2005-08:00:00 13.0420 12.27.2005-09:00:00 13.0492 12.27.2005-10:00:00 13.0565 12.27.2005-11:00:00 13.0601 12.27.2005-12:00:00 13.0727 12.27.2005-13:00:00 13.0746 12.27.2005-14:00:00 13.0872 12.27.2005-15:00:00 13.0872 12.27.2005-16:00:00 13.1107 12.27.2005-17:00:00 13.1053 12.27.2005-18:00:00 13.1053 12.27.2005-19:00:00 13.1035 12.27.2005-20:00:00 13.0890 12.27.2005-21:00:00 13.0782 12.27.2005-22:00:00 13.0619 12.27.2005-23:00:00 13.0601 12.28.2005-00:00:00 13.1488 12.28.2005-01:00:00 13.2103 12.28.2005-02:00:00 13.2591 12.28.2005-03:00:00 13.2935 12.28.2005-04:00:00 13.3424 12.28.2005-05:00:00 13.4111 12.28.2005-06:00:00 13.4672 12.28.2005-07:00:00 13.5414 12.28.2005-08:00:00 13.6536 12.28.2005-09:00:00 13.8075 12.28.2005-10:00:00 13.9884 12.28.2005-11:00:00 14.0861 12.28.2005-12:00:00 14.1857 12.28.2005-13:00:00 14.2454 12.28.2005-14:00:00 14.3033 12.28.2005-15:00:00 14.3757 12.28.2005-16:00:00 14.4463 12.28.2005-17:00:00 14.5404 12.28.2005-18:00:00 14.5892 12.28.2005-19:00:00 14.6218 12.28.2005-20:00:00 14.6489 12.28.2005-21:00:00 14.7068 12.28.2005-22:00:00 14.7376 12.28.2005-23:00:00 14.7467 12.29.2005-00:00:00 14.7467 12.29.2005-01:00:00 14.7521 12.29.2005-02:00:00 14.7521 12.29.2005-03:00:00 14.7539 12.29.2005-04:00:00 14.7448 12.29.2005-05:00:00 14.7593 12.29.2005-06:00:00 14.7647 12.29.2005-07:00:00 14.7430 12.29.2005-08:00:00 14.7231 12.29.2005-09:00:00 14.7105 12.29.2005-10:00:00 14.7032 12.29.2005-11:00:00 14.6815 12.29.2005-12:00:00 14.6580 12.29.2005-13:00:00 14.6417 12.29.2005-14:00:00 14.6218 12.29.2005-15:00:00 14.6019 12.29.2005-16:00:00 14.5729 12.29.2005-17:00:00 14.5530 12.29.2005-18:00:00 14.5277 12.29.2005-19:00:00 14.5114 12.29.2005-20:00:00 14.4969 12.29.2005-21:00:00 14.4571 12.29.2005-22:00:00 14.4336 12.29.2005-23:00:00 14.4481 12.30.2005-00:00:00 14.5802 12.30.2005-01:00:00 14.7014 12.30.2005-02:00:00 14.7575 12.30.2005-03:00:00 14.7883 12.30.2005-04:00:00 14.7828 12.30.2005-05:00:00 14.7684 12.30.2005-06:00:00 14.7810 12.30.2005-07:00:00 14.7702 12.30.2005-08:00:00 14.7503 12.30.2005-09:00:00 14.7340 12.30.2005-10:00:00 14.7430 12.30.2005-11:00:00 14.7792 12.30.2005-12:00:00 14.7847 12.30.2005-13:00:00 14.8227 12.30.2005-14:00:00 14.8896 12.30.2005-15:00:00 14.9747 12.30.2005-16:00:00 15.0290 12.30.2005-17:00:00 15.0579 12.30.2005-18:00:00 15.0760 12.30.2005-19:00:00 15.0905 12.30.2005-20:00:00 15.1068 12.30.2005-21:00:00 15.1285 12.30.2005-22:00:00 15.1393 12.30.2005-23:00:00 15.1502 12.31.2005-00:00:00 15.1629 12.31.2005-01:00:00 15.1810 12.31.2005-02:00:00 15.2009 12.31.2005-03:00:00 15.2117 12.31.2005-04:00:00 15.2226 12.31.2005-05:00:00 15.2316 12.31.2005-06:00:00 15.2479 12.31.2005-07:00:00 15.2696 12.31.2005-08:00:00 15.2660 12.31.2005-09:00:00 15.2859 12.31.2005-10:00:00 15.3022 12.31.2005-11:00:00 15.3022 12.31.2005-12:00:00 15.2986 12.31.2005-13:00:00 15.2733 12.31.2005-14:00:00 15.2606 12.31.2005-15:00:00 15.2443 12.31.2005-16:00:00 15.2244 12.31.2005-17:00:00 15.2045 12.31.2005-18:00:00 15.1864 12.31.2005-19:00:00 15.1936 12.31.2005-20:00:00 15.1991 12.31.2005-21:00:00 15.1918 12.31.2005-22:00:00 15.1882 12.31.2005-23:00:00 15.1918 01.01.2006-00:00:00 15.1900 01.01.2006-01:00:00 15.1828 01.01.2006-02:00:00 15.1773 01.01.2006-03:00:00 15.1611 01.01.2006-04:00:00 15.1502 01.01.2006-05:00:00 15.1466 01.01.2006-06:00:00 15.1212 01.01.2006-07:00:00 15.0941 01.01.2006-08:00:00 15.0832 01.01.2006-09:00:00 15.0543 01.01.2006-10:00:00 15.0109 01.01.2006-11:00:00 14.9928 01.01.2006-12:00:00 14.9819 01.01.2006-13:00:00 14.9656 01.01.2006-14:00:00 14.9258 01.01.2006-15:00:00 14.9131 01.01.2006-16:00:00 14.8806 01.01.2006-17:00:00 14.8661 01.01.2006-18:00:00 14.8462 01.01.2006-19:00:00 14.8154 01.01.2006-20:00:00 14.7955 01.01.2006-21:00:00 14.7629 01.01.2006-22:00:00 14.7322 01.01.2006-23:00:00 14.7032 01.02.2006-00:00:00 14.6616 01.02.2006-01:00:00 14.6417 01.02.2006-02:00:00 14.6218 01.02.2006-03:00:00 14.5874 01.02.2006-04:00:00 14.5566 01.02.2006-05:00:00 14.5259 01.02.2006-06:00:00 14.4933 01.02.2006-07:00:00 14.4589 01.02.2006-08:00:00 14.4336 01.02.2006-09:00:00 14.4010 01.02.2006-10:00:00 14.3702 01.02.2006-11:00:00 14.3485 01.02.2006-12:00:00 14.3322 01.02.2006-13:00:00 14.2997 01.02.2006-14:00:00 14.2761 01.02.2006-15:00:00 14.2418 01.02.2006-16:00:00 14.2001 01.02.2006-17:00:00 14.1676 01.02.2006-18:00:00 14.1422 01.02.2006-19:00:00 14.1060 01.02.2006-20:00:00 14.0735 01.02.2006-21:00:00 14.0246 01.02.2006-22:00:00 13.9975 01.02.2006-23:00:00 13.9613 01.03.2006-00:00:00 13.9377 01.03.2006-01:00:00 13.9124 01.03.2006-02:00:00 13.8853 01.03.2006-03:00:00 13.8509 01.03.2006-04:00:00 13.8093 01.03.2006-05:00:00 13.7803 01.03.2006-06:00:00 13.7441 01.03.2006-07:00:00 13.7188 01.03.2006-08:00:00 13.6989 01.03.2006-09:00:00 13.6808 01.03.2006-10:00:00 13.6536 01.03.2006-11:00:00 13.6283 01.03.2006-12:00:00 13.6012 01.03.2006-13:00:00 13.5650 01.03.2006-14:00:00 13.5360 01.03.2006-15:00:00 13.5270 01.03.2006-16:00:00 13.5089 01.03.2006-17:00:00 13.4980 01.03.2006-18:00:00 13.4727 01.03.2006-19:00:00 13.4582 01.03.2006-20:00:00 13.4510 01.03.2006-21:00:00 13.4329 01.03.2006-22:00:00 13.4238 01.03.2006-23:00:00 13.4039 01.04.2006-00:00:00 13.3876 01.04.2006-01:00:00 13.3659 01.04.2006-02:00:00 13.3424 01.04.2006-03:00:00 13.3207 01.04.2006-04:00:00 13.2953 01.04.2006-05:00:00 13.2718 01.04.2006-06:00:00 13.2501 01.04.2006-07:00:00 13.2374 01.04.2006-08:00:00 13.2121 01.04.2006-09:00:00 13.1886 01.04.2006-10:00:00 13.1705 01.04.2006-11:00:00 13.1433 01.04.2006-12:00:00 13.1162 01.04.2006-13:00:00 13.0945 01.04.2006-14:00:00 13.0746 01.04.2006-15:00:00 13.0492 01.04.2006-16:00:00 13.0148 01.04.2006-17:00:00 12.9859 01.04.2006-18:00:00 12.9714 01.04.2006-19:00:00 12.9461 01.04.2006-20:00:00 12.9099 01.04.2006-21:00:00 12.8900 01.04.2006-22:00:00 12.8646 01.04.2006-23:00:00 12.8266 01.05.2006-00:00:00 12.8085 01.05.2006-01:00:00 12.7995 01.05.2006-02:00:00 12.7814 01.05.2006-03:00:00 12.7597 01.05.2006-04:00:00 12.7271 01.05.2006-05:00:00 12.7000 01.05.2006-06:00:00 12.6909 01.05.2006-07:00:00 12.6674 01.05.2006-08:00:00 12.6728 01.05.2006-09:00:00 12.6801 01.05.2006-10:00:00 12.6873 01.05.2006-11:00:00 12.7072 01.05.2006-12:00:00 12.7235 01.05.2006-13:00:00 12.7705 01.05.2006-14:00:00 12.8013 01.05.2006-15:00:00 12.8339 01.05.2006-16:00:00 12.8520 01.05.2006-17:00:00 12.8719 01.05.2006-18:00:00 12.8809 01.05.2006-19:00:00 12.8900 01.05.2006-20:00:00 12.9244 01.05.2006-21:00:00 12.9388 01.05.2006-22:00:00 12.9768 01.05.2006-23:00:00 13.0185 01.06.2006-00:00:00 13.0673 01.06.2006-01:00:00 13.1198 01.06.2006-02:00:00 13.1831 01.06.2006-03:00:00 13.2085 01.06.2006-04:00:00 13.2320 01.06.2006-05:00:00 13.2465 01.06.2006-06:00:00 13.2555 01.06.2006-07:00:00 13.2664 01.06.2006-08:00:00 13.2790 01.06.2006-09:00:00 13.2754 01.06.2006-10:00:00 13.2809 01.06.2006-11:00:00 13.2772 01.06.2006-12:00:00 13.2990 01.06.2006-13:00:00 13.3152 01.06.2006-14:00:00 13.3207 01.06.2006-15:00:00 13.3351 01.06.2006-16:00:00 13.3514 01.06.2006-17:00:00 13.3605 01.06.2006-18:00:00 13.3695 01.06.2006-19:00:00 13.3695 01.06.2006-20:00:00 13.3876 01.06.2006-21:00:00 13.4057 01.06.2006-22:00:00 13.4057 01.06.2006-23:00:00 13.4166 01.07.2006-00:00:00 13.4347 01.07.2006-01:00:00 13.4528 01.07.2006-02:00:00 13.4546 01.07.2006-03:00:00 13.4546 01.07.2006-04:00:00 13.4654 01.07.2006-05:00:00 13.4745 01.07.2006-06:00:00 13.4853 01.07.2006-07:00:00 13.4835 01.07.2006-08:00:00 13.4835 01.07.2006-09:00:00 13.4781 01.07.2006-10:00:00 13.4817 01.07.2006-11:00:00 13.4998 01.07.2006-12:00:00 13.5396 01.07.2006-13:00:00 13.5559 01.07.2006-14:00:00 13.5595 01.07.2006-15:00:00 13.5686 01.07.2006-16:00:00 13.5849 01.07.2006-17:00:00 13.6012 01.07.2006-18:00:00 13.6030 01.07.2006-19:00:00 13.5975 01.07.2006-20:00:00 13.6012 01.07.2006-21:00:00 13.6030 01.07.2006-22:00:00 13.5957 01.07.2006-23:00:00 13.5975 01.08.2006-00:00:00 13.5921 01.08.2006-01:00:00 13.5975 01.08.2006-02:00:00 13.5993 01.08.2006-03:00:00 13.5975 01.08.2006-04:00:00 13.5975 01.08.2006-05:00:00 13.5885 01.08.2006-06:00:00 13.5867 01.08.2006-07:00:00 13.5758 01.08.2006-08:00:00 13.5758 01.08.2006-09:00:00 13.5613 01.08.2006-10:00:00 13.5433 01.08.2006-11:00:00 13.5360 01.08.2006-12:00:00 13.5342 01.08.2006-13:00:00 13.5161 01.08.2006-14:00:00 13.5052 01.08.2006-15:00:00 13.4944 01.08.2006-16:00:00 13.4817 01.08.2006-17:00:00 13.4691 01.08.2006-18:00:00 13.4546 01.08.2006-19:00:00 13.4455 01.08.2006-20:00:00 13.4329 01.08.2006-21:00:00 13.4166 01.08.2006-22:00:00 13.4003 01.08.2006-23:00:00 13.3894 01.09.2006-00:00:00 13.3876 01.09.2006-01:00:00 13.3858 01.09.2006-02:00:00 13.3876 01.09.2006-03:00:00 13.3786 01.09.2006-04:00:00 13.3822 01.09.2006-05:00:00 13.4021 01.09.2006-06:00:00 13.4383 01.09.2006-07:00:00 13.4745 01.09.2006-08:00:00 13.5143 01.09.2006-09:00:00 13.5577 01.09.2006-10:00:00 13.5975 01.09.2006-11:00:00 13.6880 01.09.2006-12:00:00 13.7658 01.09.2006-13:00:00 13.8328 01.09.2006-14:00:00 13.8798 01.09.2006-15:00:00 13.9124 01.09.2006-16:00:00 13.9323 01.09.2006-17:00:00 13.9468 01.09.2006-18:00:00 13.9830 01.09.2006-19:00:00 14.0735 01.09.2006-20:00:00 14.1658 01.09.2006-21:00:00 14.3142 01.09.2006-22:00:00 14.5024 01.09.2006-23:00:00 14.7195 01.10.2006-00:00:00 14.8896 01.10.2006-01:00:00 15.0525 01.10.2006-02:00:00 15.2063 01.10.2006-03:00:00 15.2787 01.10.2006-04:00:00 15.3438 01.10.2006-05:00:00 15.3981 01.10.2006-06:00:00 15.4434 01.10.2006-07:00:00 15.5103 01.10.2006-08:00:00 15.5429 01.10.2006-09:00:00 15.5682 01.10.2006-10:00:00 15.5863 01.10.2006-11:00:00 15.6135 01.10.2006-12:00:00 15.6533 01.10.2006-13:00:00 15.7112 01.10.2006-14:00:00 15.7619 01.10.2006-15:00:00 15.7926 01.10.2006-16:00:00 15.8270 01.10.2006-17:00:00 15.8759 01.10.2006-18:00:00 15.9482 01.10.2006-19:00:00 16.0423 01.10.2006-20:00:00 16.1781 01.10.2006-21:00:00 16.2758 01.10.2006-22:00:00 16.3572 01.10.2006-23:00:00 16.4459 01.11.2006-00:00:00 16.4911 01.11.2006-01:00:00 16.5291 01.11.2006-02:00:00 16.5762 01.11.2006-03:00:00 16.6486 01.11.2006-04:00:00 16.6667 01.11.2006-05:00:00 16.6884 01.11.2006-06:00:00 16.6830 01.11.2006-07:00:00 16.6920 01.11.2006-08:00:00 16.6811 01.11.2006-09:00:00 16.6739 01.11.2006-10:00:00 16.6775 01.11.2006-11:00:00 16.6703 01.11.2006-12:00:00 16.6866 01.11.2006-13:00:00 16.6974 01.11.2006-14:00:00 16.7191 01.11.2006-15:00:00 16.7083 01.11.2006-16:00:00 16.7010 01.11.2006-17:00:00 16.6956 01.11.2006-18:00:00 16.6938 01.11.2006-19:00:00 16.6667 01.11.2006-20:00:00 16.6486 01.11.2006-21:00:00 16.6377 01.11.2006-22:00:00 16.6395 01.11.2006-23:00:00 16.6269 01.12.2006-00:00:00 16.5816 01.12.2006-01:00:00 16.5708 01.12.2006-02:00:00 16.5527 01.12.2006-03:00:00 16.5309 01.12.2006-04:00:00 16.5074 01.12.2006-05:00:00 16.4857 01.12.2006-06:00:00 16.4694 01.12.2006-07:00:00 16.4459 01.12.2006-08:00:00 16.4224 01.12.2006-09:00:00 16.4061 01.12.2006-10:00:00 16.3970 01.12.2006-11:00:00 16.3898 01.12.2006-12:00:00 16.3626 01.12.2006-13:00:00 16.3500 01.12.2006-14:00:00 16.3572 01.12.2006-15:00:00 16.4350 01.12.2006-16:00:00 16.4748 01.12.2006-17:00:00 16.5110 01.12.2006-18:00:00 16.5472 01.12.2006-19:00:00 16.5708 01.12.2006-20:00:00 16.5798 01.12.2006-21:00:00 16.5744 01.12.2006-22:00:00 16.5798 01.12.2006-23:00:00 16.5780 01.13.2006-00:00:00 16.5889 01.13.2006-01:00:00 16.6504 01.13.2006-02:00:00 16.7336 01.13.2006-03:00:00 16.8114 01.13.2006-04:00:00 16.8911 01.13.2006-05:00:00 16.9508 01.13.2006-06:00:00 17.0286 01.13.2006-07:00:00 17.0865 01.13.2006-08:00:00 17.0974 01.13.2006-09:00:00 17.1010 01.13.2006-10:00:00 17.1100 01.13.2006-11:00:00 17.1136 01.13.2006-12:00:00 17.1155 01.13.2006-13:00:00 17.1263 01.13.2006-14:00:00 17.1299 01.13.2006-15:00:00 17.1426 01.13.2006-16:00:00 17.1354 01.13.2006-17:00:00 17.1607 01.13.2006-18:00:00 17.1860 01.13.2006-19:00:00 17.2114 01.13.2006-20:00:00 17.2295 01.13.2006-21:00:00 17.2331 01.13.2006-22:00:00 17.2331 01.13.2006-23:00:00 17.2258 01.14.2006-00:00:00 17.2186 01.14.2006-01:00:00 17.2096 01.14.2006-02:00:00 17.1951 01.14.2006-03:00:00 17.1878 01.14.2006-04:00:00 17.1679 01.14.2006-05:00:00 17.1589 01.14.2006-06:00:00 17.1553 01.14.2006-07:00:00 17.1444 01.14.2006-08:00:00 17.1317 01.14.2006-09:00:00 17.1173 01.14.2006-10:00:00 17.1064 01.14.2006-11:00:00 17.0847 01.14.2006-12:00:00 17.0612 01.14.2006-13:00:00 17.0322 01.14.2006-14:00:00 17.0033 01.14.2006-15:00:00 16.9653 01.14.2006-16:00:00 16.9327 01.14.2006-17:00:00 16.9128 01.14.2006-18:00:00 16.8748 01.14.2006-19:00:00 16.8476 01.14.2006-20:00:00 16.8187 01.14.2006-21:00:00 16.7933 01.14.2006-22:00:00 16.7698 01.14.2006-23:00:00 16.7445 01.15.2006-00:00:00 16.7155 01.15.2006-01:00:00 16.6811 01.15.2006-02:00:00 16.6540 01.15.2006-03:00:00 16.6196 01.15.2006-04:00:00 16.5907 01.15.2006-05:00:00 16.5671 01.15.2006-06:00:00 16.5400 01.15.2006-07:00:00 16.5165 01.15.2006-08:00:00 16.4658 01.15.2006-09:00:00 16.4224 01.15.2006-10:00:00 16.3880 01.15.2006-11:00:00 16.3536 01.15.2006-12:00:00 16.3102 01.15.2006-13:00:00 16.2794 01.15.2006-14:00:00 16.2414 01.15.2006-15:00:00 16.2125 01.15.2006-16:00:00 16.1708 01.15.2006-17:00:00 16.1419 01.15.2006-18:00:00 16.1075 01.15.2006-19:00:00 16.0767 01.15.2006-20:00:00 16.0387 01.15.2006-21:00:00 15.9989 01.15.2006-22:00:00 15.9501 01.15.2006-23:00:00 15.8994 01.16.2006-00:00:00 15.8632 01.16.2006-01:00:00 15.8306 01.16.2006-02:00:00 15.7999 01.16.2006-03:00:00 15.7655 01.16.2006-04:00:00 15.7419 01.16.2006-05:00:00 15.7166 01.16.2006-06:00:00 15.6949 01.16.2006-07:00:00 15.6768 01.16.2006-08:00:00 15.6641 01.16.2006-09:00:00 15.6605 01.16.2006-10:00:00 15.6497 01.16.2006-11:00:00 15.6460 01.16.2006-12:00:00 15.6623 01.16.2006-13:00:00 15.7166 01.16.2006-14:00:00 15.7691 01.16.2006-15:00:00 15.8397 01.16.2006-16:00:00 15.8578 01.16.2006-17:00:00 15.8541 01.16.2006-18:00:00 15.8342 01.16.2006-19:00:00 15.8234 01.16.2006-20:00:00 15.8143 01.16.2006-21:00:00 15.8035 01.16.2006-22:00:00 15.8071 01.16.2006-23:00:00 15.8415 01.17.2006-00:00:00 15.9175 01.17.2006-01:00:00 16.0478 01.17.2006-02:00:00 16.1473 01.17.2006-03:00:00 16.2342 01.17.2006-04:00:00 16.3066 01.17.2006-05:00:00 16.3663 01.17.2006-06:00:00 16.4043 01.17.2006-07:00:00 16.4133 01.17.2006-08:00:00 16.4586 01.17.2006-09:00:00 16.4748 01.17.2006-10:00:00 16.5110 01.17.2006-11:00:00 16.5219 01.17.2006-12:00:00 16.5074 01.17.2006-13:00:00 16.5147 01.17.2006-14:00:00 16.5147 01.17.2006-15:00:00 16.5219 01.17.2006-16:00:00 16.4984 01.17.2006-17:00:00 16.4911 01.17.2006-18:00:00 16.5056 01.17.2006-19:00:00 16.5128 01.17.2006-20:00:00 16.5147 01.17.2006-21:00:00 16.5074 01.17.2006-22:00:00 16.4929 01.17.2006-23:00:00 16.5092 01.18.2006-00:00:00 16.5074 01.18.2006-01:00:00 16.4911 01.18.2006-02:00:00 16.4785 01.18.2006-03:00:00 16.4622 01.18.2006-04:00:00 16.4477 01.18.2006-05:00:00 16.4278 01.18.2006-06:00:00 16.4169 01.18.2006-07:00:00 16.3898 01.18.2006-08:00:00 16.3699 01.18.2006-09:00:00 16.3427 01.18.2006-10:00:00 16.3228 01.18.2006-11:00:00 16.3011 01.18.2006-12:00:00 16.2830 01.18.2006-13:00:00 16.2559 01.18.2006-14:00:00 16.2179 01.18.2006-15:00:00 16.1944 01.18.2006-16:00:00 16.1763 01.18.2006-17:00:00 16.1473 01.18.2006-18:00:00 16.1256 01.18.2006-19:00:00 16.0984 01.18.2006-20:00:00 16.0822 01.18.2006-21:00:00 16.0568 01.18.2006-22:00:00 16.0387 01.18.2006-23:00:00 16.0387 01.19.2006-00:00:00 16.0315 01.19.2006-01:00:00 15.9971 01.19.2006-02:00:00 15.9718 01.19.2006-03:00:00 15.9374 01.19.2006-04:00:00 15.9157 01.19.2006-05:00:00 15.8867 01.19.2006-06:00:00 15.8632 01.19.2006-07:00:00 15.8270 01.19.2006-08:00:00 15.7818 01.19.2006-09:00:00 15.7546 01.19.2006-10:00:00 15.7239 01.19.2006-11:00:00 15.6985 01.19.2006-12:00:00 15.6696 01.19.2006-13:00:00 15.6370 01.19.2006-14:00:00 15.6044 01.19.2006-15:00:00 15.5718 01.19.2006-16:00:00 15.5356 01.19.2006-17:00:00 15.5049 01.19.2006-18:00:00 15.4759 01.19.2006-19:00:00 15.4506 01.19.2006-20:00:00 15.4198 01.19.2006-21:00:00 15.3818 01.19.2006-22:00:00 15.3511 01.19.2006-23:00:00 15.3420 01.20.2006-00:00:00 15.3348 01.20.2006-01:00:00 15.3294 01.20.2006-02:00:00 15.3312 01.20.2006-03:00:00 15.3257 01.20.2006-04:00:00 15.3312 01.20.2006-05:00:00 15.3113 01.20.2006-06:00:00 15.2913 01.20.2006-07:00:00 15.2895 01.20.2006-08:00:00 15.3004 01.20.2006-09:00:00 15.3113 01.20.2006-10:00:00 15.3094 01.20.2006-11:00:00 15.3040 01.20.2006-12:00:00 15.2805 01.20.2006-13:00:00 15.2606 01.20.2006-14:00:00 15.2425 01.20.2006-15:00:00 15.2117 01.20.2006-16:00:00 15.1918 01.20.2006-17:00:00 15.1701 01.20.2006-18:00:00 15.1448 01.20.2006-19:00:00 15.1231 01.20.2006-20:00:00 15.0977 01.20.2006-21:00:00 15.0760 01.20.2006-22:00:00 15.0507 01.20.2006-23:00:00 15.0308 01.21.2006-00:00:00 15.0054 01.21.2006-01:00:00 14.9837 01.21.2006-02:00:00 14.9584 01.21.2006-03:00:00 14.9330 01.21.2006-04:00:00 14.9131 01.21.2006-05:00:00 14.8751 01.21.2006-06:00:00 14.8607 01.21.2006-07:00:00 14.8317 01.21.2006-08:00:00 14.8136 01.21.2006-09:00:00 14.7828 01.21.2006-10:00:00 14.7702 01.21.2006-11:00:00 14.7557 01.21.2006-12:00:00 14.7412 01.21.2006-13:00:00 14.7430 01.21.2006-14:00:00 14.7448 01.21.2006-15:00:00 14.7485 01.21.2006-16:00:00 14.7430 01.21.2006-17:00:00 14.7213 01.21.2006-18:00:00 14.7032 01.21.2006-19:00:00 14.6815 01.21.2006-20:00:00 14.6598 01.21.2006-21:00:00 14.6290 01.21.2006-22:00:00 14.5983 01.21.2006-23:00:00 14.5802 01.22.2006-00:00:00 14.5530 01.22.2006-01:00:00 14.5313 01.22.2006-02:00:00 14.5024 01.22.2006-03:00:00 14.4824 01.22.2006-04:00:00 14.4553 01.22.2006-05:00:00 14.4463 01.22.2006-06:00:00 14.4173 01.22.2006-07:00:00 14.3974 01.22.2006-08:00:00 14.3793 01.22.2006-09:00:00 14.3558 01.22.2006-10:00:00 14.3304 01.22.2006-11:00:00 14.3105 01.22.2006-12:00:00 14.2942 01.22.2006-13:00:00 14.2707 01.22.2006-14:00:00 14.2599 01.22.2006-15:00:00 14.2400 01.22.2006-16:00:00 14.2237 01.22.2006-17:00:00 14.2056 01.22.2006-18:00:00 14.1839 01.22.2006-19:00:00 14.1567 01.22.2006-20:00:00 14.1459 01.22.2006-21:00:00 14.1223 01.22.2006-22:00:00 14.0988 01.22.2006-23:00:00 14.0789 01.23.2006-00:00:00 14.0626 01.23.2006-01:00:00 14.0409 01.23.2006-02:00:00 14.0318 01.23.2006-03:00:00 14.0047 01.23.2006-04:00:00 13.9866 01.23.2006-05:00:00 13.9649 01.23.2006-06:00:00 13.9486 01.23.2006-07:00:00 13.9305 01.23.2006-08:00:00 13.9034 01.23.2006-09:00:00 13.8798 01.23.2006-10:00:00 13.8690 01.23.2006-11:00:00 13.8581 01.23.2006-12:00:00 13.8436 01.23.2006-13:00:00 13.8256 01.23.2006-14:00:00 13.8056 01.23.2006-15:00:00 13.7857 01.23.2006-16:00:00 13.7821 01.23.2006-17:00:00 13.7731 01.23.2006-18:00:00 13.7622 01.23.2006-19:00:00 13.7495 01.23.2006-20:00:00 13.7441 01.23.2006-21:00:00 13.7278 01.23.2006-22:00:00 13.7134 01.23.2006-23:00:00 13.7097 01.24.2006-00:00:00 13.6916 01.24.2006-01:00:00 13.6826 01.24.2006-02:00:00 13.6754 01.24.2006-03:00:00 13.6699 01.24.2006-04:00:00 13.6609 01.24.2006-05:00:00 13.6374 01.24.2006-06:00:00 13.6283 01.24.2006-07:00:00 13.6229 01.24.2006-08:00:00 13.6030 01.24.2006-09:00:00 13.5993 01.24.2006-10:00:00 13.5885 01.24.2006-11:00:00 13.5849 01.24.2006-12:00:00 13.5758 01.24.2006-13:00:00 13.5722 01.24.2006-14:00:00 13.5776 01.24.2006-15:00:00 13.5867 01.24.2006-16:00:00 13.5794 01.24.2006-17:00:00 13.5849 01.24.2006-18:00:00 13.5849 01.24.2006-19:00:00 13.5668 01.24.2006-20:00:00 13.5632 01.24.2006-21:00:00 13.5559 01.24.2006-22:00:00 13.5505 01.24.2006-23:00:00 13.5396 01.25.2006-00:00:00 13.5288 01.25.2006-01:00:00 13.5179 01.25.2006-02:00:00 13.5052 01.25.2006-03:00:00 13.4998 01.25.2006-04:00:00 13.4890 01.25.2006-05:00:00 13.4781 01.25.2006-06:00:00 13.4763 01.25.2006-07:00:00 13.4618 01.25.2006-08:00:00 13.4437 01.25.2006-09:00:00 13.4383 01.25.2006-10:00:00 13.4274 01.25.2006-11:00:00 13.4238 01.25.2006-12:00:00 13.4202 01.25.2006-13:00:00 13.4093 01.25.2006-14:00:00 13.4057 01.25.2006-15:00:00 13.4130 01.25.2006-16:00:00 13.4184 01.25.2006-17:00:00 13.4220 01.25.2006-18:00:00 13.4184 01.25.2006-19:00:00 13.4003 01.25.2006-20:00:00 13.3858 01.25.2006-21:00:00 13.3641 01.25.2006-22:00:00 13.3695 01.25.2006-23:00:00 13.4075 01.26.2006-00:00:00 13.4184 01.26.2006-01:00:00 13.4130 01.26.2006-02:00:00 13.4093 01.26.2006-03:00:00 13.4075 01.26.2006-04:00:00 13.3894 01.26.2006-05:00:00 13.3912 01.26.2006-06:00:00 13.3858 01.26.2006-07:00:00 13.3804 01.26.2006-08:00:00 13.3731 01.26.2006-09:00:00 13.3677 01.26.2006-10:00:00 13.3532 01.26.2006-11:00:00 13.3478 01.26.2006-12:00:00 13.3514 01.26.2006-13:00:00 13.3605 01.26.2006-14:00:00 13.3496 01.26.2006-15:00:00 13.3478 01.26.2006-16:00:00 13.3406 01.26.2006-17:00:00 13.3279 01.26.2006-18:00:00 13.3170 01.26.2006-19:00:00 13.3116 01.26.2006-20:00:00 13.3116 01.26.2006-21:00:00 13.3243 01.26.2006-22:00:00 13.3008 01.26.2006-23:00:00 13.2917 01.27.2006-00:00:00 13.2772 01.27.2006-01:00:00 13.2628 01.27.2006-02:00:00 13.2483 01.27.2006-03:00:00 13.2356 01.27.2006-04:00:00 13.2284 01.27.2006-05:00:00 13.2374 01.27.2006-06:00:00 13.2392 01.27.2006-07:00:00 13.2266 01.27.2006-08:00:00 13.2338 01.27.2006-09:00:00 13.2447 01.27.2006-10:00:00 13.2392 01.27.2006-11:00:00 13.2519 01.27.2006-12:00:00 13.2682 01.27.2006-13:00:00 13.2628 01.27.2006-14:00:00 13.2827 01.27.2006-15:00:00 13.2863 01.27.2006-16:00:00 13.2863 01.27.2006-17:00:00 13.2881 01.27.2006-18:00:00 13.2809 01.27.2006-19:00:00 13.2628 01.27.2006-20:00:00 13.2537 01.27.2006-21:00:00 13.2501 01.27.2006-22:00:00 13.2501 01.27.2006-23:00:00 13.2591 01.28.2006-00:00:00 13.2736 01.28.2006-01:00:00 13.2953 01.28.2006-02:00:00 13.3116 01.28.2006-03:00:00 13.3279 01.28.2006-04:00:00 13.3478 01.28.2006-05:00:00 13.3840 01.28.2006-06:00:00 13.4329 01.28.2006-07:00:00 13.4546 01.28.2006-08:00:00 13.4528 01.28.2006-09:00:00 13.4491 01.28.2006-10:00:00 13.4473 01.28.2006-11:00:00 13.4401 01.28.2006-12:00:00 13.4329 01.28.2006-13:00:00 13.4383 01.28.2006-14:00:00 13.4582 01.28.2006-15:00:00 13.4672 01.28.2006-16:00:00 13.4672 01.28.2006-17:00:00 13.4691 01.28.2006-18:00:00 13.4727 01.28.2006-19:00:00 13.4745 01.28.2006-20:00:00 13.4745 01.28.2006-21:00:00 13.4691 01.28.2006-22:00:00 13.4582 01.28.2006-23:00:00 13.4401 01.29.2006-00:00:00 13.4238 01.29.2006-01:00:00 13.4003 01.29.2006-02:00:00 13.3876 01.29.2006-03:00:00 13.3695 01.29.2006-04:00:00 13.3532 01.29.2006-05:00:00 13.3424 01.29.2006-06:00:00 13.3333 01.29.2006-07:00:00 13.3062 01.29.2006-08:00:00 13.2971 01.29.2006-09:00:00 13.2881 01.29.2006-10:00:00 13.2754 01.29.2006-11:00:00 13.2591 01.29.2006-12:00:00 13.2447 01.29.2006-13:00:00 13.2193 01.29.2006-14:00:00 13.2284 01.29.2006-15:00:00 13.2465 01.29.2006-16:00:00 13.3116 01.29.2006-17:00:00 13.3695 01.29.2006-18:00:00 13.3894 01.29.2006-19:00:00 13.4311 01.29.2006-20:00:00 13.4980 01.29.2006-21:00:00 13.5903 01.29.2006-22:00:00 13.7206 01.29.2006-23:00:00 13.8364 01.30.2006-00:00:00 14.0264 01.30.2006-01:00:00 14.2363 01.30.2006-02:00:00 14.4698 01.30.2006-03:00:00 14.7141 01.30.2006-04:00:00 14.8607 01.30.2006-05:00:00 14.9819 01.30.2006-06:00:00 15.1013 01.30.2006-07:00:00 15.2588 01.30.2006-08:00:00 15.3746 01.30.2006-09:00:00 15.5212 01.30.2006-10:00:00 15.6388 01.30.2006-11:00:00 15.7492 01.30.2006-12:00:00 15.8053 01.30.2006-13:00:00 15.8469 01.30.2006-14:00:00 15.8903 01.30.2006-15:00:00 15.9446 01.30.2006-16:00:00 15.9953 01.30.2006-17:00:00 16.0242 01.30.2006-18:00:00 16.0514 01.30.2006-19:00:00 16.0623 01.30.2006-20:00:00 16.0677 01.30.2006-21:00:00 16.0966 01.30.2006-22:00:00 16.1057 01.30.2006-23:00:00 16.1111 01.31.2006-00:00:00 16.1111 01.31.2006-01:00:00 16.1310 01.31.2006-02:00:00 16.1256 01.31.2006-03:00:00 16.1256 01.31.2006-04:00:00 16.1238 01.31.2006-05:00:00 16.1238 01.31.2006-06:00:00 16.1057 01.31.2006-07:00:00 16.0984 01.31.2006-08:00:00 16.0948 01.31.2006-09:00:00 16.0912 01.31.2006-10:00:00 16.0930 01.31.2006-11:00:00 16.0767 01.31.2006-12:00:00 16.0641 01.31.2006-13:00:00 16.0460 01.31.2006-14:00:00 16.0532 01.31.2006-15:00:00 16.0822 01.31.2006-16:00:00 16.1618 01.31.2006-17:00:00 16.2287 01.31.2006-18:00:00 16.2523 01.31.2006-19:00:00 16.2993 01.31.2006-20:00:00 16.3536 01.31.2006-21:00:00 16.4097 01.31.2006-22:00:00 16.4929 01.31.2006-23:00:00 16.5454 02.01.2006-00:00:00 16.6106 02.01.2006-01:00:00 16.6522 02.01.2006-02:00:00 16.6612 02.01.2006-03:00:00 16.6920 02.01.2006-04:00:00 16.7463 02.01.2006-05:00:00 16.7626 02.01.2006-06:00:00 16.7915 02.01.2006-07:00:00 16.8096 02.01.2006-08:00:00 16.8223 02.01.2006-09:00:00 16.8277 02.01.2006-10:00:00 16.8295 02.01.2006-11:00:00 16.8368 02.01.2006-12:00:00 16.8422 02.01.2006-13:00:00 16.8476 02.01.2006-14:00:00 16.8603 02.01.2006-15:00:00 16.8639 02.01.2006-16:00:00 16.8639 02.01.2006-17:00:00 16.8458 02.01.2006-18:00:00 16.8350 02.01.2006-19:00:00 16.8295 02.01.2006-20:00:00 16.8277 02.01.2006-21:00:00 16.8187 02.01.2006-22:00:00 16.8060 02.01.2006-23:00:00 16.7843 02.02.2006-00:00:00 16.7680 02.02.2006-01:00:00 16.7626 02.02.2006-02:00:00 16.7463 02.02.2006-03:00:00 16.7191 02.02.2006-04:00:00 16.7010 02.02.2006-05:00:00 16.6884 02.02.2006-06:00:00 16.6757 02.02.2006-07:00:00 16.6594 02.02.2006-08:00:00 16.6450 02.02.2006-09:00:00 16.6305 02.02.2006-10:00:00 16.6124 02.02.2006-11:00:00 16.5816 02.02.2006-12:00:00 16.5671 02.02.2006-13:00:00 16.5364 02.02.2006-14:00:00 16.5291 02.02.2006-15:00:00 16.5056 02.02.2006-16:00:00 16.4875 02.02.2006-17:00:00 16.4803 02.02.2006-18:00:00 16.4676 02.02.2006-19:00:00 16.4387 02.02.2006-20:00:00 16.4151 02.02.2006-21:00:00 16.4368 02.02.2006-22:00:00 16.4748 02.02.2006-23:00:00 16.4911 02.03.2006-00:00:00 16.5038 02.03.2006-01:00:00 16.4984 02.03.2006-02:00:00 16.4984 02.03.2006-03:00:00 16.5110 02.03.2006-04:00:00 16.5165 02.03.2006-05:00:00 16.5038 02.03.2006-06:00:00 16.4875 02.03.2006-07:00:00 16.4568 02.03.2006-08:00:00 16.4296 02.03.2006-09:00:00 16.4043 02.03.2006-10:00:00 16.3789 02.03.2006-11:00:00 16.3626 02.03.2006-12:00:00 16.3391 02.03.2006-13:00:00 16.3174 02.03.2006-14:00:00 16.2993 02.03.2006-15:00:00 16.2722 02.03.2006-16:00:00 16.2450 02.03.2006-17:00:00 16.2523 02.03.2006-18:00:00 16.3011 02.03.2006-19:00:00 16.3409 02.03.2006-20:00:00 16.3572 02.03.2006-21:00:00 16.3554 02.03.2006-22:00:00 16.3337 02.03.2006-23:00:00 16.3156 02.04.2006-00:00:00 16.3084 02.04.2006-01:00:00 16.3391 02.04.2006-02:00:00 16.3500 02.04.2006-03:00:00 16.3771 02.04.2006-04:00:00 16.3916 02.04.2006-05:00:00 16.3934 02.04.2006-06:00:00 16.3753 02.04.2006-07:00:00 16.3753 02.04.2006-08:00:00 16.3934 02.04.2006-09:00:00 16.4061 02.04.2006-10:00:00 16.4495 02.04.2006-11:00:00 16.5056 02.04.2006-12:00:00 16.5671 02.04.2006-13:00:00 16.5961 02.04.2006-14:00:00 16.6015 02.04.2006-15:00:00 16.5979 02.04.2006-16:00:00 16.5780 02.04.2006-17:00:00 16.5671 02.04.2006-18:00:00 16.5472 02.04.2006-19:00:00 16.5382 02.04.2006-20:00:00 16.5165 02.04.2006-21:00:00 16.4966 02.04.2006-22:00:00 16.4803 02.04.2006-23:00:00 16.4549 02.05.2006-00:00:00 16.4423 02.05.2006-01:00:00 16.4224 02.05.2006-02:00:00 16.4079 02.05.2006-03:00:00 16.3934 02.05.2006-04:00:00 16.3681 02.05.2006-05:00:00 16.3663 02.05.2006-06:00:00 16.3518 02.05.2006-07:00:00 16.3192 02.05.2006-08:00:00 16.2975 02.05.2006-09:00:00 16.2722 02.05.2006-10:00:00 16.2559 02.05.2006-11:00:00 16.2432 02.05.2006-12:00:00 16.2125 02.05.2006-13:00:00 16.1889 02.05.2006-14:00:00 16.1600 02.05.2006-15:00:00 16.1564 02.05.2006-16:00:00 16.1292 02.05.2006-17:00:00 16.1075 02.05.2006-18:00:00 16.0767 02.05.2006-19:00:00 16.0496 02.05.2006-20:00:00 16.0224 02.05.2006-21:00:00 16.0080 02.05.2006-22:00:00 15.9790 02.05.2006-23:00:00 15.9482 02.06.2006-00:00:00 15.9030 02.06.2006-01:00:00 15.8831 02.06.2006-02:00:00 15.8560 02.06.2006-03:00:00 15.8306 02.06.2006-04:00:00 15.7854 02.06.2006-05:00:00 15.7655 02.06.2006-06:00:00 15.7347 02.06.2006-07:00:00 15.7058 02.06.2006-08:00:00 15.6768 02.06.2006-09:00:00 15.6442 02.06.2006-10:00:00 15.6207 02.06.2006-11:00:00 15.5936 02.06.2006-12:00:00 15.5700 02.06.2006-13:00:00 15.5411 02.06.2006-14:00:00 15.5194 02.06.2006-15:00:00 15.4868 02.06.2006-16:00:00 15.4633 02.06.2006-17:00:00 15.4415 02.06.2006-18:00:00 15.4054 02.06.2006-19:00:00 15.3710 02.06.2006-20:00:00 15.3529 02.06.2006-21:00:00 15.3257 02.06.2006-22:00:00 15.2986 02.06.2006-23:00:00 15.2660 02.07.2006-00:00:00 15.2479 02.07.2006-01:00:00 15.2353 02.07.2006-02:00:00 15.2190 02.07.2006-03:00:00 15.1900 02.07.2006-04:00:00 15.1592 02.07.2006-05:00:00 15.1375 02.07.2006-06:00:00 15.1104 02.07.2006-07:00:00 15.0923 02.07.2006-08:00:00 15.0760 02.07.2006-09:00:00 15.0452 02.07.2006-10:00:00 15.0253 02.07.2006-11:00:00 15.0018 02.07.2006-12:00:00 14.9873 02.07.2006-13:00:00 14.9692 02.07.2006-14:00:00 14.9548 02.07.2006-15:00:00 14.9312 02.07.2006-16:00:00 14.9005 02.07.2006-17:00:00 14.8806 02.07.2006-18:00:00 14.8625 02.07.2006-19:00:00 14.8498 02.07.2006-20:00:00 14.8263 02.07.2006-21:00:00 14.8118 02.07.2006-22:00:00 14.7847 02.07.2006-23:00:00 14.7720 02.08.2006-00:00:00 14.7539 02.08.2006-01:00:00 14.7412 02.08.2006-02:00:00 14.7177 02.08.2006-03:00:00 14.6906 02.08.2006-04:00:00 14.6761 02.08.2006-05:00:00 14.6634 02.08.2006-06:00:00 14.6399 02.08.2006-07:00:00 14.6145 02.08.2006-08:00:00 14.5983 02.08.2006-09:00:00 14.5802 02.08.2006-10:00:00 14.5693 02.08.2006-11:00:00 14.5603 02.08.2006-12:00:00 14.5530 02.08.2006-13:00:00 14.5458 02.08.2006-14:00:00 14.5313 02.08.2006-15:00:00 14.5150 02.08.2006-16:00:00 14.4969 02.08.2006-17:00:00 14.4752 02.08.2006-18:00:00 14.4625 02.08.2006-19:00:00 14.4481 02.08.2006-20:00:00 14.4336 02.08.2006-21:00:00 14.4119 02.08.2006-22:00:00 14.3974 02.08.2006-23:00:00 14.3847 02.09.2006-00:00:00 14.3721 02.09.2006-01:00:00 14.3558 02.09.2006-02:00:00 14.3395 02.09.2006-03:00:00 14.3214 02.09.2006-04:00:00 14.3015 02.09.2006-05:00:00 14.2798 02.09.2006-06:00:00 14.2689 02.09.2006-07:00:00 14.2526 02.09.2006-08:00:00 14.2363 02.09.2006-09:00:00 14.2182 02.09.2006-10:00:00 14.2001 02.09.2006-11:00:00 14.1766 02.09.2006-12:00:00 14.1658 02.09.2006-13:00:00 14.1549 02.09.2006-14:00:00 14.1404 02.09.2006-15:00:00 14.1187 02.09.2006-16:00:00 14.0988 02.09.2006-17:00:00 14.0825 02.09.2006-18:00:00 14.0680 02.09.2006-19:00:00 14.0499 02.09.2006-20:00:00 14.0318 02.09.2006-21:00:00 14.0029 02.09.2006-22:00:00 13.9884 02.09.2006-23:00:00 13.9685 02.10.2006-00:00:00 13.9486 02.10.2006-01:00:00 13.9359 02.10.2006-02:00:00 13.9124 02.10.2006-03:00:00 13.8943 02.10.2006-04:00:00 13.8835 02.10.2006-05:00:00 13.8654 02.10.2006-06:00:00 13.8436 02.10.2006-07:00:00 13.8219 02.10.2006-08:00:00 13.8093 02.10.2006-09:00:00 13.7930 02.10.2006-10:00:00 13.7731 02.10.2006-11:00:00 13.7658 02.10.2006-12:00:00 13.7459 02.10.2006-13:00:00 13.7369 02.10.2006-14:00:00 13.7206 02.10.2006-15:00:00 13.6989 02.10.2006-16:00:00 13.6844 02.10.2006-17:00:00 13.6681 02.10.2006-18:00:00 13.6464 02.10.2006-19:00:00 13.6265 02.10.2006-20:00:00 13.6193 02.10.2006-21:00:00 13.6030 02.10.2006-22:00:00 13.5849 02.10.2006-23:00:00 13.5704 02.11.2006-00:00:00 13.5469 02.11.2006-01:00:00 13.5161 02.11.2006-02:00:00 13.4872 02.11.2006-03:00:00 13.4691 02.11.2006-04:00:00 13.4564 02.11.2006-05:00:00 13.4365 02.11.2006-06:00:00 13.4093 02.11.2006-07:00:00 13.3949 02.11.2006-08:00:00 13.3804 02.11.2006-09:00:00 13.3623 02.11.2006-10:00:00 13.3442 02.11.2006-11:00:00 13.3261 02.11.2006-12:00:00 13.3080 02.11.2006-13:00:00 13.2990 02.11.2006-14:00:00 13.2827 02.11.2006-15:00:00 13.2646 02.11.2006-16:00:00 13.2429 02.11.2006-17:00:00 13.2266 02.11.2006-18:00:00 13.2012 02.11.2006-19:00:00 13.1904 02.11.2006-20:00:00 13.1687 02.11.2006-21:00:00 13.1578 02.11.2006-22:00:00 13.1397 02.11.2006-23:00:00 13.1234 02.12.2006-00:00:00 13.1017 02.12.2006-01:00:00 13.0709 02.12.2006-02:00:00 13.0528 02.12.2006-03:00:00 13.0347 02.12.2006-04:00:00 13.0148 02.12.2006-05:00:00 12.9949 02.12.2006-06:00:00 12.9768 02.12.2006-07:00:00 12.9660 02.12.2006-08:00:00 12.9497 02.12.2006-09:00:00 12.9352 02.12.2006-10:00:00 12.9207 02.12.2006-11:00:00 12.9117 02.12.2006-12:00:00 12.8972 02.12.2006-13:00:00 12.8827 02.12.2006-14:00:00 12.8664 02.12.2006-15:00:00 12.8520 02.12.2006-16:00:00 12.8375 02.12.2006-17:00:00 12.8230 02.12.2006-18:00:00 12.8194 02.12.2006-19:00:00 12.8049 02.12.2006-20:00:00 12.7923 02.12.2006-21:00:00 12.7886 02.12.2006-22:00:00 12.7669 02.12.2006-23:00:00 12.7633 02.13.2006-00:00:00 12.7452 02.13.2006-01:00:00 12.7362 02.13.2006-02:00:00 12.7235 02.13.2006-03:00:00 12.7163 02.13.2006-04:00:00 12.7090 02.13.2006-05:00:00 12.7018 02.13.2006-06:00:00 12.6873 02.13.2006-07:00:00 12.6746 02.13.2006-08:00:00 12.6873 02.13.2006-09:00:00 12.6909 02.13.2006-10:00:00 12.6891 02.13.2006-11:00:00 12.6764 02.13.2006-12:00:00 12.6710 02.13.2006-13:00:00 12.6638 02.13.2006-14:00:00 12.6493 02.13.2006-15:00:00 12.6421 02.13.2006-16:00:00 12.6330 02.13.2006-17:00:00 12.6221 02.13.2006-18:00:00 12.6095 02.13.2006-19:00:00 12.5968 02.13.2006-20:00:00 12.5823 02.13.2006-21:00:00 12.5751 02.13.2006-22:00:00 12.5642 02.13.2006-23:00:00 12.5480 02.14.2006-00:00:00 12.5389 02.14.2006-01:00:00 12.5226 02.14.2006-02:00:00 12.5063 02.14.2006-03:00:00 12.4937 02.14.2006-04:00:00 12.4864 02.14.2006-05:00:00 12.4774 02.14.2006-06:00:00 12.4683 02.14.2006-07:00:00 12.4647 02.14.2006-08:00:00 12.4539 02.14.2006-09:00:00 12.4394 02.14.2006-10:00:00 12.4321 02.14.2006-11:00:00 12.4303 02.14.2006-12:00:00 12.4339 02.14.2006-13:00:00 12.4267 02.14.2006-14:00:00 12.4249 02.14.2006-15:00:00 12.4122 02.14.2006-16:00:00 12.4068 02.14.2006-17:00:00 12.3851 02.14.2006-18:00:00 12.3833 02.14.2006-19:00:00 12.3760 02.14.2006-20:00:00 12.3706 02.14.2006-21:00:00 12.3634 02.14.2006-22:00:00 12.3453 02.14.2006-23:00:00 12.3435 02.15.2006-00:00:00 12.3290 02.15.2006-01:00:00 12.3109 02.15.2006-02:00:00 12.3000 02.15.2006-03:00:00 12.2964 02.15.2006-04:00:00 12.2910 02.15.2006-05:00:00 12.2837 02.15.2006-06:00:00 12.2675 02.15.2006-07:00:00 12.2566 02.15.2006-08:00:00 12.2494 02.15.2006-09:00:00 12.2367 02.15.2006-10:00:00 12.2240 02.15.2006-11:00:00 12.2204 02.15.2006-12:00:00 12.2132 02.15.2006-13:00:00 12.1933 02.15.2006-14:00:00 12.1824 02.15.2006-15:00:00 12.1716 02.15.2006-16:00:00 12.1589 02.15.2006-17:00:00 12.1516 02.15.2006-18:00:00 12.1444 02.15.2006-19:00:00 12.1263 02.15.2006-20:00:00 12.1155 02.15.2006-21:00:00 12.1028 02.15.2006-22:00:00 12.0937 02.15.2006-23:00:00 12.0829 02.16.2006-00:00:00 12.0756 02.16.2006-01:00:00 12.0630 02.16.2006-02:00:00 12.0521 02.16.2006-03:00:00 12.0431 02.16.2006-04:00:00 12.0268 02.16.2006-05:00:00 12.0159 02.16.2006-06:00:00 12.0051 02.16.2006-07:00:00 12.0014 02.16.2006-08:00:00 11.9888 02.16.2006-09:00:00 11.9707 02.16.2006-10:00:00 11.9526 02.16.2006-11:00:00 11.9435 02.16.2006-12:00:00 11.9327 02.16.2006-13:00:00 11.9146 02.16.2006-14:00:00 11.9019 02.16.2006-15:00:00 11.8874 02.16.2006-16:00:00 11.8802 02.16.2006-17:00:00 11.8730 02.16.2006-18:00:00 11.8675 02.16.2006-19:00:00 11.8531 02.16.2006-20:00:00 11.8386 02.16.2006-21:00:00 11.8368 02.16.2006-22:00:00 11.8295 02.16.2006-23:00:00 11.8096 02.17.2006-00:00:00 11.8024 02.17.2006-01:00:00 11.7970 02.17.2006-02:00:00 11.7879 02.17.2006-03:00:00 11.7771 02.17.2006-04:00:00 11.7680 02.17.2006-05:00:00 11.7590 02.17.2006-06:00:00 11.7481 02.17.2006-07:00:00 11.7391 02.17.2006-08:00:00 11.7282 02.17.2006-09:00:00 11.7210 02.17.2006-10:00:00 11.7137 02.17.2006-11:00:00 11.6938 02.17.2006-12:00:00 11.6902 02.17.2006-13:00:00 11.6775 02.17.2006-14:00:00 11.6649 02.17.2006-15:00:00 11.6558 02.17.2006-16:00:00 11.6450 02.17.2006-17:00:00 11.6323 02.17.2006-18:00:00 11.6232 02.17.2006-19:00:00 11.6124 02.17.2006-20:00:00 11.6069 02.17.2006-21:00:00 11.5889 02.17.2006-22:00:00 11.5780 02.17.2006-23:00:00 11.5689 02.18.2006-00:00:00 11.5436 02.18.2006-01:00:00 11.5346 02.18.2006-02:00:00 11.5291 02.18.2006-03:00:00 11.5237 02.18.2006-04:00:00 11.5128 02.18.2006-05:00:00 11.5056 02.18.2006-06:00:00 11.5002 02.18.2006-07:00:00 11.4911 02.18.2006-08:00:00 11.4803 02.18.2006-09:00:00 11.4767 02.18.2006-10:00:00 11.4658 02.18.2006-11:00:00 11.4513 02.18.2006-12:00:00 11.4423 02.18.2006-13:00:00 11.4224 02.18.2006-14:00:00 11.4097 02.18.2006-15:00:00 11.4043 02.18.2006-16:00:00 11.3970 02.18.2006-17:00:00 11.3862 02.18.2006-18:00:00 11.3753 02.18.2006-19:00:00 11.3681 02.18.2006-20:00:00 11.3572 02.18.2006-21:00:00 11.3446 02.18.2006-22:00:00 11.3319 02.18.2006-23:00:00 11.3265 02.19.2006-00:00:00 11.3138 02.19.2006-01:00:00 11.2939 02.19.2006-02:00:00 11.2866 02.19.2006-03:00:00 11.2830 02.19.2006-04:00:00 11.2685 02.19.2006-05:00:00 11.2595 02.19.2006-06:00:00 11.2523 02.19.2006-07:00:00 11.2450 02.19.2006-08:00:00 11.2360 02.19.2006-09:00:00 11.2269 02.19.2006-10:00:00 11.2179 02.19.2006-11:00:00 11.2070 02.19.2006-12:00:00 11.2034 02.19.2006-13:00:00 11.1907 02.19.2006-14:00:00 11.1853 02.19.2006-15:00:00 11.1726 02.19.2006-16:00:00 11.1726 02.19.2006-17:00:00 11.1618 02.19.2006-18:00:00 11.1564 02.19.2006-19:00:00 11.1455 02.19.2006-20:00:00 11.1328 02.19.2006-21:00:00 11.1256 02.19.2006-22:00:00 11.1147 02.19.2006-23:00:00 11.1039 02.20.2006-00:00:00 11.1003 02.20.2006-01:00:00 11.0948 02.20.2006-02:00:00 11.0912 02.20.2006-03:00:00 11.0822 02.20.2006-04:00:00 11.0767 02.20.2006-05:00:00 11.0713 02.20.2006-06:00:00 11.0623 02.20.2006-07:00:00 11.0604 02.20.2006-08:00:00 11.0478 02.20.2006-09:00:00 11.0405 02.20.2006-10:00:00 11.0297 02.20.2006-11:00:00 11.0279 02.20.2006-12:00:00 11.0224 02.20.2006-13:00:00 11.0098 02.20.2006-14:00:00 11.0007 02.20.2006-15:00:00 10.9808 02.20.2006-16:00:00 10.9700 02.20.2006-17:00:00 10.9573 02.20.2006-18:00:00 10.9482 02.20.2006-19:00:00 10.9428 02.20.2006-20:00:00 10.9301 02.20.2006-21:00:00 10.9175 02.20.2006-22:00:00 10.8976 02.20.2006-23:00:00 10.8885 02.21.2006-00:00:00 10.8831 02.21.2006-01:00:00 10.8759 02.21.2006-02:00:00 10.8668 02.21.2006-03:00:00 10.8541 02.21.2006-04:00:00 10.8469 02.21.2006-05:00:00 10.8379 02.21.2006-06:00:00 10.8288 02.21.2006-07:00:00 10.8288 02.21.2006-08:00:00 10.8198 02.21.2006-09:00:00 10.8089 02.21.2006-10:00:00 10.7962 02.21.2006-11:00:00 10.7890 02.21.2006-12:00:00 10.7709 02.21.2006-13:00:00 10.7546 02.21.2006-14:00:00 10.7510 02.21.2006-15:00:00 10.7438 02.21.2006-16:00:00 10.7239 02.21.2006-17:00:00 10.7239 02.21.2006-18:00:00 10.7130 02.21.2006-19:00:00 10.6985 02.21.2006-20:00:00 10.6895 02.21.2006-21:00:00 10.6786 02.21.2006-22:00:00 10.6714 02.21.2006-23:00:00 10.6623 02.22.2006-00:00:00 10.6515 02.22.2006-01:00:00 10.6406 02.22.2006-02:00:00 10.6316 02.22.2006-03:00:00 10.6225 02.22.2006-04:00:00 10.6117 02.22.2006-05:00:00 10.6062 02.22.2006-06:00:00 10.6008 02.22.2006-07:00:00 10.5936 02.22.2006-08:00:00 10.5845 02.22.2006-09:00:00 10.5755 02.22.2006-10:00:00 10.5682 02.22.2006-11:00:00 10.5628 02.22.2006-12:00:00 10.5610 02.22.2006-13:00:00 10.5610 02.22.2006-14:00:00 10.5664 02.22.2006-15:00:00 10.5628 02.22.2006-16:00:00 10.5628 02.22.2006-17:00:00 10.5682 02.22.2006-18:00:00 10.5628 02.22.2006-19:00:00 10.5628 02.22.2006-20:00:00 10.5646 02.22.2006-21:00:00 10.5592 02.22.2006-22:00:00 10.5483 02.22.2006-23:00:00 10.5411 02.23.2006-00:00:00 10.5411 02.23.2006-01:00:00 10.5393 02.23.2006-02:00:00 10.5411 02.23.2006-03:00:00 10.5447 02.23.2006-04:00:00 10.5519 02.23.2006-05:00:00 10.5483 02.23.2006-06:00:00 10.5537 02.23.2006-07:00:00 10.5610 02.23.2006-08:00:00 10.5682 02.23.2006-09:00:00 10.5682 02.23.2006-10:00:00 10.5827 02.23.2006-11:00:00 10.6334 02.23.2006-12:00:00 10.6931 02.23.2006-13:00:00 10.7311 02.23.2006-14:00:00 10.7546 02.23.2006-15:00:00 10.7691 02.23.2006-16:00:00 10.7836 02.23.2006-17:00:00 10.7999 02.23.2006-18:00:00 10.7999 02.23.2006-19:00:00 10.7962 02.23.2006-20:00:00 10.7962 02.23.2006-21:00:00 10.7980 02.23.2006-22:00:00 10.7890 02.23.2006-23:00:00 10.7799 02.24.2006-00:00:00 10.7763 02.24.2006-01:00:00 10.7637 02.24.2006-02:00:00 10.7600 02.24.2006-03:00:00 10.7582 02.24.2006-04:00:00 10.7582 02.24.2006-05:00:00 10.7474 02.24.2006-06:00:00 10.7347 02.24.2006-07:00:00 10.7202 02.24.2006-08:00:00 10.7094 02.24.2006-09:00:00 10.7076 02.24.2006-10:00:00 10.7076 02.24.2006-11:00:00 10.7166 02.24.2006-12:00:00 10.7293 02.24.2006-13:00:00 10.7456 02.24.2006-14:00:00 10.7691 02.24.2006-15:00:00 10.7962 02.24.2006-16:00:00 10.8035 02.24.2006-17:00:00 10.7944 02.24.2006-18:00:00 10.7890 02.24.2006-19:00:00 10.7836 02.24.2006-20:00:00 10.7836 02.24.2006-21:00:00 10.7818 02.24.2006-22:00:00 10.7818 02.24.2006-23:00:00 10.7781 02.25.2006-00:00:00 10.7691 02.25.2006-01:00:00 10.7655 02.25.2006-02:00:00 10.7619 02.25.2006-03:00:00 10.7546 02.25.2006-04:00:00 10.7438 02.25.2006-05:00:00 10.7383 02.25.2006-06:00:00 10.7275 02.25.2006-07:00:00 10.7220 02.25.2006-08:00:00 10.7220 02.25.2006-09:00:00 10.7166 02.25.2006-10:00:00 10.7130 02.25.2006-11:00:00 10.7094 02.25.2006-12:00:00 10.7021 02.25.2006-13:00:00 10.7094 02.25.2006-14:00:00 10.7130 02.25.2006-15:00:00 10.7112 02.25.2006-16:00:00 10.7184 02.25.2006-17:00:00 10.7166 02.25.2006-18:00:00 10.7166 02.25.2006-19:00:00 10.7166 02.25.2006-20:00:00 10.7166 02.25.2006-21:00:00 10.7130 02.25.2006-22:00:00 10.7130 02.25.2006-23:00:00 10.7202 02.26.2006-00:00:00 10.7347 02.26.2006-01:00:00 10.7438 02.26.2006-02:00:00 10.7582 02.26.2006-03:00:00 10.7582 02.26.2006-04:00:00 10.7691 02.26.2006-05:00:00 10.7727 02.26.2006-06:00:00 10.7745 02.26.2006-07:00:00 10.7673 02.26.2006-08:00:00 10.7655 02.26.2006-09:00:00 10.7727 02.26.2006-10:00:00 10.7727 02.26.2006-11:00:00 10.7673 02.26.2006-12:00:00 10.7799 02.26.2006-13:00:00 10.7763 02.26.2006-14:00:00 10.7763 02.26.2006-15:00:00 10.7799 02.26.2006-16:00:00 10.7745 02.26.2006-17:00:00 10.7709 02.26.2006-18:00:00 10.7655 02.26.2006-19:00:00 10.7582 02.26.2006-20:00:00 10.7564 02.26.2006-21:00:00 10.7600 02.26.2006-22:00:00 10.7709 02.26.2006-23:00:00 10.7781 02.27.2006-00:00:00 10.7999 02.27.2006-01:00:00 10.8143 02.27.2006-02:00:00 10.8433 02.27.2006-03:00:00 10.8741 02.27.2006-04:00:00 10.9012 02.27.2006-05:00:00 10.9265 02.27.2006-06:00:00 10.9790 02.27.2006-07:00:00 11.0116 02.27.2006-08:00:00 11.0460 02.27.2006-09:00:00 11.0604 02.27.2006-10:00:00 11.0749 02.27.2006-11:00:00 11.0912 02.27.2006-12:00:00 11.1093 02.27.2006-13:00:00 11.1346 02.27.2006-14:00:00 11.1527 02.27.2006-15:00:00 11.1527 02.27.2006-16:00:00 11.1708 02.27.2006-17:00:00 11.1925 02.27.2006-18:00:00 11.2088 02.27.2006-19:00:00 11.2161 02.27.2006-20:00:00 11.2269 02.27.2006-21:00:00 11.2378 02.27.2006-22:00:00 11.2523 02.27.2006-23:00:00 11.2595 02.28.2006-00:00:00 11.2758 02.28.2006-01:00:00 11.2830 02.28.2006-02:00:00 11.2866 02.28.2006-03:00:00 11.3047 02.28.2006-04:00:00 11.3102 02.28.2006-05:00:00 11.3174 02.28.2006-06:00:00 11.3301 02.28.2006-07:00:00 11.3572 02.28.2006-08:00:00 11.3916 02.28.2006-09:00:00 11.4387 02.28.2006-10:00:00 11.4893 02.28.2006-11:00:00 11.5454 02.28.2006-12:00:00 11.5870 02.28.2006-13:00:00 11.6214 02.28.2006-14:00:00 11.6685 02.28.2006-15:00:00 11.6974 02.28.2006-16:00:00 11.7282 02.28.2006-17:00:00 11.7427 02.28.2006-18:00:00 11.7535 02.28.2006-19:00:00 11.7553 02.28.2006-20:00:00 11.7553 02.28.2006-21:00:00 11.7590 02.28.2006-22:00:00 11.7590 02.28.2006-23:00:00 11.7535 03.01.2006-00:00:00 11.7535 03.01.2006-01:00:00 11.7535 03.01.2006-02:00:00 11.7463 03.01.2006-03:00:00 11.7463 03.01.2006-04:00:00 11.7427 03.01.2006-05:00:00 11.7427 03.01.2006-06:00:00 11.7318 03.01.2006-07:00:00 11.7210 03.01.2006-08:00:00 11.7191 03.01.2006-09:00:00 11.7155 03.01.2006-10:00:00 11.7228 03.01.2006-11:00:00 11.7372 03.01.2006-12:00:00 11.7463 03.01.2006-13:00:00 11.7608 03.01.2006-14:00:00 11.7698 03.01.2006-15:00:00 11.7698 03.01.2006-16:00:00 11.7771 03.01.2006-17:00:00 11.7771 03.01.2006-18:00:00 11.7626 03.01.2006-19:00:00 11.7662 03.01.2006-20:00:00 11.7590 03.01.2006-21:00:00 11.7463 03.01.2006-22:00:00 11.7427 03.01.2006-23:00:00 11.7409 03.02.2006-00:00:00 11.7264 03.02.2006-01:00:00 11.7191 03.02.2006-02:00:00 11.7173 03.02.2006-03:00:00 11.7101 03.02.2006-04:00:00 11.7010 03.02.2006-05:00:00 11.6938 03.02.2006-06:00:00 11.6884 03.02.2006-07:00:00 11.6884 03.02.2006-08:00:00 11.6848 03.02.2006-09:00:00 11.6739 03.02.2006-10:00:00 11.6703 03.02.2006-11:00:00 11.6594 03.02.2006-12:00:00 11.6540 03.02.2006-13:00:00 11.6522 03.02.2006-14:00:00 11.6468 03.02.2006-15:00:00 11.6395 03.02.2006-16:00:00 11.6359 03.02.2006-17:00:00 11.6287 03.02.2006-18:00:00 11.6250 03.02.2006-19:00:00 11.6124 03.02.2006-20:00:00 11.6015 03.02.2006-21:00:00 11.5925 03.02.2006-22:00:00 11.5834 03.02.2006-23:00:00 11.5744 03.03.2006-00:00:00 11.5689 03.03.2006-01:00:00 11.5653 03.03.2006-02:00:00 11.5563 03.03.2006-03:00:00 11.5509 03.03.2006-04:00:00 11.5364 03.03.2006-05:00:00 11.5291 03.03.2006-06:00:00 11.5183 03.03.2006-07:00:00 11.5110 03.03.2006-08:00:00 11.5038 03.03.2006-09:00:00 11.4911 03.03.2006-10:00:00 11.4857 03.03.2006-11:00:00 11.4712 03.03.2006-12:00:00 11.4640 03.03.2006-13:00:00 11.4586 03.03.2006-14:00:00 11.4549 03.03.2006-15:00:00 11.4441 03.03.2006-16:00:00 11.4368 03.03.2006-17:00:00 11.4332 03.03.2006-18:00:00 11.4206 03.03.2006-19:00:00 11.4169 03.03.2006-20:00:00 11.4079 03.03.2006-21:00:00 11.4025 03.03.2006-22:00:00 11.3952 03.03.2006-23:00:00 11.3898 03.04.2006-00:00:00 11.3807 03.04.2006-01:00:00 11.3771 03.04.2006-02:00:00 11.3681 03.04.2006-03:00:00 11.3626 03.04.2006-04:00:00 11.3626 03.04.2006-05:00:00 11.3608 03.04.2006-06:00:00 11.3500 03.04.2006-07:00:00 11.3409 03.04.2006-08:00:00 11.3355 03.04.2006-09:00:00 11.3210 03.04.2006-10:00:00 11.3120 03.04.2006-11:00:00 11.3066 03.04.2006-12:00:00 11.2993 03.04.2006-13:00:00 11.2921 03.04.2006-14:00:00 11.2830 03.04.2006-15:00:00 11.2812 03.04.2006-16:00:00 11.2613 03.04.2006-17:00:00 11.2505 03.04.2006-18:00:00 11.2486 03.04.2006-19:00:00 11.2486 03.04.2006-20:00:00 11.2432 03.04.2006-21:00:00 11.2378 03.04.2006-22:00:00 11.2324 03.04.2006-23:00:00 11.2233 03.05.2006-00:00:00 11.2088 03.05.2006-01:00:00 11.1962 03.05.2006-02:00:00 11.1853 03.05.2006-03:00:00 11.1690 03.05.2006-04:00:00 11.1636 03.05.2006-05:00:00 11.1600 03.05.2006-06:00:00 11.1419 03.05.2006-07:00:00 11.1346 03.05.2006-08:00:00 11.1183 03.05.2006-09:00:00 11.1147 03.05.2006-10:00:00 11.1238 03.05.2006-11:00:00 11.1292 03.05.2006-12:00:00 11.1292 03.05.2006-13:00:00 11.1202 03.05.2006-14:00:00 11.1093 03.05.2006-15:00:00 11.1111 03.05.2006-16:00:00 11.1310 03.05.2006-17:00:00 11.1383 03.05.2006-18:00:00 11.1310 03.05.2006-19:00:00 11.1220 03.05.2006-20:00:00 11.1165 03.05.2006-21:00:00 11.1057 03.05.2006-22:00:00 11.1021 03.05.2006-23:00:00 11.0930 03.06.2006-00:00:00 11.0822 03.06.2006-01:00:00 11.0749 03.06.2006-02:00:00 11.0677 03.06.2006-03:00:00 11.0604 03.06.2006-04:00:00 11.0532 03.06.2006-05:00:00 11.0478 03.06.2006-06:00:00 11.0369 03.06.2006-07:00:00 11.0242 03.06.2006-08:00:00 11.0152 03.06.2006-09:00:00 11.0080 03.06.2006-10:00:00 10.9935 03.06.2006-11:00:00 10.9826 03.06.2006-12:00:00 10.9754 03.06.2006-13:00:00 10.9645 03.06.2006-14:00:00 10.9682 03.06.2006-15:00:00 10.9790 03.06.2006-16:00:00 10.9953 03.06.2006-17:00:00 11.0098 03.06.2006-18:00:00 11.0188 03.06.2006-19:00:00 11.0297 03.06.2006-20:00:00 11.0297 03.06.2006-21:00:00 11.0460 03.06.2006-22:00:00 11.0695 03.06.2006-23:00:00 11.0677 03.07.2006-00:00:00 11.0803 03.07.2006-01:00:00 11.0840 03.07.2006-02:00:00 11.0840 03.07.2006-03:00:00 11.0803 03.07.2006-04:00:00 11.0840 03.07.2006-05:00:00 11.0876 03.07.2006-06:00:00 11.0840 03.07.2006-07:00:00 11.0767 03.07.2006-08:00:00 11.0749 03.07.2006-09:00:00 11.0695 03.07.2006-10:00:00 11.0641 03.07.2006-11:00:00 11.0641 03.07.2006-12:00:00 11.0659 03.07.2006-13:00:00 11.0785 03.07.2006-14:00:00 11.0785 03.07.2006-15:00:00 11.0767 03.07.2006-16:00:00 11.0767 03.07.2006-17:00:00 11.0767 03.07.2006-18:00:00 11.0731 03.07.2006-19:00:00 11.0731 03.07.2006-20:00:00 11.0677 03.07.2006-21:00:00 11.0659 03.07.2006-22:00:00 11.0623 03.07.2006-23:00:00 11.0514 03.08.2006-00:00:00 11.0478 03.08.2006-01:00:00 11.0423 03.08.2006-02:00:00 11.0369 03.08.2006-03:00:00 11.0242 03.08.2006-04:00:00 11.0188 03.08.2006-05:00:00 11.0188 03.08.2006-06:00:00 11.0170 03.08.2006-07:00:00 11.0188 03.08.2006-08:00:00 11.0170 03.08.2006-09:00:00 11.0134 03.08.2006-10:00:00 11.0134 03.08.2006-11:00:00 11.0261 03.08.2006-12:00:00 11.0514 03.08.2006-13:00:00 11.0731 03.08.2006-14:00:00 11.1111 03.08.2006-15:00:00 11.1437 03.08.2006-16:00:00 11.1871 03.08.2006-17:00:00 11.2649 03.08.2006-18:00:00 11.3283 03.08.2006-19:00:00 11.3735 03.08.2006-20:00:00 11.3807 03.08.2006-21:00:00 11.3952 03.08.2006-22:00:00 11.4043 03.08.2006-23:00:00 11.4043 03.09.2006-00:00:00 11.4007 03.09.2006-01:00:00 11.3934 03.09.2006-02:00:00 11.3988 03.09.2006-03:00:00 11.3934 03.09.2006-04:00:00 11.3880 03.09.2006-05:00:00 11.3862 03.09.2006-06:00:00 11.3826 03.09.2006-07:00:00 11.3807 03.09.2006-08:00:00 11.3844 03.09.2006-09:00:00 11.3862 03.09.2006-10:00:00 11.3934 03.09.2006-11:00:00 11.4043 03.09.2006-12:00:00 11.4169 03.09.2006-13:00:00 11.4242 03.09.2006-14:00:00 11.4278 03.09.2006-15:00:00 11.4423 03.09.2006-16:00:00 11.4567 03.09.2006-17:00:00 11.4730 03.09.2006-18:00:00 11.4767 03.09.2006-19:00:00 11.4767 03.09.2006-20:00:00 11.4730 03.09.2006-21:00:00 11.4730 03.09.2006-22:00:00 11.4658 03.09.2006-23:00:00 11.4622 03.10.2006-00:00:00 11.4658 03.10.2006-01:00:00 11.4586 03.10.2006-02:00:00 11.4495 03.10.2006-03:00:00 11.4405 03.10.2006-04:00:00 11.4350 03.10.2006-05:00:00 11.4278 03.10.2006-06:00:00 11.4278 03.10.2006-07:00:00 11.4224 03.10.2006-08:00:00 11.4151 03.10.2006-09:00:00 11.4151 03.10.2006-10:00:00 11.4151 03.10.2006-11:00:00 11.4151 03.10.2006-12:00:00 11.4187 03.10.2006-13:00:00 11.4151 03.10.2006-14:00:00 11.4097 03.10.2006-15:00:00 11.4079 03.10.2006-16:00:00 11.4043 03.10.2006-17:00:00 11.3988 03.10.2006-18:00:00 11.3934 03.10.2006-19:00:00 11.3844 03.10.2006-20:00:00 11.3735 03.10.2006-21:00:00 11.3663 03.10.2006-22:00:00 11.3608 03.10.2006-23:00:00 11.3536 03.11.2006-00:00:00 11.3518 03.11.2006-01:00:00 11.3482 03.11.2006-02:00:00 11.3409 03.11.2006-03:00:00 11.3337 03.11.2006-04:00:00 11.3228 03.11.2006-05:00:00 11.3156 03.11.2006-06:00:00 11.3047 03.11.2006-07:00:00 11.2975 03.11.2006-08:00:00 11.2903 03.11.2006-09:00:00 11.2794 03.11.2006-10:00:00 11.2758 03.11.2006-11:00:00 11.2649 03.11.2006-12:00:00 11.2486 03.11.2006-13:00:00 11.2414 03.11.2006-14:00:00 11.2378 03.11.2006-15:00:00 11.2287 03.11.2006-16:00:00 11.2251 03.11.2006-17:00:00 11.2125 03.11.2006-18:00:00 11.2106 03.11.2006-19:00:00 11.1998 03.11.2006-20:00:00 11.1889 03.11.2006-21:00:00 11.1799 03.11.2006-22:00:00 11.1690 03.11.2006-23:00:00 11.1600 03.12.2006-00:00:00 11.1473 03.12.2006-01:00:00 11.1383 03.12.2006-02:00:00 11.1364 03.12.2006-03:00:00 11.1310 03.12.2006-04:00:00 11.1274 03.12.2006-05:00:00 11.1256 03.12.2006-06:00:00 11.1147 03.12.2006-07:00:00 11.1147 03.12.2006-08:00:00 11.1093 03.12.2006-09:00:00 11.0894 03.12.2006-10:00:00 11.0803 03.12.2006-11:00:00 11.0713 03.12.2006-12:00:00 11.0641 03.12.2006-13:00:00 11.0604 03.12.2006-14:00:00 11.0532 03.12.2006-15:00:00 11.0478 03.12.2006-16:00:00 11.0387 03.12.2006-17:00:00 11.0351 03.12.2006-18:00:00 11.0242 03.12.2006-19:00:00 11.0152 03.12.2006-20:00:00 11.0098 03.12.2006-21:00:00 10.9935 03.12.2006-22:00:00 10.9899 03.12.2006-23:00:00 10.9808 03.13.2006-00:00:00 10.9754 03.13.2006-01:00:00 10.9700 03.13.2006-02:00:00 10.9555 03.13.2006-03:00:00 10.9464 03.13.2006-04:00:00 10.9446 03.13.2006-05:00:00 10.9392 03.13.2006-06:00:00 10.9338 03.13.2006-07:00:00 10.9247 03.13.2006-08:00:00 10.9193 03.13.2006-09:00:00 10.9102 03.13.2006-10:00:00 10.8994 03.13.2006-11:00:00 10.8921 03.13.2006-12:00:00 10.8849 03.13.2006-13:00:00 10.8795 03.13.2006-14:00:00 10.8759 03.13.2006-15:00:00 10.8741 03.13.2006-16:00:00 10.8614 03.13.2006-17:00:00 10.8596 03.13.2006-18:00:00 10.8541 03.13.2006-19:00:00 10.8487 03.13.2006-20:00:00 10.8451 03.13.2006-21:00:00 10.8379 03.13.2006-22:00:00 10.8342 03.13.2006-23:00:00 10.8288 03.14.2006-00:00:00 10.8252 03.14.2006-01:00:00 10.8180 03.14.2006-02:00:00 10.8089 03.14.2006-03:00:00 10.7999 03.14.2006-04:00:00 10.7944 03.14.2006-05:00:00 10.7836 03.14.2006-06:00:00 10.7781 03.14.2006-07:00:00 10.7763 03.14.2006-08:00:00 10.7691 03.14.2006-09:00:00 10.7600 03.14.2006-10:00:00 10.7492 03.14.2006-11:00:00 10.7456 03.14.2006-12:00:00 10.7401 03.14.2006-13:00:00 10.7311 03.14.2006-14:00:00 10.7275 03.14.2006-15:00:00 10.7202 03.14.2006-16:00:00 10.7202 03.14.2006-17:00:00 10.7166 03.14.2006-18:00:00 10.7130 03.14.2006-19:00:00 10.7112 03.14.2006-20:00:00 10.7076 03.14.2006-21:00:00 10.6949 03.14.2006-22:00:00 10.6895 03.14.2006-23:00:00 10.6877 03.15.2006-00:00:00 10.6858 03.15.2006-01:00:00 10.6858 03.15.2006-02:00:00 10.6822 03.15.2006-03:00:00 10.6768 03.15.2006-04:00:00 10.6678 03.15.2006-05:00:00 10.6605 03.15.2006-06:00:00 10.6587 03.15.2006-07:00:00 10.6460 03.15.2006-08:00:00 10.6424 03.15.2006-09:00:00 10.6388 03.15.2006-10:00:00 10.6388 03.15.2006-11:00:00 10.6370 03.15.2006-12:00:00 10.6388 03.15.2006-13:00:00 10.6352 03.15.2006-14:00:00 10.6316 03.15.2006-15:00:00 10.6261 03.15.2006-16:00:00 10.6225 03.15.2006-17:00:00 10.6261 03.15.2006-18:00:00 10.6279 03.15.2006-19:00:00 10.6279 03.15.2006-20:00:00 10.6388 03.15.2006-21:00:00 10.6605 03.15.2006-22:00:00 10.6641 03.15.2006-23:00:00 10.6750 03.16.2006-00:00:00 10.6768 03.16.2006-01:00:00 10.6714 03.16.2006-02:00:00 10.6605 03.16.2006-03:00:00 10.6533 03.16.2006-04:00:00 10.6497 03.16.2006-05:00:00 10.6460 03.16.2006-06:00:00 10.6460 03.16.2006-07:00:00 10.6406 03.16.2006-08:00:00 10.6370 03.16.2006-09:00:00 10.6298 03.16.2006-10:00:00 10.6279 03.16.2006-11:00:00 10.6261 03.16.2006-12:00:00 10.6207 03.16.2006-13:00:00 10.6153 03.16.2006-14:00:00 10.6080 03.16.2006-15:00:00 10.6026 03.16.2006-16:00:00 10.5954 03.16.2006-17:00:00 10.5917 03.16.2006-18:00:00 10.5863 03.16.2006-19:00:00 10.5718 03.16.2006-20:00:00 10.5682 03.16.2006-21:00:00 10.5628 03.16.2006-22:00:00 10.5610 03.16.2006-23:00:00 10.5592 03.17.2006-00:00:00 10.5574 03.17.2006-01:00:00 10.5519 03.17.2006-02:00:00 10.5411 03.17.2006-03:00:00 10.5284 03.17.2006-04:00:00 10.5194 03.17.2006-05:00:00 10.5157 03.17.2006-06:00:00 10.5085 03.17.2006-07:00:00 10.5031 03.17.2006-08:00:00 10.5031 03.17.2006-09:00:00 10.5031 03.17.2006-10:00:00 10.5085 03.17.2006-11:00:00 10.5085 03.17.2006-12:00:00 10.5031 03.17.2006-13:00:00 10.5013 03.17.2006-14:00:00 10.4995 03.17.2006-15:00:00 10.4976 03.17.2006-16:00:00 10.4958 03.17.2006-17:00:00 10.4976 03.17.2006-18:00:00 10.4976 03.17.2006-19:00:00 10.4940 03.17.2006-20:00:00 10.4958 03.17.2006-21:00:00 10.4958 03.17.2006-22:00:00 10.4904 03.17.2006-23:00:00 10.4850 03.18.2006-00:00:00 10.4814 03.18.2006-01:00:00 10.4723 03.18.2006-02:00:00 10.4759 03.18.2006-03:00:00 10.4777 03.18.2006-04:00:00 10.4832 03.18.2006-05:00:00 10.4850 03.18.2006-06:00:00 10.4886 03.18.2006-07:00:00 10.4922 03.18.2006-08:00:00 10.4940 03.18.2006-09:00:00 10.4976 03.18.2006-10:00:00 10.4958 03.18.2006-11:00:00 10.4976 03.18.2006-12:00:00 10.5031 03.18.2006-13:00:00 10.5121 03.18.2006-14:00:00 10.5176 03.18.2006-15:00:00 10.5176 03.18.2006-16:00:00 10.5194 03.18.2006-17:00:00 10.5248 03.18.2006-18:00:00 10.5194 03.18.2006-19:00:00 10.5157 03.18.2006-20:00:00 10.5103 03.18.2006-21:00:00 10.5013 03.18.2006-22:00:00 10.4940 03.18.2006-23:00:00 10.4904 03.19.2006-00:00:00 10.4850 03.19.2006-01:00:00 10.4814 03.19.2006-02:00:00 10.4832 03.19.2006-03:00:00 10.4777 03.19.2006-04:00:00 10.4633 03.19.2006-05:00:00 10.4578 03.19.2006-06:00:00 10.4506 03.19.2006-07:00:00 10.4488 03.19.2006-08:00:00 10.4470 03.19.2006-09:00:00 10.4452 03.19.2006-10:00:00 10.4415 03.19.2006-11:00:00 10.4379 03.19.2006-12:00:00 10.4325 03.19.2006-13:00:00 10.4307 03.19.2006-14:00:00 10.4307 03.19.2006-15:00:00 10.4289 03.19.2006-16:00:00 10.4307 03.19.2006-17:00:00 10.4379 03.19.2006-18:00:00 10.4379 03.19.2006-19:00:00 10.4325 03.19.2006-20:00:00 10.4325 03.19.2006-21:00:00 10.4325 03.19.2006-22:00:00 10.4289 03.19.2006-23:00:00 10.4325 03.20.2006-00:00:00 10.4235 03.20.2006-01:00:00 10.4216 03.20.2006-02:00:00 10.4180 03.20.2006-03:00:00 10.4198 03.20.2006-04:00:00 10.4108 03.20.2006-05:00:00 10.4108 03.20.2006-06:00:00 10.4017 03.20.2006-07:00:00 10.3963 03.20.2006-08:00:00 10.3927 03.20.2006-09:00:00 10.3891 03.20.2006-10:00:00 10.3836 03.20.2006-11:00:00 10.3836 03.20.2006-12:00:00 10.3818 03.20.2006-13:00:00 10.3782 03.20.2006-14:00:00 10.3782 03.20.2006-15:00:00 10.3782 03.20.2006-16:00:00 10.3746 03.20.2006-17:00:00 10.3746 03.20.2006-18:00:00 10.3764 03.20.2006-19:00:00 10.3728 03.20.2006-20:00:00 10.3710 03.20.2006-21:00:00 10.3674 03.20.2006-22:00:00 10.3674 03.20.2006-23:00:00 10.3655 03.21.2006-00:00:00 10.3583 03.21.2006-01:00:00 10.3529 03.21.2006-02:00:00 10.3493 03.21.2006-03:00:00 10.3474 03.21.2006-04:00:00 10.3456 03.21.2006-05:00:00 10.3402 03.21.2006-06:00:00 10.3384 03.21.2006-07:00:00 10.3384 03.21.2006-08:00:00 10.3294 03.21.2006-09:00:00 10.3312 03.21.2006-10:00:00 10.3275 03.21.2006-11:00:00 10.3239 03.21.2006-12:00:00 10.3203 03.21.2006-13:00:00 10.3131 03.21.2006-14:00:00 10.3149 03.21.2006-15:00:00 10.3203 03.21.2006-16:00:00 10.3312 03.21.2006-17:00:00 10.3420 03.21.2006-18:00:00 10.3511 03.21.2006-19:00:00 10.3547 03.21.2006-20:00:00 10.3583 03.21.2006-21:00:00 10.3529 03.21.2006-22:00:00 10.3493 03.21.2006-23:00:00 10.3493 03.22.2006-00:00:00 10.3511 03.22.2006-01:00:00 10.3547 03.22.2006-02:00:00 10.3547 03.22.2006-03:00:00 10.3565 03.22.2006-04:00:00 10.3456 03.22.2006-05:00:00 10.3456 03.22.2006-06:00:00 10.3456 03.22.2006-07:00:00 10.3438 03.22.2006-08:00:00 10.3420 03.22.2006-09:00:00 10.3420 03.22.2006-10:00:00 10.3312 03.22.2006-11:00:00 10.3294 03.22.2006-12:00:00 10.3312 03.22.2006-13:00:00 10.3294 03.22.2006-14:00:00 10.3330 03.22.2006-15:00:00 10.3402 03.22.2006-16:00:00 10.3456 03.22.2006-17:00:00 10.3619 03.22.2006-18:00:00 10.3746 03.22.2006-19:00:00 10.3836 03.22.2006-20:00:00 10.3891 03.22.2006-21:00:00 10.4017 03.22.2006-22:00:00 10.4108 03.22.2006-23:00:00 10.4126 03.23.2006-00:00:00 10.4162 03.23.2006-01:00:00 10.4271 03.23.2006-02:00:00 10.4289 03.23.2006-03:00:00 10.4379 03.23.2006-04:00:00 10.4379 03.23.2006-05:00:00 10.4379 03.23.2006-06:00:00 10.4361 03.23.2006-07:00:00 10.4343 03.23.2006-08:00:00 10.4343 03.23.2006-09:00:00 10.4361 03.23.2006-10:00:00 10.4325 03.23.2006-11:00:00 10.4379 03.23.2006-12:00:00 10.4488 03.23.2006-13:00:00 10.4615 03.23.2006-14:00:00 10.4669 03.23.2006-15:00:00 10.4796 03.23.2006-16:00:00 10.4904 03.23.2006-17:00:00 10.4922 03.23.2006-18:00:00 10.4958 03.23.2006-19:00:00 10.4922 03.23.2006-20:00:00 10.4940 03.23.2006-21:00:00 10.5103 03.23.2006-22:00:00 10.5320 03.23.2006-23:00:00 10.5501 03.24.2006-00:00:00 10.5718 03.24.2006-01:00:00 10.5899 03.24.2006-02:00:00 10.6279 03.24.2006-03:00:00 10.6659 03.24.2006-04:00:00 10.7166 03.24.2006-05:00:00 10.7655 03.24.2006-06:00:00 10.7926 03.24.2006-07:00:00 10.8035 03.24.2006-08:00:00 10.8143 03.24.2006-09:00:00 10.8234 03.24.2006-10:00:00 10.8360 03.24.2006-11:00:00 10.8469 03.24.2006-12:00:00 10.8704 03.24.2006-13:00:00 10.8867 03.24.2006-14:00:00 10.9012 03.24.2006-15:00:00 10.9645 03.24.2006-16:00:00 10.9989 03.24.2006-17:00:00 11.0405 03.24.2006-18:00:00 11.0623 03.24.2006-19:00:00 11.0966 03.24.2006-20:00:00 11.1147 03.24.2006-21:00:00 11.1310 03.24.2006-22:00:00 11.1491 03.24.2006-23:00:00 11.1509 03.25.2006-00:00:00 11.1509 03.25.2006-01:00:00 11.1618 03.25.2006-02:00:00 11.1636 03.25.2006-03:00:00 11.1672 03.25.2006-04:00:00 11.1744 03.25.2006-05:00:00 11.1853 03.25.2006-06:00:00 11.1925 03.25.2006-07:00:00 11.2052 03.25.2006-08:00:00 11.2088 03.25.2006-09:00:00 11.2070 03.25.2006-10:00:00 11.2088 03.25.2006-11:00:00 11.1998 03.25.2006-12:00:00 11.1925 03.25.2006-13:00:00 11.1980 03.25.2006-14:00:00 11.2016 03.25.2006-15:00:00 11.1980 03.25.2006-16:00:00 11.1925 03.25.2006-17:00:00 11.1944 03.25.2006-18:00:00 11.2197 03.25.2006-19:00:00 11.2541 03.25.2006-20:00:00 11.2631 03.25.2006-21:00:00 11.2740 03.25.2006-22:00:00 11.2830 03.25.2006-23:00:00 11.2794 03.26.2006-00:00:00 11.2776 03.26.2006-01:00:00 11.2722 03.26.2006-02:00:00 11.2613 03.26.2006-03:00:00 11.2577 03.26.2006-04:00:00 11.2523 03.26.2006-05:00:00 11.2486 03.26.2006-06:00:00 11.2432 03.26.2006-07:00:00 11.2414 03.26.2006-08:00:00 11.2486 03.26.2006-09:00:00 11.2559 03.26.2006-10:00:00 11.2776 03.26.2006-11:00:00 11.2848 03.26.2006-12:00:00 11.3047 03.26.2006-13:00:00 11.3283 03.26.2006-14:00:00 11.3427 03.26.2006-15:00:00 11.3554 03.26.2006-16:00:00 11.3844 03.26.2006-17:00:00 11.4025 03.26.2006-18:00:00 11.4206 03.26.2006-19:00:00 11.4459 03.26.2006-20:00:00 11.4513 03.26.2006-21:00:00 11.4477 03.26.2006-22:00:00 11.4441 03.26.2006-23:00:00 11.4423 03.27.2006-00:00:00 11.4350 03.27.2006-01:00:00 11.4332 03.27.2006-02:00:00 11.4350 03.27.2006-03:00:00 11.4242 03.27.2006-04:00:00 11.4187 03.27.2006-05:00:00 11.4151 03.27.2006-06:00:00 11.4097 03.27.2006-07:00:00 11.4097 03.27.2006-08:00:00 11.4061 03.27.2006-09:00:00 11.3988 03.27.2006-10:00:00 11.3970 03.27.2006-11:00:00 11.3916 03.27.2006-12:00:00 11.3880 03.27.2006-13:00:00 11.3916 03.27.2006-14:00:00 11.3934 03.27.2006-15:00:00 11.3934 03.27.2006-16:00:00 11.3880 03.27.2006-17:00:00 11.3844 03.27.2006-18:00:00 11.3807 03.27.2006-19:00:00 11.3771 03.27.2006-20:00:00 11.3717 03.27.2006-21:00:00 11.3663 03.27.2006-22:00:00 11.3608 03.27.2006-23:00:00 11.3518 03.28.2006-00:00:00 11.3446 03.28.2006-01:00:00 11.3446 03.28.2006-02:00:00 11.3355 03.28.2006-03:00:00 11.3355 03.28.2006-04:00:00 11.3228 03.28.2006-05:00:00 11.3210 03.28.2006-06:00:00 11.3210 03.28.2006-07:00:00 11.3228 03.28.2006-08:00:00 11.3427 03.28.2006-09:00:00 11.3446 03.28.2006-10:00:00 11.3409 03.28.2006-11:00:00 11.3518 03.28.2006-12:00:00 11.3645 03.28.2006-13:00:00 11.3626 03.28.2006-14:00:00 11.3717 03.28.2006-15:00:00 11.3717 03.28.2006-16:00:00 11.3699 03.28.2006-17:00:00 11.3663 03.28.2006-18:00:00 11.3789 03.28.2006-19:00:00 11.3807 03.28.2006-20:00:00 11.3826 03.28.2006-21:00:00 11.3789 03.28.2006-22:00:00 11.3735 03.28.2006-23:00:00 11.3626 03.29.2006-00:00:00 11.3608 03.29.2006-01:00:00 11.3518 03.29.2006-02:00:00 11.3464 03.29.2006-03:00:00 11.3482 03.29.2006-04:00:00 11.3391 03.29.2006-05:00:00 11.3391 03.29.2006-06:00:00 11.3409 03.29.2006-07:00:00 11.3355 03.29.2006-08:00:00 11.3355 03.29.2006-09:00:00 11.3301 03.29.2006-10:00:00 11.3246 03.29.2006-11:00:00 11.3192 03.29.2006-12:00:00 11.3210 03.29.2006-13:00:00 11.3210 03.29.2006-14:00:00 11.3319 03.29.2006-15:00:00 11.3391 03.29.2006-16:00:00 11.3464 03.29.2006-17:00:00 11.3518 03.29.2006-18:00:00 11.3536 03.29.2006-19:00:00 11.3608 03.29.2006-20:00:00 11.3681 03.29.2006-21:00:00 11.3699 03.29.2006-22:00:00 11.3753 03.29.2006-23:00:00 11.3880 03.30.2006-00:00:00 11.3916 03.30.2006-01:00:00 11.3970 03.30.2006-02:00:00 11.3952 03.30.2006-03:00:00 11.3934 03.30.2006-04:00:00 11.3916 03.30.2006-05:00:00 11.3862 03.30.2006-06:00:00 11.3807 03.30.2006-07:00:00 11.3717 03.30.2006-08:00:00 11.3699 03.30.2006-09:00:00 11.3735 03.30.2006-10:00:00 11.3735 03.30.2006-11:00:00 11.3771 03.30.2006-12:00:00 11.3898 03.30.2006-13:00:00 11.3862 03.30.2006-14:00:00 11.3862 03.30.2006-15:00:00 11.3880 03.30.2006-16:00:00 11.3844 03.30.2006-17:00:00 11.3862 03.30.2006-18:00:00 11.3862 03.30.2006-19:00:00 11.3934 03.30.2006-20:00:00 11.3952 03.30.2006-21:00:00 11.3970 03.30.2006-22:00:00 11.4025 03.30.2006-23:00:00 11.4097 03.31.2006-00:00:00 11.4079 03.31.2006-01:00:00 11.4097 03.31.2006-02:00:00 11.4061 03.31.2006-03:00:00 11.4079 03.31.2006-04:00:00 11.4079 03.31.2006-05:00:00 11.4079 03.31.2006-06:00:00 11.4133 03.31.2006-07:00:00 11.4187 03.31.2006-08:00:00 11.4206 03.31.2006-09:00:00 11.4224 03.31.2006-10:00:00 11.4206 03.31.2006-11:00:00 11.4187 03.31.2006-12:00:00 11.4169 03.31.2006-13:00:00 11.4224 03.31.2006-14:00:00 11.4224 03.31.2006-15:00:00 11.4224 03.31.2006-16:00:00 11.4187 03.31.2006-17:00:00 11.4206 03.31.2006-18:00:00 11.4169 03.31.2006-19:00:00 11.4133 03.31.2006-20:00:00 11.4133 03.31.2006-21:00:00 11.4169 03.31.2006-22:00:00 11.4115 03.31.2006-23:00:00 11.4206 04.01.2006-00:00:00 11.4169 04.01.2006-01:00:00 11.4133 04.01.2006-02:00:00 11.4115 04.01.2006-03:00:00 11.4061 04.01.2006-04:00:00 11.4061 04.01.2006-05:00:00 11.4007 04.01.2006-06:00:00 11.3916 04.01.2006-07:00:00 11.3880 04.01.2006-08:00:00 11.3844 04.01.2006-09:00:00 11.3826 04.01.2006-10:00:00 11.3826 04.01.2006-11:00:00 11.3735 04.01.2006-12:00:00 11.3681 04.01.2006-13:00:00 11.3554 04.01.2006-14:00:00 11.3645 04.01.2006-15:00:00 11.3608 04.01.2006-16:00:00 11.3608 04.01.2006-17:00:00 11.3572 04.01.2006-18:00:00 11.3590 04.01.2006-19:00:00 11.3681 04.01.2006-20:00:00 11.3880 04.01.2006-21:00:00 11.3862 04.01.2006-22:00:00 11.3807 04.01.2006-23:00:00 11.3807 04.02.2006-00:00:00 11.3717 04.02.2006-01:00:00 11.3717 04.02.2006-02:00:00 11.3699 04.02.2006-03:00:00 11.3717 04.02.2006-04:00:00 11.3681 04.02.2006-05:00:00 11.3699 04.02.2006-06:00:00 11.3645 04.02.2006-07:00:00 11.3590 04.02.2006-08:00:00 11.3464 04.02.2006-09:00:00 11.3464 04.02.2006-10:00:00 11.3409 04.02.2006-11:00:00 11.3337 04.02.2006-12:00:00 11.3265 04.02.2006-13:00:00 11.3228 04.02.2006-14:00:00 11.3174 04.02.2006-15:00:00 11.3156 04.02.2006-16:00:00 11.3084 04.02.2006-17:00:00 11.3102 04.02.2006-18:00:00 11.3029 04.02.2006-19:00:00 11.3084 04.02.2006-20:00:00 11.3047 04.02.2006-21:00:00 11.2993 04.02.2006-22:00:00 11.2939 04.02.2006-23:00:00 11.2921 04.03.2006-00:00:00 11.2848 04.03.2006-01:00:00 11.2848 04.03.2006-02:00:00 11.2812 04.03.2006-03:00:00 11.2794 04.03.2006-04:00:00 11.2740 04.03.2006-05:00:00 11.2685 04.03.2006-06:00:00 11.2649 04.03.2006-07:00:00 11.2613 04.03.2006-08:00:00 11.2559 04.03.2006-09:00:00 11.2541 04.03.2006-10:00:00 11.2523 04.03.2006-11:00:00 11.2505 04.03.2006-12:00:00 11.2523 04.03.2006-13:00:00 11.2523 04.03.2006-14:00:00 11.2414 04.03.2006-15:00:00 11.2378 04.03.2006-16:00:00 11.2468 04.03.2006-17:00:00 11.2450 04.03.2006-18:00:00 11.2450 04.03.2006-19:00:00 11.2360 04.03.2006-20:00:00 11.2414 04.03.2006-21:00:00 11.2378 04.03.2006-22:00:00 11.2360 04.03.2006-23:00:00 11.2360 04.04.2006-00:00:00 11.2378 04.04.2006-01:00:00 11.2378 04.04.2006-02:00:00 11.2360 04.04.2006-03:00:00 11.2378 04.04.2006-04:00:00 11.2342 04.04.2006-05:00:00 11.2378 04.04.2006-06:00:00 11.2541 04.04.2006-07:00:00 11.2685 04.04.2006-08:00:00 11.2848 04.04.2006-09:00:00 11.2939 04.04.2006-10:00:00 11.3029 04.04.2006-11:00:00 11.3228 04.04.2006-12:00:00 11.3446 04.04.2006-13:00:00 11.3536 04.04.2006-14:00:00 11.3626 04.04.2006-15:00:00 11.3590 04.04.2006-16:00:00 11.3699 04.04.2006-17:00:00 11.3717 04.04.2006-18:00:00 11.3735 04.04.2006-19:00:00 11.3753 04.04.2006-20:00:00 11.3844 04.04.2006-21:00:00 11.3880 04.04.2006-22:00:00 11.3952 04.04.2006-23:00:00 11.4043 04.05.2006-00:00:00 11.4097 04.05.2006-01:00:00 11.4115 04.05.2006-02:00:00 11.4115 04.05.2006-03:00:00 11.4151 04.05.2006-04:00:00 11.4133 04.05.2006-05:00:00 11.4169 04.05.2006-06:00:00 11.4133 04.05.2006-07:00:00 11.4097 04.05.2006-08:00:00 11.4079 04.05.2006-09:00:00 11.4079 04.05.2006-10:00:00 11.4079 04.05.2006-11:00:00 11.4079 04.05.2006-12:00:00 11.4097 04.05.2006-13:00:00 11.4169 04.05.2006-14:00:00 11.4151 04.05.2006-15:00:00 11.4187 04.05.2006-16:00:00 11.4296 04.05.2006-17:00:00 11.4350 04.05.2006-18:00:00 11.4368 04.05.2006-19:00:00 11.4405 04.05.2006-20:00:00 11.4368 04.05.2006-21:00:00 11.4332 04.05.2006-22:00:00 11.4296 04.05.2006-23:00:00 11.4314 04.06.2006-00:00:00 11.4332 04.06.2006-01:00:00 11.4296 04.06.2006-02:00:00 11.4278 04.06.2006-03:00:00 11.4278 04.06.2006-04:00:00 11.4169 04.06.2006-05:00:00 11.4133 04.06.2006-06:00:00 11.4061 04.06.2006-07:00:00 11.4061 04.06.2006-08:00:00 11.4079 04.06.2006-09:00:00 11.4043 04.06.2006-10:00:00 11.3952 04.06.2006-11:00:00 11.3898 04.06.2006-12:00:00 11.3880 04.06.2006-13:00:00 11.3862 04.06.2006-14:00:00 11.3844 04.06.2006-15:00:00 11.3916 04.06.2006-16:00:00 11.3970 04.06.2006-17:00:00 11.3934 04.06.2006-18:00:00 11.3916 04.06.2006-19:00:00 11.3970 04.06.2006-20:00:00 11.3934 04.06.2006-21:00:00 11.3916 04.06.2006-22:00:00 11.3898 04.06.2006-23:00:00 11.3862 04.07.2006-00:00:00 11.3844 04.07.2006-01:00:00 11.3826 04.07.2006-02:00:00 11.3807 04.07.2006-03:00:00 11.3826 04.07.2006-04:00:00 11.3681 04.07.2006-05:00:00 11.3626 04.07.2006-06:00:00 11.3536 04.07.2006-07:00:00 11.3518 04.07.2006-08:00:00 11.3518 04.07.2006-09:00:00 11.3500 04.07.2006-10:00:00 11.3482 04.07.2006-11:00:00 11.3446 04.07.2006-12:00:00 11.3482 04.07.2006-13:00:00 11.3446 04.07.2006-14:00:00 11.3446 04.07.2006-15:00:00 11.3446 04.07.2006-16:00:00 11.3409 04.07.2006-17:00:00 11.3409 04.07.2006-18:00:00 11.3409 04.07.2006-19:00:00 11.3446 04.07.2006-20:00:00 11.3427 04.07.2006-21:00:00 11.3409 04.07.2006-22:00:00 11.3373 04.07.2006-23:00:00 11.3355 04.08.2006-00:00:00 11.3319 04.08.2006-01:00:00 11.3355 04.08.2006-02:00:00 11.3337 04.08.2006-03:00:00 11.3337 04.08.2006-04:00:00 11.3337 04.08.2006-05:00:00 11.3283 04.08.2006-06:00:00 11.3228 04.08.2006-07:00:00 11.3210 04.08.2006-08:00:00 11.3156 04.08.2006-09:00:00 11.3174 04.08.2006-10:00:00 11.3301 04.08.2006-11:00:00 11.3663 04.08.2006-12:00:00 11.4079 04.08.2006-13:00:00 11.4640 04.08.2006-14:00:00 11.4929 04.08.2006-15:00:00 11.5074 04.08.2006-16:00:00 11.5201 04.08.2006-17:00:00 11.5545 04.08.2006-18:00:00 11.5744 04.08.2006-19:00:00 11.5889 04.08.2006-20:00:00 11.6051 04.08.2006-21:00:00 11.6287 04.08.2006-22:00:00 11.6594 04.08.2006-23:00:00 11.6811 04.09.2006-00:00:00 11.6920 04.09.2006-01:00:00 11.6974 04.09.2006-02:00:00 11.7083 04.09.2006-03:00:00 11.7173 04.09.2006-04:00:00 11.7246 04.09.2006-05:00:00 11.7318 04.09.2006-06:00:00 11.7354 04.09.2006-07:00:00 11.7409 04.09.2006-08:00:00 11.7445 04.09.2006-09:00:00 11.7445 04.09.2006-10:00:00 11.7427 04.09.2006-11:00:00 11.7372 04.09.2006-12:00:00 11.7354 04.09.2006-13:00:00 11.7300 04.09.2006-14:00:00 11.7427 04.09.2006-15:00:00 11.7445 04.09.2006-16:00:00 11.7517 04.09.2006-17:00:00 11.7590 04.09.2006-18:00:00 11.7680 04.09.2006-19:00:00 11.7662 04.09.2006-20:00:00 11.7716 04.09.2006-21:00:00 11.7698 04.09.2006-22:00:00 11.7716 04.09.2006-23:00:00 11.7626 04.10.2006-00:00:00 11.7553 04.10.2006-01:00:00 11.7517 04.10.2006-02:00:00 11.7409 04.10.2006-03:00:00 11.7336 04.10.2006-04:00:00 11.7282 04.10.2006-05:00:00 11.7210 04.10.2006-06:00:00 11.7119 04.10.2006-07:00:00 11.7101 04.10.2006-08:00:00 11.6992 04.10.2006-09:00:00 11.6830 04.10.2006-10:00:00 11.6685 04.10.2006-11:00:00 11.6630 04.10.2006-12:00:00 11.6576 04.10.2006-13:00:00 11.6522 04.10.2006-14:00:00 11.6413 04.10.2006-15:00:00 11.6522 04.10.2006-16:00:00 11.6757 04.10.2006-17:00:00 11.6902 04.10.2006-18:00:00 11.6866 04.10.2006-19:00:00 11.6830 04.10.2006-20:00:00 11.6811 04.10.2006-21:00:00 11.6757 04.10.2006-22:00:00 11.6793 04.10.2006-23:00:00 11.6739 04.11.2006-00:00:00 11.6685 04.11.2006-01:00:00 11.6685 04.11.2006-02:00:00 11.6594 04.11.2006-03:00:00 11.6468 04.11.2006-04:00:00 11.6359 04.11.2006-05:00:00 11.6269 04.11.2006-06:00:00 11.6214 04.11.2006-07:00:00 11.6196 04.11.2006-08:00:00 11.6088 04.11.2006-09:00:00 11.5925 04.11.2006-10:00:00 11.5889 04.11.2006-11:00:00 11.5852 04.11.2006-12:00:00 11.5852 04.11.2006-13:00:00 11.5816 04.11.2006-14:00:00 11.5780 04.11.2006-15:00:00 11.5816 04.11.2006-16:00:00 11.5816 04.11.2006-17:00:00 11.5852 04.11.2006-18:00:00 11.5870 04.11.2006-19:00:00 11.5834 04.11.2006-20:00:00 11.5780 04.11.2006-21:00:00 11.5726 04.11.2006-22:00:00 11.5689 04.11.2006-23:00:00 11.5635 04.12.2006-00:00:00 11.5581 04.12.2006-01:00:00 11.5545 04.12.2006-02:00:00 11.5490 04.12.2006-03:00:00 11.5454 04.12.2006-04:00:00 11.5418 04.12.2006-05:00:00 11.5346 04.12.2006-06:00:00 11.5328 04.12.2006-07:00:00 11.5291 04.12.2006-08:00:00 11.5237 04.12.2006-09:00:00 11.5201 04.12.2006-10:00:00 11.5074 04.12.2006-11:00:00 11.5038 04.12.2006-12:00:00 11.4911 04.12.2006-13:00:00 11.4966 04.12.2006-14:00:00 11.4984 04.12.2006-15:00:00 11.5038 04.12.2006-16:00:00 11.5183 04.12.2006-17:00:00 11.5201 04.12.2006-18:00:00 11.5291 04.12.2006-19:00:00 11.5291 04.12.2006-20:00:00 11.5309 04.12.2006-21:00:00 11.5291 04.12.2006-22:00:00 11.5255 04.12.2006-23:00:00 11.5201 04.13.2006-00:00:00 11.5147 04.13.2006-01:00:00 11.5165 04.13.2006-02:00:00 11.5165 04.13.2006-03:00:00 11.5183 04.13.2006-04:00:00 11.5147 04.13.2006-05:00:00 11.5110 04.13.2006-06:00:00 11.5074 04.13.2006-07:00:00 11.5074 04.13.2006-08:00:00 11.5074 04.13.2006-09:00:00 11.5092 04.13.2006-10:00:00 11.5092 04.13.2006-11:00:00 11.5092 04.13.2006-12:00:00 11.5092 04.13.2006-13:00:00 11.5038 04.13.2006-14:00:00 11.5038 04.13.2006-15:00:00 11.5038 04.13.2006-16:00:00 11.4984 04.13.2006-17:00:00 11.5002 04.13.2006-18:00:00 11.5020 04.13.2006-19:00:00 11.5092 04.13.2006-20:00:00 11.5128 04.13.2006-21:00:00 11.5255 04.13.2006-22:00:00 11.5653 04.13.2006-23:00:00 11.6088 04.14.2006-00:00:00 11.6703 04.14.2006-01:00:00 11.7101 04.14.2006-02:00:00 11.7571 04.14.2006-03:00:00 11.8223 04.14.2006-04:00:00 11.8893 04.14.2006-05:00:00 11.9580 04.14.2006-06:00:00 12.0232 04.14.2006-07:00:00 12.0756 04.14.2006-08:00:00 12.1480 04.14.2006-09:00:00 12.1806 04.14.2006-10:00:00 12.2421 04.14.2006-11:00:00 12.2729 04.14.2006-12:00:00 12.3018 04.14.2006-13:00:00 12.3199 04.14.2006-14:00:00 12.3525 04.14.2006-15:00:00 12.4014 04.14.2006-16:00:00 12.4358 04.14.2006-17:00:00 12.4466 04.14.2006-18:00:00 12.4520 04.14.2006-19:00:00 12.4683 04.14.2006-20:00:00 12.4774 04.14.2006-21:00:00 12.4828 04.14.2006-22:00:00 12.4792 04.14.2006-23:00:00 12.4846 04.15.2006-00:00:00 12.4937 04.15.2006-01:00:00 12.4973 04.15.2006-02:00:00 12.5136 04.15.2006-03:00:00 12.5226 04.15.2006-04:00:00 12.5353 04.15.2006-05:00:00 12.5371 04.15.2006-06:00:00 12.5389 04.15.2006-07:00:00 12.5353 04.15.2006-08:00:00 12.5443 04.15.2006-09:00:00 12.5588 04.15.2006-10:00:00 12.5860 04.15.2006-11:00:00 12.6294 04.15.2006-12:00:00 12.6746 04.15.2006-13:00:00 12.7036 04.15.2006-14:00:00 12.7235 04.15.2006-15:00:00 12.7416 04.15.2006-16:00:00 12.7470 04.15.2006-17:00:00 12.7832 04.15.2006-18:00:00 12.7868 04.15.2006-19:00:00 12.7886 04.15.2006-20:00:00 12.8031 04.15.2006-21:00:00 12.8158 04.15.2006-22:00:00 12.8140 04.15.2006-23:00:00 12.8212 04.16.2006-00:00:00 12.8266 04.16.2006-01:00:00 12.8284 04.16.2006-02:00:00 12.8248 04.16.2006-03:00:00 12.8158 04.16.2006-04:00:00 12.8085 04.16.2006-05:00:00 12.8031 04.16.2006-06:00:00 12.7959 04.16.2006-07:00:00 12.7778 04.16.2006-08:00:00 12.7705 04.16.2006-09:00:00 12.7814 04.16.2006-10:00:00 12.7760 04.16.2006-11:00:00 12.7923 04.16.2006-12:00:00 12.8031 04.16.2006-13:00:00 12.7995 04.16.2006-14:00:00 12.8049 04.16.2006-15:00:00 12.7995 04.16.2006-16:00:00 12.7995 04.16.2006-17:00:00 12.7977 04.16.2006-18:00:00 12.7995 04.16.2006-19:00:00 12.7886 04.16.2006-20:00:00 12.7796 04.16.2006-21:00:00 12.7778 04.16.2006-22:00:00 12.7742 04.16.2006-23:00:00 12.7687 04.17.2006-00:00:00 12.7597 04.17.2006-01:00:00 12.7543 04.17.2006-02:00:00 12.7488 04.17.2006-03:00:00 12.7398 04.17.2006-04:00:00 12.7416 04.17.2006-05:00:00 12.7271 04.17.2006-06:00:00 12.7217 04.17.2006-07:00:00 12.7325 04.17.2006-08:00:00 12.7362 04.17.2006-09:00:00 12.7633 04.17.2006-10:00:00 12.7742 04.17.2006-11:00:00 12.7723 04.17.2006-12:00:00 12.7615 04.17.2006-13:00:00 12.7543 04.17.2006-14:00:00 12.7470 04.17.2006-15:00:00 12.7362 04.17.2006-16:00:00 12.7325 04.17.2006-17:00:00 12.7289 04.17.2006-18:00:00 12.7199 04.17.2006-19:00:00 12.7054 04.17.2006-20:00:00 12.7000 04.17.2006-21:00:00 12.6909 04.17.2006-22:00:00 12.6782 04.17.2006-23:00:00 12.6602 04.18.2006-00:00:00 12.6457 04.18.2006-01:00:00 12.6276 04.18.2006-02:00:00 12.6167 04.18.2006-03:00:00 12.6095 04.18.2006-04:00:00 12.5932 04.18.2006-05:00:00 12.5860 04.18.2006-06:00:00 12.5661 04.18.2006-07:00:00 12.5588 04.18.2006-08:00:00 12.5534 04.18.2006-09:00:00 12.5389 04.18.2006-10:00:00 12.5280 04.18.2006-11:00:00 12.5154 04.18.2006-12:00:00 12.5045 04.18.2006-13:00:00 12.5009 04.18.2006-14:00:00 12.4937 04.18.2006-15:00:00 12.4792 04.18.2006-16:00:00 12.4611 04.18.2006-17:00:00 12.4484 04.18.2006-18:00:00 12.4448 04.18.2006-19:00:00 12.4394 04.18.2006-20:00:00 12.4339 04.18.2006-21:00:00 12.4213 04.18.2006-22:00:00 12.4068 04.18.2006-23:00:00 12.3923 04.19.2006-00:00:00 12.3941 04.19.2006-01:00:00 12.3778 04.19.2006-02:00:00 12.3688 04.19.2006-03:00:00 12.3579 04.19.2006-04:00:00 12.3489 04.19.2006-05:00:00 12.3380 04.19.2006-06:00:00 12.3308 04.19.2006-07:00:00 12.3199 04.19.2006-08:00:00 12.3073 04.19.2006-09:00:00 12.2946 04.19.2006-10:00:00 12.2928 04.19.2006-11:00:00 12.2892 04.19.2006-12:00:00 12.2837 04.19.2006-13:00:00 12.2747 04.19.2006-14:00:00 12.2783 04.19.2006-15:00:00 12.2711 04.19.2006-16:00:00 12.2638 04.19.2006-17:00:00 12.2602 04.19.2006-18:00:00 12.2620 04.19.2006-19:00:00 12.2494 04.19.2006-20:00:00 12.2494 04.19.2006-21:00:00 12.2403 04.19.2006-22:00:00 12.2403 04.19.2006-23:00:00 12.2349 04.20.2006-00:00:00 12.2403 04.20.2006-01:00:00 12.2349 04.20.2006-02:00:00 12.2331 04.20.2006-03:00:00 12.2331 04.20.2006-04:00:00 12.2258 04.20.2006-05:00:00 12.2222 04.20.2006-06:00:00 12.2150 04.20.2006-07:00:00 12.2096 04.20.2006-08:00:00 12.2005 04.20.2006-09:00:00 12.1933 04.20.2006-10:00:00 12.1987 04.20.2006-11:00:00 12.1951 04.20.2006-12:00:00 12.2005 04.20.2006-13:00:00 12.1969 04.20.2006-14:00:00 12.1915 04.20.2006-15:00:00 12.1878 04.20.2006-16:00:00 12.1788 04.20.2006-17:00:00 12.1806 04.20.2006-18:00:00 12.1824 04.20.2006-19:00:00 12.1842 04.20.2006-20:00:00 12.2005 04.20.2006-21:00:00 12.2295 04.20.2006-22:00:00 12.2638 04.20.2006-23:00:00 12.3199 04.21.2006-00:00:00 12.3616 04.21.2006-01:00:00 12.3869 04.21.2006-02:00:00 12.4213 04.21.2006-03:00:00 12.4448 04.21.2006-04:00:00 12.4484 04.21.2006-05:00:00 12.4683 04.21.2006-06:00:00 12.4774 04.21.2006-07:00:00 12.4991 04.21.2006-08:00:00 12.5154 04.21.2006-09:00:00 12.5389 04.21.2006-10:00:00 12.5679 04.21.2006-11:00:00 12.5896 04.21.2006-12:00:00 12.6149 04.21.2006-13:00:00 12.6221 04.21.2006-14:00:00 12.6258 04.21.2006-15:00:00 12.6330 04.21.2006-16:00:00 12.6366 04.21.2006-17:00:00 12.6384 04.21.2006-18:00:00 12.6421 04.21.2006-19:00:00 12.6457 04.21.2006-20:00:00 12.6457 04.21.2006-21:00:00 12.6421 04.21.2006-22:00:00 12.6402 04.21.2006-23:00:00 12.6384 04.22.2006-00:00:00 12.6384 04.22.2006-01:00:00 12.6330 04.22.2006-02:00:00 12.6258 04.22.2006-03:00:00 12.6185 04.22.2006-04:00:00 12.6185 04.22.2006-05:00:00 12.6131 04.22.2006-06:00:00 12.6095 04.22.2006-07:00:00 12.5986 04.22.2006-08:00:00 12.5896 04.22.2006-09:00:00 12.5787 04.22.2006-10:00:00 12.5516 04.22.2006-11:00:00 12.5480 04.22.2006-12:00:00 12.5353 04.22.2006-13:00:00 12.5371 04.22.2006-14:00:00 12.5353 04.22.2006-15:00:00 12.5280 04.22.2006-16:00:00 12.5154 04.22.2006-17:00:00 12.4991 04.22.2006-18:00:00 12.4919 04.22.2006-19:00:00 12.4937 04.22.2006-20:00:00 12.4919 04.22.2006-21:00:00 12.4828 04.22.2006-22:00:00 12.4720 04.22.2006-23:00:00 12.4557 04.23.2006-00:00:00 12.4448 04.23.2006-01:00:00 12.4394 04.23.2006-02:00:00 12.4303 04.23.2006-03:00:00 12.4303 04.23.2006-04:00:00 12.4231 04.23.2006-05:00:00 12.4122 04.23.2006-06:00:00 12.4068 04.23.2006-07:00:00 12.3941 04.23.2006-08:00:00 12.3851 04.23.2006-09:00:00 12.3797 04.23.2006-10:00:00 12.3688 04.23.2006-11:00:00 12.3634 04.23.2006-12:00:00 12.3634 04.23.2006-13:00:00 12.3598 04.23.2006-14:00:00 12.3525 04.23.2006-15:00:00 12.3453 04.23.2006-16:00:00 12.3417 04.23.2006-17:00:00 12.3398 04.23.2006-18:00:00 12.3398 04.23.2006-19:00:00 12.3398 04.23.2006-20:00:00 12.3471 04.23.2006-21:00:00 12.3453 04.23.2006-22:00:00 12.3453 04.23.2006-23:00:00 12.3398 04.24.2006-00:00:00 12.3435 04.24.2006-01:00:00 12.3380 04.24.2006-02:00:00 12.3308 04.24.2006-03:00:00 12.3236 04.24.2006-04:00:00 12.3181 04.24.2006-05:00:00 12.3127 04.24.2006-06:00:00 12.3073 04.24.2006-07:00:00 12.2928 04.24.2006-08:00:00 12.2928 04.24.2006-09:00:00 12.2801 04.24.2006-10:00:00 12.2711 04.24.2006-11:00:00 12.2675 04.24.2006-12:00:00 12.2675 04.24.2006-13:00:00 12.2638 04.24.2006-14:00:00 12.2638 04.24.2006-15:00:00 12.2693 04.24.2006-16:00:00 12.2638 04.24.2006-17:00:00 12.2530 04.24.2006-18:00:00 12.2494 04.24.2006-19:00:00 12.2439 04.24.2006-20:00:00 12.2439 04.24.2006-21:00:00 12.2421 04.24.2006-22:00:00 12.2403 04.24.2006-23:00:00 12.2367 04.25.2006-00:00:00 12.2385 04.25.2006-01:00:00 12.2349 04.25.2006-02:00:00 12.2313 04.25.2006-03:00:00 12.2385 04.25.2006-04:00:00 12.2349 04.25.2006-05:00:00 12.2295 04.25.2006-06:00:00 12.2222 04.25.2006-07:00:00 12.2168 04.25.2006-08:00:00 12.2077 04.25.2006-09:00:00 12.2005 04.25.2006-10:00:00 12.1951 04.25.2006-11:00:00 12.1933 04.25.2006-12:00:00 12.1896 04.25.2006-13:00:00 12.1842 04.25.2006-14:00:00 12.1842 04.25.2006-15:00:00 12.1679 04.25.2006-16:00:00 12.1697 04.25.2006-17:00:00 12.1679 04.25.2006-18:00:00 12.1661 04.25.2006-19:00:00 12.1535 04.25.2006-20:00:00 12.1444 04.25.2006-21:00:00 12.1408 04.25.2006-22:00:00 12.1372 04.25.2006-23:00:00 12.1390 04.26.2006-00:00:00 12.1281 04.26.2006-01:00:00 12.1263 04.26.2006-02:00:00 12.1245 04.26.2006-03:00:00 12.1173 04.26.2006-04:00:00 12.1155 04.26.2006-05:00:00 12.1100 04.26.2006-06:00:00 12.1100 04.26.2006-07:00:00 12.1082 04.26.2006-08:00:00 12.1064 04.26.2006-09:00:00 12.0992 04.26.2006-10:00:00 12.0974 04.26.2006-11:00:00 12.0901 04.26.2006-12:00:00 12.0974 04.26.2006-13:00:00 12.0865 04.26.2006-14:00:00 12.0883 04.26.2006-15:00:00 12.0865 04.26.2006-16:00:00 12.0756 04.26.2006-17:00:00 12.0630 04.26.2006-18:00:00 12.0539 04.26.2006-19:00:00 12.0449 04.26.2006-20:00:00 12.0376 04.26.2006-21:00:00 12.0340 04.26.2006-22:00:00 12.0322 04.26.2006-23:00:00 12.0286 04.27.2006-00:00:00 12.0214 04.27.2006-01:00:00 12.0232 04.27.2006-02:00:00 12.0141 04.27.2006-03:00:00 12.0159 04.27.2006-04:00:00 12.0105 04.27.2006-05:00:00 12.0033 04.27.2006-06:00:00 11.9996 04.27.2006-07:00:00 11.9870 04.27.2006-08:00:00 11.9779 04.27.2006-09:00:00 11.9761 04.27.2006-10:00:00 11.9707 04.27.2006-11:00:00 11.9616 04.27.2006-12:00:00 11.9562 04.27.2006-13:00:00 11.9472 04.27.2006-14:00:00 11.9399 04.27.2006-15:00:00 11.9309 04.27.2006-16:00:00 11.9273 04.27.2006-17:00:00 11.9164 04.27.2006-18:00:00 11.9055 04.27.2006-19:00:00 11.8983 04.27.2006-20:00:00 11.8947 04.27.2006-21:00:00 11.8911 04.27.2006-22:00:00 11.8856 04.27.2006-23:00:00 11.8784 04.28.2006-00:00:00 11.8730 04.28.2006-01:00:00 11.8693 04.28.2006-02:00:00 11.8621 04.28.2006-03:00:00 11.8531 04.28.2006-04:00:00 11.8512 04.28.2006-05:00:00 11.8494 04.28.2006-06:00:00 11.8422 04.28.2006-07:00:00 11.8386 04.28.2006-08:00:00 11.8277 04.28.2006-09:00:00 11.8114 04.28.2006-10:00:00 11.8042 04.28.2006-11:00:00 11.7970 04.28.2006-12:00:00 11.7970 04.28.2006-13:00:00 11.7970 04.28.2006-14:00:00 11.7897 04.28.2006-15:00:00 11.7789 04.28.2006-16:00:00 11.7698 04.28.2006-17:00:00 11.7716 04.28.2006-18:00:00 11.7680 04.28.2006-19:00:00 11.7644 04.28.2006-20:00:00 11.7716 04.28.2006-21:00:00 11.7698 04.28.2006-22:00:00 11.7716 04.28.2006-23:00:00 11.7734 04.29.2006-00:00:00 11.7789 04.29.2006-01:00:00 11.7789 04.29.2006-02:00:00 11.7789 04.29.2006-03:00:00 11.7807 04.29.2006-04:00:00 11.7825 04.29.2006-05:00:00 11.7915 04.29.2006-06:00:00 11.7915 04.29.2006-07:00:00 11.7897 04.29.2006-08:00:00 11.7825 04.29.2006-09:00:00 11.7807 04.29.2006-10:00:00 11.7825 04.29.2006-11:00:00 11.7861 04.29.2006-12:00:00 11.8024 04.29.2006-13:00:00 11.8295 04.29.2006-14:00:00 11.8675 04.29.2006-15:00:00 11.9019 04.29.2006-16:00:00 11.9417 04.29.2006-17:00:00 11.9725 04.29.2006-18:00:00 11.9906 04.29.2006-19:00:00 11.9888 04.29.2006-20:00:00 11.9924 04.29.2006-21:00:00 11.9888 04.29.2006-22:00:00 11.9815 04.29.2006-23:00:00 11.9815 04.30.2006-00:00:00 11.9834 04.30.2006-01:00:00 11.9815 04.30.2006-02:00:00 11.9852 04.30.2006-03:00:00 11.9834 04.30.2006-04:00:00 11.9870 04.30.2006-05:00:00 11.9870 04.30.2006-06:00:00 11.9797 04.30.2006-07:00:00 11.9725 04.30.2006-08:00:00 11.9725 04.30.2006-09:00:00 11.9689 04.30.2006-10:00:00 11.9671 04.30.2006-11:00:00 11.9580 04.30.2006-12:00:00 11.9490 04.30.2006-13:00:00 11.9453 04.30.2006-14:00:00 11.9399 04.30.2006-15:00:00 11.9327 04.30.2006-16:00:00 11.9200 04.30.2006-17:00:00 11.9128 04.30.2006-18:00:00 11.9073 04.30.2006-19:00:00 11.8929 04.30.2006-20:00:00 11.8820 04.30.2006-21:00:00 11.8802 04.30.2006-22:00:00 11.8784 04.30.2006-23:00:00 11.8712 05.01.2006-00:00:00 11.8549 05.01.2006-01:00:00 11.8458 05.01.2006-02:00:00 11.8350 05.01.2006-03:00:00 11.8277 05.01.2006-04:00:00 11.8169 05.01.2006-05:00:00 11.8096 05.01.2006-06:00:00 11.7952 05.01.2006-07:00:00 11.7807 05.01.2006-08:00:00 11.7752 05.01.2006-09:00:00 11.7571 05.01.2006-10:00:00 11.7391 05.01.2006-11:00:00 11.7228 05.01.2006-12:00:00 11.7083 05.01.2006-13:00:00 11.6920 05.01.2006-14:00:00 11.6739 05.01.2006-15:00:00 11.6612 05.01.2006-16:00:00 11.6540 05.01.2006-17:00:00 11.6413 05.01.2006-18:00:00 11.6359 05.01.2006-19:00:00 11.6305 05.01.2006-20:00:00 11.6160 05.01.2006-21:00:00 11.6033 05.01.2006-22:00:00 11.5889 05.01.2006-23:00:00 11.5762 05.02.2006-00:00:00 11.5599 05.02.2006-01:00:00 11.5490 05.02.2006-02:00:00 11.5273 05.02.2006-03:00:00 11.5074 05.02.2006-04:00:00 11.5020 05.02.2006-05:00:00 11.4911 05.02.2006-06:00:00 11.4839 05.02.2006-07:00:00 11.4803 05.02.2006-08:00:00 11.4676 05.02.2006-09:00:00 11.4658 05.02.2006-10:00:00 11.4567 05.02.2006-11:00:00 11.4477 05.02.2006-12:00:00 11.4296 05.02.2006-13:00:00 11.4187 05.02.2006-14:00:00 11.4043 05.02.2006-15:00:00 11.3898 05.02.2006-16:00:00 11.3898 05.02.2006-17:00:00 11.3807 05.02.2006-18:00:00 11.3753 05.02.2006-19:00:00 11.3717 05.02.2006-20:00:00 11.3572 05.02.2006-21:00:00 11.3500 05.02.2006-22:00:00 11.3409 05.02.2006-23:00:00 11.3319 05.03.2006-00:00:00 11.3246 05.03.2006-01:00:00 11.3228 05.03.2006-02:00:00 11.3174 05.03.2006-03:00:00 11.3066 05.03.2006-04:00:00 11.2993 05.03.2006-05:00:00 11.2885 05.03.2006-06:00:00 11.2812 05.03.2006-07:00:00 11.2685 05.03.2006-08:00:00 11.2631 05.03.2006-09:00:00 11.2541 05.03.2006-10:00:00 11.2486 05.03.2006-11:00:00 11.2450 05.03.2006-12:00:00 11.2378 05.03.2006-13:00:00 11.2305 05.03.2006-14:00:00 11.2269 05.03.2006-15:00:00 11.2233 05.03.2006-16:00:00 11.2161 05.03.2006-17:00:00 11.2052 05.03.2006-18:00:00 11.2034 05.03.2006-19:00:00 11.1962 05.03.2006-20:00:00 11.1889 05.03.2006-21:00:00 11.1853 05.03.2006-22:00:00 11.1763 05.03.2006-23:00:00 11.1763 05.04.2006-00:00:00 11.1690 05.04.2006-01:00:00 11.1672 05.04.2006-02:00:00 11.1708 05.04.2006-03:00:00 11.1690 05.04.2006-04:00:00 11.1600 05.04.2006-05:00:00 11.1545 05.04.2006-06:00:00 11.1600 05.04.2006-07:00:00 11.1545 05.04.2006-08:00:00 11.1564 05.04.2006-09:00:00 11.1582 05.04.2006-10:00:00 11.1527 05.04.2006-11:00:00 11.1564 05.04.2006-12:00:00 11.1654 05.04.2006-13:00:00 11.1600 05.04.2006-14:00:00 11.1618 05.04.2006-15:00:00 11.1582 05.04.2006-16:00:00 11.1618 05.04.2006-17:00:00 11.1527 05.04.2006-18:00:00 11.1527 05.04.2006-19:00:00 11.1509 05.04.2006-20:00:00 11.1545 05.04.2006-21:00:00 11.1509 05.04.2006-22:00:00 11.1582 05.04.2006-23:00:00 11.1636 05.05.2006-00:00:00 11.1618 05.05.2006-01:00:00 11.1582 05.05.2006-02:00:00 11.1564 05.05.2006-03:00:00 11.1527 05.05.2006-04:00:00 11.1545 05.05.2006-05:00:00 11.1527 05.05.2006-06:00:00 11.1527 05.05.2006-07:00:00 11.1509 05.05.2006-08:00:00 11.1509 05.05.2006-09:00:00 11.1455 05.05.2006-10:00:00 11.1437 05.05.2006-11:00:00 11.1419 05.05.2006-12:00:00 11.1401 05.05.2006-13:00:00 11.1437 05.05.2006-14:00:00 11.1383 05.05.2006-15:00:00 11.1346 05.05.2006-16:00:00 11.1274 05.05.2006-17:00:00 11.1238 05.05.2006-18:00:00 11.1292 05.05.2006-19:00:00 11.1202 05.05.2006-20:00:00 11.1183 05.05.2006-21:00:00 11.1057 05.05.2006-22:00:00 11.1057 05.05.2006-23:00:00 11.1075 05.06.2006-00:00:00 11.1039 05.06.2006-01:00:00 11.1039 05.06.2006-02:00:00 11.1003 05.06.2006-03:00:00 11.1021 05.06.2006-04:00:00 11.0984 05.06.2006-05:00:00 11.0948 05.06.2006-06:00:00 11.0966 05.06.2006-07:00:00 11.0930 05.06.2006-08:00:00 11.0894 05.06.2006-09:00:00 11.0840 05.06.2006-10:00:00 11.0822 05.06.2006-11:00:00 11.0803 05.06.2006-12:00:00 11.0731 05.06.2006-13:00:00 11.0695 05.06.2006-14:00:00 11.0641 05.06.2006-15:00:00 11.0586 05.06.2006-16:00:00 11.0460 05.06.2006-17:00:00 11.0405 05.06.2006-18:00:00 11.0315 05.06.2006-19:00:00 11.0242 05.06.2006-20:00:00 11.0188 05.06.2006-21:00:00 11.0152 05.06.2006-22:00:00 11.0043 05.06.2006-23:00:00 10.9989 05.07.2006-00:00:00 10.9881 05.07.2006-01:00:00 10.9808 05.07.2006-02:00:00 10.9736 05.07.2006-03:00:00 10.9645 05.07.2006-04:00:00 10.9609 05.07.2006-05:00:00 10.9573 05.07.2006-06:00:00 10.9519 05.07.2006-07:00:00 10.9446 05.07.2006-08:00:00 10.9356 05.07.2006-09:00:00 10.9265 05.07.2006-10:00:00 10.9229 05.07.2006-11:00:00 10.9247 05.07.2006-12:00:00 10.9265 05.07.2006-13:00:00 10.9338 05.07.2006-14:00:00 10.9338 05.07.2006-15:00:00 10.9410 05.07.2006-16:00:00 10.9392 05.07.2006-17:00:00 10.9283 05.07.2006-18:00:00 10.9175 05.07.2006-19:00:00 10.9102 05.07.2006-20:00:00 10.9030 05.07.2006-21:00:00 10.8958 05.07.2006-22:00:00 10.8940 05.07.2006-23:00:00 10.8885 05.08.2006-00:00:00 10.8831 05.08.2006-01:00:00 10.8741 05.08.2006-02:00:00 10.8722 05.08.2006-03:00:00 10.8668 05.08.2006-04:00:00 10.8632 05.08.2006-05:00:00 10.8578 05.08.2006-06:00:00 10.8541 05.08.2006-07:00:00 10.8541 05.08.2006-08:00:00 10.8415 05.08.2006-09:00:00 10.8379 05.08.2006-10:00:00 10.8324 05.08.2006-11:00:00 10.8216 05.08.2006-12:00:00 10.8180 05.08.2006-13:00:00 10.8053 05.08.2006-14:00:00 10.8017 05.08.2006-15:00:00 10.7944 05.08.2006-16:00:00 10.7872 05.08.2006-17:00:00 10.7836 05.08.2006-18:00:00 10.7781 05.08.2006-19:00:00 10.7745 05.08.2006-20:00:00 10.7709 05.08.2006-21:00:00 10.7655 05.08.2006-22:00:00 10.7546 05.08.2006-23:00:00 10.7438 05.09.2006-00:00:00 10.7401 05.09.2006-01:00:00 10.7365 05.09.2006-02:00:00 10.7257 05.09.2006-03:00:00 10.7239 05.09.2006-04:00:00 10.7148 05.09.2006-05:00:00 10.7058 05.09.2006-06:00:00 10.7021 05.09.2006-07:00:00 10.6967 05.09.2006-08:00:00 10.6895 05.09.2006-09:00:00 10.6840 05.09.2006-10:00:00 10.6750 05.09.2006-11:00:00 10.6659 05.09.2006-12:00:00 10.6551 05.09.2006-13:00:00 10.6478 05.09.2006-14:00:00 10.6388 05.09.2006-15:00:00 10.6334 05.09.2006-16:00:00 10.6279 05.09.2006-17:00:00 10.6279 05.09.2006-18:00:00 10.6153 05.09.2006-19:00:00 10.5990 05.09.2006-20:00:00 10.5972 05.09.2006-21:00:00 10.5936 05.09.2006-22:00:00 10.5845 05.09.2006-23:00:00 10.5773 05.10.2006-00:00:00 10.5718 05.10.2006-01:00:00 10.5664 05.10.2006-02:00:00 10.5610 05.10.2006-03:00:00 10.5664 05.10.2006-04:00:00 10.5628 05.10.2006-05:00:00 10.5574 05.10.2006-06:00:00 10.5501 05.10.2006-07:00:00 10.5375 05.10.2006-08:00:00 10.5338 05.10.2006-09:00:00 10.5284 05.10.2006-10:00:00 10.5103 05.10.2006-11:00:00 10.5031 05.10.2006-12:00:00 10.5013 05.10.2006-13:00:00 10.5013 05.10.2006-14:00:00 10.5031 05.10.2006-15:00:00 10.4995 05.10.2006-16:00:00 10.4976 05.10.2006-17:00:00 10.4995 05.10.2006-18:00:00 10.4995 05.10.2006-19:00:00 10.5085 05.10.2006-20:00:00 10.5013 05.10.2006-21:00:00 10.4995 05.10.2006-22:00:00 10.5031 05.10.2006-23:00:00 10.5049 05.11.2006-00:00:00 10.5013 05.11.2006-01:00:00 10.5013 05.11.2006-02:00:00 10.4995 05.11.2006-03:00:00 10.5085 05.11.2006-04:00:00 10.5139 05.11.2006-05:00:00 10.5176 05.11.2006-06:00:00 10.5176 05.11.2006-07:00:00 10.5157 05.11.2006-08:00:00 10.5157 05.11.2006-09:00:00 10.5139 05.11.2006-10:00:00 10.5121 05.11.2006-11:00:00 10.5157 05.11.2006-12:00:00 10.5139 05.11.2006-13:00:00 10.5139 05.11.2006-14:00:00 10.5103 05.11.2006-15:00:00 10.5085 05.11.2006-16:00:00 10.5067 05.11.2006-17:00:00 10.4995 05.11.2006-18:00:00 10.5013 05.11.2006-19:00:00 10.5031 05.11.2006-20:00:00 10.5085 05.11.2006-21:00:00 10.5157 05.11.2006-22:00:00 10.5121 05.11.2006-23:00:00 10.5176 05.12.2006-00:00:00 10.5139 05.12.2006-01:00:00 10.5157 05.12.2006-02:00:00 10.5157 05.12.2006-03:00:00 10.5230 05.12.2006-04:00:00 10.5266 05.12.2006-05:00:00 10.5248 05.12.2006-06:00:00 10.5230 05.12.2006-07:00:00 10.5212 05.12.2006-08:00:00 10.5248 05.12.2006-09:00:00 10.5212 05.12.2006-10:00:00 10.5121 05.12.2006-11:00:00 10.5067 05.12.2006-12:00:00 10.5049 05.12.2006-13:00:00 10.4922 05.12.2006-14:00:00 10.4904 05.12.2006-15:00:00 10.4832 05.12.2006-16:00:00 10.4814 05.12.2006-17:00:00 10.4777 05.12.2006-18:00:00 10.4741 05.12.2006-19:00:00 10.4723 05.12.2006-20:00:00 10.4705 05.12.2006-21:00:00 10.4687 05.12.2006-22:00:00 10.4669 05.12.2006-23:00:00 10.4633 05.13.2006-00:00:00 10.4560 05.13.2006-01:00:00 10.4470 05.13.2006-02:00:00 10.4452 05.13.2006-03:00:00 10.4415 05.13.2006-04:00:00 10.4307 05.13.2006-05:00:00 10.4235 05.13.2006-06:00:00 10.4090 05.13.2006-07:00:00 10.4054 05.13.2006-08:00:00 10.3927 05.13.2006-09:00:00 10.3818 05.13.2006-10:00:00 10.3674 05.13.2006-11:00:00 10.3583 05.13.2006-12:00:00 10.3511 05.13.2006-13:00:00 10.3384 05.13.2006-14:00:00 10.3384 05.13.2006-15:00:00 10.3094 05.13.2006-16:00:00 10.3131 05.13.2006-17:00:00 10.3058 05.13.2006-18:00:00 10.3040 05.13.2006-19:00:00 10.3022 05.13.2006-20:00:00 10.2968 05.13.2006-21:00:00 10.2968 05.13.2006-22:00:00 10.2895 05.13.2006-23:00:00 10.2841 05.14.2006-00:00:00 10.2823 05.14.2006-01:00:00 10.2787 05.14.2006-02:00:00 10.2787 05.14.2006-03:00:00 10.2733 05.14.2006-04:00:00 10.2660 05.14.2006-05:00:00 10.2642 05.14.2006-06:00:00 10.2624 05.14.2006-07:00:00 10.2570 05.14.2006-08:00:00 10.2552 05.14.2006-09:00:00 10.2606 05.14.2006-10:00:00 10.2515 05.14.2006-11:00:00 10.2515 05.14.2006-12:00:00 10.2497 05.14.2006-13:00:00 10.2389 05.14.2006-14:00:00 10.2334 05.14.2006-15:00:00 10.2226 05.14.2006-16:00:00 10.2226 05.14.2006-17:00:00 10.2190 05.14.2006-18:00:00 10.2190 05.14.2006-19:00:00 10.2226 05.14.2006-20:00:00 10.2135 05.14.2006-21:00:00 10.2153 05.14.2006-22:00:00 10.2172 05.14.2006-23:00:00 10.2190 05.15.2006-00:00:00 10.2190 05.15.2006-01:00:00 10.2280 05.15.2006-02:00:00 10.2389 05.15.2006-03:00:00 10.2425 05.15.2006-04:00:00 10.2443 05.15.2006-05:00:00 10.2461 05.15.2006-06:00:00 10.2425 05.15.2006-07:00:00 10.2461 05.15.2006-08:00:00 10.2479 05.15.2006-09:00:00 10.2552 05.15.2006-10:00:00 10.2552 05.15.2006-11:00:00 10.2552 05.15.2006-12:00:00 10.2552 05.15.2006-13:00:00 10.2533 05.15.2006-14:00:00 10.2552 05.15.2006-15:00:00 10.2696 05.15.2006-16:00:00 10.2769 05.15.2006-17:00:00 10.2805 05.15.2006-18:00:00 10.2787 05.15.2006-19:00:00 10.2968 05.15.2006-20:00:00 10.3004 05.15.2006-21:00:00 10.3040 05.15.2006-22:00:00 10.3094 05.15.2006-23:00:00 10.3167 05.16.2006-00:00:00 10.3221 05.16.2006-01:00:00 10.3257 05.16.2006-02:00:00 10.3348 05.16.2006-03:00:00 10.3348 05.16.2006-04:00:00 10.3312 05.16.2006-05:00:00 10.3312 05.16.2006-06:00:00 10.3257 05.16.2006-07:00:00 10.3058 05.16.2006-08:00:00 10.3004 05.16.2006-09:00:00 10.2986 05.16.2006-10:00:00 10.2968 05.16.2006-11:00:00 10.2895 05.16.2006-12:00:00 10.2968 05.16.2006-13:00:00 10.2913 05.16.2006-14:00:00 10.2877 05.16.2006-15:00:00 10.2877 05.16.2006-16:00:00 10.2950 05.16.2006-17:00:00 10.2932 05.16.2006-18:00:00 10.3004 05.16.2006-19:00:00 10.3004 05.16.2006-20:00:00 10.3076 05.16.2006-21:00:00 10.3040 05.16.2006-22:00:00 10.3058 05.16.2006-23:00:00 10.3040 05.17.2006-00:00:00 10.3004 05.17.2006-01:00:00 10.3022 05.17.2006-02:00:00 10.3004 05.17.2006-03:00:00 10.3058 05.17.2006-04:00:00 10.2986 05.17.2006-05:00:00 10.3004 05.17.2006-06:00:00 10.3004 05.17.2006-07:00:00 10.3040 05.17.2006-08:00:00 10.3040 05.17.2006-09:00:00 10.2932 05.17.2006-10:00:00 10.2859 05.17.2006-11:00:00 10.2823 05.17.2006-12:00:00 10.2751 05.17.2006-13:00:00 10.2714 05.17.2006-14:00:00 10.2660 05.17.2006-15:00:00 10.2606 05.17.2006-16:00:00 10.2533 05.17.2006-17:00:00 10.2588 05.17.2006-18:00:00 10.2497 05.17.2006-19:00:00 10.2443 05.17.2006-20:00:00 10.2479 05.17.2006-21:00:00 10.2497 05.17.2006-22:00:00 10.2533 05.17.2006-23:00:00 10.2606 05.18.2006-00:00:00 10.2588 05.18.2006-01:00:00 10.2570 05.18.2006-02:00:00 10.2552 05.18.2006-03:00:00 10.2461 05.18.2006-04:00:00 10.2443 05.18.2006-05:00:00 10.2334 05.18.2006-06:00:00 10.2353 05.18.2006-07:00:00 10.2190 05.18.2006-08:00:00 10.2172 05.18.2006-09:00:00 10.2135 05.18.2006-10:00:00 10.2099 05.18.2006-11:00:00 10.2117 05.18.2006-12:00:00 10.2045 05.18.2006-13:00:00 10.1954 05.18.2006-14:00:00 10.1918 05.18.2006-15:00:00 10.1846 05.18.2006-16:00:00 10.1755 05.18.2006-17:00:00 10.1701 05.18.2006-18:00:00 10.1665 05.18.2006-19:00:00 10.1629 05.18.2006-20:00:00 10.1683 05.18.2006-21:00:00 10.1701 05.18.2006-22:00:00 10.1737 05.18.2006-23:00:00 10.1737 05.19.2006-00:00:00 10.1683 05.19.2006-01:00:00 10.1647 05.19.2006-02:00:00 10.1647 05.19.2006-03:00:00 10.1647 05.19.2006-04:00:00 10.1592 05.19.2006-05:00:00 10.1484 05.19.2006-06:00:00 10.1466 05.19.2006-07:00:00 10.1412 05.19.2006-08:00:00 10.1393 05.19.2006-09:00:00 10.1267 05.19.2006-10:00:00 10.1158 05.19.2006-11:00:00 10.1050 05.19.2006-12:00:00 10.0977 05.19.2006-13:00:00 10.0941 05.19.2006-14:00:00 10.0832 05.19.2006-15:00:00 10.0688 05.19.2006-16:00:00 10.0597 05.19.2006-17:00:00 10.0543 05.19.2006-18:00:00 10.0489 05.19.2006-19:00:00 10.0525 05.19.2006-20:00:00 10.0507 05.19.2006-21:00:00 10.0525 05.19.2006-22:00:00 10.0489 05.19.2006-23:00:00 10.0452 05.20.2006-00:00:00 10.0452 05.20.2006-01:00:00 10.0380 05.20.2006-02:00:00 10.0344 05.20.2006-03:00:00 10.0308 05.20.2006-04:00:00 10.0344 05.20.2006-05:00:00 10.0380 05.20.2006-06:00:00 10.0416 05.20.2006-07:00:00 10.0507 05.20.2006-08:00:00 10.0471 05.20.2006-09:00:00 10.0344 05.20.2006-10:00:00 10.0271 05.20.2006-11:00:00 10.0127 05.20.2006-12:00:00 10.0072 05.20.2006-13:00:00 10.0054 05.20.2006-14:00:00 9.9964 05.20.2006-15:00:00 9.9910 05.20.2006-16:00:00 9.9819 05.20.2006-17:00:00 9.9747 05.20.2006-18:00:00 9.9710 05.20.2006-19:00:00 9.9710 05.20.2006-20:00:00 9.9638 05.20.2006-21:00:00 9.9548 05.20.2006-22:00:00 9.9493 05.20.2006-23:00:00 9.9493 05.21.2006-00:00:00 9.9439 05.21.2006-01:00:00 9.9403 05.21.2006-02:00:00 9.9385 05.21.2006-03:00:00 9.9330 05.21.2006-04:00:00 9.9276 05.21.2006-05:00:00 9.9258 05.21.2006-06:00:00 9.9204 05.21.2006-07:00:00 9.9168 05.21.2006-08:00:00 9.9113 05.21.2006-09:00:00 9.9023 05.21.2006-10:00:00 9.8969 05.21.2006-11:00:00 9.8914 05.21.2006-12:00:00 9.8824 05.21.2006-13:00:00 9.8679 05.21.2006-14:00:00 9.8607 05.21.2006-15:00:00 9.8480 05.21.2006-16:00:00 9.8408 05.21.2006-17:00:00 9.8335 05.21.2006-18:00:00 9.8426 05.21.2006-19:00:00 9.8679 05.21.2006-20:00:00 9.8751 05.21.2006-21:00:00 9.8733 05.21.2006-22:00:00 9.9041 05.21.2006-23:00:00 9.9493 05.22.2006-00:00:00 9.9548 05.22.2006-01:00:00 9.9656 05.22.2006-02:00:00 9.9765 05.22.2006-03:00:00 9.9783 05.22.2006-04:00:00 9.9837 05.22.2006-05:00:00 9.9873 05.22.2006-06:00:00 9.9891 05.22.2006-07:00:00 9.9910 05.22.2006-08:00:00 10.0090 05.22.2006-09:00:00 10.0326 05.22.2006-10:00:00 10.0633 05.22.2006-11:00:00 10.0742 05.22.2006-12:00:00 10.0832 05.22.2006-13:00:00 10.0760 05.22.2006-14:00:00 10.0706 05.22.2006-15:00:00 10.0778 05.22.2006-16:00:00 10.0814 05.22.2006-17:00:00 10.0959 05.22.2006-18:00:00 10.1321 05.22.2006-19:00:00 10.1502 05.22.2006-20:00:00 10.1574 05.22.2006-21:00:00 10.1574 05.22.2006-22:00:00 10.1683 05.22.2006-23:00:00 10.1773 05.23.2006-00:00:00 10.1810 05.23.2006-01:00:00 10.1882 05.23.2006-02:00:00 10.1918 05.23.2006-03:00:00 10.1828 05.23.2006-04:00:00 10.1828 05.23.2006-05:00:00 10.1882 05.23.2006-06:00:00 10.1882 05.23.2006-07:00:00 10.1936 05.23.2006-08:00:00 10.1936 05.23.2006-09:00:00 10.1828 05.23.2006-10:00:00 10.1828 05.23.2006-11:00:00 10.1755 05.23.2006-12:00:00 10.1647 05.23.2006-13:00:00 10.1592 05.23.2006-14:00:00 10.1611 05.23.2006-15:00:00 10.1502 05.23.2006-16:00:00 10.1448 05.23.2006-17:00:00 10.1520 05.23.2006-18:00:00 10.1611 05.23.2006-19:00:00 10.1665 05.23.2006-20:00:00 10.1755 05.23.2006-21:00:00 10.1683 05.23.2006-22:00:00 10.1683 05.23.2006-23:00:00 10.1611 05.24.2006-00:00:00 10.1538 05.24.2006-01:00:00 10.1592 05.24.2006-02:00:00 10.1556 05.24.2006-03:00:00 10.1592 05.24.2006-04:00:00 10.1520 05.24.2006-05:00:00 10.1574 05.24.2006-06:00:00 10.1665 05.24.2006-07:00:00 10.1611 05.24.2006-08:00:00 10.1592 05.24.2006-09:00:00 10.1502 05.24.2006-10:00:00 10.1592 05.24.2006-11:00:00 10.1611 05.24.2006-12:00:00 10.1484 05.24.2006-13:00:00 10.1466 05.24.2006-14:00:00 10.1629 05.24.2006-15:00:00 10.1936 05.24.2006-16:00:00 10.2208 05.24.2006-17:00:00 10.2733 05.24.2006-18:00:00 10.3221 05.24.2006-19:00:00 10.3583 05.24.2006-20:00:00 10.3655 05.24.2006-21:00:00 10.3764 05.24.2006-22:00:00 10.3818 05.24.2006-23:00:00 10.3873 05.25.2006-00:00:00 10.3927 05.25.2006-01:00:00 10.4017 05.25.2006-02:00:00 10.4090 05.25.2006-03:00:00 10.4126 05.25.2006-04:00:00 10.4198 05.25.2006-05:00:00 10.4253 05.25.2006-06:00:00 10.4162 05.25.2006-07:00:00 10.4054 05.25.2006-08:00:00 10.4072 05.25.2006-09:00:00 10.4108 05.25.2006-10:00:00 10.4144 05.25.2006-11:00:00 10.4144 05.25.2006-12:00:00 10.4090 05.25.2006-13:00:00 10.4108 05.25.2006-14:00:00 10.4452 05.25.2006-15:00:00 10.4560 05.25.2006-16:00:00 10.4886 05.25.2006-17:00:00 10.5139 05.25.2006-18:00:00 10.5284 05.25.2006-19:00:00 10.5411 05.25.2006-20:00:00 10.5574 05.25.2006-21:00:00 10.5682 05.25.2006-22:00:00 10.5737 05.25.2006-23:00:00 10.5737 05.26.2006-00:00:00 10.5773 05.26.2006-01:00:00 10.5755 05.26.2006-02:00:00 10.5773 05.26.2006-03:00:00 10.5881 05.26.2006-04:00:00 10.6008 05.26.2006-05:00:00 10.6171 05.26.2006-06:00:00 10.6388 05.26.2006-07:00:00 10.6406 05.26.2006-08:00:00 10.6334 05.26.2006-09:00:00 10.6442 05.26.2006-10:00:00 10.6442 05.26.2006-11:00:00 10.6460 05.26.2006-12:00:00 10.6460 05.26.2006-13:00:00 10.6460 05.26.2006-14:00:00 10.6442 05.26.2006-15:00:00 10.6460 05.26.2006-16:00:00 10.6406 05.26.2006-17:00:00 10.6424 05.26.2006-18:00:00 10.6388 05.26.2006-19:00:00 10.6279 05.26.2006-20:00:00 10.6225 05.26.2006-21:00:00 10.6171 05.26.2006-22:00:00 10.6279 05.26.2006-23:00:00 10.6189 05.27.2006-00:00:00 10.6225 05.27.2006-01:00:00 10.6225 05.27.2006-02:00:00 10.6243 05.27.2006-03:00:00 10.6279 05.27.2006-04:00:00 10.6334 05.27.2006-05:00:00 10.6334 05.27.2006-06:00:00 10.6352 05.27.2006-07:00:00 10.6352 05.27.2006-08:00:00 10.6388 05.27.2006-09:00:00 10.6388 05.27.2006-10:00:00 10.6352 05.27.2006-11:00:00 10.6316 05.27.2006-12:00:00 10.6261 05.27.2006-13:00:00 10.6207 05.27.2006-14:00:00 10.6171 05.27.2006-15:00:00 10.6171 05.27.2006-16:00:00 10.6117 05.27.2006-17:00:00 10.6153 05.27.2006-18:00:00 10.6424 05.27.2006-19:00:00 10.6605 05.27.2006-20:00:00 10.6641 05.27.2006-21:00:00 10.6623 05.27.2006-22:00:00 10.6678 05.27.2006-23:00:00 10.6659 05.28.2006-00:00:00 10.6732 05.28.2006-01:00:00 10.6750 05.28.2006-02:00:00 10.6804 05.28.2006-03:00:00 10.6858 05.28.2006-04:00:00 10.6822 05.28.2006-05:00:00 10.6858 05.28.2006-06:00:00 10.6822 05.28.2006-07:00:00 10.6822 05.28.2006-08:00:00 10.6877 05.28.2006-09:00:00 10.6895 05.28.2006-10:00:00 10.6895 05.28.2006-11:00:00 10.6840 05.28.2006-12:00:00 10.6804 05.28.2006-13:00:00 10.6877 05.28.2006-14:00:00 10.6858 05.28.2006-15:00:00 10.6786 05.28.2006-16:00:00 10.6804 05.28.2006-17:00:00 10.6768 05.28.2006-18:00:00 10.6714 05.28.2006-19:00:00 10.6659 05.28.2006-20:00:00 10.6659 05.28.2006-21:00:00 10.6587 05.28.2006-22:00:00 10.6533 05.28.2006-23:00:00 10.6460 05.29.2006-00:00:00 10.6406 05.29.2006-01:00:00 10.6316 05.29.2006-02:00:00 10.6135 05.29.2006-03:00:00 10.6044 05.29.2006-04:00:00 10.5936 05.29.2006-05:00:00 10.5899 05.29.2006-06:00:00 10.5827 05.29.2006-07:00:00 10.5773 05.29.2006-08:00:00 10.5682 05.29.2006-09:00:00 10.5628 05.29.2006-10:00:00 10.5519 05.29.2006-11:00:00 10.5465 05.29.2006-12:00:00 10.5393 05.29.2006-13:00:00 10.5230 05.29.2006-14:00:00 10.5067 05.29.2006-15:00:00 10.4958 05.29.2006-16:00:00 10.4868 05.29.2006-17:00:00 10.4796 05.29.2006-18:00:00 10.4615 05.29.2006-19:00:00 10.4578 05.29.2006-20:00:00 10.4506 05.29.2006-21:00:00 10.4452 05.29.2006-22:00:00 10.4397 05.29.2006-23:00:00 10.4271 05.30.2006-00:00:00 10.4198 05.30.2006-01:00:00 10.4072 05.30.2006-02:00:00 10.3945 05.30.2006-03:00:00 10.3836 05.30.2006-04:00:00 10.3782 05.30.2006-05:00:00 10.3728 05.30.2006-06:00:00 10.3692 05.30.2006-07:00:00 10.3583 05.30.2006-08:00:00 10.3384 05.30.2006-09:00:00 10.3330 05.30.2006-10:00:00 10.3203 05.30.2006-11:00:00 10.3149 05.30.2006-12:00:00 10.3058 05.30.2006-13:00:00 10.2950 05.30.2006-14:00:00 10.2841 05.30.2006-15:00:00 10.2733 05.30.2006-16:00:00 10.2696 05.30.2006-17:00:00 10.2588 05.30.2006-18:00:00 10.2533 05.30.2006-19:00:00 10.2443 05.30.2006-20:00:00 10.2425 05.30.2006-21:00:00 10.2371 05.30.2006-22:00:00 10.2316 05.30.2006-23:00:00 10.2226 05.31.2006-00:00:00 10.2190 05.31.2006-01:00:00 10.2190 05.31.2006-02:00:00 10.2117 05.31.2006-03:00:00 10.1972 05.31.2006-04:00:00 10.1918 05.31.2006-05:00:00 10.1864 05.31.2006-06:00:00 10.1828 05.31.2006-07:00:00 10.1755 05.31.2006-08:00:00 10.1755 05.31.2006-09:00:00 10.1683 05.31.2006-10:00:00 10.1611 05.31.2006-11:00:00 10.1520 05.31.2006-12:00:00 10.1466 05.31.2006-13:00:00 10.1430 05.31.2006-14:00:00 10.1303 05.31.2006-15:00:00 10.1158 05.31.2006-16:00:00 10.0977 05.31.2006-17:00:00 10.0887 05.31.2006-18:00:00 10.0832 05.31.2006-19:00:00 10.0796 05.31.2006-20:00:00 10.0706 05.31.2006-21:00:00 10.0688 05.31.2006-22:00:00 10.0688 05.31.2006-23:00:00 10.0597 06.01.2006-00:00:00 10.0525 06.01.2006-01:00:00 10.0507 06.01.2006-02:00:00 10.0489 06.01.2006-03:00:00 10.0416 06.01.2006-04:00:00 10.0308 06.01.2006-05:00:00 10.0271 06.01.2006-06:00:00 10.0181 06.01.2006-07:00:00 10.0235 06.01.2006-08:00:00 10.0290 06.01.2006-09:00:00 10.0416 06.01.2006-10:00:00 10.0579 06.01.2006-11:00:00 10.0688 06.01.2006-12:00:00 10.0651 06.01.2006-13:00:00 10.0651 06.01.2006-14:00:00 10.0615 06.01.2006-15:00:00 10.0597 06.01.2006-16:00:00 10.0561 06.01.2006-17:00:00 10.0597 06.01.2006-18:00:00 10.0651 06.01.2006-19:00:00 10.0670 06.01.2006-20:00:00 10.1448 06.01.2006-21:00:00 10.2099 06.01.2006-22:00:00 10.2334 06.01.2006-23:00:00 10.2497 06.02.2006-00:00:00 10.2733 06.02.2006-01:00:00 10.3004 06.02.2006-02:00:00 10.3330 06.02.2006-03:00:00 10.3493 06.02.2006-04:00:00 10.3764 06.02.2006-05:00:00 10.3945 06.02.2006-06:00:00 10.4271 06.02.2006-07:00:00 10.4578 06.02.2006-08:00:00 10.4958 06.02.2006-09:00:00 10.5610 06.02.2006-10:00:00 10.6189 06.02.2006-11:00:00 10.7003 06.02.2006-12:00:00 10.7691 06.02.2006-13:00:00 10.8125 06.02.2006-14:00:00 10.8686 06.02.2006-15:00:00 10.9609 06.02.2006-16:00:00 11.0351 06.02.2006-17:00:00 11.0894 06.02.2006-18:00:00 11.1165 06.02.2006-19:00:00 11.1419 06.02.2006-20:00:00 11.1708 06.02.2006-21:00:00 11.1726 06.02.2006-22:00:00 11.1835 06.02.2006-23:00:00 11.2034 06.03.2006-00:00:00 11.2052 06.03.2006-01:00:00 11.2233 06.03.2006-02:00:00 11.2287 06.03.2006-03:00:00 11.2269 06.03.2006-04:00:00 11.2396 06.03.2006-05:00:00 11.2342 06.03.2006-06:00:00 11.2432 06.03.2006-07:00:00 11.2505 06.03.2006-08:00:00 11.2432 06.03.2006-09:00:00 11.2396 06.03.2006-10:00:00 11.2324 06.03.2006-11:00:00 11.2215 06.03.2006-12:00:00 11.2215 06.03.2006-13:00:00 11.2106 06.03.2006-14:00:00 11.1944 06.03.2006-15:00:00 11.1853 06.03.2006-16:00:00 11.1726 06.03.2006-17:00:00 11.1636 06.03.2006-18:00:00 11.1618 06.03.2006-19:00:00 11.1618 06.03.2006-20:00:00 11.1564 06.03.2006-21:00:00 11.1437 06.03.2006-22:00:00 11.1401 06.03.2006-23:00:00 11.1346 06.04.2006-00:00:00 11.1238 06.04.2006-01:00:00 11.1238 06.04.2006-02:00:00 11.1328 06.04.2006-03:00:00 11.2016 06.04.2006-04:00:00 11.2921 06.04.2006-05:00:00 11.3934 06.04.2006-06:00:00 11.4730 06.04.2006-07:00:00 11.5545 06.04.2006-08:00:00 11.6214 06.04.2006-09:00:00 11.6866 06.04.2006-10:00:00 11.7734 06.04.2006-11:00:00 11.8132 06.04.2006-12:00:00 11.8567 06.04.2006-13:00:00 11.8911 06.04.2006-14:00:00 11.9291 06.04.2006-15:00:00 11.9472 06.04.2006-16:00:00 11.9725 06.04.2006-17:00:00 11.9852 06.04.2006-18:00:00 12.0159 06.04.2006-19:00:00 12.0268 06.04.2006-20:00:00 12.0521 06.04.2006-21:00:00 12.0612 06.04.2006-22:00:00 12.0648 06.04.2006-23:00:00 12.0756 06.05.2006-00:00:00 12.0883 06.05.2006-01:00:00 12.0974 06.05.2006-02:00:00 12.0937 06.05.2006-03:00:00 12.0901 06.05.2006-04:00:00 12.0919 06.05.2006-05:00:00 12.0847 06.05.2006-06:00:00 12.0720 06.05.2006-07:00:00 12.0720 06.05.2006-08:00:00 12.0648 06.05.2006-09:00:00 12.0575 06.05.2006-10:00:00 12.0503 06.05.2006-11:00:00 12.0413 06.05.2006-12:00:00 12.0431 06.05.2006-13:00:00 12.0214 06.05.2006-14:00:00 12.0105 06.05.2006-15:00:00 11.9924 06.05.2006-16:00:00 11.9815 06.05.2006-17:00:00 11.9707 06.05.2006-18:00:00 11.9616 06.05.2006-19:00:00 11.9490 06.05.2006-20:00:00 11.9490 06.05.2006-21:00:00 11.9417 06.05.2006-22:00:00 11.9236 06.05.2006-23:00:00 11.9055 06.06.2006-00:00:00 11.8965 06.06.2006-01:00:00 11.8893 06.06.2006-02:00:00 11.8820 06.06.2006-03:00:00 11.8730 06.06.2006-04:00:00 11.8585 06.06.2006-05:00:00 11.8458 06.06.2006-06:00:00 11.8313 06.06.2006-07:00:00 11.8187 06.06.2006-08:00:00 11.8060 06.06.2006-09:00:00 11.7879 06.06.2006-10:00:00 11.7825 06.06.2006-11:00:00 11.7553 06.06.2006-12:00:00 11.7463 06.06.2006-13:00:00 11.7264 06.06.2006-14:00:00 11.7047 06.06.2006-15:00:00 11.7029 06.06.2006-16:00:00 11.6830 06.06.2006-17:00:00 11.6703 06.06.2006-18:00:00 11.6558 06.06.2006-19:00:00 11.6341 06.06.2006-20:00:00 11.6232 06.06.2006-21:00:00 11.6124 06.06.2006-22:00:00 11.6015 06.06.2006-23:00:00 11.5979 06.07.2006-00:00:00 11.5762 06.07.2006-01:00:00 11.5599 06.07.2006-02:00:00 11.5472 06.07.2006-03:00:00 11.5328 06.07.2006-04:00:00 11.5237 06.07.2006-05:00:00 11.5074 06.07.2006-06:00:00 11.4929 06.07.2006-07:00:00 11.4748 06.07.2006-08:00:00 11.4640 06.07.2006-09:00:00 11.4368 06.07.2006-10:00:00 11.4224 06.07.2006-11:00:00 11.4115 06.07.2006-12:00:00 11.3916 06.07.2006-13:00:00 11.3826 06.07.2006-14:00:00 11.3626 06.07.2006-15:00:00 11.3500 06.07.2006-16:00:00 11.3337 06.07.2006-17:00:00 11.3192 06.07.2006-18:00:00 11.2921 06.07.2006-19:00:00 11.2722 06.07.2006-20:00:00 11.2559 06.07.2006-21:00:00 11.2432 06.07.2006-22:00:00 11.2215 06.07.2006-23:00:00 11.2161 06.08.2006-00:00:00 11.1907 06.08.2006-01:00:00 11.1835 06.08.2006-02:00:00 11.1781 06.08.2006-03:00:00 11.1744 06.08.2006-04:00:00 11.1654 06.08.2006-05:00:00 11.1564 06.08.2006-06:00:00 11.1364 06.08.2006-07:00:00 11.1274 06.08.2006-08:00:00 11.1147 06.08.2006-09:00:00 11.0966 06.08.2006-10:00:00 11.0840 06.08.2006-11:00:00 11.0713 06.08.2006-12:00:00 11.0677 06.08.2006-13:00:00 11.0568 06.08.2006-14:00:00 11.0333 06.08.2006-15:00:00 11.0206 06.08.2006-16:00:00 11.0007 06.08.2006-17:00:00 10.9808 06.08.2006-18:00:00 10.9682 06.08.2006-19:00:00 10.9519 06.08.2006-20:00:00 10.9410 06.08.2006-21:00:00 10.9320 06.08.2006-22:00:00 10.9247 06.08.2006-23:00:00 10.9102 06.09.2006-00:00:00 10.8994 06.09.2006-01:00:00 10.8903 06.09.2006-02:00:00 10.8867 06.09.2006-03:00:00 10.8777 06.09.2006-04:00:00 10.8704 06.09.2006-05:00:00 10.8541 06.09.2006-06:00:00 10.8379 06.09.2006-07:00:00 10.8270 06.09.2006-08:00:00 10.8198 06.09.2006-09:00:00 10.8143 06.09.2006-10:00:00 10.8089 06.09.2006-11:00:00 10.7962 06.09.2006-12:00:00 10.7872 06.09.2006-13:00:00 10.7799 06.09.2006-14:00:00 10.7691 06.09.2006-15:00:00 10.7546 06.09.2006-16:00:00 10.7456 06.09.2006-17:00:00 10.7383 06.09.2006-18:00:00 10.7311 06.09.2006-19:00:00 10.7220 06.09.2006-20:00:00 10.7039 06.09.2006-21:00:00 10.6949 06.09.2006-22:00:00 10.6858 06.09.2006-23:00:00 10.6750 06.10.2006-00:00:00 10.6659 06.10.2006-01:00:00 10.6605 06.10.2006-02:00:00 10.6406 06.10.2006-03:00:00 10.6316 06.10.2006-04:00:00 10.6261 06.10.2006-05:00:00 10.6135 06.10.2006-06:00:00 10.5990 06.10.2006-07:00:00 10.5881 06.10.2006-08:00:00 10.5773 06.10.2006-09:00:00 10.5682 06.10.2006-10:00:00 10.5537 06.10.2006-11:00:00 10.5429 06.10.2006-12:00:00 10.5302 06.10.2006-13:00:00 10.5085 06.10.2006-14:00:00 10.4958 06.10.2006-15:00:00 10.4976 06.10.2006-16:00:00 10.4904 06.10.2006-17:00:00 10.4886 06.10.2006-18:00:00 10.4759 06.10.2006-19:00:00 10.4759 06.10.2006-20:00:00 10.4615 06.10.2006-21:00:00 10.4524 06.10.2006-22:00:00 10.4470 06.10.2006-23:00:00 10.4434 06.11.2006-00:00:00 10.4307 06.11.2006-01:00:00 10.4325 06.11.2006-02:00:00 10.4289 06.11.2006-03:00:00 10.4144 06.11.2006-04:00:00 10.4072 06.11.2006-05:00:00 10.4072 06.11.2006-06:00:00 10.4017 06.11.2006-07:00:00 10.3836 06.11.2006-08:00:00 10.3782 06.11.2006-09:00:00 10.3728 06.11.2006-10:00:00 10.3674 06.11.2006-11:00:00 10.3583 06.11.2006-12:00:00 10.3493 06.11.2006-13:00:00 10.3474 06.11.2006-14:00:00 10.3529 06.11.2006-15:00:00 10.3583 06.11.2006-16:00:00 10.3511 06.11.2006-17:00:00 10.3474 06.11.2006-18:00:00 10.3511 06.11.2006-19:00:00 10.3565 06.11.2006-20:00:00 10.3655 06.11.2006-21:00:00 10.3637 06.11.2006-22:00:00 10.3637 06.11.2006-23:00:00 10.3601 06.12.2006-00:00:00 10.3565 06.12.2006-01:00:00 10.3619 06.12.2006-02:00:00 10.3601 06.12.2006-03:00:00 10.3547 06.12.2006-04:00:00 10.3547 06.12.2006-05:00:00 10.3583 06.12.2006-06:00:00 10.3474 06.12.2006-07:00:00 10.3456 06.12.2006-08:00:00 10.3366 06.12.2006-09:00:00 10.3366 06.12.2006-10:00:00 10.3257 06.12.2006-11:00:00 10.3402 06.12.2006-12:00:00 10.3420 06.12.2006-13:00:00 10.3438 06.12.2006-14:00:00 10.3456 06.12.2006-15:00:00 10.3474 06.12.2006-16:00:00 10.3655 06.12.2006-17:00:00 10.3674 06.12.2006-18:00:00 10.3728 06.12.2006-19:00:00 10.3746 06.12.2006-20:00:00 10.3746 06.12.2006-21:00:00 10.3764 06.12.2006-22:00:00 10.3782 06.12.2006-23:00:00 10.3818 06.13.2006-00:00:00 10.3873 06.13.2006-01:00:00 10.3891 06.13.2006-02:00:00 10.3855 06.13.2006-03:00:00 10.3782 06.13.2006-04:00:00 10.3728 06.13.2006-05:00:00 10.3674 06.13.2006-06:00:00 10.3674 06.13.2006-07:00:00 10.3619 06.13.2006-08:00:00 10.3601 06.13.2006-09:00:00 10.3601 06.13.2006-10:00:00 10.3529 06.13.2006-11:00:00 10.3474 06.13.2006-12:00:00 10.3438 06.13.2006-13:00:00 10.3402 06.13.2006-14:00:00 10.3384 06.13.2006-15:00:00 10.3312 06.13.2006-16:00:00 10.3203 06.13.2006-17:00:00 10.3149 06.13.2006-18:00:00 10.3040 06.13.2006-19:00:00 10.2950 06.13.2006-20:00:00 10.2823 06.13.2006-21:00:00 10.2733 06.13.2006-22:00:00 10.2696 06.13.2006-23:00:00 10.2660 06.14.2006-00:00:00 10.2624 06.14.2006-01:00:00 10.2533 06.14.2006-02:00:00 10.2461 06.14.2006-03:00:00 10.2407 06.14.2006-04:00:00 10.2371 06.14.2006-05:00:00 10.2280 06.14.2006-06:00:00 10.2244 06.14.2006-07:00:00 10.2208 06.14.2006-08:00:00 10.2117 06.14.2006-09:00:00 10.2027 06.14.2006-10:00:00 10.1936 06.14.2006-11:00:00 10.1900 06.14.2006-12:00:00 10.1792 06.14.2006-13:00:00 10.1592 06.14.2006-14:00:00 10.1556 06.14.2006-15:00:00 10.1556 06.14.2006-16:00:00 10.1430 06.14.2006-17:00:00 10.1430 06.14.2006-18:00:00 10.1357 06.14.2006-19:00:00 10.1321 06.14.2006-20:00:00 10.1249 06.14.2006-21:00:00 10.1158 06.14.2006-22:00:00 10.1104 06.14.2006-23:00:00 10.0995 06.15.2006-00:00:00 10.0977 06.15.2006-01:00:00 10.0941 06.15.2006-02:00:00 10.0923 06.15.2006-03:00:00 10.0941 06.15.2006-04:00:00 10.0905 06.15.2006-05:00:00 10.0887 06.15.2006-06:00:00 10.0814 06.15.2006-07:00:00 10.0796 06.15.2006-08:00:00 10.0724 06.15.2006-09:00:00 10.0633 06.15.2006-10:00:00 10.0489 06.15.2006-11:00:00 10.0471 06.15.2006-12:00:00 10.0434 06.15.2006-13:00:00 10.0344 06.15.2006-14:00:00 10.0217 06.15.2006-15:00:00 10.0163 06.15.2006-16:00:00 10.0054 06.15.2006-17:00:00 9.9982 06.15.2006-18:00:00 9.9964 06.15.2006-19:00:00 9.9891 06.15.2006-20:00:00 9.9873 06.15.2006-21:00:00 9.9819 06.15.2006-22:00:00 9.9765 06.15.2006-23:00:00 9.9674 06.16.2006-00:00:00 9.9602 06.16.2006-01:00:00 9.9548 06.16.2006-02:00:00 9.9493 06.16.2006-03:00:00 9.9475 06.16.2006-04:00:00 9.9385 06.16.2006-05:00:00 9.9349 06.16.2006-06:00:00 9.9330 06.16.2006-07:00:00 9.9258 06.16.2006-08:00:00 9.9186 06.16.2006-09:00:00 9.9186 06.16.2006-10:00:00 9.9204 06.16.2006-11:00:00 9.9222 06.16.2006-12:00:00 9.9240 06.16.2006-13:00:00 9.9294 06.16.2006-14:00:00 9.9620 06.16.2006-15:00:00 9.9747 06.16.2006-16:00:00 9.9783 06.16.2006-17:00:00 9.9873 06.16.2006-18:00:00 9.9964 06.16.2006-19:00:00 10.0000 06.16.2006-20:00:00 10.0000 06.16.2006-21:00:00 10.0036 06.16.2006-22:00:00 10.0127 06.16.2006-23:00:00 10.0145 06.17.2006-00:00:00 10.0217 06.17.2006-01:00:00 10.0308 06.17.2006-02:00:00 10.0308 06.17.2006-03:00:00 10.0326 06.17.2006-04:00:00 10.0362 06.17.2006-05:00:00 10.0380 06.17.2006-06:00:00 10.0434 06.17.2006-07:00:00 10.0416 06.17.2006-08:00:00 10.0434 06.17.2006-09:00:00 10.0452 06.17.2006-10:00:00 10.0507 06.17.2006-11:00:00 10.0452 06.17.2006-12:00:00 10.0416 06.17.2006-13:00:00 10.0344 06.17.2006-14:00:00 10.0199 06.17.2006-15:00:00 10.0145 06.17.2006-16:00:00 10.0109 06.17.2006-17:00:00 10.0018 06.17.2006-18:00:00 9.9946 06.17.2006-19:00:00 9.9873 06.17.2006-20:00:00 9.9837 06.17.2006-21:00:00 9.9765 06.17.2006-22:00:00 9.9692 06.17.2006-23:00:00 9.9638 06.18.2006-00:00:00 9.9602 06.18.2006-01:00:00 9.9475 06.18.2006-02:00:00 9.9421 06.18.2006-03:00:00 9.9349 06.18.2006-04:00:00 9.9240 06.18.2006-05:00:00 9.9222 06.18.2006-06:00:00 9.9186 06.18.2006-07:00:00 9.9113 06.18.2006-08:00:00 9.8914 06.18.2006-09:00:00 9.8878 06.18.2006-10:00:00 9.8824 06.18.2006-11:00:00 9.8697 06.18.2006-12:00:00 9.8570 06.18.2006-13:00:00 9.8444 06.18.2006-14:00:00 9.8353 06.18.2006-15:00:00 9.8227 06.18.2006-16:00:00 9.8064 06.18.2006-17:00:00 9.7919 06.18.2006-18:00:00 9.7828 06.18.2006-19:00:00 9.7756 06.18.2006-20:00:00 9.7720 06.18.2006-21:00:00 9.7629 06.18.2006-22:00:00 9.7611 06.18.2006-23:00:00 9.7557 06.19.2006-00:00:00 9.7557 06.19.2006-01:00:00 9.7539 06.19.2006-02:00:00 9.7485 06.19.2006-03:00:00 9.7394 06.19.2006-04:00:00 9.7322 06.19.2006-05:00:00 9.7249 06.19.2006-06:00:00 9.7231 06.19.2006-07:00:00 9.7195 06.19.2006-08:00:00 9.7141 06.19.2006-09:00:00 9.6996 06.19.2006-10:00:00 9.6942 06.19.2006-11:00:00 9.6906 06.19.2006-12:00:00 9.6833 06.19.2006-13:00:00 9.6725 06.19.2006-14:00:00 9.6670 06.19.2006-15:00:00 9.6544 06.19.2006-16:00:00 9.6381 06.19.2006-17:00:00 9.6290 06.19.2006-18:00:00 9.6164 06.19.2006-19:00:00 9.6109 06.19.2006-20:00:00 9.5983 06.19.2006-21:00:00 9.5983 06.19.2006-22:00:00 9.5946 06.19.2006-23:00:00 9.5910 06.20.2006-00:00:00 9.5874 06.20.2006-01:00:00 9.5820 06.20.2006-02:00:00 9.5784 06.20.2006-03:00:00 9.5729 06.20.2006-04:00:00 9.5711 06.20.2006-05:00:00 9.5657 06.20.2006-06:00:00 9.5566 06.20.2006-07:00:00 9.5494 06.20.2006-08:00:00 9.5422 06.20.2006-09:00:00 9.5385 06.20.2006-10:00:00 9.5223 06.20.2006-11:00:00 9.5186 06.20.2006-12:00:00 9.5096 06.20.2006-13:00:00 9.4987 06.20.2006-14:00:00 9.4933 06.20.2006-15:00:00 9.4752 06.20.2006-16:00:00 9.4662 06.20.2006-17:00:00 9.4517 06.20.2006-18:00:00 9.4444 06.20.2006-19:00:00 9.4354 06.20.2006-20:00:00 9.4300 06.20.2006-21:00:00 9.4245 06.20.2006-22:00:00 9.4263 06.20.2006-23:00:00 9.4263 06.21.2006-00:00:00 9.4227 06.21.2006-01:00:00 9.4209 06.21.2006-02:00:00 9.4155 06.21.2006-03:00:00 9.4101 06.21.2006-04:00:00 9.4083 06.21.2006-05:00:00 9.4064 06.21.2006-06:00:00 9.4010 06.21.2006-07:00:00 9.3938 06.21.2006-08:00:00 9.3938 06.21.2006-09:00:00 9.3902 06.21.2006-10:00:00 9.3757 06.21.2006-11:00:00 9.3594 06.21.2006-12:00:00 9.3485 06.21.2006-13:00:00 9.3413 06.21.2006-14:00:00 9.3359 06.21.2006-15:00:00 9.3286 06.21.2006-16:00:00 9.3178 06.21.2006-17:00:00 9.3087 06.21.2006-18:00:00 9.2997 06.21.2006-19:00:00 9.2942 06.21.2006-20:00:00 9.2888 06.21.2006-21:00:00 9.2888 06.21.2006-22:00:00 9.2834 06.21.2006-23:00:00 9.2798 06.22.2006-00:00:00 9.2761 06.22.2006-01:00:00 9.2725 06.22.2006-02:00:00 9.2725 06.22.2006-03:00:00 9.2725 06.22.2006-04:00:00 9.2725 06.22.2006-05:00:00 9.2653 06.22.2006-06:00:00 9.2635 06.22.2006-07:00:00 9.2599 06.22.2006-08:00:00 9.2544 06.22.2006-09:00:00 9.2544 06.22.2006-10:00:00 9.2490 06.22.2006-11:00:00 9.2400 06.22.2006-12:00:00 9.2273 06.22.2006-13:00:00 9.2273 06.22.2006-14:00:00 9.2255 06.22.2006-15:00:00 9.2201 06.22.2006-16:00:00 9.2146 06.22.2006-17:00:00 9.2074 06.22.2006-18:00:00 9.1965 06.22.2006-19:00:00 9.1893 06.22.2006-20:00:00 9.1820 06.22.2006-21:00:00 9.1784 06.22.2006-22:00:00 9.1730 06.22.2006-23:00:00 9.1676 06.23.2006-00:00:00 9.1658 06.23.2006-01:00:00 9.1603 06.23.2006-02:00:00 9.1603 06.23.2006-03:00:00 9.1477 06.23.2006-04:00:00 9.1422 06.23.2006-05:00:00 9.1404 06.23.2006-06:00:00 9.1350 06.23.2006-07:00:00 9.1314 06.23.2006-08:00:00 9.1278 06.23.2006-09:00:00 9.1151 06.23.2006-10:00:00 9.1133 06.23.2006-11:00:00 9.1097 06.23.2006-12:00:00 9.1024 06.23.2006-13:00:00 9.0952 06.23.2006-14:00:00 9.0898 06.23.2006-15:00:00 9.0843 06.23.2006-16:00:00 9.0735 06.23.2006-17:00:00 9.0644 06.23.2006-18:00:00 9.0554 06.23.2006-19:00:00 9.0499 06.23.2006-20:00:00 9.0463 06.23.2006-21:00:00 9.0427 06.23.2006-22:00:00 9.0409 06.23.2006-23:00:00 9.0337 06.24.2006-00:00:00 9.0246 06.24.2006-01:00:00 9.0228 06.24.2006-02:00:00 9.0192 06.24.2006-03:00:00 9.0192 06.24.2006-04:00:00 9.0101 06.24.2006-05:00:00 9.0083 06.24.2006-06:00:00 8.9975 06.24.2006-07:00:00 8.9902 06.24.2006-08:00:00 8.9794 06.24.2006-09:00:00 8.9739 06.24.2006-10:00:00 8.9613 06.24.2006-11:00:00 8.9540 06.24.2006-12:00:00 8.9540 06.24.2006-13:00:00 8.9450 06.24.2006-14:00:00 8.9341 06.24.2006-15:00:00 8.9215 06.24.2006-16:00:00 8.9160 06.24.2006-17:00:00 8.9124 06.24.2006-18:00:00 8.9070 06.24.2006-19:00:00 8.8979 06.24.2006-20:00:00 8.8925 06.24.2006-21:00:00 8.8889 06.24.2006-22:00:00 8.8907 06.24.2006-23:00:00 8.8907 06.25.2006-00:00:00 8.8925 06.25.2006-01:00:00 8.8925 06.25.2006-02:00:00 8.8889 06.25.2006-03:00:00 8.8871 06.25.2006-04:00:00 8.8798 06.25.2006-05:00:00 8.8780 06.25.2006-06:00:00 8.8617 06.25.2006-07:00:00 8.8617 06.25.2006-08:00:00 8.8491 06.25.2006-09:00:00 8.8400 06.25.2006-10:00:00 8.8382 06.25.2006-11:00:00 8.8292 06.25.2006-12:00:00 8.8237 06.25.2006-13:00:00 8.8237 06.25.2006-14:00:00 8.8165 06.25.2006-15:00:00 8.8075 06.25.2006-16:00:00 8.8020 06.25.2006-17:00:00 8.7984 06.25.2006-18:00:00 8.7984 06.25.2006-19:00:00 8.7894 06.25.2006-20:00:00 8.7857 06.25.2006-21:00:00 8.7839 06.25.2006-22:00:00 8.7821 06.25.2006-23:00:00 8.7785 06.26.2006-00:00:00 8.7731 06.26.2006-01:00:00 8.7731 06.26.2006-02:00:00 8.7749 06.26.2006-03:00:00 8.7695 06.26.2006-04:00:00 8.7658 06.26.2006-05:00:00 8.7550 06.26.2006-06:00:00 8.7514 06.26.2006-07:00:00 8.7441 06.26.2006-08:00:00 8.7405 06.26.2006-09:00:00 8.7441 06.26.2006-10:00:00 8.7369 06.26.2006-11:00:00 8.7369 06.26.2006-12:00:00 8.7387 06.26.2006-13:00:00 8.7369 06.26.2006-14:00:00 8.7278 06.26.2006-15:00:00 8.7278 06.26.2006-16:00:00 8.7296 06.26.2006-17:00:00 8.7278 06.26.2006-18:00:00 8.7188 06.26.2006-19:00:00 8.7097 06.26.2006-20:00:00 8.7134 06.26.2006-21:00:00 8.7079 06.26.2006-22:00:00 8.7007 06.26.2006-23:00:00 8.6989 06.27.2006-00:00:00 8.6989 06.27.2006-01:00:00 8.6989 06.27.2006-02:00:00 8.6971 06.27.2006-03:00:00 8.6971 06.27.2006-04:00:00 8.6880 06.27.2006-05:00:00 8.6844 06.27.2006-06:00:00 8.6772 06.27.2006-07:00:00 8.6717 06.27.2006-08:00:00 8.6573 06.27.2006-09:00:00 8.6518 06.27.2006-10:00:00 8.6446 06.27.2006-11:00:00 8.6428 06.27.2006-12:00:00 8.6319 06.27.2006-13:00:00 8.6229 06.27.2006-14:00:00 8.6229 06.27.2006-15:00:00 8.6138 06.27.2006-16:00:00 8.6066 06.27.2006-17:00:00 8.6030 06.27.2006-18:00:00 8.5921 06.27.2006-19:00:00 8.5903 06.27.2006-20:00:00 8.5813 06.27.2006-21:00:00 8.5813 06.27.2006-22:00:00 8.5831 06.27.2006-23:00:00 8.5813 06.28.2006-00:00:00 8.5758 06.28.2006-01:00:00 8.5758 06.28.2006-02:00:00 8.5740 06.28.2006-03:00:00 8.5722 06.28.2006-04:00:00 8.5668 06.28.2006-05:00:00 8.5650 06.28.2006-06:00:00 8.5613 06.28.2006-07:00:00 8.5541 06.28.2006-08:00:00 8.5433 06.28.2006-09:00:00 8.5324 06.28.2006-10:00:00 8.5288 06.28.2006-11:00:00 8.5197 06.28.2006-12:00:00 8.5107 06.28.2006-13:00:00 8.4926 06.28.2006-14:00:00 8.4890 06.28.2006-15:00:00 8.4781 06.28.2006-16:00:00 8.4691 06.28.2006-17:00:00 8.4672 06.28.2006-18:00:00 8.4528 06.28.2006-19:00:00 8.4473 06.28.2006-20:00:00 8.4491 06.28.2006-21:00:00 8.4473 06.28.2006-22:00:00 8.4401 06.28.2006-23:00:00 8.4401 06.29.2006-00:00:00 8.4365 06.29.2006-01:00:00 8.4292 06.29.2006-02:00:00 8.4274 06.29.2006-03:00:00 8.4274 06.29.2006-04:00:00 8.4256 06.29.2006-05:00:00 8.4238 06.29.2006-06:00:00 8.4184 06.29.2006-07:00:00 8.4111 06.29.2006-08:00:00 8.4003 06.29.2006-09:00:00 8.3876 06.29.2006-10:00:00 8.3840 06.29.2006-11:00:00 8.3623 06.29.2006-12:00:00 8.3514 06.29.2006-13:00:00 8.3514 06.29.2006-14:00:00 8.3351 06.29.2006-15:00:00 8.3261 06.29.2006-16:00:00 8.3134 06.29.2006-17:00:00 8.3044 06.29.2006-18:00:00 8.2990 06.29.2006-19:00:00 8.2935 06.29.2006-20:00:00 8.2863 06.29.2006-21:00:00 8.2809 06.29.2006-22:00:00 8.2772 06.29.2006-23:00:00 8.2736 06.30.2006-00:00:00 8.2718 06.30.2006-01:00:00 8.2700 06.30.2006-02:00:00 8.2609 06.30.2006-03:00:00 8.2609 06.30.2006-04:00:00 8.2573 06.30.2006-05:00:00 8.2501 06.30.2006-06:00:00 8.2410 06.30.2006-07:00:00 8.2356 06.30.2006-08:00:00 8.2320 06.30.2006-09:00:00 8.2248 06.30.2006-10:00:00 8.2103 06.30.2006-11:00:00 8.2012 06.30.2006-12:00:00 8.1922 06.30.2006-13:00:00 8.1868 06.30.2006-14:00:00 8.1813 06.30.2006-15:00:00 8.1650 06.30.2006-16:00:00 8.1469 06.30.2006-17:00:00 8.1325 06.30.2006-18:00:00 8.1252 06.30.2006-19:00:00 8.1180 06.30.2006-20:00:00 8.1180 06.30.2006-21:00:00 8.1198 06.30.2006-22:00:00 8.1144 06.30.2006-23:00:00 8.1126 07.01.2006-00:00:00 8.1126 07.01.2006-01:00:00 8.1053 07.01.2006-02:00:00 8.0981 07.01.2006-03:00:00 8.0963 07.01.2006-04:00:00 8.0927 07.01.2006-05:00:00 8.0890 07.01.2006-06:00:00 8.0818 07.01.2006-07:00:00 8.0709 07.01.2006-08:00:00 8.0528 07.01.2006-09:00:00 8.0456 07.01.2006-10:00:00 8.0311 07.01.2006-11:00:00 8.0185 07.01.2006-12:00:00 8.0058 07.01.2006-13:00:00 8.0040 07.01.2006-14:00:00 7.9967 07.01.2006-15:00:00 7.9895 07.01.2006-16:00:00 7.9823 07.01.2006-17:00:00 7.9750 07.01.2006-18:00:00 7.9714 07.01.2006-19:00:00 7.9696 07.01.2006-20:00:00 7.9678 07.01.2006-21:00:00 7.9606 07.01.2006-22:00:00 7.9569 07.01.2006-23:00:00 7.9515 07.02.2006-00:00:00 7.9497 07.02.2006-01:00:00 7.9461 07.02.2006-02:00:00 7.9388 07.02.2006-03:00:00 7.9352 07.02.2006-04:00:00 7.9262 07.02.2006-05:00:00 7.9153 07.02.2006-06:00:00 7.9135 07.02.2006-07:00:00 7.8918 07.02.2006-08:00:00 7.8827 07.02.2006-09:00:00 7.8755 07.02.2006-10:00:00 7.8701 07.02.2006-11:00:00 7.8592 07.02.2006-12:00:00 7.8520 07.02.2006-13:00:00 7.8429 07.02.2006-14:00:00 7.8321 07.02.2006-15:00:00 7.8266 07.02.2006-16:00:00 7.8230 07.02.2006-17:00:00 7.8176 07.02.2006-18:00:00 7.8104 07.02.2006-19:00:00 7.7995 07.02.2006-20:00:00 7.8049 07.02.2006-21:00:00 7.7995 07.02.2006-22:00:00 7.7959 07.02.2006-23:00:00 7.7923 07.03.2006-00:00:00 7.7868 07.03.2006-01:00:00 7.7850 07.03.2006-02:00:00 7.7832 07.03.2006-03:00:00 7.7796 07.03.2006-04:00:00 7.7760 07.03.2006-05:00:00 7.7705 07.03.2006-06:00:00 7.7669 07.03.2006-07:00:00 7.7561 07.03.2006-08:00:00 7.7452 07.03.2006-09:00:00 7.7362 07.03.2006-10:00:00 7.7307 07.03.2006-11:00:00 7.7181 07.03.2006-12:00:00 7.7054 07.03.2006-13:00:00 7.6891 07.03.2006-14:00:00 7.6764 07.03.2006-15:00:00 7.6692 07.03.2006-16:00:00 7.6674 07.03.2006-17:00:00 7.6583 07.03.2006-18:00:00 7.6439 07.03.2006-19:00:00 7.6384 07.03.2006-20:00:00 7.6330 07.03.2006-21:00:00 7.6348 07.03.2006-22:00:00 7.6348 07.03.2006-23:00:00 7.6330 07.04.2006-00:00:00 7.6240 07.04.2006-01:00:00 7.6240 07.04.2006-02:00:00 7.6221 07.04.2006-03:00:00 7.6185 07.04.2006-04:00:00 7.6149 07.04.2006-05:00:00 7.6077 07.04.2006-06:00:00 7.6059 07.04.2006-07:00:00 7.5932 07.04.2006-08:00:00 7.5914 07.04.2006-09:00:00 7.5805 07.04.2006-10:00:00 7.5769 07.04.2006-11:00:00 7.5715 07.04.2006-12:00:00 7.5661 07.04.2006-13:00:00 7.5679 07.04.2006-14:00:00 7.5624 07.04.2006-15:00:00 7.5534 07.04.2006-16:00:00 7.5516 07.04.2006-17:00:00 7.5498 07.04.2006-18:00:00 7.5480 07.04.2006-19:00:00 7.5461 07.04.2006-20:00:00 7.5389 07.04.2006-21:00:00 7.5371 07.04.2006-22:00:00 7.5389 07.04.2006-23:00:00 7.5371 07.05.2006-00:00:00 7.5299 07.05.2006-01:00:00 7.5280 07.05.2006-02:00:00 7.5299 07.05.2006-03:00:00 7.5262 07.05.2006-04:00:00 7.5208 07.05.2006-05:00:00 7.5208 07.05.2006-06:00:00 7.5190 07.05.2006-07:00:00 7.5190 07.05.2006-08:00:00 7.5172 07.05.2006-09:00:00 7.5045 07.05.2006-10:00:00 7.4973 07.05.2006-11:00:00 7.4810 07.05.2006-12:00:00 7.4701 07.05.2006-13:00:00 7.4611 07.05.2006-14:00:00 7.4557 07.05.2006-15:00:00 7.4448 07.05.2006-16:00:00 7.4412 07.05.2006-17:00:00 7.4285 07.05.2006-18:00:00 7.4231 07.05.2006-19:00:00 7.4231 07.05.2006-20:00:00 7.4177 07.05.2006-21:00:00 7.4177 07.05.2006-22:00:00 7.4177 07.05.2006-23:00:00 7.4122 07.06.2006-00:00:00 7.4104 07.06.2006-01:00:00 7.4104 07.06.2006-02:00:00 7.4086 07.06.2006-03:00:00 7.4050 07.06.2006-04:00:00 7.4014 07.06.2006-05:00:00 7.3996 07.06.2006-06:00:00 7.3978 07.06.2006-07:00:00 7.3923 07.06.2006-08:00:00 7.3869 07.06.2006-09:00:00 7.3833 07.06.2006-10:00:00 7.3706 07.06.2006-11:00:00 7.3616 07.06.2006-12:00:00 7.3561 07.06.2006-13:00:00 7.3507 07.06.2006-14:00:00 7.3453 07.06.2006-15:00:00 7.3290 07.06.2006-16:00:00 7.3218 07.06.2006-17:00:00 7.3199 07.06.2006-18:00:00 7.3181 07.06.2006-19:00:00 7.3145 07.06.2006-20:00:00 7.3109 07.06.2006-21:00:00 7.3091 07.06.2006-22:00:00 7.3091 07.06.2006-23:00:00 7.3091 07.07.2006-00:00:00 7.3055 07.07.2006-01:00:00 7.3037 07.07.2006-02:00:00 7.3037 07.07.2006-03:00:00 7.2982 07.07.2006-04:00:00 7.2964 07.07.2006-05:00:00 7.2928 07.07.2006-06:00:00 7.2892 07.07.2006-07:00:00 7.2801 07.07.2006-08:00:00 7.2638 07.07.2006-09:00:00 7.2584 07.07.2006-10:00:00 7.2403 07.07.2006-11:00:00 7.2313 07.07.2006-12:00:00 7.2258 07.07.2006-13:00:00 7.2204 07.07.2006-14:00:00 7.2114 07.07.2006-15:00:00 7.2023 07.07.2006-16:00:00 7.1915 07.07.2006-17:00:00 7.1860 07.07.2006-18:00:00 7.1770 07.07.2006-19:00:00 7.1734 07.07.2006-20:00:00 7.1661 07.07.2006-21:00:00 7.1589 07.07.2006-22:00:00 7.1589 07.07.2006-23:00:00 7.1643 07.08.2006-00:00:00 7.1661 07.08.2006-01:00:00 7.1661 07.08.2006-02:00:00 7.1625 07.08.2006-03:00:00 7.1625 07.08.2006-04:00:00 7.1589 07.08.2006-05:00:00 7.1553 07.08.2006-06:00:00 7.1498 07.08.2006-07:00:00 7.1372 07.08.2006-08:00:00 7.1227 07.08.2006-09:00:00 7.1173 07.08.2006-10:00:00 7.1100 07.08.2006-11:00:00 7.1028 07.08.2006-12:00:00 7.0919 07.08.2006-13:00:00 7.0811 07.08.2006-14:00:00 7.0738 07.08.2006-15:00:00 7.0666 07.08.2006-16:00:00 7.0630 07.08.2006-17:00:00 7.0557 07.08.2006-18:00:00 7.0503 07.08.2006-19:00:00 7.0449 07.08.2006-20:00:00 7.0485 07.08.2006-21:00:00 7.0431 07.08.2006-22:00:00 7.0431 07.08.2006-23:00:00 7.0376 07.09.2006-00:00:00 7.0376 07.09.2006-01:00:00 7.0395 07.09.2006-02:00:00 7.0376 07.09.2006-03:00:00 7.0358 07.09.2006-04:00:00 7.0322 07.09.2006-05:00:00 7.0304 07.09.2006-06:00:00 7.0304 07.09.2006-07:00:00 7.0286 07.09.2006-08:00:00 7.0214 07.09.2006-09:00:00 7.0051 07.09.2006-10:00:00 7.0014 07.09.2006-11:00:00 6.9978 07.09.2006-12:00:00 6.9942 07.09.2006-13:00:00 6.9906 07.09.2006-14:00:00 6.9834 07.09.2006-15:00:00 6.9779 07.09.2006-16:00:00 6.9671 07.09.2006-17:00:00 6.9598 07.09.2006-18:00:00 6.9508 07.09.2006-19:00:00 6.9472 07.09.2006-20:00:00 6.9508 07.09.2006-21:00:00 6.9490 07.09.2006-22:00:00 6.9490 07.09.2006-23:00:00 6.9490 07.10.2006-00:00:00 6.9472 07.10.2006-01:00:00 6.9472 07.10.2006-02:00:00 6.9472 07.10.2006-03:00:00 6.9435 07.10.2006-04:00:00 6.9399 07.10.2006-05:00:00 6.9363 07.10.2006-06:00:00 6.9381 07.10.2006-07:00:00 6.9381 07.10.2006-08:00:00 6.9363 07.10.2006-09:00:00 6.9327 07.10.2006-10:00:00 6.9273 07.10.2006-11:00:00 6.9200 07.10.2006-12:00:00 6.9001 07.10.2006-13:00:00 6.8911 07.10.2006-14:00:00 6.8874 07.10.2006-15:00:00 6.8784 07.10.2006-16:00:00 6.8693 07.10.2006-17:00:00 6.8621 07.10.2006-18:00:00 6.8585 07.10.2006-19:00:00 6.8603 07.10.2006-20:00:00 6.8585 07.10.2006-21:00:00 6.8567 07.10.2006-22:00:00 6.8549 07.10.2006-23:00:00 6.8531 07.11.2006-00:00:00 6.8531 07.11.2006-01:00:00 6.8440 07.11.2006-02:00:00 6.8422 07.11.2006-03:00:00 6.8404 07.11.2006-04:00:00 6.8368 07.11.2006-05:00:00 6.8368 07.11.2006-06:00:00 6.8368 07.11.2006-07:00:00 6.8277 07.11.2006-08:00:00 6.8205 07.11.2006-09:00:00 6.8078 07.11.2006-10:00:00 6.8042 07.11.2006-11:00:00 6.7970 07.11.2006-12:00:00 6.7933 07.11.2006-13:00:00 6.7933 07.11.2006-14:00:00 6.7861 07.11.2006-15:00:00 6.7807 07.11.2006-16:00:00 6.7716 07.11.2006-17:00:00 6.7662 07.11.2006-18:00:00 6.7608 07.11.2006-19:00:00 6.7571 07.11.2006-20:00:00 6.7590 07.11.2006-21:00:00 6.7590 07.11.2006-22:00:00 6.7553 07.11.2006-23:00:00 6.7571 07.12.2006-00:00:00 6.7590 07.12.2006-01:00:00 6.7608 07.12.2006-02:00:00 6.7590 07.12.2006-03:00:00 6.7590 07.12.2006-04:00:00 6.7590 07.12.2006-05:00:00 6.7571 07.12.2006-06:00:00 6.7608 07.12.2006-07:00:00 6.7608 07.12.2006-08:00:00 6.7590 07.12.2006-09:00:00 6.7553 07.12.2006-10:00:00 6.7644 07.12.2006-11:00:00 6.7644 07.12.2006-12:00:00 6.7662 07.12.2006-13:00:00 6.7680 07.12.2006-14:00:00 6.7716 07.12.2006-15:00:00 6.7716 07.12.2006-16:00:00 6.7716 07.12.2006-17:00:00 6.7752 07.12.2006-18:00:00 6.7771 07.12.2006-19:00:00 6.8096 07.12.2006-20:00:00 6.8205 07.12.2006-21:00:00 6.8350 07.12.2006-22:00:00 6.8476 07.12.2006-23:00:00 6.8603 07.13.2006-00:00:00 6.8766 07.13.2006-01:00:00 6.8947 07.13.2006-02:00:00 6.9164 07.13.2006-03:00:00 6.9327 07.13.2006-04:00:00 6.9381 07.13.2006-05:00:00 6.9508 07.13.2006-06:00:00 6.9616 07.13.2006-07:00:00 6.9671 07.13.2006-08:00:00 6.9689 07.13.2006-09:00:00 6.9689 07.13.2006-10:00:00 6.9671 07.13.2006-11:00:00 6.9580 07.13.2006-12:00:00 6.9526 07.13.2006-13:00:00 6.9508 07.13.2006-14:00:00 6.9490 07.13.2006-15:00:00 6.9435 07.13.2006-16:00:00 6.9417 07.13.2006-17:00:00 6.9381 07.13.2006-18:00:00 6.9345 07.13.2006-19:00:00 6.9381 07.13.2006-20:00:00 6.9381 07.13.2006-21:00:00 6.9399 07.13.2006-22:00:00 6.9417 07.13.2006-23:00:00 6.9417 07.14.2006-00:00:00 6.9435 07.14.2006-01:00:00 6.9435 07.14.2006-02:00:00 6.9435 07.14.2006-03:00:00 6.9417 07.14.2006-04:00:00 6.9435 07.14.2006-05:00:00 6.9490 07.14.2006-06:00:00 6.9453 07.14.2006-07:00:00 6.9435 07.14.2006-08:00:00 6.9345 07.14.2006-09:00:00 6.9273 07.14.2006-10:00:00 6.9254 07.14.2006-11:00:00 6.9273 07.14.2006-12:00:00 6.9291 07.14.2006-13:00:00 6.9327 07.14.2006-14:00:00 6.9309 07.14.2006-15:00:00 6.9273 07.14.2006-16:00:00 6.9273 07.14.2006-17:00:00 6.9254 07.14.2006-18:00:00 6.9273 07.14.2006-19:00:00 6.9309 07.14.2006-20:00:00 6.9345 07.14.2006-21:00:00 6.9345 07.14.2006-22:00:00 6.9417 07.14.2006-23:00:00 6.9417 07.15.2006-00:00:00 6.9381 07.15.2006-01:00:00 6.9399 07.15.2006-02:00:00 6.9435 07.15.2006-03:00:00 6.9417 07.15.2006-04:00:00 6.9345 07.15.2006-05:00:00 6.9273 07.15.2006-06:00:00 6.9218 07.15.2006-07:00:00 6.9164 07.15.2006-08:00:00 6.9128 07.15.2006-09:00:00 6.9055 07.15.2006-10:00:00 6.8983 07.15.2006-11:00:00 6.8820 07.15.2006-12:00:00 6.8820 07.15.2006-13:00:00 6.8748 07.15.2006-14:00:00 6.8603 07.15.2006-15:00:00 6.8512 07.15.2006-16:00:00 6.8494 07.15.2006-17:00:00 6.8494 07.15.2006-18:00:00 6.8422 07.15.2006-19:00:00 6.8350 07.15.2006-20:00:00 6.8404 07.15.2006-21:00:00 6.8386 07.15.2006-22:00:00 6.8350 07.15.2006-23:00:00 6.8332 07.16.2006-00:00:00 6.8295 07.16.2006-01:00:00 6.8259 07.16.2006-02:00:00 6.8295 07.16.2006-03:00:00 6.8259 07.16.2006-04:00:00 6.8277 07.16.2006-05:00:00 6.8223 07.16.2006-06:00:00 6.8151 07.16.2006-07:00:00 6.8078 07.16.2006-08:00:00 6.8042 07.16.2006-09:00:00 6.7951 07.16.2006-10:00:00 6.7843 07.16.2006-11:00:00 6.7771 07.16.2006-12:00:00 6.7698 07.16.2006-13:00:00 6.7644 07.16.2006-14:00:00 6.7662 07.16.2006-15:00:00 6.7626 07.16.2006-16:00:00 6.7626 07.16.2006-17:00:00 6.7608 07.16.2006-18:00:00 6.7535 07.16.2006-19:00:00 6.7517 07.16.2006-20:00:00 6.7535 07.16.2006-21:00:00 6.7499 07.16.2006-22:00:00 6.7481 07.16.2006-23:00:00 6.7481 07.17.2006-00:00:00 6.7463 07.17.2006-01:00:00 6.7336 07.17.2006-02:00:00 6.7318 07.17.2006-03:00:00 6.7300 07.17.2006-04:00:00 6.7264 07.17.2006-05:00:00 6.7228 07.17.2006-06:00:00 6.7191 07.17.2006-07:00:00 6.7101 07.17.2006-08:00:00 6.7010 07.17.2006-09:00:00 6.6902 07.17.2006-10:00:00 6.6866 07.17.2006-11:00:00 6.6793 07.17.2006-12:00:00 6.6739 07.17.2006-13:00:00 6.6685 07.17.2006-14:00:00 6.6630 07.17.2006-15:00:00 6.6540 07.17.2006-16:00:00 6.6468 07.17.2006-17:00:00 6.6468 07.17.2006-18:00:00 6.6450 07.17.2006-19:00:00 6.6359 07.17.2006-20:00:00 6.6359 07.17.2006-21:00:00 6.6359 07.17.2006-22:00:00 6.6323 07.17.2006-23:00:00 6.6359 07.18.2006-00:00:00 6.6377 07.18.2006-01:00:00 6.6377 07.18.2006-02:00:00 6.6341 07.18.2006-03:00:00 6.6305 07.18.2006-04:00:00 6.6323 07.18.2006-05:00:00 6.6232 07.18.2006-06:00:00 6.6196 07.18.2006-07:00:00 6.6124 07.18.2006-08:00:00 6.6069 07.18.2006-09:00:00 6.6051 07.18.2006-10:00:00 6.6015 07.18.2006-11:00:00 6.5997 07.18.2006-12:00:00 6.5925 07.18.2006-13:00:00 6.5889 07.18.2006-14:00:00 6.5798 07.18.2006-15:00:00 6.5744 07.18.2006-16:00:00 6.5635 07.18.2006-17:00:00 6.5581 07.18.2006-18:00:00 6.5599 07.18.2006-19:00:00 6.5490 07.18.2006-20:00:00 6.5472 07.18.2006-21:00:00 6.5454 07.18.2006-22:00:00 6.5400 07.18.2006-23:00:00 6.5346 07.19.2006-00:00:00 6.5364 07.19.2006-01:00:00 6.5346 07.19.2006-02:00:00 6.5328 07.19.2006-03:00:00 6.5328 07.19.2006-04:00:00 6.5328 07.19.2006-05:00:00 6.5291 07.19.2006-06:00:00 6.5219 07.19.2006-07:00:00 6.5183 07.19.2006-08:00:00 6.5128 07.19.2006-09:00:00 6.5092 07.19.2006-10:00:00 6.4984 07.19.2006-11:00:00 6.4911 07.19.2006-12:00:00 6.4875 07.19.2006-13:00:00 6.4857 07.19.2006-14:00:00 6.4839 07.19.2006-15:00:00 6.4748 07.19.2006-16:00:00 6.4748 07.19.2006-17:00:00 6.4676 07.19.2006-18:00:00 6.4586 07.19.2006-19:00:00 6.4567 07.19.2006-20:00:00 6.4549 07.19.2006-21:00:00 6.4531 07.19.2006-22:00:00 6.4567 07.19.2006-23:00:00 6.4567 07.20.2006-00:00:00 6.4531 07.20.2006-01:00:00 6.4459 07.20.2006-02:00:00 6.4441 07.20.2006-03:00:00 6.4459 07.20.2006-04:00:00 6.4459 07.20.2006-05:00:00 6.4423 07.20.2006-06:00:00 6.4387 07.20.2006-07:00:00 6.4332 07.20.2006-08:00:00 6.4278 07.20.2006-09:00:00 6.4151 07.20.2006-10:00:00 6.4043 07.20.2006-11:00:00 6.4025 07.20.2006-12:00:00 6.3952 07.20.2006-13:00:00 6.3880 07.20.2006-14:00:00 6.3826 07.20.2006-15:00:00 6.3735 07.20.2006-16:00:00 6.3663 07.20.2006-17:00:00 6.3572 07.20.2006-18:00:00 6.3590 07.20.2006-19:00:00 6.3554 07.20.2006-20:00:00 6.3518 07.20.2006-21:00:00 6.3427 07.20.2006-22:00:00 6.3409 07.20.2006-23:00:00 6.3446 07.21.2006-00:00:00 6.3427 07.21.2006-01:00:00 6.3391 07.21.2006-02:00:00 6.3373 07.21.2006-03:00:00 6.3391 07.21.2006-04:00:00 6.3391 07.21.2006-05:00:00 6.3337 07.21.2006-06:00:00 6.3265 07.21.2006-07:00:00 6.3210 07.21.2006-08:00:00 6.3174 07.21.2006-09:00:00 6.3174 07.21.2006-10:00:00 6.3174 07.21.2006-11:00:00 6.3156 07.21.2006-12:00:00 6.3138 07.21.2006-13:00:00 6.3156 07.21.2006-14:00:00 6.3192 07.21.2006-15:00:00 6.3210 07.21.2006-16:00:00 6.3174 07.21.2006-17:00:00 6.3156 07.21.2006-18:00:00 6.3156 07.21.2006-19:00:00 6.3102 07.21.2006-20:00:00 6.3066 07.21.2006-21:00:00 6.3047 07.21.2006-22:00:00 6.3011 07.21.2006-23:00:00 6.3011 07.22.2006-00:00:00 6.2993 07.22.2006-01:00:00 6.2957 07.22.2006-02:00:00 6.2975 07.22.2006-03:00:00 6.2921 07.22.2006-04:00:00 6.2957 07.22.2006-05:00:00 6.2957 07.22.2006-06:00:00 6.2939 07.22.2006-07:00:00 6.2903 07.22.2006-08:00:00 6.2866 07.22.2006-09:00:00 6.2794 07.22.2006-10:00:00 6.2740 07.22.2006-11:00:00 6.2740 07.22.2006-12:00:00 6.2758 07.22.2006-13:00:00 6.2776 07.22.2006-14:00:00 6.2740 07.22.2006-15:00:00 6.2776 07.22.2006-16:00:00 6.2794 07.22.2006-17:00:00 6.2758 07.22.2006-18:00:00 6.2685 07.22.2006-19:00:00 6.2667 07.22.2006-20:00:00 6.2649 07.22.2006-21:00:00 6.2649 07.22.2006-22:00:00 6.2649 07.22.2006-23:00:00 6.2613 07.23.2006-00:00:00 6.2559 07.23.2006-01:00:00 6.2577 07.23.2006-02:00:00 6.2577 07.23.2006-03:00:00 6.2577 07.23.2006-04:00:00 6.2541 07.23.2006-05:00:00 6.2523 07.23.2006-06:00:00 6.2541 07.23.2006-07:00:00 6.2468 07.23.2006-08:00:00 6.2450 07.23.2006-09:00:00 6.2324 07.23.2006-10:00:00 6.2305 07.23.2006-11:00:00 6.2287 07.23.2006-12:00:00 6.2269 07.23.2006-13:00:00 6.2251 07.23.2006-14:00:00 6.2179 07.23.2006-15:00:00 6.2215 07.23.2006-16:00:00 6.2215 07.23.2006-17:00:00 6.2125 07.23.2006-18:00:00 6.2070 07.23.2006-19:00:00 6.1925 07.23.2006-20:00:00 6.1889 07.23.2006-21:00:00 6.1871 07.23.2006-22:00:00 6.1907 07.23.2006-23:00:00 6.1889 07.24.2006-00:00:00 6.1889 07.24.2006-01:00:00 6.1889 07.24.2006-02:00:00 6.1871 07.24.2006-03:00:00 6.1871 07.24.2006-04:00:00 6.1871 07.24.2006-05:00:00 6.1835 07.24.2006-06:00:00 6.1817 07.24.2006-07:00:00 6.1799 07.24.2006-08:00:00 6.1726 07.24.2006-09:00:00 6.1636 07.24.2006-10:00:00 6.1527 07.24.2006-11:00:00 6.1473 07.24.2006-12:00:00 6.1437 07.24.2006-13:00:00 6.1383 07.24.2006-14:00:00 6.1401 07.24.2006-15:00:00 6.1346 07.24.2006-16:00:00 6.1310 07.24.2006-17:00:00 6.1274 07.24.2006-18:00:00 6.1165 07.24.2006-19:00:00 6.1147 07.24.2006-20:00:00 6.1129 07.24.2006-21:00:00 6.1129 07.24.2006-22:00:00 6.1129 07.24.2006-23:00:00 6.1129 07.25.2006-00:00:00 6.1129 07.25.2006-01:00:00 6.1075 07.25.2006-02:00:00 6.1057 07.25.2006-03:00:00 6.1021 07.25.2006-04:00:00 6.1003 07.25.2006-05:00:00 6.0984 07.25.2006-06:00:00 6.0966 07.25.2006-07:00:00 6.0948 07.25.2006-08:00:00 6.0948 07.25.2006-09:00:00 6.0822 07.25.2006-10:00:00 6.0785 07.25.2006-11:00:00 6.0713 07.25.2006-12:00:00 6.0713 07.25.2006-13:00:00 6.0659 07.25.2006-14:00:00 6.0641 07.25.2006-15:00:00 6.0604 07.25.2006-16:00:00 6.0550 07.25.2006-17:00:00 6.0532 07.25.2006-18:00:00 6.0496 07.25.2006-19:00:00 6.0423 07.25.2006-20:00:00 6.0405 07.25.2006-21:00:00 6.0333 07.25.2006-22:00:00 6.0297 07.25.2006-23:00:00 6.0315 07.26.2006-00:00:00 6.0315 07.26.2006-01:00:00 6.0315 07.26.2006-02:00:00 6.0279 07.26.2006-03:00:00 6.0279 07.26.2006-04:00:00 6.0279 07.26.2006-05:00:00 6.0279 07.26.2006-06:00:00 6.0261 07.26.2006-07:00:00 6.0206 07.26.2006-08:00:00 6.0170 07.26.2006-09:00:00 6.0170 07.26.2006-10:00:00 6.0116 07.26.2006-11:00:00 6.0007 07.26.2006-12:00:00 5.9953 07.26.2006-13:00:00 5.9935 07.26.2006-14:00:00 5.9917 07.26.2006-15:00:00 5.9862 07.26.2006-16:00:00 5.9826 07.26.2006-17:00:00 5.9772 07.26.2006-18:00:00 5.9700 07.26.2006-19:00:00 5.9700 07.26.2006-20:00:00 5.9736 07.26.2006-21:00:00 5.9718 07.26.2006-22:00:00 5.9682 07.26.2006-23:00:00 5.9663 07.27.2006-00:00:00 5.9700 07.27.2006-01:00:00 5.9682 07.27.2006-02:00:00 5.9682 07.27.2006-03:00:00 5.9627 07.27.2006-04:00:00 5.9609 07.27.2006-05:00:00 5.9591 07.27.2006-06:00:00 5.9573 07.27.2006-07:00:00 5.9537 07.27.2006-08:00:00 5.9428 07.27.2006-09:00:00 5.9338 07.27.2006-10:00:00 5.9301 07.27.2006-11:00:00 5.9247 07.27.2006-12:00:00 5.9193 07.27.2006-13:00:00 5.9084 07.27.2006-14:00:00 5.9030 07.27.2006-15:00:00 5.9030 07.27.2006-16:00:00 5.9012 07.27.2006-17:00:00 5.8921 07.27.2006-18:00:00 5.8831 07.27.2006-19:00:00 5.8759 07.27.2006-20:00:00 5.8777 07.27.2006-21:00:00 5.8777 07.27.2006-22:00:00 5.8795 07.27.2006-23:00:00 5.8813 07.28.2006-00:00:00 5.8813 07.28.2006-01:00:00 5.8813 07.28.2006-02:00:00 5.8795 07.28.2006-03:00:00 5.8795 07.28.2006-04:00:00 5.8777 07.28.2006-05:00:00 5.8795 07.28.2006-06:00:00 5.8777 07.28.2006-07:00:00 5.8759 07.28.2006-08:00:00 5.8704 07.28.2006-09:00:00 5.8668 07.28.2006-10:00:00 5.8596 07.28.2006-11:00:00 5.8578 07.28.2006-12:00:00 5.8560 07.28.2006-13:00:00 5.8487 07.28.2006-14:00:00 5.8433 07.28.2006-15:00:00 5.8342 07.28.2006-16:00:00 5.8306 07.28.2006-17:00:00 5.8306 07.28.2006-18:00:00 5.8270 07.28.2006-19:00:00 5.8234 07.28.2006-20:00:00 5.8234 07.28.2006-21:00:00 5.8198 07.28.2006-22:00:00 5.8198 07.28.2006-23:00:00 5.8161 07.29.2006-00:00:00 5.8143 07.29.2006-01:00:00 5.8125 07.29.2006-02:00:00 5.8107 07.29.2006-03:00:00 5.8089 07.29.2006-04:00:00 5.8089 07.29.2006-05:00:00 5.8071 07.29.2006-06:00:00 5.8017 07.29.2006-07:00:00 5.7999 07.29.2006-08:00:00 5.8017 07.29.2006-09:00:00 5.7962 07.29.2006-10:00:00 5.7890 07.29.2006-11:00:00 5.7818 07.29.2006-12:00:00 5.7799 07.29.2006-13:00:00 5.7727 07.29.2006-14:00:00 5.7691 07.29.2006-15:00:00 5.7673 07.29.2006-16:00:00 5.7655 07.29.2006-17:00:00 5.7619 07.29.2006-18:00:00 5.7600 07.29.2006-19:00:00 5.7600 07.29.2006-20:00:00 5.7600 07.29.2006-21:00:00 5.7600 07.29.2006-22:00:00 5.7528 07.29.2006-23:00:00 5.7528 07.30.2006-00:00:00 5.7510 07.30.2006-01:00:00 5.7510 07.30.2006-02:00:00 5.7528 07.30.2006-03:00:00 5.7528 07.30.2006-04:00:00 5.7528 07.30.2006-05:00:00 5.7510 07.30.2006-06:00:00 5.7492 07.30.2006-07:00:00 5.7456 07.30.2006-08:00:00 5.7456 07.30.2006-09:00:00 5.7401 07.30.2006-10:00:00 5.7401 07.30.2006-11:00:00 5.7383 07.30.2006-12:00:00 5.7347 07.30.2006-13:00:00 5.7293 07.30.2006-14:00:00 5.7184 07.30.2006-15:00:00 5.7184 07.30.2006-16:00:00 5.7148 07.30.2006-17:00:00 5.7058 07.30.2006-18:00:00 5.7039 07.30.2006-19:00:00 5.7021 07.30.2006-20:00:00 5.7021 07.30.2006-21:00:00 5.6967 07.30.2006-22:00:00 5.6949 07.30.2006-23:00:00 5.6913 07.31.2006-00:00:00 5.6931 07.31.2006-01:00:00 5.6931 07.31.2006-02:00:00 5.6895 07.31.2006-03:00:00 5.6895 07.31.2006-04:00:00 5.6877 07.31.2006-05:00:00 5.6840 07.31.2006-06:00:00 5.6768 07.31.2006-07:00:00 5.6732 07.31.2006-08:00:00 5.6678 07.31.2006-09:00:00 5.6659 07.31.2006-10:00:00 5.6605 07.31.2006-11:00:00 5.6533 07.31.2006-12:00:00 5.6478 07.31.2006-13:00:00 5.6424 07.31.2006-14:00:00 5.6388 07.31.2006-15:00:00 5.6370 07.31.2006-16:00:00 5.6298 07.31.2006-17:00:00 5.6261 07.31.2006-18:00:00 5.6243 07.31.2006-19:00:00 5.6225 07.31.2006-20:00:00 5.6243 07.31.2006-21:00:00 5.6243 07.31.2006-22:00:00 5.6225 07.31.2006-23:00:00 5.6225 08.01.2006-00:00:00 5.6171 08.01.2006-01:00:00 5.6153 08.01.2006-02:00:00 5.6135 08.01.2006-03:00:00 5.6135 08.01.2006-04:00:00 5.6117 08.01.2006-05:00:00 5.6117 08.01.2006-06:00:00 5.6117 08.01.2006-07:00:00 5.6098 08.01.2006-08:00:00 5.6080 08.01.2006-09:00:00 5.6062 08.01.2006-10:00:00 5.5990 08.01.2006-11:00:00 5.5954 08.01.2006-12:00:00 5.5881 08.01.2006-13:00:00 5.5755 08.01.2006-14:00:00 5.5737 08.01.2006-15:00:00 5.5718 08.01.2006-16:00:00 5.5700 08.01.2006-17:00:00 5.5682 08.01.2006-18:00:00 5.5682 08.01.2006-19:00:00 5.5646 08.01.2006-20:00:00 5.5682 08.01.2006-21:00:00 5.5682 08.01.2006-22:00:00 5.5682 08.01.2006-23:00:00 5.5628 08.02.2006-00:00:00 5.5628 08.02.2006-01:00:00 5.5610 08.02.2006-02:00:00 5.5592 08.02.2006-03:00:00 5.5592 08.02.2006-04:00:00 5.5592 08.02.2006-05:00:00 5.5574 08.02.2006-06:00:00 5.5537 08.02.2006-07:00:00 5.5537 08.02.2006-08:00:00 5.5537 08.02.2006-09:00:00 5.5501 08.02.2006-10:00:00 5.5501 08.02.2006-11:00:00 5.5483 08.02.2006-12:00:00 5.5411 08.02.2006-13:00:00 5.5356 08.02.2006-14:00:00 5.5320 08.02.2006-15:00:00 5.5284 08.02.2006-16:00:00 5.5194 08.02.2006-17:00:00 5.5176 08.02.2006-18:00:00 5.5103 08.02.2006-19:00:00 5.5067 08.02.2006-20:00:00 5.5067 08.02.2006-21:00:00 5.5085 08.02.2006-22:00:00 5.5067 08.02.2006-23:00:00 5.5067 08.03.2006-00:00:00 5.5067 08.03.2006-01:00:00 5.5067 08.03.2006-02:00:00 5.5049 08.03.2006-03:00:00 5.5049 08.03.2006-04:00:00 5.5031 08.03.2006-05:00:00 5.5031 08.03.2006-06:00:00 5.5013 08.03.2006-07:00:00 5.4940 08.03.2006-08:00:00 5.4940 08.03.2006-09:00:00 5.4922 08.03.2006-10:00:00 5.4850 08.03.2006-11:00:00 5.4832 08.03.2006-12:00:00 5.4814 08.03.2006-13:00:00 5.4759 08.03.2006-14:00:00 5.4669 08.03.2006-15:00:00 5.4651 08.03.2006-16:00:00 5.4596 08.03.2006-17:00:00 5.4596 08.03.2006-18:00:00 5.4596 08.03.2006-19:00:00 5.4615 08.03.2006-20:00:00 5.4615 08.03.2006-21:00:00 5.4596 08.03.2006-22:00:00 5.4596 08.03.2006-23:00:00 5.4615 08.04.2006-00:00:00 5.4596 08.04.2006-01:00:00 5.4596 08.04.2006-02:00:00 5.4596 08.04.2006-03:00:00 5.4615 08.04.2006-04:00:00 5.4578 08.04.2006-05:00:00 5.4578 08.04.2006-06:00:00 5.4596 08.04.2006-07:00:00 5.4506 08.04.2006-08:00:00 5.4470 08.04.2006-09:00:00 5.4434 08.04.2006-10:00:00 5.4379 08.04.2006-11:00:00 5.4343 08.04.2006-12:00:00 5.4271 08.04.2006-13:00:00 5.4253 08.04.2006-14:00:00 5.4180 08.04.2006-15:00:00 5.4144 08.04.2006-16:00:00 5.4072 08.04.2006-17:00:00 5.4017 08.04.2006-18:00:00 5.4017 08.04.2006-19:00:00 5.3999 08.04.2006-20:00:00 5.3999 08.04.2006-21:00:00 5.3981 08.04.2006-22:00:00 5.3999 08.04.2006-23:00:00 5.3981 08.05.2006-00:00:00 5.3963 08.05.2006-01:00:00 5.3945 08.05.2006-02:00:00 5.3945 08.05.2006-03:00:00 5.3945 08.05.2006-04:00:00 5.3945 08.05.2006-05:00:00 5.3945 08.05.2006-06:00:00 5.3909 08.05.2006-07:00:00 5.3818 08.05.2006-08:00:00 5.3782 08.05.2006-09:00:00 5.3782 08.05.2006-10:00:00 5.3692 08.05.2006-11:00:00 5.3674 08.05.2006-12:00:00 5.3637 08.05.2006-13:00:00 5.3619 08.05.2006-14:00:00 5.3601 08.05.2006-15:00:00 5.3547 08.05.2006-16:00:00 5.3529 08.05.2006-17:00:00 5.3529 08.05.2006-18:00:00 5.3529 08.05.2006-19:00:00 5.3511 08.05.2006-20:00:00 5.3511 08.05.2006-21:00:00 5.3511 08.05.2006-22:00:00 5.3511 08.05.2006-23:00:00 5.3493 08.06.2006-00:00:00 5.3493 08.06.2006-01:00:00 5.3474 08.06.2006-02:00:00 5.3438 08.06.2006-03:00:00 5.3438 08.06.2006-04:00:00 5.3438 08.06.2006-05:00:00 5.3402 08.06.2006-06:00:00 5.3384 08.06.2006-07:00:00 5.3366 08.06.2006-08:00:00 5.3294 08.06.2006-09:00:00 5.3221 08.06.2006-10:00:00 5.3221 08.06.2006-11:00:00 5.3167 08.06.2006-12:00:00 5.3076 08.06.2006-13:00:00 5.3076 08.06.2006-14:00:00 5.3076 08.06.2006-15:00:00 5.3076 08.06.2006-16:00:00 5.3040 08.06.2006-17:00:00 5.3022 08.06.2006-18:00:00 5.3004 08.06.2006-19:00:00 5.2986 08.06.2006-20:00:00 5.2986 08.06.2006-21:00:00 5.2986 08.06.2006-22:00:00 5.3004 08.06.2006-23:00:00 5.3004 08.07.2006-00:00:00 5.3004 08.07.2006-01:00:00 5.2986 08.07.2006-02:00:00 5.3004 08.07.2006-03:00:00 5.3022 08.07.2006-04:00:00 5.3004 08.07.2006-05:00:00 5.2986 08.07.2006-06:00:00 5.2968 08.07.2006-07:00:00 5.2913 08.07.2006-08:00:00 5.2841 08.07.2006-09:00:00 5.2751 08.07.2006-10:00:00 5.2733 08.07.2006-11:00:00 5.2624 08.07.2006-12:00:00 5.2552 08.07.2006-13:00:00 5.2515 08.07.2006-14:00:00 5.2461 08.07.2006-15:00:00 5.2443 08.07.2006-16:00:00 5.2425 08.07.2006-17:00:00 5.2443 08.07.2006-18:00:00 5.2407 08.07.2006-19:00:00 5.2389 08.07.2006-20:00:00 5.2407 08.07.2006-21:00:00 5.2407 08.07.2006-22:00:00 5.2407 08.07.2006-23:00:00 5.2407 08.08.2006-00:00:00 5.2407 08.08.2006-01:00:00 5.2407 08.08.2006-02:00:00 5.2407 08.08.2006-03:00:00 5.2407 08.08.2006-04:00:00 5.2371 08.08.2006-05:00:00 5.2371 08.08.2006-06:00:00 5.2371 08.08.2006-07:00:00 5.2353 08.08.2006-08:00:00 5.2353 08.08.2006-09:00:00 5.2298 08.08.2006-10:00:00 5.2280 08.08.2006-11:00:00 5.2226 08.08.2006-12:00:00 5.2153 08.08.2006-13:00:00 5.2081 08.08.2006-14:00:00 5.2063 08.08.2006-15:00:00 5.2063 08.08.2006-16:00:00 5.2027 08.08.2006-17:00:00 5.1991 08.08.2006-18:00:00 5.1972 08.08.2006-19:00:00 5.1991 08.08.2006-20:00:00 5.2009 08.08.2006-21:00:00 5.2009 08.08.2006-22:00:00 5.2027 08.08.2006-23:00:00 5.2027 08.09.2006-00:00:00 5.2027 08.09.2006-01:00:00 5.1991 08.09.2006-02:00:00 5.1991 08.09.2006-03:00:00 5.1972 08.09.2006-04:00:00 5.1972 08.09.2006-05:00:00 5.1954 08.09.2006-06:00:00 5.1936 08.09.2006-07:00:00 5.1954 08.09.2006-08:00:00 5.1972 08.09.2006-09:00:00 5.1954 08.09.2006-10:00:00 5.1954 08.09.2006-11:00:00 5.1936 08.09.2006-12:00:00 5.1918 08.09.2006-13:00:00 5.1918 08.09.2006-14:00:00 5.1900 08.09.2006-15:00:00 5.1846 08.09.2006-16:00:00 5.1810 08.09.2006-17:00:00 5.1810 08.09.2006-18:00:00 5.1828 08.09.2006-19:00:00 5.1810 08.09.2006-20:00:00 5.1810 08.09.2006-21:00:00 5.1810 08.09.2006-22:00:00 5.1828 08.09.2006-23:00:00 5.1828 08.10.2006-00:00:00 5.1810 08.10.2006-01:00:00 5.1810 08.10.2006-02:00:00 5.1810 08.10.2006-03:00:00 5.1792 08.10.2006-04:00:00 5.1792 08.10.2006-05:00:00 5.1792 08.10.2006-06:00:00 5.1773 08.10.2006-07:00:00 5.1737 08.10.2006-08:00:00 5.1719 08.10.2006-09:00:00 5.1719 08.10.2006-10:00:00 5.1647 08.10.2006-11:00:00 5.1629 08.10.2006-12:00:00 5.1629 08.10.2006-13:00:00 5.1611 08.10.2006-14:00:00 5.1574 08.10.2006-15:00:00 5.1556 08.10.2006-16:00:00 5.1502 08.10.2006-17:00:00 5.1466 08.10.2006-18:00:00 5.1448 08.10.2006-19:00:00 5.1430 08.10.2006-20:00:00 5.1430 08.10.2006-21:00:00 5.1430 08.10.2006-22:00:00 5.1430 08.10.2006-23:00:00 5.1430 08.11.2006-00:00:00 5.1412 08.11.2006-01:00:00 5.1393 08.11.2006-02:00:00 5.1357 08.11.2006-03:00:00 5.1357 08.11.2006-04:00:00 5.1375 08.11.2006-05:00:00 5.1357 08.11.2006-06:00:00 5.1339 08.11.2006-07:00:00 5.1321 08.11.2006-08:00:00 5.1321 08.11.2006-09:00:00 5.1285 08.11.2006-10:00:00 5.1285 08.11.2006-11:00:00 5.1267 08.11.2006-12:00:00 5.1231 08.11.2006-13:00:00 5.1194 08.11.2006-14:00:00 5.1194 08.11.2006-15:00:00 5.1122 08.11.2006-16:00:00 5.1086 08.11.2006-17:00:00 5.1068 08.11.2006-18:00:00 5.1068 08.11.2006-19:00:00 5.1068 08.11.2006-20:00:00 5.1068 08.11.2006-21:00:00 5.1068 08.11.2006-22:00:00 5.1068 08.11.2006-23:00:00 5.1050 08.12.2006-00:00:00 5.1068 08.12.2006-01:00:00 5.1068 08.12.2006-02:00:00 5.1068 08.12.2006-03:00:00 5.1068 08.12.2006-04:00:00 5.1068 08.12.2006-05:00:00 5.1068 08.12.2006-06:00:00 5.1068 08.12.2006-07:00:00 5.1068 08.12.2006-08:00:00 5.1031 08.12.2006-09:00:00 5.1013 08.12.2006-10:00:00 5.0977 08.12.2006-11:00:00 5.0977 08.12.2006-12:00:00 5.0851 08.12.2006-13:00:00 5.0796 08.12.2006-14:00:00 5.0760 08.12.2006-15:00:00 5.0724 08.12.2006-16:00:00 5.0706 08.12.2006-17:00:00 5.0651 08.12.2006-18:00:00 5.0597 08.12.2006-19:00:00 5.0597 08.12.2006-20:00:00 5.0597 08.12.2006-21:00:00 5.0615 08.12.2006-22:00:00 5.0615 08.12.2006-23:00:00 5.0615 08.13.2006-00:00:00 5.0633 08.13.2006-01:00:00 5.0597 08.13.2006-02:00:00 5.0597 08.13.2006-03:00:00 5.0561 08.13.2006-04:00:00 5.0543 08.13.2006-05:00:00 5.0525 08.13.2006-06:00:00 5.0525 08.13.2006-07:00:00 5.0489 08.13.2006-08:00:00 5.0452 08.13.2006-09:00:00 5.0434 08.13.2006-10:00:00 5.0362 08.13.2006-11:00:00 5.0344 08.13.2006-12:00:00 5.0308 08.13.2006-13:00:00 5.0271 08.13.2006-14:00:00 5.0235 08.13.2006-15:00:00 5.0199 08.13.2006-16:00:00 5.0181 08.13.2006-17:00:00 5.0145 08.13.2006-18:00:00 5.0072 08.13.2006-19:00:00 5.0072 08.13.2006-20:00:00 5.0072 08.13.2006-21:00:00 5.0054 08.13.2006-22:00:00 5.0036 08.13.2006-23:00:00 5.0036 08.14.2006-00:00:00 5.0054 08.14.2006-01:00:00 5.0036 08.14.2006-02:00:00 5.0018 08.14.2006-03:00:00 5.0018 08.14.2006-04:00:00 4.9982 08.14.2006-05:00:00 4.9964 08.14.2006-06:00:00 4.9964 08.14.2006-07:00:00 4.9910 08.14.2006-08:00:00 4.9910 08.14.2006-09:00:00 4.9891 08.14.2006-10:00:00 4.9873 08.14.2006-11:00:00 4.9837 08.14.2006-12:00:00 4.9783 08.14.2006-13:00:00 4.9747 08.14.2006-14:00:00 4.9710 08.14.2006-15:00:00 4.9656 08.14.2006-16:00:00 4.9620 08.14.2006-17:00:00 4.9584 08.14.2006-18:00:00 4.9566 08.14.2006-19:00:00 4.9548 08.14.2006-20:00:00 4.9566 08.14.2006-21:00:00 4.9548 08.14.2006-22:00:00 4.9548 08.14.2006-23:00:00 4.9548 08.15.2006-00:00:00 4.9511 08.15.2006-01:00:00 4.9475 08.15.2006-02:00:00 4.9475 08.15.2006-03:00:00 4.9475 08.15.2006-04:00:00 4.9475 08.15.2006-05:00:00 4.9475 08.15.2006-06:00:00 4.9475 08.15.2006-07:00:00 4.9475 08.15.2006-08:00:00 4.9475 08.15.2006-09:00:00 4.9457 08.15.2006-10:00:00 4.9439 08.15.2006-11:00:00 4.9421 08.15.2006-12:00:00 4.9367 08.15.2006-13:00:00 4.9312 08.15.2006-14:00:00 4.9276 08.15.2006-15:00:00 4.9276 08.15.2006-16:00:00 4.9258 08.15.2006-17:00:00 4.9258 08.15.2006-18:00:00 4.9258 08.15.2006-19:00:00 4.9276 08.15.2006-20:00:00 4.9276 08.15.2006-21:00:00 4.9258 08.15.2006-22:00:00 4.9258 08.15.2006-23:00:00 4.9258 08.16.2006-00:00:00 4.9258 08.16.2006-01:00:00 4.9258 08.16.2006-02:00:00 4.9258 08.16.2006-03:00:00 4.9258 08.16.2006-04:00:00 4.9258 08.16.2006-05:00:00 4.9276 08.16.2006-06:00:00 4.9258 08.16.2006-07:00:00 4.9258 08.16.2006-08:00:00 4.9240 08.16.2006-09:00:00 4.9240 08.16.2006-10:00:00 4.9222 08.16.2006-11:00:00 4.9186 08.16.2006-12:00:00 4.9149 08.16.2006-13:00:00 4.9131 08.16.2006-14:00:00 4.9077 08.16.2006-15:00:00 4.9059 08.16.2006-16:00:00 4.9041 08.16.2006-17:00:00 4.9059 08.16.2006-18:00:00 4.9023 08.16.2006-19:00:00 4.9005 08.16.2006-20:00:00 4.9023 08.16.2006-21:00:00 4.9023 08.16.2006-22:00:00 4.9023 08.16.2006-23:00:00 4.9023 08.17.2006-00:00:00 4.9005 08.17.2006-01:00:00 4.8987 08.17.2006-02:00:00 4.8987 08.17.2006-03:00:00 4.8987 08.17.2006-04:00:00 4.8987 08.17.2006-05:00:00 4.8987 08.17.2006-06:00:00 4.8969 08.17.2006-07:00:00 4.8969 08.17.2006-08:00:00 4.8969 08.17.2006-09:00:00 4.8950 08.17.2006-10:00:00 4.8914 08.17.2006-11:00:00 4.8842 08.17.2006-12:00:00 4.8824 08.17.2006-13:00:00 4.8788 08.17.2006-14:00:00 4.8715 08.17.2006-15:00:00 4.8679 08.17.2006-16:00:00 4.8643 08.17.2006-17:00:00 4.8607 08.17.2006-18:00:00 4.8607 08.17.2006-19:00:00 4.8588 08.17.2006-20:00:00 4.8607 08.17.2006-21:00:00 4.8570 08.17.2006-22:00:00 4.8588 08.17.2006-23:00:00 4.8588 08.18.2006-00:00:00 4.8588 08.18.2006-01:00:00 4.8588 08.18.2006-02:00:00 4.8625 08.18.2006-03:00:00 4.8607 08.18.2006-04:00:00 4.8570 08.18.2006-05:00:00 4.8552 08.18.2006-06:00:00 4.8516 08.18.2006-07:00:00 4.8480 08.18.2006-08:00:00 4.8462 08.18.2006-09:00:00 4.8389 08.18.2006-10:00:00 4.8371 08.18.2006-11:00:00 4.8335 08.18.2006-12:00:00 4.8317 08.18.2006-13:00:00 4.8299 08.18.2006-14:00:00 4.8299 08.18.2006-15:00:00 4.8281 08.18.2006-16:00:00 4.8263 08.18.2006-17:00:00 4.8263 08.18.2006-18:00:00 4.8263 08.18.2006-19:00:00 4.8281 08.18.2006-20:00:00 4.8299 08.18.2006-21:00:00 4.8281 08.18.2006-22:00:00 4.8281 08.18.2006-23:00:00 4.8281 08.19.2006-00:00:00 4.8281 08.19.2006-01:00:00 4.8281 08.19.2006-02:00:00 4.8281 08.19.2006-03:00:00 4.8281 08.19.2006-04:00:00 4.8281 08.19.2006-05:00:00 4.8281 08.19.2006-06:00:00 4.8263 08.19.2006-07:00:00 4.8227 08.19.2006-08:00:00 4.8208 08.19.2006-09:00:00 4.8190 08.19.2006-10:00:00 4.8136 08.19.2006-11:00:00 4.8064 08.19.2006-12:00:00 4.8046 08.19.2006-13:00:00 4.8009 08.19.2006-14:00:00 4.8009 08.19.2006-15:00:00 4.7973 08.19.2006-16:00:00 4.7901 08.19.2006-17:00:00 4.7919 08.19.2006-18:00:00 4.7919 08.19.2006-19:00:00 4.7919 08.19.2006-20:00:00 4.7919 08.19.2006-21:00:00 4.7919 08.19.2006-22:00:00 4.7919 08.19.2006-23:00:00 4.7901 08.20.2006-00:00:00 4.7901 08.20.2006-01:00:00 4.7901 08.20.2006-02:00:00 4.7901 08.20.2006-03:00:00 4.7883 08.20.2006-04:00:00 4.7847 08.20.2006-05:00:00 4.7828 08.20.2006-06:00:00 4.7792 08.20.2006-07:00:00 4.7756 08.20.2006-08:00:00 4.7702 08.20.2006-09:00:00 4.7666 08.20.2006-10:00:00 4.7611 08.20.2006-11:00:00 4.7521 08.20.2006-12:00:00 4.7485 08.20.2006-13:00:00 4.7485 08.20.2006-14:00:00 4.7467 08.20.2006-15:00:00 4.7467 08.20.2006-16:00:00 4.7430 08.20.2006-17:00:00 4.7412 08.20.2006-18:00:00 4.7412 08.20.2006-19:00:00 4.7412 08.20.2006-20:00:00 4.7376 08.20.2006-21:00:00 4.7358 08.20.2006-22:00:00 4.7376 08.20.2006-23:00:00 4.7376 08.21.2006-00:00:00 4.7376 08.21.2006-01:00:00 4.7376 08.21.2006-02:00:00 4.7376 08.21.2006-03:00:00 4.7358 08.21.2006-04:00:00 4.7358 08.21.2006-05:00:00 4.7358 08.21.2006-06:00:00 4.7322 08.21.2006-07:00:00 4.7304 08.21.2006-08:00:00 4.7249 08.21.2006-09:00:00 4.7213 08.21.2006-10:00:00 4.7195 08.21.2006-11:00:00 4.7141 08.21.2006-12:00:00 4.7123 08.21.2006-13:00:00 4.7087 08.21.2006-14:00:00 4.7050 08.21.2006-15:00:00 4.7014 08.21.2006-16:00:00 4.6996 08.21.2006-17:00:00 4.6996 08.21.2006-18:00:00 4.6978 08.21.2006-19:00:00 4.6978 08.21.2006-20:00:00 4.6996 08.21.2006-21:00:00 4.7032 08.21.2006-22:00:00 4.7032 08.21.2006-23:00:00 4.7032 08.22.2006-00:00:00 4.7014 08.22.2006-01:00:00 4.7014 08.22.2006-02:00:00 4.7014 08.22.2006-03:00:00 4.7032 08.22.2006-04:00:00 4.7032 08.22.2006-05:00:00 4.7032 08.22.2006-06:00:00 4.7032 08.22.2006-07:00:00 4.7014 08.22.2006-08:00:00 4.7014 08.22.2006-09:00:00 4.6978 08.22.2006-10:00:00 4.6942 08.22.2006-11:00:00 4.6924 08.22.2006-12:00:00 4.6887 08.22.2006-13:00:00 4.6887 08.22.2006-14:00:00 4.6869 08.22.2006-15:00:00 4.6833 08.22.2006-16:00:00 4.6815 08.22.2006-17:00:00 4.6779 08.22.2006-18:00:00 4.6725 08.22.2006-19:00:00 4.6725 08.22.2006-20:00:00 4.6725 08.22.2006-21:00:00 4.6743 08.22.2006-22:00:00 4.6743 08.22.2006-23:00:00 4.6743 08.23.2006-00:00:00 4.6743 08.23.2006-01:00:00 4.6761 08.23.2006-02:00:00 4.6761 08.23.2006-03:00:00 4.6761 08.23.2006-04:00:00 4.6761 08.23.2006-05:00:00 4.6725 08.23.2006-06:00:00 4.6725 08.23.2006-07:00:00 4.6688 08.23.2006-08:00:00 4.6652 08.23.2006-09:00:00 4.6616 08.23.2006-10:00:00 4.6598 08.23.2006-11:00:00 4.6544 08.23.2006-12:00:00 4.6526 08.23.2006-13:00:00 4.6507 08.23.2006-14:00:00 4.6453 08.23.2006-15:00:00 4.6417 08.23.2006-16:00:00 4.6381 08.23.2006-17:00:00 4.6345 08.23.2006-18:00:00 4.6326 08.23.2006-19:00:00 4.6308 08.23.2006-20:00:00 4.6290 08.23.2006-21:00:00 4.6308 08.23.2006-22:00:00 4.6308 08.23.2006-23:00:00 4.6345 08.24.2006-00:00:00 4.6326 08.24.2006-01:00:00 4.6326 08.24.2006-02:00:00 4.6326 08.24.2006-03:00:00 4.6308 08.24.2006-04:00:00 4.6290 08.24.2006-05:00:00 4.6272 08.24.2006-06:00:00 4.6254 08.24.2006-07:00:00 4.6272 08.24.2006-08:00:00 4.6236 08.24.2006-09:00:00 4.6145 08.24.2006-10:00:00 4.6127 08.24.2006-11:00:00 4.6109 08.24.2006-12:00:00 4.6109 08.24.2006-13:00:00 4.6055 08.24.2006-14:00:00 4.6055 08.24.2006-15:00:00 4.6037 08.24.2006-16:00:00 4.6037 08.24.2006-17:00:00 4.6001 08.24.2006-18:00:00 4.5983 08.24.2006-19:00:00 4.5983 08.24.2006-20:00:00 4.5983 08.24.2006-21:00:00 4.5983 08.24.2006-22:00:00 4.5983 08.24.2006-23:00:00 4.5983 08.25.2006-00:00:00 4.5965 08.25.2006-01:00:00 4.5965 08.25.2006-02:00:00 4.5965 08.25.2006-03:00:00 4.5965 08.25.2006-04:00:00 4.5983 08.25.2006-05:00:00 4.5965 08.25.2006-06:00:00 4.5928 08.25.2006-07:00:00 4.5910 08.25.2006-08:00:00 4.5892 08.25.2006-09:00:00 4.5892 08.25.2006-10:00:00 4.5892 08.25.2006-11:00:00 4.5856 08.25.2006-12:00:00 4.5856 08.25.2006-13:00:00 4.5820 08.25.2006-14:00:00 4.5765 08.25.2006-15:00:00 4.5747 08.25.2006-16:00:00 4.5747 08.25.2006-17:00:00 4.5747 08.25.2006-18:00:00 4.5711 08.25.2006-19:00:00 4.5711 08.25.2006-20:00:00 4.5693 08.25.2006-21:00:00 4.5693 08.25.2006-22:00:00 4.5693 08.25.2006-23:00:00 4.5693 08.26.2006-00:00:00 4.5693 08.26.2006-01:00:00 4.5693 08.26.2006-02:00:00 4.5693 08.26.2006-03:00:00 4.5693 08.26.2006-04:00:00 4.5693 08.26.2006-05:00:00 4.5693 08.26.2006-06:00:00 4.5693 08.26.2006-07:00:00 4.5675 08.26.2006-08:00:00 4.5675 08.26.2006-09:00:00 4.5657 08.26.2006-10:00:00 4.5639 08.26.2006-11:00:00 4.5621 08.26.2006-12:00:00 4.5603 08.26.2006-13:00:00 4.5585 08.26.2006-14:00:00 4.5566 08.26.2006-15:00:00 4.5530 08.26.2006-16:00:00 4.5494 08.26.2006-17:00:00 4.5476 08.26.2006-18:00:00 4.5440 08.26.2006-19:00:00 4.5440 08.26.2006-20:00:00 4.5422 08.26.2006-21:00:00 4.5404 08.26.2006-22:00:00 4.5404 08.26.2006-23:00:00 4.5385 08.27.2006-00:00:00 4.5385 08.27.2006-01:00:00 4.5367 08.27.2006-02:00:00 4.5367 08.27.2006-03:00:00 4.5367 08.27.2006-04:00:00 4.5367 08.27.2006-05:00:00 4.5385 08.27.2006-06:00:00 4.5385 08.27.2006-07:00:00 4.5385 08.27.2006-08:00:00 4.5349 08.27.2006-09:00:00 4.5313 08.27.2006-10:00:00 4.5295 08.27.2006-11:00:00 4.5277 08.27.2006-12:00:00 4.5259 08.27.2006-13:00:00 4.5204 08.27.2006-14:00:00 4.5204 08.27.2006-15:00:00 4.5168 08.27.2006-16:00:00 4.5168 08.27.2006-17:00:00 4.5168 08.27.2006-18:00:00 4.5132 08.27.2006-19:00:00 4.5150 08.27.2006-20:00:00 4.5150 08.27.2006-21:00:00 4.5150 08.27.2006-22:00:00 4.5150 08.27.2006-23:00:00 4.5132 08.28.2006-00:00:00 4.5132 08.28.2006-01:00:00 4.5114 08.28.2006-02:00:00 4.5114 08.28.2006-03:00:00 4.5132 08.28.2006-04:00:00 4.5132 08.28.2006-05:00:00 4.5060 08.28.2006-06:00:00 4.5060 08.28.2006-07:00:00 4.5060 08.28.2006-08:00:00 4.5024 08.28.2006-09:00:00 4.5024 08.28.2006-10:00:00 4.4987 08.28.2006-11:00:00 4.4969 08.28.2006-12:00:00 4.4969 08.28.2006-13:00:00 4.4879 08.28.2006-14:00:00 4.4824 08.28.2006-15:00:00 4.4770 08.28.2006-16:00:00 4.4752 08.28.2006-17:00:00 4.4680 08.28.2006-18:00:00 4.4662 08.28.2006-19:00:00 4.4680 08.28.2006-20:00:00 4.4698 08.28.2006-21:00:00 4.4698 08.28.2006-22:00:00 4.4698 08.28.2006-23:00:00 4.4716 08.29.2006-00:00:00 4.4716 08.29.2006-01:00:00 4.4734 08.29.2006-02:00:00 4.4734 08.29.2006-03:00:00 4.4734 08.29.2006-04:00:00 4.4734 08.29.2006-05:00:00 4.4716 08.29.2006-06:00:00 4.4716 08.29.2006-07:00:00 4.4716 08.29.2006-08:00:00 4.4716 08.29.2006-09:00:00 4.4698 08.29.2006-10:00:00 4.4680 08.29.2006-11:00:00 4.4662 08.29.2006-12:00:00 4.4644 08.29.2006-13:00:00 4.4607 08.29.2006-14:00:00 4.4607 08.29.2006-15:00:00 4.4571 08.29.2006-16:00:00 4.4571 08.29.2006-17:00:00 4.4571 08.29.2006-18:00:00 4.4553 08.29.2006-19:00:00 4.4571 08.29.2006-20:00:00 4.4571 08.29.2006-21:00:00 4.4553 08.29.2006-22:00:00 4.4535 08.29.2006-23:00:00 4.4571 08.30.2006-00:00:00 4.4589 08.30.2006-01:00:00 4.4589 08.30.2006-02:00:00 4.4589 08.30.2006-03:00:00 4.4571 08.30.2006-04:00:00 4.4571 08.30.2006-05:00:00 4.4571 08.30.2006-06:00:00 4.4535 08.30.2006-07:00:00 4.4535 08.30.2006-08:00:00 4.4499 08.30.2006-09:00:00 4.4499 08.30.2006-10:00:00 4.4517 08.30.2006-11:00:00 4.4481 08.30.2006-12:00:00 4.4444 08.30.2006-13:00:00 4.4463 08.30.2006-14:00:00 4.4499 08.30.2006-15:00:00 4.4481 08.30.2006-16:00:00 4.4499 08.30.2006-17:00:00 4.4517 08.30.2006-18:00:00 4.4517 08.30.2006-19:00:00 4.4481 08.30.2006-20:00:00 4.4481 08.30.2006-21:00:00 4.4499 08.30.2006-22:00:00 4.4499 08.30.2006-23:00:00 4.4499 08.31.2006-00:00:00 4.4499 08.31.2006-01:00:00 4.4499 08.31.2006-02:00:00 4.4499 08.31.2006-03:00:00 4.4499 08.31.2006-04:00:00 4.4499 08.31.2006-05:00:00 4.4481 08.31.2006-06:00:00 4.4481 08.31.2006-07:00:00 4.4444 08.31.2006-08:00:00 4.4426 08.31.2006-09:00:00 4.4426 08.31.2006-10:00:00 4.4408 08.31.2006-11:00:00 4.4390 08.31.2006-12:00:00 4.4336 08.31.2006-13:00:00 4.4318 08.31.2006-14:00:00 4.4245 08.31.2006-15:00:00 4.4227 08.31.2006-16:00:00 4.4209 08.31.2006-17:00:00 4.4191 08.31.2006-18:00:00 4.4191 08.31.2006-19:00:00 4.4191 08.31.2006-20:00:00 4.4191 08.31.2006-21:00:00 4.4155 08.31.2006-22:00:00 4.4155 08.31.2006-23:00:00 4.4173 09.01.2006-00:00:00 4.4173 09.01.2006-01:00:00 4.4173 09.01.2006-02:00:00 4.4155 09.01.2006-03:00:00 4.4137 09.01.2006-04:00:00 4.4137 09.01.2006-05:00:00 4.4119 09.01.2006-06:00:00 4.4119 09.01.2006-07:00:00 4.4101 09.01.2006-08:00:00 4.4083 09.01.2006-09:00:00 4.4046 09.01.2006-10:00:00 4.4028 09.01.2006-11:00:00 4.4028 09.01.2006-12:00:00 4.4028 09.01.2006-13:00:00 4.4028 09.01.2006-14:00:00 4.3992 09.01.2006-15:00:00 4.4010 09.01.2006-16:00:00 4.4028 09.01.2006-17:00:00 4.4028 09.01.2006-18:00:00 4.3992 09.01.2006-19:00:00 4.3956 09.01.2006-20:00:00 4.3938 09.01.2006-21:00:00 4.3956 09.01.2006-22:00:00 4.3956 09.01.2006-23:00:00 4.3956 09.02.2006-00:00:00 4.3938 09.02.2006-01:00:00 4.3938 09.02.2006-02:00:00 4.3920 09.02.2006-03:00:00 4.3902 09.02.2006-04:00:00 4.3902 09.02.2006-05:00:00 4.3883 09.02.2006-06:00:00 4.3883 09.02.2006-07:00:00 4.3883 09.02.2006-08:00:00 4.3865 09.02.2006-09:00:00 4.3829 09.02.2006-10:00:00 4.3793 09.02.2006-11:00:00 4.3811 09.02.2006-12:00:00 4.3811 09.02.2006-13:00:00 4.3829 09.02.2006-14:00:00 4.3811 09.02.2006-15:00:00 4.3793 09.02.2006-16:00:00 4.3793 09.02.2006-17:00:00 4.3775 09.02.2006-18:00:00 4.3757 09.02.2006-19:00:00 4.3739 09.02.2006-20:00:00 4.3739 09.02.2006-21:00:00 4.3739 09.02.2006-22:00:00 4.3739 09.02.2006-23:00:00 4.3739 09.03.2006-00:00:00 4.3739 09.03.2006-01:00:00 4.3739 09.03.2006-02:00:00 4.3721 09.03.2006-03:00:00 4.3721 09.03.2006-04:00:00 4.3721 09.03.2006-05:00:00 4.3684 09.03.2006-06:00:00 4.3666 09.03.2006-07:00:00 4.3648 09.03.2006-08:00:00 4.3594 09.03.2006-09:00:00 4.3558 09.03.2006-10:00:00 4.3558 09.03.2006-11:00:00 4.3558 09.03.2006-12:00:00 4.3558 09.03.2006-13:00:00 4.3576 09.03.2006-14:00:00 4.3558 09.03.2006-15:00:00 4.3540 09.03.2006-16:00:00 4.3540 09.03.2006-17:00:00 4.3540 09.03.2006-18:00:00 4.3540 09.03.2006-19:00:00 4.3576 09.03.2006-20:00:00 4.3576 09.03.2006-21:00:00 4.3576 09.03.2006-22:00:00 4.3576 09.03.2006-23:00:00 4.3576 09.04.2006-00:00:00 4.3558 09.04.2006-01:00:00 4.3576 09.04.2006-02:00:00 4.3540 09.04.2006-03:00:00 4.3540 09.04.2006-04:00:00 4.3522 09.04.2006-05:00:00 4.3503 09.04.2006-06:00:00 4.3503 09.04.2006-07:00:00 4.3485 09.04.2006-08:00:00 4.3431 09.04.2006-09:00:00 4.3413 09.04.2006-10:00:00 4.3377 09.04.2006-11:00:00 4.3359 09.04.2006-12:00:00 4.3341 09.04.2006-13:00:00 4.3304 09.04.2006-14:00:00 4.3286 09.04.2006-15:00:00 4.3268 09.04.2006-16:00:00 4.3268 09.04.2006-17:00:00 4.3250 09.04.2006-18:00:00 4.3268 09.04.2006-19:00:00 4.3268 09.04.2006-20:00:00 4.3268 09.04.2006-21:00:00 4.3250 09.04.2006-22:00:00 4.3250 09.04.2006-23:00:00 4.3250 09.05.2006-00:00:00 4.3268 09.05.2006-01:00:00 4.3286 09.05.2006-02:00:00 4.3286 09.05.2006-03:00:00 4.3286 09.05.2006-04:00:00 4.3286 09.05.2006-05:00:00 4.3286 09.05.2006-06:00:00 4.3286 09.05.2006-07:00:00 4.3232 09.05.2006-08:00:00 4.3214 09.05.2006-09:00:00 4.3160 09.05.2006-10:00:00 4.3142 09.05.2006-11:00:00 4.3105 09.05.2006-12:00:00 4.3069 09.05.2006-13:00:00 4.3069 09.05.2006-14:00:00 4.3051 09.05.2006-15:00:00 4.3051 09.05.2006-16:00:00 4.3051 09.05.2006-17:00:00 4.3051 09.05.2006-18:00:00 4.3051 09.05.2006-19:00:00 4.3069 09.05.2006-20:00:00 4.3033 09.05.2006-21:00:00 4.3033 09.05.2006-22:00:00 4.3015 09.05.2006-23:00:00 4.3015 09.06.2006-00:00:00 4.3015 09.06.2006-01:00:00 4.3015 09.06.2006-02:00:00 4.2997 09.06.2006-03:00:00 4.2997 09.06.2006-04:00:00 4.2979 09.06.2006-05:00:00 4.2961 09.06.2006-06:00:00 4.2961 09.06.2006-07:00:00 4.2942 09.06.2006-08:00:00 4.2906 09.06.2006-09:00:00 4.2888 09.06.2006-10:00:00 4.2852 09.06.2006-11:00:00 4.2852 09.06.2006-12:00:00 4.2816 09.06.2006-13:00:00 4.2816 09.06.2006-14:00:00 4.2761 09.06.2006-15:00:00 4.2725 09.06.2006-16:00:00 4.2707 09.06.2006-17:00:00 4.2689 09.06.2006-18:00:00 4.2689 09.06.2006-19:00:00 4.2653 09.06.2006-20:00:00 4.2653 09.06.2006-21:00:00 4.2635 09.06.2006-22:00:00 4.2635 09.06.2006-23:00:00 4.2635 09.07.2006-00:00:00 4.2635 09.07.2006-01:00:00 4.2635 09.07.2006-02:00:00 4.2653 09.07.2006-03:00:00 4.2653 09.07.2006-04:00:00 4.2671 09.07.2006-05:00:00 4.2671 09.07.2006-06:00:00 4.2671 09.07.2006-07:00:00 4.2653 09.07.2006-08:00:00 4.2653 09.07.2006-09:00:00 4.2599 09.07.2006-10:00:00 4.2581 09.07.2006-11:00:00 4.2562 09.07.2006-12:00:00 4.2562 09.07.2006-13:00:00 4.2526 09.07.2006-14:00:00 4.2472 09.07.2006-15:00:00 4.2436 09.07.2006-16:00:00 4.2436 09.07.2006-17:00:00 4.2418 09.07.2006-18:00:00 4.2418 09.07.2006-19:00:00 4.2436 09.07.2006-20:00:00 4.2436 09.07.2006-21:00:00 4.2436 09.07.2006-22:00:00 4.2436 09.07.2006-23:00:00 4.2436 09.08.2006-00:00:00 4.2436 09.08.2006-01:00:00 4.2436 09.08.2006-02:00:00 4.2418 09.08.2006-03:00:00 4.2418 09.08.2006-04:00:00 4.2436 09.08.2006-05:00:00 4.2454 09.08.2006-06:00:00 4.2436 09.08.2006-07:00:00 4.2436 09.08.2006-08:00:00 4.2418 09.08.2006-09:00:00 4.2345 09.08.2006-10:00:00 4.2345 09.08.2006-11:00:00 4.2327 09.08.2006-12:00:00 4.2291 09.08.2006-13:00:00 4.2255 09.08.2006-14:00:00 4.2237 09.08.2006-15:00:00 4.2219 09.08.2006-16:00:00 4.2201 09.08.2006-17:00:00 4.2182 09.08.2006-18:00:00 4.2164 09.08.2006-19:00:00 4.2164 09.08.2006-20:00:00 4.2164 09.08.2006-21:00:00 4.2164 09.08.2006-22:00:00 4.2164 09.08.2006-23:00:00 4.2146 09.09.2006-00:00:00 4.2146 09.09.2006-01:00:00 4.2146 09.09.2006-02:00:00 4.2146 09.09.2006-03:00:00 4.2164 09.09.2006-04:00:00 4.2182 09.09.2006-05:00:00 4.2201 09.09.2006-06:00:00 4.2201 09.09.2006-07:00:00 4.2219 09.09.2006-08:00:00 4.2219 09.09.2006-09:00:00 4.2237 09.09.2006-10:00:00 4.2201 09.09.2006-11:00:00 4.2182 09.09.2006-12:00:00 4.2146 09.09.2006-13:00:00 4.2146 09.09.2006-14:00:00 4.2146 09.09.2006-15:00:00 4.2128 09.09.2006-16:00:00 4.2128 09.09.2006-17:00:00 4.2146 09.09.2006-18:00:00 4.2146 09.09.2006-19:00:00 4.2146 09.09.2006-20:00:00 4.2182 09.09.2006-21:00:00 4.2182 09.09.2006-22:00:00 4.2182 09.09.2006-23:00:00 4.2182 09.10.2006-00:00:00 4.2182 09.10.2006-01:00:00 4.2182 09.10.2006-02:00:00 4.2182 09.10.2006-03:00:00 4.2182 09.10.2006-04:00:00 4.2182 09.10.2006-05:00:00 4.2182 09.10.2006-06:00:00 4.2182 09.10.2006-07:00:00 4.2201 09.10.2006-08:00:00 4.2146 09.10.2006-09:00:00 4.2110 09.10.2006-10:00:00 4.2092 09.10.2006-11:00:00 4.2056 09.10.2006-12:00:00 4.2056 09.10.2006-13:00:00 4.2020 09.10.2006-14:00:00 4.2001 09.10.2006-15:00:00 4.1983 09.10.2006-16:00:00 4.1947 09.10.2006-17:00:00 4.1893 09.10.2006-18:00:00 4.1893 09.10.2006-19:00:00 4.1911 09.10.2006-20:00:00 4.1911 09.10.2006-21:00:00 4.1929 09.10.2006-22:00:00 4.1929 09.10.2006-23:00:00 4.1929 09.11.2006-00:00:00 4.1929 09.11.2006-01:00:00 4.1929 09.11.2006-02:00:00 4.1911 09.11.2006-03:00:00 4.1893 09.11.2006-04:00:00 4.1911 09.11.2006-05:00:00 4.1893 09.11.2006-06:00:00 4.1893 09.11.2006-07:00:00 4.1875 09.11.2006-08:00:00 4.1839 09.11.2006-09:00:00 4.1802 09.11.2006-10:00:00 4.1802 09.11.2006-11:00:00 4.1748 09.11.2006-12:00:00 4.1748 09.11.2006-13:00:00 4.1730 09.11.2006-14:00:00 4.1712 09.11.2006-15:00:00 4.1676 09.11.2006-16:00:00 4.1640 09.11.2006-17:00:00 4.1621 09.11.2006-18:00:00 4.1603 09.11.2006-19:00:00 4.1603 09.11.2006-20:00:00 4.1640 09.11.2006-21:00:00 4.1640 09.11.2006-22:00:00 4.1640 09.11.2006-23:00:00 4.1640 09.12.2006-00:00:00 4.1621 09.12.2006-01:00:00 4.1621 09.12.2006-02:00:00 4.1621 09.12.2006-03:00:00 4.1621 09.12.2006-04:00:00 4.1603 09.12.2006-05:00:00 4.1603 09.12.2006-06:00:00 4.1585 09.12.2006-07:00:00 4.1585 09.12.2006-08:00:00 4.1567 09.12.2006-09:00:00 4.1549 09.12.2006-10:00:00 4.1513 09.12.2006-11:00:00 4.1513 09.12.2006-12:00:00 4.1477 09.12.2006-13:00:00 4.1477 09.12.2006-14:00:00 4.1459 09.12.2006-15:00:00 4.1459 09.12.2006-16:00:00 4.1422 09.12.2006-17:00:00 4.1422 09.12.2006-18:00:00 4.1422 09.12.2006-19:00:00 4.1422 09.12.2006-20:00:00 4.1422 09.12.2006-21:00:00 4.1440 09.12.2006-22:00:00 4.1440 09.12.2006-23:00:00 4.1440 09.13.2006-00:00:00 4.1440 09.13.2006-01:00:00 4.1440 09.13.2006-02:00:00 4.1440 09.13.2006-03:00:00 4.1422 09.13.2006-04:00:00 4.1440 09.13.2006-05:00:00 4.1440 09.13.2006-06:00:00 4.1440 09.13.2006-07:00:00 4.1440 09.13.2006-08:00:00 4.1440 09.13.2006-09:00:00 4.1422 09.13.2006-10:00:00 4.1386 09.13.2006-11:00:00 4.1368 09.13.2006-12:00:00 4.1368 09.13.2006-13:00:00 4.1350 09.13.2006-14:00:00 4.1350 09.13.2006-15:00:00 4.1350 09.13.2006-16:00:00 4.1332 09.13.2006-17:00:00 4.1314 09.13.2006-18:00:00 4.1314 09.13.2006-19:00:00 4.1314 09.13.2006-20:00:00 4.1314 09.13.2006-21:00:00 4.1314 09.13.2006-22:00:00 4.1314 09.13.2006-23:00:00 4.1296 09.14.2006-00:00:00 4.1296 09.14.2006-01:00:00 4.1296 09.14.2006-02:00:00 4.1296 09.14.2006-03:00:00 4.1296 09.14.2006-04:00:00 4.1296 09.14.2006-05:00:00 4.1296 09.14.2006-06:00:00 4.1296 09.14.2006-07:00:00 4.1296 09.14.2006-08:00:00 4.1296 09.14.2006-09:00:00 4.1296 09.14.2006-10:00:00 4.1296 09.14.2006-11:00:00 4.1314 09.14.2006-12:00:00 4.1296 09.14.2006-13:00:00 4.1296 09.14.2006-14:00:00 4.1386 09.14.2006-15:00:00 4.1531 09.14.2006-16:00:00 4.1712 09.14.2006-17:00:00 4.2074 09.14.2006-18:00:00 4.2381 09.14.2006-19:00:00 4.2599 09.14.2006-20:00:00 4.2780 09.14.2006-21:00:00 4.2852 09.14.2006-22:00:00 4.2961 09.14.2006-23:00:00 4.3069 09.15.2006-00:00:00 4.3160 09.15.2006-01:00:00 4.3232 09.15.2006-02:00:00 4.3268 09.15.2006-03:00:00 4.3322 09.15.2006-04:00:00 4.3359 09.15.2006-05:00:00 4.3395 09.15.2006-06:00:00 4.3413 09.15.2006-07:00:00 4.3467 09.15.2006-08:00:00 4.3503 09.15.2006-09:00:00 4.3540 09.15.2006-10:00:00 4.3540 09.15.2006-11:00:00 4.3503 09.15.2006-12:00:00 4.3503 09.15.2006-13:00:00 4.3503 09.15.2006-14:00:00 4.3522 09.15.2006-15:00:00 4.3522 09.15.2006-16:00:00 4.3522 09.15.2006-17:00:00 4.3522 09.15.2006-18:00:00 4.3558 09.15.2006-19:00:00 4.3594 09.15.2006-20:00:00 4.3594 09.15.2006-21:00:00 4.3594 09.15.2006-22:00:00 4.3648 09.15.2006-23:00:00 4.3666 09.16.2006-00:00:00 4.3666 09.16.2006-01:00:00 4.3684 09.16.2006-02:00:00 4.3721 09.16.2006-03:00:00 4.3793 09.16.2006-04:00:00 4.3793 09.16.2006-05:00:00 4.3811 09.16.2006-06:00:00 4.3811 09.16.2006-07:00:00 4.3829 09.16.2006-08:00:00 4.3829 09.16.2006-09:00:00 4.3811 09.16.2006-10:00:00 4.3811 09.16.2006-11:00:00 4.3775 09.16.2006-12:00:00 4.3793 09.16.2006-13:00:00 4.3793 09.16.2006-14:00:00 4.3793 09.16.2006-15:00:00 4.3793 09.16.2006-16:00:00 4.3775 09.16.2006-17:00:00 4.3757 09.16.2006-18:00:00 4.3793 09.16.2006-19:00:00 4.3811 09.16.2006-20:00:00 4.3811 09.16.2006-21:00:00 4.3793 09.16.2006-22:00:00 4.3811 09.16.2006-23:00:00 4.3847 09.17.2006-00:00:00 4.3883 09.17.2006-01:00:00 4.3902 09.17.2006-02:00:00 4.3938 09.17.2006-03:00:00 4.3956 09.17.2006-04:00:00 4.3974 09.17.2006-05:00:00 4.3974 09.17.2006-06:00:00 4.3974 09.17.2006-07:00:00 4.3974 09.17.2006-08:00:00 4.3974 09.17.2006-09:00:00 4.4010 09.17.2006-10:00:00 4.4010 09.17.2006-11:00:00 4.4028 09.17.2006-12:00:00 4.4028 09.17.2006-13:00:00 4.3974 09.17.2006-14:00:00 4.3956 09.17.2006-15:00:00 4.3956 09.17.2006-16:00:00 4.3938 09.17.2006-17:00:00 4.3956 09.17.2006-18:00:00 4.3974 09.17.2006-19:00:00 4.3992 09.17.2006-20:00:00 4.3992 09.17.2006-21:00:00 4.3992 09.17.2006-22:00:00 4.3992 09.17.2006-23:00:00 4.4010 09.18.2006-00:00:00 4.4010 09.18.2006-01:00:00 4.4010 09.18.2006-02:00:00 4.4028 09.18.2006-03:00:00 4.4028 09.18.2006-04:00:00 4.4064 09.18.2006-05:00:00 4.4408 09.18.2006-06:00:00 4.5168 09.18.2006-07:00:00 4.5765 09.18.2006-08:00:00 4.6254 09.18.2006-09:00:00 4.6507 09.18.2006-10:00:00 4.6706 09.18.2006-11:00:00 4.6924 09.18.2006-12:00:00 4.7068 09.18.2006-13:00:00 4.7249 09.18.2006-14:00:00 4.7358 09.18.2006-15:00:00 4.7883 09.18.2006-16:00:00 4.8498 09.18.2006-17:00:00 4.8896 09.18.2006-18:00:00 4.9113 09.18.2006-19:00:00 4.9367 09.18.2006-20:00:00 4.9511 09.18.2006-21:00:00 4.9602 09.18.2006-22:00:00 4.9710 09.18.2006-23:00:00 4.9855 09.19.2006-00:00:00 5.0000 09.19.2006-01:00:00 5.0054 09.19.2006-02:00:00 5.0090 09.19.2006-03:00:00 5.0145 09.19.2006-04:00:00 5.0163 09.19.2006-05:00:00 5.0271 09.19.2006-06:00:00 5.0398 09.19.2006-07:00:00 5.0507 09.19.2006-08:00:00 5.0597 09.19.2006-09:00:00 5.0651 09.19.2006-10:00:00 5.0706 09.19.2006-11:00:00 5.0778 09.19.2006-12:00:00 5.0832 09.19.2006-13:00:00 5.0869 09.19.2006-14:00:00 5.0941 09.19.2006-15:00:00 5.1050 09.19.2006-16:00:00 5.1050 09.19.2006-17:00:00 5.1104 09.19.2006-18:00:00 5.1104 09.19.2006-19:00:00 5.1176 09.19.2006-20:00:00 5.1285 09.19.2006-21:00:00 5.1303 09.19.2006-22:00:00 5.1339 09.19.2006-23:00:00 5.1339 09.20.2006-00:00:00 5.1412 09.20.2006-01:00:00 5.1502 09.20.2006-02:00:00 5.1556 09.20.2006-03:00:00 5.1592 09.20.2006-04:00:00 5.1665 09.20.2006-05:00:00 5.1773 09.20.2006-06:00:00 5.1810 09.20.2006-07:00:00 5.1846 09.20.2006-08:00:00 5.1882 09.20.2006-09:00:00 5.1918 09.20.2006-10:00:00 5.1936 09.20.2006-11:00:00 5.1972 09.20.2006-12:00:00 5.1991 09.20.2006-13:00:00 5.2027 09.20.2006-14:00:00 5.2045 09.20.2006-15:00:00 5.2045 09.20.2006-16:00:00 5.2099 09.20.2006-17:00:00 5.2117 09.20.2006-18:00:00 5.2244 09.20.2006-19:00:00 5.2298 09.20.2006-20:00:00 5.2353 09.20.2006-21:00:00 5.2515 09.20.2006-22:00:00 5.2606 09.20.2006-23:00:00 5.2714 09.21.2006-00:00:00 5.2805 09.21.2006-01:00:00 5.2913 09.21.2006-02:00:00 5.2950 09.21.2006-03:00:00 5.3004 09.21.2006-04:00:00 5.3094 09.21.2006-05:00:00 5.3185 09.21.2006-06:00:00 5.3239 09.21.2006-07:00:00 5.3312 09.21.2006-08:00:00 5.3384 09.21.2006-09:00:00 5.3474 09.21.2006-10:00:00 5.3547 09.21.2006-11:00:00 5.3674 09.21.2006-12:00:00 5.3782 09.21.2006-13:00:00 5.3782 09.21.2006-14:00:00 5.3782 09.21.2006-15:00:00 5.3836 09.21.2006-16:00:00 5.3927 09.21.2006-17:00:00 5.3945 09.21.2006-18:00:00 5.3999 09.21.2006-19:00:00 5.4054 09.21.2006-20:00:00 5.4090 09.21.2006-21:00:00 5.4108 09.21.2006-22:00:00 5.4180 09.21.2006-23:00:00 5.4180 09.22.2006-00:00:00 5.4271 09.22.2006-01:00:00 5.4289 09.22.2006-02:00:00 5.4325 09.22.2006-03:00:00 5.4397 09.22.2006-04:00:00 5.4434 09.22.2006-05:00:00 5.4452 09.22.2006-06:00:00 5.4488 09.22.2006-07:00:00 5.4506 09.22.2006-08:00:00 5.4578 09.22.2006-09:00:00 5.4560 09.22.2006-10:00:00 5.4578 09.22.2006-11:00:00 5.4524 09.22.2006-12:00:00 5.4524 09.22.2006-13:00:00 5.4524 09.22.2006-14:00:00 5.4488 09.22.2006-15:00:00 5.4488 09.22.2006-16:00:00 5.4488 09.22.2006-17:00:00 5.4488 09.22.2006-18:00:00 5.4452 09.22.2006-19:00:00 5.4434 09.22.2006-20:00:00 5.4434 09.22.2006-21:00:00 5.4452 09.22.2006-22:00:00 5.4542 09.22.2006-23:00:00 5.4596 09.23.2006-00:00:00 5.4615 09.23.2006-01:00:00 5.4633 09.23.2006-02:00:00 5.4651 09.23.2006-03:00:00 5.4651 09.23.2006-04:00:00 5.4669 09.23.2006-05:00:00 5.4687 09.23.2006-06:00:00 5.4723 09.23.2006-07:00:00 5.4633 09.23.2006-08:00:00 5.4633 09.23.2006-09:00:00 5.4633 09.23.2006-10:00:00 5.4651 09.23.2006-11:00:00 5.4615 09.23.2006-12:00:00 5.4615 09.23.2006-13:00:00 5.4615 09.23.2006-14:00:00 5.4615 09.23.2006-15:00:00 5.4578 09.23.2006-16:00:00 5.4506 09.23.2006-17:00:00 5.4506 09.23.2006-18:00:00 5.4542 09.23.2006-19:00:00 5.4578 09.23.2006-20:00:00 5.4578 09.23.2006-21:00:00 5.4651 09.23.2006-22:00:00 5.4633 09.23.2006-23:00:00 5.4615 09.24.2006-00:00:00 5.4633 09.24.2006-01:00:00 5.4596 09.24.2006-02:00:00 5.4687 09.24.2006-03:00:00 5.4741 09.24.2006-04:00:00 5.4741 09.24.2006-05:00:00 5.4741 09.24.2006-06:00:00 5.4741 09.24.2006-07:00:00 5.4705 09.24.2006-08:00:00 5.4633 09.24.2006-09:00:00 5.4578 09.24.2006-10:00:00 5.4560 09.24.2006-11:00:00 5.4524 09.24.2006-12:00:00 5.4506 09.24.2006-13:00:00 5.4470 09.24.2006-14:00:00 5.4434 09.24.2006-15:00:00 5.4415 09.24.2006-16:00:00 5.4434 09.24.2006-17:00:00 5.4452 09.24.2006-18:00:00 5.4434 09.24.2006-19:00:00 5.4415 09.24.2006-20:00:00 5.4415 09.24.2006-21:00:00 5.4361 09.24.2006-22:00:00 5.4361 09.24.2006-23:00:00 5.4379 09.25.2006-00:00:00 5.4379 09.25.2006-01:00:00 5.4379 09.25.2006-02:00:00 5.4379 09.25.2006-03:00:00 5.4379 09.25.2006-04:00:00 5.4343 09.25.2006-05:00:00 5.4379 09.25.2006-06:00:00 5.4343 09.25.2006-07:00:00 5.4325 09.25.2006-08:00:00 5.4289 09.25.2006-09:00:00 5.4289 09.25.2006-10:00:00 5.4271 09.25.2006-11:00:00 5.4198 09.25.2006-12:00:00 5.4198 09.25.2006-13:00:00 5.4144 09.25.2006-14:00:00 5.4090 09.25.2006-15:00:00 5.4054 09.25.2006-16:00:00 5.4017 09.25.2006-17:00:00 5.4017 09.25.2006-18:00:00 5.4054 09.25.2006-19:00:00 5.4054 09.25.2006-20:00:00 5.4035 09.25.2006-21:00:00 5.4035 09.25.2006-22:00:00 5.4054 09.25.2006-23:00:00 5.4017 09.26.2006-00:00:00 5.3999 09.26.2006-01:00:00 5.3999 09.26.2006-02:00:00 5.4017 09.26.2006-03:00:00 5.4017 09.26.2006-04:00:00 5.3999 09.26.2006-05:00:00 5.3981 09.26.2006-06:00:00 5.3981 09.26.2006-07:00:00 5.3981 09.26.2006-08:00:00 5.3963 09.26.2006-09:00:00 5.3909 09.26.2006-10:00:00 5.3891 09.26.2006-11:00:00 5.3836 09.26.2006-12:00:00 5.3818 09.26.2006-13:00:00 5.3764 09.26.2006-14:00:00 5.3746 09.26.2006-15:00:00 5.3710 09.26.2006-16:00:00 5.3710 09.26.2006-17:00:00 5.3728 09.26.2006-18:00:00 5.3746 09.26.2006-19:00:00 5.3746 09.26.2006-20:00:00 5.3764 09.26.2006-21:00:00 5.3764 09.26.2006-22:00:00 5.3746 09.26.2006-23:00:00 5.3746 09.27.2006-00:00:00 5.3764 09.27.2006-01:00:00 5.3728 09.27.2006-02:00:00 5.3728 09.27.2006-03:00:00 5.3692 09.27.2006-04:00:00 5.3710 09.27.2006-05:00:00 5.3710 09.27.2006-06:00:00 5.3710 09.27.2006-07:00:00 5.3692 09.27.2006-08:00:00 5.3655 09.27.2006-09:00:00 5.3637 09.27.2006-10:00:00 5.3601 09.27.2006-11:00:00 5.3547 09.27.2006-12:00:00 5.3547 09.27.2006-13:00:00 5.3547 09.27.2006-14:00:00 5.3547 09.27.2006-15:00:00 5.3547 09.27.2006-16:00:00 5.3547 09.27.2006-17:00:00 5.3583 09.27.2006-18:00:00 5.3565 09.27.2006-19:00:00 5.3583 09.27.2006-20:00:00 5.3583 09.27.2006-21:00:00 5.3583 09.27.2006-22:00:00 5.3601 09.27.2006-23:00:00 5.3583 09.28.2006-00:00:00 5.3601 09.28.2006-01:00:00 5.3619 09.28.2006-02:00:00 5.3601 09.28.2006-03:00:00 5.3637 09.28.2006-04:00:00 5.3619 09.28.2006-05:00:00 5.3619 09.28.2006-06:00:00 5.3601 09.28.2006-07:00:00 5.3583 09.28.2006-08:00:00 5.3547 09.28.2006-09:00:00 5.3456 09.28.2006-10:00:00 5.3384 09.28.2006-11:00:00 5.3384 09.28.2006-12:00:00 5.3402 09.28.2006-13:00:00 5.3330 09.28.2006-14:00:00 5.3294 09.28.2006-15:00:00 5.3257 09.28.2006-16:00:00 5.3239 09.28.2006-17:00:00 5.3221 09.28.2006-18:00:00 5.3257 09.28.2006-19:00:00 5.3275 09.28.2006-20:00:00 5.3294 09.28.2006-21:00:00 5.3275 09.28.2006-22:00:00 5.3275 09.28.2006-23:00:00 5.3275 09.29.2006-00:00:00 5.3275 09.29.2006-01:00:00 5.3275 09.29.2006-02:00:00 5.3275 09.29.2006-03:00:00 5.3275 09.29.2006-04:00:00 5.3257 09.29.2006-05:00:00 5.3275 09.29.2006-06:00:00 5.3275 09.29.2006-07:00:00 5.3239 09.29.2006-08:00:00 5.3131 09.29.2006-09:00:00 5.3113 09.29.2006-10:00:00 5.3076 09.29.2006-11:00:00 5.3058 09.29.2006-12:00:00 5.3058 09.29.2006-13:00:00 5.3040 09.29.2006-14:00:00 5.3040 09.29.2006-15:00:00 5.3040 09.29.2006-16:00:00 5.3040 09.29.2006-17:00:00 5.3040 09.29.2006-18:00:00 5.3076 09.29.2006-19:00:00 5.3076 09.29.2006-20:00:00 5.3113 09.29.2006-21:00:00 5.3113 09.29.2006-22:00:00 5.3076 09.29.2006-23:00:00 5.3040 09.30.2006-00:00:00 5.3040 09.30.2006-01:00:00 5.3040 09.30.2006-02:00:00 5.3040 09.30.2006-03:00:00 5.3040 09.30.2006-04:00:00 5.3058 09.30.2006-05:00:00 5.3022 09.30.2006-06:00:00 5.3040 09.30.2006-07:00:00 5.3022 09.30.2006-08:00:00 5.2986 09.30.2006-09:00:00 5.2913 09.30.2006-10:00:00 5.2913 09.30.2006-11:00:00 5.2859 09.30.2006-12:00:00 5.2859 09.30.2006-13:00:00 5.2823 09.30.2006-14:00:00 5.2823 09.30.2006-15:00:00 5.2805 09.30.2006-16:00:00 5.2769 09.30.2006-17:00:00 5.2751 09.30.2006-18:00:00 5.2841 09.30.2006-19:00:00 5.2877 09.30.2006-20:00:00 5.2877 09.30.2006-21:00:00 5.2877 09.30.2006-22:00:00 5.2859 09.30.2006-23:00:00 5.2859 10.01.2006-00:00:00 5.2823 10.01.2006-01:00:00 5.2805 10.01.2006-02:00:00 5.2805 10.01.2006-03:00:00 5.2823 10.01.2006-04:00:00 5.2841 10.01.2006-05:00:00 5.2823 10.01.2006-06:00:00 5.2841 10.01.2006-07:00:00 5.2823 10.01.2006-08:00:00 5.2823 10.01.2006-09:00:00 5.2823 10.01.2006-10:00:00 5.2787 10.01.2006-11:00:00 5.2769 10.01.2006-12:00:00 5.2769 10.01.2006-13:00:00 5.2751 10.01.2006-14:00:00 5.2733 10.01.2006-15:00:00 5.2733 10.01.2006-16:00:00 5.2733 10.01.2006-17:00:00 5.2714 10.01.2006-18:00:00 5.2787 10.01.2006-19:00:00 5.2787 10.01.2006-20:00:00 5.2787 10.01.2006-21:00:00 5.2787 10.01.2006-22:00:00 5.2805 10.01.2006-23:00:00 5.2769 10.02.2006-00:00:00 5.2787 10.02.2006-01:00:00 5.2805 10.02.2006-02:00:00 5.2805 10.02.2006-03:00:00 5.2841 10.02.2006-04:00:00 5.2841 10.02.2006-05:00:00 5.2841 10.02.2006-06:00:00 5.2841 10.02.2006-07:00:00 5.2841 10.02.2006-08:00:00 5.2859 10.02.2006-09:00:00 5.2859 10.02.2006-10:00:00 5.2841 10.02.2006-11:00:00 5.2805 10.02.2006-12:00:00 5.2787 10.02.2006-13:00:00 5.2769 10.02.2006-14:00:00 5.2751 10.02.2006-15:00:00 5.2751 10.02.2006-16:00:00 5.2751 10.02.2006-17:00:00 5.2751 10.02.2006-18:00:00 5.2751 10.02.2006-19:00:00 5.2805 10.02.2006-20:00:00 5.2805 10.02.2006-21:00:00 5.2805 10.02.2006-22:00:00 5.2805 10.02.2006-23:00:00 5.2805 10.03.2006-00:00:00 5.2787 10.03.2006-01:00:00 5.2787 10.03.2006-02:00:00 5.2805 10.03.2006-03:00:00 5.2805 10.03.2006-04:00:00 5.2805 10.03.2006-05:00:00 5.2769 10.03.2006-06:00:00 5.2805 10.03.2006-07:00:00 5.2823 10.03.2006-08:00:00 5.2823 10.03.2006-09:00:00 5.2787 10.03.2006-10:00:00 5.2769 10.03.2006-11:00:00 5.2769 10.03.2006-12:00:00 5.2769 10.03.2006-13:00:00 5.2751 10.03.2006-14:00:00 5.2751 10.03.2006-15:00:00 5.2733 10.03.2006-16:00:00 5.2733 10.03.2006-17:00:00 5.2714 10.03.2006-18:00:00 5.2714 10.03.2006-19:00:00 5.2714 10.03.2006-20:00:00 5.2696 10.03.2006-21:00:00 5.2714 10.03.2006-22:00:00 5.2714 10.03.2006-23:00:00 5.2714 10.04.2006-00:00:00 5.2696 10.04.2006-01:00:00 5.2696 10.04.2006-02:00:00 5.2642 10.04.2006-03:00:00 5.2624 10.04.2006-04:00:00 5.2624 10.04.2006-05:00:00 5.2624 10.04.2006-06:00:00 5.2588 10.04.2006-07:00:00 5.2606 10.04.2006-08:00:00 5.2570 10.04.2006-09:00:00 5.2552 10.04.2006-10:00:00 5.2552 10.04.2006-11:00:00 5.2533 10.04.2006-12:00:00 5.2533 10.04.2006-13:00:00 5.2533 10.04.2006-14:00:00 5.2479 10.04.2006-15:00:00 5.2461 10.04.2006-16:00:00 5.2461 10.04.2006-17:00:00 5.2461 10.04.2006-18:00:00 5.2461 10.04.2006-19:00:00 5.2461 10.04.2006-20:00:00 5.2497 10.04.2006-21:00:00 5.2479 10.04.2006-22:00:00 5.2497 10.04.2006-23:00:00 5.2497 10.05.2006-00:00:00 5.2461 10.05.2006-01:00:00 5.2461 10.05.2006-02:00:00 5.2461 10.05.2006-03:00:00 5.2461 10.05.2006-04:00:00 5.2425 10.05.2006-05:00:00 5.2425 10.05.2006-06:00:00 5.2407 10.05.2006-07:00:00 5.2353 10.05.2006-08:00:00 5.2353 10.05.2006-09:00:00 5.2353 10.05.2006-10:00:00 5.2353 10.05.2006-11:00:00 5.2334 10.05.2006-12:00:00 5.2316 10.05.2006-13:00:00 5.2298 10.05.2006-14:00:00 5.2298 10.05.2006-15:00:00 5.2280 10.05.2006-16:00:00 5.2280 10.05.2006-17:00:00 5.2244 10.05.2006-18:00:00 5.2208 10.05.2006-19:00:00 5.2190 10.05.2006-20:00:00 5.2172 10.05.2006-21:00:00 5.2172 10.05.2006-22:00:00 5.2190 10.05.2006-23:00:00 5.2208 10.06.2006-00:00:00 5.2190 10.06.2006-01:00:00 5.2190 10.06.2006-02:00:00 5.2190 10.06.2006-03:00:00 5.2190 10.06.2006-04:00:00 5.2190 10.06.2006-05:00:00 5.2190 10.06.2006-06:00:00 5.2208 10.06.2006-07:00:00 5.2208 10.06.2006-08:00:00 5.2190 10.06.2006-09:00:00 5.2172 10.06.2006-10:00:00 5.2153 10.06.2006-11:00:00 5.2153 10.06.2006-12:00:00 5.2153 10.06.2006-13:00:00 5.2117 10.06.2006-14:00:00 5.2081 10.06.2006-15:00:00 5.2027 10.06.2006-16:00:00 5.2027 10.06.2006-17:00:00 5.2027 10.06.2006-18:00:00 5.2027 10.06.2006-19:00:00 5.2027 10.06.2006-20:00:00 5.2027 10.06.2006-21:00:00 5.2027 10.06.2006-22:00:00 5.2027 10.06.2006-23:00:00 5.2045 10.07.2006-00:00:00 5.2045 10.07.2006-01:00:00 5.2045 10.07.2006-02:00:00 5.2045 10.07.2006-03:00:00 5.2045 10.07.2006-04:00:00 5.2045 10.07.2006-05:00:00 5.2045 10.07.2006-06:00:00 5.2045 10.07.2006-07:00:00 5.2027 10.07.2006-08:00:00 5.1991 10.07.2006-09:00:00 5.1991 10.07.2006-10:00:00 5.1954 10.07.2006-11:00:00 5.1954 10.07.2006-12:00:00 5.1954 10.07.2006-13:00:00 5.1954 10.07.2006-14:00:00 5.1936 10.07.2006-15:00:00 5.1918 10.07.2006-16:00:00 5.1918 10.07.2006-17:00:00 5.1918 10.07.2006-18:00:00 5.1918 10.07.2006-19:00:00 5.1918 10.07.2006-20:00:00 5.1918 10.07.2006-21:00:00 5.1900 10.07.2006-22:00:00 5.1918 10.07.2006-23:00:00 5.1918 10.08.2006-00:00:00 5.1918 10.08.2006-01:00:00 5.1936 10.08.2006-02:00:00 5.1954 10.08.2006-03:00:00 5.1991 10.08.2006-04:00:00 5.2280 10.08.2006-05:00:00 5.2497 10.08.2006-06:00:00 5.2841 10.08.2006-07:00:00 5.3203 10.08.2006-08:00:00 5.3402 10.08.2006-09:00:00 5.3710 10.08.2006-10:00:00 5.3981 10.08.2006-11:00:00 5.4144 10.08.2006-12:00:00 5.4271 10.08.2006-13:00:00 5.4343 10.08.2006-14:00:00 5.4415 10.08.2006-15:00:00 5.4434 10.08.2006-16:00:00 5.4434 10.08.2006-17:00:00 5.4452 10.08.2006-18:00:00 5.4470 10.08.2006-19:00:00 5.4524 10.08.2006-20:00:00 5.4578 10.08.2006-21:00:00 5.4615 10.08.2006-22:00:00 5.4669 10.08.2006-23:00:00 5.4723 10.09.2006-00:00:00 5.4796 10.09.2006-01:00:00 5.4886 10.09.2006-02:00:00 5.4904 10.09.2006-03:00:00 5.4940 10.09.2006-04:00:00 5.4976 10.09.2006-05:00:00 5.5013 10.09.2006-06:00:00 5.5013 10.09.2006-07:00:00 5.5013 10.09.2006-08:00:00 5.5031 10.09.2006-09:00:00 5.5067 10.09.2006-10:00:00 5.5085 10.09.2006-11:00:00 5.5103 10.09.2006-12:00:00 5.5121 10.09.2006-13:00:00 5.5085 10.09.2006-14:00:00 5.5067 10.09.2006-15:00:00 5.5067 10.09.2006-16:00:00 5.5103 10.09.2006-17:00:00 5.5103 10.09.2006-18:00:00 5.5121 10.09.2006-19:00:00 5.5121 10.09.2006-20:00:00 5.5139 10.09.2006-21:00:00 5.5176 10.09.2006-22:00:00 5.5194 10.09.2006-23:00:00 5.5194 10.10.2006-00:00:00 5.5139 10.10.2006-01:00:00 5.5139 10.10.2006-02:00:00 5.5121 10.10.2006-03:00:00 5.5085 10.10.2006-04:00:00 5.5121 10.10.2006-05:00:00 5.5176 10.10.2006-06:00:00 5.5212 10.10.2006-07:00:00 5.5212 10.10.2006-08:00:00 5.5194 10.10.2006-09:00:00 5.5194 10.10.2006-10:00:00 5.5194 10.10.2006-11:00:00 5.5157 10.10.2006-12:00:00 5.5176 10.10.2006-13:00:00 5.5194 10.10.2006-14:00:00 5.5157 10.10.2006-15:00:00 5.5139 10.10.2006-16:00:00 5.5157 10.10.2006-17:00:00 5.5176 10.10.2006-18:00:00 5.5212 10.10.2006-19:00:00 5.5212 10.10.2006-20:00:00 5.5230 10.10.2006-21:00:00 5.5230 10.10.2006-22:00:00 5.5230 10.10.2006-23:00:00 5.5248 10.11.2006-00:00:00 5.5248 10.11.2006-01:00:00 5.5266 10.11.2006-02:00:00 5.5284 10.11.2006-03:00:00 5.5266 10.11.2006-04:00:00 5.5266 10.11.2006-05:00:00 5.5302 10.11.2006-06:00:00 5.5302 10.11.2006-07:00:00 5.5284 10.11.2006-08:00:00 5.5266 10.11.2006-09:00:00 5.5230 10.11.2006-10:00:00 5.5230 10.11.2006-11:00:00 5.5266 10.11.2006-12:00:00 5.5248 10.11.2006-13:00:00 5.5194 10.11.2006-14:00:00 5.5194 10.11.2006-15:00:00 5.5194 10.11.2006-16:00:00 5.5157 10.11.2006-17:00:00 5.5139 10.11.2006-18:00:00 5.5139 10.11.2006-19:00:00 5.5103 10.11.2006-20:00:00 5.5103 10.11.2006-21:00:00 5.5103 10.11.2006-22:00:00 5.5085 10.11.2006-23:00:00 5.5049 10.12.2006-00:00:00 5.5031 10.12.2006-01:00:00 5.5031 10.12.2006-02:00:00 5.5031 10.12.2006-03:00:00 5.4995 10.12.2006-04:00:00 5.4976 10.12.2006-05:00:00 5.4958 10.12.2006-06:00:00 5.4976 10.12.2006-07:00:00 5.4976 10.12.2006-08:00:00 5.4958 10.12.2006-09:00:00 5.4940 10.12.2006-10:00:00 5.4868 10.12.2006-11:00:00 5.4832 10.12.2006-12:00:00 5.4814 10.12.2006-13:00:00 5.4814 10.12.2006-14:00:00 5.4796 10.12.2006-15:00:00 5.4796 10.12.2006-16:00:00 5.4796 10.12.2006-17:00:00 5.4796 10.12.2006-18:00:00 5.4832 10.12.2006-19:00:00 5.4814 10.12.2006-20:00:00 5.4814 10.12.2006-21:00:00 5.4814 10.12.2006-22:00:00 5.4832 10.12.2006-23:00:00 5.4832 10.13.2006-00:00:00 5.4832 10.13.2006-01:00:00 5.4814 10.13.2006-02:00:00 5.4814 10.13.2006-03:00:00 5.4814 10.13.2006-04:00:00 5.4796 10.13.2006-05:00:00 5.4796 10.13.2006-06:00:00 5.4796 10.13.2006-07:00:00 5.4796 10.13.2006-08:00:00 5.4777 10.13.2006-09:00:00 5.4777 10.13.2006-10:00:00 5.4759 10.13.2006-11:00:00 5.4741 10.13.2006-12:00:00 5.4723 10.13.2006-13:00:00 5.4723 10.13.2006-14:00:00 5.4687 10.13.2006-15:00:00 5.4633 10.13.2006-16:00:00 5.4596 10.13.2006-17:00:00 5.4560 10.13.2006-18:00:00 5.4560 10.13.2006-19:00:00 5.4560 10.13.2006-20:00:00 5.4542 10.13.2006-21:00:00 5.4524 10.13.2006-22:00:00 5.4524 10.13.2006-23:00:00 5.4506 10.14.2006-00:00:00 5.4506 10.14.2006-01:00:00 5.4488 10.14.2006-02:00:00 5.4470 10.14.2006-03:00:00 5.4434 10.14.2006-04:00:00 5.4434 10.14.2006-05:00:00 5.4434 10.14.2006-06:00:00 5.4434 10.14.2006-07:00:00 5.4415 10.14.2006-08:00:00 5.4397 10.14.2006-09:00:00 5.4343 10.14.2006-10:00:00 5.4307 10.14.2006-11:00:00 5.4289 10.14.2006-12:00:00 5.4289 10.14.2006-13:00:00 5.4307 10.14.2006-14:00:00 5.4289 10.14.2006-15:00:00 5.4253 10.14.2006-16:00:00 5.4253 10.14.2006-17:00:00 5.4253 10.14.2006-18:00:00 5.4235 10.14.2006-19:00:00 5.4216 10.14.2006-20:00:00 5.4198 10.14.2006-21:00:00 5.4198 10.14.2006-22:00:00 5.4180 10.14.2006-23:00:00 5.4180 10.15.2006-00:00:00 5.4198 10.15.2006-01:00:00 5.4216 10.15.2006-02:00:00 5.4216 10.15.2006-03:00:00 5.4198 10.15.2006-04:00:00 5.4216 10.15.2006-05:00:00 5.4180 10.15.2006-06:00:00 5.4216 10.15.2006-07:00:00 5.4235 10.15.2006-08:00:00 5.4307 10.15.2006-09:00:00 5.4361 10.15.2006-10:00:00 5.4542 10.15.2006-11:00:00 5.4796 10.15.2006-12:00:00 5.5375 10.15.2006-13:00:00 5.5755 10.15.2006-14:00:00 5.6189 10.15.2006-15:00:00 5.6424 10.15.2006-16:00:00 5.6623 10.15.2006-17:00:00 5.6804 10.15.2006-18:00:00 5.6985 10.15.2006-19:00:00 5.7094 10.15.2006-20:00:00 5.7257 10.15.2006-21:00:00 5.7365 10.15.2006-22:00:00 5.7492 10.15.2006-23:00:00 5.7655 10.16.2006-00:00:00 5.7818 10.16.2006-01:00:00 5.7926 10.16.2006-02:00:00 5.8360 10.16.2006-03:00:00 5.8686 10.16.2006-04:00:00 5.9102 10.16.2006-05:00:00 5.9537 10.16.2006-06:00:00 5.9808 10.16.2006-07:00:00 6.0025 10.16.2006-08:00:00 6.0423 10.16.2006-09:00:00 6.0858 10.16.2006-10:00:00 6.1147 10.16.2006-11:00:00 6.1582 10.16.2006-12:00:00 6.2106 10.16.2006-13:00:00 6.2450 10.16.2006-14:00:00 6.2667 10.16.2006-15:00:00 6.3084 10.16.2006-16:00:00 6.3246 10.16.2006-17:00:00 6.3427 10.16.2006-18:00:00 6.3518 10.16.2006-19:00:00 6.3681 10.16.2006-20:00:00 6.3862 10.16.2006-21:00:00 6.3934 10.16.2006-22:00:00 6.4115 10.16.2006-23:00:00 6.4206 10.17.2006-00:00:00 6.4332 10.17.2006-01:00:00 6.4495 10.17.2006-02:00:00 6.4586 10.17.2006-03:00:00 6.4694 10.17.2006-04:00:00 6.4730 10.17.2006-05:00:00 6.4803 10.17.2006-06:00:00 6.4911 10.17.2006-07:00:00 6.5074 10.17.2006-08:00:00 6.5110 10.17.2006-09:00:00 6.5110 10.17.2006-10:00:00 6.5092 10.17.2006-11:00:00 6.5056 10.17.2006-12:00:00 6.5165 10.17.2006-13:00:00 6.5219 10.17.2006-14:00:00 6.5183 10.17.2006-15:00:00 6.5219 10.17.2006-16:00:00 6.5273 10.17.2006-17:00:00 6.5237 10.17.2006-18:00:00 6.5147 10.17.2006-19:00:00 6.5092 10.17.2006-20:00:00 6.5128 10.17.2006-21:00:00 6.5110 10.17.2006-22:00:00 6.5074 10.17.2006-23:00:00 6.5074 10.18.2006-00:00:00 6.5128 10.18.2006-01:00:00 6.5074 10.18.2006-02:00:00 6.5020 10.18.2006-03:00:00 6.5056 10.18.2006-04:00:00 6.5002 10.18.2006-05:00:00 6.4966 10.18.2006-06:00:00 6.4929 10.18.2006-07:00:00 6.4875 10.18.2006-08:00:00 6.4767 10.18.2006-09:00:00 6.4694 10.18.2006-10:00:00 6.4658 10.18.2006-11:00:00 6.4604 10.18.2006-12:00:00 6.4604 10.18.2006-13:00:00 6.4567 10.18.2006-14:00:00 6.4549 10.18.2006-15:00:00 6.4586 10.18.2006-16:00:00 6.4966 10.18.2006-17:00:00 6.5581 10.18.2006-18:00:00 6.6775 10.18.2006-19:00:00 6.7879 10.18.2006-20:00:00 6.8838 10.18.2006-21:00:00 6.9870 10.18.2006-22:00:00 7.0666 10.18.2006-23:00:00 7.1571 10.19.2006-00:00:00 7.2494 10.19.2006-01:00:00 7.3453 10.19.2006-02:00:00 7.4828 10.19.2006-03:00:00 7.6276 10.19.2006-04:00:00 7.7651 10.19.2006-05:00:00 7.9026 10.19.2006-06:00:00 8.0565 10.19.2006-07:00:00 8.2012 10.19.2006-08:00:00 8.3207 10.19.2006-09:00:00 8.4672 10.19.2006-10:00:00 8.6446 10.19.2006-11:00:00 8.7676 10.19.2006-12:00:00 8.9142 10.19.2006-13:00:00 9.0373 10.19.2006-14:00:00 9.1440 10.19.2006-15:00:00 9.2400 10.19.2006-16:00:00 9.3522 10.19.2006-17:00:00 9.4408 10.19.2006-18:00:00 9.5005 10.19.2006-19:00:00 9.5566 10.19.2006-20:00:00 9.6091 10.19.2006-21:00:00 9.6598 10.19.2006-22:00:00 9.6942 10.19.2006-23:00:00 9.7267 10.20.2006-00:00:00 9.7430 10.20.2006-01:00:00 9.7430 10.20.2006-02:00:00 9.7593 10.20.2006-03:00:00 9.7575 10.20.2006-04:00:00 9.7448 10.20.2006-05:00:00 9.7557 10.20.2006-06:00:00 9.7340 10.20.2006-07:00:00 9.7394 10.20.2006-08:00:00 9.7358 10.20.2006-09:00:00 9.7430 10.20.2006-10:00:00 9.7358 10.20.2006-11:00:00 9.7340 10.20.2006-12:00:00 9.7394 10.20.2006-13:00:00 9.7304 10.20.2006-14:00:00 9.7322 10.20.2006-15:00:00 9.7177 10.20.2006-16:00:00 9.6924 10.20.2006-17:00:00 9.6815 10.20.2006-18:00:00 9.6580 10.20.2006-19:00:00 9.6526 10.20.2006-20:00:00 9.6254 10.20.2006-21:00:00 9.6164 10.20.2006-22:00:00 9.6109 10.20.2006-23:00:00 9.5946 10.21.2006-00:00:00 9.5965 10.21.2006-01:00:00 9.5892 10.21.2006-02:00:00 9.5711 10.21.2006-03:00:00 9.5621 10.21.2006-04:00:00 9.5458 10.21.2006-05:00:00 9.5349 10.21.2006-06:00:00 9.5295 10.21.2006-07:00:00 9.5277 10.21.2006-08:00:00 9.5150 10.21.2006-09:00:00 9.5060 10.21.2006-10:00:00 9.4897 10.21.2006-11:00:00 9.4933 10.21.2006-12:00:00 9.4879 10.21.2006-13:00:00 9.4933 10.21.2006-14:00:00 9.4861 10.21.2006-15:00:00 9.4716 10.21.2006-16:00:00 9.4589 10.21.2006-17:00:00 9.4553 10.21.2006-18:00:00 9.4444 10.21.2006-19:00:00 9.4372 10.21.2006-20:00:00 9.4137 10.21.2006-21:00:00 9.4064 10.21.2006-22:00:00 9.3902 10.21.2006-23:00:00 9.3811 10.22.2006-00:00:00 9.3648 10.22.2006-01:00:00 9.3449 10.22.2006-02:00:00 9.3304 10.22.2006-03:00:00 9.3160 10.22.2006-04:00:00 9.2979 10.22.2006-05:00:00 9.2761 10.22.2006-06:00:00 9.2671 10.22.2006-07:00:00 9.2653 10.22.2006-08:00:00 9.2544 10.22.2006-09:00:00 9.2327 10.22.2006-10:00:00 9.2110 10.22.2006-11:00:00 9.1820 10.22.2006-12:00:00 9.1694 10.22.2006-13:00:00 9.1404 10.22.2006-14:00:00 9.1187 10.22.2006-15:00:00 9.0934 10.22.2006-16:00:00 9.0680 10.22.2006-17:00:00 9.0554 10.22.2006-18:00:00 9.0318 10.22.2006-19:00:00 9.0119 10.22.2006-20:00:00 9.0119 10.22.2006-21:00:00 8.9938 10.22.2006-22:00:00 8.9812 10.22.2006-23:00:00 8.9667 10.23.2006-00:00:00 8.9540 10.23.2006-01:00:00 8.9269 10.23.2006-02:00:00 8.9052 10.23.2006-03:00:00 8.8961 10.23.2006-04:00:00 8.8889 10.23.2006-05:00:00 8.8762 10.23.2006-06:00:00 8.8672 10.23.2006-07:00:00 8.8455 10.23.2006-08:00:00 8.8237 10.23.2006-09:00:00 8.8056 10.23.2006-10:00:00 8.7912 10.23.2006-11:00:00 8.7767 10.23.2006-12:00:00 8.7622 10.23.2006-13:00:00 8.7477 10.23.2006-14:00:00 8.7351 10.23.2006-15:00:00 8.7170 10.23.2006-16:00:00 8.7079 10.23.2006-17:00:00 8.6953 10.23.2006-18:00:00 8.6808 10.23.2006-19:00:00 8.6609 10.23.2006-20:00:00 8.6410 10.23.2006-21:00:00 8.6247 10.23.2006-22:00:00 8.6102 10.23.2006-23:00:00 8.5975 10.24.2006-00:00:00 8.5831 10.24.2006-01:00:00 8.5704 10.24.2006-02:00:00 8.5469 10.24.2006-03:00:00 8.5378 10.24.2006-04:00:00 8.5197 10.24.2006-05:00:00 8.5089 10.24.2006-06:00:00 8.4926 10.24.2006-07:00:00 8.4763 10.24.2006-08:00:00 8.5089 10.24.2006-09:00:00 8.5179 10.24.2006-10:00:00 8.5215 10.24.2006-11:00:00 8.5179 10.24.2006-12:00:00 8.5270 10.24.2006-13:00:00 8.5613 10.24.2006-14:00:00 8.5993 10.24.2006-15:00:00 8.6663 10.24.2006-16:00:00 8.7315 10.24.2006-17:00:00 8.7857 10.24.2006-18:00:00 8.8147 10.24.2006-19:00:00 8.8418 10.24.2006-20:00:00 8.8545 10.24.2006-21:00:00 8.9106 10.24.2006-22:00:00 8.9522 10.24.2006-23:00:00 8.9758 10.25.2006-00:00:00 9.0047 10.25.2006-01:00:00 9.0138 10.25.2006-02:00:00 9.0318 10.25.2006-03:00:00 9.0499 10.25.2006-04:00:00 9.0879 10.25.2006-05:00:00 9.1079 10.25.2006-06:00:00 9.1133 10.25.2006-07:00:00 9.1205 10.25.2006-08:00:00 9.1314 10.25.2006-09:00:00 9.1314 10.25.2006-10:00:00 9.1422 10.25.2006-11:00:00 9.1477 10.25.2006-12:00:00 9.1549 10.25.2006-13:00:00 9.1676 10.25.2006-14:00:00 9.1712 10.25.2006-15:00:00 9.1766 10.25.2006-16:00:00 9.1802 10.25.2006-17:00:00 9.1857 10.25.2006-18:00:00 9.1875 10.25.2006-19:00:00 9.1875 10.25.2006-20:00:00 9.1929 10.25.2006-21:00:00 9.1965 10.25.2006-22:00:00 9.1929 10.25.2006-23:00:00 9.1875 10.26.2006-00:00:00 9.1802 10.26.2006-01:00:00 9.1748 10.26.2006-02:00:00 9.1712 10.26.2006-03:00:00 9.1712 10.26.2006-04:00:00 9.1676 10.26.2006-05:00:00 9.1640 10.26.2006-06:00:00 9.1440 10.26.2006-07:00:00 9.1477 10.26.2006-08:00:00 9.1386 10.26.2006-09:00:00 9.1332 10.26.2006-10:00:00 9.1332 10.26.2006-11:00:00 9.1350 10.26.2006-12:00:00 9.1223 10.26.2006-13:00:00 9.1151 10.26.2006-14:00:00 9.1060 10.26.2006-15:00:00 9.1042 10.26.2006-16:00:00 9.0898 10.26.2006-17:00:00 9.0879 10.26.2006-18:00:00 9.0807 10.26.2006-19:00:00 9.0717 10.26.2006-20:00:00 9.0626 10.26.2006-21:00:00 9.0572 10.26.2006-22:00:00 9.0554 10.26.2006-23:00:00 9.0463 10.27.2006-00:00:00 9.0391 10.27.2006-01:00:00 9.0355 10.27.2006-02:00:00 9.0300 10.27.2006-03:00:00 9.0192 10.27.2006-04:00:00 9.0083 10.27.2006-05:00:00 9.0101 10.27.2006-06:00:00 9.0101 10.27.2006-07:00:00 9.0011 10.27.2006-08:00:00 8.9920 10.27.2006-09:00:00 8.9830 10.27.2006-10:00:00 8.9758 10.27.2006-11:00:00 8.9703 10.27.2006-12:00:00 8.9649 10.27.2006-13:00:00 8.9577 10.27.2006-14:00:00 8.9468 10.27.2006-15:00:00 8.9377 10.27.2006-16:00:00 8.9215 10.27.2006-17:00:00 8.9106 10.27.2006-18:00:00 8.9052 10.27.2006-19:00:00 8.9016 10.27.2006-20:00:00 8.8979 10.27.2006-21:00:00 8.8871 10.27.2006-22:00:00 8.8798 10.27.2006-23:00:00 8.8762 10.28.2006-00:00:00 8.8617 10.28.2006-01:00:00 8.8491 10.28.2006-02:00:00 8.8455 10.28.2006-03:00:00 8.8382 10.28.2006-04:00:00 8.8292 10.28.2006-05:00:00 8.8147 10.28.2006-06:00:00 8.8075 10.28.2006-07:00:00 8.7984 10.28.2006-08:00:00 8.7930 10.28.2006-09:00:00 8.7894 10.28.2006-10:00:00 8.7803 10.28.2006-11:00:00 8.7713 10.28.2006-12:00:00 8.7676 10.28.2006-13:00:00 8.7586 10.28.2006-14:00:00 8.7514 10.28.2006-15:00:00 8.7459 10.28.2006-16:00:00 8.7405 10.28.2006-17:00:00 8.7315 10.28.2006-18:00:00 8.7278 10.28.2006-19:00:00 8.7224 10.28.2006-20:00:00 8.7188 10.28.2006-21:00:00 8.7061 10.28.2006-22:00:00 8.6989 10.28.2006-23:00:00 8.6934 10.29.2006-00:00:00 8.6862 10.29.2006-01:00:00 8.6772 10.29.2006-02:00:00 8.6681 10.29.2006-03:00:00 8.6627 10.29.2006-04:00:00 8.6663 10.29.2006-05:00:00 8.6627 10.29.2006-06:00:00 8.6681 10.29.2006-07:00:00 8.6717 10.29.2006-08:00:00 8.6735 10.29.2006-09:00:00 8.6663 10.29.2006-10:00:00 8.6609 10.29.2006-11:00:00 8.6573 10.29.2006-12:00:00 8.6500 10.29.2006-13:00:00 8.6482 10.29.2006-14:00:00 8.6482 10.29.2006-15:00:00 8.6464 10.29.2006-16:00:00 8.6410 10.29.2006-17:00:00 8.6337 10.29.2006-18:00:00 8.6301 10.29.2006-19:00:00 8.6247 10.29.2006-20:00:00 8.6265 10.29.2006-21:00:00 8.6211 10.29.2006-22:00:00 8.6120 10.29.2006-23:00:00 8.6066 10.30.2006-00:00:00 8.6048 10.30.2006-01:00:00 8.6012 10.30.2006-02:00:00 8.5993 10.30.2006-03:00:00 8.5903 10.30.2006-04:00:00 8.5921 10.30.2006-05:00:00 8.5831 10.30.2006-06:00:00 8.5831 10.30.2006-07:00:00 8.5831 10.30.2006-08:00:00 8.5722 10.30.2006-09:00:00 8.5722 10.30.2006-10:00:00 8.5632 10.30.2006-11:00:00 8.5650 10.30.2006-12:00:00 8.5613 10.30.2006-13:00:00 8.5577 10.30.2006-14:00:00 8.5559 10.30.2006-15:00:00 8.5487 10.30.2006-16:00:00 8.5396 10.30.2006-17:00:00 8.5378 10.30.2006-18:00:00 8.5324 10.30.2006-19:00:00 8.5252 10.30.2006-20:00:00 8.5179 10.30.2006-21:00:00 8.5179 10.30.2006-22:00:00 8.5107 10.30.2006-23:00:00 8.5034 10.31.2006-00:00:00 8.4998 10.31.2006-01:00:00 8.4962 10.31.2006-02:00:00 8.4926 10.31.2006-03:00:00 8.4817 10.31.2006-04:00:00 8.4763 10.31.2006-05:00:00 8.4727 10.31.2006-06:00:00 8.4691 10.31.2006-07:00:00 8.4546 10.31.2006-08:00:00 8.4510 10.31.2006-09:00:00 8.4401 10.31.2006-10:00:00 8.4383 10.31.2006-11:00:00 8.4311 10.31.2006-12:00:00 8.4256 10.31.2006-13:00:00 8.4256 10.31.2006-14:00:00 8.4166 10.31.2006-15:00:00 8.4130 10.31.2006-16:00:00 8.4093 10.31.2006-17:00:00 8.4057 10.31.2006-18:00:00 8.3894 10.31.2006-19:00:00 8.3858 10.31.2006-20:00:00 8.3786 10.31.2006-21:00:00 8.3768 10.31.2006-22:00:00 8.3731 10.31.2006-23:00:00 8.3695 11.01.2006-00:00:00 8.3659 11.01.2006-01:00:00 8.3623 11.01.2006-02:00:00 8.3550 11.01.2006-03:00:00 8.3460 11.01.2006-04:00:00 8.3424 11.01.2006-05:00:00 8.3388 11.01.2006-06:00:00 8.3297 11.01.2006-07:00:00 8.3297 11.01.2006-08:00:00 8.3225 11.01.2006-09:00:00 8.3116 11.01.2006-10:00:00 8.3062 11.01.2006-11:00:00 8.3026 11.01.2006-12:00:00 8.2953 11.01.2006-13:00:00 8.2917 11.01.2006-14:00:00 8.2899 11.01.2006-15:00:00 8.2845 11.01.2006-16:00:00 8.2790 11.01.2006-17:00:00 8.2790 11.01.2006-18:00:00 8.2736 11.01.2006-19:00:00 8.2700 11.01.2006-20:00:00 8.2573 11.01.2006-21:00:00 8.2501 11.01.2006-22:00:00 8.2392 11.01.2006-23:00:00 8.2302 11.02.2006-00:00:00 8.2266 11.02.2006-01:00:00 8.2266 11.02.2006-02:00:00 8.2193 11.02.2006-03:00:00 8.2157 11.02.2006-04:00:00 8.2085 11.02.2006-05:00:00 8.2030 11.02.2006-06:00:00 8.2012 11.02.2006-07:00:00 8.1958 11.02.2006-08:00:00 8.1904 11.02.2006-09:00:00 8.2012 11.02.2006-10:00:00 8.2085 11.02.2006-11:00:00 8.2175 11.02.2006-12:00:00 8.2573 11.02.2006-13:00:00 8.2881 11.02.2006-14:00:00 8.3026 11.02.2006-15:00:00 8.3098 11.02.2006-16:00:00 8.3116 11.02.2006-17:00:00 8.3152 11.02.2006-18:00:00 8.3170 11.02.2006-19:00:00 8.3279 11.02.2006-20:00:00 8.3406 11.02.2006-21:00:00 8.3532 11.02.2006-22:00:00 8.3713 11.02.2006-23:00:00 8.3858 11.03.2006-00:00:00 8.4111 11.03.2006-01:00:00 8.4510 11.03.2006-02:00:00 8.4763 11.03.2006-03:00:00 8.4962 11.03.2006-04:00:00 8.5143 11.03.2006-05:00:00 8.5433 11.03.2006-06:00:00 8.5632 11.03.2006-07:00:00 8.5849 11.03.2006-08:00:00 8.6084 11.03.2006-09:00:00 8.6283 11.03.2006-10:00:00 8.6392 11.03.2006-11:00:00 8.6554 11.03.2006-12:00:00 8.6754 11.03.2006-13:00:00 8.7079 11.03.2006-14:00:00 8.7242 11.03.2006-15:00:00 8.7387 11.03.2006-16:00:00 8.7532 11.03.2006-17:00:00 8.7640 11.03.2006-18:00:00 8.7785 11.03.2006-19:00:00 8.8111 11.03.2006-20:00:00 8.8636 11.03.2006-21:00:00 8.8907 11.03.2006-22:00:00 8.9341 11.03.2006-23:00:00 8.9739 11.04.2006-00:00:00 8.9938 11.04.2006-01:00:00 9.0318 11.04.2006-02:00:00 9.0608 11.04.2006-03:00:00 9.0952 11.04.2006-04:00:00 9.1169 11.04.2006-05:00:00 9.1513 11.04.2006-06:00:00 9.1784 11.04.2006-07:00:00 9.1965 11.04.2006-08:00:00 9.2128 11.04.2006-09:00:00 9.2345 11.04.2006-10:00:00 9.2581 11.04.2006-11:00:00 9.2671 11.04.2006-12:00:00 9.2961 11.04.2006-13:00:00 9.3232 11.04.2006-14:00:00 9.3522 11.04.2006-15:00:00 9.4083 11.04.2006-16:00:00 9.4372 11.04.2006-17:00:00 9.4951 11.04.2006-18:00:00 9.6091 11.04.2006-19:00:00 9.7955 11.04.2006-20:00:00 9.9041 11.04.2006-21:00:00 10.0090 11.04.2006-22:00:00 10.1068 11.04.2006-23:00:00 10.1864 11.05.2006-00:00:00 10.2443 11.05.2006-01:00:00 10.3149 11.05.2006-02:00:00 10.3565 11.05.2006-03:00:00 10.3818 11.05.2006-04:00:00 10.4180 11.05.2006-05:00:00 10.4434 11.05.2006-06:00:00 10.4976 11.05.2006-07:00:00 10.5212 11.05.2006-08:00:00 10.5302 11.05.2006-09:00:00 10.5266 11.05.2006-10:00:00 10.5393 11.05.2006-11:00:00 10.5429 11.05.2006-12:00:00 10.5537 11.05.2006-13:00:00 10.5737 11.05.2006-14:00:00 10.5791 11.05.2006-15:00:00 10.6098 11.05.2006-16:00:00 10.6279 11.05.2006-17:00:00 10.6985 11.05.2006-18:00:00 10.7926 11.05.2006-19:00:00 10.8650 11.05.2006-20:00:00 10.9772 11.05.2006-21:00:00 11.0623 11.05.2006-22:00:00 11.1817 11.05.2006-23:00:00 11.2378 11.06.2006-00:00:00 11.3011 11.06.2006-01:00:00 11.3717 11.06.2006-02:00:00 11.4278 11.06.2006-03:00:00 11.4966 11.06.2006-04:00:00 11.5834 11.06.2006-05:00:00 11.6594 11.06.2006-06:00:00 11.7626 11.06.2006-07:00:00 11.8422 11.06.2006-08:00:00 11.9291 11.06.2006-09:00:00 12.0449 11.06.2006-10:00:00 12.1806 11.06.2006-11:00:00 12.3145 11.06.2006-12:00:00 12.4195 11.06.2006-13:00:00 12.5642 11.06.2006-14:00:00 12.7760 11.06.2006-15:00:00 12.9660 11.06.2006-16:00:00 13.1795 11.06.2006-17:00:00 13.4437 11.06.2006-18:00:00 13.7043 11.06.2006-19:00:00 14.0156 11.06.2006-20:00:00 14.3558 11.06.2006-21:00:00 14.7394 11.06.2006-22:00:00 15.1212 11.06.2006-23:00:00 15.4995 11.07.2006-00:00:00 15.8921 11.07.2006-01:00:00 16.4115 11.07.2006-02:00:00 16.9417 11.07.2006-03:00:00 17.4285 11.07.2006-04:00:00 17.8158 11.07.2006-05:00:00 18.1126 11.07.2006-06:00:00 18.4962 11.07.2006-07:00:00 18.7604 11.07.2006-08:00:00 19.0011 11.07.2006-09:00:00 19.2780 11.07.2006-10:00:00 19.6272 11.07.2006-11:00:00 19.7394 11.07.2006-12:00:00 19.8281 11.07.2006-13:00:00 19.9077 11.07.2006-14:00:00 20.0471 11.07.2006-15:00:00 20.0181 11.07.2006-16:00:00 19.8208 11.07.2006-17:00:00 19.6670 11.07.2006-18:00:00 19.5295 11.07.2006-19:00:00 19.3721 11.07.2006-20:00:00 19.2508 11.07.2006-21:00:00 19.1621 11.07.2006-22:00:00 19.0898 11.07.2006-23:00:00 19.0427 11.08.2006-00:00:00 18.9070 11.08.2006-01:00:00 18.7550 11.08.2006-02:00:00 18.6355 11.08.2006-03:00:00 18.6193 11.08.2006-04:00:00 18.5432 11.08.2006-05:00:00 18.4003 11.08.2006-06:00:00 18.2990 11.08.2006-07:00:00 18.1976 11.08.2006-08:00:00 18.1071 11.08.2006-09:00:00 18.0438 11.08.2006-10:00:00 17.9986 11.08.2006-11:00:00 17.9624 11.08.2006-12:00:00 17.8773 11.08.2006-13:00:00 17.7778 11.08.2006-14:00:00 17.6963 11.08.2006-15:00:00 17.6113 11.08.2006-16:00:00 17.5733 11.08.2006-17:00:00 17.5588 11.08.2006-18:00:00 17.5081 11.08.2006-19:00:00 17.4846 11.08.2006-20:00:00 17.4466 11.08.2006-21:00:00 17.4050 11.08.2006-22:00:00 17.3254 11.08.2006-23:00:00 17.2693 11.09.2006-00:00:00 17.2277 11.09.2006-01:00:00 17.2602 11.09.2006-02:00:00 17.2186 11.09.2006-03:00:00 17.1679 11.09.2006-04:00:00 17.0992 11.09.2006-05:00:00 17.0376 11.09.2006-06:00:00 16.9870 11.09.2006-07:00:00 16.9399 11.09.2006-08:00:00 16.8820 11.09.2006-09:00:00 16.8169 11.09.2006-10:00:00 16.7662 11.09.2006-11:00:00 16.7409 11.09.2006-12:00:00 16.6884 11.09.2006-13:00:00 16.6395 11.09.2006-14:00:00 16.5997 11.09.2006-15:00:00 16.5400 11.09.2006-16:00:00 16.5056 11.09.2006-17:00:00 16.4658 11.09.2006-18:00:00 16.4187 11.09.2006-19:00:00 16.3844 11.09.2006-20:00:00 16.3355 11.09.2006-21:00:00 16.2776 11.09.2006-22:00:00 16.2324 11.09.2006-23:00:00 16.1799 11.10.2006-00:00:00 16.1419 11.10.2006-01:00:00 16.0948 11.10.2006-02:00:00 16.0586 11.10.2006-03:00:00 16.0062 11.10.2006-04:00:00 15.9609 11.10.2006-05:00:00 15.9121 11.10.2006-06:00:00 15.8813 11.10.2006-07:00:00 15.8415 11.10.2006-08:00:00 15.8071 11.10.2006-09:00:00 15.7727 11.10.2006-10:00:00 15.7166 11.10.2006-11:00:00 15.6804 11.10.2006-12:00:00 15.6533 11.10.2006-13:00:00 15.6279 11.10.2006-14:00:00 15.6189 11.10.2006-15:00:00 15.6858 11.10.2006-16:00:00 15.7510 11.10.2006-17:00:00 15.8469 11.10.2006-18:00:00 15.8614 11.10.2006-19:00:00 15.8433 11.10.2006-20:00:00 15.8288 11.10.2006-21:00:00 15.8180 11.10.2006-22:00:00 15.7926 11.10.2006-23:00:00 15.7890 11.11.2006-00:00:00 15.7619 11.11.2006-01:00:00 15.7419 11.11.2006-02:00:00 15.7148 11.11.2006-03:00:00 15.6840 11.11.2006-04:00:00 15.6587 11.11.2006-05:00:00 15.6352 11.11.2006-06:00:00 15.6261 11.11.2006-07:00:00 15.6497 11.11.2006-08:00:00 15.6641 11.11.2006-09:00:00 15.6768 11.11.2006-10:00:00 15.6768 11.11.2006-11:00:00 15.6858 11.11.2006-12:00:00 15.6786 11.11.2006-13:00:00 15.6623 11.11.2006-14:00:00 15.6460 11.11.2006-15:00:00 15.6370 11.11.2006-16:00:00 15.6044 11.11.2006-17:00:00 15.5917 11.11.2006-18:00:00 15.5610 11.11.2006-19:00:00 15.5501 11.11.2006-20:00:00 15.5429 11.11.2006-21:00:00 15.5320 11.11.2006-22:00:00 15.5248 11.11.2006-23:00:00 15.5302 11.12.2006-00:00:00 15.5194 11.12.2006-01:00:00 15.5103 11.12.2006-02:00:00 15.5067 11.12.2006-03:00:00 15.5085 11.12.2006-04:00:00 15.5031 11.12.2006-05:00:00 15.4832 11.12.2006-06:00:00 15.4723 11.12.2006-07:00:00 15.4705 11.12.2006-08:00:00 15.4687 11.12.2006-09:00:00 15.4560 11.12.2006-10:00:00 15.4759 11.12.2006-11:00:00 15.5013 11.12.2006-12:00:00 15.4723 11.12.2006-13:00:00 15.4560 11.12.2006-14:00:00 15.4289 11.12.2006-15:00:00 15.4198 11.12.2006-16:00:00 15.3963 11.12.2006-17:00:00 15.3746 11.12.2006-18:00:00 15.3601 11.12.2006-19:00:00 15.3565 11.12.2006-20:00:00 15.4596 11.12.2006-21:00:00 15.6334 11.12.2006-22:00:00 15.7039 11.12.2006-23:00:00 15.7673 11.13.2006-00:00:00 15.8216 11.13.2006-01:00:00 15.8560 11.13.2006-02:00:00 15.8849 11.13.2006-03:00:00 15.9121 11.13.2006-04:00:00 15.8994 11.13.2006-05:00:00 15.8777 11.13.2006-06:00:00 15.8867 11.13.2006-07:00:00 15.8813 11.13.2006-08:00:00 15.8813 11.13.2006-09:00:00 15.8686 11.13.2006-10:00:00 15.8777 11.13.2006-11:00:00 15.8759 11.13.2006-12:00:00 15.8704 11.13.2006-13:00:00 15.8523 11.13.2006-14:00:00 15.9084 11.13.2006-15:00:00 15.9953 11.13.2006-16:00:00 15.9935 11.13.2006-17:00:00 15.9862 11.13.2006-18:00:00 16.0442 11.13.2006-19:00:00 16.0822 11.13.2006-20:00:00 16.0948 11.13.2006-21:00:00 16.0785 11.13.2006-22:00:00 16.0767 11.13.2006-23:00:00 16.0550 11.14.2006-00:00:00 16.0279 11.14.2006-01:00:00 16.0170 11.14.2006-02:00:00 16.0043 11.14.2006-03:00:00 15.9772 11.14.2006-04:00:00 15.9573 11.14.2006-05:00:00 15.9446 11.14.2006-06:00:00 15.9157 11.14.2006-07:00:00 15.8831 11.14.2006-08:00:00 15.8451 11.14.2006-09:00:00 15.8216 11.14.2006-10:00:00 15.8071 11.14.2006-11:00:00 15.7800 11.14.2006-12:00:00 15.7582 11.14.2006-13:00:00 15.7456 11.14.2006-14:00:00 15.7239 11.14.2006-15:00:00 15.6949 11.14.2006-16:00:00 15.6678 11.14.2006-17:00:00 15.6370 11.14.2006-18:00:00 15.6135 11.14.2006-19:00:00 15.5809 11.14.2006-20:00:00 15.5610 11.14.2006-21:00:00 15.5447 11.14.2006-22:00:00 15.5194 11.14.2006-23:00:00 15.4777 11.15.2006-00:00:00 15.4415 11.15.2006-01:00:00 15.4162 11.15.2006-02:00:00 15.3873 11.15.2006-03:00:00 15.3836 11.15.2006-04:00:00 15.4343 11.15.2006-05:00:00 15.6298 11.15.2006-06:00:00 15.7329 11.15.2006-07:00:00 15.7655 11.15.2006-08:00:00 15.8125 11.15.2006-09:00:00 15.9193 11.15.2006-10:00:00 16.0803 11.15.2006-11:00:00 16.1835 11.15.2006-12:00:00 16.3047 11.15.2006-13:00:00 16.4115 11.15.2006-14:00:00 16.5635 11.15.2006-15:00:00 16.6305 11.15.2006-16:00:00 16.7246 11.15.2006-17:00:00 16.8476 11.15.2006-18:00:00 17.0449 11.15.2006-19:00:00 17.2711 11.15.2006-20:00:00 17.4611 11.15.2006-21:00:00 17.6312 11.15.2006-22:00:00 17.7253 11.15.2006-23:00:00 17.7796 11.16.2006-00:00:00 17.8411 11.16.2006-01:00:00 17.8719 11.16.2006-02:00:00 17.8936 11.16.2006-03:00:00 17.9280 11.16.2006-04:00:00 17.9388 11.16.2006-05:00:00 17.9352 11.16.2006-06:00:00 17.9225 11.16.2006-07:00:00 17.9225 11.16.2006-08:00:00 17.9117 11.16.2006-09:00:00 17.8827 11.16.2006-10:00:00 17.8664 11.16.2006-11:00:00 17.8049 11.16.2006-12:00:00 17.7941 11.16.2006-13:00:00 17.7705 11.16.2006-14:00:00 17.7271 11.16.2006-15:00:00 17.6764 11.16.2006-16:00:00 17.6131 11.16.2006-17:00:00 17.5805 11.16.2006-18:00:00 17.5407 11.16.2006-19:00:00 17.4846 11.16.2006-20:00:00 17.4376 11.16.2006-21:00:00 17.3797 11.16.2006-22:00:00 17.3344 11.16.2006-23:00:00 17.2892 11.17.2006-00:00:00 17.2258 11.17.2006-01:00:00 17.1842 11.17.2006-02:00:00 17.1480 11.17.2006-03:00:00 17.1028 11.17.2006-04:00:00 17.0648 11.17.2006-05:00:00 17.0214 11.17.2006-06:00:00 16.9707 11.17.2006-07:00:00 16.9254 11.17.2006-08:00:00 16.8911 11.17.2006-09:00:00 16.8512 11.17.2006-10:00:00 16.8024 11.17.2006-11:00:00 16.7608 11.17.2006-12:00:00 16.7010 11.17.2006-13:00:00 16.6775 11.17.2006-14:00:00 16.6250 11.17.2006-15:00:00 16.5907 11.17.2006-16:00:00 16.5617 11.17.2006-17:00:00 16.5400 11.17.2006-18:00:00 16.4984 11.17.2006-19:00:00 16.4604 11.17.2006-20:00:00 16.4296 11.17.2006-21:00:00 16.3934 11.17.2006-22:00:00 16.3663 11.17.2006-23:00:00 16.3228 11.18.2006-00:00:00 16.2776 11.18.2006-01:00:00 16.2432 11.18.2006-02:00:00 16.2016 11.18.2006-03:00:00 16.1781 11.18.2006-04:00:00 16.1473 11.18.2006-05:00:00 16.1021 11.18.2006-06:00:00 16.0641 11.18.2006-07:00:00 16.0297 11.18.2006-08:00:00 15.9989 11.18.2006-09:00:00 15.9555 11.18.2006-10:00:00 15.9265 11.18.2006-11:00:00 15.8976 11.18.2006-12:00:00 15.8686 11.18.2006-13:00:00 15.8234 11.18.2006-14:00:00 15.7763 11.18.2006-15:00:00 15.7401 11.18.2006-16:00:00 15.7058 11.18.2006-17:00:00 15.6678 11.18.2006-18:00:00 15.6334 11.18.2006-19:00:00 15.5936 11.18.2006-20:00:00 15.5501 11.18.2006-21:00:00 15.5031 11.18.2006-22:00:00 15.4669 11.18.2006-23:00:00 15.4235 11.19.2006-00:00:00 15.3945 11.19.2006-01:00:00 15.3601 11.19.2006-02:00:00 15.3312 11.19.2006-03:00:00 15.3040 11.19.2006-04:00:00 15.2552 11.19.2006-05:00:00 15.2153 11.19.2006-06:00:00 15.1701 11.19.2006-07:00:00 15.1212 11.19.2006-08:00:00 15.0814 11.19.2006-09:00:00 15.0416 11.19.2006-10:00:00 15.0018 11.19.2006-11:00:00 14.9910 11.19.2006-12:00:00 14.9946 11.19.2006-13:00:00 15.0000 11.19.2006-14:00:00 15.0072 11.19.2006-15:00:00 15.0090 11.19.2006-16:00:00 15.0072 11.19.2006-17:00:00 15.0109 11.19.2006-18:00:00 15.1412 11.19.2006-19:00:00 15.1918 11.19.2006-20:00:00 15.2063 11.19.2006-21:00:00 15.2280 11.19.2006-22:00:00 15.2334 11.19.2006-23:00:00 15.2371 11.20.2006-00:00:00 15.2298 11.20.2006-01:00:00 15.2316 11.20.2006-02:00:00 15.2135 11.20.2006-03:00:00 15.2063 11.20.2006-04:00:00 15.1846 11.20.2006-05:00:00 15.1719 11.20.2006-06:00:00 15.1701 11.20.2006-07:00:00 15.1629 11.20.2006-08:00:00 15.1484 11.20.2006-09:00:00 15.1466 11.20.2006-10:00:00 15.1339 11.20.2006-11:00:00 15.1140 11.20.2006-12:00:00 15.0959 11.20.2006-13:00:00 15.0706 11.20.2006-14:00:00 15.0579 11.20.2006-15:00:00 15.0416 11.20.2006-16:00:00 15.0344 11.20.2006-17:00:00 15.0290 11.20.2006-18:00:00 15.0145 11.20.2006-19:00:00 15.0036 11.20.2006-20:00:00 14.9747 11.20.2006-21:00:00 14.9475 11.20.2006-22:00:00 14.9204 11.20.2006-23:00:00 14.9077 11.21.2006-00:00:00 14.8932 11.21.2006-01:00:00 14.8806 11.21.2006-02:00:00 14.8426 11.21.2006-03:00:00 14.8208 11.21.2006-04:00:00 14.8028 11.21.2006-05:00:00 14.7828 11.21.2006-06:00:00 14.7702 11.21.2006-07:00:00 14.7412 11.21.2006-08:00:00 14.7159 11.21.2006-09:00:00 14.7050 11.21.2006-10:00:00 14.6833 11.21.2006-11:00:00 14.6652 11.21.2006-12:00:00 14.6526 11.21.2006-13:00:00 14.6290 11.21.2006-14:00:00 14.6055 11.21.2006-15:00:00 14.5711 11.21.2006-16:00:00 14.5566 11.21.2006-17:00:00 14.5404 11.21.2006-18:00:00 14.5259 11.21.2006-19:00:00 14.5096 11.21.2006-20:00:00 14.4969 11.21.2006-21:00:00 14.4770 11.21.2006-22:00:00 14.4517 11.21.2006-23:00:00 14.4263 11.22.2006-00:00:00 14.3992 11.22.2006-01:00:00 14.3630 11.22.2006-02:00:00 14.3449 11.22.2006-03:00:00 14.3214 11.22.2006-04:00:00 14.3015 11.22.2006-05:00:00 14.2834 11.22.2006-06:00:00 14.2707 11.22.2006-07:00:00 14.2581 11.22.2006-08:00:00 14.2454 11.22.2006-09:00:00 14.2309 11.22.2006-10:00:00 14.2164 11.22.2006-11:00:00 14.1929 11.22.2006-12:00:00 14.1676 11.22.2006-13:00:00 14.1531 11.22.2006-14:00:00 14.1404 11.22.2006-15:00:00 14.1260 11.22.2006-16:00:00 14.1097 11.22.2006-17:00:00 14.0934 11.22.2006-18:00:00 14.0753 11.22.2006-19:00:00 14.0662 11.22.2006-20:00:00 14.0680 11.22.2006-21:00:00 14.0717 11.22.2006-22:00:00 14.0590 11.22.2006-23:00:00 14.0536 11.23.2006-00:00:00 14.0355 11.23.2006-01:00:00 14.0228 11.23.2006-02:00:00 14.0065 11.23.2006-03:00:00 13.9902 11.23.2006-04:00:00 13.9812 11.23.2006-05:00:00 13.9558 11.23.2006-06:00:00 13.9486 11.23.2006-07:00:00 13.9287 11.23.2006-08:00:00 13.9341 11.23.2006-09:00:00 13.9323 11.23.2006-10:00:00 13.9178 11.23.2006-11:00:00 13.9305 11.23.2006-12:00:00 13.9758 11.23.2006-13:00:00 14.0011 11.23.2006-14:00:00 14.0083 11.23.2006-15:00:00 14.0228 11.23.2006-16:00:00 14.0427 11.23.2006-17:00:00 14.0680 11.23.2006-18:00:00 14.0861 11.23.2006-19:00:00 14.1115 11.23.2006-20:00:00 14.1260 11.23.2006-21:00:00 14.1241 11.23.2006-22:00:00 14.1368 11.23.2006-23:00:00 14.1386 11.24.2006-00:00:00 14.1440 11.24.2006-01:00:00 14.1368 11.24.2006-02:00:00 14.1169 11.24.2006-03:00:00 14.0825 11.24.2006-04:00:00 14.0699 11.24.2006-05:00:00 14.0536 11.24.2006-06:00:00 14.0282 11.24.2006-07:00:00 14.0083 11.24.2006-08:00:00 13.9848 11.24.2006-09:00:00 13.9685 11.24.2006-10:00:00 13.9558 11.24.2006-11:00:00 13.9432 11.24.2006-12:00:00 13.9414 11.24.2006-13:00:00 13.9287 11.24.2006-14:00:00 13.9197 11.24.2006-15:00:00 13.9251 11.24.2006-16:00:00 13.9269 11.24.2006-17:00:00 13.9215 11.24.2006-18:00:00 13.8979 11.24.2006-19:00:00 13.8798 11.24.2006-20:00:00 13.8581 11.24.2006-21:00:00 13.8292 11.24.2006-22:00:00 13.8129 11.24.2006-23:00:00 13.7966 11.25.2006-00:00:00 13.7785 11.25.2006-01:00:00 13.7622 11.25.2006-02:00:00 13.7405 11.25.2006-03:00:00 13.7242 11.25.2006-04:00:00 13.7025 11.25.2006-05:00:00 13.6699 11.25.2006-06:00:00 13.6500 11.25.2006-07:00:00 13.6301 11.25.2006-08:00:00 13.5993 11.25.2006-09:00:00 13.5831 11.25.2006-10:00:00 13.5650 11.25.2006-11:00:00 13.5487 11.25.2006-12:00:00 13.5378 11.25.2006-13:00:00 13.5270 11.25.2006-14:00:00 13.5089 11.25.2006-15:00:00 13.4908 11.25.2006-16:00:00 13.4672 11.25.2006-17:00:00 13.4401 11.25.2006-18:00:00 13.4238 11.25.2006-19:00:00 13.4057 11.25.2006-20:00:00 13.3912 11.25.2006-21:00:00 13.3731 11.25.2006-22:00:00 13.3623 11.25.2006-23:00:00 13.3370 11.26.2006-00:00:00 13.3315 11.26.2006-01:00:00 13.3225 11.26.2006-02:00:00 13.3080 11.26.2006-03:00:00 13.3008 11.26.2006-04:00:00 13.2935 11.26.2006-05:00:00 13.2917 11.26.2006-06:00:00 13.3297 11.26.2006-07:00:00 13.3786 11.26.2006-08:00:00 13.4329 11.26.2006-09:00:00 13.4365 11.26.2006-10:00:00 13.4709 11.26.2006-11:00:00 13.4908 11.26.2006-12:00:00 13.5233 11.26.2006-13:00:00 13.5433 11.26.2006-14:00:00 13.5776 11.26.2006-15:00:00 13.5668 11.26.2006-16:00:00 13.5577 11.26.2006-17:00:00 13.5523 11.26.2006-18:00:00 13.5433 11.26.2006-19:00:00 13.5306 11.26.2006-20:00:00 13.5197 11.26.2006-21:00:00 13.5107 11.26.2006-22:00:00 13.4944 11.26.2006-23:00:00 13.4745 11.27.2006-00:00:00 13.4528 11.27.2006-01:00:00 13.4292 11.27.2006-02:00:00 13.4148 11.27.2006-03:00:00 13.4039 11.27.2006-04:00:00 13.3967 11.27.2006-05:00:00 13.3731 11.27.2006-06:00:00 13.3605 11.27.2006-07:00:00 13.3424 11.27.2006-08:00:00 13.3261 11.27.2006-09:00:00 13.3152 11.27.2006-10:00:00 13.3044 11.27.2006-11:00:00 13.2917 11.27.2006-12:00:00 13.2790 11.27.2006-13:00:00 13.2700 11.27.2006-14:00:00 13.2555 11.27.2006-15:00:00 13.2483 11.27.2006-16:00:00 13.2410 11.27.2006-17:00:00 13.2266 11.27.2006-18:00:00 13.2030 11.27.2006-19:00:00 13.1849 11.27.2006-20:00:00 13.1705 11.27.2006-21:00:00 13.1614 11.27.2006-22:00:00 13.1469 11.27.2006-23:00:00 13.1307 11.28.2006-00:00:00 13.1234 11.28.2006-01:00:00 13.0927 11.28.2006-02:00:00 13.0872 11.28.2006-03:00:00 13.0709 11.28.2006-04:00:00 13.0619 11.28.2006-05:00:00 13.0510 11.28.2006-06:00:00 13.0366 11.28.2006-07:00:00 13.0094 11.28.2006-08:00:00 12.9986 11.28.2006-09:00:00 12.9859 11.28.2006-10:00:00 12.9660 11.28.2006-11:00:00 12.9569 11.28.2006-12:00:00 12.9443 11.28.2006-13:00:00 12.9262 11.28.2006-14:00:00 12.9117 11.28.2006-15:00:00 12.9008 11.28.2006-16:00:00 12.8827 11.28.2006-17:00:00 12.8628 11.28.2006-18:00:00 12.8538 11.28.2006-19:00:00 12.8357 11.28.2006-20:00:00 12.8212 11.28.2006-21:00:00 12.8085 11.28.2006-22:00:00 12.7778 11.28.2006-23:00:00 12.7669 11.29.2006-00:00:00 12.7561 11.29.2006-01:00:00 12.7398 11.29.2006-02:00:00 12.7163 11.29.2006-03:00:00 12.7108 11.29.2006-04:00:00 12.7000 11.29.2006-05:00:00 12.6873 11.29.2006-06:00:00 12.6782 11.29.2006-07:00:00 12.6746 11.29.2006-08:00:00 12.6547 11.29.2006-09:00:00 12.6294 11.29.2006-10:00:00 12.6167 11.29.2006-11:00:00 12.6095 11.29.2006-12:00:00 12.6022 11.29.2006-13:00:00 12.5860 11.29.2006-14:00:00 12.5697 11.29.2006-15:00:00 12.5516 11.29.2006-16:00:00 12.5353 11.29.2006-17:00:00 12.5154 11.29.2006-18:00:00 12.5045 11.29.2006-19:00:00 12.4919 11.29.2006-20:00:00 12.4864 11.29.2006-21:00:00 12.5172 11.29.2006-22:00:00 12.5878 11.29.2006-23:00:00 12.7018 11.30.2006-00:00:00 12.8502 11.30.2006-01:00:00 12.9895 11.30.2006-02:00:00 13.1469 11.30.2006-03:00:00 13.2736 11.30.2006-04:00:00 13.3424 11.30.2006-05:00:00 13.3840 11.30.2006-06:00:00 13.3985 11.30.2006-07:00:00 13.3967 11.30.2006-08:00:00 13.4039 11.30.2006-09:00:00 13.4057 11.30.2006-10:00:00 13.4184 11.30.2006-11:00:00 13.4329 11.30.2006-12:00:00 13.4491 11.30.2006-13:00:00 13.4709 11.30.2006-14:00:00 13.4872 11.30.2006-15:00:00 13.4872 11.30.2006-16:00:00 13.4962 11.30.2006-17:00:00 13.5107 11.30.2006-18:00:00 13.4998 11.30.2006-19:00:00 13.5052 11.30.2006-20:00:00 13.5071 11.30.2006-21:00:00 13.5052 11.30.2006-22:00:00 13.4980 11.30.2006-23:00:00 13.4944 12.01.2006-00:00:00 13.4872 12.01.2006-01:00:00 13.4835 12.01.2006-02:00:00 13.4745 12.01.2006-03:00:00 13.4672 12.01.2006-04:00:00 13.4618 12.01.2006-05:00:00 13.4510 12.01.2006-06:00:00 13.4419 12.01.2006-07:00:00 13.4274 12.01.2006-08:00:00 13.4184 12.01.2006-09:00:00 13.4111 12.01.2006-10:00:00 13.4057 12.01.2006-11:00:00 13.3912 12.01.2006-12:00:00 13.3750 12.01.2006-13:00:00 13.3623 12.01.2006-14:00:00 13.3641 12.01.2006-15:00:00 13.3550 12.01.2006-16:00:00 13.3388 12.01.2006-17:00:00 13.3370 12.01.2006-18:00:00 13.3370 12.01.2006-19:00:00 13.3261 12.01.2006-20:00:00 13.2990 12.01.2006-21:00:00 13.2899 12.01.2006-22:00:00 13.2827 12.01.2006-23:00:00 13.2682 12.02.2006-00:00:00 13.2555 12.02.2006-01:00:00 13.2429 12.02.2006-02:00:00 13.2320 12.02.2006-03:00:00 13.2175 12.02.2006-04:00:00 13.2067 12.02.2006-05:00:00 13.1868 12.02.2006-06:00:00 13.1632 12.02.2006-07:00:00 13.1542 12.02.2006-08:00:00 13.1415 12.02.2006-09:00:00 13.1234 12.02.2006-10:00:00 13.1017 12.02.2006-11:00:00 13.0872 12.02.2006-12:00:00 13.0800 12.02.2006-13:00:00 13.0709 12.02.2006-14:00:00 13.0655 12.02.2006-15:00:00 13.0528 12.02.2006-16:00:00 13.0384 12.02.2006-17:00:00 13.0221 12.02.2006-18:00:00 13.0112 12.02.2006-19:00:00 12.9949 12.02.2006-20:00:00 12.9841 12.02.2006-21:00:00 12.9696 12.02.2006-22:00:00 12.9497 12.02.2006-23:00:00 12.9388 12.03.2006-00:00:00 12.9171 12.03.2006-01:00:00 12.8972 12.03.2006-02:00:00 12.8737 12.03.2006-03:00:00 12.8556 12.03.2006-04:00:00 12.8284 12.03.2006-05:00:00 12.8176 12.03.2006-06:00:00 12.7959 12.03.2006-07:00:00 12.7850 12.03.2006-08:00:00 12.7796 12.03.2006-09:00:00 12.7723 12.03.2006-10:00:00 12.7651 12.03.2006-11:00:00 12.7524 12.03.2006-12:00:00 12.7416 12.03.2006-13:00:00 12.7199 12.03.2006-14:00:00 12.7090 12.03.2006-15:00:00 12.6945 12.03.2006-16:00:00 12.6819 12.03.2006-17:00:00 12.6620 12.03.2006-18:00:00 12.6529 12.03.2006-19:00:00 12.6366 12.03.2006-20:00:00 12.6276 12.03.2006-21:00:00 12.6131 12.03.2006-22:00:00 12.6022 12.03.2006-23:00:00 12.5932 12.04.2006-00:00:00 12.5805 12.04.2006-01:00:00 12.5733 12.04.2006-02:00:00 12.5661 12.04.2006-03:00:00 12.5642 12.04.2006-04:00:00 12.5570 12.04.2006-05:00:00 12.5353 12.04.2006-06:00:00 12.5244 12.04.2006-07:00:00 12.5063 12.04.2006-08:00:00 12.4991 12.04.2006-09:00:00 12.5027 12.04.2006-10:00:00 12.5136 12.04.2006-11:00:00 12.5262 12.04.2006-12:00:00 12.5389 12.04.2006-13:00:00 12.5443 12.04.2006-14:00:00 12.5570 12.04.2006-15:00:00 12.5552 12.04.2006-16:00:00 12.5534 12.04.2006-17:00:00 12.5588 12.04.2006-18:00:00 12.5733 12.04.2006-19:00:00 12.5733 12.04.2006-20:00:00 12.5715 12.04.2006-21:00:00 12.5715 12.04.2006-22:00:00 12.5733 12.04.2006-23:00:00 12.5679 12.05.2006-00:00:00 12.5642 12.05.2006-01:00:00 12.5624 12.05.2006-02:00:00 12.5588 12.05.2006-03:00:00 12.5534 12.05.2006-04:00:00 12.5516 12.05.2006-05:00:00 12.5443 12.05.2006-06:00:00 12.5353 12.05.2006-07:00:00 12.5262 12.05.2006-08:00:00 12.5190 12.05.2006-09:00:00 12.5172 12.05.2006-10:00:00 12.5063 12.05.2006-11:00:00 12.4991 12.05.2006-12:00:00 12.4864 12.05.2006-13:00:00 12.4683 12.05.2006-14:00:00 12.4665 12.05.2006-15:00:00 12.4665 12.05.2006-16:00:00 12.4629 12.05.2006-17:00:00 12.4575 12.05.2006-18:00:00 12.4448 12.05.2006-19:00:00 12.4321 12.05.2006-20:00:00 12.4231 12.05.2006-21:00:00 12.4140 12.05.2006-22:00:00 12.4086 12.05.2006-23:00:00 12.4014 12.06.2006-00:00:00 12.3923 12.06.2006-01:00:00 12.3815 12.06.2006-02:00:00 12.3760 12.06.2006-03:00:00 12.3742 12.06.2006-04:00:00 12.3616 12.06.2006-05:00:00 12.3598 12.06.2006-06:00:00 12.3489 12.06.2006-07:00:00 12.3398 12.06.2006-08:00:00 12.3290 12.06.2006-09:00:00 12.3236 12.06.2006-10:00:00 12.3236 12.06.2006-11:00:00 12.3181 12.06.2006-12:00:00 12.3127 12.06.2006-13:00:00 12.3091 12.06.2006-14:00:00 12.3091 12.06.2006-15:00:00 12.3037 12.06.2006-16:00:00 12.2982 12.06.2006-17:00:00 12.2892 12.06.2006-18:00:00 12.2819 12.06.2006-19:00:00 12.2765 12.06.2006-20:00:00 12.2693 12.06.2006-21:00:00 12.2602 12.06.2006-22:00:00 12.2476 12.06.2006-23:00:00 12.2476 12.07.2006-00:00:00 12.2277 12.07.2006-01:00:00 12.2168 12.07.2006-02:00:00 12.2041 12.07.2006-03:00:00 12.1969 12.07.2006-04:00:00 12.1933 12.07.2006-05:00:00 12.1842 12.07.2006-06:00:00 12.1734 12.07.2006-07:00:00 12.1643 12.07.2006-08:00:00 12.1589 12.07.2006-09:00:00 12.1480 12.07.2006-10:00:00 12.1390 12.07.2006-11:00:00 12.1317 12.07.2006-12:00:00 12.1299 12.07.2006-13:00:00 12.1317 12.07.2006-14:00:00 12.1299 12.07.2006-15:00:00 12.1317 12.07.2006-16:00:00 12.1263 12.07.2006-17:00:00 12.1173 12.07.2006-18:00:00 12.1064 12.07.2006-19:00:00 12.0974 12.07.2006-20:00:00 12.0955 12.07.2006-21:00:00 12.0919 12.07.2006-22:00:00 12.0883 12.07.2006-23:00:00 12.0775 12.08.2006-00:00:00 12.0720 12.08.2006-01:00:00 12.0648 12.08.2006-02:00:00 12.0612 12.08.2006-03:00:00 12.0539 12.08.2006-04:00:00 12.0449 12.08.2006-05:00:00 12.0376 12.08.2006-06:00:00 12.0304 12.08.2006-07:00:00 12.0214 12.08.2006-08:00:00 12.0177 12.08.2006-09:00:00 12.0033 12.08.2006-10:00:00 11.9996 12.08.2006-11:00:00 11.9960 12.08.2006-12:00:00 11.9942 12.08.2006-13:00:00 11.9870 12.08.2006-14:00:00 11.9924 12.08.2006-15:00:00 11.9888 12.08.2006-16:00:00 11.9834 12.08.2006-17:00:00 11.9797 12.08.2006-18:00:00 11.9815 12.08.2006-19:00:00 11.9761 12.08.2006-20:00:00 11.9725 12.08.2006-21:00:00 11.9598 12.08.2006-22:00:00 11.9453 12.08.2006-23:00:00 11.9399 12.09.2006-00:00:00 11.9381 12.09.2006-01:00:00 11.9345 12.09.2006-02:00:00 11.9309 12.09.2006-03:00:00 11.9254 12.09.2006-04:00:00 11.9164 12.09.2006-05:00:00 11.9092 12.09.2006-06:00:00 11.9001 12.09.2006-07:00:00 11.8911 12.09.2006-08:00:00 11.8874 12.09.2006-09:00:00 11.8874 12.09.2006-10:00:00 11.8965 12.09.2006-11:00:00 11.8947 12.09.2006-12:00:00 11.8983 12.09.2006-13:00:00 11.9146 12.09.2006-14:00:00 11.9761 12.09.2006-15:00:00 12.0775 12.09.2006-16:00:00 12.1245 12.09.2006-17:00:00 12.1336 12.09.2006-18:00:00 12.1408 12.09.2006-19:00:00 12.1462 12.09.2006-20:00:00 12.1390 12.09.2006-21:00:00 12.1354 12.09.2006-22:00:00 12.1408 12.09.2006-23:00:00 12.1372 12.10.2006-00:00:00 12.1281 12.10.2006-01:00:00 12.1227 12.10.2006-02:00:00 12.1155 12.10.2006-03:00:00 12.1155 12.10.2006-04:00:00 12.1082 12.10.2006-05:00:00 12.1064 12.10.2006-06:00:00 12.1010 12.10.2006-07:00:00 12.0937 12.10.2006-08:00:00 12.0865 12.10.2006-09:00:00 12.0829 12.10.2006-10:00:00 12.0937 12.10.2006-11:00:00 12.1010 12.10.2006-12:00:00 12.1064 12.10.2006-13:00:00 12.1136 12.10.2006-14:00:00 12.1408 12.10.2006-15:00:00 12.1716 12.10.2006-16:00:00 12.1878 12.10.2006-17:00:00 12.1842 12.10.2006-18:00:00 12.1860 12.10.2006-19:00:00 12.1770 12.10.2006-20:00:00 12.1734 12.10.2006-21:00:00 12.1643 12.10.2006-22:00:00 12.1589 12.10.2006-23:00:00 12.1553 12.11.2006-00:00:00 12.1516 12.11.2006-01:00:00 12.1462 12.11.2006-02:00:00 12.1462 12.11.2006-03:00:00 12.1480 12.11.2006-04:00:00 12.1643 12.11.2006-05:00:00 12.1915 12.11.2006-06:00:00 12.2041 12.11.2006-07:00:00 12.2077 12.11.2006-08:00:00 12.2077 12.11.2006-09:00:00 12.2150 12.11.2006-10:00:00 12.2240 12.11.2006-11:00:00 12.2295 12.11.2006-12:00:00 12.2367 12.11.2006-13:00:00 12.2530 12.11.2006-14:00:00 12.2675 12.11.2006-15:00:00 12.3127 12.11.2006-16:00:00 12.3254 12.11.2006-17:00:00 12.3525 12.11.2006-18:00:00 12.3706 12.11.2006-19:00:00 12.4303 12.11.2006-20:00:00 12.4629 12.11.2006-21:00:00 12.5136 12.11.2006-22:00:00 12.5751 12.11.2006-23:00:00 12.5841 12.12.2006-00:00:00 12.5914 12.12.2006-01:00:00 12.6077 12.12.2006-02:00:00 12.6149 12.12.2006-03:00:00 12.6384 12.12.2006-04:00:00 12.6583 12.12.2006-05:00:00 12.6873 12.12.2006-06:00:00 12.7126 12.12.2006-07:00:00 12.7289 12.12.2006-08:00:00 12.7434 12.12.2006-09:00:00 12.7524 12.12.2006-10:00:00 12.7561 12.12.2006-11:00:00 12.7543 12.12.2006-12:00:00 12.7597 12.12.2006-13:00:00 12.7651 12.12.2006-14:00:00 12.7778 12.12.2006-15:00:00 12.7832 12.12.2006-16:00:00 12.7868 12.12.2006-17:00:00 12.7904 12.12.2006-18:00:00 12.7904 12.12.2006-19:00:00 12.7850 12.12.2006-20:00:00 12.7886 12.12.2006-21:00:00 12.7832 12.12.2006-22:00:00 12.7904 12.12.2006-23:00:00 12.8248 12.13.2006-00:00:00 12.8628 12.13.2006-01:00:00 12.8737 12.13.2006-02:00:00 12.9008 12.13.2006-03:00:00 12.9841 12.13.2006-04:00:00 13.0927 12.13.2006-05:00:00 13.1614 12.13.2006-06:00:00 13.2700 12.13.2006-07:00:00 13.3514 12.13.2006-08:00:00 13.4075 12.13.2006-09:00:00 13.4437 12.13.2006-10:00:00 13.4890 12.13.2006-11:00:00 13.5215 12.13.2006-12:00:00 13.5414 12.13.2006-13:00:00 13.5577 12.13.2006-14:00:00 13.5993 12.13.2006-15:00:00 13.6138 12.13.2006-16:00:00 13.6446 12.13.2006-17:00:00 13.6591 12.13.2006-18:00:00 13.6790 12.13.2006-19:00:00 13.6880 12.13.2006-20:00:00 13.7061 12.13.2006-21:00:00 13.7061 12.13.2006-22:00:00 13.7206 12.13.2006-23:00:00 13.7224 12.14.2006-00:00:00 13.7260 12.14.2006-01:00:00 13.7351 12.14.2006-02:00:00 13.7296 12.14.2006-03:00:00 13.7351 12.14.2006-04:00:00 13.7296 12.14.2006-05:00:00 13.7170 12.14.2006-06:00:00 13.7170 12.14.2006-07:00:00 13.7170 12.14.2006-08:00:00 13.6989 12.14.2006-09:00:00 13.7097 12.14.2006-10:00:00 13.7423 12.14.2006-11:00:00 13.8418 12.14.2006-12:00:00 13.9920 12.14.2006-13:00:00 14.0970 12.14.2006-14:00:00 14.1495 12.14.2006-15:00:00 14.2092 12.14.2006-16:00:00 14.3304 12.14.2006-17:00:00 14.5693 12.14.2006-18:00:00 14.6978 12.14.2006-19:00:00 14.7792 12.14.2006-20:00:00 14.8462 12.14.2006-21:00:00 14.8932 12.14.2006-22:00:00 14.9403 12.14.2006-23:00:00 15.0054 12.15.2006-00:00:00 15.0579 12.15.2006-01:00:00 15.0959 12.15.2006-02:00:00 15.1357 12.15.2006-03:00:00 15.1556 12.15.2006-04:00:00 15.1737 12.15.2006-05:00:00 15.1792 12.15.2006-06:00:00 15.1882 12.15.2006-07:00:00 15.2063 12.15.2006-08:00:00 15.1954 12.15.2006-09:00:00 15.2027 12.15.2006-10:00:00 15.2153 12.15.2006-11:00:00 15.1991 12.15.2006-12:00:00 15.1991 12.15.2006-13:00:00 15.1954 12.15.2006-14:00:00 15.1828 12.15.2006-15:00:00 15.1556 12.15.2006-16:00:00 15.1321 12.15.2006-17:00:00 15.1285 12.15.2006-18:00:00 15.1176 12.15.2006-19:00:00 15.1122 12.15.2006-20:00:00 15.1050 12.15.2006-21:00:00 15.0905 12.15.2006-22:00:00 15.0796 12.15.2006-23:00:00 15.0579 12.16.2006-00:00:00 15.0344 12.16.2006-01:00:00 15.0090 12.16.2006-02:00:00 14.9946 12.16.2006-03:00:00 14.9765 12.16.2006-04:00:00 14.9656 12.16.2006-05:00:00 14.9457 12.16.2006-06:00:00 14.9294 12.16.2006-07:00:00 14.8914 12.16.2006-08:00:00 14.8552 12.16.2006-09:00:00 14.8444 12.16.2006-10:00:00 14.7991 12.16.2006-11:00:00 14.7647 12.16.2006-12:00:00 14.7394 12.16.2006-13:00:00 14.7141 12.16.2006-14:00:00 14.6869 12.16.2006-15:00:00 14.6634 12.16.2006-16:00:00 14.6381 12.16.2006-17:00:00 14.6272 12.16.2006-18:00:00 14.6019 12.16.2006-19:00:00 14.5711 12.16.2006-20:00:00 14.5440 12.16.2006-21:00:00 14.5114 12.16.2006-22:00:00 14.4824 12.16.2006-23:00:00 14.4481 12.17.2006-00:00:00 14.4101 12.17.2006-01:00:00 14.3757 12.17.2006-02:00:00 14.3449 12.17.2006-03:00:00 14.3160 12.17.2006-04:00:00 14.2924 12.17.2006-05:00:00 14.2761 12.17.2006-06:00:00 14.2544 12.17.2006-07:00:00 14.2200 12.17.2006-08:00:00 14.2001 12.17.2006-09:00:00 14.1857 12.17.2006-10:00:00 14.1495 12.17.2006-11:00:00 14.1296 12.17.2006-12:00:00 14.1024 12.17.2006-13:00:00 14.0735 12.17.2006-14:00:00 14.0481 12.17.2006-15:00:00 14.0083 12.17.2006-16:00:00 13.9902 12.17.2006-17:00:00 13.9776 12.17.2006-18:00:00 13.9558 12.17.2006-19:00:00 13.9396 12.17.2006-20:00:00 13.8961 12.17.2006-21:00:00 13.8780 12.17.2006-22:00:00 13.8418 12.17.2006-23:00:00 13.8237 12.18.2006-00:00:00 13.7912 12.18.2006-01:00:00 13.7767 12.18.2006-02:00:00 13.7495 12.18.2006-03:00:00 13.7333 12.18.2006-04:00:00 13.7061 12.18.2006-05:00:00 13.6735 12.18.2006-06:00:00 13.6554 12.18.2006-07:00:00 13.6410 12.18.2006-08:00:00 13.6102 12.18.2006-09:00:00 13.5939 12.18.2006-10:00:00 13.5704 12.18.2006-11:00:00 13.5487 12.18.2006-12:00:00 13.5306 12.18.2006-13:00:00 13.5125 12.18.2006-14:00:00 13.4944 12.18.2006-15:00:00 13.4636 12.18.2006-16:00:00 13.4347 12.18.2006-17:00:00 13.4184 12.18.2006-18:00:00 13.4093 12.18.2006-19:00:00 13.3804 12.18.2006-20:00:00 13.3641 12.18.2006-21:00:00 13.3406 12.18.2006-22:00:00 13.3189 12.18.2006-23:00:00 13.2971 12.19.2006-00:00:00 13.2718 12.19.2006-01:00:00 13.2573 12.19.2006-02:00:00 13.2392 12.19.2006-03:00:00 13.2284 12.19.2006-04:00:00 13.2175 12.19.2006-05:00:00 13.1940 12.19.2006-06:00:00 13.1759 12.19.2006-07:00:00 13.1433 12.19.2006-08:00:00 13.1216 12.19.2006-09:00:00 13.1144 12.19.2006-10:00:00 13.1017 12.19.2006-11:00:00 13.0890 12.19.2006-12:00:00 13.0727 12.19.2006-13:00:00 13.0547 12.19.2006-14:00:00 13.0366 12.19.2006-15:00:00 13.0148 12.19.2006-16:00:00 13.0004 12.19.2006-17:00:00 12.9895 12.19.2006-18:00:00 12.9696 12.19.2006-19:00:00 12.9425 12.19.2006-20:00:00 12.9153 12.19.2006-21:00:00 12.8990 12.19.2006-22:00:00 12.8845 12.19.2006-23:00:00 12.8574 12.20.2006-00:00:00 12.8411 12.20.2006-01:00:00 12.8266 12.20.2006-02:00:00 12.7995 12.20.2006-03:00:00 12.7796 12.20.2006-04:00:00 12.7651 12.20.2006-05:00:00 12.7488 12.20.2006-06:00:00 12.7253 12.20.2006-07:00:00 12.7181 12.20.2006-08:00:00 12.7108 12.20.2006-09:00:00 12.6963 12.20.2006-10:00:00 12.6891 12.20.2006-11:00:00 12.6891 12.20.2006-12:00:00 12.6819 12.20.2006-13:00:00 12.6746 12.20.2006-14:00:00 12.6674 12.20.2006-15:00:00 12.6565 12.20.2006-16:00:00 12.6511 12.20.2006-17:00:00 12.6421 12.20.2006-18:00:00 12.6203 12.20.2006-19:00:00 12.6131 12.20.2006-20:00:00 12.6004 12.20.2006-21:00:00 12.5805 12.20.2006-22:00:00 12.5661 12.20.2006-23:00:00 12.5823 12.21.2006-00:00:00 12.5968 12.21.2006-01:00:00 12.6059 12.21.2006-02:00:00 12.6004 12.21.2006-03:00:00 12.5986 12.21.2006-04:00:00 12.5823 12.21.2006-05:00:00 12.5751 12.21.2006-06:00:00 12.5715 12.21.2006-07:00:00 12.5661 12.21.2006-08:00:00 12.5661 12.21.2006-09:00:00 12.5642 12.21.2006-10:00:00 12.5534 12.21.2006-11:00:00 12.5443 12.21.2006-12:00:00 12.5262 12.21.2006-13:00:00 12.5136 12.21.2006-14:00:00 12.4991 12.21.2006-15:00:00 12.4919 12.21.2006-16:00:00 12.4937 12.21.2006-17:00:00 12.4973 12.21.2006-18:00:00 12.5063 12.21.2006-19:00:00 12.5154 12.21.2006-20:00:00 12.5118 12.21.2006-21:00:00 12.5045 12.21.2006-22:00:00 12.4828 12.21.2006-23:00:00 12.4683 12.22.2006-00:00:00 12.4520 12.22.2006-01:00:00 12.4611 12.22.2006-02:00:00 12.4774 12.22.2006-03:00:00 12.4738 12.22.2006-04:00:00 12.4647 12.22.2006-05:00:00 12.4593 12.22.2006-06:00:00 12.4412 12.22.2006-07:00:00 12.4285 12.22.2006-08:00:00 12.4122 12.22.2006-09:00:00 12.4050 12.22.2006-10:00:00 12.3869 12.22.2006-11:00:00 12.3778 12.22.2006-12:00:00 12.3706 12.22.2006-13:00:00 12.3706 12.22.2006-14:00:00 12.3579 12.22.2006-15:00:00 12.3489 12.22.2006-16:00:00 12.3344 12.22.2006-17:00:00 12.3236 12.22.2006-18:00:00 12.3109 12.22.2006-19:00:00 12.3037 12.22.2006-20:00:00 12.2874 12.22.2006-21:00:00 12.2783 12.22.2006-22:00:00 12.2693 12.22.2006-23:00:00 12.2638 12.23.2006-00:00:00 12.2476 12.23.2006-01:00:00 12.2385 12.23.2006-02:00:00 12.2277 12.23.2006-03:00:00 12.2277 12.23.2006-04:00:00 12.2295 12.23.2006-05:00:00 12.2476 12.23.2006-06:00:00 12.2602 12.23.2006-07:00:00 12.2783 12.23.2006-08:00:00 12.2964 12.23.2006-09:00:00 12.3579 12.23.2006-10:00:00 12.4267 12.23.2006-11:00:00 12.4484 12.23.2006-12:00:00 12.4539 12.23.2006-13:00:00 12.4575 12.23.2006-14:00:00 12.4629 12.23.2006-15:00:00 12.4629 12.23.2006-16:00:00 12.4539 12.23.2006-17:00:00 12.4484 12.23.2006-18:00:00 12.4430 12.23.2006-19:00:00 12.4358 12.23.2006-20:00:00 12.4267 12.23.2006-21:00:00 12.4177 12.23.2006-22:00:00 12.4032 12.23.2006-23:00:00 12.3923 12.24.2006-00:00:00 12.3815 12.24.2006-01:00:00 12.3724 12.24.2006-02:00:00 12.3634 12.24.2006-03:00:00 12.3543 12.24.2006-04:00:00 12.3435 12.24.2006-05:00:00 12.3344 12.24.2006-06:00:00 12.3254 12.24.2006-07:00:00 12.3145 12.24.2006-08:00:00 12.3037 12.24.2006-09:00:00 12.2892 12.24.2006-10:00:00 12.2765 12.24.2006-11:00:00 12.2620 12.24.2006-12:00:00 12.2729 12.24.2006-13:00:00 12.2747 12.24.2006-14:00:00 12.2729 12.24.2006-15:00:00 12.2783 12.24.2006-16:00:00 12.2946 12.24.2006-17:00:00 12.3073 12.24.2006-18:00:00 12.3127 12.24.2006-19:00:00 12.3308 12.24.2006-20:00:00 12.3561 12.24.2006-21:00:00 12.4339 12.24.2006-22:00:00 12.6022 12.24.2006-23:00:00 12.8194 12.25.2006-00:00:00 13.0583 12.25.2006-01:00:00 13.2519 12.25.2006-02:00:00 13.3442 12.25.2006-03:00:00 13.4184 12.25.2006-04:00:00 13.4781 12.25.2006-05:00:00 13.5559 12.25.2006-06:00:00 13.6193 12.25.2006-07:00:00 13.6591 12.25.2006-08:00:00 13.6934 12.25.2006-09:00:00 13.7097 12.25.2006-10:00:00 13.7405 12.25.2006-11:00:00 13.7622 12.25.2006-12:00:00 13.7966 12.25.2006-13:00:00 13.8274 12.25.2006-14:00:00 13.8545 12.25.2006-15:00:00 13.8744 12.25.2006-16:00:00 13.8889 12.25.2006-17:00:00 13.9088 12.25.2006-18:00:00 13.9160 12.25.2006-19:00:00 13.9160 12.25.2006-20:00:00 13.9287 12.25.2006-21:00:00 13.9396 12.25.2006-22:00:00 13.9504 12.25.2006-23:00:00 13.9577 12.26.2006-00:00:00 13.9558 12.26.2006-01:00:00 13.9577 12.26.2006-02:00:00 13.9540 12.26.2006-03:00:00 13.9432 12.26.2006-04:00:00 13.9486 12.26.2006-05:00:00 13.9432 12.26.2006-06:00:00 13.9414 12.26.2006-07:00:00 13.9287 12.26.2006-08:00:00 13.9160 12.26.2006-09:00:00 13.9052 12.26.2006-10:00:00 13.8997 12.26.2006-11:00:00 13.8961 12.26.2006-12:00:00 13.8798 12.26.2006-13:00:00 13.8762 12.26.2006-14:00:00 13.8636 12.26.2006-15:00:00 13.8563 12.26.2006-16:00:00 13.8455 12.26.2006-17:00:00 13.8328 12.26.2006-18:00:00 13.8219 12.26.2006-19:00:00 13.8183 12.26.2006-20:00:00 13.8093 12.26.2006-21:00:00 13.8147 12.26.2006-22:00:00 13.8147 12.26.2006-23:00:00 13.8111 12.27.2006-00:00:00 13.8111 12.27.2006-01:00:00 13.8020 12.27.2006-02:00:00 13.7875 12.27.2006-03:00:00 13.7785 12.27.2006-04:00:00 13.7676 12.27.2006-05:00:00 13.7550 12.27.2006-06:00:00 13.7423 12.27.2006-07:00:00 13.7260 12.27.2006-08:00:00 13.7043 12.27.2006-09:00:00 13.6880 12.27.2006-10:00:00 13.6735 12.27.2006-11:00:00 13.6627 12.27.2006-12:00:00 13.6609 12.27.2006-13:00:00 13.6464 12.27.2006-14:00:00 13.6301 12.27.2006-15:00:00 13.6193 12.27.2006-16:00:00 13.5993 12.27.2006-17:00:00 13.5794 12.27.2006-18:00:00 13.5577 12.27.2006-19:00:00 13.5414 12.27.2006-20:00:00 13.5161 12.27.2006-21:00:00 13.4944 12.27.2006-22:00:00 13.4835 12.27.2006-23:00:00 13.4709 12.28.2006-00:00:00 13.4600 12.28.2006-01:00:00 13.4546 12.28.2006-02:00:00 13.4401 12.28.2006-03:00:00 13.4148 12.28.2006-04:00:00 13.3967 12.28.2006-05:00:00 13.3731 12.28.2006-06:00:00 13.3478 12.28.2006-07:00:00 13.3189 12.28.2006-08:00:00 13.3026 12.28.2006-09:00:00 13.2881 12.28.2006-10:00:00 13.2682 12.28.2006-11:00:00 13.2555 12.28.2006-12:00:00 13.2447 12.28.2006-13:00:00 13.2193 12.28.2006-14:00:00 13.2067 12.28.2006-15:00:00 13.1940 12.28.2006-16:00:00 13.1723 12.28.2006-17:00:00 13.1578 12.28.2006-18:00:00 13.1433 12.28.2006-19:00:00 13.1252 12.28.2006-20:00:00 13.1126 12.28.2006-21:00:00 13.0963 12.28.2006-22:00:00 13.0836 12.28.2006-23:00:00 13.0655 12.29.2006-00:00:00 13.0492 12.29.2006-01:00:00 13.0329 12.29.2006-02:00:00 13.0185 12.29.2006-03:00:00 13.0094 12.29.2006-04:00:00 12.9841 12.29.2006-05:00:00 12.9678 12.29.2006-06:00:00 12.9606 12.29.2006-07:00:00 12.9370 12.29.2006-08:00:00 12.9135 12.29.2006-09:00:00 12.9008 12.29.2006-10:00:00 12.8827 12.29.2006-11:00:00 12.8701 12.29.2006-12:00:00 12.8502 12.29.2006-13:00:00 12.8357 12.29.2006-14:00:00 12.8194 12.29.2006-15:00:00 12.8049 12.29.2006-16:00:00 12.7705 12.29.2006-17:00:00 12.7615 12.29.2006-18:00:00 12.7543 12.29.2006-19:00:00 12.7325 12.29.2006-20:00:00 12.7163 12.29.2006-21:00:00 12.6909 12.29.2006-22:00:00 12.6782 12.29.2006-23:00:00 12.6583 12.30.2006-00:00:00 12.6529 12.30.2006-01:00:00 12.6348 12.30.2006-02:00:00 12.6258 12.30.2006-03:00:00 12.6167 12.30.2006-04:00:00 12.6041 12.30.2006-05:00:00 12.5769 12.30.2006-06:00:00 12.5661 12.30.2006-07:00:00 12.5606 12.30.2006-08:00:00 12.5498 12.30.2006-09:00:00 12.5353 12.30.2006-10:00:00 12.5226 12.30.2006-11:00:00 12.5063 12.30.2006-12:00:00 12.4900 12.30.2006-13:00:00 12.4810 12.30.2006-14:00:00 12.4665 12.30.2006-15:00:00 12.4557 12.30.2006-16:00:00 12.4466 12.30.2006-17:00:00 12.4339 12.30.2006-18:00:00 12.4195 12.30.2006-19:00:00 12.4032 12.30.2006-20:00:00 12.3887 12.30.2006-21:00:00 12.3706 12.30.2006-22:00:00 12.3634 12.30.2006-23:00:00 12.3453 12.31.2006-00:00:00 12.3344 12.31.2006-01:00:00 12.3236 12.31.2006-02:00:00 12.3073 12.31.2006-03:00:00 12.2874 12.31.2006-04:00:00 12.2729 12.31.2006-05:00:00 12.2638 12.31.2006-06:00:00 12.2421 12.31.2006-07:00:00 12.2186 12.31.2006-08:00:00 12.2059 12.31.2006-09:00:00 12.1878 12.31.2006-10:00:00 12.1661 12.31.2006-11:00:00 12.1480 12.31.2006-12:00:00 12.1317 12.31.2006-13:00:00 12.1155 12.31.2006-14:00:00 12.0992 12.31.2006-15:00:00 12.0901 12.31.2006-16:00:00 12.0738 12.31.2006-17:00:00 12.0630 12.31.2006-18:00:00 12.0557 12.31.2006-19:00:00 12.0467 12.31.2006-20:00:00 12.0376 12.31.2006-21:00:00 12.0250 12.31.2006-22:00:00 12.0141 12.31.2006-23:00:00 11.9996 01.01.2007-00:00:00 11.9815 01.01.2007-01:00:00 11.9689 01.01.2007-02:00:00 11.9616 01.01.2007-03:00:00 11.9526 01.01.2007-04:00:00 11.9417 01.01.2007-05:00:00 11.9254 01.01.2007-06:00:00 11.9164 01.01.2007-07:00:00 11.9019 01.01.2007-08:00:00 11.8947 01.01.2007-09:00:00 11.8838 01.01.2007-10:00:00 11.8874 01.01.2007-11:00:00 11.8820 01.01.2007-12:00:00 11.8730 01.01.2007-13:00:00 11.8657 01.01.2007-14:00:00 11.8675 01.01.2007-15:00:00 11.8639 01.01.2007-16:00:00 11.8585 01.01.2007-17:00:00 11.8549 01.01.2007-18:00:00 11.8422 01.01.2007-19:00:00 11.8531 01.01.2007-20:00:00 11.8657 01.01.2007-21:00:00 11.9689 01.01.2007-22:00:00 12.1806 01.01.2007-23:00:00 12.4014 01.02.2007-00:00:00 12.5733 01.02.2007-01:00:00 12.7036 01.02.2007-02:00:00 12.7705 01.02.2007-03:00:00 12.8122 01.02.2007-04:00:00 12.8411 01.02.2007-05:00:00 12.9081 01.02.2007-06:00:00 12.9660 01.02.2007-07:00:00 13.0565 01.02.2007-08:00:00 13.1886 01.02.2007-09:00:00 13.3261 01.02.2007-10:00:00 13.4998 01.02.2007-11:00:00 13.6754 01.02.2007-12:00:00 13.8364 01.02.2007-13:00:00 13.9975 01.02.2007-14:00:00 14.1513 01.02.2007-15:00:00 14.3377 01.02.2007-16:00:00 14.5186 01.02.2007-17:00:00 14.7521 01.02.2007-18:00:00 14.8987 01.02.2007-19:00:00 15.0181 01.02.2007-20:00:00 15.1321 01.02.2007-21:00:00 15.2389 01.02.2007-22:00:00 15.3511 01.02.2007-23:00:00 15.4035 01.03.2007-00:00:00 15.4759 01.03.2007-01:00:00 15.5628 01.03.2007-02:00:00 15.6080 01.03.2007-03:00:00 15.6678 01.03.2007-04:00:00 15.7293 01.03.2007-05:00:00 15.7691 01.03.2007-06:00:00 15.8397 01.03.2007-07:00:00 15.9066 01.03.2007-08:00:00 15.9627 01.03.2007-09:00:00 15.9682 01.03.2007-10:00:00 15.9808 01.03.2007-11:00:00 15.9844 01.03.2007-12:00:00 16.0351 01.03.2007-13:00:00 16.0749 01.03.2007-14:00:00 16.1057 01.03.2007-15:00:00 16.1129 01.03.2007-16:00:00 16.1419 01.03.2007-17:00:00 16.1419 01.03.2007-18:00:00 16.1346 01.03.2007-19:00:00 16.1183 01.03.2007-20:00:00 16.0948 01.03.2007-21:00:00 16.0767 01.03.2007-22:00:00 16.0532 01.03.2007-23:00:00 16.0369 01.04.2007-00:00:00 16.0387 01.04.2007-01:00:00 16.0170 01.04.2007-02:00:00 15.9953 01.04.2007-03:00:00 15.9718 01.04.2007-04:00:00 15.9374 01.04.2007-05:00:00 15.9066 01.04.2007-06:00:00 15.8885 01.04.2007-07:00:00 15.8686 01.04.2007-08:00:00 15.8704 01.04.2007-09:00:00 15.8487 01.04.2007-10:00:00 15.8306 01.04.2007-11:00:00 15.8161 01.04.2007-12:00:00 15.8180 01.04.2007-13:00:00 15.8125 01.04.2007-14:00:00 15.8125 01.04.2007-15:00:00 15.8035 01.04.2007-16:00:00 15.7836 01.04.2007-17:00:00 15.7510 01.04.2007-18:00:00 15.7329 01.04.2007-19:00:00 15.7293 01.04.2007-20:00:00 15.7076 01.04.2007-21:00:00 15.6913 01.04.2007-22:00:00 15.6659 01.04.2007-23:00:00 15.6334 01.05.2007-00:00:00 15.6117 01.05.2007-01:00:00 15.5863 01.05.2007-02:00:00 15.5664 01.05.2007-03:00:00 15.5356 01.05.2007-04:00:00 15.5194 01.05.2007-05:00:00 15.4940 01.05.2007-06:00:00 15.4705 01.05.2007-07:00:00 15.4488 01.05.2007-08:00:00 15.4180 01.05.2007-09:00:00 15.3999 01.05.2007-10:00:00 15.3619 01.05.2007-11:00:00 15.3348 01.05.2007-12:00:00 15.3094 01.05.2007-13:00:00 15.2950 01.05.2007-14:00:00 15.2895 01.05.2007-15:00:00 15.2714 01.05.2007-16:00:00 15.2515 01.05.2007-17:00:00 15.2371 01.05.2007-18:00:00 15.2407 01.05.2007-19:00:00 15.2714 01.05.2007-20:00:00 15.3203 01.05.2007-21:00:00 15.3836 01.05.2007-22:00:00 15.4777 01.05.2007-23:00:00 15.5773 01.06.2007-00:00:00 15.6696 01.06.2007-01:00:00 15.7474 01.06.2007-02:00:00 15.7456 01.06.2007-03:00:00 15.7257 01.06.2007-04:00:00 15.7039 01.06.2007-05:00:00 15.6732 01.06.2007-06:00:00 15.6533 01.06.2007-07:00:00 15.6298 01.06.2007-08:00:00 15.6135 01.06.2007-09:00:00 15.6008 01.06.2007-10:00:00 15.5791 01.06.2007-11:00:00 15.5700 01.06.2007-12:00:00 15.5465 01.06.2007-13:00:00 15.5375 01.06.2007-14:00:00 15.5085 01.06.2007-15:00:00 15.4904 01.06.2007-16:00:00 15.4542 01.06.2007-17:00:00 15.4325 01.06.2007-18:00:00 15.4035 01.06.2007-19:00:00 15.3836 01.06.2007-20:00:00 15.3565 01.06.2007-21:00:00 15.3312 01.06.2007-22:00:00 15.3076 01.06.2007-23:00:00 15.2823 01.07.2007-00:00:00 15.2533 01.07.2007-01:00:00 15.2298 01.07.2007-02:00:00 15.2117 01.07.2007-03:00:00 15.2009 01.07.2007-04:00:00 15.1864 01.07.2007-05:00:00 15.1828 01.07.2007-06:00:00 15.1900 01.07.2007-07:00:00 15.2099 01.07.2007-08:00:00 15.3203 01.07.2007-09:00:00 15.4995 01.07.2007-10:00:00 15.6370 01.07.2007-11:00:00 15.7908 01.07.2007-12:00:00 15.8994 01.07.2007-13:00:00 15.9573 01.07.2007-14:00:00 15.9844 01.07.2007-15:00:00 16.0188 01.07.2007-16:00:00 16.0550 01.07.2007-17:00:00 16.0695 01.07.2007-18:00:00 16.0894 01.07.2007-19:00:00 16.0948 01.07.2007-20:00:00 16.0984 01.07.2007-21:00:00 16.1147 01.07.2007-22:00:00 16.1310 01.07.2007-23:00:00 16.1328 01.08.2007-00:00:00 16.1310 01.08.2007-01:00:00 16.1310 01.08.2007-02:00:00 16.1328 01.08.2007-03:00:00 16.1292 01.08.2007-04:00:00 16.1202 01.08.2007-05:00:00 16.1057 01.08.2007-06:00:00 16.0858 01.08.2007-07:00:00 16.0713 01.08.2007-08:00:00 16.0604 01.08.2007-09:00:00 16.0387 01.08.2007-10:00:00 16.0206 01.08.2007-11:00:00 15.9899 01.08.2007-12:00:00 15.9645 01.08.2007-13:00:00 15.9356 01.08.2007-14:00:00 15.9102 01.08.2007-15:00:00 15.8903 01.08.2007-16:00:00 15.8668 01.08.2007-17:00:00 15.8487 01.08.2007-18:00:00 15.8198 01.08.2007-19:00:00 15.7908 01.08.2007-20:00:00 15.7600 01.08.2007-21:00:00 15.7329 01.08.2007-22:00:00 15.7003 01.08.2007-23:00:00 15.6768 01.09.2007-00:00:00 15.6497 01.09.2007-01:00:00 15.6352 01.09.2007-02:00:00 15.6044 01.09.2007-03:00:00 15.5755 01.09.2007-04:00:00 15.5483 01.09.2007-05:00:00 15.5103 01.09.2007-06:00:00 15.4832 01.09.2007-07:00:00 15.4578 01.09.2007-08:00:00 15.4361 01.09.2007-09:00:00 15.4090 01.09.2007-10:00:00 15.3999 01.09.2007-11:00:00 15.3728 01.09.2007-12:00:00 15.3601 01.09.2007-13:00:00 15.3402 01.09.2007-14:00:00 15.3312 01.09.2007-15:00:00 15.3094 01.09.2007-16:00:00 15.3094 01.09.2007-17:00:00 15.3438 01.09.2007-18:00:00 15.4108 01.09.2007-19:00:00 15.4072 01.09.2007-20:00:00 15.3945 01.09.2007-21:00:00 15.3710 01.09.2007-22:00:00 15.3547 01.09.2007-23:00:00 15.3312 01.10.2007-00:00:00 15.3094 01.10.2007-01:00:00 15.2841 01.10.2007-02:00:00 15.2678 01.10.2007-03:00:00 15.2244 01.10.2007-04:00:00 15.2009 01.10.2007-05:00:00 15.1683 01.10.2007-06:00:00 15.1538 01.10.2007-07:00:00 15.1357 01.10.2007-08:00:00 15.1104 01.10.2007-09:00:00 15.0977 01.10.2007-10:00:00 15.0796 01.10.2007-11:00:00 15.0597 01.10.2007-12:00:00 15.0416 01.10.2007-13:00:00 15.0253 01.10.2007-14:00:00 15.0090 01.10.2007-15:00:00 14.9710 01.10.2007-16:00:00 14.9475 01.10.2007-17:00:00 14.9204 01.10.2007-18:00:00 14.8950 01.10.2007-19:00:00 14.8661 01.10.2007-20:00:00 14.8353 01.10.2007-21:00:00 14.8046 01.10.2007-22:00:00 14.7865 01.10.2007-23:00:00 14.7629 01.11.2007-00:00:00 14.7358 01.11.2007-01:00:00 14.7123 01.11.2007-02:00:00 14.6833 01.11.2007-03:00:00 14.6507 01.11.2007-04:00:00 14.6127 01.11.2007-05:00:00 14.5946 01.11.2007-06:00:00 14.5675 01.11.2007-07:00:00 14.5476 01.11.2007-08:00:00 14.5060 01.11.2007-09:00:00 14.4915 01.11.2007-10:00:00 14.4571 01.11.2007-11:00:00 14.4354 01.11.2007-12:00:00 14.4083 01.11.2007-13:00:00 14.3811 01.11.2007-14:00:00 14.3522 01.11.2007-15:00:00 14.3304 01.11.2007-16:00:00 14.3123 01.11.2007-17:00:00 14.2852 01.11.2007-18:00:00 14.2454 01.11.2007-19:00:00 14.2273 01.11.2007-20:00:00 14.2074 01.11.2007-21:00:00 14.1820 01.11.2007-22:00:00 14.1567 01.11.2007-23:00:00 14.1278 01.12.2007-00:00:00 14.1151 01.12.2007-01:00:00 14.0916 01.12.2007-02:00:00 14.0771 01.12.2007-03:00:00 14.0536 01.12.2007-04:00:00 14.0373 01.12.2007-05:00:00 14.0210 01.12.2007-06:00:00 14.0065 01.12.2007-07:00:00 13.9866 01.12.2007-08:00:00 13.9685 01.12.2007-09:00:00 13.9450 01.12.2007-10:00:00 13.9142 01.12.2007-11:00:00 13.8925 01.12.2007-12:00:00 13.8690 01.12.2007-13:00:00 13.8527 01.12.2007-14:00:00 13.8418 01.12.2007-15:00:00 13.8183 01.12.2007-16:00:00 13.7948 01.12.2007-17:00:00 13.7731 01.12.2007-18:00:00 13.7514 01.12.2007-19:00:00 13.7278 01.12.2007-20:00:00 13.7188 01.12.2007-21:00:00 13.6971 01.12.2007-22:00:00 13.6699 01.12.2007-23:00:00 13.6482 01.13.2007-00:00:00 13.6193 01.13.2007-01:00:00 13.5921 01.13.2007-02:00:00 13.5613 01.13.2007-03:00:00 13.5414 01.13.2007-04:00:00 13.5161 01.13.2007-05:00:00 13.4853 01.13.2007-06:00:00 13.4654 01.13.2007-07:00:00 13.4510 01.13.2007-08:00:00 13.4256 01.13.2007-09:00:00 13.4093 01.13.2007-10:00:00 13.3949 01.13.2007-11:00:00 13.3768 01.13.2007-12:00:00 13.3532 01.13.2007-13:00:00 13.3351 01.13.2007-14:00:00 13.3207 01.13.2007-15:00:00 13.3098 01.13.2007-16:00:00 13.2917 01.13.2007-17:00:00 13.2664 01.13.2007-18:00:00 13.2501 01.13.2007-19:00:00 13.2248 01.13.2007-20:00:00 13.2049 01.13.2007-21:00:00 13.1777 01.13.2007-22:00:00 13.1668 01.13.2007-23:00:00 13.1560 01.14.2007-00:00:00 13.1433 01.14.2007-01:00:00 13.1343 01.14.2007-02:00:00 13.1144 01.14.2007-03:00:00 13.0927 01.14.2007-04:00:00 13.0800 01.14.2007-05:00:00 13.0709 01.14.2007-06:00:00 13.0547 01.14.2007-07:00:00 13.0420 01.14.2007-08:00:00 13.0148 01.14.2007-09:00:00 12.9986 01.14.2007-10:00:00 12.9750 01.14.2007-11:00:00 12.9569 01.14.2007-12:00:00 12.9551 01.14.2007-13:00:00 12.9334 01.14.2007-14:00:00 12.9153 01.14.2007-15:00:00 12.8990 01.14.2007-16:00:00 12.8900 01.14.2007-17:00:00 12.8737 01.14.2007-18:00:00 12.8465 01.14.2007-19:00:00 12.8321 01.14.2007-20:00:00 12.8158 01.14.2007-21:00:00 12.7850 01.14.2007-22:00:00 12.7705 01.14.2007-23:00:00 12.7615 01.15.2007-00:00:00 12.7524 01.15.2007-01:00:00 12.7199 01.15.2007-02:00:00 12.7054 01.15.2007-03:00:00 12.6855 01.15.2007-04:00:00 12.6511 01.15.2007-05:00:00 12.6348 01.15.2007-06:00:00 12.6276 01.15.2007-07:00:00 12.5986 01.15.2007-08:00:00 12.5823 01.15.2007-09:00:00 12.5606 01.15.2007-10:00:00 12.5498 01.15.2007-11:00:00 12.5190 01.15.2007-12:00:00 12.4973 01.15.2007-13:00:00 12.4900 01.15.2007-14:00:00 12.4810 01.15.2007-15:00:00 12.4720 01.15.2007-16:00:00 12.4611 01.15.2007-17:00:00 12.4412 01.15.2007-18:00:00 12.4285 01.15.2007-19:00:00 12.4122 01.15.2007-20:00:00 12.4032 01.15.2007-21:00:00 12.3887 01.15.2007-22:00:00 12.3815 01.15.2007-23:00:00 12.3742 01.16.2007-00:00:00 12.3489 01.16.2007-01:00:00 12.3272 01.16.2007-02:00:00 12.3145 01.16.2007-03:00:00 12.2910 01.16.2007-04:00:00 12.2765 01.16.2007-05:00:00 12.2657 01.16.2007-06:00:00 12.2530 01.16.2007-07:00:00 12.2439 01.16.2007-08:00:00 12.2403 01.16.2007-09:00:00 12.2295 01.16.2007-10:00:00 12.2258 01.16.2007-11:00:00 12.2258 01.16.2007-12:00:00 12.2240 01.16.2007-13:00:00 12.2204 01.16.2007-14:00:00 12.2077 01.16.2007-15:00:00 12.1915 01.16.2007-16:00:00 12.1770 01.16.2007-17:00:00 12.1643 01.16.2007-18:00:00 12.1571 01.16.2007-19:00:00 12.1426 01.16.2007-20:00:00 12.1372 01.16.2007-21:00:00 12.1173 01.16.2007-22:00:00 12.1028 01.16.2007-23:00:00 12.0919 01.17.2007-00:00:00 12.0865 01.17.2007-01:00:00 12.0811 01.17.2007-02:00:00 12.0684 01.17.2007-03:00:00 12.0575 01.17.2007-04:00:00 12.0467 01.17.2007-05:00:00 12.0268 01.17.2007-06:00:00 12.0177 01.17.2007-07:00:00 12.0033 01.17.2007-08:00:00 11.9815 01.17.2007-09:00:00 11.9725 01.17.2007-10:00:00 11.9598 01.17.2007-11:00:00 11.9490 01.17.2007-12:00:00 11.9345 01.17.2007-13:00:00 11.9218 01.17.2007-14:00:00 11.8983 01.17.2007-15:00:00 11.8820 01.17.2007-16:00:00 11.8621 01.17.2007-17:00:00 11.8494 01.17.2007-18:00:00 11.8295 01.17.2007-19:00:00 11.8205 01.17.2007-20:00:00 11.8132 01.17.2007-21:00:00 11.8042 01.17.2007-22:00:00 11.7933 01.17.2007-23:00:00 11.7825 01.18.2007-00:00:00 11.7698 01.18.2007-01:00:00 11.7608 01.18.2007-02:00:00 11.7553 01.18.2007-03:00:00 11.7517 01.18.2007-04:00:00 11.7427 01.18.2007-05:00:00 11.7282 01.18.2007-06:00:00 11.7228 01.18.2007-07:00:00 11.7137 01.18.2007-08:00:00 11.6956 01.18.2007-09:00:00 11.6920 01.18.2007-10:00:00 11.6848 01.18.2007-11:00:00 11.6830 01.18.2007-12:00:00 11.6866 01.18.2007-13:00:00 11.6974 01.18.2007-14:00:00 11.7210 01.18.2007-15:00:00 11.7409 01.18.2007-16:00:00 11.7716 01.18.2007-17:00:00 11.8205 01.18.2007-18:00:00 11.8874 01.18.2007-19:00:00 11.9616 01.18.2007-20:00:00 12.0141 01.18.2007-21:00:00 12.0630 01.18.2007-22:00:00 12.1136 01.18.2007-23:00:00 12.1734 01.19.2007-00:00:00 12.2059 01.19.2007-01:00:00 12.2403 01.19.2007-02:00:00 12.3055 01.19.2007-03:00:00 12.3435 01.19.2007-04:00:00 12.3851 01.19.2007-05:00:00 12.4231 01.19.2007-06:00:00 12.4701 01.19.2007-07:00:00 12.5100 01.19.2007-08:00:00 12.5805 01.19.2007-09:00:00 12.6728 01.19.2007-10:00:00 12.7778 01.19.2007-11:00:00 12.9207 01.19.2007-12:00:00 13.0112 01.19.2007-13:00:00 13.0637 01.19.2007-14:00:00 13.1144 01.19.2007-15:00:00 13.1560 01.19.2007-16:00:00 13.2103 01.19.2007-17:00:00 13.2320 01.19.2007-18:00:00 13.2591 01.19.2007-19:00:00 13.2845 01.19.2007-20:00:00 13.3134 01.19.2007-21:00:00 13.3297 01.19.2007-22:00:00 13.3460 01.19.2007-23:00:00 13.3768 01.20.2007-00:00:00 13.3876 01.20.2007-01:00:00 13.4021 01.20.2007-02:00:00 13.4238 01.20.2007-03:00:00 13.4365 01.20.2007-04:00:00 13.4347 01.20.2007-05:00:00 13.4473 01.20.2007-06:00:00 13.4455 01.20.2007-07:00:00 13.4473 01.20.2007-08:00:00 13.4582 01.20.2007-09:00:00 13.4546 01.20.2007-10:00:00 13.4709 01.20.2007-11:00:00 13.4926 01.20.2007-12:00:00 13.4962 01.20.2007-13:00:00 13.4998 01.20.2007-14:00:00 13.5034 01.20.2007-15:00:00 13.5016 01.20.2007-16:00:00 13.4998 01.20.2007-17:00:00 13.4908 01.20.2007-18:00:00 13.4817 01.20.2007-19:00:00 13.4781 01.20.2007-20:00:00 13.4727 01.20.2007-21:00:00 13.4672 01.20.2007-22:00:00 13.4491 01.20.2007-23:00:00 13.4455 01.21.2007-00:00:00 13.4383 01.21.2007-01:00:00 13.4292 01.21.2007-02:00:00 13.4184 01.21.2007-03:00:00 13.4003 01.21.2007-04:00:00 13.3750 01.21.2007-05:00:00 13.3587 01.21.2007-06:00:00 13.3532 01.21.2007-07:00:00 13.3406 01.21.2007-08:00:00 13.3261 01.21.2007-09:00:00 13.3134 01.21.2007-10:00:00 13.3062 01.21.2007-11:00:00 13.2935 01.21.2007-12:00:00 13.2917 01.21.2007-13:00:00 13.2790 01.21.2007-14:00:00 13.2772 01.21.2007-15:00:00 13.2700 01.21.2007-16:00:00 13.2682 01.21.2007-17:00:00 13.2609 01.21.2007-18:00:00 13.2573 01.21.2007-19:00:00 13.2501 01.21.2007-20:00:00 13.2447 01.21.2007-21:00:00 13.2410 01.21.2007-22:00:00 13.2320 01.21.2007-23:00:00 13.2356 01.22.2007-00:00:00 13.2284 01.22.2007-01:00:00 13.2284 01.22.2007-02:00:00 13.2248 01.22.2007-03:00:00 13.2356 01.22.2007-04:00:00 13.2519 01.22.2007-05:00:00 13.2573 01.22.2007-06:00:00 13.2555 01.22.2007-07:00:00 13.2501 01.22.2007-08:00:00 13.2519 01.22.2007-09:00:00 13.2537 01.22.2007-10:00:00 13.2483 01.22.2007-11:00:00 13.2501 01.22.2007-12:00:00 13.2591 01.22.2007-13:00:00 13.2682 01.22.2007-14:00:00 13.2772 01.22.2007-15:00:00 13.2881 01.22.2007-16:00:00 13.2917 01.22.2007-17:00:00 13.2863 01.22.2007-18:00:00 13.2953 01.22.2007-19:00:00 13.2971 01.22.2007-20:00:00 13.2917 01.22.2007-21:00:00 13.2845 01.22.2007-22:00:00 13.2845 01.22.2007-23:00:00 13.2917 01.23.2007-00:00:00 13.3026 01.23.2007-01:00:00 13.3080 01.23.2007-02:00:00 13.3406 01.23.2007-03:00:00 13.3713 01.23.2007-04:00:00 13.3894 01.23.2007-05:00:00 13.4003 01.23.2007-06:00:00 13.4093 01.23.2007-07:00:00 13.4220 01.23.2007-08:00:00 13.4329 01.23.2007-09:00:00 13.4365 01.23.2007-10:00:00 13.4491 01.23.2007-11:00:00 13.4564 01.23.2007-12:00:00 13.4691 01.23.2007-13:00:00 13.4781 01.23.2007-14:00:00 13.4781 01.23.2007-15:00:00 13.4908 01.23.2007-16:00:00 13.5197 01.23.2007-17:00:00 13.5270 01.23.2007-18:00:00 13.5378 01.23.2007-19:00:00 13.5396 01.23.2007-20:00:00 13.5469 01.23.2007-21:00:00 13.5487 01.23.2007-22:00:00 13.5505 01.23.2007-23:00:00 13.5559 01.24.2007-00:00:00 13.5650 01.24.2007-01:00:00 13.5722 01.24.2007-02:00:00 13.5722 01.24.2007-03:00:00 13.5758 01.24.2007-04:00:00 13.5704 01.24.2007-05:00:00 13.5740 01.24.2007-06:00:00 13.5794 01.24.2007-07:00:00 13.5632 01.24.2007-08:00:00 13.5613 01.24.2007-09:00:00 13.5668 01.24.2007-10:00:00 13.5686 01.24.2007-11:00:00 13.5722 01.24.2007-12:00:00 13.5722 01.24.2007-13:00:00 13.5813 01.24.2007-14:00:00 13.5794 01.24.2007-15:00:00 13.5885 01.24.2007-16:00:00 13.5885 01.24.2007-17:00:00 13.5867 01.24.2007-18:00:00 13.5849 01.24.2007-19:00:00 13.5831 01.24.2007-20:00:00 13.5740 01.24.2007-21:00:00 13.5686 01.24.2007-22:00:00 13.5632 01.24.2007-23:00:00 13.5650 01.25.2007-00:00:00 13.5541 01.25.2007-01:00:00 13.5469 01.25.2007-02:00:00 13.5306 01.25.2007-03:00:00 13.5270 01.25.2007-04:00:00 13.5197 01.25.2007-05:00:00 13.5107 01.25.2007-06:00:00 13.4998 01.25.2007-07:00:00 13.4835 01.25.2007-08:00:00 13.4745 01.25.2007-09:00:00 13.4672 01.25.2007-10:00:00 13.4600 01.25.2007-11:00:00 13.4473 01.25.2007-12:00:00 13.4365 01.25.2007-13:00:00 13.4238 01.25.2007-14:00:00 13.4093 01.25.2007-15:00:00 13.4003 01.25.2007-16:00:00 13.3985 01.25.2007-17:00:00 13.3858 01.25.2007-18:00:00 13.3677 01.25.2007-19:00:00 13.3659 01.25.2007-20:00:00 13.3532 01.25.2007-21:00:00 13.3388 01.25.2007-22:00:00 13.3279 01.25.2007-23:00:00 13.3170 01.26.2007-00:00:00 13.3134 01.26.2007-01:00:00 13.3044 01.26.2007-02:00:00 13.2953 01.26.2007-03:00:00 13.2827 01.26.2007-04:00:00 13.2609 01.26.2007-05:00:00 13.2429 01.26.2007-06:00:00 13.2302 01.26.2007-07:00:00 13.2193 01.26.2007-08:00:00 13.2030 01.26.2007-09:00:00 13.1940 01.26.2007-10:00:00 13.1795 01.26.2007-11:00:00 13.1723 01.26.2007-12:00:00 13.1668 01.26.2007-13:00:00 13.1488 01.26.2007-14:00:00 13.1343 01.26.2007-15:00:00 13.1234 01.26.2007-16:00:00 13.1198 01.26.2007-17:00:00 13.1107 01.26.2007-18:00:00 13.1035 01.26.2007-19:00:00 13.0908 01.26.2007-20:00:00 13.0764 01.26.2007-21:00:00 13.0619 01.26.2007-22:00:00 13.0547 01.26.2007-23:00:00 13.0384 01.27.2007-00:00:00 13.0257 01.27.2007-01:00:00 13.0112 01.27.2007-02:00:00 12.9967 01.27.2007-03:00:00 12.9913 01.27.2007-04:00:00 12.9732 01.27.2007-05:00:00 12.9606 01.27.2007-06:00:00 12.9479 01.27.2007-07:00:00 12.9352 01.27.2007-08:00:00 12.9280 01.27.2007-09:00:00 12.9153 01.27.2007-10:00:00 12.9135 01.27.2007-11:00:00 12.9045 01.27.2007-12:00:00 12.8900 01.27.2007-13:00:00 12.8683 01.27.2007-14:00:00 12.8502 01.27.2007-15:00:00 12.8357 01.27.2007-16:00:00 12.8284 01.27.2007-17:00:00 12.8194 01.27.2007-18:00:00 12.8140 01.27.2007-19:00:00 12.8122 01.27.2007-20:00:00 12.7995 01.27.2007-21:00:00 12.7923 01.27.2007-22:00:00 12.7723 01.27.2007-23:00:00 12.7669 01.28.2007-00:00:00 12.7506 01.28.2007-01:00:00 12.7343 01.28.2007-02:00:00 12.7181 01.28.2007-03:00:00 12.6982 01.28.2007-04:00:00 12.6963 01.28.2007-05:00:00 12.6945 01.28.2007-06:00:00 12.6873 01.28.2007-07:00:00 12.6728 01.28.2007-08:00:00 12.6421 01.28.2007-09:00:00 12.6258 01.28.2007-10:00:00 12.6131 01.28.2007-11:00:00 12.5986 01.28.2007-12:00:00 12.5860 01.28.2007-13:00:00 12.5751 01.28.2007-14:00:00 12.5679 01.28.2007-15:00:00 12.5570 01.28.2007-16:00:00 12.5461 01.28.2007-17:00:00 12.5389 01.28.2007-18:00:00 12.5280 01.28.2007-19:00:00 12.5081 01.28.2007-20:00:00 12.5027 01.28.2007-21:00:00 12.4864 01.28.2007-22:00:00 12.4701 01.28.2007-23:00:00 12.4629 01.29.2007-00:00:00 12.4430 01.29.2007-01:00:00 12.4394 01.29.2007-02:00:00 12.4285 01.29.2007-03:00:00 12.4086 01.29.2007-04:00:00 12.4014 01.29.2007-05:00:00 12.3851 01.29.2007-06:00:00 12.3670 01.29.2007-07:00:00 12.3598 01.29.2007-08:00:00 12.3417 01.29.2007-09:00:00 12.3326 01.29.2007-10:00:00 12.3254 01.29.2007-11:00:00 12.3073 01.29.2007-12:00:00 12.2964 01.29.2007-13:00:00 12.2910 01.29.2007-14:00:00 12.2765 01.29.2007-15:00:00 12.2675 01.29.2007-16:00:00 12.2620 01.29.2007-17:00:00 12.2457 01.29.2007-18:00:00 12.2439 01.29.2007-19:00:00 12.2367 01.29.2007-20:00:00 12.2222 01.29.2007-21:00:00 12.2077 01.29.2007-22:00:00 12.1915 01.29.2007-23:00:00 12.1824 01.30.2007-00:00:00 12.1625 01.30.2007-01:00:00 12.1553 01.30.2007-02:00:00 12.1426 01.30.2007-03:00:00 12.1336 01.30.2007-04:00:00 12.1227 01.30.2007-05:00:00 12.1155 01.30.2007-06:00:00 12.1046 01.30.2007-07:00:00 12.0811 01.30.2007-08:00:00 12.0720 01.30.2007-09:00:00 12.0575 01.30.2007-10:00:00 12.0449 01.30.2007-11:00:00 12.0322 01.30.2007-12:00:00 12.0195 01.30.2007-13:00:00 12.0087 01.30.2007-14:00:00 12.0014 01.30.2007-15:00:00 11.9906 01.30.2007-16:00:00 11.9870 01.30.2007-17:00:00 11.9725 01.30.2007-18:00:00 11.9634 01.30.2007-19:00:00 11.9580 01.30.2007-20:00:00 11.9508 01.30.2007-21:00:00 11.9435 01.30.2007-22:00:00 11.9291 01.30.2007-23:00:00 11.9236 01.31.2007-00:00:00 11.9110 01.31.2007-01:00:00 11.9001 01.31.2007-02:00:00 11.8874 01.31.2007-03:00:00 11.8802 01.31.2007-04:00:00 11.8639 01.31.2007-05:00:00 11.8458 01.31.2007-06:00:00 11.8422 01.31.2007-07:00:00 11.8313 01.31.2007-08:00:00 11.8205 01.31.2007-09:00:00 11.8132 01.31.2007-10:00:00 11.8006 01.31.2007-11:00:00 11.7879 01.31.2007-12:00:00 11.7771 01.31.2007-13:00:00 11.7571 01.31.2007-14:00:00 11.7499 01.31.2007-15:00:00 11.7427 01.31.2007-16:00:00 11.7318 01.31.2007-17:00:00 11.7173 01.31.2007-18:00:00 11.7119 01.31.2007-19:00:00 11.7065 01.31.2007-20:00:00 11.6974 01.31.2007-21:00:00 11.6848 01.31.2007-22:00:00 11.6703 01.31.2007-23:00:00 11.6594 02.01.2007-00:00:00 11.6486 02.01.2007-01:00:00 11.6341 02.01.2007-02:00:00 11.6269 02.01.2007-03:00:00 11.6160 02.01.2007-04:00:00 11.6106 02.01.2007-05:00:00 11.5997 02.01.2007-06:00:00 11.5907 02.01.2007-07:00:00 11.5762 02.01.2007-08:00:00 11.5617 02.01.2007-09:00:00 11.5563 02.01.2007-10:00:00 11.5454 02.01.2007-11:00:00 11.5346 02.01.2007-12:00:00 11.5255 02.01.2007-13:00:00 11.5183 02.01.2007-14:00:00 11.5110 02.01.2007-15:00:00 11.5038 02.01.2007-16:00:00 11.4929 02.01.2007-17:00:00 11.4785 02.01.2007-18:00:00 11.4694 02.01.2007-19:00:00 11.4604 02.01.2007-20:00:00 11.4513 02.01.2007-21:00:00 11.4387 02.01.2007-22:00:00 11.4296 02.01.2007-23:00:00 11.4187 02.02.2007-00:00:00 11.4043 02.02.2007-01:00:00 11.3934 02.02.2007-02:00:00 11.3699 02.02.2007-03:00:00 11.3645 02.02.2007-04:00:00 11.3572 02.02.2007-05:00:00 11.3482 02.02.2007-06:00:00 11.3391 02.02.2007-07:00:00 11.3283 02.02.2007-08:00:00 11.3210 02.02.2007-09:00:00 11.3174 02.02.2007-10:00:00 11.3029 02.02.2007-11:00:00 11.2939 02.02.2007-12:00:00 11.2903 02.02.2007-13:00:00 11.2776 02.02.2007-14:00:00 11.2631 02.02.2007-15:00:00 11.2631 02.02.2007-16:00:00 11.2595 02.02.2007-17:00:00 11.2523 02.02.2007-18:00:00 11.2414 02.02.2007-19:00:00 11.2342 02.02.2007-20:00:00 11.2251 02.02.2007-21:00:00 11.2197 02.02.2007-22:00:00 11.2143 02.02.2007-23:00:00 11.2034 02.03.2007-00:00:00 11.1998 02.03.2007-01:00:00 11.1925 02.03.2007-02:00:00 11.1835 02.03.2007-03:00:00 11.1781 02.03.2007-04:00:00 11.1654 02.03.2007-05:00:00 11.1582 02.03.2007-06:00:00 11.1491 02.03.2007-07:00:00 11.1437 02.03.2007-08:00:00 11.1364 02.03.2007-09:00:00 11.1328 02.03.2007-10:00:00 11.1274 02.03.2007-11:00:00 11.1383 02.03.2007-12:00:00 11.1527 02.03.2007-13:00:00 11.1654 02.03.2007-14:00:00 11.1835 02.03.2007-15:00:00 11.2034 02.03.2007-16:00:00 11.2179 02.03.2007-17:00:00 11.2378 02.03.2007-18:00:00 11.2740 02.03.2007-19:00:00 11.3608 02.03.2007-20:00:00 11.4948 02.03.2007-21:00:00 11.6486 02.03.2007-22:00:00 11.7409 02.03.2007-23:00:00 11.8332 02.04.2007-00:00:00 11.9363 02.04.2007-01:00:00 12.0232 02.04.2007-02:00:00 12.0901 02.04.2007-03:00:00 12.1752 02.04.2007-04:00:00 12.2620 02.04.2007-05:00:00 12.3398 02.04.2007-06:00:00 12.4339 02.04.2007-07:00:00 12.4991 02.04.2007-08:00:00 12.5733 02.04.2007-09:00:00 12.6457 02.04.2007-10:00:00 12.7054 02.04.2007-11:00:00 12.7488 02.04.2007-12:00:00 12.7778 02.04.2007-13:00:00 12.8375 02.04.2007-14:00:00 12.8755 02.04.2007-15:00:00 12.9298 02.04.2007-16:00:00 12.9678 02.04.2007-17:00:00 12.9859 02.04.2007-18:00:00 13.0221 02.04.2007-19:00:00 13.0547 02.04.2007-20:00:00 13.0691 02.04.2007-21:00:00 13.0872 02.04.2007-22:00:00 13.1017 02.04.2007-23:00:00 13.1252 02.05.2007-00:00:00 13.1596 02.05.2007-01:00:00 13.1777 02.05.2007-02:00:00 13.1813 02.05.2007-03:00:00 13.1976 02.05.2007-04:00:00 13.2030 02.05.2007-05:00:00 13.2067 02.05.2007-06:00:00 13.2139 02.05.2007-07:00:00 13.2320 02.05.2007-08:00:00 13.2465 02.05.2007-09:00:00 13.2519 02.05.2007-10:00:00 13.2682 02.05.2007-11:00:00 13.2718 02.05.2007-12:00:00 13.2863 02.05.2007-13:00:00 13.3008 02.05.2007-14:00:00 13.3062 02.05.2007-15:00:00 13.3207 02.05.2007-16:00:00 13.3315 02.05.2007-17:00:00 13.3333 02.05.2007-18:00:00 13.3478 02.05.2007-19:00:00 13.3424 02.05.2007-20:00:00 13.3424 02.05.2007-21:00:00 13.3333 02.05.2007-22:00:00 13.3388 02.05.2007-23:00:00 13.3370 02.06.2007-00:00:00 13.3351 02.06.2007-01:00:00 13.3424 02.06.2007-02:00:00 13.3514 02.06.2007-03:00:00 13.3768 02.06.2007-04:00:00 13.4021 02.06.2007-05:00:00 13.4292 02.06.2007-06:00:00 13.4311 02.06.2007-07:00:00 13.4329 02.06.2007-08:00:00 13.4401 02.06.2007-09:00:00 13.4455 02.06.2007-10:00:00 13.4582 02.06.2007-11:00:00 13.4564 02.06.2007-12:00:00 13.4546 02.06.2007-13:00:00 13.4636 02.06.2007-14:00:00 13.4709 02.06.2007-15:00:00 13.4691 02.06.2007-16:00:00 13.4817 02.06.2007-17:00:00 13.4962 02.06.2007-18:00:00 13.5089 02.06.2007-19:00:00 13.5089 02.06.2007-20:00:00 13.5089 02.06.2007-21:00:00 13.5016 02.06.2007-22:00:00 13.5034 02.06.2007-23:00:00 13.4962 02.07.2007-00:00:00 13.4926 02.07.2007-01:00:00 13.4853 02.07.2007-02:00:00 13.4817 02.07.2007-03:00:00 13.4890 02.07.2007-04:00:00 13.4926 02.07.2007-05:00:00 13.4944 02.07.2007-06:00:00 13.4962 02.07.2007-07:00:00 13.5034 02.07.2007-08:00:00 13.5071 02.07.2007-09:00:00 13.5197 02.07.2007-10:00:00 13.5233 02.07.2007-11:00:00 13.5288 02.07.2007-12:00:00 13.5233 02.07.2007-13:00:00 13.5179 02.07.2007-14:00:00 13.5179 02.07.2007-15:00:00 13.5179 02.07.2007-16:00:00 13.5233 02.07.2007-17:00:00 13.5233 02.07.2007-18:00:00 13.5270 02.07.2007-19:00:00 13.5197 02.07.2007-20:00:00 13.5089 02.07.2007-21:00:00 13.4980 02.07.2007-22:00:00 13.4998 02.07.2007-23:00:00 13.4926 02.08.2007-00:00:00 13.4944 02.08.2007-01:00:00 13.5089 02.08.2007-02:00:00 13.5487 02.08.2007-03:00:00 13.5686 02.08.2007-04:00:00 13.6518 02.08.2007-05:00:00 13.7351 02.08.2007-06:00:00 13.7749 02.08.2007-07:00:00 13.7785 02.08.2007-08:00:00 13.7785 02.08.2007-09:00:00 13.7731 02.08.2007-10:00:00 13.7640 02.08.2007-11:00:00 13.7658 02.08.2007-12:00:00 13.7604 02.08.2007-13:00:00 13.7622 02.08.2007-14:00:00 13.7658 02.08.2007-15:00:00 13.7676 02.08.2007-16:00:00 13.7640 02.08.2007-17:00:00 13.7604 02.08.2007-18:00:00 13.7514 02.08.2007-19:00:00 13.7405 02.08.2007-20:00:00 13.7315 02.08.2007-21:00:00 13.7296 02.08.2007-22:00:00 13.7188 02.08.2007-23:00:00 13.7134 02.09.2007-00:00:00 13.7043 02.09.2007-01:00:00 13.6934 02.09.2007-02:00:00 13.6790 02.09.2007-03:00:00 13.6717 02.09.2007-04:00:00 13.6591 02.09.2007-05:00:00 13.6410 02.09.2007-06:00:00 13.6355 02.09.2007-07:00:00 13.6301 02.09.2007-08:00:00 13.6283 02.09.2007-09:00:00 13.6301 02.09.2007-10:00:00 13.6283 02.09.2007-11:00:00 13.6138 02.09.2007-12:00:00 13.6066 02.09.2007-13:00:00 13.6084 02.09.2007-14:00:00 13.5903 02.09.2007-15:00:00 13.5957 02.09.2007-16:00:00 13.6030 02.09.2007-17:00:00 13.6120 02.09.2007-18:00:00 13.6048 02.09.2007-19:00:00 13.5867 02.09.2007-20:00:00 13.5722 02.09.2007-21:00:00 13.5487 02.09.2007-22:00:00 13.5288 02.09.2007-23:00:00 13.5016 02.10.2007-00:00:00 13.4799 02.10.2007-01:00:00 13.4618 02.10.2007-02:00:00 13.4455 02.10.2007-03:00:00 13.4311 02.10.2007-04:00:00 13.4093 02.10.2007-05:00:00 13.3985 02.10.2007-06:00:00 13.3804 02.10.2007-07:00:00 13.3641 02.10.2007-08:00:00 13.3388 02.10.2007-09:00:00 13.3243 02.10.2007-10:00:00 13.3116 02.10.2007-11:00:00 13.2917 02.10.2007-12:00:00 13.2772 02.10.2007-13:00:00 13.2700 02.10.2007-14:00:00 13.2591 02.10.2007-15:00:00 13.2447 02.10.2007-16:00:00 13.2175 02.10.2007-17:00:00 13.2012 02.10.2007-18:00:00 13.1904 02.10.2007-19:00:00 13.1759 02.10.2007-20:00:00 13.1560 02.10.2007-21:00:00 13.1433 02.10.2007-22:00:00 13.1234 02.10.2007-23:00:00 13.1288 02.11.2007-00:00:00 13.1886 02.11.2007-01:00:00 13.2392 02.11.2007-02:00:00 13.2845 02.11.2007-03:00:00 13.2935 02.11.2007-04:00:00 13.3008 02.11.2007-05:00:00 13.3026 02.11.2007-06:00:00 13.2953 02.11.2007-07:00:00 13.2917 02.11.2007-08:00:00 13.2754 02.11.2007-09:00:00 13.2682 02.11.2007-10:00:00 13.2573 02.11.2007-11:00:00 13.2483 02.11.2007-12:00:00 13.2410 02.11.2007-13:00:00 13.2284 02.11.2007-14:00:00 13.2175 02.11.2007-15:00:00 13.2193 02.11.2007-16:00:00 13.2320 02.11.2007-17:00:00 13.2447 02.11.2007-18:00:00 13.2628 02.11.2007-19:00:00 13.2646 02.11.2007-20:00:00 13.2555 02.11.2007-21:00:00 13.2573 02.11.2007-22:00:00 13.2555 02.11.2007-23:00:00 13.2537 02.12.2007-00:00:00 13.2429 02.12.2007-01:00:00 13.2392 02.12.2007-02:00:00 13.2356 02.12.2007-03:00:00 13.2284 02.12.2007-04:00:00 13.2193 02.12.2007-05:00:00 13.2175 02.12.2007-06:00:00 13.2049 02.12.2007-07:00:00 13.1958 02.12.2007-08:00:00 13.1958 02.12.2007-09:00:00 13.1994 02.12.2007-10:00:00 13.2012 02.12.2007-11:00:00 13.2049 02.12.2007-12:00:00 13.2012 02.12.2007-13:00:00 13.2030 02.12.2007-14:00:00 13.2103 02.12.2007-15:00:00 13.2193 02.12.2007-16:00:00 13.2175 02.12.2007-17:00:00 13.2175 02.12.2007-18:00:00 13.2030 02.12.2007-19:00:00 13.1940 02.12.2007-20:00:00 13.1922 02.12.2007-21:00:00 13.1723 02.12.2007-22:00:00 13.1614 02.12.2007-23:00:00 13.1542 02.13.2007-00:00:00 13.1469 02.13.2007-01:00:00 13.1361 02.13.2007-02:00:00 13.1288 02.13.2007-03:00:00 13.1089 02.13.2007-04:00:00 13.0981 02.13.2007-05:00:00 13.0854 02.13.2007-06:00:00 13.0782 02.13.2007-07:00:00 13.0691 02.13.2007-08:00:00 13.0691 02.13.2007-09:00:00 13.0601 02.13.2007-10:00:00 13.0510 02.13.2007-11:00:00 13.0311 02.13.2007-12:00:00 13.0293 02.13.2007-13:00:00 13.0185 02.13.2007-14:00:00 12.9986 02.13.2007-15:00:00 12.9768 02.13.2007-16:00:00 12.9660 02.13.2007-17:00:00 12.9425 02.13.2007-18:00:00 12.9225 02.13.2007-19:00:00 12.9153 02.13.2007-20:00:00 12.9026 02.13.2007-21:00:00 12.8882 02.13.2007-22:00:00 12.8737 02.13.2007-23:00:00 12.8610 02.14.2007-00:00:00 12.8484 02.14.2007-01:00:00 12.8375 02.14.2007-02:00:00 12.8284 02.14.2007-03:00:00 12.8230 02.14.2007-04:00:00 12.8049 02.14.2007-05:00:00 12.7886 02.14.2007-06:00:00 12.7886 02.14.2007-07:00:00 12.7760 02.14.2007-08:00:00 12.7633 02.14.2007-09:00:00 12.7524 02.14.2007-10:00:00 12.7398 02.14.2007-11:00:00 12.7271 02.14.2007-12:00:00 12.7199 02.14.2007-13:00:00 12.7271 02.14.2007-14:00:00 12.7416 02.14.2007-15:00:00 12.7977 02.14.2007-16:00:00 12.8592 02.14.2007-17:00:00 12.9171 02.14.2007-18:00:00 12.9696 02.14.2007-19:00:00 13.0058 02.14.2007-20:00:00 13.0112 02.14.2007-21:00:00 13.0420 02.14.2007-22:00:00 13.0800 02.14.2007-23:00:00 13.1469 02.15.2007-00:00:00 13.1759 02.15.2007-01:00:00 13.1886 02.15.2007-02:00:00 13.2012 02.15.2007-03:00:00 13.2157 02.15.2007-04:00:00 13.2447 02.15.2007-05:00:00 13.2772 02.15.2007-06:00:00 13.3297 02.15.2007-07:00:00 13.3768 02.15.2007-08:00:00 13.4654 02.15.2007-09:00:00 13.5487 02.15.2007-10:00:00 13.6410 02.15.2007-11:00:00 13.7206 02.15.2007-12:00:00 13.7930 02.15.2007-13:00:00 13.8780 02.15.2007-14:00:00 13.9993 02.15.2007-15:00:00 14.0807 02.15.2007-16:00:00 14.1712 02.15.2007-17:00:00 14.2200 02.15.2007-18:00:00 14.2671 02.15.2007-19:00:00 14.3196 02.15.2007-20:00:00 14.3793 02.15.2007-21:00:00 14.4499 02.15.2007-22:00:00 14.5024 02.15.2007-23:00:00 14.5512 02.16.2007-00:00:00 14.5946 02.16.2007-01:00:00 14.6091 02.16.2007-02:00:00 14.6345 02.16.2007-03:00:00 14.6417 02.16.2007-04:00:00 14.6616 02.16.2007-05:00:00 14.6779 02.16.2007-06:00:00 14.6670 02.16.2007-07:00:00 14.6688 02.16.2007-08:00:00 14.6544 02.16.2007-09:00:00 14.6544 02.16.2007-10:00:00 14.6381 02.16.2007-11:00:00 14.6326 02.16.2007-12:00:00 14.6218 02.16.2007-13:00:00 14.6109 02.16.2007-14:00:00 14.6055 02.16.2007-15:00:00 14.5928 02.16.2007-16:00:00 14.5874 02.16.2007-17:00:00 14.5729 02.16.2007-18:00:00 14.5585 02.16.2007-19:00:00 14.5404 02.16.2007-20:00:00 14.5277 02.16.2007-21:00:00 14.5078 02.16.2007-22:00:00 14.5024 02.16.2007-23:00:00 14.4897 02.17.2007-00:00:00 14.4680 02.17.2007-01:00:00 14.4481 02.17.2007-02:00:00 14.4300 02.17.2007-03:00:00 14.4173 02.17.2007-04:00:00 14.3956 02.17.2007-05:00:00 14.3811 02.17.2007-06:00:00 14.3576 02.17.2007-07:00:00 14.3286 02.17.2007-08:00:00 14.3123 02.17.2007-09:00:00 14.2924 02.17.2007-10:00:00 14.2617 02.17.2007-11:00:00 14.2454 02.17.2007-12:00:00 14.2327 02.17.2007-13:00:00 14.2182 02.17.2007-14:00:00 14.1983 02.17.2007-15:00:00 14.1784 02.17.2007-16:00:00 14.1640 02.17.2007-17:00:00 14.1422 02.17.2007-18:00:00 14.1241 02.17.2007-19:00:00 14.1042 02.17.2007-20:00:00 14.0988 02.17.2007-21:00:00 14.1694 02.17.2007-22:00:00 14.2400 02.17.2007-23:00:00 14.2617 02.18.2007-00:00:00 14.2961 02.18.2007-01:00:00 14.3123 02.18.2007-02:00:00 14.3359 02.18.2007-03:00:00 14.3666 02.18.2007-04:00:00 14.3721 02.18.2007-05:00:00 14.3648 02.18.2007-06:00:00 14.3594 02.18.2007-07:00:00 14.3503 02.18.2007-08:00:00 14.3467 02.18.2007-09:00:00 14.3449 02.18.2007-10:00:00 14.3304 02.18.2007-11:00:00 14.3178 02.18.2007-12:00:00 14.3033 02.18.2007-13:00:00 14.2997 02.18.2007-14:00:00 14.2834 02.18.2007-15:00:00 14.2617 02.18.2007-16:00:00 14.2562 02.18.2007-17:00:00 14.2400 02.18.2007-18:00:00 14.2237 02.18.2007-19:00:00 14.2038 02.18.2007-20:00:00 14.1929 02.18.2007-21:00:00 14.1875 02.18.2007-22:00:00 14.1766 02.18.2007-23:00:00 14.1694 02.19.2007-00:00:00 14.1549 02.19.2007-01:00:00 14.1332 02.19.2007-02:00:00 14.1151 02.19.2007-03:00:00 14.0988 02.19.2007-04:00:00 14.0916 02.19.2007-05:00:00 14.1006 02.19.2007-06:00:00 14.1024 02.19.2007-07:00:00 14.1169 02.19.2007-08:00:00 14.1133 02.19.2007-09:00:00 14.1042 02.19.2007-10:00:00 14.1097 02.19.2007-11:00:00 14.1314 02.19.2007-12:00:00 14.1332 02.19.2007-13:00:00 14.1241 02.19.2007-14:00:00 14.1205 02.19.2007-15:00:00 14.1169 02.19.2007-16:00:00 14.1278 02.19.2007-17:00:00 14.1404 02.19.2007-18:00:00 14.1676 02.19.2007-19:00:00 14.2273 02.19.2007-20:00:00 14.3033 02.19.2007-21:00:00 14.3938 02.19.2007-22:00:00 14.5223 02.19.2007-23:00:00 14.6363 02.20.2007-00:00:00 14.7720 02.20.2007-01:00:00 14.8733 02.20.2007-02:00:00 15.0145 02.20.2007-03:00:00 15.1339 02.20.2007-04:00:00 15.2226 02.20.2007-05:00:00 15.3058 02.20.2007-06:00:00 15.3764 02.20.2007-07:00:00 15.4289 02.20.2007-08:00:00 15.4669 02.20.2007-09:00:00 15.5067 02.20.2007-10:00:00 15.5483 02.20.2007-11:00:00 15.5737 02.20.2007-12:00:00 15.5827 02.20.2007-13:00:00 15.5917 02.20.2007-14:00:00 15.5827 02.20.2007-15:00:00 15.5646 02.20.2007-16:00:00 15.5556 02.20.2007-17:00:00 15.5393 02.20.2007-18:00:00 15.5302 02.20.2007-19:00:00 15.5302 02.20.2007-20:00:00 15.5176 02.20.2007-21:00:00 15.5212 02.20.2007-22:00:00 15.4995 02.20.2007-23:00:00 15.4922 02.21.2007-00:00:00 15.5067 02.21.2007-01:00:00 15.5085 02.21.2007-02:00:00 15.4958 02.21.2007-03:00:00 15.4777 02.21.2007-04:00:00 15.4596 02.21.2007-05:00:00 15.4506 02.21.2007-06:00:00 15.4361 02.21.2007-07:00:00 15.4235 02.21.2007-08:00:00 15.3963 02.21.2007-09:00:00 15.3855 02.21.2007-10:00:00 15.3583 02.21.2007-11:00:00 15.3456 02.21.2007-12:00:00 15.3384 02.21.2007-13:00:00 15.3221 02.21.2007-14:00:00 15.3022 02.21.2007-15:00:00 15.2895 02.21.2007-16:00:00 15.2660 02.21.2007-17:00:00 15.2389 02.21.2007-18:00:00 15.2208 02.21.2007-19:00:00 15.1991 02.21.2007-20:00:00 15.1773 02.21.2007-21:00:00 15.1502 02.21.2007-22:00:00 15.1249 02.21.2007-23:00:00 15.1050 02.22.2007-00:00:00 15.0977 02.22.2007-01:00:00 15.0615 02.22.2007-02:00:00 15.0290 02.22.2007-03:00:00 14.9946 02.22.2007-04:00:00 14.9620 02.22.2007-05:00:00 14.9330 02.22.2007-06:00:00 14.8950 02.22.2007-07:00:00 14.8570 02.22.2007-08:00:00 14.8118 02.22.2007-09:00:00 14.7792 02.22.2007-10:00:00 14.7485 02.22.2007-11:00:00 14.7177 02.22.2007-12:00:00 14.6725 02.22.2007-13:00:00 14.6417 02.22.2007-14:00:00 14.6019 02.22.2007-15:00:00 14.5621 02.22.2007-16:00:00 14.5132 02.22.2007-17:00:00 14.4861 02.22.2007-18:00:00 14.4643 02.22.2007-19:00:00 14.4444 02.22.2007-20:00:00 14.4209 02.22.2007-21:00:00 14.4083 02.22.2007-22:00:00 14.3829 02.22.2007-23:00:00 14.3594 02.23.2007-00:00:00 14.3322 02.23.2007-01:00:00 14.3142 02.23.2007-02:00:00 14.2707 02.23.2007-03:00:00 14.2472 02.23.2007-04:00:00 14.2291 02.23.2007-05:00:00 14.1965 02.23.2007-06:00:00 14.1567 02.23.2007-07:00:00 14.1368 02.23.2007-08:00:00 14.1060 02.23.2007-09:00:00 14.0843 02.23.2007-10:00:00 14.0735 02.23.2007-11:00:00 14.0463 02.23.2007-12:00:00 14.0445 02.23.2007-13:00:00 14.0445 02.23.2007-14:00:00 14.0318 02.23.2007-15:00:00 14.0264 02.23.2007-16:00:00 14.0174 02.23.2007-17:00:00 13.9920 02.23.2007-18:00:00 13.9667 02.23.2007-19:00:00 13.9414 02.23.2007-20:00:00 13.9305 02.23.2007-21:00:00 13.9106 02.23.2007-22:00:00 13.8907 02.23.2007-23:00:00 13.8617 02.24.2007-00:00:00 13.8382 02.24.2007-01:00:00 13.8147 02.24.2007-02:00:00 13.7875 02.24.2007-03:00:00 13.7713 02.24.2007-04:00:00 13.7586 02.24.2007-05:00:00 13.7731 02.24.2007-06:00:00 13.7875 02.24.2007-07:00:00 13.8183 02.24.2007-08:00:00 13.8274 02.24.2007-09:00:00 13.8581 02.24.2007-10:00:00 13.8907 02.24.2007-11:00:00 13.9088 02.24.2007-12:00:00 13.9178 02.24.2007-13:00:00 13.9558 02.24.2007-14:00:00 13.9721 02.24.2007-15:00:00 13.9830 02.24.2007-16:00:00 13.9866 02.24.2007-17:00:00 13.9776 02.24.2007-18:00:00 13.9667 02.24.2007-19:00:00 13.9450 02.24.2007-20:00:00 13.9341 02.24.2007-21:00:00 13.9287 02.24.2007-22:00:00 13.9160 02.24.2007-23:00:00 13.8925 02.25.2007-00:00:00 13.8672 02.25.2007-01:00:00 13.8636 02.25.2007-02:00:00 13.8491 02.25.2007-03:00:00 13.8219 02.25.2007-04:00:00 13.8219 02.25.2007-05:00:00 13.8093 02.25.2007-06:00:00 13.8093 02.25.2007-07:00:00 13.8147 02.25.2007-08:00:00 13.8165 02.25.2007-09:00:00 13.8002 02.25.2007-10:00:00 13.7966 02.25.2007-11:00:00 13.7912 02.25.2007-12:00:00 13.7857 02.25.2007-13:00:00 13.7966 02.25.2007-14:00:00 13.7912 02.25.2007-15:00:00 13.7803 02.25.2007-16:00:00 13.7713 02.25.2007-17:00:00 13.7604 02.25.2007-18:00:00 13.7532 02.25.2007-19:00:00 13.7495 02.25.2007-20:00:00 13.7441 02.25.2007-21:00:00 13.7315 02.25.2007-22:00:00 13.7115 02.25.2007-23:00:00 13.6898 02.26.2007-00:00:00 13.6772 02.26.2007-01:00:00 13.6699 02.26.2007-02:00:00 13.6536 02.26.2007-03:00:00 13.6428 02.26.2007-04:00:00 13.6211 02.26.2007-05:00:00 13.6120 02.26.2007-06:00:00 13.5957 02.26.2007-07:00:00 13.5867 02.26.2007-08:00:00 13.5650 02.26.2007-09:00:00 13.5306 02.26.2007-10:00:00 13.5034 02.26.2007-11:00:00 13.4872 02.26.2007-12:00:00 13.4727 02.26.2007-13:00:00 13.4546 02.26.2007-14:00:00 13.4383 02.26.2007-15:00:00 13.4202 02.26.2007-16:00:00 13.3985 02.26.2007-17:00:00 13.3858 02.26.2007-18:00:00 13.3587 02.26.2007-19:00:00 13.3315 02.26.2007-20:00:00 13.3243 02.26.2007-21:00:00 13.3098 02.26.2007-22:00:00 13.2790 02.26.2007-23:00:00 13.2628 02.27.2007-00:00:00 13.2447 02.27.2007-01:00:00 13.2320 02.27.2007-02:00:00 13.2211 02.27.2007-03:00:00 13.2139 02.27.2007-04:00:00 13.1994 02.27.2007-05:00:00 13.1705 02.27.2007-06:00:00 13.1542 02.27.2007-07:00:00 13.1379 02.27.2007-08:00:00 13.1198 02.27.2007-09:00:00 13.0981 02.27.2007-10:00:00 13.0800 02.27.2007-11:00:00 13.0637 02.27.2007-12:00:00 13.0456 02.27.2007-13:00:00 13.0402 02.27.2007-14:00:00 13.0402 02.27.2007-15:00:00 13.0366 02.27.2007-16:00:00 13.0221 02.27.2007-17:00:00 13.0076 02.27.2007-18:00:00 12.9931 02.27.2007-19:00:00 12.9768 02.27.2007-20:00:00 12.9805 02.27.2007-21:00:00 12.9642 02.27.2007-22:00:00 12.9479 02.27.2007-23:00:00 12.9388 02.28.2007-00:00:00 12.9225 02.28.2007-01:00:00 12.9081 02.28.2007-02:00:00 12.8864 02.28.2007-03:00:00 12.8737 02.28.2007-04:00:00 12.8538 02.28.2007-05:00:00 12.8484 02.28.2007-06:00:00 12.8248 02.28.2007-07:00:00 12.8104 02.28.2007-08:00:00 12.8013 02.28.2007-09:00:00 12.7959 02.28.2007-10:00:00 12.7868 02.28.2007-11:00:00 12.7814 02.28.2007-12:00:00 12.7850 02.28.2007-13:00:00 12.7742 02.28.2007-14:00:00 12.7633 02.28.2007-15:00:00 12.7561 02.28.2007-16:00:00 12.7488 02.28.2007-17:00:00 12.7561 02.28.2007-18:00:00 12.7524 02.28.2007-19:00:00 12.7380 02.28.2007-20:00:00 12.7217 02.28.2007-21:00:00 12.7144 02.28.2007-22:00:00 12.7000 02.28.2007-23:00:00 12.6837 03.01.2007-00:00:00 12.6692 03.01.2007-01:00:00 12.6457 03.01.2007-02:00:00 12.6421 03.01.2007-03:00:00 12.6366 03.01.2007-04:00:00 12.6294 03.01.2007-05:00:00 12.6077 03.01.2007-06:00:00 12.5968 03.01.2007-07:00:00 12.5860 03.01.2007-08:00:00 12.5715 03.01.2007-09:00:00 12.5661 03.01.2007-10:00:00 12.5480 03.01.2007-11:00:00 12.5371 03.01.2007-12:00:00 12.5299 03.01.2007-13:00:00 12.5136 03.01.2007-14:00:00 12.5172 03.01.2007-15:00:00 12.5027 03.01.2007-16:00:00 12.4900 03.01.2007-17:00:00 12.4810 03.01.2007-18:00:00 12.4466 03.01.2007-19:00:00 12.4339 03.01.2007-20:00:00 12.4267 03.01.2007-21:00:00 12.4122 03.01.2007-22:00:00 12.3959 03.01.2007-23:00:00 12.3760 03.02.2007-00:00:00 12.3670 03.02.2007-01:00:00 12.3453 03.02.2007-02:00:00 12.3362 03.02.2007-03:00:00 12.3308 03.02.2007-04:00:00 12.3199 03.02.2007-05:00:00 12.2982 03.02.2007-06:00:00 12.2837 03.02.2007-07:00:00 12.2729 03.02.2007-08:00:00 12.2620 03.02.2007-09:00:00 12.2457 03.02.2007-10:00:00 12.2277 03.02.2007-11:00:00 12.2168 03.02.2007-12:00:00 12.2059 03.02.2007-13:00:00 12.2077 03.02.2007-14:00:00 12.2059 03.02.2007-15:00:00 12.1987 03.02.2007-16:00:00 12.1860 03.02.2007-17:00:00 12.1716 03.02.2007-18:00:00 12.1625 03.02.2007-19:00:00 12.1535 03.02.2007-20:00:00 12.1426 03.02.2007-21:00:00 12.1336 03.02.2007-22:00:00 12.1173 03.02.2007-23:00:00 12.1245 03.03.2007-00:00:00 12.1372 03.03.2007-01:00:00 12.1426 03.03.2007-02:00:00 12.1498 03.03.2007-03:00:00 12.1607 03.03.2007-04:00:00 12.1842 03.03.2007-05:00:00 12.2023 03.03.2007-06:00:00 12.2132 03.03.2007-07:00:00 12.2059 03.03.2007-08:00:00 12.2005 03.03.2007-09:00:00 12.1896 03.03.2007-10:00:00 12.1860 03.03.2007-11:00:00 12.1752 03.03.2007-12:00:00 12.1716 03.03.2007-13:00:00 12.1788 03.03.2007-14:00:00 12.1860 03.03.2007-15:00:00 12.1969 03.03.2007-16:00:00 12.2150 03.03.2007-17:00:00 12.2204 03.03.2007-18:00:00 12.2186 03.03.2007-19:00:00 12.2168 03.03.2007-20:00:00 12.2114 03.03.2007-21:00:00 12.2150 03.03.2007-22:00:00 12.2168 03.03.2007-23:00:00 12.2186 03.04.2007-00:00:00 12.2168 03.04.2007-01:00:00 12.2168 03.04.2007-02:00:00 12.2114 03.04.2007-03:00:00 12.2041 03.04.2007-04:00:00 12.1987 03.04.2007-05:00:00 12.2005 03.04.2007-06:00:00 12.2041 03.04.2007-07:00:00 12.2132 03.04.2007-08:00:00 12.2204 03.04.2007-09:00:00 12.2258 03.04.2007-10:00:00 12.2403 03.04.2007-11:00:00 12.2657 03.04.2007-12:00:00 12.2928 03.04.2007-13:00:00 12.3127 03.04.2007-14:00:00 12.3254 03.04.2007-15:00:00 12.3471 03.04.2007-16:00:00 12.3579 03.04.2007-17:00:00 12.3634 03.04.2007-18:00:00 12.3833 03.04.2007-19:00:00 12.3851 03.04.2007-20:00:00 12.3815 03.04.2007-21:00:00 12.3851 03.04.2007-22:00:00 12.3905 03.04.2007-23:00:00 12.3959 03.05.2007-00:00:00 12.4050 03.05.2007-01:00:00 12.4303 03.05.2007-02:00:00 12.4412 03.05.2007-03:00:00 12.4358 03.05.2007-04:00:00 12.4412 03.05.2007-05:00:00 12.4358 03.05.2007-06:00:00 12.4339 03.05.2007-07:00:00 12.4285 03.05.2007-08:00:00 12.4285 03.05.2007-09:00:00 12.4394 03.05.2007-10:00:00 12.4466 03.05.2007-11:00:00 12.4557 03.05.2007-12:00:00 12.4647 03.05.2007-13:00:00 12.4846 03.05.2007-14:00:00 12.5027 03.05.2007-15:00:00 12.5244 03.05.2007-16:00:00 12.5407 03.05.2007-17:00:00 12.5552 03.05.2007-18:00:00 12.5805 03.05.2007-19:00:00 12.5896 03.05.2007-20:00:00 12.5950 03.05.2007-21:00:00 12.5950 03.05.2007-22:00:00 12.6004 03.05.2007-23:00:00 12.6077 03.06.2007-00:00:00 12.6113 03.06.2007-01:00:00 12.6149 03.06.2007-02:00:00 12.6185 03.06.2007-03:00:00 12.6240 03.06.2007-04:00:00 12.6258 03.06.2007-05:00:00 12.6276 03.06.2007-06:00:00 12.6366 03.06.2007-07:00:00 12.6348 03.06.2007-08:00:00 12.6366 03.06.2007-09:00:00 12.6402 03.06.2007-10:00:00 12.6402 03.06.2007-11:00:00 12.6421 03.06.2007-12:00:00 12.6511 03.06.2007-13:00:00 12.6583 03.06.2007-14:00:00 12.6728 03.06.2007-15:00:00 12.6728 03.06.2007-16:00:00 12.6837 03.06.2007-17:00:00 12.7054 03.06.2007-18:00:00 12.7126 03.06.2007-19:00:00 12.7090 03.06.2007-20:00:00 12.7163 03.06.2007-21:00:00 12.7072 03.06.2007-22:00:00 12.7054 03.06.2007-23:00:00 12.7000 03.07.2007-00:00:00 12.7036 03.07.2007-01:00:00 12.7144 03.07.2007-02:00:00 12.7126 03.07.2007-03:00:00 12.7163 03.07.2007-04:00:00 12.7217 03.07.2007-05:00:00 12.7416 03.07.2007-06:00:00 12.7615 03.07.2007-07:00:00 12.7778 03.07.2007-08:00:00 12.7850 03.07.2007-09:00:00 12.8067 03.07.2007-10:00:00 12.8664 03.07.2007-11:00:00 12.9298 03.07.2007-12:00:00 12.9768 03.07.2007-13:00:00 12.9913 03.07.2007-14:00:00 13.0022 03.07.2007-15:00:00 13.0004 03.07.2007-16:00:00 13.0112 03.07.2007-17:00:00 13.0384 03.07.2007-18:00:00 13.0547 03.07.2007-19:00:00 13.0619 03.07.2007-20:00:00 13.0565 03.07.2007-21:00:00 13.0619 03.07.2007-22:00:00 13.0782 03.07.2007-23:00:00 13.0908 03.08.2007-00:00:00 13.1216 03.08.2007-01:00:00 13.1415 03.08.2007-02:00:00 13.1397 03.08.2007-03:00:00 13.1361 03.08.2007-04:00:00 13.1379 03.08.2007-05:00:00 13.1415 03.08.2007-06:00:00 13.1343 03.08.2007-07:00:00 13.1288 03.08.2007-08:00:00 13.1307 03.08.2007-09:00:00 13.1252 03.08.2007-10:00:00 13.1270 03.08.2007-11:00:00 13.1433 03.08.2007-12:00:00 13.1524 03.08.2007-13:00:00 13.1488 03.08.2007-14:00:00 13.1488 03.08.2007-15:00:00 13.1506 03.08.2007-16:00:00 13.1524 03.08.2007-17:00:00 13.1451 03.08.2007-18:00:00 13.1469 03.08.2007-19:00:00 13.1560 03.08.2007-20:00:00 13.1542 03.08.2007-21:00:00 13.1578 03.08.2007-22:00:00 13.1578 03.08.2007-23:00:00 13.1524 03.09.2007-00:00:00 13.1506 03.09.2007-01:00:00 13.1451 03.09.2007-02:00:00 13.1379 03.09.2007-03:00:00 13.1198 03.09.2007-04:00:00 13.1035 03.09.2007-05:00:00 13.0945 03.09.2007-06:00:00 13.0800 03.09.2007-07:00:00 13.0764 03.09.2007-08:00:00 13.0528 03.09.2007-09:00:00 13.0438 03.09.2007-10:00:00 13.0420 03.09.2007-11:00:00 13.0420 03.09.2007-12:00:00 13.0456 03.09.2007-13:00:00 13.0438 03.09.2007-14:00:00 13.0366 03.09.2007-15:00:00 13.0329 03.09.2007-16:00:00 13.0221 03.09.2007-17:00:00 13.0293 03.09.2007-18:00:00 13.0456 03.09.2007-19:00:00 13.0727 03.09.2007-20:00:00 13.1107 03.09.2007-21:00:00 13.1180 03.09.2007-22:00:00 13.1270 03.09.2007-23:00:00 13.1288 03.10.2007-00:00:00 13.1144 03.10.2007-01:00:00 13.0981 03.10.2007-02:00:00 13.0927 03.10.2007-03:00:00 13.0836 03.10.2007-04:00:00 13.0709 03.10.2007-05:00:00 13.0637 03.10.2007-06:00:00 13.0565 03.10.2007-07:00:00 13.0474 03.10.2007-08:00:00 13.0366 03.10.2007-09:00:00 13.0239 03.10.2007-10:00:00 13.0148 03.10.2007-11:00:00 13.0094 03.10.2007-12:00:00 13.0022 03.10.2007-13:00:00 12.9949 03.10.2007-14:00:00 12.9986 03.10.2007-15:00:00 13.0583 03.10.2007-16:00:00 13.1831 03.10.2007-17:00:00 13.2591 03.10.2007-18:00:00 13.3170 03.10.2007-19:00:00 13.4238 03.10.2007-20:00:00 13.5885 03.10.2007-21:00:00 13.8147 03.10.2007-22:00:00 14.0192 03.10.2007-23:00:00 14.1549 03.11.2007-00:00:00 14.3069 03.11.2007-01:00:00 14.4770 03.11.2007-02:00:00 14.6308 03.11.2007-03:00:00 14.7684 03.11.2007-04:00:00 14.8661 03.11.2007-05:00:00 14.9620 03.11.2007-06:00:00 15.0561 03.11.2007-07:00:00 15.1158 03.11.2007-08:00:00 15.1719 03.11.2007-09:00:00 15.2226 03.11.2007-10:00:00 15.2823 03.11.2007-11:00:00 15.3348 03.11.2007-12:00:00 15.3565 03.11.2007-13:00:00 15.3836 03.11.2007-14:00:00 15.4180 03.11.2007-15:00:00 15.4506 03.11.2007-16:00:00 15.4868 03.11.2007-17:00:00 15.5483 03.11.2007-18:00:00 15.6478 03.11.2007-19:00:00 15.8288 03.11.2007-20:00:00 16.0514 03.11.2007-21:00:00 16.3174 03.11.2007-22:00:00 16.5508 03.11.2007-23:00:00 16.7843 03.12.2007-00:00:00 17.0449 03.12.2007-01:00:00 17.3525 03.12.2007-02:00:00 17.6149 03.12.2007-03:00:00 17.7561 03.12.2007-04:00:00 17.8574 03.12.2007-05:00:00 17.9244 03.12.2007-06:00:00 17.9786 03.12.2007-07:00:00 18.0275 03.12.2007-08:00:00 18.0818 03.12.2007-09:00:00 18.0782 03.12.2007-10:00:00 18.0601 03.12.2007-11:00:00 18.0637 03.12.2007-12:00:00 18.0456 03.12.2007-13:00:00 18.0257 03.12.2007-14:00:00 17.9986 03.12.2007-15:00:00 17.9877 03.12.2007-16:00:00 17.9497 03.12.2007-17:00:00 17.9117 03.12.2007-18:00:00 17.8664 03.12.2007-19:00:00 17.8085 03.12.2007-20:00:00 17.7543 03.12.2007-21:00:00 17.6873 03.12.2007-22:00:00 17.6258 03.12.2007-23:00:00 17.5787 03.13.2007-00:00:00 17.5154 03.13.2007-01:00:00 17.4756 03.13.2007-02:00:00 17.4249 03.13.2007-03:00:00 17.3688 03.13.2007-04:00:00 17.3236 03.13.2007-05:00:00 17.2856 03.13.2007-06:00:00 17.2530 03.13.2007-07:00:00 17.1951 03.13.2007-08:00:00 17.1571 03.13.2007-09:00:00 17.1155 03.13.2007-10:00:00 17.0557 03.13.2007-11:00:00 17.0014 03.13.2007-12:00:00 16.9562 03.13.2007-13:00:00 16.9146 03.13.2007-14:00:00 16.8892 03.13.2007-15:00:00 16.8440 03.13.2007-16:00:00 16.8096 03.13.2007-17:00:00 16.7608 03.13.2007-18:00:00 16.7210 03.13.2007-19:00:00 16.6721 03.13.2007-20:00:00 16.6178 03.13.2007-21:00:00 16.5870 03.13.2007-22:00:00 16.5508 03.13.2007-23:00:00 16.5183 03.14.2007-00:00:00 16.4857 03.14.2007-01:00:00 16.4604 03.14.2007-02:00:00 16.4079 03.14.2007-03:00:00 16.3826 03.14.2007-04:00:00 16.3626 03.14.2007-05:00:00 16.3319 03.14.2007-06:00:00 16.3120 03.14.2007-07:00:00 16.2794 03.14.2007-08:00:00 16.2577 03.14.2007-09:00:00 16.2324 03.14.2007-10:00:00 16.2052 03.14.2007-11:00:00 16.1600 03.14.2007-12:00:00 16.1202 03.14.2007-13:00:00 16.0731 03.14.2007-14:00:00 16.0478 03.14.2007-15:00:00 16.0025 03.14.2007-16:00:00 15.9682 03.14.2007-17:00:00 15.9320 03.14.2007-18:00:00 15.9012 03.14.2007-19:00:00 15.8560 03.14.2007-20:00:00 15.8053 03.14.2007-21:00:00 15.7510 03.14.2007-22:00:00 15.7293 03.14.2007-23:00:00 15.6858 03.15.2007-00:00:00 15.6388 03.15.2007-01:00:00 15.6026 03.15.2007-02:00:00 15.5755 03.15.2007-03:00:00 15.5375 03.15.2007-04:00:00 15.5085 03.15.2007-05:00:00 15.4651 03.15.2007-06:00:00 15.4307 03.15.2007-07:00:00 15.4126 03.15.2007-08:00:00 15.3728 03.15.2007-09:00:00 15.3185 03.15.2007-10:00:00 15.2950 03.15.2007-11:00:00 15.2570 03.15.2007-12:00:00 15.2208 03.15.2007-13:00:00 15.1972 03.15.2007-14:00:00 15.1538 03.15.2007-15:00:00 15.1393 03.15.2007-16:00:00 15.1104 03.15.2007-17:00:00 15.0796 03.15.2007-18:00:00 15.0579 03.15.2007-19:00:00 15.0271 03.15.2007-20:00:00 14.9692 03.15.2007-21:00:00 14.9276 03.15.2007-22:00:00 14.9005 03.15.2007-23:00:00 14.8806 03.16.2007-00:00:00 14.8552 03.16.2007-01:00:00 14.8462 03.16.2007-02:00:00 14.8172 03.16.2007-03:00:00 14.7774 03.16.2007-04:00:00 14.7539 03.16.2007-05:00:00 14.7340 03.16.2007-06:00:00 14.7448 03.16.2007-07:00:00 14.7720 03.16.2007-08:00:00 14.8227 03.16.2007-09:00:00 14.8498 03.16.2007-10:00:00 14.8788 03.16.2007-11:00:00 14.9005 03.16.2007-12:00:00 14.9222 03.16.2007-13:00:00 14.9548 03.16.2007-14:00:00 14.9638 03.16.2007-15:00:00 14.9729 03.16.2007-16:00:00 14.9656 03.16.2007-17:00:00 14.9692 03.16.2007-18:00:00 14.9747 03.16.2007-19:00:00 14.9819 03.16.2007-20:00:00 14.9928 03.16.2007-21:00:00 15.0000 03.16.2007-22:00:00 14.9910 03.16.2007-23:00:00 14.9964 03.17.2007-00:00:00 15.0018 03.17.2007-01:00:00 15.0036 03.17.2007-02:00:00 15.0145 03.17.2007-03:00:00 15.0308 03.17.2007-04:00:00 15.0235 03.17.2007-05:00:00 15.0380 03.17.2007-06:00:00 15.0380 03.17.2007-07:00:00 15.0235 03.17.2007-08:00:00 15.0145 03.17.2007-09:00:00 15.0127 03.17.2007-10:00:00 15.0036 03.17.2007-11:00:00 15.0000 03.17.2007-12:00:00 14.9891 03.17.2007-13:00:00 14.9873 03.17.2007-14:00:00 14.9819 03.17.2007-15:00:00 14.9837 03.17.2007-16:00:00 14.9710 03.17.2007-17:00:00 14.9692 03.17.2007-18:00:00 14.9656 03.17.2007-19:00:00 14.9656 03.17.2007-20:00:00 14.9783 03.17.2007-21:00:00 15.0597 03.17.2007-22:00:00 15.1448 03.17.2007-23:00:00 15.2353 03.18.2007-00:00:00 15.2950 03.18.2007-01:00:00 15.3366 03.18.2007-02:00:00 15.4054 03.18.2007-03:00:00 15.4470 03.18.2007-04:00:00 15.4633 03.18.2007-05:00:00 15.4705 03.18.2007-06:00:00 15.4958 03.18.2007-07:00:00 15.5176 03.18.2007-08:00:00 15.5483 03.18.2007-09:00:00 15.5863 03.18.2007-10:00:00 15.5972 03.18.2007-11:00:00 15.6207 03.18.2007-12:00:00 15.6316 03.18.2007-13:00:00 15.6352 03.18.2007-14:00:00 15.6569 03.18.2007-15:00:00 15.6714 03.18.2007-16:00:00 15.6714 03.18.2007-17:00:00 15.6732 03.18.2007-18:00:00 15.6659 03.18.2007-19:00:00 15.6659 03.18.2007-20:00:00 15.6641 03.18.2007-21:00:00 15.6714 03.18.2007-22:00:00 15.6605 03.18.2007-23:00:00 15.6497 03.19.2007-00:00:00 15.6424 03.19.2007-01:00:00 15.6334 03.19.2007-02:00:00 15.6243 03.19.2007-03:00:00 15.5990 03.19.2007-04:00:00 15.5863 03.19.2007-05:00:00 15.5682 03.19.2007-06:00:00 15.5556 03.19.2007-07:00:00 15.5411 03.19.2007-08:00:00 15.5429 03.19.2007-09:00:00 15.5411 03.19.2007-10:00:00 15.5429 03.19.2007-11:00:00 15.5646 03.19.2007-12:00:00 15.5954 03.19.2007-13:00:00 15.6424 03.19.2007-14:00:00 15.6840 03.19.2007-15:00:00 15.7220 03.19.2007-16:00:00 15.7999 03.19.2007-17:00:00 15.8795 03.19.2007-18:00:00 15.9537 03.19.2007-19:00:00 16.0116 03.19.2007-20:00:00 16.0568 03.19.2007-21:00:00 16.0948 03.19.2007-22:00:00 16.1220 03.19.2007-23:00:00 16.1455 03.20.2007-00:00:00 16.1582 03.20.2007-01:00:00 16.1455 03.20.2007-02:00:00 16.1419 03.20.2007-03:00:00 16.1455 03.20.2007-04:00:00 16.1455 03.20.2007-05:00:00 16.1310 03.20.2007-06:00:00 16.1328 03.20.2007-07:00:00 16.1364 03.20.2007-08:00:00 16.1328 03.20.2007-09:00:00 16.1401 03.20.2007-10:00:00 16.1256 03.20.2007-11:00:00 16.1147 03.20.2007-12:00:00 16.1165 03.20.2007-13:00:00 16.1075 03.20.2007-14:00:00 16.0984 03.20.2007-15:00:00 16.0731 03.20.2007-16:00:00 16.0586 03.20.2007-17:00:00 16.0478 03.20.2007-18:00:00 16.0242 03.20.2007-19:00:00 16.0043 03.20.2007-20:00:00 15.9826 03.20.2007-21:00:00 15.9609 03.20.2007-22:00:00 15.9356 03.20.2007-23:00:00 15.9084 03.21.2007-00:00:00 15.8831 03.21.2007-01:00:00 15.8632 03.21.2007-02:00:00 15.8451 03.21.2007-03:00:00 15.8252 03.21.2007-04:00:00 15.8143 03.21.2007-05:00:00 15.7980 03.21.2007-06:00:00 15.7619 03.21.2007-07:00:00 15.7383 03.21.2007-08:00:00 15.7112 03.21.2007-09:00:00 15.6895 03.21.2007-10:00:00 15.6678 03.21.2007-11:00:00 15.6388 03.21.2007-12:00:00 15.6171 03.21.2007-13:00:00 15.5972 03.21.2007-14:00:00 15.5592 03.21.2007-15:00:00 15.5284 03.21.2007-16:00:00 15.4940 03.21.2007-17:00:00 15.4578 03.21.2007-18:00:00 15.4343 03.21.2007-19:00:00 15.4017 03.21.2007-20:00:00 15.3655 03.21.2007-21:00:00 15.3384 03.21.2007-22:00:00 15.3167 03.21.2007-23:00:00 15.2986 03.22.2007-00:00:00 15.2877 03.22.2007-01:00:00 15.2714 03.22.2007-02:00:00 15.2461 03.22.2007-03:00:00 15.2280 03.22.2007-04:00:00 15.2262 03.22.2007-05:00:00 15.2751 03.22.2007-06:00:00 15.3565 03.22.2007-07:00:00 15.4434 03.22.2007-08:00:00 15.5809 03.22.2007-09:00:00 15.6913 03.22.2007-10:00:00 15.7926 03.22.2007-11:00:00 15.8994 03.22.2007-12:00:00 16.0134 03.22.2007-13:00:00 16.0966 03.22.2007-14:00:00 16.1437 03.22.2007-15:00:00 16.1871 03.22.2007-16:00:00 16.2251 03.22.2007-17:00:00 16.2758 03.22.2007-18:00:00 16.3246 03.22.2007-19:00:00 16.3826 03.22.2007-20:00:00 16.4368 03.22.2007-21:00:00 16.4730 03.22.2007-22:00:00 16.5092 03.22.2007-23:00:00 16.5273 03.23.2007-00:00:00 16.5490 03.23.2007-01:00:00 16.5653 03.23.2007-02:00:00 16.5527 03.23.2007-03:00:00 16.5545 03.23.2007-04:00:00 16.5581 03.23.2007-05:00:00 16.5689 03.23.2007-06:00:00 16.5527 03.23.2007-07:00:00 16.5527 03.23.2007-08:00:00 16.5418 03.23.2007-09:00:00 16.5237 03.23.2007-10:00:00 16.5092 03.23.2007-11:00:00 16.4948 03.23.2007-12:00:00 16.5074 03.23.2007-13:00:00 16.5418 03.23.2007-14:00:00 16.5852 03.23.2007-15:00:00 16.6377 03.23.2007-16:00:00 16.7047 03.23.2007-17:00:00 16.7626 03.23.2007-18:00:00 16.8151 03.23.2007-19:00:00 16.8549 03.23.2007-20:00:00 16.9236 03.23.2007-21:00:00 16.9779 03.23.2007-22:00:00 17.0105 03.23.2007-23:00:00 17.0232 03.24.2007-00:00:00 17.0232 03.24.2007-01:00:00 17.0195 03.24.2007-02:00:00 17.0232 03.24.2007-03:00:00 17.0775 03.24.2007-04:00:00 17.1607 03.24.2007-05:00:00 17.2258 03.24.2007-06:00:00 17.2457 03.24.2007-07:00:00 17.2693 03.24.2007-08:00:00 17.2874 03.24.2007-09:00:00 17.3272 03.24.2007-10:00:00 17.4738 03.24.2007-11:00:00 17.6475 03.24.2007-12:00:00 17.8701 03.24.2007-13:00:00 18.0673 03.24.2007-14:00:00 18.2754 03.24.2007-15:00:00 18.4853 03.24.2007-16:00:00 18.6717 03.24.2007-17:00:00 18.8455 03.24.2007-18:00:00 19.0300 03.24.2007-19:00:00 19.2436 03.24.2007-20:00:00 19.4336 03.24.2007-21:00:00 19.5765 03.24.2007-22:00:00 19.7050 03.24.2007-23:00:00 19.7810 03.25.2007-00:00:00 19.8118 03.25.2007-01:00:00 19.8408 03.25.2007-02:00:00 19.8607 03.25.2007-03:00:00 19.8788 03.25.2007-04:00:00 19.8715 03.25.2007-05:00:00 19.8751 03.25.2007-06:00:00 19.8625 03.25.2007-07:00:00 19.8697 03.25.2007-08:00:00 19.8208 03.25.2007-09:00:00 19.7774 03.25.2007-10:00:00 19.7521 03.25.2007-11:00:00 19.7014 03.25.2007-12:00:00 19.6634 03.25.2007-13:00:00 19.6580 03.25.2007-14:00:00 19.6381 03.25.2007-15:00:00 19.5983 03.25.2007-16:00:00 19.5494 03.25.2007-17:00:00 19.4843 03.25.2007-18:00:00 19.4263 03.25.2007-19:00:00 19.3793 03.25.2007-20:00:00 19.3377 03.25.2007-21:00:00 19.2961 03.25.2007-22:00:00 19.2418 03.25.2007-23:00:00 19.1911 03.26.2007-00:00:00 19.1314 03.26.2007-01:00:00 19.0861 03.26.2007-02:00:00 19.0463 03.26.2007-03:00:00 18.9957 03.26.2007-04:00:00 18.9504 03.26.2007-05:00:00 18.8979 03.26.2007-06:00:00 18.8473 03.26.2007-07:00:00 18.8056 03.26.2007-08:00:00 18.7387 03.26.2007-09:00:00 18.6898 03.26.2007-10:00:00 18.6464 03.26.2007-11:00:00 18.6138 03.26.2007-12:00:00 18.5704 03.26.2007-13:00:00 18.5523 03.26.2007-14:00:00 18.5288 03.26.2007-15:00:00 18.5107 03.26.2007-16:00:00 18.4799 03.26.2007-17:00:00 18.4473 03.26.2007-18:00:00 18.3967 03.26.2007-19:00:00 18.3532 03.26.2007-20:00:00 18.3026 03.26.2007-21:00:00 18.2827 03.26.2007-22:00:00 18.2356 03.26.2007-23:00:00 18.1994 03.27.2007-00:00:00 18.1542 03.27.2007-01:00:00 18.1162 03.27.2007-02:00:00 18.0727 03.27.2007-03:00:00 18.0438 03.27.2007-04:00:00 18.0130 03.27.2007-05:00:00 17.9768 03.27.2007-06:00:00 17.9352 03.27.2007-07:00:00 17.9008 03.27.2007-08:00:00 17.8610 03.27.2007-09:00:00 17.8375 03.27.2007-10:00:00 17.7941 03.27.2007-11:00:00 17.7615 03.27.2007-12:00:00 17.7126 03.27.2007-13:00:00 17.6692 03.27.2007-14:00:00 17.6348 03.27.2007-15:00:00 17.5896 03.27.2007-16:00:00 17.5679 03.27.2007-17:00:00 17.5280 03.27.2007-18:00:00 17.4919 03.27.2007-19:00:00 17.4484 03.27.2007-20:00:00 17.4104 03.27.2007-21:00:00 17.3543 03.27.2007-22:00:00 17.3181 03.27.2007-23:00:00 17.2783 03.28.2007-00:00:00 17.2367 03.28.2007-01:00:00 17.1878 03.28.2007-02:00:00 17.1408 03.28.2007-03:00:00 17.1118 03.28.2007-04:00:00 17.0702 03.28.2007-05:00:00 17.0358 03.28.2007-06:00:00 17.0014 03.28.2007-07:00:00 16.9490 03.28.2007-08:00:00 16.9055 03.28.2007-09:00:00 16.8603 03.28.2007-10:00:00 16.8187 03.28.2007-11:00:00 16.7734 03.28.2007-12:00:00 16.7191 03.28.2007-13:00:00 16.6866 03.28.2007-14:00:00 16.6413 03.28.2007-15:00:00 16.6088 03.28.2007-16:00:00 16.5635 03.28.2007-17:00:00 16.5110 03.28.2007-18:00:00 16.4568 03.28.2007-19:00:00 16.4187 03.28.2007-20:00:00 16.3771 03.28.2007-21:00:00 16.3355 03.28.2007-22:00:00 16.2975 03.28.2007-23:00:00 16.2595 03.29.2007-00:00:00 16.2215 03.29.2007-01:00:00 16.1690 03.29.2007-02:00:00 16.1346 03.29.2007-03:00:00 16.1165 03.29.2007-04:00:00 16.0803 03.29.2007-05:00:00 16.0405 03.29.2007-06:00:00 16.0170 03.29.2007-07:00:00 15.9899 03.29.2007-08:00:00 15.9519 03.29.2007-09:00:00 15.9211 03.29.2007-10:00:00 15.8759 03.29.2007-11:00:00 15.8433 03.29.2007-12:00:00 15.8071 03.29.2007-13:00:00 15.7709 03.29.2007-14:00:00 15.7401 03.29.2007-15:00:00 15.7112 03.29.2007-16:00:00 15.6895 03.29.2007-17:00:00 15.6569 03.29.2007-18:00:00 15.6243 03.29.2007-19:00:00 15.5972 03.29.2007-20:00:00 15.5610 03.29.2007-21:00:00 15.5393 03.29.2007-22:00:00 15.4976 03.29.2007-23:00:00 15.4723 03.30.2007-00:00:00 15.4542 03.30.2007-01:00:00 15.4307 03.30.2007-02:00:00 15.4144 03.30.2007-03:00:00 15.3836 03.30.2007-04:00:00 15.3601 03.30.2007-05:00:00 15.3366 03.30.2007-06:00:00 15.3131 03.30.2007-07:00:00 15.2841 03.30.2007-08:00:00 15.2497 03.30.2007-09:00:00 15.2280 03.30.2007-10:00:00 15.1991 03.30.2007-11:00:00 15.1810 03.30.2007-12:00:00 15.1629 03.30.2007-13:00:00 15.1773 03.30.2007-14:00:00 15.1918 03.30.2007-15:00:00 15.2027 03.30.2007-16:00:00 15.1972 03.30.2007-17:00:00 15.1972 03.30.2007-18:00:00 15.1773 03.30.2007-19:00:00 15.1773 03.30.2007-20:00:00 15.1991 03.30.2007-21:00:00 15.2443 03.30.2007-22:00:00 15.2895 03.30.2007-23:00:00 15.3203 03.31.2007-00:00:00 15.3366 03.31.2007-01:00:00 15.3438 03.31.2007-02:00:00 15.3366 03.31.2007-03:00:00 15.3384 03.31.2007-04:00:00 15.3348 03.31.2007-05:00:00 15.3312 03.31.2007-06:00:00 15.3239 03.31.2007-07:00:00 15.3094 03.31.2007-08:00:00 15.2932 03.31.2007-09:00:00 15.2841 03.31.2007-10:00:00 15.2805 03.31.2007-11:00:00 15.2678 03.31.2007-12:00:00 15.2552 03.31.2007-13:00:00 15.2389 03.31.2007-14:00:00 15.2172 03.31.2007-15:00:00 15.1954 03.31.2007-16:00:00 15.1792 03.31.2007-17:00:00 15.1665 03.31.2007-18:00:00 15.1592 03.31.2007-19:00:00 15.1375 03.31.2007-20:00:00 15.1212 03.31.2007-21:00:00 15.1068 03.31.2007-22:00:00 15.0760 03.31.2007-23:00:00 15.0670 04.01.2007-00:00:00 15.0326 04.01.2007-01:00:00 15.0217 04.01.2007-02:00:00 15.0072 04.01.2007-03:00:00 14.9891 04.01.2007-04:00:00 14.9765 04.01.2007-05:00:00 14.9566 04.01.2007-06:00:00 14.9493 04.01.2007-07:00:00 14.9421 04.01.2007-08:00:00 14.9131 04.01.2007-09:00:00 14.8950 04.01.2007-10:00:00 14.8679 04.01.2007-11:00:00 14.8516 04.01.2007-12:00:00 14.8281 04.01.2007-13:00:00 14.8136 04.01.2007-14:00:00 14.7973 04.01.2007-15:00:00 14.7792 04.01.2007-16:00:00 14.7593 04.01.2007-17:00:00 14.7358 04.01.2007-18:00:00 14.7141 04.01.2007-19:00:00 14.6960 04.01.2007-20:00:00 14.6887 04.01.2007-21:00:00 14.6779 04.01.2007-22:00:00 14.6634 04.01.2007-23:00:00 14.6417 04.02.2007-00:00:00 14.6218 04.02.2007-01:00:00 14.6001 04.02.2007-02:00:00 14.5784 04.02.2007-03:00:00 14.5639 04.02.2007-04:00:00 14.5458 04.02.2007-05:00:00 14.5313 04.02.2007-06:00:00 14.5024 04.02.2007-07:00:00 14.4806 04.02.2007-08:00:00 14.4571 04.02.2007-09:00:00 14.4517 04.02.2007-10:00:00 14.4517 04.02.2007-11:00:00 14.4426 04.02.2007-12:00:00 14.4354 04.02.2007-13:00:00 14.4191 04.02.2007-14:00:00 14.4083 04.02.2007-15:00:00 14.3865 04.02.2007-16:00:00 14.3702 04.02.2007-17:00:00 14.3467 04.02.2007-18:00:00 14.3322 04.02.2007-19:00:00 14.3105 04.02.2007-20:00:00 14.2816 04.02.2007-21:00:00 14.2653 04.02.2007-22:00:00 14.2436 04.02.2007-23:00:00 14.2200 04.03.2007-00:00:00 14.1893 04.03.2007-01:00:00 14.1802 04.03.2007-02:00:00 14.1603 04.03.2007-03:00:00 14.1368 04.03.2007-04:00:00 14.1151 04.03.2007-05:00:00 14.1060 04.03.2007-06:00:00 14.0879 04.03.2007-07:00:00 14.0680 04.03.2007-08:00:00 14.0409 04.03.2007-09:00:00 14.0210 04.03.2007-10:00:00 14.0083 04.03.2007-11:00:00 13.9884 04.03.2007-12:00:00 13.9848 04.03.2007-13:00:00 13.9703 04.03.2007-14:00:00 13.9577 04.03.2007-15:00:00 13.9540 04.03.2007-16:00:00 13.9377 04.03.2007-17:00:00 13.9178 04.03.2007-18:00:00 13.8979 04.03.2007-19:00:00 13.8835 04.03.2007-20:00:00 13.8726 04.03.2007-21:00:00 13.8527 04.03.2007-22:00:00 13.8418 04.03.2007-23:00:00 13.8256 04.04.2007-00:00:00 13.7912 04.04.2007-01:00:00 13.7839 04.04.2007-02:00:00 13.7676 04.04.2007-03:00:00 13.7459 04.04.2007-04:00:00 13.7260 04.04.2007-05:00:00 13.7079 04.04.2007-06:00:00 13.6971 04.04.2007-07:00:00 13.6808 04.04.2007-08:00:00 13.6609 04.04.2007-09:00:00 13.6554 04.04.2007-10:00:00 13.6392 04.04.2007-11:00:00 13.6247 04.04.2007-12:00:00 13.6156 04.04.2007-13:00:00 13.6048 04.04.2007-14:00:00 13.5921 04.04.2007-15:00:00 13.5776 04.04.2007-16:00:00 13.5686 04.04.2007-17:00:00 13.5704 04.04.2007-18:00:00 13.5577 04.04.2007-19:00:00 13.5433 04.04.2007-20:00:00 13.5396 04.04.2007-21:00:00 13.5396 04.04.2007-22:00:00 13.5270 04.04.2007-23:00:00 13.5107 04.05.2007-00:00:00 13.4908 04.05.2007-01:00:00 13.4835 04.05.2007-02:00:00 13.4908 04.05.2007-03:00:00 13.4817 04.05.2007-04:00:00 13.4817 04.05.2007-05:00:00 13.4781 04.05.2007-06:00:00 13.4745 04.05.2007-07:00:00 13.4654 04.05.2007-08:00:00 13.4582 04.05.2007-09:00:00 13.4419 04.05.2007-10:00:00 13.4311 04.05.2007-11:00:00 13.4311 04.05.2007-12:00:00 13.4256 04.05.2007-13:00:00 13.4130 04.05.2007-14:00:00 13.4256 04.05.2007-15:00:00 13.4202 04.05.2007-16:00:00 13.4220 04.05.2007-17:00:00 13.4220 04.05.2007-18:00:00 13.4311 04.05.2007-19:00:00 13.4238 04.05.2007-20:00:00 13.4184 04.05.2007-21:00:00 13.4130 04.05.2007-22:00:00 13.4130 04.05.2007-23:00:00 13.4039 04.06.2007-00:00:00 13.4003 04.06.2007-01:00:00 13.3985 04.06.2007-02:00:00 13.3858 04.06.2007-03:00:00 13.3858 04.06.2007-04:00:00 13.3804 04.06.2007-05:00:00 13.3695 04.06.2007-06:00:00 13.3605 04.06.2007-07:00:00 13.3532 04.06.2007-08:00:00 13.3406 04.06.2007-09:00:00 13.3406 04.06.2007-10:00:00 13.3315 04.06.2007-11:00:00 13.3315 04.06.2007-12:00:00 13.3388 04.06.2007-13:00:00 13.3460 04.06.2007-14:00:00 13.3514 04.06.2007-15:00:00 13.3587 04.06.2007-16:00:00 13.3659 04.06.2007-17:00:00 13.3677 04.06.2007-18:00:00 13.3713 04.06.2007-19:00:00 13.3768 04.06.2007-20:00:00 13.3713 04.06.2007-21:00:00 13.3731 04.06.2007-22:00:00 13.3804 04.06.2007-23:00:00 13.3876 04.07.2007-00:00:00 13.3876 04.07.2007-01:00:00 13.3804 04.07.2007-02:00:00 13.3768 04.07.2007-03:00:00 13.3804 04.07.2007-04:00:00 13.3786 04.07.2007-05:00:00 13.3768 04.07.2007-06:00:00 13.3750 04.07.2007-07:00:00 13.3659 04.07.2007-08:00:00 13.3695 04.07.2007-09:00:00 13.3840 04.07.2007-10:00:00 13.4238 04.07.2007-11:00:00 13.4419 04.07.2007-12:00:00 13.4419 04.07.2007-13:00:00 13.4455 04.07.2007-14:00:00 13.4292 04.07.2007-15:00:00 13.4220 04.07.2007-16:00:00 13.4274 04.07.2007-17:00:00 13.4401 04.07.2007-18:00:00 13.5523 04.07.2007-19:00:00 13.6681 04.07.2007-20:00:00 13.7224 04.07.2007-21:00:00 13.7296 04.07.2007-22:00:00 13.7278 04.07.2007-23:00:00 13.7296 04.08.2007-00:00:00 13.7351 04.08.2007-01:00:00 13.7405 04.08.2007-02:00:00 13.7441 04.08.2007-03:00:00 13.7532 04.08.2007-04:00:00 13.7622 04.08.2007-05:00:00 13.7676 04.08.2007-06:00:00 13.7658 04.08.2007-07:00:00 13.7676 04.08.2007-08:00:00 13.7713 04.08.2007-09:00:00 13.7731 04.08.2007-10:00:00 13.7676 04.08.2007-11:00:00 13.7604 04.08.2007-12:00:00 13.7532 04.08.2007-13:00:00 13.7514 04.08.2007-14:00:00 13.7495 04.08.2007-15:00:00 13.7767 04.08.2007-16:00:00 13.8817 04.08.2007-17:00:00 13.9486 04.08.2007-18:00:00 14.0282 04.08.2007-19:00:00 14.1133 04.08.2007-20:00:00 14.1820 04.08.2007-21:00:00 14.2544 04.08.2007-22:00:00 14.2906 04.08.2007-23:00:00 14.3503 04.09.2007-00:00:00 14.4426 04.09.2007-01:00:00 14.4861 04.09.2007-02:00:00 14.5349 04.09.2007-03:00:00 14.6200 04.09.2007-04:00:00 14.6869 04.09.2007-05:00:00 14.7955 04.09.2007-06:00:00 14.9059 04.09.2007-07:00:00 15.0109 04.09.2007-08:00:00 15.1176 04.09.2007-09:00:00 15.1719 04.09.2007-10:00:00 15.2533 04.09.2007-11:00:00 15.2895 04.09.2007-12:00:00 15.3275 04.09.2007-13:00:00 15.3764 04.09.2007-14:00:00 15.4072 04.09.2007-15:00:00 15.4343 04.09.2007-16:00:00 15.4578 04.09.2007-17:00:00 15.4868 04.09.2007-18:00:00 15.4995 04.09.2007-19:00:00 15.4940 04.09.2007-20:00:00 15.5085 04.09.2007-21:00:00 15.5230 04.09.2007-22:00:00 15.5302 04.09.2007-23:00:00 15.5176 04.10.2007-00:00:00 15.5248 04.10.2007-01:00:00 15.5338 04.10.2007-02:00:00 15.5320 04.10.2007-03:00:00 15.5465 04.10.2007-04:00:00 15.5411 04.10.2007-05:00:00 15.5266 04.10.2007-06:00:00 15.4958 04.10.2007-07:00:00 15.4741 04.10.2007-08:00:00 15.4741 04.10.2007-09:00:00 15.4796 04.10.2007-10:00:00 15.4777 04.10.2007-11:00:00 15.4633 04.10.2007-12:00:00 15.4524 04.10.2007-13:00:00 15.4361 04.10.2007-14:00:00 15.4289 04.10.2007-15:00:00 15.4216 04.10.2007-16:00:00 15.4035 04.10.2007-17:00:00 15.3836 04.10.2007-18:00:00 15.3529 04.10.2007-19:00:00 15.3348 04.10.2007-20:00:00 15.3149 04.10.2007-21:00:00 15.3004 04.10.2007-22:00:00 15.2859 04.10.2007-23:00:00 15.2678 04.11.2007-00:00:00 15.2425 04.11.2007-01:00:00 15.2226 04.11.2007-02:00:00 15.1972 04.11.2007-03:00:00 15.1701 04.11.2007-04:00:00 15.1502 04.11.2007-05:00:00 15.1321 04.11.2007-06:00:00 15.1104 04.11.2007-07:00:00 15.0923 04.11.2007-08:00:00 15.0814 04.11.2007-09:00:00 15.0543 04.11.2007-10:00:00 15.0253 04.11.2007-11:00:00 14.9946 04.11.2007-12:00:00 14.9692 04.11.2007-13:00:00 14.9403 04.11.2007-14:00:00 14.9258 04.11.2007-15:00:00 14.8987 04.11.2007-16:00:00 14.8860 04.11.2007-17:00:00 14.8570 04.11.2007-18:00:00 14.8480 04.11.2007-19:00:00 14.8208 04.11.2007-20:00:00 14.7792 04.11.2007-21:00:00 14.7593 04.11.2007-22:00:00 14.7340 04.11.2007-23:00:00 14.7014 04.12.2007-00:00:00 14.6779 04.12.2007-01:00:00 14.6507 04.12.2007-02:00:00 14.6254 04.12.2007-03:00:00 14.6200 04.12.2007-04:00:00 14.6055 04.12.2007-05:00:00 14.5874 04.12.2007-06:00:00 14.5585 04.12.2007-07:00:00 14.5367 04.12.2007-08:00:00 14.5114 04.12.2007-09:00:00 14.4806 04.12.2007-10:00:00 14.4625 04.12.2007-11:00:00 14.4372 04.12.2007-12:00:00 14.4119 04.12.2007-13:00:00 14.3920 04.12.2007-14:00:00 14.3775 04.12.2007-15:00:00 14.3522 04.12.2007-16:00:00 14.3250 04.12.2007-17:00:00 14.3160 04.12.2007-18:00:00 14.2942 04.12.2007-19:00:00 14.2761 04.12.2007-20:00:00 14.2635 04.12.2007-21:00:00 14.2454 04.12.2007-22:00:00 14.2273 04.12.2007-23:00:00 14.2038 04.13.2007-00:00:00 14.1802 04.13.2007-01:00:00 14.1694 04.13.2007-02:00:00 14.1386 04.13.2007-03:00:00 14.1278 04.13.2007-04:00:00 14.1060 04.13.2007-05:00:00 14.0934 04.13.2007-06:00:00 14.0499 04.13.2007-07:00:00 14.0337 04.13.2007-08:00:00 14.0101 04.13.2007-09:00:00 13.9938 04.13.2007-10:00:00 13.9667 04.13.2007-11:00:00 13.9577 04.13.2007-12:00:00 13.9540 04.13.2007-13:00:00 13.9884 04.13.2007-14:00:00 14.0373 04.13.2007-15:00:00 14.1278 04.13.2007-16:00:00 14.2146 04.13.2007-17:00:00 14.2852 04.13.2007-18:00:00 14.3214 04.13.2007-19:00:00 14.3359 04.13.2007-20:00:00 14.3413 04.13.2007-21:00:00 14.3341 04.13.2007-22:00:00 14.3449 04.13.2007-23:00:00 14.3558 04.14.2007-00:00:00 14.3757 04.14.2007-01:00:00 14.4227 04.14.2007-02:00:00 14.4263 04.14.2007-03:00:00 14.4354 04.14.2007-04:00:00 14.4643 04.14.2007-05:00:00 14.5150 04.14.2007-06:00:00 14.5675 04.14.2007-07:00:00 14.6182 04.14.2007-08:00:00 14.6435 04.14.2007-09:00:00 14.6507 04.14.2007-10:00:00 14.6489 04.14.2007-11:00:00 14.6489 04.14.2007-12:00:00 14.6435 04.14.2007-13:00:00 14.6381 04.14.2007-14:00:00 14.6326 04.14.2007-15:00:00 14.6272 04.14.2007-16:00:00 14.6182 04.14.2007-17:00:00 14.6109 04.14.2007-18:00:00 14.6164 04.14.2007-19:00:00 14.6182 04.14.2007-20:00:00 14.6471 04.14.2007-21:00:00 14.6580 04.14.2007-22:00:00 14.6507 04.14.2007-23:00:00 14.6544 04.15.2007-00:00:00 14.6507 04.15.2007-01:00:00 14.6417 04.15.2007-02:00:00 14.6489 04.15.2007-03:00:00 14.6363 04.15.2007-04:00:00 14.6326 04.15.2007-05:00:00 14.6254 04.15.2007-06:00:00 14.6091 04.15.2007-07:00:00 14.6019 04.15.2007-08:00:00 14.5928 04.15.2007-09:00:00 14.5802 04.15.2007-10:00:00 14.5747 04.15.2007-11:00:00 14.5639 04.15.2007-12:00:00 14.5512 04.15.2007-13:00:00 14.5422 04.15.2007-14:00:00 14.5385 04.15.2007-15:00:00 14.5331 04.15.2007-16:00:00 14.5168 04.15.2007-17:00:00 14.4987 04.15.2007-18:00:00 14.4879 04.15.2007-19:00:00 14.4770 04.15.2007-20:00:00 14.4625 04.15.2007-21:00:00 14.4426 04.15.2007-22:00:00 14.4300 04.15.2007-23:00:00 14.4245 04.16.2007-00:00:00 14.4101 04.16.2007-01:00:00 14.3992 04.16.2007-02:00:00 14.3938 04.16.2007-03:00:00 14.3757 04.16.2007-04:00:00 14.3630 04.16.2007-05:00:00 14.3449 04.16.2007-06:00:00 14.3395 04.16.2007-07:00:00 14.3232 04.16.2007-08:00:00 14.3105 04.16.2007-09:00:00 14.2942 04.16.2007-10:00:00 14.2816 04.16.2007-11:00:00 14.2761 04.16.2007-12:00:00 14.2852 04.16.2007-13:00:00 14.3160 04.16.2007-14:00:00 14.3576 04.16.2007-15:00:00 14.4390 04.16.2007-16:00:00 14.5168 04.16.2007-17:00:00 14.6145 04.16.2007-18:00:00 14.6942 04.16.2007-19:00:00 14.7521 04.16.2007-20:00:00 14.7792 04.16.2007-21:00:00 14.8082 04.16.2007-22:00:00 14.8172 04.16.2007-23:00:00 14.8263 04.17.2007-00:00:00 14.8353 04.17.2007-01:00:00 14.8480 04.17.2007-02:00:00 14.8534 04.17.2007-03:00:00 14.8751 04.17.2007-04:00:00 14.8896 04.17.2007-05:00:00 14.8987 04.17.2007-06:00:00 14.9095 04.17.2007-07:00:00 14.9258 04.17.2007-08:00:00 14.9258 04.17.2007-09:00:00 14.9204 04.17.2007-10:00:00 14.9186 04.17.2007-11:00:00 14.9186 04.17.2007-12:00:00 14.9095 04.17.2007-13:00:00 14.9059 04.17.2007-14:00:00 14.8950 04.17.2007-15:00:00 14.8860 04.17.2007-16:00:00 14.8751 04.17.2007-17:00:00 14.8697 04.17.2007-18:00:00 14.8661 04.17.2007-19:00:00 14.8570 04.17.2007-20:00:00 14.8444 04.17.2007-21:00:00 14.8317 04.17.2007-22:00:00 14.8100 04.17.2007-23:00:00 14.7937 04.18.2007-00:00:00 14.7756 04.18.2007-01:00:00 14.7485 04.18.2007-02:00:00 14.7340 04.18.2007-03:00:00 14.7249 04.18.2007-04:00:00 14.7050 04.18.2007-05:00:00 14.6869 04.18.2007-06:00:00 14.6688 04.18.2007-07:00:00 14.6489 04.18.2007-08:00:00 14.6290 04.18.2007-09:00:00 14.6109 04.18.2007-10:00:00 14.5856 04.18.2007-11:00:00 14.5729 04.18.2007-12:00:00 14.5603 04.18.2007-13:00:00 14.5404 04.18.2007-14:00:00 14.5241 04.18.2007-15:00:00 14.5114 04.18.2007-16:00:00 14.5078 04.18.2007-17:00:00 14.5223 04.18.2007-18:00:00 14.5132 04.18.2007-19:00:00 14.4987 04.18.2007-20:00:00 14.4680 04.18.2007-21:00:00 14.4698 04.18.2007-22:00:00 14.4680 04.18.2007-23:00:00 14.4698 04.19.2007-00:00:00 14.4607 04.19.2007-01:00:00 14.4282 04.19.2007-02:00:00 14.4083 04.19.2007-03:00:00 14.3757 04.19.2007-04:00:00 14.3630 04.19.2007-05:00:00 14.3467 04.19.2007-06:00:00 14.3268 04.19.2007-07:00:00 14.3123 04.19.2007-08:00:00 14.2942 04.19.2007-09:00:00 14.2852 04.19.2007-10:00:00 14.2743 04.19.2007-11:00:00 14.2508 04.19.2007-12:00:00 14.2363 04.19.2007-13:00:00 14.2219 04.19.2007-14:00:00 14.2056 04.19.2007-15:00:00 14.1893 04.19.2007-16:00:00 14.1712 04.19.2007-17:00:00 14.1603 04.19.2007-18:00:00 14.1368 04.19.2007-19:00:00 14.1151 04.19.2007-20:00:00 14.0916 04.19.2007-21:00:00 14.0717 04.19.2007-22:00:00 14.0518 04.19.2007-23:00:00 14.0318 04.20.2007-00:00:00 14.0138 04.20.2007-01:00:00 13.9902 04.20.2007-02:00:00 13.9830 04.20.2007-03:00:00 13.9703 04.20.2007-04:00:00 13.9540 04.20.2007-05:00:00 13.9323 04.20.2007-06:00:00 13.9197 04.20.2007-07:00:00 13.9034 04.20.2007-08:00:00 13.8835 04.20.2007-09:00:00 13.8672 04.20.2007-10:00:00 13.8545 04.20.2007-11:00:00 13.8364 04.20.2007-12:00:00 13.8201 04.20.2007-13:00:00 13.8056 04.20.2007-14:00:00 13.7839 04.20.2007-15:00:00 13.7749 04.20.2007-16:00:00 13.7604 04.20.2007-17:00:00 13.7405 04.20.2007-18:00:00 13.7242 04.20.2007-19:00:00 13.7007 04.20.2007-20:00:00 13.6862 04.20.2007-21:00:00 13.6681 04.20.2007-22:00:00 13.6536 04.20.2007-23:00:00 13.6482 04.21.2007-00:00:00 13.6337 04.21.2007-01:00:00 13.6265 04.21.2007-02:00:00 13.6174 04.21.2007-03:00:00 13.6102 04.21.2007-04:00:00 13.5993 04.21.2007-05:00:00 13.5831 04.21.2007-06:00:00 13.5613 04.21.2007-07:00:00 13.5433 04.21.2007-08:00:00 13.5252 04.21.2007-09:00:00 13.5125 04.21.2007-10:00:00 13.4890 04.21.2007-11:00:00 13.4636 04.21.2007-12:00:00 13.4600 04.21.2007-13:00:00 13.4401 04.21.2007-14:00:00 13.4292 04.21.2007-15:00:00 13.4202 04.21.2007-16:00:00 13.4130 04.21.2007-17:00:00 13.4003 04.21.2007-18:00:00 13.4003 04.21.2007-19:00:00 13.3967 04.21.2007-20:00:00 13.3912 04.21.2007-21:00:00 13.3912 04.21.2007-22:00:00 13.3876 04.21.2007-23:00:00 13.3949 04.22.2007-00:00:00 13.3949 04.22.2007-01:00:00 13.3967 04.22.2007-02:00:00 13.4021 04.22.2007-03:00:00 13.4075 04.22.2007-04:00:00 13.4111 04.22.2007-05:00:00 13.4057 04.22.2007-06:00:00 13.4003 04.22.2007-07:00:00 13.3949 04.22.2007-08:00:00 13.3876 04.22.2007-09:00:00 13.3822 04.22.2007-10:00:00 13.3750 04.22.2007-11:00:00 13.3550 04.22.2007-12:00:00 13.3569 04.22.2007-13:00:00 13.3514 04.22.2007-14:00:00 13.3424 04.22.2007-15:00:00 13.3333 04.22.2007-16:00:00 13.3333 04.22.2007-17:00:00 13.3243 04.22.2007-18:00:00 13.3116 04.22.2007-19:00:00 13.3116 04.22.2007-20:00:00 13.3062 04.22.2007-21:00:00 13.2953 04.22.2007-22:00:00 13.2881 04.22.2007-23:00:00 13.2790 04.23.2007-00:00:00 13.2700 04.23.2007-01:00:00 13.2591 04.23.2007-02:00:00 13.2392 04.23.2007-03:00:00 13.2248 04.23.2007-04:00:00 13.2193 04.23.2007-05:00:00 13.2121 04.23.2007-06:00:00 13.1994 04.23.2007-07:00:00 13.1886 04.23.2007-08:00:00 13.1831 04.23.2007-09:00:00 13.1687 04.23.2007-10:00:00 13.1560 04.23.2007-11:00:00 13.1469 04.23.2007-12:00:00 13.1307 04.23.2007-13:00:00 13.1252 04.23.2007-14:00:00 13.1126 04.23.2007-15:00:00 13.1107 04.23.2007-16:00:00 13.1017 04.23.2007-17:00:00 13.0945 04.23.2007-18:00:00 13.0890 04.23.2007-19:00:00 13.0818 04.23.2007-20:00:00 13.0673 04.23.2007-21:00:00 13.0583 04.23.2007-22:00:00 13.0438 04.23.2007-23:00:00 13.0402 04.24.2007-00:00:00 13.0366 04.24.2007-01:00:00 13.0347 04.24.2007-02:00:00 13.0311 04.24.2007-03:00:00 13.0293 04.24.2007-04:00:00 13.0438 04.24.2007-05:00:00 13.0945 04.24.2007-06:00:00 13.1144 04.24.2007-07:00:00 13.1216 04.24.2007-08:00:00 13.1216 04.24.2007-09:00:00 13.1180 04.24.2007-10:00:00 13.1126 04.24.2007-11:00:00 13.1126 04.24.2007-12:00:00 13.1234 04.24.2007-13:00:00 13.1216 04.24.2007-14:00:00 13.1307 04.24.2007-15:00:00 13.1325 04.24.2007-16:00:00 13.1379 04.24.2007-17:00:00 13.1343 04.24.2007-18:00:00 13.1288 04.24.2007-19:00:00 13.1198 04.24.2007-20:00:00 13.1126 04.24.2007-21:00:00 13.0999 04.24.2007-22:00:00 13.0981 04.24.2007-23:00:00 13.0890 04.25.2007-00:00:00 13.0854 04.25.2007-01:00:00 13.0818 04.25.2007-02:00:00 13.0782 04.25.2007-03:00:00 13.0655 04.25.2007-04:00:00 13.0528 04.25.2007-05:00:00 13.0510 04.25.2007-06:00:00 13.0438 04.25.2007-07:00:00 13.0420 04.25.2007-08:00:00 13.0420 04.25.2007-09:00:00 13.0474 04.25.2007-10:00:00 13.0347 04.25.2007-11:00:00 13.0293 04.25.2007-12:00:00 13.0239 04.25.2007-13:00:00 13.0203 04.25.2007-14:00:00 13.0076 04.25.2007-15:00:00 13.0004 04.25.2007-16:00:00 13.0040 04.25.2007-17:00:00 12.9986 04.25.2007-18:00:00 12.9949 04.25.2007-19:00:00 12.9895 04.25.2007-20:00:00 12.9841 04.25.2007-21:00:00 12.9786 04.25.2007-22:00:00 12.9696 04.25.2007-23:00:00 12.9714 04.26.2007-00:00:00 12.9642 04.26.2007-01:00:00 12.9624 04.26.2007-02:00:00 12.9587 04.26.2007-03:00:00 12.9515 04.26.2007-04:00:00 12.9425 04.26.2007-05:00:00 12.9370 04.26.2007-06:00:00 12.9280 04.26.2007-07:00:00 12.9153 04.26.2007-08:00:00 12.9063 04.26.2007-09:00:00 12.8900 04.26.2007-10:00:00 12.8827 04.26.2007-11:00:00 12.8755 04.26.2007-12:00:00 12.8664 04.26.2007-13:00:00 12.8646 04.26.2007-14:00:00 12.8646 04.26.2007-15:00:00 12.8610 04.26.2007-16:00:00 12.8484 04.26.2007-17:00:00 12.8393 04.26.2007-18:00:00 12.8357 04.26.2007-19:00:00 12.8230 04.26.2007-20:00:00 12.8122 04.26.2007-21:00:00 12.8067 04.26.2007-22:00:00 12.8013 04.26.2007-23:00:00 12.7977 04.27.2007-00:00:00 12.7904 04.27.2007-01:00:00 12.7796 04.27.2007-02:00:00 12.7705 04.27.2007-03:00:00 12.7651 04.27.2007-04:00:00 12.7506 04.27.2007-05:00:00 12.7343 04.27.2007-06:00:00 12.7307 04.27.2007-07:00:00 12.7253 04.27.2007-08:00:00 12.7217 04.27.2007-09:00:00 12.7163 04.27.2007-10:00:00 12.7108 04.27.2007-11:00:00 12.7163 04.27.2007-12:00:00 12.7126 04.27.2007-13:00:00 12.7181 04.27.2007-14:00:00 12.7036 04.27.2007-15:00:00 12.6963 04.27.2007-16:00:00 12.7000 04.27.2007-17:00:00 12.7163 04.27.2007-18:00:00 12.7434 04.27.2007-19:00:00 12.7705 04.27.2007-20:00:00 12.7923 04.27.2007-21:00:00 12.8230 04.27.2007-22:00:00 12.8411 04.27.2007-23:00:00 12.8556 04.28.2007-00:00:00 12.8809 04.28.2007-01:00:00 12.9026 04.28.2007-02:00:00 12.9135 04.28.2007-03:00:00 12.9225 04.28.2007-04:00:00 12.9334 04.28.2007-05:00:00 12.9370 04.28.2007-06:00:00 12.9606 04.28.2007-07:00:00 12.9678 04.28.2007-08:00:00 12.9786 04.28.2007-09:00:00 12.9768 04.28.2007-10:00:00 12.9823 04.28.2007-11:00:00 12.9768 04.28.2007-12:00:00 12.9877 04.28.2007-13:00:00 12.9949 04.28.2007-14:00:00 13.0004 04.28.2007-15:00:00 13.0058 04.28.2007-16:00:00 13.0076 04.28.2007-17:00:00 13.0130 04.28.2007-18:00:00 13.0148 04.28.2007-19:00:00 13.0185 04.28.2007-20:00:00 13.0166 04.28.2007-21:00:00 13.0112 04.28.2007-22:00:00 13.0130 04.28.2007-23:00:00 13.0040 04.29.2007-00:00:00 13.0058 04.29.2007-01:00:00 13.0022 04.29.2007-02:00:00 13.0022 04.29.2007-03:00:00 12.9949 04.29.2007-04:00:00 12.9786 04.29.2007-05:00:00 12.9750 04.29.2007-06:00:00 12.9624 04.29.2007-07:00:00 12.9587 04.29.2007-08:00:00 12.9551 04.29.2007-09:00:00 12.9497 04.29.2007-10:00:00 12.9425 04.29.2007-11:00:00 12.9370 04.29.2007-12:00:00 12.9244 04.29.2007-13:00:00 12.9081 04.29.2007-14:00:00 12.9099 04.29.2007-15:00:00 12.9081 04.29.2007-16:00:00 12.8972 04.29.2007-17:00:00 12.8972 04.29.2007-18:00:00 12.8845 04.29.2007-19:00:00 12.8646 04.29.2007-20:00:00 12.8574 04.29.2007-21:00:00 12.8447 04.29.2007-22:00:00 12.8339 04.29.2007-23:00:00 12.8284 04.30.2007-00:00:00 12.8194 04.30.2007-01:00:00 12.8067 04.30.2007-02:00:00 12.7923 04.30.2007-03:00:00 12.7814 04.30.2007-04:00:00 12.7705 04.30.2007-05:00:00 12.7615 04.30.2007-06:00:00 12.7506 04.30.2007-07:00:00 12.7416 04.30.2007-08:00:00 12.7362 04.30.2007-09:00:00 12.7144 04.30.2007-10:00:00 12.7018 04.30.2007-11:00:00 12.6909 04.30.2007-12:00:00 12.6891 04.30.2007-13:00:00 12.6837 04.30.2007-14:00:00 12.6728 04.30.2007-15:00:00 12.6638 04.30.2007-16:00:00 12.6547 04.30.2007-17:00:00 12.6366 04.30.2007-18:00:00 12.6330 04.30.2007-19:00:00 12.6240 04.30.2007-20:00:00 12.6203 04.30.2007-21:00:00 12.6131 04.30.2007-22:00:00 12.6059 04.30.2007-23:00:00 12.5914 05.01.2007-00:00:00 12.5860 05.01.2007-01:00:00 12.5805 05.01.2007-02:00:00 12.5751 05.01.2007-03:00:00 12.5733 05.01.2007-04:00:00 12.5661 05.01.2007-05:00:00 12.5606 05.01.2007-06:00:00 12.5588 05.01.2007-07:00:00 12.5624 05.01.2007-08:00:00 12.5642 05.01.2007-09:00:00 12.5624 05.01.2007-10:00:00 12.5570 05.01.2007-11:00:00 12.5498 05.01.2007-12:00:00 12.5480 05.01.2007-13:00:00 12.5443 05.01.2007-14:00:00 12.5280 05.01.2007-15:00:00 12.5154 05.01.2007-16:00:00 12.4955 05.01.2007-17:00:00 12.4919 05.01.2007-18:00:00 12.4792 05.01.2007-19:00:00 12.4647 05.01.2007-20:00:00 12.4539 05.01.2007-21:00:00 12.4376 05.01.2007-22:00:00 12.4285 05.01.2007-23:00:00 12.4086 05.02.2007-00:00:00 12.4014 05.02.2007-01:00:00 12.3851 05.02.2007-02:00:00 12.3724 05.02.2007-03:00:00 12.3670 05.02.2007-04:00:00 12.3561 05.02.2007-05:00:00 12.3417 05.02.2007-06:00:00 12.3344 05.02.2007-07:00:00 12.3670 05.02.2007-08:00:00 12.4321 05.02.2007-09:00:00 12.4557 05.02.2007-10:00:00 12.4720 05.02.2007-11:00:00 12.4774 05.02.2007-12:00:00 12.4701 05.02.2007-13:00:00 12.4647 05.02.2007-14:00:00 12.4738 05.02.2007-15:00:00 12.4828 05.02.2007-16:00:00 12.4882 05.02.2007-17:00:00 12.5063 05.02.2007-18:00:00 12.5244 05.02.2007-19:00:00 12.5280 05.02.2007-20:00:00 12.6004 05.02.2007-21:00:00 12.6837 05.02.2007-22:00:00 12.6945 05.02.2007-23:00:00 12.7018 05.03.2007-00:00:00 12.7072 05.03.2007-01:00:00 12.7072 05.03.2007-02:00:00 12.7090 05.03.2007-03:00:00 12.7018 05.03.2007-04:00:00 12.6982 05.03.2007-05:00:00 12.6927 05.03.2007-06:00:00 12.6891 05.03.2007-07:00:00 12.6927 05.03.2007-08:00:00 12.6819 05.03.2007-09:00:00 12.6746 05.03.2007-10:00:00 12.6638 05.03.2007-11:00:00 12.6565 05.03.2007-12:00:00 12.6457 05.03.2007-13:00:00 12.6457 05.03.2007-14:00:00 12.6439 05.03.2007-15:00:00 12.6384 05.03.2007-16:00:00 12.6384 05.03.2007-17:00:00 12.6348 05.03.2007-18:00:00 12.6294 05.03.2007-19:00:00 12.6185 05.03.2007-20:00:00 12.6059 05.03.2007-21:00:00 12.5968 05.03.2007-22:00:00 12.5878 05.03.2007-23:00:00 12.5787 05.04.2007-00:00:00 12.5715 05.04.2007-01:00:00 12.5642 05.04.2007-02:00:00 12.5606 05.04.2007-03:00:00 12.5606 05.04.2007-04:00:00 12.5552 05.04.2007-05:00:00 12.5516 05.04.2007-06:00:00 12.5425 05.04.2007-07:00:00 12.5353 05.04.2007-08:00:00 12.5280 05.04.2007-09:00:00 12.5118 05.04.2007-10:00:00 12.5100 05.04.2007-11:00:00 12.5063 05.04.2007-12:00:00 12.4955 05.04.2007-13:00:00 12.4900 05.04.2007-14:00:00 12.4864 05.04.2007-15:00:00 12.4864 05.04.2007-16:00:00 12.4828 05.04.2007-17:00:00 12.4738 05.04.2007-18:00:00 12.4683 05.04.2007-19:00:00 12.4557 05.04.2007-20:00:00 12.4376 05.04.2007-21:00:00 12.4557 05.04.2007-22:00:00 12.4665 05.04.2007-23:00:00 12.4683 05.05.2007-00:00:00 12.4683 05.05.2007-01:00:00 12.4665 05.05.2007-02:00:00 12.4575 05.05.2007-03:00:00 12.4484 05.05.2007-04:00:00 12.4394 05.05.2007-05:00:00 12.4285 05.05.2007-06:00:00 12.4177 05.05.2007-07:00:00 12.4159 05.05.2007-08:00:00 12.4177 05.05.2007-09:00:00 12.4122 05.05.2007-10:00:00 12.4195 05.05.2007-11:00:00 12.4231 05.05.2007-12:00:00 12.4159 05.05.2007-13:00:00 12.4104 05.05.2007-14:00:00 12.4032 05.05.2007-15:00:00 12.4032 05.05.2007-16:00:00 12.3905 05.05.2007-17:00:00 12.3869 05.05.2007-18:00:00 12.3815 05.05.2007-19:00:00 12.3760 05.05.2007-20:00:00 12.3760 05.05.2007-21:00:00 12.3670 05.05.2007-22:00:00 12.3652 05.05.2007-23:00:00 12.3598 05.06.2007-00:00:00 12.3561 05.06.2007-01:00:00 12.3489 05.06.2007-02:00:00 12.3471 05.06.2007-03:00:00 12.3471 05.06.2007-04:00:00 12.3489 05.06.2007-05:00:00 12.3489 05.06.2007-06:00:00 12.3453 05.06.2007-07:00:00 12.3398 05.06.2007-08:00:00 12.3290 05.06.2007-09:00:00 12.3218 05.06.2007-10:00:00 12.3163 05.06.2007-11:00:00 12.3091 05.06.2007-12:00:00 12.3037 05.06.2007-13:00:00 12.2982 05.06.2007-14:00:00 12.2982 05.06.2007-15:00:00 12.2928 05.06.2007-16:00:00 12.2946 05.06.2007-17:00:00 12.2874 05.06.2007-18:00:00 12.2856 05.06.2007-19:00:00 12.2783 05.06.2007-20:00:00 12.2747 05.06.2007-21:00:00 12.2620 05.06.2007-22:00:00 12.2548 05.06.2007-23:00:00 12.2566 05.07.2007-00:00:00 12.2530 05.07.2007-01:00:00 12.2476 05.07.2007-02:00:00 12.2403 05.07.2007-03:00:00 12.2277 05.07.2007-04:00:00 12.2258 05.07.2007-05:00:00 12.2150 05.07.2007-06:00:00 12.2096 05.07.2007-07:00:00 12.2059 05.07.2007-08:00:00 12.1987 05.07.2007-09:00:00 12.1824 05.07.2007-10:00:00 12.1770 05.07.2007-11:00:00 12.1697 05.07.2007-12:00:00 12.1661 05.07.2007-13:00:00 12.1643 05.07.2007-14:00:00 12.1679 05.07.2007-15:00:00 12.1625 05.07.2007-16:00:00 12.1535 05.07.2007-17:00:00 12.1426 05.07.2007-18:00:00 12.1372 05.07.2007-19:00:00 12.1336 05.07.2007-20:00:00 12.1281 05.07.2007-21:00:00 12.1245 05.07.2007-22:00:00 12.1245 05.07.2007-23:00:00 12.1281 05.08.2007-00:00:00 12.1317 05.08.2007-01:00:00 12.1354 05.08.2007-02:00:00 12.1281 05.08.2007-03:00:00 12.1281 05.08.2007-04:00:00 12.1245 05.08.2007-05:00:00 12.1281 05.08.2007-06:00:00 12.1227 05.08.2007-07:00:00 12.1191 05.08.2007-08:00:00 12.1191 05.08.2007-09:00:00 12.1209 05.08.2007-10:00:00 12.1173 05.08.2007-11:00:00 12.1173 05.08.2007-12:00:00 12.1173 05.08.2007-13:00:00 12.1173 05.08.2007-14:00:00 12.1173 05.08.2007-15:00:00 12.1155 05.08.2007-16:00:00 12.1227 05.08.2007-17:00:00 12.1299 05.08.2007-18:00:00 12.1354 05.08.2007-19:00:00 12.1426 05.08.2007-20:00:00 12.1480 05.08.2007-21:00:00 12.1553 05.08.2007-22:00:00 12.1553 05.08.2007-23:00:00 12.1607 05.09.2007-00:00:00 12.1589 05.09.2007-01:00:00 12.1516 05.09.2007-02:00:00 12.1589 05.09.2007-03:00:00 12.1589 05.09.2007-04:00:00 12.1516 05.09.2007-05:00:00 12.1553 05.09.2007-06:00:00 12.1516 05.09.2007-07:00:00 12.1498 05.09.2007-08:00:00 12.1516 05.09.2007-09:00:00 12.1498 05.09.2007-10:00:00 12.1480 05.09.2007-11:00:00 12.1426 05.09.2007-12:00:00 12.1336 05.09.2007-13:00:00 12.1299 05.09.2007-14:00:00 12.1263 05.09.2007-15:00:00 12.1227 05.09.2007-16:00:00 12.1118 05.09.2007-17:00:00 12.1046 05.09.2007-18:00:00 12.0992 05.09.2007-19:00:00 12.1010 05.09.2007-20:00:00 12.0883 05.09.2007-21:00:00 12.0793 05.09.2007-22:00:00 12.0775 05.09.2007-23:00:00 12.0738 05.10.2007-00:00:00 12.0630 05.10.2007-01:00:00 12.0521 05.10.2007-02:00:00 12.0449 05.10.2007-03:00:00 12.0322 05.10.2007-04:00:00 12.0250 05.10.2007-05:00:00 12.0250 05.10.2007-06:00:00 12.0177 05.10.2007-07:00:00 12.0159 05.10.2007-08:00:00 12.0033 05.10.2007-09:00:00 12.0014 05.10.2007-10:00:00 11.9996 05.10.2007-11:00:00 11.9978 05.10.2007-12:00:00 11.9924 05.10.2007-13:00:00 11.9834 05.10.2007-14:00:00 11.9834 05.10.2007-15:00:00 11.9689 05.10.2007-16:00:00 11.9580 05.10.2007-17:00:00 11.9472 05.10.2007-18:00:00 11.9453 05.10.2007-19:00:00 11.9399 05.10.2007-20:00:00 11.9363 05.10.2007-21:00:00 11.9345 05.10.2007-22:00:00 11.9291 05.10.2007-23:00:00 11.9218 05.11.2007-00:00:00 11.9200 05.11.2007-01:00:00 11.9146 05.11.2007-02:00:00 11.9092 05.11.2007-03:00:00 11.9055 05.11.2007-04:00:00 11.9073 05.11.2007-05:00:00 11.9073 05.11.2007-06:00:00 11.9073 05.11.2007-07:00:00 11.9055 05.11.2007-08:00:00 11.9037 05.11.2007-09:00:00 11.9001 05.11.2007-10:00:00 11.8911 05.11.2007-11:00:00 11.8784 05.11.2007-12:00:00 11.8730 05.11.2007-13:00:00 11.8712 05.11.2007-14:00:00 11.8657 05.11.2007-15:00:00 11.8621 05.11.2007-16:00:00 11.8639 05.11.2007-17:00:00 11.8603 05.11.2007-18:00:00 11.8531 05.11.2007-19:00:00 11.8458 05.11.2007-20:00:00 11.8440 05.11.2007-21:00:00 11.8386 05.11.2007-22:00:00 11.8332 05.11.2007-23:00:00 11.8295 05.12.2007-00:00:00 11.8277 05.12.2007-01:00:00 11.8313 05.12.2007-02:00:00 11.8277 05.12.2007-03:00:00 11.8277 05.12.2007-04:00:00 11.8259 05.12.2007-05:00:00 11.8223 05.12.2007-06:00:00 11.8132 05.12.2007-07:00:00 11.8151 05.12.2007-08:00:00 11.8114 05.12.2007-09:00:00 11.8042 05.12.2007-10:00:00 11.8006 05.12.2007-11:00:00 11.7861 05.12.2007-12:00:00 11.7807 05.12.2007-13:00:00 11.7716 05.12.2007-14:00:00 11.7680 05.12.2007-15:00:00 11.7608 05.12.2007-16:00:00 11.7535 05.12.2007-17:00:00 11.7517 05.12.2007-18:00:00 11.7517 05.12.2007-19:00:00 11.7445 05.12.2007-20:00:00 11.7409 05.12.2007-21:00:00 11.7354 05.12.2007-22:00:00 11.7300 05.12.2007-23:00:00 11.7300 05.13.2007-00:00:00 11.7264 05.13.2007-01:00:00 11.7210 05.13.2007-02:00:00 11.7101 05.13.2007-03:00:00 11.7010 05.13.2007-04:00:00 11.6956 05.13.2007-05:00:00 11.6848 05.13.2007-06:00:00 11.6811 05.13.2007-07:00:00 11.6739 05.13.2007-08:00:00 11.6703 05.13.2007-09:00:00 11.6649 05.13.2007-10:00:00 11.6576 05.13.2007-11:00:00 11.6486 05.13.2007-12:00:00 11.6431 05.13.2007-13:00:00 11.6413 05.13.2007-14:00:00 11.6323 05.13.2007-15:00:00 11.6214 05.13.2007-16:00:00 11.6106 05.13.2007-17:00:00 11.6069 05.13.2007-18:00:00 11.5907 05.13.2007-19:00:00 11.5870 05.13.2007-20:00:00 11.5780 05.13.2007-21:00:00 11.5689 05.13.2007-22:00:00 11.5599 05.13.2007-23:00:00 11.5545 05.14.2007-00:00:00 11.5490 05.14.2007-01:00:00 11.5436 05.14.2007-02:00:00 11.5364 05.14.2007-03:00:00 11.5346 05.14.2007-04:00:00 11.5219 05.14.2007-05:00:00 11.5165 05.14.2007-06:00:00 11.5056 05.14.2007-07:00:00 11.4948 05.14.2007-08:00:00 11.4821 05.14.2007-09:00:00 11.4586 05.14.2007-10:00:00 11.4531 05.14.2007-11:00:00 11.4513 05.14.2007-12:00:00 11.4405 05.14.2007-13:00:00 11.4368 05.14.2007-14:00:00 11.4314 05.14.2007-15:00:00 11.4242 05.14.2007-16:00:00 11.4187 05.14.2007-17:00:00 11.4151 05.14.2007-18:00:00 11.4151 05.14.2007-19:00:00 11.4151 05.14.2007-20:00:00 11.4115 05.14.2007-21:00:00 11.4043 05.14.2007-22:00:00 11.3988 05.14.2007-23:00:00 11.3970 05.15.2007-00:00:00 11.3934 05.15.2007-01:00:00 11.3916 05.15.2007-02:00:00 11.3898 05.15.2007-03:00:00 11.3916 05.15.2007-04:00:00 11.3916 05.15.2007-05:00:00 11.3844 05.15.2007-06:00:00 11.3826 05.15.2007-07:00:00 11.3753 05.15.2007-08:00:00 11.3771 05.15.2007-09:00:00 11.3789 05.15.2007-10:00:00 11.3717 05.15.2007-11:00:00 11.3753 05.15.2007-12:00:00 11.3753 05.15.2007-13:00:00 11.3735 05.15.2007-14:00:00 11.3663 05.15.2007-15:00:00 11.3699 05.15.2007-16:00:00 11.3645 05.15.2007-17:00:00 11.3663 05.15.2007-18:00:00 11.3717 05.15.2007-19:00:00 11.3735 05.15.2007-20:00:00 11.3771 05.15.2007-21:00:00 11.3753 05.15.2007-22:00:00 11.3789 05.15.2007-23:00:00 11.3844 05.16.2007-00:00:00 11.3880 05.16.2007-01:00:00 11.3880 05.16.2007-02:00:00 11.3916 05.16.2007-03:00:00 11.3898 05.16.2007-04:00:00 11.3826 05.16.2007-05:00:00 11.3898 05.16.2007-06:00:00 11.3753 05.16.2007-07:00:00 11.3681 05.16.2007-08:00:00 11.3626 05.16.2007-09:00:00 11.3536 05.16.2007-10:00:00 11.3482 05.16.2007-11:00:00 11.3391 05.16.2007-12:00:00 11.3319 05.16.2007-13:00:00 11.3210 05.16.2007-14:00:00 11.3120 05.16.2007-15:00:00 11.3047 05.16.2007-16:00:00 11.2975 05.16.2007-17:00:00 11.2903 05.16.2007-18:00:00 11.2776 05.16.2007-19:00:00 11.2812 05.16.2007-20:00:00 11.2812 05.16.2007-21:00:00 11.2758 05.16.2007-22:00:00 11.2704 05.16.2007-23:00:00 11.2685 05.17.2007-00:00:00 11.2613 05.17.2007-01:00:00 11.2559 05.17.2007-02:00:00 11.2559 05.17.2007-03:00:00 11.2468 05.17.2007-04:00:00 11.2486 05.17.2007-05:00:00 11.2450 05.17.2007-06:00:00 11.2324 05.17.2007-07:00:00 11.2324 05.17.2007-08:00:00 11.2197 05.17.2007-09:00:00 11.2088 05.17.2007-10:00:00 11.2016 05.17.2007-11:00:00 11.1962 05.17.2007-12:00:00 11.1944 05.17.2007-13:00:00 11.1799 05.17.2007-14:00:00 11.1654 05.17.2007-15:00:00 11.1618 05.17.2007-16:00:00 11.1473 05.17.2007-17:00:00 11.1383 05.17.2007-18:00:00 11.1274 05.17.2007-19:00:00 11.1256 05.17.2007-20:00:00 11.1183 05.17.2007-21:00:00 11.1129 05.17.2007-22:00:00 11.1057 05.17.2007-23:00:00 11.1039 05.18.2007-00:00:00 11.1003 05.18.2007-01:00:00 11.1003 05.18.2007-02:00:00 11.1021 05.18.2007-03:00:00 11.1039 05.18.2007-04:00:00 11.0966 05.18.2007-05:00:00 11.0930 05.18.2007-06:00:00 11.0894 05.18.2007-07:00:00 11.0840 05.18.2007-08:00:00 11.0731 05.18.2007-09:00:00 11.0604 05.18.2007-10:00:00 11.0496 05.18.2007-11:00:00 11.0387 05.18.2007-12:00:00 11.0315 05.18.2007-13:00:00 11.0261 05.18.2007-14:00:00 11.0116 05.18.2007-15:00:00 11.0062 05.18.2007-16:00:00 11.0025 05.18.2007-17:00:00 10.9826 05.18.2007-18:00:00 10.9826 05.18.2007-19:00:00 10.9790 05.18.2007-20:00:00 10.9718 05.18.2007-21:00:00 10.9645 05.18.2007-22:00:00 10.9591 05.18.2007-23:00:00 10.9555 05.19.2007-00:00:00 10.9501 05.19.2007-01:00:00 10.9501 05.19.2007-02:00:00 10.9464 05.19.2007-03:00:00 10.9428 05.19.2007-04:00:00 10.9410 05.19.2007-05:00:00 10.9374 05.19.2007-06:00:00 10.9338 05.19.2007-07:00:00 10.9265 05.19.2007-08:00:00 10.9229 05.19.2007-09:00:00 10.9211 05.19.2007-10:00:00 10.9139 05.19.2007-11:00:00 10.9157 05.19.2007-12:00:00 10.9139 05.19.2007-13:00:00 10.9102 05.19.2007-14:00:00 10.9121 05.19.2007-15:00:00 10.9066 05.19.2007-16:00:00 10.8921 05.19.2007-17:00:00 10.8813 05.19.2007-18:00:00 10.8686 05.19.2007-19:00:00 10.8650 05.19.2007-20:00:00 10.8632 05.19.2007-21:00:00 10.8560 05.19.2007-22:00:00 10.8505 05.19.2007-23:00:00 10.8469 05.20.2007-00:00:00 10.8415 05.20.2007-01:00:00 10.8324 05.20.2007-02:00:00 10.8234 05.20.2007-03:00:00 10.8071 05.20.2007-04:00:00 10.7980 05.20.2007-05:00:00 10.7926 05.20.2007-06:00:00 10.7872 05.20.2007-07:00:00 10.7763 05.20.2007-08:00:00 10.7655 05.20.2007-09:00:00 10.7619 05.20.2007-10:00:00 10.7564 05.20.2007-11:00:00 10.7438 05.20.2007-12:00:00 10.7275 05.20.2007-13:00:00 10.7220 05.20.2007-14:00:00 10.7058 05.20.2007-15:00:00 10.6985 05.20.2007-16:00:00 10.6840 05.20.2007-17:00:00 10.6913 05.20.2007-18:00:00 10.6949 05.20.2007-19:00:00 10.7130 05.20.2007-20:00:00 10.7419 05.20.2007-21:00:00 10.7962 05.20.2007-22:00:00 10.8306 05.20.2007-23:00:00 10.8505 05.21.2007-00:00:00 10.8759 05.21.2007-01:00:00 10.8976 05.21.2007-02:00:00 10.9193 05.21.2007-03:00:00 10.9320 05.21.2007-04:00:00 10.9356 05.21.2007-05:00:00 10.9356 05.21.2007-06:00:00 10.9320 05.21.2007-07:00:00 10.9283 05.21.2007-08:00:00 10.9320 05.21.2007-09:00:00 10.9301 05.21.2007-10:00:00 10.9283 05.21.2007-11:00:00 10.9320 05.21.2007-12:00:00 10.9301 05.21.2007-13:00:00 10.9338 05.21.2007-14:00:00 10.9428 05.21.2007-15:00:00 10.9537 05.21.2007-16:00:00 10.9736 05.21.2007-17:00:00 10.9645 05.21.2007-18:00:00 10.9645 05.21.2007-19:00:00 10.9627 05.21.2007-20:00:00 10.9627 05.21.2007-21:00:00 10.9682 05.21.2007-22:00:00 10.9718 05.21.2007-23:00:00 10.9808 05.22.2007-00:00:00 10.9700 05.22.2007-01:00:00 10.9736 05.22.2007-02:00:00 10.9754 05.22.2007-03:00:00 10.9790 05.22.2007-04:00:00 10.9772 05.22.2007-05:00:00 10.9754 05.22.2007-06:00:00 10.9718 05.22.2007-07:00:00 10.9645 05.22.2007-08:00:00 10.9609 05.22.2007-09:00:00 10.9609 05.22.2007-10:00:00 10.9537 05.22.2007-11:00:00 10.9464 05.22.2007-12:00:00 10.9446 05.22.2007-13:00:00 10.9392 05.22.2007-14:00:00 10.9392 05.22.2007-15:00:00 10.9392 05.22.2007-16:00:00 10.9301 05.22.2007-17:00:00 10.9247 05.22.2007-18:00:00 10.9175 05.22.2007-19:00:00 10.8940 05.22.2007-20:00:00 10.8831 05.22.2007-21:00:00 10.8867 05.22.2007-22:00:00 10.8795 05.22.2007-23:00:00 10.8777 05.23.2007-00:00:00 10.8741 05.23.2007-01:00:00 10.8704 05.23.2007-02:00:00 10.8650 05.23.2007-03:00:00 10.8650 05.23.2007-04:00:00 10.8578 05.23.2007-05:00:00 10.8487 05.23.2007-06:00:00 10.8433 05.23.2007-07:00:00 10.8451 05.23.2007-08:00:00 10.8324 05.23.2007-09:00:00 10.8324 05.23.2007-10:00:00 10.8288 05.23.2007-11:00:00 10.8288 05.23.2007-12:00:00 10.8270 05.23.2007-13:00:00 10.8216 05.23.2007-14:00:00 10.8143 05.23.2007-15:00:00 10.8035 05.23.2007-16:00:00 10.7999 05.23.2007-17:00:00 10.7944 05.23.2007-18:00:00 10.7890 05.23.2007-19:00:00 10.7872 05.23.2007-20:00:00 10.7818 05.23.2007-21:00:00 10.7799 05.23.2007-22:00:00 10.7799 05.23.2007-23:00:00 10.7818 05.24.2007-00:00:00 10.7655 05.24.2007-01:00:00 10.7637 05.24.2007-02:00:00 10.7637 05.24.2007-03:00:00 10.7619 05.24.2007-04:00:00 10.7619 05.24.2007-05:00:00 10.7637 05.24.2007-06:00:00 10.7619 05.24.2007-07:00:00 10.7619 05.24.2007-08:00:00 10.7546 05.24.2007-09:00:00 10.7528 05.24.2007-10:00:00 10.7510 05.24.2007-11:00:00 10.7474 05.24.2007-12:00:00 10.7383 05.24.2007-13:00:00 10.7329 05.24.2007-14:00:00 10.7311 05.24.2007-15:00:00 10.7220 05.24.2007-16:00:00 10.7166 05.24.2007-17:00:00 10.7112 05.24.2007-18:00:00 10.7094 05.24.2007-19:00:00 10.7076 05.24.2007-20:00:00 10.7021 05.24.2007-21:00:00 10.6985 05.24.2007-22:00:00 10.6949 05.24.2007-23:00:00 10.6659 05.25.2007-00:00:00 10.6678 05.25.2007-01:00:00 10.6678 05.25.2007-02:00:00 10.6659 05.25.2007-03:00:00 10.6641 05.25.2007-04:00:00 10.6623 05.25.2007-05:00:00 10.6605 05.25.2007-06:00:00 10.6569 05.25.2007-07:00:00 10.6533 05.25.2007-08:00:00 10.6442 05.25.2007-09:00:00 10.6406 05.25.2007-10:00:00 10.6352 05.25.2007-11:00:00 10.6261 05.25.2007-12:00:00 10.6189 05.25.2007-13:00:00 10.6117 05.25.2007-14:00:00 10.6080 05.25.2007-15:00:00 10.6008 05.25.2007-16:00:00 10.5899 05.25.2007-17:00:00 10.5863 05.25.2007-18:00:00 10.5809 05.25.2007-19:00:00 10.5755 05.25.2007-20:00:00 10.5737 05.25.2007-21:00:00 10.5646 05.25.2007-22:00:00 10.5664 05.25.2007-23:00:00 10.5592 05.26.2007-00:00:00 10.5537 05.26.2007-01:00:00 10.5537 05.26.2007-02:00:00 10.5519 05.26.2007-03:00:00 10.5447 05.26.2007-04:00:00 10.5447 05.26.2007-05:00:00 10.5447 05.26.2007-06:00:00 10.5338 05.26.2007-07:00:00 10.5357 05.26.2007-08:00:00 10.5338 05.26.2007-09:00:00 10.5320 05.26.2007-10:00:00 10.5284 05.26.2007-11:00:00 10.5320 05.26.2007-12:00:00 10.5266 05.26.2007-13:00:00 10.5212 05.26.2007-14:00:00 10.5139 05.26.2007-15:00:00 10.5121 05.26.2007-16:00:00 10.5103 05.26.2007-17:00:00 10.5067 05.26.2007-18:00:00 10.4995 05.26.2007-19:00:00 10.4995 05.26.2007-20:00:00 10.4976 05.26.2007-21:00:00 10.4940 05.26.2007-22:00:00 10.4850 05.26.2007-23:00:00 10.4796 05.27.2007-00:00:00 10.4796 05.27.2007-01:00:00 10.4796 05.27.2007-02:00:00 10.4705 05.27.2007-03:00:00 10.4687 05.27.2007-04:00:00 10.4705 05.27.2007-05:00:00 10.4687 05.27.2007-06:00:00 10.4687 05.27.2007-07:00:00 10.4615 05.27.2007-08:00:00 10.4596 05.27.2007-09:00:00 10.4560 05.27.2007-10:00:00 10.4506 05.27.2007-11:00:00 10.4488 05.27.2007-12:00:00 10.4488 05.27.2007-13:00:00 10.4379 05.27.2007-14:00:00 10.4325 05.27.2007-15:00:00 10.4216 05.27.2007-16:00:00 10.4180 05.27.2007-17:00:00 10.4126 05.27.2007-18:00:00 10.4090 05.27.2007-19:00:00 10.3963 05.27.2007-20:00:00 10.3927 05.27.2007-21:00:00 10.3873 05.27.2007-22:00:00 10.3818 05.27.2007-23:00:00 10.3782 05.28.2007-00:00:00 10.3728 05.28.2007-01:00:00 10.3583 05.28.2007-02:00:00 10.3547 05.28.2007-03:00:00 10.3474 05.28.2007-04:00:00 10.3330 05.28.2007-05:00:00 10.3203 05.28.2007-06:00:00 10.3131 05.28.2007-07:00:00 10.3022 05.28.2007-08:00:00 10.2950 05.28.2007-09:00:00 10.2805 05.28.2007-10:00:00 10.2714 05.28.2007-11:00:00 10.2660 05.28.2007-12:00:00 10.2479 05.28.2007-13:00:00 10.2316 05.28.2007-14:00:00 10.2298 05.28.2007-15:00:00 10.2226 05.28.2007-16:00:00 10.2135 05.28.2007-17:00:00 10.2063 05.28.2007-18:00:00 10.1900 05.28.2007-19:00:00 10.1864 05.28.2007-20:00:00 10.1810 05.28.2007-21:00:00 10.1773 05.28.2007-22:00:00 10.1701 05.28.2007-23:00:00 10.1665 05.29.2007-00:00:00 10.1520 05.29.2007-01:00:00 10.1484 05.29.2007-02:00:00 10.1375 05.29.2007-03:00:00 10.1357 05.29.2007-04:00:00 10.1339 05.29.2007-05:00:00 10.1339 05.29.2007-06:00:00 10.1267 05.29.2007-07:00:00 10.1194 05.29.2007-08:00:00 10.1050 05.29.2007-09:00:00 10.0923 05.29.2007-10:00:00 10.0851 05.29.2007-11:00:00 10.0778 05.29.2007-12:00:00 10.0670 05.29.2007-13:00:00 10.0561 05.29.2007-14:00:00 10.0507 05.29.2007-15:00:00 10.0452 05.29.2007-16:00:00 10.0452 05.29.2007-17:00:00 10.0326 05.29.2007-18:00:00 10.0416 05.29.2007-19:00:00 10.0471 05.29.2007-20:00:00 10.0434 05.29.2007-21:00:00 10.0434 05.29.2007-22:00:00 10.0525 05.29.2007-23:00:00 10.0543 05.30.2007-00:00:00 10.0489 05.30.2007-01:00:00 10.0525 05.30.2007-02:00:00 10.0507 05.30.2007-03:00:00 10.0489 05.30.2007-04:00:00 10.0471 05.30.2007-05:00:00 10.0452 05.30.2007-06:00:00 10.0452 05.30.2007-07:00:00 10.0344 05.30.2007-08:00:00 10.0326 05.30.2007-09:00:00 10.0271 05.30.2007-10:00:00 10.0253 05.30.2007-11:00:00 10.0235 05.30.2007-12:00:00 10.0145 05.30.2007-13:00:00 10.0109 05.30.2007-14:00:00 10.0127 05.30.2007-15:00:00 10.0217 05.30.2007-16:00:00 10.0181 05.30.2007-17:00:00 10.0145 05.30.2007-18:00:00 10.0127 05.30.2007-19:00:00 10.0109 05.30.2007-20:00:00 10.0127 05.30.2007-21:00:00 10.0217 05.30.2007-22:00:00 10.0181 05.30.2007-23:00:00 10.0145 05.31.2007-00:00:00 10.0217 05.31.2007-01:00:00 10.0253 05.31.2007-02:00:00 10.0253 05.31.2007-03:00:00 10.0253 05.31.2007-04:00:00 10.0235 05.31.2007-05:00:00 10.0253 05.31.2007-06:00:00 10.0271 05.31.2007-07:00:00 10.0253 05.31.2007-08:00:00 10.0217 05.31.2007-09:00:00 10.0145 05.31.2007-10:00:00 10.0145 05.31.2007-11:00:00 10.0090 05.31.2007-12:00:00 10.0036 05.31.2007-13:00:00 9.9891 05.31.2007-14:00:00 9.9837 05.31.2007-15:00:00 9.9801 05.31.2007-16:00:00 9.9765 05.31.2007-17:00:00 9.9747 05.31.2007-18:00:00 9.9783 05.31.2007-19:00:00 9.9747 05.31.2007-20:00:00 9.9729 05.31.2007-21:00:00 9.9747 05.31.2007-22:00:00 9.9729 05.31.2007-23:00:00 9.9674 06.01.2007-00:00:00 9.9692 06.01.2007-01:00:00 9.9620 06.01.2007-02:00:00 9.9584 06.01.2007-03:00:00 9.9584 06.01.2007-04:00:00 9.9620 06.01.2007-05:00:00 9.9602 06.01.2007-06:00:00 9.9620 06.01.2007-07:00:00 9.9602 06.01.2007-08:00:00 9.9439 06.01.2007-09:00:00 9.9330 06.01.2007-10:00:00 9.9294 06.01.2007-11:00:00 9.9186 06.01.2007-12:00:00 9.9095 06.01.2007-13:00:00 9.9005 06.01.2007-14:00:00 9.8932 06.01.2007-15:00:00 9.8842 06.01.2007-16:00:00 9.8769 06.01.2007-17:00:00 9.8715 06.01.2007-18:00:00 9.8715 06.01.2007-19:00:00 9.8661 06.01.2007-20:00:00 9.8607 06.01.2007-21:00:00 9.8607 06.01.2007-22:00:00 9.8552 06.01.2007-23:00:00 9.8552 06.02.2007-00:00:00 9.8534 06.02.2007-01:00:00 9.8480 06.02.2007-02:00:00 9.8480 06.02.2007-03:00:00 9.8480 06.02.2007-04:00:00 9.8426 06.02.2007-05:00:00 9.8444 06.02.2007-06:00:00 9.8480 06.02.2007-07:00:00 9.8353 06.02.2007-08:00:00 9.8335 06.02.2007-09:00:00 9.8154 06.02.2007-10:00:00 9.8082 06.02.2007-11:00:00 9.7955 06.02.2007-12:00:00 9.7883 06.02.2007-13:00:00 9.7810 06.02.2007-14:00:00 9.7792 06.02.2007-15:00:00 9.7720 06.02.2007-16:00:00 9.7647 06.02.2007-17:00:00 9.7611 06.02.2007-18:00:00 9.7575 06.02.2007-19:00:00 9.7557 06.02.2007-20:00:00 9.7575 06.02.2007-21:00:00 9.7539 06.02.2007-22:00:00 9.7448 06.02.2007-23:00:00 9.7412 06.03.2007-00:00:00 9.7376 06.03.2007-01:00:00 9.7376 06.03.2007-02:00:00 9.7358 06.03.2007-03:00:00 9.7358 06.03.2007-04:00:00 9.7358 06.03.2007-05:00:00 9.7322 06.03.2007-06:00:00 9.7267 06.03.2007-07:00:00 9.7213 06.03.2007-08:00:00 9.7141 06.03.2007-09:00:00 9.7068 06.03.2007-10:00:00 9.6942 06.03.2007-11:00:00 9.6851 06.03.2007-12:00:00 9.6743 06.03.2007-13:00:00 9.6725 06.03.2007-14:00:00 9.6598 06.03.2007-15:00:00 9.6616 06.03.2007-16:00:00 9.6526 06.03.2007-17:00:00 9.6471 06.03.2007-18:00:00 9.6489 06.03.2007-19:00:00 9.6417 06.03.2007-20:00:00 9.6399 06.03.2007-21:00:00 9.6417 06.03.2007-22:00:00 9.6435 06.03.2007-23:00:00 9.6507 06.04.2007-00:00:00 9.6616 06.04.2007-01:00:00 9.6652 06.04.2007-02:00:00 9.6869 06.04.2007-03:00:00 9.7159 06.04.2007-04:00:00 9.7249 06.04.2007-05:00:00 9.7340 06.04.2007-06:00:00 9.7394 06.04.2007-07:00:00 9.7430 06.04.2007-08:00:00 9.7322 06.04.2007-09:00:00 9.7249 06.04.2007-10:00:00 9.7177 06.04.2007-11:00:00 9.7177 06.04.2007-12:00:00 9.7213 06.04.2007-13:00:00 9.7177 06.04.2007-14:00:00 9.7123 06.04.2007-15:00:00 9.7105 06.04.2007-16:00:00 9.7086 06.04.2007-17:00:00 9.7105 06.04.2007-18:00:00 9.7123 06.04.2007-19:00:00 9.7159 06.04.2007-20:00:00 9.7376 06.04.2007-21:00:00 9.7430 06.04.2007-22:00:00 9.7575 06.04.2007-23:00:00 9.7593 06.05.2007-00:00:00 9.7629 06.05.2007-01:00:00 9.7720 06.05.2007-02:00:00 9.7756 06.05.2007-03:00:00 9.7756 06.05.2007-04:00:00 9.7883 06.05.2007-05:00:00 9.7828 06.05.2007-06:00:00 9.7883 06.05.2007-07:00:00 9.7973 06.05.2007-08:00:00 9.7937 06.05.2007-09:00:00 9.7937 06.05.2007-10:00:00 9.7865 06.05.2007-11:00:00 9.7937 06.05.2007-12:00:00 9.8009 06.05.2007-13:00:00 9.8028 06.05.2007-14:00:00 9.8064 06.05.2007-15:00:00 9.8028 06.05.2007-16:00:00 9.7955 06.05.2007-17:00:00 9.8028 06.05.2007-18:00:00 9.8046 06.05.2007-19:00:00 9.8082 06.05.2007-20:00:00 9.8100 06.05.2007-21:00:00 9.8154 06.05.2007-22:00:00 9.8426 06.05.2007-23:00:00 9.8788 06.06.2007-00:00:00 9.8987 06.06.2007-01:00:00 9.9059 06.06.2007-02:00:00 9.9095 06.06.2007-03:00:00 9.9131 06.06.2007-04:00:00 9.9204 06.06.2007-05:00:00 9.9204 06.06.2007-06:00:00 9.9204 06.06.2007-07:00:00 9.9168 06.06.2007-08:00:00 9.9222 06.06.2007-09:00:00 9.9204 06.06.2007-10:00:00 9.9222 06.06.2007-11:00:00 9.9312 06.06.2007-12:00:00 9.9312 06.06.2007-13:00:00 9.9367 06.06.2007-14:00:00 9.9349 06.06.2007-15:00:00 9.9403 06.06.2007-16:00:00 9.9367 06.06.2007-17:00:00 9.9330 06.06.2007-18:00:00 9.9222 06.06.2007-19:00:00 9.9312 06.06.2007-20:00:00 9.9294 06.06.2007-21:00:00 9.9222 06.06.2007-22:00:00 9.9168 06.06.2007-23:00:00 9.9113 06.07.2007-00:00:00 9.9077 06.07.2007-01:00:00 9.9023 06.07.2007-02:00:00 9.8914 06.07.2007-03:00:00 9.8824 06.07.2007-04:00:00 9.8769 06.07.2007-05:00:00 9.8806 06.07.2007-06:00:00 9.8751 06.07.2007-07:00:00 9.8679 06.07.2007-08:00:00 9.8534 06.07.2007-09:00:00 9.8498 06.07.2007-10:00:00 9.8444 06.07.2007-11:00:00 9.8263 06.07.2007-12:00:00 9.8245 06.07.2007-13:00:00 9.8154 06.07.2007-14:00:00 9.8154 06.07.2007-15:00:00 9.8009 06.07.2007-16:00:00 9.8009 06.07.2007-17:00:00 9.7991 06.07.2007-18:00:00 9.7865 06.07.2007-19:00:00 9.7883 06.07.2007-20:00:00 9.7865 06.07.2007-21:00:00 9.7847 06.07.2007-22:00:00 9.7883 06.07.2007-23:00:00 9.7828 06.08.2007-00:00:00 9.7720 06.08.2007-01:00:00 9.7647 06.08.2007-02:00:00 9.7503 06.08.2007-03:00:00 9.7448 06.08.2007-04:00:00 9.7358 06.08.2007-05:00:00 9.7304 06.08.2007-06:00:00 9.7267 06.08.2007-07:00:00 9.7141 06.08.2007-08:00:00 9.7050 06.08.2007-09:00:00 9.6869 06.08.2007-10:00:00 9.6725 06.08.2007-11:00:00 9.6544 06.08.2007-12:00:00 9.6345 06.08.2007-13:00:00 9.6254 06.08.2007-14:00:00 9.6109 06.08.2007-15:00:00 9.6001 06.08.2007-16:00:00 9.5928 06.08.2007-17:00:00 9.5892 06.08.2007-18:00:00 9.5729 06.08.2007-19:00:00 9.5657 06.08.2007-20:00:00 9.5585 06.08.2007-21:00:00 9.5548 06.08.2007-22:00:00 9.5566 06.08.2007-23:00:00 9.5440 06.09.2007-00:00:00 9.5404 06.09.2007-01:00:00 9.5385 06.09.2007-02:00:00 9.5367 06.09.2007-03:00:00 9.5331 06.09.2007-04:00:00 9.5259 06.09.2007-05:00:00 9.5186 06.09.2007-06:00:00 9.5168 06.09.2007-07:00:00 9.5132 06.09.2007-08:00:00 9.5150 06.09.2007-09:00:00 9.5132 06.09.2007-10:00:00 9.4987 06.09.2007-11:00:00 9.4861 06.09.2007-12:00:00 9.4824 06.09.2007-13:00:00 9.4680 06.09.2007-14:00:00 9.4662 06.09.2007-15:00:00 9.4698 06.09.2007-16:00:00 9.4553 06.09.2007-17:00:00 9.4644 06.09.2007-18:00:00 9.5024 06.09.2007-19:00:00 9.6743 06.09.2007-20:00:00 9.9385 06.09.2007-21:00:00 10.1267 06.09.2007-22:00:00 10.3565 06.09.2007-23:00:00 10.5067 06.10.2007-00:00:00 10.6008 06.10.2007-01:00:00 10.6750 06.10.2007-02:00:00 10.7745 06.10.2007-03:00:00 10.8614 06.10.2007-04:00:00 10.9320 06.10.2007-05:00:00 10.9844 06.10.2007-06:00:00 11.0586 06.10.2007-07:00:00 11.0858 06.10.2007-08:00:00 11.1202 06.10.2007-09:00:00 11.1618 06.10.2007-10:00:00 11.1726 06.10.2007-11:00:00 11.2016 06.10.2007-12:00:00 11.2143 06.10.2007-13:00:00 11.2251 06.10.2007-14:00:00 11.2360 06.10.2007-15:00:00 11.2360 06.10.2007-16:00:00 11.2360 06.10.2007-17:00:00 11.2541 06.10.2007-18:00:00 11.2685 06.10.2007-19:00:00 11.2740 06.10.2007-20:00:00 11.2830 06.10.2007-21:00:00 11.3029 06.10.2007-22:00:00 11.3066 06.10.2007-23:00:00 11.3066 06.11.2007-00:00:00 11.3138 06.11.2007-01:00:00 11.3192 06.11.2007-02:00:00 11.3174 06.11.2007-03:00:00 11.3084 06.11.2007-04:00:00 11.3011 06.11.2007-05:00:00 11.2939 06.11.2007-06:00:00 11.2885 06.11.2007-07:00:00 11.2866 06.11.2007-08:00:00 11.2812 06.11.2007-09:00:00 11.2794 06.11.2007-10:00:00 11.2830 06.11.2007-11:00:00 11.2722 06.11.2007-12:00:00 11.2704 06.11.2007-13:00:00 11.2595 06.11.2007-14:00:00 11.2523 06.11.2007-15:00:00 11.2378 06.11.2007-16:00:00 11.2269 06.11.2007-17:00:00 11.2197 06.11.2007-18:00:00 11.2106 06.11.2007-19:00:00 11.2016 06.11.2007-20:00:00 11.1907 06.11.2007-21:00:00 11.1781 06.11.2007-22:00:00 11.1618 06.11.2007-23:00:00 11.1654 06.12.2007-00:00:00 11.1545 06.12.2007-01:00:00 11.1473 06.12.2007-02:00:00 11.1364 06.12.2007-03:00:00 11.1346 06.12.2007-04:00:00 11.1238 06.12.2007-05:00:00 11.1129 06.12.2007-06:00:00 11.1057 06.12.2007-07:00:00 11.0930 06.12.2007-08:00:00 11.0822 06.12.2007-09:00:00 11.0641 06.12.2007-10:00:00 11.0532 06.12.2007-11:00:00 11.0387 06.12.2007-12:00:00 11.0261 06.12.2007-13:00:00 11.0152 06.12.2007-14:00:00 10.9989 06.12.2007-15:00:00 10.9826 06.12.2007-16:00:00 10.9700 06.12.2007-17:00:00 10.9627 06.12.2007-18:00:00 10.9537 06.12.2007-19:00:00 10.9338 06.12.2007-20:00:00 10.9283 06.12.2007-21:00:00 10.9121 06.12.2007-22:00:00 10.9012 06.12.2007-23:00:00 10.8940 06.13.2007-00:00:00 10.8777 06.13.2007-01:00:00 10.8505 06.13.2007-02:00:00 10.8342 06.13.2007-03:00:00 10.8216 06.13.2007-04:00:00 10.8107 06.13.2007-05:00:00 10.8089 06.13.2007-06:00:00 10.7962 06.13.2007-07:00:00 10.7962 06.13.2007-08:00:00 10.7980 06.13.2007-09:00:00 10.7962 06.13.2007-10:00:00 10.7999 06.13.2007-11:00:00 10.7999 06.13.2007-12:00:00 10.7908 06.13.2007-13:00:00 10.7836 06.13.2007-14:00:00 10.7673 06.13.2007-15:00:00 10.7600 06.13.2007-16:00:00 10.7456 06.13.2007-17:00:00 10.7383 06.13.2007-18:00:00 10.7311 06.13.2007-19:00:00 10.7257 06.13.2007-20:00:00 10.7112 06.13.2007-21:00:00 10.7039 06.13.2007-22:00:00 10.6967 06.13.2007-23:00:00 10.6913 06.14.2007-00:00:00 10.6895 06.14.2007-01:00:00 10.6804 06.14.2007-02:00:00 10.6750 06.14.2007-03:00:00 10.6641 06.14.2007-04:00:00 10.6551 06.14.2007-05:00:00 10.6497 06.14.2007-06:00:00 10.6424 06.14.2007-07:00:00 10.6388 06.14.2007-08:00:00 10.6316 06.14.2007-09:00:00 10.6261 06.14.2007-10:00:00 10.6207 06.14.2007-11:00:00 10.6026 06.14.2007-12:00:00 10.5899 06.14.2007-13:00:00 10.5791 06.14.2007-14:00:00 10.5700 06.14.2007-15:00:00 10.5646 06.14.2007-16:00:00 10.5429 06.14.2007-17:00:00 10.5320 06.14.2007-18:00:00 10.5212 06.14.2007-19:00:00 10.5103 06.14.2007-20:00:00 10.4995 06.14.2007-21:00:00 10.4868 06.14.2007-22:00:00 10.4832 06.14.2007-23:00:00 10.4723 06.15.2007-00:00:00 10.4651 06.15.2007-01:00:00 10.4596 06.15.2007-02:00:00 10.4542 06.15.2007-03:00:00 10.4415 06.15.2007-04:00:00 10.4325 06.15.2007-05:00:00 10.4253 06.15.2007-06:00:00 10.4162 06.15.2007-07:00:00 10.4108 06.15.2007-08:00:00 10.3945 06.15.2007-09:00:00 10.3782 06.15.2007-10:00:00 10.3692 06.15.2007-11:00:00 10.3565 06.15.2007-12:00:00 10.3402 06.15.2007-13:00:00 10.3348 06.15.2007-14:00:00 10.3239 06.15.2007-15:00:00 10.3113 06.15.2007-16:00:00 10.2950 06.15.2007-17:00:00 10.2932 06.15.2007-18:00:00 10.2823 06.15.2007-19:00:00 10.2769 06.15.2007-20:00:00 10.2660 06.15.2007-21:00:00 10.2570 06.15.2007-22:00:00 10.2407 06.15.2007-23:00:00 10.2371 06.16.2007-00:00:00 10.2316 06.16.2007-01:00:00 10.2262 06.16.2007-02:00:00 10.2208 06.16.2007-03:00:00 10.2153 06.16.2007-04:00:00 10.1991 06.16.2007-05:00:00 10.1810 06.16.2007-06:00:00 10.1755 06.16.2007-07:00:00 10.1719 06.16.2007-08:00:00 10.1701 06.16.2007-09:00:00 10.1574 06.16.2007-10:00:00 10.1484 06.16.2007-11:00:00 10.1393 06.16.2007-12:00:00 10.1303 06.16.2007-13:00:00 10.1249 06.16.2007-14:00:00 10.1212 06.16.2007-15:00:00 10.1140 06.16.2007-16:00:00 10.1050 06.16.2007-17:00:00 10.0977 06.16.2007-18:00:00 10.0887 06.16.2007-19:00:00 10.0742 06.16.2007-20:00:00 10.0706 06.16.2007-21:00:00 10.0670 06.16.2007-22:00:00 10.0778 06.16.2007-23:00:00 10.0959 06.17.2007-00:00:00 10.1050 06.17.2007-01:00:00 10.1031 06.17.2007-02:00:00 10.1050 06.17.2007-03:00:00 10.1194 06.17.2007-04:00:00 10.1249 06.17.2007-05:00:00 10.1212 06.17.2007-06:00:00 10.1140 06.17.2007-07:00:00 10.1086 06.17.2007-08:00:00 10.1068 06.17.2007-09:00:00 10.1122 06.17.2007-10:00:00 10.1140 06.17.2007-11:00:00 10.1104 06.17.2007-12:00:00 10.1086 06.17.2007-13:00:00 10.1013 06.17.2007-14:00:00 10.0959 06.17.2007-15:00:00 10.0887 06.17.2007-16:00:00 10.0814 06.17.2007-17:00:00 10.0742 06.17.2007-18:00:00 10.0706 06.17.2007-19:00:00 10.0688 06.17.2007-20:00:00 10.0688 06.17.2007-21:00:00 10.0651 06.17.2007-22:00:00 10.0579 06.17.2007-23:00:00 10.0543 06.18.2007-00:00:00 10.0507 06.18.2007-01:00:00 10.0452 06.18.2007-02:00:00 10.0452 06.18.2007-03:00:00 10.0416 06.18.2007-04:00:00 10.0398 06.18.2007-05:00:00 10.0344 06.18.2007-06:00:00 10.0344 06.18.2007-07:00:00 10.0271 06.18.2007-08:00:00 10.0253 06.18.2007-09:00:00 10.0163 06.18.2007-10:00:00 10.0036 06.18.2007-11:00:00 9.9946 06.18.2007-12:00:00 9.9837 06.18.2007-13:00:00 9.9710 06.18.2007-14:00:00 9.9566 06.18.2007-15:00:00 9.9475 06.18.2007-16:00:00 9.9330 06.18.2007-17:00:00 9.9240 06.18.2007-18:00:00 9.9131 06.18.2007-19:00:00 9.8969 06.18.2007-20:00:00 9.8896 06.18.2007-21:00:00 9.8932 06.18.2007-22:00:00 9.8914 06.18.2007-23:00:00 9.8878 06.19.2007-00:00:00 9.8824 06.19.2007-01:00:00 9.8769 06.19.2007-02:00:00 9.8697 06.19.2007-03:00:00 9.8625 06.19.2007-04:00:00 9.8625 06.19.2007-05:00:00 9.8498 06.19.2007-06:00:00 9.8335 06.19.2007-07:00:00 9.8263 06.19.2007-08:00:00 9.8118 06.19.2007-09:00:00 9.8028 06.19.2007-10:00:00 9.7919 06.19.2007-11:00:00 9.7828 06.19.2007-12:00:00 9.7666 06.19.2007-13:00:00 9.7539 06.19.2007-14:00:00 9.7467 06.19.2007-15:00:00 9.7412 06.19.2007-16:00:00 9.7304 06.19.2007-17:00:00 9.7195 06.19.2007-18:00:00 9.7068 06.19.2007-19:00:00 9.7014 06.19.2007-20:00:00 9.6924 06.19.2007-21:00:00 9.6833 06.19.2007-22:00:00 9.6815 06.19.2007-23:00:00 9.6761 06.20.2007-00:00:00 9.6761 06.20.2007-01:00:00 9.6761 06.20.2007-02:00:00 9.6761 06.20.2007-03:00:00 9.6706 06.20.2007-04:00:00 9.6688 06.20.2007-05:00:00 9.6652 06.20.2007-06:00:00 9.6670 06.20.2007-07:00:00 9.6598 06.20.2007-08:00:00 9.6544 06.20.2007-09:00:00 9.6526 06.20.2007-10:00:00 9.6399 06.20.2007-11:00:00 9.6272 06.20.2007-12:00:00 9.6164 06.20.2007-13:00:00 9.6091 06.20.2007-14:00:00 9.5983 06.20.2007-15:00:00 9.5928 06.20.2007-16:00:00 9.5856 06.20.2007-17:00:00 9.5729 06.20.2007-18:00:00 9.5657 06.20.2007-19:00:00 9.5585 06.20.2007-20:00:00 9.5585 06.20.2007-21:00:00 9.5585 06.20.2007-22:00:00 9.5530 06.20.2007-23:00:00 9.5494 06.21.2007-00:00:00 9.5494 06.21.2007-01:00:00 9.5440 06.21.2007-02:00:00 9.5404 06.21.2007-03:00:00 9.5385 06.21.2007-04:00:00 9.5385 06.21.2007-05:00:00 9.5367 06.21.2007-06:00:00 9.5367 06.21.2007-07:00:00 9.5186 06.21.2007-08:00:00 9.5168 06.21.2007-09:00:00 9.5150 06.21.2007-10:00:00 9.5078 06.21.2007-11:00:00 9.4969 06.21.2007-12:00:00 9.4915 06.21.2007-13:00:00 9.4734 06.21.2007-14:00:00 9.4698 06.21.2007-15:00:00 9.4680 06.21.2007-16:00:00 9.4625 06.21.2007-17:00:00 9.4589 06.21.2007-18:00:00 9.4535 06.21.2007-19:00:00 9.4499 06.21.2007-20:00:00 9.4354 06.21.2007-21:00:00 9.4354 06.21.2007-22:00:00 9.4318 06.21.2007-23:00:00 9.4263 06.22.2007-00:00:00 9.4245 06.22.2007-01:00:00 9.4209 06.22.2007-02:00:00 9.4173 06.22.2007-03:00:00 9.4155 06.22.2007-04:00:00 9.4119 06.22.2007-05:00:00 9.4046 06.22.2007-06:00:00 9.4046 06.22.2007-07:00:00 9.4010 06.22.2007-08:00:00 9.3974 06.22.2007-09:00:00 9.3974 06.22.2007-10:00:00 9.3847 06.22.2007-11:00:00 9.3757 06.22.2007-12:00:00 9.3702 06.22.2007-13:00:00 9.3558 06.22.2007-14:00:00 9.3449 06.22.2007-15:00:00 9.3395 06.22.2007-16:00:00 9.3322 06.22.2007-17:00:00 9.3250 06.22.2007-18:00:00 9.3250 06.22.2007-19:00:00 9.3178 06.22.2007-20:00:00 9.3123 06.22.2007-21:00:00 9.3069 06.22.2007-22:00:00 9.2979 06.22.2007-23:00:00 9.2961 06.23.2007-00:00:00 9.2924 06.23.2007-01:00:00 9.2906 06.23.2007-02:00:00 9.2852 06.23.2007-03:00:00 9.2816 06.23.2007-04:00:00 9.2780 06.23.2007-05:00:00 9.2780 06.23.2007-06:00:00 9.2725 06.23.2007-07:00:00 9.2671 06.23.2007-08:00:00 9.2581 06.23.2007-09:00:00 9.2472 06.23.2007-10:00:00 9.2381 06.23.2007-11:00:00 9.2291 06.23.2007-12:00:00 9.2201 06.23.2007-13:00:00 9.2128 06.23.2007-14:00:00 9.2092 06.23.2007-15:00:00 9.1947 06.23.2007-16:00:00 9.1875 06.23.2007-17:00:00 9.1820 06.23.2007-18:00:00 9.1694 06.23.2007-19:00:00 9.1603 06.23.2007-20:00:00 9.1640 06.23.2007-21:00:00 9.1621 06.23.2007-22:00:00 9.1495 06.23.2007-23:00:00 9.1495 06.24.2007-00:00:00 9.1459 06.24.2007-01:00:00 9.1404 06.24.2007-02:00:00 9.1386 06.24.2007-03:00:00 9.1350 06.24.2007-04:00:00 9.1332 06.24.2007-05:00:00 9.1278 06.24.2007-06:00:00 9.1296 06.24.2007-07:00:00 9.1223 06.24.2007-08:00:00 9.1205 06.24.2007-09:00:00 9.1205 06.24.2007-10:00:00 9.1205 06.24.2007-11:00:00 9.1241 06.24.2007-12:00:00 9.1223 06.24.2007-13:00:00 9.1223 06.24.2007-14:00:00 9.1205 06.24.2007-15:00:00 9.1187 06.24.2007-16:00:00 9.1133 06.24.2007-17:00:00 9.1079 06.24.2007-18:00:00 9.1115 06.24.2007-19:00:00 9.1133 06.24.2007-20:00:00 9.1296 06.24.2007-21:00:00 9.1332 06.24.2007-22:00:00 9.1350 06.24.2007-23:00:00 9.1368 06.25.2007-00:00:00 9.1350 06.25.2007-01:00:00 9.1350 06.25.2007-02:00:00 9.1314 06.25.2007-03:00:00 9.1296 06.25.2007-04:00:00 9.1259 06.25.2007-05:00:00 9.1187 06.25.2007-06:00:00 9.1205 06.25.2007-07:00:00 9.1187 06.25.2007-08:00:00 9.1205 06.25.2007-09:00:00 9.1151 06.25.2007-10:00:00 9.1133 06.25.2007-11:00:00 9.1097 06.25.2007-12:00:00 9.1060 06.25.2007-13:00:00 9.0952 06.25.2007-14:00:00 9.0861 06.25.2007-15:00:00 9.0771 06.25.2007-16:00:00 9.0735 06.25.2007-17:00:00 9.0699 06.25.2007-18:00:00 9.0662 06.25.2007-19:00:00 9.0644 06.25.2007-20:00:00 9.0644 06.25.2007-21:00:00 9.0608 06.25.2007-22:00:00 9.0590 06.25.2007-23:00:00 9.0572 06.26.2007-00:00:00 9.0499 06.26.2007-01:00:00 9.0427 06.26.2007-02:00:00 9.0391 06.26.2007-03:00:00 9.0355 06.26.2007-04:00:00 9.0300 06.26.2007-05:00:00 9.0192 06.26.2007-06:00:00 9.0156 06.26.2007-07:00:00 9.0083 06.26.2007-08:00:00 9.0011 06.26.2007-09:00:00 8.9902 06.26.2007-10:00:00 8.9866 06.26.2007-11:00:00 8.9794 06.26.2007-12:00:00 8.9703 06.26.2007-13:00:00 8.9595 06.26.2007-14:00:00 8.9558 06.26.2007-15:00:00 8.9468 06.26.2007-16:00:00 8.9414 06.26.2007-17:00:00 8.9359 06.26.2007-18:00:00 8.9233 06.26.2007-19:00:00 8.9215 06.26.2007-20:00:00 8.9197 06.26.2007-21:00:00 8.9197 06.26.2007-22:00:00 8.9160 06.26.2007-23:00:00 8.9178 06.27.2007-00:00:00 8.9178 06.27.2007-01:00:00 8.9215 06.27.2007-02:00:00 8.9197 06.27.2007-03:00:00 8.9215 06.27.2007-04:00:00 8.9215 06.27.2007-05:00:00 8.9197 06.27.2007-06:00:00 8.9178 06.27.2007-07:00:00 8.9178 06.27.2007-08:00:00 8.9160 06.27.2007-09:00:00 8.9106 06.27.2007-10:00:00 8.9106 06.27.2007-11:00:00 8.9124 06.27.2007-12:00:00 8.9106 06.27.2007-13:00:00 8.9016 06.27.2007-14:00:00 8.8889 06.27.2007-15:00:00 8.8780 06.27.2007-16:00:00 8.8672 06.27.2007-17:00:00 8.8617 06.27.2007-18:00:00 8.8617 06.27.2007-19:00:00 8.8581 06.27.2007-20:00:00 8.8527 06.27.2007-21:00:00 8.8509 06.27.2007-22:00:00 8.8473 06.27.2007-23:00:00 8.8455 06.28.2007-00:00:00 8.8418 06.28.2007-01:00:00 8.8418 06.28.2007-02:00:00 8.8382 06.28.2007-03:00:00 8.8382 06.28.2007-04:00:00 8.8292 06.28.2007-05:00:00 8.8328 06.28.2007-06:00:00 8.8292 06.28.2007-07:00:00 8.8237 06.28.2007-08:00:00 8.8237 06.28.2007-09:00:00 8.8237 06.28.2007-10:00:00 8.8201 06.28.2007-11:00:00 8.8183 06.28.2007-12:00:00 8.8129 06.28.2007-13:00:00 8.8093 06.28.2007-14:00:00 8.8038 06.28.2007-15:00:00 8.7948 06.28.2007-16:00:00 8.7894 06.28.2007-17:00:00 8.7984 06.28.2007-18:00:00 8.8038 06.28.2007-19:00:00 8.8038 06.28.2007-20:00:00 8.8056 06.28.2007-21:00:00 8.8056 06.28.2007-22:00:00 8.8111 06.28.2007-23:00:00 8.8111 06.29.2007-00:00:00 8.8075 06.29.2007-01:00:00 8.8093 06.29.2007-02:00:00 8.8075 06.29.2007-03:00:00 8.8056 06.29.2007-04:00:00 8.8111 06.29.2007-05:00:00 8.8093 06.29.2007-06:00:00 8.8075 06.29.2007-07:00:00 8.8002 06.29.2007-08:00:00 8.7966 06.29.2007-09:00:00 8.8002 06.29.2007-10:00:00 8.8020 06.29.2007-11:00:00 8.8002 06.29.2007-12:00:00 8.7948 06.29.2007-13:00:00 8.7966 06.29.2007-14:00:00 8.8093 06.29.2007-15:00:00 8.8219 06.29.2007-16:00:00 8.8256 06.29.2007-17:00:00 8.8292 06.29.2007-18:00:00 8.8328 06.29.2007-19:00:00 8.8310 06.29.2007-20:00:00 8.8346 06.29.2007-21:00:00 8.8274 06.29.2007-22:00:00 8.8219 06.29.2007-23:00:00 8.8237 06.30.2007-00:00:00 8.8256 06.30.2007-01:00:00 8.8237 06.30.2007-02:00:00 8.8237 06.30.2007-03:00:00 8.8201 06.30.2007-04:00:00 8.8237 06.30.2007-05:00:00 8.8201 06.30.2007-06:00:00 8.8165 06.30.2007-07:00:00 8.8093 06.30.2007-08:00:00 8.8038 06.30.2007-09:00:00 8.8020 06.30.2007-10:00:00 8.7912 06.30.2007-11:00:00 8.7839 06.30.2007-12:00:00 8.7767 06.30.2007-13:00:00 8.7767 06.30.2007-14:00:00 8.7695 06.30.2007-15:00:00 8.7640 06.30.2007-16:00:00 8.7604 06.30.2007-17:00:00 8.7514 06.30.2007-18:00:00 8.7477 06.30.2007-19:00:00 8.7441 06.30.2007-20:00:00 8.7369 06.30.2007-21:00:00 8.7351 06.30.2007-22:00:00 8.7315 06.30.2007-23:00:00 8.7315 07.01.2007-00:00:00 8.7333 07.01.2007-01:00:00 8.7315 07.01.2007-02:00:00 8.7278 07.01.2007-03:00:00 8.7278 07.01.2007-04:00:00 8.7224 07.01.2007-05:00:00 8.7242 07.01.2007-06:00:00 8.7188 07.01.2007-07:00:00 8.7170 07.01.2007-08:00:00 8.7152 07.01.2007-09:00:00 8.7134 07.01.2007-10:00:00 8.7079 07.01.2007-11:00:00 8.7043 07.01.2007-12:00:00 8.6953 07.01.2007-13:00:00 8.6808 07.01.2007-14:00:00 8.6754 07.01.2007-15:00:00 8.6772 07.01.2007-16:00:00 8.6735 07.01.2007-17:00:00 8.6717 07.01.2007-18:00:00 8.6627 07.01.2007-19:00:00 8.6609 07.01.2007-20:00:00 8.6609 07.01.2007-21:00:00 8.6554 07.01.2007-22:00:00 8.6591 07.01.2007-23:00:00 8.6536 07.02.2007-00:00:00 8.6573 07.02.2007-01:00:00 8.6609 07.02.2007-02:00:00 8.6591 07.02.2007-03:00:00 8.6573 07.02.2007-04:00:00 8.6536 07.02.2007-05:00:00 8.6536 07.02.2007-06:00:00 8.6518 07.02.2007-07:00:00 8.6500 07.02.2007-08:00:00 8.6500 07.02.2007-09:00:00 8.6392 07.02.2007-10:00:00 8.6301 07.02.2007-11:00:00 8.6193 07.02.2007-12:00:00 8.6066 07.02.2007-13:00:00 8.5957 07.02.2007-14:00:00 8.5849 07.02.2007-15:00:00 8.5776 07.02.2007-16:00:00 8.5740 07.02.2007-17:00:00 8.5704 07.02.2007-18:00:00 8.5632 07.02.2007-19:00:00 8.5541 07.02.2007-20:00:00 8.5541 07.02.2007-21:00:00 8.5523 07.02.2007-22:00:00 8.5505 07.02.2007-23:00:00 8.5469 07.03.2007-00:00:00 8.5451 07.03.2007-01:00:00 8.5396 07.03.2007-02:00:00 8.5378 07.03.2007-03:00:00 8.5324 07.03.2007-04:00:00 8.5288 07.03.2007-05:00:00 8.5252 07.03.2007-06:00:00 8.5179 07.03.2007-07:00:00 8.5089 07.03.2007-08:00:00 8.5089 07.03.2007-09:00:00 8.5071 07.03.2007-10:00:00 8.4998 07.03.2007-11:00:00 8.4908 07.03.2007-12:00:00 8.4853 07.03.2007-13:00:00 8.4817 07.03.2007-14:00:00 8.4709 07.03.2007-15:00:00 8.4636 07.03.2007-16:00:00 8.4546 07.03.2007-17:00:00 8.4473 07.03.2007-18:00:00 8.4491 07.03.2007-19:00:00 8.4401 07.03.2007-20:00:00 8.4401 07.03.2007-21:00:00 8.4383 07.03.2007-22:00:00 8.4347 07.03.2007-23:00:00 8.4347 07.04.2007-00:00:00 8.4329 07.04.2007-01:00:00 8.4274 07.04.2007-02:00:00 8.4256 07.04.2007-03:00:00 8.4274 07.04.2007-04:00:00 8.4292 07.04.2007-05:00:00 8.4274 07.04.2007-06:00:00 8.4238 07.04.2007-07:00:00 8.4130 07.04.2007-08:00:00 8.4021 07.04.2007-09:00:00 8.4003 07.04.2007-10:00:00 8.3931 07.04.2007-11:00:00 8.3894 07.04.2007-12:00:00 8.3822 07.04.2007-13:00:00 8.3750 07.04.2007-14:00:00 8.3731 07.04.2007-15:00:00 8.3641 07.04.2007-16:00:00 8.3623 07.04.2007-17:00:00 8.3550 07.04.2007-18:00:00 8.3460 07.04.2007-19:00:00 8.3496 07.04.2007-20:00:00 8.3478 07.04.2007-21:00:00 8.3478 07.04.2007-22:00:00 8.3406 07.04.2007-23:00:00 8.3388 07.05.2007-00:00:00 8.3388 07.05.2007-01:00:00 8.3351 07.05.2007-02:00:00 8.3370 07.05.2007-03:00:00 8.3370 07.05.2007-04:00:00 8.3333 07.05.2007-05:00:00 8.3279 07.05.2007-06:00:00 8.3225 07.05.2007-07:00:00 8.3225 07.05.2007-08:00:00 8.3225 07.05.2007-09:00:00 8.3189 07.05.2007-10:00:00 8.3170 07.05.2007-11:00:00 8.3170 07.05.2007-12:00:00 8.3080 07.05.2007-13:00:00 8.2953 07.05.2007-14:00:00 8.2881 07.05.2007-15:00:00 8.2827 07.05.2007-16:00:00 8.2736 07.05.2007-17:00:00 8.2591 07.05.2007-18:00:00 8.2609 07.05.2007-19:00:00 8.2555 07.05.2007-20:00:00 8.2519 07.05.2007-21:00:00 8.2483 07.05.2007-22:00:00 8.2501 07.05.2007-23:00:00 8.2501 07.06.2007-00:00:00 8.2483 07.06.2007-01:00:00 8.2465 07.06.2007-02:00:00 8.2429 07.06.2007-03:00:00 8.2392 07.06.2007-04:00:00 8.2374 07.06.2007-05:00:00 8.2338 07.06.2007-06:00:00 8.2266 07.06.2007-07:00:00 8.2211 07.06.2007-08:00:00 8.2175 07.06.2007-09:00:00 8.2103 07.06.2007-10:00:00 8.2049 07.06.2007-11:00:00 8.2049 07.06.2007-12:00:00 8.1976 07.06.2007-13:00:00 8.1922 07.06.2007-14:00:00 8.1940 07.06.2007-15:00:00 8.1849 07.06.2007-16:00:00 8.1777 07.06.2007-17:00:00 8.1741 07.06.2007-18:00:00 8.1650 07.06.2007-19:00:00 8.1560 07.06.2007-20:00:00 8.1524 07.06.2007-21:00:00 8.1506 07.06.2007-22:00:00 8.1506 07.06.2007-23:00:00 8.1488 07.07.2007-00:00:00 8.1451 07.07.2007-01:00:00 8.1397 07.07.2007-02:00:00 8.1397 07.07.2007-03:00:00 8.1325 07.07.2007-04:00:00 8.1325 07.07.2007-05:00:00 8.1270 07.07.2007-06:00:00 8.1216 07.07.2007-07:00:00 8.1162 07.07.2007-08:00:00 8.1089 07.07.2007-09:00:00 8.1017 07.07.2007-10:00:00 8.0927 07.07.2007-11:00:00 8.0782 07.07.2007-12:00:00 8.0782 07.07.2007-13:00:00 8.0673 07.07.2007-14:00:00 8.0565 07.07.2007-15:00:00 8.0510 07.07.2007-16:00:00 8.0384 07.07.2007-17:00:00 8.0257 07.07.2007-18:00:00 8.0166 07.07.2007-19:00:00 8.0112 07.07.2007-20:00:00 8.0112 07.07.2007-21:00:00 8.0076 07.07.2007-22:00:00 8.0058 07.07.2007-23:00:00 8.0022 07.08.2007-00:00:00 7.9986 07.08.2007-01:00:00 7.9986 07.08.2007-02:00:00 8.0022 07.08.2007-03:00:00 7.9967 07.08.2007-04:00:00 7.9931 07.08.2007-05:00:00 7.9931 07.08.2007-06:00:00 7.9931 07.08.2007-07:00:00 7.9823 07.08.2007-08:00:00 7.9768 07.08.2007-09:00:00 7.9587 07.08.2007-10:00:00 7.9497 07.08.2007-11:00:00 7.9406 07.08.2007-12:00:00 7.9370 07.08.2007-13:00:00 7.9352 07.08.2007-14:00:00 7.9280 07.08.2007-15:00:00 7.9171 07.08.2007-16:00:00 7.9117 07.08.2007-17:00:00 7.9045 07.08.2007-18:00:00 7.8954 07.08.2007-19:00:00 7.8954 07.08.2007-20:00:00 7.8882 07.08.2007-21:00:00 7.8845 07.08.2007-22:00:00 7.8791 07.08.2007-23:00:00 7.8755 07.09.2007-00:00:00 7.8719 07.09.2007-01:00:00 7.8701 07.09.2007-02:00:00 7.8701 07.09.2007-03:00:00 7.8719 07.09.2007-04:00:00 7.8701 07.09.2007-05:00:00 7.8664 07.09.2007-06:00:00 7.8610 07.09.2007-07:00:00 7.8556 07.09.2007-08:00:00 7.8502 07.09.2007-09:00:00 7.8447 07.09.2007-10:00:00 7.8375 07.09.2007-11:00:00 7.8248 07.09.2007-12:00:00 7.8212 07.09.2007-13:00:00 7.8085 07.09.2007-14:00:00 7.8031 07.09.2007-15:00:00 7.7995 07.09.2007-16:00:00 7.7886 07.09.2007-17:00:00 7.7778 07.09.2007-18:00:00 7.7687 07.09.2007-19:00:00 7.7651 07.09.2007-20:00:00 7.7651 07.09.2007-21:00:00 7.7651 07.09.2007-22:00:00 7.7633 07.09.2007-23:00:00 7.7651 07.10.2007-00:00:00 7.7615 07.10.2007-01:00:00 7.7543 07.10.2007-02:00:00 7.7543 07.10.2007-03:00:00 7.7506 07.10.2007-04:00:00 7.7398 07.10.2007-05:00:00 7.7398 07.10.2007-06:00:00 7.7289 07.10.2007-07:00:00 7.7217 07.10.2007-08:00:00 7.7108 07.10.2007-09:00:00 7.7090 07.10.2007-10:00:00 7.7036 07.10.2007-11:00:00 7.6963 07.10.2007-12:00:00 7.6891 07.10.2007-13:00:00 7.6873 07.10.2007-14:00:00 7.6819 07.10.2007-15:00:00 7.6873 07.10.2007-16:00:00 7.6837 07.10.2007-17:00:00 7.6710 07.10.2007-18:00:00 7.6583 07.10.2007-19:00:00 7.6529 07.10.2007-20:00:00 7.6547 07.10.2007-21:00:00 7.6529 07.10.2007-22:00:00 7.6529 07.10.2007-23:00:00 7.6529 07.11.2007-00:00:00 7.6493 07.11.2007-01:00:00 7.6475 07.11.2007-02:00:00 7.6421 07.11.2007-03:00:00 7.6384 07.11.2007-04:00:00 7.6384 07.11.2007-05:00:00 7.6312 07.11.2007-06:00:00 7.6221 07.11.2007-07:00:00 7.6185 07.11.2007-08:00:00 7.6149 07.11.2007-09:00:00 7.6131 07.11.2007-10:00:00 7.6041 07.11.2007-11:00:00 7.5968 07.11.2007-12:00:00 7.5932 07.11.2007-13:00:00 7.5950 07.11.2007-14:00:00 7.5950 07.11.2007-15:00:00 7.5914 07.11.2007-16:00:00 7.5932 07.11.2007-17:00:00 7.5878 07.11.2007-18:00:00 7.5860 07.11.2007-19:00:00 7.5661 07.11.2007-20:00:00 7.5661 07.11.2007-21:00:00 7.5624 07.11.2007-22:00:00 7.5624 07.11.2007-23:00:00 7.5588 07.12.2007-00:00:00 7.5570 07.12.2007-01:00:00 7.5570 07.12.2007-02:00:00 7.5588 07.12.2007-03:00:00 7.5552 07.12.2007-04:00:00 7.5552 07.12.2007-05:00:00 7.5480 07.12.2007-06:00:00 7.5443 07.12.2007-07:00:00 7.5389 07.12.2007-08:00:00 7.5280 07.12.2007-09:00:00 7.5208 07.12.2007-10:00:00 7.5136 07.12.2007-11:00:00 7.5027 07.12.2007-12:00:00 7.5027 07.12.2007-13:00:00 7.5009 07.12.2007-14:00:00 7.4937 07.12.2007-15:00:00 7.4828 07.12.2007-16:00:00 7.4756 07.12.2007-17:00:00 7.4701 07.12.2007-18:00:00 7.4683 07.12.2007-19:00:00 7.4665 07.12.2007-20:00:00 7.4647 07.12.2007-21:00:00 7.4647 07.12.2007-22:00:00 7.4647 07.12.2007-23:00:00 7.4557 07.13.2007-00:00:00 7.4502 07.13.2007-01:00:00 7.4484 07.13.2007-02:00:00 7.4502 07.13.2007-03:00:00 7.4484 07.13.2007-04:00:00 7.4466 07.13.2007-05:00:00 7.4448 07.13.2007-06:00:00 7.4376 07.13.2007-07:00:00 7.4376 07.13.2007-08:00:00 7.4321 07.13.2007-09:00:00 7.4285 07.13.2007-10:00:00 7.4249 07.13.2007-11:00:00 7.4177 07.13.2007-12:00:00 7.4068 07.13.2007-13:00:00 7.3941 07.13.2007-14:00:00 7.3905 07.13.2007-15:00:00 7.3833 07.13.2007-16:00:00 7.3815 07.13.2007-17:00:00 7.3706 07.13.2007-18:00:00 7.3688 07.13.2007-19:00:00 7.3598 07.13.2007-20:00:00 7.3579 07.13.2007-21:00:00 7.3525 07.13.2007-22:00:00 7.3507 07.13.2007-23:00:00 7.3453 07.14.2007-00:00:00 7.3435 07.14.2007-01:00:00 7.3417 07.14.2007-02:00:00 7.3417 07.14.2007-03:00:00 7.3380 07.14.2007-04:00:00 7.3308 07.14.2007-05:00:00 7.3236 07.14.2007-06:00:00 7.3199 07.14.2007-07:00:00 7.3109 07.14.2007-08:00:00 7.2928 07.14.2007-09:00:00 7.2856 07.14.2007-10:00:00 7.2711 07.14.2007-11:00:00 7.2602 07.14.2007-12:00:00 7.2421 07.14.2007-13:00:00 7.2277 07.14.2007-14:00:00 7.2168 07.14.2007-15:00:00 7.2096 07.14.2007-16:00:00 7.2023 07.14.2007-17:00:00 7.1987 07.14.2007-18:00:00 7.1915 07.14.2007-19:00:00 7.1770 07.14.2007-20:00:00 7.1806 07.14.2007-21:00:00 7.1788 07.14.2007-22:00:00 7.1752 07.14.2007-23:00:00 7.1734 07.15.2007-00:00:00 7.1697 07.15.2007-01:00:00 7.1697 07.15.2007-02:00:00 7.1679 07.15.2007-03:00:00 7.1679 07.15.2007-04:00:00 7.1697 07.15.2007-05:00:00 7.1734 07.15.2007-06:00:00 7.1697 07.15.2007-07:00:00 7.1661 07.15.2007-08:00:00 7.1643 07.15.2007-09:00:00 7.1589 07.15.2007-10:00:00 7.1444 07.15.2007-11:00:00 7.1462 07.15.2007-12:00:00 7.1444 07.15.2007-13:00:00 7.1426 07.15.2007-14:00:00 7.1372 07.15.2007-15:00:00 7.1336 07.15.2007-16:00:00 7.1263 07.15.2007-17:00:00 7.1281 07.15.2007-18:00:00 7.1245 07.15.2007-19:00:00 7.1245 07.15.2007-20:00:00 7.1263 07.15.2007-21:00:00 7.1245 07.15.2007-22:00:00 7.1263 07.15.2007-23:00:00 7.1263 07.16.2007-00:00:00 7.1317 07.16.2007-01:00:00 7.1281 07.16.2007-02:00:00 7.1299 07.16.2007-03:00:00 7.1227 07.16.2007-04:00:00 7.1263 07.16.2007-05:00:00 7.1263 07.16.2007-06:00:00 7.1227 07.16.2007-07:00:00 7.1136 07.16.2007-08:00:00 7.1064 07.16.2007-09:00:00 7.0919 07.16.2007-10:00:00 7.0847 07.16.2007-11:00:00 7.0775 07.16.2007-12:00:00 7.0720 07.16.2007-13:00:00 7.0648 07.16.2007-14:00:00 7.0485 07.16.2007-15:00:00 7.0395 07.16.2007-16:00:00 7.0358 07.16.2007-17:00:00 7.0322 07.16.2007-18:00:00 7.0322 07.16.2007-19:00:00 7.0304 07.16.2007-20:00:00 7.0286 07.16.2007-21:00:00 7.0286 07.16.2007-22:00:00 7.0214 07.16.2007-23:00:00 7.0159 07.17.2007-00:00:00 7.0123 07.17.2007-01:00:00 7.0123 07.17.2007-02:00:00 7.0159 07.17.2007-03:00:00 7.0105 07.17.2007-04:00:00 7.0503 07.17.2007-05:00:00 7.0666 07.17.2007-06:00:00 7.1227 07.17.2007-07:00:00 7.1480 07.17.2007-08:00:00 7.1752 07.17.2007-09:00:00 7.1824 07.17.2007-10:00:00 7.1878 07.17.2007-11:00:00 7.1770 07.17.2007-12:00:00 7.1716 07.17.2007-13:00:00 7.1716 07.17.2007-14:00:00 7.1734 07.17.2007-15:00:00 7.1716 07.17.2007-16:00:00 7.1661 07.17.2007-17:00:00 7.1661 07.17.2007-18:00:00 7.1716 07.17.2007-19:00:00 7.1770 07.17.2007-20:00:00 7.1770 07.17.2007-21:00:00 7.1824 07.17.2007-22:00:00 7.1824 07.17.2007-23:00:00 7.1896 07.18.2007-00:00:00 7.1878 07.18.2007-01:00:00 7.1915 07.18.2007-02:00:00 7.1896 07.18.2007-03:00:00 7.1951 07.18.2007-04:00:00 7.1951 07.18.2007-05:00:00 7.1969 07.18.2007-06:00:00 7.1969 07.18.2007-07:00:00 7.1915 07.18.2007-08:00:00 7.1933 07.18.2007-09:00:00 7.1915 07.18.2007-10:00:00 7.1824 07.18.2007-11:00:00 7.1860 07.18.2007-12:00:00 7.1860 07.18.2007-13:00:00 7.1806 07.18.2007-14:00:00 7.1716 07.18.2007-15:00:00 7.1697 07.18.2007-16:00:00 7.1625 07.18.2007-17:00:00 7.1607 07.18.2007-18:00:00 7.1643 07.18.2007-19:00:00 7.1625 07.18.2007-20:00:00 7.1625 07.18.2007-21:00:00 7.1625 07.18.2007-22:00:00 7.1607 07.18.2007-23:00:00 7.1625 07.19.2007-00:00:00 7.1643 07.19.2007-01:00:00 7.1697 07.19.2007-02:00:00 7.1716 07.19.2007-03:00:00 7.1716 07.19.2007-04:00:00 7.1679 07.19.2007-05:00:00 7.1643 07.19.2007-06:00:00 7.1679 07.19.2007-07:00:00 7.1697 07.19.2007-08:00:00 7.1697 07.19.2007-09:00:00 7.1607 07.19.2007-10:00:00 7.1516 07.19.2007-11:00:00 7.1444 07.19.2007-12:00:00 7.1444 07.19.2007-13:00:00 7.1390 07.19.2007-14:00:00 7.1354 07.19.2007-15:00:00 7.1317 07.19.2007-16:00:00 7.1263 07.19.2007-17:00:00 7.1227 07.19.2007-18:00:00 7.1191 07.19.2007-19:00:00 7.1191 07.19.2007-20:00:00 7.1227 07.19.2007-21:00:00 7.1191 07.19.2007-22:00:00 7.1209 07.19.2007-23:00:00 7.1245 07.20.2007-00:00:00 7.1227 07.20.2007-01:00:00 7.1245 07.20.2007-02:00:00 7.1118 07.20.2007-03:00:00 7.1118 07.20.2007-04:00:00 7.1082 07.20.2007-05:00:00 7.0974 07.20.2007-06:00:00 7.0901 07.20.2007-07:00:00 7.0865 07.20.2007-08:00:00 7.0865 07.20.2007-09:00:00 7.0829 07.20.2007-10:00:00 7.0756 07.20.2007-11:00:00 7.0720 07.20.2007-12:00:00 7.0648 07.20.2007-13:00:00 7.0485 07.20.2007-14:00:00 7.0431 07.20.2007-15:00:00 7.0395 07.20.2007-16:00:00 7.0358 07.20.2007-17:00:00 7.0358 07.20.2007-18:00:00 7.0358 07.20.2007-19:00:00 7.0340 07.20.2007-20:00:00 7.0322 07.20.2007-21:00:00 7.0304 07.20.2007-22:00:00 7.0250 07.20.2007-23:00:00 7.0358 07.21.2007-00:00:00 7.0449 07.21.2007-01:00:00 7.0648 07.21.2007-02:00:00 7.0811 07.21.2007-03:00:00 7.0955 07.21.2007-04:00:00 7.0919 07.21.2007-05:00:00 7.0883 07.21.2007-06:00:00 7.1010 07.21.2007-07:00:00 7.1046 07.21.2007-08:00:00 7.1118 07.21.2007-09:00:00 7.1136 07.21.2007-10:00:00 7.1136 07.21.2007-11:00:00 7.1155 07.21.2007-12:00:00 7.1118 07.21.2007-13:00:00 7.1064 07.21.2007-14:00:00 7.1064 07.21.2007-15:00:00 7.1046 07.21.2007-16:00:00 7.0974 07.21.2007-17:00:00 7.1010 07.21.2007-18:00:00 7.0992 07.21.2007-19:00:00 7.0955 07.21.2007-20:00:00 7.1010 07.21.2007-21:00:00 7.1046 07.21.2007-22:00:00 7.1082 07.21.2007-23:00:00 7.1118 07.22.2007-00:00:00 7.1100 07.22.2007-01:00:00 7.1028 07.22.2007-02:00:00 7.0974 07.22.2007-03:00:00 7.1010 07.22.2007-04:00:00 7.1010 07.22.2007-05:00:00 7.0974 07.22.2007-06:00:00 7.0937 07.22.2007-07:00:00 7.0811 07.22.2007-08:00:00 7.0720 07.22.2007-09:00:00 7.0612 07.22.2007-10:00:00 7.0539 07.22.2007-11:00:00 7.0395 07.22.2007-12:00:00 7.0358 07.22.2007-13:00:00 7.0322 07.22.2007-14:00:00 7.0304 07.22.2007-15:00:00 7.0268 07.22.2007-16:00:00 7.0177 07.22.2007-17:00:00 7.0087 07.22.2007-18:00:00 7.0033 07.22.2007-19:00:00 7.0051 07.22.2007-20:00:00 7.0051 07.22.2007-21:00:00 6.9996 07.22.2007-22:00:00 6.9996 07.22.2007-23:00:00 6.9978 07.23.2007-00:00:00 7.0051 07.23.2007-01:00:00 6.9996 07.23.2007-02:00:00 6.9978 07.23.2007-03:00:00 6.9942 07.23.2007-04:00:00 6.9906 07.23.2007-05:00:00 6.9870 07.23.2007-06:00:00 6.9870 07.23.2007-07:00:00 6.9815 07.23.2007-08:00:00 6.9707 07.23.2007-09:00:00 6.9689 07.23.2007-10:00:00 6.9634 07.23.2007-11:00:00 6.9634 07.23.2007-12:00:00 6.9598 07.23.2007-13:00:00 6.9562 07.23.2007-14:00:00 6.9616 07.23.2007-15:00:00 6.9634 07.23.2007-16:00:00 6.9671 07.23.2007-17:00:00 6.9616 07.23.2007-18:00:00 6.9508 07.23.2007-19:00:00 6.9472 07.23.2007-20:00:00 6.9453 07.23.2007-21:00:00 6.9417 07.23.2007-22:00:00 6.9399 07.23.2007-23:00:00 6.9399 07.24.2007-00:00:00 6.9363 07.24.2007-01:00:00 6.9381 07.24.2007-02:00:00 6.9363 07.24.2007-03:00:00 6.9254 07.24.2007-04:00:00 6.9254 07.24.2007-05:00:00 6.9236 07.24.2007-06:00:00 6.9218 07.24.2007-07:00:00 6.9164 07.24.2007-08:00:00 6.9073 07.24.2007-09:00:00 6.8911 07.24.2007-10:00:00 6.8820 07.24.2007-11:00:00 6.8693 07.24.2007-12:00:00 6.8549 07.24.2007-13:00:00 6.8458 07.24.2007-14:00:00 6.8350 07.24.2007-15:00:00 6.8277 07.24.2007-16:00:00 6.8187 07.24.2007-17:00:00 6.8096 07.24.2007-18:00:00 6.8060 07.24.2007-19:00:00 6.7988 07.24.2007-20:00:00 6.7951 07.24.2007-21:00:00 6.7933 07.24.2007-22:00:00 6.7951 07.24.2007-23:00:00 6.7933 07.25.2007-00:00:00 6.7915 07.25.2007-01:00:00 6.7915 07.25.2007-02:00:00 6.7915 07.25.2007-03:00:00 6.7897 07.25.2007-04:00:00 6.7879 07.25.2007-05:00:00 6.7843 07.25.2007-06:00:00 6.7771 07.25.2007-07:00:00 6.7662 07.25.2007-08:00:00 6.7571 07.25.2007-09:00:00 6.7517 07.25.2007-10:00:00 6.7481 07.25.2007-11:00:00 6.7391 07.25.2007-12:00:00 6.7264 07.25.2007-13:00:00 6.7173 07.25.2007-14:00:00 6.7047 07.25.2007-15:00:00 6.6974 07.25.2007-16:00:00 6.6884 07.25.2007-17:00:00 6.6775 07.25.2007-18:00:00 6.6721 07.25.2007-19:00:00 6.6667 07.25.2007-20:00:00 6.6594 07.25.2007-21:00:00 6.6558 07.25.2007-22:00:00 6.6540 07.25.2007-23:00:00 6.6486 07.26.2007-00:00:00 6.6468 07.26.2007-01:00:00 6.6395 07.26.2007-02:00:00 6.6377 07.26.2007-03:00:00 6.6377 07.26.2007-04:00:00 6.6341 07.26.2007-05:00:00 6.6269 07.26.2007-06:00:00 6.6142 07.26.2007-07:00:00 6.6124 07.26.2007-08:00:00 6.6106 07.26.2007-09:00:00 6.6106 07.26.2007-10:00:00 6.6069 07.26.2007-11:00:00 6.6051 07.26.2007-12:00:00 6.5979 07.26.2007-13:00:00 6.5943 07.26.2007-14:00:00 6.5925 07.26.2007-15:00:00 6.5852 07.26.2007-16:00:00 6.5798 07.26.2007-17:00:00 6.5689 07.26.2007-18:00:00 6.5581 07.26.2007-19:00:00 6.5581 07.26.2007-20:00:00 6.5545 07.26.2007-21:00:00 6.5545 07.26.2007-22:00:00 6.5545 07.26.2007-23:00:00 6.5599 07.27.2007-00:00:00 6.5599 07.27.2007-01:00:00 6.5563 07.27.2007-02:00:00 6.5527 07.27.2007-03:00:00 6.5527 07.27.2007-04:00:00 6.5472 07.27.2007-05:00:00 6.5472 07.27.2007-06:00:00 6.5418 07.27.2007-07:00:00 6.5328 07.27.2007-08:00:00 6.5237 07.27.2007-09:00:00 6.5201 07.27.2007-10:00:00 6.5147 07.27.2007-11:00:00 6.4984 07.27.2007-12:00:00 6.4948 07.27.2007-13:00:00 6.4911 07.27.2007-14:00:00 6.4893 07.27.2007-15:00:00 6.4821 07.27.2007-16:00:00 6.4803 07.27.2007-17:00:00 6.4730 07.27.2007-18:00:00 6.4676 07.27.2007-19:00:00 6.4658 07.27.2007-20:00:00 6.4640 07.27.2007-21:00:00 6.4640 07.27.2007-22:00:00 6.4640 07.27.2007-23:00:00 6.4640 07.28.2007-00:00:00 6.4640 07.28.2007-01:00:00 6.4604 07.28.2007-02:00:00 6.4549 07.28.2007-03:00:00 6.4513 07.28.2007-04:00:00 6.4495 07.28.2007-05:00:00 6.4459 07.28.2007-06:00:00 6.4405 07.28.2007-07:00:00 6.4296 07.28.2007-08:00:00 6.4242 07.28.2007-09:00:00 6.4242 07.28.2007-10:00:00 6.4187 07.28.2007-11:00:00 6.4043 07.28.2007-12:00:00 6.3952 07.28.2007-13:00:00 6.3916 07.28.2007-14:00:00 6.3880 07.28.2007-15:00:00 6.3826 07.28.2007-16:00:00 6.3807 07.28.2007-17:00:00 6.3717 07.28.2007-18:00:00 6.3735 07.28.2007-19:00:00 6.3753 07.28.2007-20:00:00 6.3717 07.28.2007-21:00:00 6.3681 07.28.2007-22:00:00 6.3645 07.28.2007-23:00:00 6.3626 07.29.2007-00:00:00 6.3590 07.29.2007-01:00:00 6.3590 07.29.2007-02:00:00 6.3590 07.29.2007-03:00:00 6.3572 07.29.2007-04:00:00 6.3572 07.29.2007-05:00:00 6.3554 07.29.2007-06:00:00 6.3536 07.29.2007-07:00:00 6.3518 07.29.2007-08:00:00 6.3500 07.29.2007-09:00:00 6.3482 07.29.2007-10:00:00 6.3464 07.29.2007-11:00:00 6.3464 07.29.2007-12:00:00 6.3464 07.29.2007-13:00:00 6.3464 07.29.2007-14:00:00 6.3427 07.29.2007-15:00:00 6.3409 07.29.2007-16:00:00 6.3355 07.29.2007-17:00:00 6.3283 07.29.2007-18:00:00 6.3246 07.29.2007-19:00:00 6.3210 07.29.2007-20:00:00 6.3228 07.29.2007-21:00:00 6.3174 07.29.2007-22:00:00 6.3138 07.29.2007-23:00:00 6.3102 07.30.2007-00:00:00 6.3066 07.30.2007-01:00:00 6.3066 07.30.2007-02:00:00 6.3066 07.30.2007-03:00:00 6.3029 07.30.2007-04:00:00 6.2993 07.30.2007-05:00:00 6.2975 07.30.2007-06:00:00 6.2957 07.30.2007-07:00:00 6.2939 07.30.2007-08:00:00 6.2921 07.30.2007-09:00:00 6.2903 07.30.2007-10:00:00 6.2848 07.30.2007-11:00:00 6.2794 07.30.2007-12:00:00 6.2758 07.30.2007-13:00:00 6.2649 07.30.2007-14:00:00 6.2595 07.30.2007-15:00:00 6.2505 07.30.2007-16:00:00 6.2450 07.30.2007-17:00:00 6.2396 07.30.2007-18:00:00 6.2378 07.30.2007-19:00:00 6.2396 07.30.2007-20:00:00 6.2378 07.30.2007-21:00:00 6.2396 07.30.2007-22:00:00 6.2360 07.30.2007-23:00:00 6.2324 07.31.2007-00:00:00 6.2305 07.31.2007-01:00:00 6.2305 07.31.2007-02:00:00 6.2342 07.31.2007-03:00:00 6.2360 07.31.2007-04:00:00 6.2360 07.31.2007-05:00:00 6.2305 07.31.2007-06:00:00 6.2251 07.31.2007-07:00:00 6.2251 07.31.2007-08:00:00 6.2161 07.31.2007-09:00:00 6.2106 07.31.2007-10:00:00 6.2052 07.31.2007-11:00:00 6.1962 07.31.2007-12:00:00 6.1962 07.31.2007-13:00:00 6.1889 07.31.2007-14:00:00 6.1817 07.31.2007-15:00:00 6.1744 07.31.2007-16:00:00 6.1690 07.31.2007-17:00:00 6.1690 07.31.2007-18:00:00 6.1672 07.31.2007-19:00:00 6.1654 07.31.2007-20:00:00 6.1636 07.31.2007-21:00:00 6.1636 07.31.2007-22:00:00 6.1654 07.31.2007-23:00:00 6.1618 08.01.2007-00:00:00 6.1618 08.01.2007-01:00:00 6.1582 08.01.2007-02:00:00 6.1564 08.01.2007-03:00:00 6.1527 08.01.2007-04:00:00 6.1527 08.01.2007-05:00:00 6.1527 08.01.2007-06:00:00 6.1455 08.01.2007-07:00:00 6.1419 08.01.2007-08:00:00 6.1401 08.01.2007-09:00:00 6.1364 08.01.2007-10:00:00 6.1310 08.01.2007-11:00:00 6.1220 08.01.2007-12:00:00 6.1183 08.01.2007-13:00:00 6.1220 08.01.2007-14:00:00 6.1183 08.01.2007-15:00:00 6.1147 08.01.2007-16:00:00 6.1093 08.01.2007-17:00:00 6.1003 08.01.2007-18:00:00 6.1021 08.01.2007-19:00:00 6.0948 08.01.2007-20:00:00 6.0930 08.01.2007-21:00:00 6.0912 08.01.2007-22:00:00 6.0876 08.01.2007-23:00:00 6.0858 08.02.2007-00:00:00 6.0749 08.02.2007-01:00:00 6.0767 08.02.2007-02:00:00 6.0749 08.02.2007-03:00:00 6.0749 08.02.2007-04:00:00 6.0749 08.02.2007-05:00:00 6.0749 08.02.2007-06:00:00 6.0731 08.02.2007-07:00:00 6.0713 08.02.2007-08:00:00 6.0677 08.02.2007-09:00:00 6.0659 08.02.2007-10:00:00 6.0586 08.02.2007-11:00:00 6.0550 08.02.2007-12:00:00 6.0568 08.02.2007-13:00:00 6.0550 08.02.2007-14:00:00 6.0496 08.02.2007-15:00:00 6.0478 08.02.2007-16:00:00 6.0423 08.02.2007-17:00:00 6.0369 08.02.2007-18:00:00 6.0279 08.02.2007-19:00:00 6.0297 08.02.2007-20:00:00 6.0333 08.02.2007-21:00:00 6.0333 08.02.2007-22:00:00 6.0351 08.02.2007-23:00:00 6.0369 08.03.2007-00:00:00 6.0333 08.03.2007-01:00:00 6.0333 08.03.2007-02:00:00 6.0351 08.03.2007-03:00:00 6.0333 08.03.2007-04:00:00 6.0333 08.03.2007-05:00:00 6.0351 08.03.2007-06:00:00 6.0369 08.03.2007-07:00:00 6.0387 08.03.2007-08:00:00 6.0315 08.03.2007-09:00:00 6.0297 08.03.2007-10:00:00 6.0297 08.03.2007-11:00:00 6.0297 08.03.2007-12:00:00 6.0297 08.03.2007-13:00:00 6.0242 08.03.2007-14:00:00 6.0152 08.03.2007-15:00:00 6.0098 08.03.2007-16:00:00 6.0043 08.03.2007-17:00:00 6.0025 08.03.2007-18:00:00 6.0007 08.03.2007-19:00:00 5.9971 08.03.2007-20:00:00 6.0025 08.03.2007-21:00:00 6.0025 08.03.2007-22:00:00 6.0007 08.03.2007-23:00:00 6.0007 08.04.2007-00:00:00 6.0007 08.04.2007-01:00:00 5.9989 08.04.2007-02:00:00 5.9953 08.04.2007-03:00:00 5.9935 08.04.2007-04:00:00 5.9917 08.04.2007-05:00:00 5.9881 08.04.2007-06:00:00 5.9862 08.04.2007-07:00:00 5.9826 08.04.2007-08:00:00 5.9772 08.04.2007-09:00:00 5.9754 08.04.2007-10:00:00 5.9609 08.04.2007-11:00:00 5.9573 08.04.2007-12:00:00 5.9573 08.04.2007-13:00:00 5.9464 08.04.2007-14:00:00 5.9428 08.04.2007-15:00:00 5.9356 08.04.2007-16:00:00 5.9320 08.04.2007-17:00:00 5.9265 08.04.2007-18:00:00 5.9265 08.04.2007-19:00:00 5.9247 08.04.2007-20:00:00 5.9229 08.04.2007-21:00:00 5.9211 08.04.2007-22:00:00 5.9175 08.04.2007-23:00:00 5.9157 08.05.2007-00:00:00 5.9139 08.05.2007-01:00:00 5.9121 08.05.2007-02:00:00 5.9139 08.05.2007-03:00:00 5.9121 08.05.2007-04:00:00 5.9121 08.05.2007-05:00:00 5.9102 08.05.2007-06:00:00 5.9066 08.05.2007-07:00:00 5.9030 08.05.2007-08:00:00 5.8976 08.05.2007-09:00:00 5.8958 08.05.2007-10:00:00 5.8921 08.05.2007-11:00:00 5.8903 08.05.2007-12:00:00 5.8831 08.05.2007-13:00:00 5.8741 08.05.2007-14:00:00 5.8650 08.05.2007-15:00:00 5.8578 08.05.2007-16:00:00 5.8560 08.05.2007-17:00:00 5.8469 08.05.2007-18:00:00 5.8415 08.05.2007-19:00:00 5.8360 08.05.2007-20:00:00 5.8324 08.05.2007-21:00:00 5.8288 08.05.2007-22:00:00 5.8288 08.05.2007-23:00:00 5.8288 08.06.2007-00:00:00 5.8288 08.06.2007-01:00:00 5.8288 08.06.2007-02:00:00 5.8306 08.06.2007-03:00:00 5.8306 08.06.2007-04:00:00 5.8288 08.06.2007-05:00:00 5.8288 08.06.2007-06:00:00 5.8216 08.06.2007-07:00:00 5.8161 08.06.2007-08:00:00 5.8161 08.06.2007-09:00:00 5.8125 08.06.2007-10:00:00 5.8089 08.06.2007-11:00:00 5.7999 08.06.2007-12:00:00 5.7962 08.06.2007-13:00:00 5.7890 08.06.2007-14:00:00 5.7818 08.06.2007-15:00:00 5.7745 08.06.2007-16:00:00 5.7691 08.06.2007-17:00:00 5.7673 08.06.2007-18:00:00 5.7637 08.06.2007-19:00:00 5.7619 08.06.2007-20:00:00 5.7655 08.06.2007-21:00:00 5.7600 08.06.2007-22:00:00 5.7600 08.06.2007-23:00:00 5.7582 08.07.2007-00:00:00 5.7564 08.07.2007-01:00:00 5.7564 08.07.2007-02:00:00 5.7528 08.07.2007-03:00:00 5.7546 08.07.2007-04:00:00 5.7564 08.07.2007-05:00:00 5.7546 08.07.2007-06:00:00 5.7528 08.07.2007-07:00:00 5.7510 08.07.2007-08:00:00 5.7510 08.07.2007-09:00:00 5.7492 08.07.2007-10:00:00 5.7438 08.07.2007-11:00:00 5.7401 08.07.2007-12:00:00 5.7365 08.07.2007-13:00:00 5.7311 08.07.2007-14:00:00 5.7293 08.07.2007-15:00:00 5.7257 08.07.2007-16:00:00 5.7239 08.07.2007-17:00:00 5.7220 08.07.2007-18:00:00 5.7239 08.07.2007-19:00:00 5.7202 08.07.2007-20:00:00 5.7220 08.07.2007-21:00:00 5.7202 08.07.2007-22:00:00 5.7184 08.07.2007-23:00:00 5.7202 08.08.2007-00:00:00 5.7202 08.08.2007-01:00:00 5.7184 08.08.2007-02:00:00 5.7166 08.08.2007-03:00:00 5.7148 08.08.2007-04:00:00 5.7184 08.08.2007-05:00:00 5.7184 08.08.2007-06:00:00 5.7202 08.08.2007-07:00:00 5.7184 08.08.2007-08:00:00 5.7166 08.08.2007-09:00:00 5.7148 08.08.2007-10:00:00 5.7148 08.08.2007-11:00:00 5.7148 08.08.2007-12:00:00 5.7148 08.08.2007-13:00:00 5.7166 08.08.2007-14:00:00 5.7166 08.08.2007-15:00:00 5.7130 08.08.2007-16:00:00 5.7094 08.08.2007-17:00:00 5.7076 08.08.2007-18:00:00 5.7058 08.08.2007-19:00:00 5.7076 08.08.2007-20:00:00 5.7076 08.08.2007-21:00:00 5.7094 08.08.2007-22:00:00 5.7058 08.08.2007-23:00:00 5.7058 08.09.2007-00:00:00 5.7076 08.09.2007-01:00:00 5.7076 08.09.2007-02:00:00 5.7076 08.09.2007-03:00:00 5.7021 08.09.2007-04:00:00 5.7003 08.09.2007-05:00:00 5.7039 08.09.2007-06:00:00 5.7021 08.09.2007-07:00:00 5.7021 08.09.2007-08:00:00 5.6967 08.09.2007-09:00:00 5.6967 08.09.2007-10:00:00 5.6949 08.09.2007-11:00:00 5.6858 08.09.2007-12:00:00 5.6804 08.09.2007-13:00:00 5.6768 08.09.2007-14:00:00 5.6732 08.09.2007-15:00:00 5.6696 08.09.2007-16:00:00 5.6696 08.09.2007-17:00:00 5.6696 08.09.2007-18:00:00 5.6659 08.09.2007-19:00:00 5.6587 08.09.2007-20:00:00 5.6569 08.09.2007-21:00:00 5.6551 08.09.2007-22:00:00 5.6551 08.09.2007-23:00:00 5.6533 08.10.2007-00:00:00 5.6533 08.10.2007-01:00:00 5.6533 08.10.2007-02:00:00 5.6533 08.10.2007-03:00:00 5.6533 08.10.2007-04:00:00 5.6497 08.10.2007-05:00:00 5.6497 08.10.2007-06:00:00 5.6515 08.10.2007-07:00:00 5.6533 08.10.2007-08:00:00 5.6478 08.10.2007-09:00:00 5.6406 08.10.2007-10:00:00 5.6370 08.10.2007-11:00:00 5.6370 08.10.2007-12:00:00 5.6316 08.10.2007-13:00:00 5.6261 08.10.2007-14:00:00 5.6243 08.10.2007-15:00:00 5.6171 08.10.2007-16:00:00 5.6153 08.10.2007-17:00:00 5.6117 08.10.2007-18:00:00 5.6080 08.10.2007-19:00:00 5.6026 08.10.2007-20:00:00 5.6026 08.10.2007-21:00:00 5.5972 08.10.2007-22:00:00 5.5972 08.10.2007-23:00:00 5.5972 08.11.2007-00:00:00 5.5917 08.11.2007-01:00:00 5.5899 08.11.2007-02:00:00 5.5917 08.11.2007-03:00:00 5.5881 08.11.2007-04:00:00 5.5899 08.11.2007-05:00:00 5.5845 08.11.2007-06:00:00 5.5845 08.11.2007-07:00:00 5.5845 08.11.2007-08:00:00 5.5809 08.11.2007-09:00:00 5.5773 08.11.2007-10:00:00 5.5718 08.11.2007-11:00:00 5.5700 08.11.2007-12:00:00 5.5682 08.11.2007-13:00:00 5.5610 08.11.2007-14:00:00 5.5574 08.11.2007-15:00:00 5.5556 08.11.2007-16:00:00 5.5519 08.11.2007-17:00:00 5.5501 08.11.2007-18:00:00 5.5501 08.11.2007-19:00:00 5.5519 08.11.2007-20:00:00 5.5483 08.11.2007-21:00:00 5.5483 08.11.2007-22:00:00 5.5465 08.11.2007-23:00:00 5.5483 08.12.2007-00:00:00 5.5465 08.12.2007-01:00:00 5.5465 08.12.2007-02:00:00 5.5465 08.12.2007-03:00:00 5.5465 08.12.2007-04:00:00 5.5447 08.12.2007-05:00:00 5.5393 08.12.2007-06:00:00 5.5393 08.12.2007-07:00:00 5.5356 08.12.2007-08:00:00 5.5356 08.12.2007-09:00:00 5.5429 08.12.2007-10:00:00 5.5519 08.12.2007-11:00:00 5.5610 08.12.2007-12:00:00 5.5682 08.12.2007-13:00:00 5.5755 08.12.2007-14:00:00 5.5718 08.12.2007-15:00:00 5.5718 08.12.2007-16:00:00 5.5718 08.12.2007-17:00:00 5.5682 08.12.2007-18:00:00 5.5682 08.12.2007-19:00:00 5.5664 08.12.2007-20:00:00 5.5682 08.12.2007-21:00:00 5.5682 08.12.2007-22:00:00 5.5682 08.12.2007-23:00:00 5.5664 08.13.2007-00:00:00 5.5646 08.13.2007-01:00:00 5.5646 08.13.2007-02:00:00 5.5628 08.13.2007-03:00:00 5.5628 08.13.2007-04:00:00 5.5628 08.13.2007-05:00:00 5.5628 08.13.2007-06:00:00 5.5628 08.13.2007-07:00:00 5.5592 08.13.2007-08:00:00 5.5574 08.13.2007-09:00:00 5.5574 08.13.2007-10:00:00 5.5537 08.13.2007-11:00:00 5.5537 08.13.2007-12:00:00 5.5501 08.13.2007-13:00:00 5.5465 08.13.2007-14:00:00 5.5375 08.13.2007-15:00:00 5.5320 08.13.2007-16:00:00 5.5320 08.13.2007-17:00:00 5.5302 08.13.2007-18:00:00 5.5248 08.13.2007-19:00:00 5.5248 08.13.2007-20:00:00 5.5230 08.13.2007-21:00:00 5.5212 08.13.2007-22:00:00 5.5212 08.13.2007-23:00:00 5.5194 08.14.2007-00:00:00 5.5212 08.14.2007-01:00:00 5.5230 08.14.2007-02:00:00 5.5194 08.14.2007-03:00:00 5.5194 08.14.2007-04:00:00 5.5194 08.14.2007-05:00:00 5.5194 08.14.2007-06:00:00 5.5194 08.14.2007-07:00:00 5.5176 08.14.2007-08:00:00 5.5121 08.14.2007-09:00:00 5.5103 08.14.2007-10:00:00 5.5067 08.14.2007-11:00:00 5.5031 08.14.2007-12:00:00 5.4995 08.14.2007-13:00:00 5.4958 08.14.2007-14:00:00 5.4922 08.14.2007-15:00:00 5.4850 08.14.2007-16:00:00 5.4796 08.14.2007-17:00:00 5.4759 08.14.2007-18:00:00 5.4759 08.14.2007-19:00:00 5.4759 08.14.2007-20:00:00 5.4759 08.14.2007-21:00:00 5.4741 08.14.2007-22:00:00 5.4723 08.14.2007-23:00:00 5.4723 08.15.2007-00:00:00 5.4723 08.15.2007-01:00:00 5.4723 08.15.2007-02:00:00 5.4687 08.15.2007-03:00:00 5.4633 08.15.2007-04:00:00 5.4633 08.15.2007-05:00:00 5.4615 08.15.2007-06:00:00 5.4560 08.15.2007-07:00:00 5.4524 08.15.2007-08:00:00 5.4452 08.15.2007-09:00:00 5.4415 08.15.2007-10:00:00 5.4397 08.15.2007-11:00:00 5.4343 08.15.2007-12:00:00 5.4289 08.15.2007-13:00:00 5.4271 08.15.2007-14:00:00 5.4253 08.15.2007-15:00:00 5.4216 08.15.2007-16:00:00 5.4162 08.15.2007-17:00:00 5.4126 08.15.2007-18:00:00 5.4108 08.15.2007-19:00:00 5.4035 08.15.2007-20:00:00 5.4072 08.15.2007-21:00:00 5.4090 08.15.2007-22:00:00 5.4090 08.15.2007-23:00:00 5.4035 08.16.2007-00:00:00 5.4035 08.16.2007-01:00:00 5.4054 08.16.2007-02:00:00 5.4054 08.16.2007-03:00:00 5.4054 08.16.2007-04:00:00 5.4017 08.16.2007-05:00:00 5.3999 08.16.2007-06:00:00 5.3981 08.16.2007-07:00:00 5.3963 08.16.2007-08:00:00 5.3945 08.16.2007-09:00:00 5.3945 08.16.2007-10:00:00 5.3873 08.16.2007-11:00:00 5.3855 08.16.2007-12:00:00 5.3764 08.16.2007-13:00:00 5.3764 08.16.2007-14:00:00 5.3637 08.16.2007-15:00:00 5.3565 08.16.2007-16:00:00 5.3547 08.16.2007-17:00:00 5.3529 08.16.2007-18:00:00 5.3547 08.16.2007-19:00:00 5.3547 08.16.2007-20:00:00 5.3565 08.16.2007-21:00:00 5.3529 08.16.2007-22:00:00 5.3529 08.16.2007-23:00:00 5.3511 08.17.2007-00:00:00 5.3511 08.17.2007-01:00:00 5.3493 08.17.2007-02:00:00 5.3493 08.17.2007-03:00:00 5.3474 08.17.2007-04:00:00 5.3474 08.17.2007-05:00:00 5.3456 08.17.2007-06:00:00 5.3456 08.17.2007-07:00:00 5.3456 08.17.2007-08:00:00 5.3420 08.17.2007-09:00:00 5.3366 08.17.2007-10:00:00 5.3348 08.17.2007-11:00:00 5.3312 08.17.2007-12:00:00 5.3275 08.17.2007-13:00:00 5.3221 08.17.2007-14:00:00 5.3185 08.17.2007-15:00:00 5.3076 08.17.2007-16:00:00 5.3058 08.17.2007-17:00:00 5.3058 08.17.2007-18:00:00 5.3040 08.17.2007-19:00:00 5.3058 08.17.2007-20:00:00 5.3004 08.17.2007-21:00:00 5.2986 08.17.2007-22:00:00 5.2986 08.17.2007-23:00:00 5.2986 08.18.2007-00:00:00 5.2986 08.18.2007-01:00:00 5.2986 08.18.2007-02:00:00 5.2986 08.18.2007-03:00:00 5.2986 08.18.2007-04:00:00 5.2986 08.18.2007-05:00:00 5.2968 08.18.2007-06:00:00 5.2968 08.18.2007-07:00:00 5.2968 08.18.2007-08:00:00 5.2968 08.18.2007-09:00:00 5.2968 08.18.2007-10:00:00 5.2950 08.18.2007-11:00:00 5.2877 08.18.2007-12:00:00 5.2841 08.18.2007-13:00:00 5.2823 08.18.2007-14:00:00 5.2787 08.18.2007-15:00:00 5.2751 08.18.2007-16:00:00 5.2714 08.18.2007-17:00:00 5.2660 08.18.2007-18:00:00 5.2624 08.18.2007-19:00:00 5.2642 08.18.2007-20:00:00 5.2624 08.18.2007-21:00:00 5.2642 08.18.2007-22:00:00 5.2642 08.18.2007-23:00:00 5.2624 08.19.2007-00:00:00 5.2606 08.19.2007-01:00:00 5.2570 08.19.2007-02:00:00 5.2552 08.19.2007-03:00:00 5.2787 08.19.2007-04:00:00 5.3149 08.19.2007-05:00:00 5.3547 08.19.2007-06:00:00 5.3692 08.19.2007-07:00:00 5.3836 08.19.2007-08:00:00 5.3945 08.19.2007-09:00:00 5.4054 08.19.2007-10:00:00 5.4162 08.19.2007-11:00:00 5.4235 08.19.2007-12:00:00 5.4289 08.19.2007-13:00:00 5.4361 08.19.2007-14:00:00 5.4343 08.19.2007-15:00:00 5.4379 08.19.2007-16:00:00 5.4397 08.19.2007-17:00:00 5.4452 08.19.2007-18:00:00 5.4470 08.19.2007-19:00:00 5.4488 08.19.2007-20:00:00 5.4488 08.19.2007-21:00:00 5.4488 08.19.2007-22:00:00 5.4560 08.19.2007-23:00:00 5.4615 08.20.2007-00:00:00 5.4615 08.20.2007-01:00:00 5.4651 08.20.2007-02:00:00 5.4705 08.20.2007-03:00:00 5.4723 08.20.2007-04:00:00 5.4741 08.20.2007-05:00:00 5.4759 08.20.2007-06:00:00 5.4759 08.20.2007-07:00:00 5.4777 08.20.2007-08:00:00 5.4796 08.20.2007-09:00:00 5.4796 08.20.2007-10:00:00 5.4886 08.20.2007-11:00:00 5.5139 08.20.2007-12:00:00 5.6605 08.20.2007-13:00:00 5.8541 08.20.2007-14:00:00 5.9790 08.20.2007-15:00:00 6.0858 08.20.2007-16:00:00 6.1672 08.20.2007-17:00:00 6.2378 08.20.2007-18:00:00 6.2848 08.20.2007-19:00:00 6.3391 08.20.2007-20:00:00 6.3645 08.20.2007-21:00:00 6.3988 08.20.2007-22:00:00 6.4387 08.20.2007-23:00:00 6.4567 08.21.2007-00:00:00 6.4748 08.21.2007-01:00:00 6.5056 08.21.2007-02:00:00 6.5454 08.21.2007-03:00:00 6.5726 08.21.2007-04:00:00 6.6359 08.21.2007-05:00:00 6.7029 08.21.2007-06:00:00 6.7553 08.21.2007-07:00:00 6.8187 08.21.2007-08:00:00 6.8567 08.21.2007-09:00:00 6.8820 08.21.2007-10:00:00 6.9146 08.21.2007-11:00:00 6.9399 08.21.2007-12:00:00 6.9653 08.21.2007-13:00:00 6.9852 08.21.2007-14:00:00 7.0069 08.21.2007-15:00:00 7.0250 08.21.2007-16:00:00 7.0358 08.21.2007-17:00:00 7.0557 08.21.2007-18:00:00 7.0702 08.21.2007-19:00:00 7.0666 08.21.2007-20:00:00 7.0847 08.21.2007-21:00:00 7.0937 08.21.2007-22:00:00 7.1082 08.21.2007-23:00:00 7.1173 08.22.2007-00:00:00 7.1299 08.22.2007-01:00:00 7.1336 08.22.2007-02:00:00 7.1498 08.22.2007-03:00:00 7.1516 08.22.2007-04:00:00 7.1571 08.22.2007-05:00:00 7.1679 08.22.2007-06:00:00 7.1806 08.22.2007-07:00:00 7.1788 08.22.2007-08:00:00 7.1770 08.22.2007-09:00:00 7.1806 08.22.2007-10:00:00 7.1842 08.22.2007-11:00:00 7.1752 08.22.2007-12:00:00 7.1734 08.22.2007-13:00:00 7.1679 08.22.2007-14:00:00 7.1625 08.22.2007-15:00:00 7.1607 08.22.2007-16:00:00 7.1553 08.22.2007-17:00:00 7.1535 08.22.2007-18:00:00 7.1589 08.22.2007-19:00:00 7.1571 08.22.2007-20:00:00 7.1553 08.22.2007-21:00:00 7.1589 08.22.2007-22:00:00 7.1607 08.22.2007-23:00:00 7.1643 08.23.2007-00:00:00 7.1607 08.23.2007-01:00:00 7.1752 08.23.2007-02:00:00 7.1770 08.23.2007-03:00:00 7.1896 08.23.2007-04:00:00 7.1915 08.23.2007-05:00:00 7.1842 08.23.2007-06:00:00 7.1770 08.23.2007-07:00:00 7.1788 08.23.2007-08:00:00 7.1734 08.23.2007-09:00:00 7.1607 08.23.2007-10:00:00 7.1535 08.23.2007-11:00:00 7.1535 08.23.2007-12:00:00 7.1444 08.23.2007-13:00:00 7.1354 08.23.2007-14:00:00 7.1336 08.23.2007-15:00:00 7.1263 08.23.2007-16:00:00 7.1155 08.23.2007-17:00:00 7.1100 08.23.2007-18:00:00 7.1046 08.23.2007-19:00:00 7.1046 08.23.2007-20:00:00 7.1010 08.23.2007-21:00:00 7.0901 08.23.2007-22:00:00 7.0793 08.23.2007-23:00:00 7.0829 08.24.2007-00:00:00 7.0756 08.24.2007-01:00:00 7.0756 08.24.2007-02:00:00 7.0738 08.24.2007-03:00:00 7.0684 08.24.2007-04:00:00 7.0648 08.24.2007-05:00:00 7.0557 08.24.2007-06:00:00 7.0485 08.24.2007-07:00:00 7.0413 08.24.2007-08:00:00 7.0286 08.24.2007-09:00:00 7.0195 08.24.2007-10:00:00 7.0195 08.24.2007-11:00:00 7.0105 08.24.2007-12:00:00 6.9996 08.24.2007-13:00:00 6.9834 08.24.2007-14:00:00 6.9671 08.24.2007-15:00:00 6.9653 08.24.2007-16:00:00 6.9616 08.24.2007-17:00:00 6.9526 08.24.2007-18:00:00 6.9562 08.24.2007-19:00:00 6.9562 08.24.2007-20:00:00 6.9472 08.24.2007-21:00:00 6.9399 08.24.2007-22:00:00 6.9363 08.24.2007-23:00:00 6.9345 08.25.2007-00:00:00 6.9273 08.25.2007-01:00:00 6.9200 08.25.2007-02:00:00 6.9110 08.25.2007-03:00:00 6.9055 08.25.2007-04:00:00 6.8983 08.25.2007-05:00:00 6.8947 08.25.2007-06:00:00 6.8893 08.25.2007-07:00:00 6.8856 08.25.2007-08:00:00 6.8856 08.25.2007-09:00:00 6.8820 08.25.2007-10:00:00 6.8766 08.25.2007-11:00:00 6.8712 08.25.2007-12:00:00 6.8621 08.25.2007-13:00:00 6.8531 08.25.2007-14:00:00 6.8476 08.25.2007-15:00:00 6.8422 08.25.2007-16:00:00 6.8404 08.25.2007-17:00:00 6.8277 08.25.2007-18:00:00 6.8205 08.25.2007-19:00:00 6.8169 08.25.2007-20:00:00 6.8151 08.25.2007-21:00:00 6.8060 08.25.2007-22:00:00 6.8024 08.25.2007-23:00:00 6.8042 08.26.2007-00:00:00 6.8024 08.26.2007-01:00:00 6.7988 08.26.2007-02:00:00 6.7988 08.26.2007-03:00:00 6.7951 08.26.2007-04:00:00 6.7933 08.26.2007-05:00:00 6.7933 08.26.2007-06:00:00 6.7897 08.26.2007-07:00:00 6.7825 08.26.2007-08:00:00 6.7825 08.26.2007-09:00:00 6.7771 08.26.2007-10:00:00 6.7771 08.26.2007-11:00:00 6.7752 08.26.2007-12:00:00 6.7698 08.26.2007-13:00:00 6.7626 08.26.2007-14:00:00 6.7626 08.26.2007-15:00:00 6.7553 08.26.2007-16:00:00 6.7499 08.26.2007-17:00:00 6.7481 08.26.2007-18:00:00 6.7445 08.26.2007-19:00:00 6.7391 08.26.2007-20:00:00 6.7354 08.26.2007-21:00:00 6.7318 08.26.2007-22:00:00 6.7300 08.26.2007-23:00:00 6.7282 08.27.2007-00:00:00 6.7210 08.27.2007-01:00:00 6.7173 08.27.2007-02:00:00 6.7101 08.27.2007-03:00:00 6.7047 08.27.2007-04:00:00 6.7010 08.27.2007-05:00:00 6.6938 08.27.2007-06:00:00 6.6884 08.27.2007-07:00:00 6.6848 08.27.2007-08:00:00 6.6793 08.27.2007-09:00:00 6.6793 08.27.2007-10:00:00 6.6721 08.27.2007-11:00:00 6.6721 08.27.2007-12:00:00 6.6649 08.27.2007-13:00:00 6.6558 08.27.2007-14:00:00 6.6450 08.27.2007-15:00:00 6.6395 08.27.2007-16:00:00 6.6341 08.27.2007-17:00:00 6.6269 08.27.2007-18:00:00 6.6250 08.27.2007-19:00:00 6.6250 08.27.2007-20:00:00 6.6250 08.27.2007-21:00:00 6.6196 08.27.2007-22:00:00 6.6214 08.27.2007-23:00:00 6.6214 08.28.2007-00:00:00 6.6214 08.28.2007-01:00:00 6.6142 08.28.2007-02:00:00 6.6124 08.28.2007-03:00:00 6.6106 08.28.2007-04:00:00 6.6069 08.28.2007-05:00:00 6.6088 08.28.2007-06:00:00 6.6015 08.28.2007-07:00:00 6.5997 08.28.2007-08:00:00 6.5979 08.28.2007-09:00:00 6.5925 08.28.2007-10:00:00 6.5889 08.28.2007-11:00:00 6.5870 08.28.2007-12:00:00 6.5726 08.28.2007-13:00:00 6.5689 08.28.2007-14:00:00 6.5671 08.28.2007-15:00:00 6.5599 08.28.2007-16:00:00 6.5599 08.28.2007-17:00:00 6.5472 08.28.2007-18:00:00 6.5454 08.28.2007-19:00:00 6.5436 08.28.2007-20:00:00 6.5382 08.28.2007-21:00:00 6.5382 08.28.2007-22:00:00 6.5364 08.28.2007-23:00:00 6.5346 08.29.2007-00:00:00 6.5328 08.29.2007-01:00:00 6.5328 08.29.2007-02:00:00 6.5309 08.29.2007-03:00:00 6.5309 08.29.2007-04:00:00 6.5255 08.29.2007-05:00:00 6.5219 08.29.2007-06:00:00 6.5147 08.29.2007-07:00:00 6.5128 08.29.2007-08:00:00 6.5074 08.29.2007-09:00:00 6.5056 08.29.2007-10:00:00 6.4966 08.29.2007-11:00:00 6.4948 08.29.2007-12:00:00 6.4893 08.29.2007-13:00:00 6.4839 08.29.2007-14:00:00 6.4839 08.29.2007-15:00:00 6.4730 08.29.2007-16:00:00 6.4712 08.29.2007-17:00:00 6.4658 08.29.2007-18:00:00 6.4622 08.29.2007-19:00:00 6.4604 08.29.2007-20:00:00 6.4567 08.29.2007-21:00:00 6.4549 08.29.2007-22:00:00 6.4513 08.29.2007-23:00:00 6.4513 08.30.2007-00:00:00 6.4513 08.30.2007-01:00:00 6.4495 08.30.2007-02:00:00 6.4441 08.30.2007-03:00:00 6.4405 08.30.2007-04:00:00 6.4405 08.30.2007-05:00:00 6.4387 08.30.2007-06:00:00 6.4350 08.30.2007-07:00:00 6.4260 08.30.2007-08:00:00 6.4278 08.30.2007-09:00:00 6.4187 08.30.2007-10:00:00 6.4151 08.30.2007-11:00:00 6.4079 08.30.2007-12:00:00 6.4061 08.30.2007-13:00:00 6.4007 08.30.2007-14:00:00 6.3952 08.30.2007-15:00:00 6.3898 08.30.2007-16:00:00 6.3898 08.30.2007-17:00:00 6.3862 08.30.2007-18:00:00 6.3789 08.30.2007-19:00:00 6.3789 08.30.2007-20:00:00 6.3753 08.30.2007-21:00:00 6.3771 08.30.2007-22:00:00 6.3717 08.30.2007-23:00:00 6.3699 08.31.2007-00:00:00 6.3699 08.31.2007-01:00:00 6.3681 08.31.2007-02:00:00 6.3645 08.31.2007-03:00:00 6.3645 08.31.2007-04:00:00 6.3626 08.31.2007-05:00:00 6.3626 08.31.2007-06:00:00 6.3608 08.31.2007-07:00:00 6.3608 08.31.2007-08:00:00 6.3608 08.31.2007-09:00:00 6.3608 08.31.2007-10:00:00 6.3590 08.31.2007-11:00:00 6.3590 08.31.2007-12:00:00 6.3536 08.31.2007-13:00:00 6.3446 08.31.2007-14:00:00 6.3373 08.31.2007-15:00:00 6.3355 08.31.2007-16:00:00 6.3319 08.31.2007-17:00:00 6.3319 08.31.2007-18:00:00 6.3301 08.31.2007-19:00:00 6.3301 08.31.2007-20:00:00 6.3283 08.31.2007-21:00:00 6.3283 08.31.2007-22:00:00 6.3265 08.31.2007-23:00:00 6.3265 09.01.2007-00:00:00 6.3265 09.01.2007-01:00:00 6.3246 09.01.2007-02:00:00 6.3265 09.01.2007-03:00:00 6.3265 09.01.2007-04:00:00 6.3265 09.01.2007-05:00:00 6.3210 09.01.2007-06:00:00 6.3210 09.01.2007-07:00:00 6.3138 09.01.2007-08:00:00 6.3102 09.01.2007-09:00:00 6.3047 09.01.2007-10:00:00 6.3011 09.01.2007-11:00:00 6.2939 09.01.2007-12:00:00 6.2848 09.01.2007-13:00:00 6.2812 09.01.2007-14:00:00 6.2812 09.01.2007-15:00:00 6.2776 09.01.2007-16:00:00 6.2740 09.01.2007-17:00:00 6.2685 09.01.2007-18:00:00 6.2649 09.01.2007-19:00:00 6.2667 09.01.2007-20:00:00 6.2649 09.01.2007-21:00:00 6.2631 09.01.2007-22:00:00 6.2631 09.01.2007-23:00:00 6.2631 09.02.2007-00:00:00 6.2595 09.02.2007-01:00:00 6.2577 09.02.2007-02:00:00 6.2541 09.02.2007-03:00:00 6.2541 09.02.2007-04:00:00 6.2541 09.02.2007-05:00:00 6.2523 09.02.2007-06:00:00 6.2505 09.02.2007-07:00:00 6.2505 09.02.2007-08:00:00 6.2505 09.02.2007-09:00:00 6.2432 09.02.2007-10:00:00 6.2396 09.02.2007-11:00:00 6.2360 09.02.2007-12:00:00 6.2305 09.02.2007-13:00:00 6.2251 09.02.2007-14:00:00 6.2233 09.02.2007-15:00:00 6.2161 09.02.2007-16:00:00 6.2143 09.02.2007-17:00:00 6.2088 09.02.2007-18:00:00 6.2070 09.02.2007-19:00:00 6.2034 09.02.2007-20:00:00 6.2034 09.02.2007-21:00:00 6.2034 09.02.2007-22:00:00 6.2034 09.02.2007-23:00:00 6.2034 09.03.2007-00:00:00 6.2070 09.03.2007-01:00:00 6.2070 09.03.2007-02:00:00 6.2070 09.03.2007-03:00:00 6.2034 09.03.2007-04:00:00 6.2034 09.03.2007-05:00:00 6.2034 09.03.2007-06:00:00 6.2016 09.03.2007-07:00:00 6.1998 09.03.2007-08:00:00 6.1980 09.03.2007-09:00:00 6.1962 09.03.2007-10:00:00 6.1871 09.03.2007-11:00:00 6.1799 09.03.2007-12:00:00 6.1763 09.03.2007-13:00:00 6.1708 09.03.2007-14:00:00 6.1690 09.03.2007-15:00:00 6.1690 09.03.2007-16:00:00 6.1690 09.03.2007-17:00:00 6.1672 09.03.2007-18:00:00 6.1672 09.03.2007-19:00:00 6.1654 09.03.2007-20:00:00 6.1654 09.03.2007-21:00:00 6.1672 09.03.2007-22:00:00 6.1672 09.03.2007-23:00:00 6.1672 09.04.2007-00:00:00 6.1672 09.04.2007-01:00:00 6.1690 09.04.2007-02:00:00 6.1690 09.04.2007-03:00:00 6.1690 09.04.2007-04:00:00 6.1708 09.04.2007-05:00:00 6.1672 09.04.2007-06:00:00 6.1654 09.04.2007-07:00:00 6.1672 09.04.2007-08:00:00 6.1618 09.04.2007-09:00:00 6.1600 09.04.2007-10:00:00 6.1527 09.04.2007-11:00:00 6.1491 09.04.2007-12:00:00 6.1455 09.04.2007-13:00:00 6.1383 09.04.2007-14:00:00 6.1364 09.04.2007-15:00:00 6.1292 09.04.2007-16:00:00 6.1220 09.04.2007-17:00:00 6.1220 09.04.2007-18:00:00 6.1202 09.04.2007-19:00:00 6.1183 09.04.2007-20:00:00 6.1111 09.04.2007-21:00:00 6.1093 09.04.2007-22:00:00 6.1093 09.04.2007-23:00:00 6.1129 09.05.2007-00:00:00 6.1129 09.05.2007-01:00:00 6.1075 09.05.2007-02:00:00 6.1039 09.05.2007-03:00:00 6.1057 09.05.2007-04:00:00 6.1057 09.05.2007-05:00:00 6.1021 09.05.2007-06:00:00 6.1003 09.05.2007-07:00:00 6.0948 09.05.2007-08:00:00 6.0930 09.05.2007-09:00:00 6.0894 09.05.2007-10:00:00 6.0822 09.05.2007-11:00:00 6.0803 09.05.2007-12:00:00 6.0785 09.05.2007-13:00:00 6.0677 09.05.2007-14:00:00 6.0623 09.05.2007-15:00:00 6.0586 09.05.2007-16:00:00 6.0568 09.05.2007-17:00:00 6.0478 09.05.2007-18:00:00 6.0460 09.05.2007-19:00:00 6.0423 09.05.2007-20:00:00 6.0423 09.05.2007-21:00:00 6.0423 09.05.2007-22:00:00 6.0423 09.05.2007-23:00:00 6.0405 09.06.2007-00:00:00 6.0405 09.06.2007-01:00:00 6.0369 09.06.2007-02:00:00 6.0369 09.06.2007-03:00:00 6.0315 09.06.2007-04:00:00 6.0315 09.06.2007-05:00:00 6.0315 09.06.2007-06:00:00 6.0315 09.06.2007-07:00:00 6.0315 09.06.2007-08:00:00 6.0297 09.06.2007-09:00:00 6.0279 09.06.2007-10:00:00 6.0261 09.06.2007-11:00:00 6.0188 09.06.2007-12:00:00 6.0098 09.06.2007-13:00:00 6.0098 09.06.2007-14:00:00 6.0080 09.06.2007-15:00:00 6.0062 09.06.2007-16:00:00 6.0062 09.06.2007-17:00:00 6.0062 09.06.2007-18:00:00 6.0043 09.06.2007-19:00:00 6.0043 09.06.2007-20:00:00 6.0043 09.06.2007-21:00:00 6.0025 09.06.2007-22:00:00 6.0007 09.06.2007-23:00:00 6.0007 09.07.2007-00:00:00 5.9989 09.07.2007-01:00:00 5.9989 09.07.2007-02:00:00 5.9989 09.07.2007-03:00:00 5.9971 09.07.2007-04:00:00 5.9953 09.07.2007-05:00:00 5.9935 09.07.2007-06:00:00 5.9917 09.07.2007-07:00:00 5.9899 09.07.2007-08:00:00 5.9881 09.07.2007-09:00:00 5.9790 09.07.2007-10:00:00 5.9790 09.07.2007-11:00:00 5.9736 09.07.2007-12:00:00 5.9736 09.07.2007-13:00:00 5.9700 09.07.2007-14:00:00 5.9663 09.07.2007-15:00:00 5.9663 09.07.2007-16:00:00 5.9609 09.07.2007-17:00:00 5.9591 09.07.2007-18:00:00 5.9555 09.07.2007-19:00:00 5.9537 09.07.2007-20:00:00 5.9537 09.07.2007-21:00:00 5.9519 09.07.2007-22:00:00 5.9501 09.07.2007-23:00:00 5.9501 09.08.2007-00:00:00 5.9482 09.08.2007-01:00:00 5.9482 09.08.2007-02:00:00 5.9482 09.08.2007-03:00:00 5.9482 09.08.2007-04:00:00 5.9482 09.08.2007-05:00:00 5.9482 09.08.2007-06:00:00 5.9428 09.08.2007-07:00:00 5.9428 09.08.2007-08:00:00 5.9338 09.08.2007-09:00:00 5.9320 09.08.2007-10:00:00 5.9283 09.08.2007-11:00:00 5.9247 09.08.2007-12:00:00 5.9247 09.08.2007-13:00:00 5.9157 09.08.2007-14:00:00 5.9084 09.08.2007-15:00:00 5.9012 09.08.2007-16:00:00 5.8994 09.08.2007-17:00:00 5.8958 09.08.2007-18:00:00 5.8903 09.08.2007-19:00:00 5.8903 09.08.2007-20:00:00 5.8885 09.08.2007-21:00:00 5.8885 09.08.2007-22:00:00 5.8885 09.08.2007-23:00:00 5.8903 09.09.2007-00:00:00 5.8903 09.09.2007-01:00:00 5.8903 09.09.2007-02:00:00 5.8903 09.09.2007-03:00:00 5.8903 09.09.2007-04:00:00 5.8903 09.09.2007-05:00:00 5.8867 09.09.2007-06:00:00 5.8867 09.09.2007-07:00:00 5.8795 09.09.2007-08:00:00 5.8795 09.09.2007-09:00:00 5.8741 09.09.2007-10:00:00 5.8722 09.09.2007-11:00:00 5.8741 09.09.2007-12:00:00 5.8686 09.09.2007-13:00:00 5.8650 09.09.2007-14:00:00 5.8596 09.09.2007-15:00:00 5.8541 09.09.2007-16:00:00 5.8541 09.09.2007-17:00:00 5.8505 09.09.2007-18:00:00 5.8487 09.09.2007-19:00:00 5.8487 09.09.2007-20:00:00 5.8487 09.09.2007-21:00:00 5.8469 09.09.2007-22:00:00 5.8415 09.09.2007-23:00:00 5.8415 09.10.2007-00:00:00 5.8397 09.10.2007-01:00:00 5.8379 09.10.2007-02:00:00 5.8360 09.10.2007-03:00:00 5.8342 09.10.2007-04:00:00 5.8306 09.10.2007-05:00:00 5.8288 09.10.2007-06:00:00 5.8288 09.10.2007-07:00:00 5.8270 09.10.2007-08:00:00 5.8270 09.10.2007-09:00:00 5.8198 09.10.2007-10:00:00 5.8125 09.10.2007-11:00:00 5.8071 09.10.2007-12:00:00 5.8071 09.10.2007-13:00:00 5.8035 09.10.2007-14:00:00 5.8017 09.10.2007-15:00:00 5.7999 09.10.2007-16:00:00 5.7980 09.10.2007-17:00:00 5.7980 09.10.2007-18:00:00 5.7962 09.10.2007-19:00:00 5.7944 09.10.2007-20:00:00 5.7944 09.10.2007-21:00:00 5.7944 09.10.2007-22:00:00 5.7944 09.10.2007-23:00:00 5.7926 09.11.2007-00:00:00 5.7908 09.11.2007-01:00:00 5.7890 09.11.2007-02:00:00 5.7836 09.11.2007-03:00:00 5.7836 09.11.2007-04:00:00 5.7818 09.11.2007-05:00:00 5.7818 09.11.2007-06:00:00 5.7799 09.11.2007-07:00:00 5.7745 09.11.2007-08:00:00 5.7745 09.11.2007-09:00:00 5.7727 09.11.2007-10:00:00 5.7727 09.11.2007-11:00:00 5.7619 09.11.2007-12:00:00 5.7582 09.11.2007-13:00:00 5.7564 09.11.2007-14:00:00 5.7528 09.11.2007-15:00:00 5.7528 09.11.2007-16:00:00 5.7492 09.11.2007-17:00:00 5.7492 09.11.2007-18:00:00 5.7474 09.11.2007-19:00:00 5.7456 09.11.2007-20:00:00 5.7419 09.11.2007-21:00:00 5.7419 09.11.2007-22:00:00 5.7419 09.11.2007-23:00:00 5.7383 09.12.2007-00:00:00 5.7347 09.12.2007-01:00:00 5.7311 09.12.2007-02:00:00 5.7275 09.12.2007-03:00:00 5.7257 09.12.2007-04:00:00 5.7202 09.12.2007-05:00:00 5.7202 09.12.2007-06:00:00 5.7202 09.12.2007-07:00:00 5.7202 09.12.2007-08:00:00 5.7166 09.12.2007-09:00:00 5.7148 09.12.2007-10:00:00 5.7112 09.12.2007-11:00:00 5.7094 09.12.2007-12:00:00 5.7076 09.12.2007-13:00:00 5.7039 09.12.2007-14:00:00 5.7021 09.12.2007-15:00:00 5.6985 09.12.2007-16:00:00 5.6931 09.12.2007-17:00:00 5.6913 09.12.2007-18:00:00 5.6931 09.12.2007-19:00:00 5.6949 09.12.2007-20:00:00 5.6949 09.12.2007-21:00:00 5.6949 09.12.2007-22:00:00 5.6949 09.12.2007-23:00:00 5.6949 09.13.2007-00:00:00 5.6931 09.13.2007-01:00:00 5.6931 09.13.2007-02:00:00 5.6877 09.13.2007-03:00:00 5.6840 09.13.2007-04:00:00 5.6840 09.13.2007-05:00:00 5.6822 09.13.2007-06:00:00 5.6822 09.13.2007-07:00:00 5.6822 09.13.2007-08:00:00 5.6768 09.13.2007-09:00:00 5.6696 09.13.2007-10:00:00 5.6641 09.13.2007-11:00:00 5.6587 09.13.2007-12:00:00 5.6515 09.13.2007-13:00:00 5.6460 09.13.2007-14:00:00 5.6442 09.13.2007-15:00:00 5.6388 09.13.2007-16:00:00 5.6334 09.13.2007-17:00:00 5.6298 09.13.2007-18:00:00 5.6279 09.13.2007-19:00:00 5.6298 09.13.2007-20:00:00 5.6261 09.13.2007-21:00:00 5.6225 09.13.2007-22:00:00 5.6189 09.13.2007-23:00:00 5.6171 09.14.2007-00:00:00 5.6189 09.14.2007-01:00:00 5.6207 09.14.2007-02:00:00 5.6189 09.14.2007-03:00:00 5.6153 09.14.2007-04:00:00 5.6153 09.14.2007-05:00:00 5.6153 09.14.2007-06:00:00 5.6153 09.14.2007-07:00:00 5.6153 09.14.2007-08:00:00 5.6153 09.14.2007-09:00:00 5.6117 09.14.2007-10:00:00 5.6080 09.14.2007-11:00:00 5.6044 09.14.2007-12:00:00 5.6026 09.14.2007-13:00:00 5.5954 09.14.2007-14:00:00 5.5917 09.14.2007-15:00:00 5.5899 09.14.2007-16:00:00 5.5899 09.14.2007-17:00:00 5.5863 09.14.2007-18:00:00 5.5827 09.14.2007-19:00:00 5.5809 09.14.2007-20:00:00 5.5791 09.14.2007-21:00:00 5.5791 09.14.2007-22:00:00 5.5791 09.14.2007-23:00:00 5.5755 09.15.2007-00:00:00 5.5773 09.15.2007-01:00:00 5.5791 09.15.2007-02:00:00 5.5773 09.15.2007-03:00:00 5.5737 09.15.2007-04:00:00 5.5718 09.15.2007-05:00:00 5.5700 09.15.2007-06:00:00 5.5737 09.15.2007-07:00:00 5.5718 09.15.2007-08:00:00 5.5700 09.15.2007-09:00:00 5.5682 09.15.2007-10:00:00 5.5700 09.15.2007-11:00:00 5.5682 09.15.2007-12:00:00 5.5646 09.15.2007-13:00:00 5.5574 09.15.2007-14:00:00 5.5519 09.15.2007-15:00:00 5.5501 09.15.2007-16:00:00 5.5537 09.15.2007-17:00:00 5.5537 09.15.2007-18:00:00 5.5537 09.15.2007-19:00:00 5.5501 09.15.2007-20:00:00 5.5501 09.15.2007-21:00:00 5.5501 09.15.2007-22:00:00 5.5465 09.15.2007-23:00:00 5.5465 09.16.2007-00:00:00 5.5429 09.16.2007-01:00:00 5.5429 09.16.2007-02:00:00 5.5411 09.16.2007-03:00:00 5.5411 09.16.2007-04:00:00 5.5393 09.16.2007-05:00:00 5.5375 09.16.2007-06:00:00 5.5375 09.16.2007-07:00:00 5.5393 09.16.2007-08:00:00 5.5375 09.16.2007-09:00:00 5.5375 09.16.2007-10:00:00 5.5356 09.16.2007-11:00:00 5.5320 09.16.2007-12:00:00 5.5320 09.16.2007-13:00:00 5.5320 09.16.2007-14:00:00 5.5375 09.16.2007-15:00:00 5.5483 09.16.2007-16:00:00 5.5556 09.16.2007-17:00:00 5.5682 09.16.2007-18:00:00 5.5954 09.16.2007-19:00:00 5.6044 09.16.2007-20:00:00 5.6207 09.16.2007-21:00:00 5.6298 09.16.2007-22:00:00 5.6388 09.16.2007-23:00:00 5.6478 09.17.2007-00:00:00 5.6678 09.17.2007-01:00:00 5.6804 09.17.2007-02:00:00 5.6895 09.17.2007-03:00:00 5.7094 09.17.2007-04:00:00 5.7365 09.17.2007-05:00:00 5.7600 09.17.2007-06:00:00 5.7854 09.17.2007-07:00:00 5.7962 09.17.2007-08:00:00 5.8053 09.17.2007-09:00:00 5.8107 09.17.2007-10:00:00 5.8143 09.17.2007-11:00:00 5.8180 09.17.2007-12:00:00 5.8180 09.17.2007-13:00:00 5.8198 09.17.2007-14:00:00 5.8198 09.17.2007-15:00:00 5.8198 09.17.2007-16:00:00 5.8252 09.17.2007-17:00:00 5.8270 09.17.2007-18:00:00 5.8288 09.17.2007-19:00:00 5.8324 09.17.2007-20:00:00 5.8342 09.17.2007-21:00:00 5.8342 09.17.2007-22:00:00 5.8342 09.17.2007-23:00:00 5.8360 09.18.2007-00:00:00 5.8379 09.18.2007-01:00:00 5.8360 09.18.2007-02:00:00 5.8379 09.18.2007-03:00:00 5.8415 09.18.2007-04:00:00 5.8433 09.18.2007-05:00:00 5.8433 09.18.2007-06:00:00 5.8433 09.18.2007-07:00:00 5.8433 09.18.2007-08:00:00 5.8451 09.18.2007-09:00:00 5.8451 09.18.2007-10:00:00 5.8451 09.18.2007-11:00:00 5.8415 09.18.2007-12:00:00 5.8415 09.18.2007-13:00:00 5.8397 09.18.2007-14:00:00 5.8379 09.18.2007-15:00:00 5.8397 09.18.2007-16:00:00 5.8433 09.18.2007-17:00:00 5.8451 09.18.2007-18:00:00 5.8487 09.18.2007-19:00:00 5.8505 09.18.2007-20:00:00 5.8505 09.18.2007-21:00:00 5.8505 09.18.2007-22:00:00 5.8541 09.18.2007-23:00:00 5.8560 09.19.2007-00:00:00 5.8578 09.19.2007-01:00:00 5.8578 09.19.2007-02:00:00 5.8541 09.19.2007-03:00:00 5.8523 09.19.2007-04:00:00 5.8523 09.19.2007-05:00:00 5.8523 09.19.2007-06:00:00 5.8541 09.19.2007-07:00:00 5.8560 09.19.2007-08:00:00 5.8560 09.19.2007-09:00:00 5.8541 09.19.2007-10:00:00 5.8523 09.19.2007-11:00:00 5.8505 09.19.2007-12:00:00 5.8505 09.19.2007-13:00:00 5.8505 09.19.2007-14:00:00 5.8505 09.19.2007-15:00:00 5.8487 09.19.2007-16:00:00 5.8451 09.19.2007-17:00:00 5.8415 09.19.2007-18:00:00 5.8415 09.19.2007-19:00:00 5.8415 09.19.2007-20:00:00 5.8433 09.19.2007-21:00:00 5.8433 09.19.2007-22:00:00 5.8433 09.19.2007-23:00:00 5.8415 09.20.2007-00:00:00 5.8415 09.20.2007-01:00:00 5.8415 09.20.2007-02:00:00 5.8433 09.20.2007-03:00:00 5.8433 09.20.2007-04:00:00 5.8433 09.20.2007-05:00:00 5.8415 09.20.2007-06:00:00 5.8433 09.20.2007-07:00:00 5.8415 09.20.2007-08:00:00 5.8360 09.20.2007-09:00:00 5.8360 09.20.2007-10:00:00 5.8324 09.20.2007-11:00:00 5.8306 09.20.2007-12:00:00 5.8270 09.20.2007-13:00:00 5.8252 09.20.2007-14:00:00 5.8252 09.20.2007-15:00:00 5.8252 09.20.2007-16:00:00 5.8234 09.20.2007-17:00:00 5.8252 09.20.2007-18:00:00 5.8252 09.20.2007-19:00:00 5.8234 09.20.2007-20:00:00 5.8180 09.20.2007-21:00:00 5.8161 09.20.2007-22:00:00 5.8143 09.20.2007-23:00:00 5.8161 09.21.2007-00:00:00 5.8180 09.21.2007-01:00:00 5.8161 09.21.2007-02:00:00 5.8161 09.21.2007-03:00:00 5.8161 09.21.2007-04:00:00 5.8161 09.21.2007-05:00:00 5.8143 09.21.2007-06:00:00 5.8143 09.21.2007-07:00:00 5.8107 09.21.2007-08:00:00 5.8107 09.21.2007-09:00:00 5.8071 09.21.2007-10:00:00 5.8071 09.21.2007-11:00:00 5.8017 09.21.2007-12:00:00 5.8017 09.21.2007-13:00:00 5.7944 09.21.2007-14:00:00 5.7890 09.21.2007-15:00:00 5.7854 09.21.2007-16:00:00 5.7836 09.21.2007-17:00:00 5.7799 09.21.2007-18:00:00 5.7763 09.21.2007-19:00:00 5.7763 09.21.2007-20:00:00 5.7763 09.21.2007-21:00:00 5.7763 09.21.2007-22:00:00 5.7745 09.21.2007-23:00:00 5.7745 09.22.2007-00:00:00 5.7763 09.22.2007-01:00:00 5.7962 09.22.2007-02:00:00 5.8143 09.22.2007-03:00:00 5.8379 09.22.2007-04:00:00 5.8578 09.22.2007-05:00:00 5.8813 09.22.2007-06:00:00 5.9139 09.22.2007-07:00:00 5.9428 09.22.2007-08:00:00 5.9627 09.22.2007-09:00:00 5.9772 09.22.2007-10:00:00 5.9844 09.22.2007-11:00:00 5.9899 09.22.2007-12:00:00 6.0043 09.22.2007-13:00:00 6.0043 09.22.2007-14:00:00 6.0170 09.22.2007-15:00:00 6.0333 09.22.2007-16:00:00 6.0460 09.22.2007-17:00:00 6.0568 09.22.2007-18:00:00 6.0623 09.22.2007-19:00:00 6.0641 09.22.2007-20:00:00 6.0749 09.22.2007-21:00:00 6.0785 09.22.2007-22:00:00 6.0822 09.22.2007-23:00:00 6.0948 09.23.2007-00:00:00 6.1021 09.23.2007-01:00:00 6.1093 09.23.2007-02:00:00 6.1129 09.23.2007-03:00:00 6.1238 09.23.2007-04:00:00 6.1256 09.23.2007-05:00:00 6.1274 09.23.2007-06:00:00 6.1346 09.23.2007-07:00:00 6.1364 09.23.2007-08:00:00 6.1383 09.23.2007-09:00:00 6.1364 09.23.2007-10:00:00 6.1401 09.23.2007-11:00:00 6.1364 09.23.2007-12:00:00 6.1346 09.23.2007-13:00:00 6.1364 09.23.2007-14:00:00 6.1383 09.23.2007-15:00:00 6.1364 09.23.2007-16:00:00 6.1364 09.23.2007-17:00:00 6.1310 09.23.2007-18:00:00 6.1346 09.23.2007-19:00:00 6.1419 09.23.2007-20:00:00 6.1545 09.23.2007-21:00:00 6.1564 09.23.2007-22:00:00 6.1600 09.23.2007-23:00:00 6.1654 09.24.2007-00:00:00 6.1654 09.24.2007-01:00:00 6.1672 09.24.2007-02:00:00 6.1672 09.24.2007-03:00:00 6.1708 09.24.2007-04:00:00 6.1726 09.24.2007-05:00:00 6.1744 09.24.2007-06:00:00 6.1708 09.24.2007-07:00:00 6.1672 09.24.2007-08:00:00 6.1690 09.24.2007-09:00:00 6.1708 09.24.2007-10:00:00 6.1690 09.24.2007-11:00:00 6.1690 09.24.2007-12:00:00 6.1654 09.24.2007-13:00:00 6.1582 09.24.2007-14:00:00 6.1582 09.24.2007-15:00:00 6.1545 09.24.2007-16:00:00 6.1545 09.24.2007-17:00:00 6.1509 09.24.2007-18:00:00 6.1527 09.24.2007-19:00:00 6.1545 09.24.2007-20:00:00 6.1564 09.24.2007-21:00:00 6.1582 09.24.2007-22:00:00 6.1545 09.24.2007-23:00:00 6.1527 09.25.2007-00:00:00 6.1564 09.25.2007-01:00:00 6.1582 09.25.2007-02:00:00 6.1582 09.25.2007-03:00:00 6.1582 09.25.2007-04:00:00 6.1564 09.25.2007-05:00:00 6.1545 09.25.2007-06:00:00 6.1527 09.25.2007-07:00:00 6.1509 09.25.2007-08:00:00 6.1509 09.25.2007-09:00:00 6.1509 09.25.2007-10:00:00 6.1473 09.25.2007-11:00:00 6.1401 09.25.2007-12:00:00 6.1364 09.25.2007-13:00:00 6.1292 09.25.2007-14:00:00 6.1274 09.25.2007-15:00:00 6.1238 09.25.2007-16:00:00 6.1220 09.25.2007-17:00:00 6.1202 09.25.2007-18:00:00 6.1256 09.25.2007-19:00:00 6.1238 09.25.2007-20:00:00 6.1202 09.25.2007-21:00:00 6.1220 09.25.2007-22:00:00 6.1183 09.25.2007-23:00:00 6.1183 09.26.2007-00:00:00 6.1183 09.26.2007-01:00:00 6.1129 09.26.2007-02:00:00 6.1093 09.26.2007-03:00:00 6.1093 09.26.2007-04:00:00 6.1075 09.26.2007-05:00:00 6.1021 09.26.2007-06:00:00 6.1021 09.26.2007-07:00:00 6.0948 09.26.2007-08:00:00 6.0894 09.26.2007-09:00:00 6.0876 09.26.2007-10:00:00 6.0822 09.26.2007-11:00:00 6.0822 09.26.2007-12:00:00 6.0785 09.26.2007-13:00:00 6.0785 09.26.2007-14:00:00 6.0713 09.26.2007-15:00:00 6.0695 09.26.2007-16:00:00 6.0695 09.26.2007-17:00:00 6.0677 09.26.2007-18:00:00 6.0677 09.26.2007-19:00:00 6.0659 09.26.2007-20:00:00 6.0677 09.26.2007-21:00:00 6.0695 09.26.2007-22:00:00 6.0713 09.26.2007-23:00:00 6.0641 09.27.2007-00:00:00 6.0623 09.27.2007-01:00:00 6.0586 09.27.2007-02:00:00 6.0514 09.27.2007-03:00:00 6.0514 09.27.2007-04:00:00 6.0460 09.27.2007-05:00:00 6.0478 09.27.2007-06:00:00 6.0423 09.27.2007-07:00:00 6.0405 09.27.2007-08:00:00 6.0387 09.27.2007-09:00:00 6.0351 09.27.2007-10:00:00 6.0315 09.27.2007-11:00:00 6.0279 09.27.2007-12:00:00 6.0279 09.27.2007-13:00:00 6.0261 09.27.2007-14:00:00 6.0224 09.27.2007-15:00:00 6.0224 09.27.2007-16:00:00 6.0242 09.27.2007-17:00:00 6.0297 09.27.2007-18:00:00 6.0532 09.27.2007-19:00:00 6.0912 09.27.2007-20:00:00 6.1545 09.27.2007-21:00:00 6.2486 09.27.2007-22:00:00 6.3807 09.27.2007-23:00:00 6.5346 09.28.2007-00:00:00 6.6377 09.28.2007-01:00:00 6.7318 09.28.2007-02:00:00 6.7861 09.28.2007-03:00:00 6.8132 09.28.2007-04:00:00 6.8531 09.28.2007-05:00:00 6.8730 09.28.2007-06:00:00 6.9073 09.28.2007-07:00:00 6.9472 09.28.2007-08:00:00 6.9725 09.28.2007-09:00:00 7.0051 09.28.2007-10:00:00 7.0340 09.28.2007-11:00:00 7.0594 09.28.2007-12:00:00 7.0883 09.28.2007-13:00:00 7.1118 09.28.2007-14:00:00 7.1299 09.28.2007-15:00:00 7.1480 09.28.2007-16:00:00 7.1679 09.28.2007-17:00:00 7.1878 09.28.2007-18:00:00 7.1987 09.28.2007-19:00:00 7.2150 09.28.2007-20:00:00 7.2837 09.28.2007-21:00:00 7.3199 09.28.2007-22:00:00 7.3507 09.28.2007-23:00:00 7.3797 09.29.2007-00:00:00 7.4050 09.29.2007-01:00:00 7.4086 09.29.2007-02:00:00 7.4249 09.29.2007-03:00:00 7.4394 09.29.2007-04:00:00 7.4466 09.29.2007-05:00:00 7.4611 09.29.2007-06:00:00 7.4720 09.29.2007-07:00:00 7.4900 09.29.2007-08:00:00 7.4955 09.29.2007-09:00:00 7.5081 09.29.2007-10:00:00 7.5190 09.29.2007-11:00:00 7.5299 09.29.2007-12:00:00 7.5425 09.29.2007-13:00:00 7.5661 09.29.2007-14:00:00 7.5769 09.29.2007-15:00:00 7.5896 09.29.2007-16:00:00 7.6004 09.29.2007-17:00:00 7.6258 09.29.2007-18:00:00 7.6421 09.29.2007-19:00:00 7.6656 09.29.2007-20:00:00 7.6782 09.29.2007-21:00:00 7.6927 09.29.2007-22:00:00 7.6963 09.29.2007-23:00:00 7.7126 09.30.2007-00:00:00 7.7253 09.30.2007-01:00:00 7.7289 09.30.2007-02:00:00 7.7325 09.30.2007-03:00:00 7.7434 09.30.2007-04:00:00 7.7615 09.30.2007-05:00:00 7.7814 09.30.2007-06:00:00 7.7886 09.30.2007-07:00:00 7.8013 09.30.2007-08:00:00 7.8194 09.30.2007-09:00:00 7.8284 09.30.2007-10:00:00 7.8447 09.30.2007-11:00:00 7.8628 09.30.2007-12:00:00 7.8864 09.30.2007-13:00:00 7.9117 09.30.2007-14:00:00 7.9262 09.30.2007-15:00:00 7.9696 09.30.2007-16:00:00 8.0112 09.30.2007-17:00:00 8.0384 09.30.2007-18:00:00 8.0547 09.30.2007-19:00:00 8.0691 09.30.2007-20:00:00 8.0854 09.30.2007-21:00:00 8.1017 09.30.2007-22:00:00 8.1180 09.30.2007-23:00:00 8.1270 10.01.2007-00:00:00 8.1379 10.01.2007-01:00:00 8.1469 10.01.2007-02:00:00 8.1668 10.01.2007-03:00:00 8.1813 10.01.2007-04:00:00 8.1831 10.01.2007-05:00:00 8.1777 10.01.2007-06:00:00 8.1813 10.01.2007-07:00:00 8.1831 10.01.2007-08:00:00 8.1940 10.01.2007-09:00:00 8.2121 10.01.2007-10:00:00 8.2229 10.01.2007-11:00:00 8.2302 10.01.2007-12:00:00 8.2374 10.01.2007-13:00:00 8.2410 10.01.2007-14:00:00 8.2519 10.01.2007-15:00:00 8.2591 10.01.2007-16:00:00 8.2881 10.01.2007-17:00:00 8.3134 10.01.2007-18:00:00 8.3279 10.01.2007-19:00:00 8.3370 10.01.2007-20:00:00 8.3370 10.01.2007-21:00:00 8.3406 10.01.2007-22:00:00 8.3478 10.01.2007-23:00:00 8.3587 10.02.2007-00:00:00 8.3641 10.02.2007-01:00:00 8.4057 10.02.2007-02:00:00 8.4347 10.02.2007-03:00:00 8.4817 10.02.2007-04:00:00 8.5288 10.02.2007-05:00:00 8.5668 10.02.2007-06:00:00 8.6355 10.02.2007-07:00:00 8.7079 10.02.2007-08:00:00 8.7695 10.02.2007-09:00:00 8.8455 10.02.2007-10:00:00 8.9504 10.02.2007-11:00:00 9.0518 10.02.2007-12:00:00 9.1513 10.02.2007-13:00:00 9.2526 10.02.2007-14:00:00 9.3757 10.02.2007-15:00:00 9.4680 10.02.2007-16:00:00 9.5458 10.02.2007-17:00:00 9.6218 10.02.2007-18:00:00 9.7340 10.02.2007-19:00:00 9.8824 10.02.2007-20:00:00 9.9692 10.02.2007-21:00:00 10.0561 10.02.2007-22:00:00 10.1122 10.02.2007-23:00:00 10.1936 10.03.2007-00:00:00 10.2461 10.03.2007-01:00:00 10.2823 10.03.2007-02:00:00 10.3239 10.03.2007-03:00:00 10.3637 10.03.2007-04:00:00 10.3999 10.03.2007-05:00:00 10.4307 10.03.2007-06:00:00 10.4850 10.03.2007-07:00:00 10.5031 10.03.2007-08:00:00 10.5103 10.03.2007-09:00:00 10.5139 10.03.2007-10:00:00 10.5103 10.03.2007-11:00:00 10.5103 10.03.2007-12:00:00 10.5085 10.03.2007-13:00:00 10.5139 10.03.2007-14:00:00 10.5248 10.03.2007-15:00:00 10.5266 10.03.2007-16:00:00 10.5537 10.03.2007-17:00:00 10.5537 10.03.2007-18:00:00 10.5537 10.03.2007-19:00:00 10.5519 10.03.2007-20:00:00 10.5519 10.03.2007-21:00:00 10.5501 10.03.2007-22:00:00 10.5483 10.03.2007-23:00:00 10.5447 10.04.2007-00:00:00 10.5320 10.04.2007-01:00:00 10.5176 10.04.2007-02:00:00 10.5212 10.04.2007-03:00:00 10.5248 10.04.2007-04:00:00 10.5230 10.04.2007-05:00:00 10.5103 10.04.2007-06:00:00 10.5157 10.04.2007-07:00:00 10.5085 10.04.2007-08:00:00 10.5103 10.04.2007-09:00:00 10.4995 10.04.2007-10:00:00 10.5519 10.04.2007-11:00:00 10.5990 10.04.2007-12:00:00 10.6207 10.04.2007-13:00:00 10.6279 10.04.2007-14:00:00 10.6388 10.04.2007-15:00:00 10.6515 10.04.2007-16:00:00 10.6551 10.04.2007-17:00:00 10.6551 10.04.2007-18:00:00 10.6587 10.04.2007-19:00:00 10.6659 10.04.2007-20:00:00 10.6714 10.04.2007-21:00:00 10.6732 10.04.2007-22:00:00 10.6822 10.04.2007-23:00:00 10.6786 10.05.2007-00:00:00 10.6786 10.05.2007-01:00:00 10.6913 10.05.2007-02:00:00 10.6913 10.05.2007-03:00:00 10.6931 10.05.2007-04:00:00 10.7021 10.05.2007-05:00:00 10.6858 10.05.2007-06:00:00 10.6768 10.05.2007-07:00:00 10.6696 10.05.2007-08:00:00 10.6515 10.05.2007-09:00:00 10.6406 10.05.2007-10:00:00 10.6279 10.05.2007-11:00:00 10.6207 10.05.2007-12:00:00 10.6098 10.05.2007-13:00:00 10.6008 10.05.2007-14:00:00 10.5954 10.05.2007-15:00:00 10.5863 10.05.2007-16:00:00 10.5827 10.05.2007-17:00:00 10.5881 10.05.2007-18:00:00 10.5845 10.05.2007-19:00:00 10.5664 10.05.2007-20:00:00 10.5556 10.05.2007-21:00:00 10.5393 10.05.2007-22:00:00 10.5230 10.05.2007-23:00:00 10.5176 10.06.2007-00:00:00 10.5031 10.06.2007-01:00:00 10.4886 10.06.2007-02:00:00 10.4741 10.06.2007-03:00:00 10.4560 10.06.2007-04:00:00 10.4452 10.06.2007-05:00:00 10.4289 10.06.2007-06:00:00 10.4126 10.06.2007-07:00:00 10.4035 10.06.2007-08:00:00 10.3782 10.06.2007-09:00:00 10.3601 10.06.2007-10:00:00 10.3402 10.06.2007-11:00:00 10.3239 10.06.2007-12:00:00 10.3076 10.06.2007-13:00:00 10.2877 10.06.2007-14:00:00 10.2714 10.06.2007-15:00:00 10.2588 10.06.2007-16:00:00 10.2624 10.06.2007-17:00:00 10.2841 10.06.2007-18:00:00 10.3167 10.06.2007-19:00:00 10.3420 10.06.2007-20:00:00 10.4072 10.06.2007-21:00:00 10.4832 10.06.2007-22:00:00 10.5501 10.06.2007-23:00:00 10.6153 10.07.2007-00:00:00 10.6424 10.07.2007-01:00:00 10.6659 10.07.2007-02:00:00 10.7130 10.07.2007-03:00:00 10.7365 10.07.2007-04:00:00 10.7727 10.07.2007-05:00:00 10.7962 10.07.2007-06:00:00 10.8306 10.07.2007-07:00:00 10.8487 10.07.2007-08:00:00 10.8650 10.07.2007-09:00:00 10.8722 10.07.2007-10:00:00 10.8777 10.07.2007-11:00:00 10.8885 10.07.2007-12:00:00 10.9066 10.07.2007-13:00:00 10.9121 10.07.2007-14:00:00 10.9121 10.07.2007-15:00:00 10.9247 10.07.2007-16:00:00 11.0188 10.07.2007-17:00:00 11.1907 10.07.2007-18:00:00 11.2993 10.07.2007-19:00:00 11.4043 10.07.2007-20:00:00 11.4549 10.07.2007-21:00:00 11.4984 10.07.2007-22:00:00 11.5328 10.07.2007-23:00:00 11.5834 10.08.2007-00:00:00 11.6250 10.08.2007-01:00:00 11.6630 10.08.2007-02:00:00 11.6902 10.08.2007-03:00:00 11.7101 10.08.2007-04:00:00 11.7155 10.08.2007-05:00:00 11.7427 10.08.2007-06:00:00 11.7463 10.08.2007-07:00:00 11.7463 10.08.2007-08:00:00 11.7336 10.08.2007-09:00:00 11.7336 10.08.2007-10:00:00 11.7282 10.08.2007-11:00:00 11.7246 10.08.2007-12:00:00 11.7282 10.08.2007-13:00:00 11.7191 10.08.2007-14:00:00 11.7065 10.08.2007-15:00:00 11.6920 10.08.2007-16:00:00 11.6793 10.08.2007-17:00:00 11.6667 10.08.2007-18:00:00 11.6486 10.08.2007-19:00:00 11.6395 10.08.2007-20:00:00 11.6323 10.08.2007-21:00:00 11.6250 10.08.2007-22:00:00 11.6015 10.08.2007-23:00:00 11.5907 10.09.2007-00:00:00 11.5671 10.09.2007-01:00:00 11.5436 10.09.2007-02:00:00 11.5219 10.09.2007-03:00:00 11.5110 10.09.2007-04:00:00 11.4984 10.09.2007-05:00:00 11.4839 10.09.2007-06:00:00 11.4640 10.09.2007-07:00:00 11.4387 10.09.2007-08:00:00 11.4097 10.09.2007-09:00:00 11.3826 10.09.2007-10:00:00 11.3536 10.09.2007-11:00:00 11.3355 10.09.2007-12:00:00 11.3174 10.09.2007-13:00:00 11.3102 10.09.2007-14:00:00 11.2794 10.09.2007-15:00:00 11.2559 10.09.2007-16:00:00 11.2486 10.09.2007-17:00:00 11.2269 10.09.2007-18:00:00 11.2088 10.09.2007-19:00:00 11.1835 10.09.2007-20:00:00 11.1672 10.09.2007-21:00:00 11.1527 10.09.2007-22:00:00 11.1256 10.09.2007-23:00:00 11.1147 10.10.2007-00:00:00 11.0858 10.10.2007-01:00:00 11.0586 10.10.2007-02:00:00 11.0351 10.10.2007-03:00:00 11.0116 10.10.2007-04:00:00 10.9808 10.10.2007-05:00:00 10.9682 10.10.2007-06:00:00 10.9410 10.10.2007-07:00:00 10.9338 10.10.2007-08:00:00 10.9301 10.10.2007-09:00:00 10.9265 10.10.2007-10:00:00 10.9211 10.10.2007-11:00:00 10.8976 10.10.2007-12:00:00 10.8849 10.10.2007-13:00:00 10.8704 10.10.2007-14:00:00 10.8433 10.10.2007-15:00:00 10.8125 10.10.2007-16:00:00 10.7872 10.10.2007-17:00:00 10.7799 10.10.2007-18:00:00 10.7582 10.10.2007-19:00:00 10.7492 10.10.2007-20:00:00 10.7763 10.10.2007-21:00:00 10.7673 10.10.2007-22:00:00 10.7619 10.10.2007-23:00:00 10.7492 10.11.2007-00:00:00 10.7347 10.11.2007-01:00:00 10.7094 10.11.2007-02:00:00 10.6967 10.11.2007-03:00:00 10.6786 10.11.2007-04:00:00 10.6641 10.11.2007-05:00:00 10.6533 10.11.2007-06:00:00 10.6352 10.11.2007-07:00:00 10.6153 10.11.2007-08:00:00 10.6062 10.11.2007-09:00:00 10.5936 10.11.2007-10:00:00 10.5755 10.11.2007-11:00:00 10.5592 10.11.2007-12:00:00 10.5411 10.11.2007-13:00:00 10.5139 10.11.2007-14:00:00 10.5031 10.11.2007-15:00:00 10.4868 10.11.2007-16:00:00 10.4669 10.11.2007-17:00:00 10.4542 10.11.2007-18:00:00 10.4415 10.11.2007-19:00:00 10.4379 10.11.2007-20:00:00 10.4180 10.11.2007-21:00:00 10.3945 10.11.2007-22:00:00 10.3746 10.11.2007-23:00:00 10.3511 10.12.2007-00:00:00 10.3366 10.12.2007-01:00:00 10.3094 10.12.2007-02:00:00 10.2950 10.12.2007-03:00:00 10.2859 10.12.2007-04:00:00 10.2769 10.12.2007-05:00:00 10.2678 10.12.2007-06:00:00 10.2570 10.12.2007-07:00:00 10.2461 10.12.2007-08:00:00 10.2262 10.12.2007-09:00:00 10.2063 10.12.2007-10:00:00 10.1954 10.12.2007-11:00:00 10.1810 10.12.2007-12:00:00 10.1701 10.12.2007-13:00:00 10.1556 10.12.2007-14:00:00 10.1393 10.12.2007-15:00:00 10.1267 10.12.2007-16:00:00 10.1140 10.12.2007-17:00:00 10.1031 10.12.2007-18:00:00 10.0851 10.12.2007-19:00:00 10.0796 10.12.2007-20:00:00 10.0597 10.12.2007-21:00:00 10.0471 10.12.2007-22:00:00 10.0380 10.12.2007-23:00:00 10.0344 10.13.2007-00:00:00 10.0253 10.13.2007-01:00:00 10.0109 10.13.2007-02:00:00 9.9928 10.13.2007-03:00:00 9.9801 10.13.2007-04:00:00 9.9656 10.13.2007-05:00:00 9.9457 10.13.2007-06:00:00 9.9222 10.13.2007-07:00:00 9.9149 10.13.2007-08:00:00 9.9023 10.13.2007-09:00:00 9.8932 10.13.2007-10:00:00 9.8860 10.13.2007-11:00:00 9.8679 10.13.2007-12:00:00 9.8498 10.13.2007-13:00:00 9.8444 10.13.2007-14:00:00 9.8317 10.13.2007-15:00:00 9.8281 10.13.2007-16:00:00 9.7991 10.13.2007-17:00:00 9.7792 10.13.2007-18:00:00 9.7702 10.13.2007-19:00:00 9.7629 10.13.2007-20:00:00 9.7467 10.13.2007-21:00:00 9.7358 10.13.2007-22:00:00 9.7286 10.13.2007-23:00:00 9.7195 10.14.2007-00:00:00 9.7032 10.14.2007-01:00:00 9.6869 10.14.2007-02:00:00 9.6761 10.14.2007-03:00:00 9.6580 10.14.2007-04:00:00 9.6471 10.14.2007-05:00:00 9.6218 10.14.2007-06:00:00 9.6127 10.14.2007-07:00:00 9.5910 10.14.2007-08:00:00 9.5765 10.14.2007-09:00:00 9.5621 10.14.2007-10:00:00 9.5512 10.14.2007-11:00:00 9.5385 10.14.2007-12:00:00 9.5241 10.14.2007-13:00:00 9.5150 10.14.2007-14:00:00 9.4915 10.14.2007-15:00:00 9.4806 10.14.2007-16:00:00 9.4734 10.14.2007-17:00:00 9.4535 10.14.2007-18:00:00 9.4444 10.14.2007-19:00:00 9.4336 10.14.2007-20:00:00 9.4173 10.14.2007-21:00:00 9.4173 10.14.2007-22:00:00 9.4010 10.14.2007-23:00:00 9.3865 10.15.2007-00:00:00 9.3757 10.15.2007-01:00:00 9.3648 10.15.2007-02:00:00 9.3503 10.15.2007-03:00:00 9.3431 10.15.2007-04:00:00 9.3359 10.15.2007-05:00:00 9.3196 10.15.2007-06:00:00 9.2979 10.15.2007-07:00:00 9.2906 10.15.2007-08:00:00 9.2834 10.15.2007-09:00:00 9.2798 10.15.2007-10:00:00 9.2761 10.15.2007-11:00:00 9.2599 10.15.2007-12:00:00 9.2436 10.15.2007-13:00:00 9.2363 10.15.2007-14:00:00 9.2345 10.15.2007-15:00:00 9.2237 10.15.2007-16:00:00 9.2164 10.15.2007-17:00:00 9.2146 10.15.2007-18:00:00 9.2182 10.15.2007-19:00:00 9.2309 10.15.2007-20:00:00 9.2599 10.15.2007-21:00:00 9.3268 10.15.2007-22:00:00 9.3793 10.15.2007-23:00:00 9.4010 10.16.2007-00:00:00 9.4046 10.16.2007-01:00:00 9.4046 10.16.2007-02:00:00 9.4064 10.16.2007-03:00:00 9.4209 10.16.2007-04:00:00 9.4625 10.16.2007-05:00:00 9.5132 10.16.2007-06:00:00 9.5223 10.16.2007-07:00:00 9.5367 10.16.2007-08:00:00 9.5476 10.16.2007-09:00:00 9.5494 10.16.2007-10:00:00 9.5530 10.16.2007-11:00:00 9.5639 10.16.2007-12:00:00 9.5693 10.16.2007-13:00:00 9.5928 10.16.2007-14:00:00 9.6001 10.16.2007-15:00:00 9.6127 10.16.2007-16:00:00 9.6290 10.16.2007-17:00:00 9.6489 10.16.2007-18:00:00 9.6471 10.16.2007-19:00:00 9.6634 10.16.2007-20:00:00 9.6797 10.16.2007-21:00:00 9.6942 10.16.2007-22:00:00 9.7123 10.16.2007-23:00:00 9.7195 10.17.2007-00:00:00 9.7267 10.17.2007-01:00:00 9.7322 10.17.2007-02:00:00 9.7286 10.17.2007-03:00:00 9.7394 10.17.2007-04:00:00 9.7430 10.17.2007-05:00:00 9.7448 10.17.2007-06:00:00 9.7485 10.17.2007-07:00:00 9.7485 10.17.2007-08:00:00 9.7720 10.17.2007-09:00:00 9.7973 10.17.2007-10:00:00 9.8064 10.17.2007-11:00:00 9.8263 10.17.2007-12:00:00 9.8335 10.17.2007-13:00:00 9.8498 10.17.2007-14:00:00 9.8498 10.17.2007-15:00:00 9.8588 10.17.2007-16:00:00 9.8842 10.17.2007-17:00:00 9.9131 10.17.2007-18:00:00 9.9222 10.17.2007-19:00:00 9.9385 10.17.2007-20:00:00 9.9403 10.17.2007-21:00:00 9.9566 10.17.2007-22:00:00 9.9692 10.17.2007-23:00:00 9.9765 10.18.2007-00:00:00 9.9837 10.18.2007-01:00:00 9.9910 10.18.2007-02:00:00 9.9928 10.18.2007-03:00:00 9.9964 10.18.2007-04:00:00 10.0054 10.18.2007-05:00:00 10.0145 10.18.2007-06:00:00 10.0253 10.18.2007-07:00:00 10.0706 10.18.2007-08:00:00 10.1502 10.18.2007-09:00:00 10.2244 10.18.2007-10:00:00 10.2769 10.18.2007-11:00:00 10.3203 10.18.2007-12:00:00 10.3818 10.18.2007-13:00:00 10.4470 10.18.2007-14:00:00 10.4741 10.18.2007-15:00:00 10.4976 10.18.2007-16:00:00 10.5375 10.18.2007-17:00:00 10.5718 10.18.2007-18:00:00 10.6080 10.18.2007-19:00:00 10.6478 10.18.2007-20:00:00 10.6732 10.18.2007-21:00:00 10.6931 10.18.2007-22:00:00 10.7148 10.18.2007-23:00:00 10.7202 10.19.2007-00:00:00 10.7311 10.19.2007-01:00:00 10.7619 10.19.2007-02:00:00 10.7926 10.19.2007-03:00:00 10.8379 10.19.2007-04:00:00 10.9211 10.19.2007-05:00:00 11.0460 10.19.2007-06:00:00 11.2378 10.19.2007-07:00:00 11.3826 10.19.2007-08:00:00 11.4767 10.19.2007-09:00:00 11.5744 10.19.2007-10:00:00 11.6450 10.19.2007-11:00:00 11.7029 10.19.2007-12:00:00 11.7535 10.19.2007-13:00:00 11.8024 10.19.2007-14:00:00 11.8458 10.19.2007-15:00:00 11.8893 10.19.2007-16:00:00 11.9128 10.19.2007-17:00:00 11.9490 10.19.2007-18:00:00 11.9996 10.19.2007-19:00:00 12.0666 10.19.2007-20:00:00 12.1191 10.19.2007-21:00:00 12.1498 10.19.2007-22:00:00 12.2023 10.19.2007-23:00:00 12.2657 10.20.2007-00:00:00 12.3634 10.20.2007-01:00:00 12.4177 10.20.2007-02:00:00 12.4683 10.20.2007-03:00:00 12.5100 10.20.2007-04:00:00 12.5642 10.20.2007-05:00:00 12.5860 10.20.2007-06:00:00 12.6059 10.20.2007-07:00:00 12.6167 10.20.2007-08:00:00 12.6529 10.20.2007-09:00:00 12.6982 10.20.2007-10:00:00 12.7199 10.20.2007-11:00:00 12.7579 10.20.2007-12:00:00 12.7868 10.20.2007-13:00:00 12.7941 10.20.2007-14:00:00 12.8013 10.20.2007-15:00:00 12.8122 10.20.2007-16:00:00 12.8393 10.20.2007-17:00:00 12.8646 10.20.2007-18:00:00 12.8701 10.20.2007-19:00:00 12.8900 10.20.2007-20:00:00 12.8864 10.20.2007-21:00:00 12.8900 10.20.2007-22:00:00 12.8882 10.20.2007-23:00:00 12.8972 10.21.2007-00:00:00 12.8918 10.21.2007-01:00:00 12.8918 10.21.2007-02:00:00 12.8936 10.21.2007-03:00:00 12.8936 10.21.2007-04:00:00 12.8809 10.21.2007-05:00:00 12.8882 10.21.2007-06:00:00 12.8845 10.21.2007-07:00:00 12.8827 10.21.2007-08:00:00 12.8809 10.21.2007-09:00:00 12.8683 10.21.2007-10:00:00 12.8683 10.21.2007-11:00:00 12.8646 10.21.2007-12:00:00 12.8610 10.21.2007-13:00:00 12.8628 10.21.2007-14:00:00 12.8592 10.21.2007-15:00:00 12.8502 10.21.2007-16:00:00 12.8465 10.21.2007-17:00:00 12.8502 10.21.2007-18:00:00 12.8393 10.21.2007-19:00:00 12.8321 10.21.2007-20:00:00 12.8158 10.21.2007-21:00:00 12.8104 10.21.2007-22:00:00 12.7923 10.21.2007-23:00:00 12.7687 10.22.2007-00:00:00 12.7651 10.22.2007-01:00:00 12.7705 10.22.2007-02:00:00 12.7959 10.22.2007-03:00:00 12.8212 10.22.2007-04:00:00 12.8411 10.22.2007-05:00:00 12.8646 10.22.2007-06:00:00 12.8574 10.22.2007-07:00:00 12.8520 10.22.2007-08:00:00 12.8502 10.22.2007-09:00:00 12.8502 10.22.2007-10:00:00 12.8610 10.22.2007-11:00:00 12.8646 10.22.2007-12:00:00 12.8737 10.22.2007-13:00:00 12.8791 10.22.2007-14:00:00 12.8809 10.22.2007-15:00:00 12.8845 10.22.2007-16:00:00 12.8845 10.22.2007-17:00:00 12.8900 10.22.2007-18:00:00 12.8936 10.22.2007-19:00:00 12.8936 10.22.2007-20:00:00 12.8882 10.22.2007-21:00:00 12.8864 10.22.2007-22:00:00 12.8773 10.22.2007-23:00:00 12.8683 10.23.2007-00:00:00 12.8610 10.23.2007-01:00:00 12.8574 10.23.2007-02:00:00 12.8502 10.23.2007-03:00:00 12.8411 10.23.2007-04:00:00 12.8303 10.23.2007-05:00:00 12.8158 10.23.2007-06:00:00 12.7977 10.23.2007-07:00:00 12.7923 10.23.2007-08:00:00 12.7597 10.23.2007-09:00:00 12.7416 10.23.2007-10:00:00 12.7217 10.23.2007-11:00:00 12.7000 10.23.2007-12:00:00 12.6764 10.23.2007-13:00:00 12.6656 10.23.2007-14:00:00 12.6457 10.23.2007-15:00:00 12.6221 10.23.2007-16:00:00 12.6077 10.23.2007-17:00:00 12.5878 10.23.2007-18:00:00 12.5751 10.23.2007-19:00:00 12.5606 10.23.2007-20:00:00 12.5588 10.23.2007-21:00:00 12.5425 10.23.2007-22:00:00 12.5244 10.23.2007-23:00:00 12.5226 10.24.2007-00:00:00 12.5081 10.24.2007-01:00:00 12.4919 10.24.2007-02:00:00 12.4792 10.24.2007-03:00:00 12.4665 10.24.2007-04:00:00 12.4593 10.24.2007-05:00:00 12.4376 10.24.2007-06:00:00 12.4086 10.24.2007-07:00:00 12.3887 10.24.2007-08:00:00 12.3706 10.24.2007-09:00:00 12.3507 10.24.2007-10:00:00 12.3344 10.24.2007-11:00:00 12.3181 10.24.2007-12:00:00 12.3181 10.24.2007-13:00:00 12.3272 10.24.2007-14:00:00 12.3453 10.24.2007-15:00:00 12.3471 10.24.2007-16:00:00 12.3778 10.24.2007-17:00:00 12.3923 10.24.2007-18:00:00 12.4140 10.24.2007-19:00:00 12.4466 10.24.2007-20:00:00 12.4665 10.24.2007-21:00:00 12.4846 10.24.2007-22:00:00 12.4864 10.24.2007-23:00:00 12.4955 10.25.2007-00:00:00 12.5009 10.25.2007-01:00:00 12.5063 10.25.2007-02:00:00 12.4955 10.25.2007-03:00:00 12.5009 10.25.2007-04:00:00 12.5081 10.25.2007-05:00:00 12.5081 10.25.2007-06:00:00 12.4991 10.25.2007-07:00:00 12.4973 10.25.2007-08:00:00 12.4882 10.25.2007-09:00:00 12.4882 10.25.2007-10:00:00 12.4882 10.25.2007-11:00:00 12.4756 10.25.2007-12:00:00 12.4720 10.25.2007-13:00:00 12.4701 10.25.2007-14:00:00 12.4683 10.25.2007-15:00:00 12.4502 10.25.2007-16:00:00 12.4448 10.25.2007-17:00:00 12.4448 10.25.2007-18:00:00 12.4285 10.25.2007-19:00:00 12.4159 10.25.2007-20:00:00 12.4068 10.25.2007-21:00:00 12.3996 10.25.2007-22:00:00 12.3887 10.25.2007-23:00:00 12.3760 10.26.2007-00:00:00 12.3579 10.26.2007-01:00:00 12.3417 10.26.2007-02:00:00 12.3254 10.26.2007-03:00:00 12.3218 10.26.2007-04:00:00 12.3127 10.26.2007-05:00:00 12.2964 10.26.2007-06:00:00 12.2783 10.26.2007-07:00:00 12.2620 10.26.2007-08:00:00 12.2457 10.26.2007-09:00:00 12.2168 10.26.2007-10:00:00 12.1969 10.26.2007-11:00:00 12.1806 10.26.2007-12:00:00 12.1661 10.26.2007-13:00:00 12.1444 10.26.2007-14:00:00 12.1263 10.26.2007-15:00:00 12.1100 10.26.2007-16:00:00 12.0901 10.26.2007-17:00:00 12.0594 10.26.2007-18:00:00 12.0413 10.26.2007-19:00:00 12.0304 10.26.2007-20:00:00 12.0069 10.26.2007-21:00:00 11.9906 10.26.2007-22:00:00 11.9761 10.26.2007-23:00:00 11.9616 10.27.2007-00:00:00 11.9526 10.27.2007-01:00:00 11.9291 10.27.2007-02:00:00 11.9092 10.27.2007-03:00:00 11.8838 10.27.2007-04:00:00 11.8639 10.27.2007-05:00:00 11.8549 10.27.2007-06:00:00 11.8458 10.27.2007-07:00:00 11.8295 10.27.2007-08:00:00 11.8060 10.27.2007-09:00:00 11.7843 10.27.2007-10:00:00 11.7662 10.27.2007-11:00:00 11.7499 10.27.2007-12:00:00 11.7300 10.27.2007-13:00:00 11.7101 10.27.2007-14:00:00 11.7029 10.27.2007-15:00:00 11.6757 10.27.2007-16:00:00 11.6504 10.27.2007-17:00:00 11.6305 10.27.2007-18:00:00 11.6088 10.27.2007-19:00:00 11.5889 10.27.2007-20:00:00 11.5780 10.27.2007-21:00:00 11.5671 10.27.2007-22:00:00 11.5617 10.27.2007-23:00:00 11.5472 10.28.2007-00:00:00 11.5219 10.28.2007-01:00:00 11.5110 10.28.2007-02:00:00 11.4948 10.28.2007-03:00:00 11.4839 10.28.2007-04:00:00 11.4694 10.28.2007-05:00:00 11.4459 10.28.2007-06:00:00 11.4350 10.28.2007-07:00:00 11.4224 10.28.2007-08:00:00 11.4133 10.28.2007-09:00:00 11.3970 10.28.2007-10:00:00 11.3844 10.28.2007-11:00:00 11.3735 10.28.2007-12:00:00 11.3645 10.28.2007-13:00:00 11.3500 10.28.2007-14:00:00 11.3319 10.28.2007-15:00:00 11.3174 10.28.2007-16:00:00 11.2993 10.28.2007-17:00:00 11.2885 10.28.2007-18:00:00 11.2740 10.28.2007-19:00:00 11.2613 10.28.2007-20:00:00 11.2505 10.28.2007-21:00:00 11.2378 10.28.2007-22:00:00 11.2233 10.28.2007-23:00:00 11.2125 10.29.2007-00:00:00 11.1962 10.29.2007-01:00:00 11.1907 10.29.2007-02:00:00 11.1744 10.29.2007-03:00:00 11.1636 10.29.2007-04:00:00 11.1564 10.29.2007-05:00:00 11.1419 10.29.2007-06:00:00 11.1310 10.29.2007-07:00:00 11.1220 10.29.2007-08:00:00 11.1075 10.29.2007-09:00:00 11.0984 10.29.2007-10:00:00 11.0822 10.29.2007-11:00:00 11.0713 10.29.2007-12:00:00 11.0677 10.29.2007-13:00:00 11.0659 10.29.2007-14:00:00 11.0641 10.29.2007-15:00:00 11.0532 10.29.2007-16:00:00 11.0387 10.29.2007-17:00:00 11.0242 10.29.2007-18:00:00 11.0134 10.29.2007-19:00:00 11.0025 10.29.2007-20:00:00 10.9935 10.29.2007-21:00:00 10.9790 10.29.2007-22:00:00 10.9736 10.29.2007-23:00:00 10.9591 10.30.2007-00:00:00 10.9482 10.30.2007-01:00:00 10.9464 10.30.2007-02:00:00 10.9446 10.30.2007-03:00:00 10.9374 10.30.2007-04:00:00 10.9211 10.30.2007-05:00:00 10.9084 10.30.2007-06:00:00 10.8976 10.30.2007-07:00:00 10.8885 10.30.2007-08:00:00 10.8722 10.30.2007-09:00:00 10.8560 10.30.2007-10:00:00 10.8469 10.30.2007-11:00:00 10.8379 10.30.2007-12:00:00 10.8234 10.30.2007-13:00:00 10.8161 10.30.2007-14:00:00 10.8053 10.30.2007-15:00:00 10.7944 10.30.2007-16:00:00 10.7872 10.30.2007-17:00:00 10.7818 10.30.2007-18:00:00 10.7763 10.30.2007-19:00:00 10.7655 10.30.2007-20:00:00 10.7510 10.30.2007-21:00:00 10.7401 10.30.2007-22:00:00 10.7329 10.30.2007-23:00:00 10.7275 10.31.2007-00:00:00 10.7239 10.31.2007-01:00:00 10.7166 10.31.2007-02:00:00 10.7112 10.31.2007-03:00:00 10.7039 10.31.2007-04:00:00 10.6949 10.31.2007-05:00:00 10.6877 10.31.2007-06:00:00 10.6804 10.31.2007-07:00:00 10.6696 10.31.2007-08:00:00 10.6605 10.31.2007-09:00:00 10.6515 10.31.2007-10:00:00 10.6334 10.31.2007-11:00:00 10.6153 10.31.2007-12:00:00 10.6008 10.31.2007-13:00:00 10.5917 10.31.2007-14:00:00 10.5845 10.31.2007-15:00:00 10.5773 10.31.2007-16:00:00 10.5700 10.31.2007-17:00:00 10.5610 10.31.2007-18:00:00 10.5501 10.31.2007-19:00:00 10.5393 10.31.2007-20:00:00 10.5284 10.31.2007-21:00:00 10.5230 10.31.2007-22:00:00 10.5121 10.31.2007-23:00:00 10.5049 11.01.2007-00:00:00 10.4995 11.01.2007-01:00:00 10.4922 11.01.2007-02:00:00 10.4850 11.01.2007-03:00:00 10.4759 11.01.2007-04:00:00 10.4633 11.01.2007-05:00:00 10.4542 11.01.2007-06:00:00 10.4470 11.01.2007-07:00:00 10.4343 11.01.2007-08:00:00 10.4253 11.01.2007-09:00:00 10.4180 11.01.2007-10:00:00 10.4162 11.01.2007-11:00:00 10.4108 11.01.2007-12:00:00 10.4017 11.01.2007-13:00:00 10.3873 11.01.2007-14:00:00 10.3764 11.01.2007-15:00:00 10.3674 11.01.2007-16:00:00 10.3529 11.01.2007-17:00:00 10.3438 11.01.2007-18:00:00 10.3438 11.01.2007-19:00:00 10.3384 11.01.2007-20:00:00 10.3239 11.01.2007-21:00:00 10.3113 11.01.2007-22:00:00 10.3058 11.01.2007-23:00:00 10.3022 11.02.2007-00:00:00 10.2950 11.02.2007-01:00:00 10.2859 11.02.2007-02:00:00 10.2751 11.02.2007-03:00:00 10.2606 11.02.2007-04:00:00 10.2515 11.02.2007-05:00:00 10.2389 11.02.2007-06:00:00 10.2316 11.02.2007-07:00:00 10.2190 11.02.2007-08:00:00 10.2117 11.02.2007-09:00:00 10.2045 11.02.2007-10:00:00 10.1918 11.02.2007-11:00:00 10.1792 11.02.2007-12:00:00 10.1701 11.02.2007-13:00:00 10.1538 11.02.2007-14:00:00 10.1430 11.02.2007-15:00:00 10.1339 11.02.2007-16:00:00 10.1231 11.02.2007-17:00:00 10.1194 11.02.2007-18:00:00 10.1104 11.02.2007-19:00:00 10.1068 11.02.2007-20:00:00 10.0995 11.02.2007-21:00:00 10.0959 11.02.2007-22:00:00 10.0869 11.02.2007-23:00:00 10.0760 11.03.2007-00:00:00 10.0670 11.03.2007-01:00:00 10.0561 11.03.2007-02:00:00 10.0452 11.03.2007-03:00:00 10.0380 11.03.2007-04:00:00 10.0308 11.03.2007-05:00:00 10.0235 11.03.2007-06:00:00 10.0163 11.03.2007-07:00:00 10.0127 11.03.2007-08:00:00 10.0054 11.03.2007-09:00:00 10.0036 11.03.2007-10:00:00 9.9982 11.03.2007-11:00:00 9.9928 11.03.2007-12:00:00 9.9855 11.03.2007-13:00:00 9.9855 11.03.2007-14:00:00 9.9891 11.03.2007-15:00:00 9.9928 11.03.2007-16:00:00 10.0000 11.03.2007-17:00:00 9.9964 11.03.2007-18:00:00 9.9964 11.03.2007-19:00:00 9.9982 11.03.2007-20:00:00 9.9946 11.03.2007-21:00:00 9.9910 11.03.2007-22:00:00 9.9946 11.03.2007-23:00:00 9.9928 11.04.2007-00:00:00 9.9910 11.04.2007-01:00:00 9.9801 11.04.2007-02:00:00 9.9855 11.04.2007-03:00:00 10.0109 11.04.2007-04:00:00 10.0271 11.04.2007-05:00:00 10.0398 11.04.2007-06:00:00 10.0525 11.04.2007-07:00:00 10.0706 11.04.2007-08:00:00 10.0851 11.04.2007-09:00:00 10.0959 11.04.2007-10:00:00 10.1122 11.04.2007-11:00:00 10.1176 11.04.2007-12:00:00 10.1212 11.04.2007-13:00:00 10.1212 11.04.2007-14:00:00 10.1231 11.04.2007-15:00:00 10.1249 11.04.2007-16:00:00 10.1249 11.04.2007-17:00:00 10.1231 11.04.2007-18:00:00 10.1267 11.04.2007-19:00:00 10.1321 11.04.2007-20:00:00 10.1321 11.04.2007-21:00:00 10.1285 11.04.2007-22:00:00 10.1357 11.04.2007-23:00:00 10.1375 11.05.2007-00:00:00 10.1375 11.05.2007-01:00:00 10.1484 11.05.2007-02:00:00 10.1520 11.05.2007-03:00:00 10.1538 11.05.2007-04:00:00 10.1520 11.05.2007-05:00:00 10.1430 11.05.2007-06:00:00 10.1412 11.05.2007-07:00:00 10.1393 11.05.2007-08:00:00 10.1412 11.05.2007-09:00:00 10.1393 11.05.2007-10:00:00 10.1375 11.05.2007-11:00:00 10.1393 11.05.2007-12:00:00 10.1393 11.05.2007-13:00:00 10.1412 11.05.2007-14:00:00 10.1393 11.05.2007-15:00:00 10.1321 11.05.2007-16:00:00 10.1303 11.05.2007-17:00:00 10.1285 11.05.2007-18:00:00 10.1267 11.05.2007-19:00:00 10.1231 11.05.2007-20:00:00 10.1212 11.05.2007-21:00:00 10.1176 11.05.2007-22:00:00 10.1122 11.05.2007-23:00:00 10.1068 11.06.2007-00:00:00 10.1104 11.06.2007-01:00:00 10.1013 11.06.2007-02:00:00 10.0941 11.06.2007-03:00:00 10.0869 11.06.2007-04:00:00 10.0814 11.06.2007-05:00:00 10.0796 11.06.2007-06:00:00 10.0724 11.06.2007-07:00:00 10.0706 11.06.2007-08:00:00 10.0561 11.06.2007-09:00:00 10.0489 11.06.2007-10:00:00 10.0434 11.06.2007-11:00:00 10.0416 11.06.2007-12:00:00 10.0344 11.06.2007-13:00:00 10.0308 11.06.2007-14:00:00 10.0271 11.06.2007-15:00:00 10.0163 11.06.2007-16:00:00 10.0090 11.06.2007-17:00:00 10.0072 11.06.2007-18:00:00 10.0054 11.06.2007-19:00:00 10.0000 11.06.2007-20:00:00 9.9873 11.06.2007-21:00:00 9.9801 11.06.2007-22:00:00 9.9765 11.06.2007-23:00:00 9.9674 11.07.2007-00:00:00 9.9656 11.07.2007-01:00:00 9.9620 11.07.2007-02:00:00 9.9529 11.07.2007-03:00:00 9.9493 11.07.2007-04:00:00 9.9457 11.07.2007-05:00:00 9.9403 11.07.2007-06:00:00 9.9312 11.07.2007-07:00:00 9.9240 11.07.2007-08:00:00 9.9186 11.07.2007-09:00:00 9.9113 11.07.2007-10:00:00 9.9059 11.07.2007-11:00:00 9.8969 11.07.2007-12:00:00 9.8932 11.07.2007-13:00:00 9.8860 11.07.2007-14:00:00 9.8733 11.07.2007-15:00:00 9.8679 11.07.2007-16:00:00 9.8607 11.07.2007-17:00:00 9.8534 11.07.2007-18:00:00 9.8480 11.07.2007-19:00:00 9.8389 11.07.2007-20:00:00 9.8317 11.07.2007-21:00:00 9.8281 11.07.2007-22:00:00 9.8208 11.07.2007-23:00:00 9.8172 11.08.2007-00:00:00 9.8154 11.08.2007-01:00:00 9.8118 11.08.2007-02:00:00 9.8100 11.08.2007-03:00:00 9.8064 11.08.2007-04:00:00 9.8009 11.08.2007-05:00:00 9.7937 11.08.2007-06:00:00 9.7901 11.08.2007-07:00:00 9.7901 11.08.2007-08:00:00 9.7828 11.08.2007-09:00:00 9.7792 11.08.2007-10:00:00 9.7774 11.08.2007-11:00:00 9.7702 11.08.2007-12:00:00 9.7593 11.08.2007-13:00:00 9.7593 11.08.2007-14:00:00 9.7521 11.08.2007-15:00:00 9.7503 11.08.2007-16:00:00 9.7412 11.08.2007-17:00:00 9.7376 11.08.2007-18:00:00 9.7340 11.08.2007-19:00:00 9.7249 11.08.2007-20:00:00 9.7213 11.08.2007-21:00:00 9.7195 11.08.2007-22:00:00 9.7159 11.08.2007-23:00:00 9.7105 11.09.2007-00:00:00 9.7068 11.09.2007-01:00:00 9.7195 11.09.2007-02:00:00 9.7358 11.09.2007-03:00:00 9.7575 11.09.2007-04:00:00 9.7973 11.09.2007-05:00:00 9.8353 11.09.2007-06:00:00 9.8462 11.09.2007-07:00:00 9.8588 11.09.2007-08:00:00 9.8625 11.09.2007-09:00:00 9.8661 11.09.2007-10:00:00 9.8715 11.09.2007-11:00:00 9.8679 11.09.2007-12:00:00 9.8643 11.09.2007-13:00:00 9.8643 11.09.2007-14:00:00 9.8643 11.09.2007-15:00:00 9.8661 11.09.2007-16:00:00 9.8625 11.09.2007-17:00:00 9.8643 11.09.2007-18:00:00 9.8715 11.09.2007-19:00:00 9.8769 11.09.2007-20:00:00 9.8788 11.09.2007-21:00:00 9.8806 11.09.2007-22:00:00 9.8788 11.09.2007-23:00:00 9.8788 11.10.2007-00:00:00 9.8932 11.10.2007-01:00:00 9.9059 11.10.2007-02:00:00 9.9349 11.10.2007-03:00:00 9.9819 11.10.2007-04:00:00 10.0271 11.10.2007-05:00:00 10.0778 11.10.2007-06:00:00 10.1267 11.10.2007-07:00:00 10.1574 11.10.2007-08:00:00 10.1773 11.10.2007-09:00:00 10.1900 11.10.2007-10:00:00 10.2063 11.10.2007-11:00:00 10.2298 11.10.2007-12:00:00 10.2407 11.10.2007-13:00:00 10.2461 11.10.2007-14:00:00 10.2588 11.10.2007-15:00:00 10.2859 11.10.2007-16:00:00 10.3022 11.10.2007-17:00:00 10.3131 11.10.2007-18:00:00 10.3275 11.10.2007-19:00:00 10.3565 11.10.2007-20:00:00 10.3619 11.10.2007-21:00:00 10.3746 11.10.2007-22:00:00 10.3891 11.10.2007-23:00:00 10.4035 11.11.2007-00:00:00 10.4035 11.11.2007-01:00:00 10.4072 11.11.2007-02:00:00 10.4162 11.11.2007-03:00:00 10.4126 11.11.2007-04:00:00 10.4235 11.11.2007-05:00:00 10.4235 11.11.2007-06:00:00 10.4180 11.11.2007-07:00:00 10.4216 11.11.2007-08:00:00 10.4216 11.11.2007-09:00:00 10.4325 11.11.2007-10:00:00 10.4307 11.11.2007-11:00:00 10.4325 11.11.2007-12:00:00 10.4434 11.11.2007-13:00:00 10.4452 11.11.2007-14:00:00 10.4325 11.11.2007-15:00:00 10.4307 11.11.2007-16:00:00 10.4325 11.11.2007-17:00:00 10.4325 11.11.2007-18:00:00 10.4343 11.11.2007-19:00:00 10.4325 11.11.2007-20:00:00 10.4271 11.11.2007-21:00:00 10.4216 11.11.2007-22:00:00 10.4162 11.11.2007-23:00:00 10.4144 11.12.2007-00:00:00 10.4090 11.12.2007-01:00:00 10.4054 11.12.2007-02:00:00 10.3963 11.12.2007-03:00:00 10.3963 11.12.2007-04:00:00 10.3945 11.12.2007-05:00:00 10.3800 11.12.2007-06:00:00 10.3728 11.12.2007-07:00:00 10.3655 11.12.2007-08:00:00 10.3637 11.12.2007-09:00:00 10.3963 11.12.2007-10:00:00 10.4325 11.12.2007-11:00:00 10.5121 11.12.2007-12:00:00 10.5845 11.12.2007-13:00:00 10.6243 11.12.2007-14:00:00 10.6985 11.12.2007-15:00:00 10.7818 11.12.2007-16:00:00 10.8451 11.12.2007-17:00:00 10.8722 11.12.2007-18:00:00 10.8940 11.12.2007-19:00:00 10.9320 11.12.2007-20:00:00 10.9555 11.12.2007-21:00:00 10.9736 11.12.2007-22:00:00 11.0098 11.12.2007-23:00:00 11.0261 11.13.2007-00:00:00 11.0369 11.13.2007-01:00:00 11.0496 11.13.2007-02:00:00 11.0749 11.13.2007-03:00:00 11.0930 11.13.2007-04:00:00 11.1093 11.13.2007-05:00:00 11.1129 11.13.2007-06:00:00 11.1328 11.13.2007-07:00:00 11.1437 11.13.2007-08:00:00 11.1564 11.13.2007-09:00:00 11.1582 11.13.2007-10:00:00 11.1654 11.13.2007-11:00:00 11.1708 11.13.2007-12:00:00 11.1726 11.13.2007-13:00:00 11.1690 11.13.2007-14:00:00 11.1744 11.13.2007-15:00:00 11.1781 11.13.2007-16:00:00 11.1763 11.13.2007-17:00:00 11.1817 11.13.2007-18:00:00 11.1744 11.13.2007-19:00:00 11.1690 11.13.2007-20:00:00 11.1582 11.13.2007-21:00:00 11.1473 11.13.2007-22:00:00 11.1455 11.13.2007-23:00:00 11.1310 11.14.2007-00:00:00 11.1183 11.14.2007-01:00:00 11.1111 11.14.2007-02:00:00 11.1057 11.14.2007-03:00:00 11.0984 11.14.2007-04:00:00 11.0984 11.14.2007-05:00:00 11.1021 11.14.2007-06:00:00 11.0822 11.14.2007-07:00:00 11.0731 11.14.2007-08:00:00 11.0586 11.14.2007-09:00:00 11.0423 11.14.2007-10:00:00 11.0315 11.14.2007-11:00:00 11.0261 11.14.2007-12:00:00 11.0098 11.14.2007-13:00:00 10.9899 11.14.2007-14:00:00 10.9736 11.14.2007-15:00:00 10.9555 11.14.2007-16:00:00 10.9392 11.14.2007-17:00:00 10.9265 11.14.2007-18:00:00 10.9338 11.14.2007-19:00:00 10.9428 11.14.2007-20:00:00 10.9555 11.14.2007-21:00:00 11.0206 11.14.2007-22:00:00 11.0568 11.14.2007-23:00:00 11.0749 11.15.2007-00:00:00 11.0677 11.15.2007-01:00:00 11.0586 11.15.2007-02:00:00 11.0514 11.15.2007-03:00:00 11.0514 11.15.2007-04:00:00 11.0514 11.15.2007-05:00:00 11.0496 11.15.2007-06:00:00 11.0568 11.15.2007-07:00:00 11.0532 11.15.2007-08:00:00 11.0550 11.15.2007-09:00:00 11.0532 11.15.2007-10:00:00 11.0478 11.15.2007-11:00:00 11.0423 11.15.2007-12:00:00 11.0423 11.15.2007-13:00:00 11.0315 11.15.2007-14:00:00 11.0297 11.15.2007-15:00:00 11.0315 11.15.2007-16:00:00 11.0224 11.15.2007-17:00:00 11.0062 11.15.2007-18:00:00 11.0043 11.15.2007-19:00:00 11.0188 11.15.2007-20:00:00 11.0297 11.15.2007-21:00:00 11.0369 11.15.2007-22:00:00 11.0478 11.15.2007-23:00:00 11.0623 11.16.2007-00:00:00 11.0749 11.16.2007-01:00:00 11.1075 11.16.2007-02:00:00 11.1346 11.16.2007-03:00:00 11.1618 11.16.2007-04:00:00 11.2161 11.16.2007-05:00:00 11.2957 11.16.2007-06:00:00 11.3645 11.16.2007-07:00:00 11.4531 11.16.2007-08:00:00 11.5273 11.16.2007-09:00:00 11.6015 11.16.2007-10:00:00 11.6594 11.16.2007-11:00:00 11.7137 11.16.2007-12:00:00 11.7553 11.16.2007-13:00:00 11.7897 11.16.2007-14:00:00 11.8422 11.16.2007-15:00:00 11.8947 11.16.2007-16:00:00 11.9254 11.16.2007-17:00:00 11.9616 11.16.2007-18:00:00 11.9743 11.16.2007-19:00:00 11.9978 11.16.2007-20:00:00 12.0250 11.16.2007-21:00:00 12.0539 11.16.2007-22:00:00 12.0684 11.16.2007-23:00:00 12.0793 11.17.2007-00:00:00 12.0847 11.17.2007-01:00:00 12.1046 11.17.2007-02:00:00 12.0992 11.17.2007-03:00:00 12.1064 11.17.2007-04:00:00 12.1336 11.17.2007-05:00:00 12.1933 11.17.2007-06:00:00 12.2819 11.17.2007-07:00:00 12.3598 11.17.2007-08:00:00 12.4430 11.17.2007-09:00:00 12.4900 11.17.2007-10:00:00 12.5425 11.17.2007-11:00:00 12.6077 11.17.2007-12:00:00 12.6710 11.17.2007-13:00:00 12.7524 11.17.2007-14:00:00 12.8266 11.17.2007-15:00:00 12.8900 11.17.2007-16:00:00 12.9262 11.17.2007-17:00:00 12.9406 11.17.2007-18:00:00 12.9660 11.17.2007-19:00:00 12.9931 11.17.2007-20:00:00 13.0076 11.17.2007-21:00:00 13.0347 11.17.2007-22:00:00 13.0528 11.17.2007-23:00:00 13.0746 11.18.2007-00:00:00 13.0872 11.18.2007-01:00:00 13.1017 11.18.2007-02:00:00 13.1035 11.18.2007-03:00:00 13.1089 11.18.2007-04:00:00 13.1089 11.18.2007-05:00:00 13.1107 11.18.2007-06:00:00 13.1107 11.18.2007-07:00:00 13.1071 11.18.2007-08:00:00 13.1053 11.18.2007-09:00:00 13.0927 11.18.2007-10:00:00 13.0963 11.18.2007-11:00:00 13.0908 11.18.2007-12:00:00 13.0872 11.18.2007-13:00:00 13.0746 11.18.2007-14:00:00 13.0673 11.18.2007-15:00:00 13.0619 11.18.2007-16:00:00 13.0637 11.18.2007-17:00:00 13.0637 11.18.2007-18:00:00 13.0492 11.18.2007-19:00:00 13.0366 11.18.2007-20:00:00 13.0311 11.18.2007-21:00:00 13.0166 11.18.2007-22:00:00 12.9967 11.18.2007-23:00:00 12.9732 11.19.2007-00:00:00 12.9606 11.19.2007-01:00:00 12.9425 11.19.2007-02:00:00 12.9262 11.19.2007-03:00:00 12.9045 11.19.2007-04:00:00 12.8918 11.19.2007-05:00:00 12.8845 11.19.2007-06:00:00 12.8701 11.19.2007-07:00:00 12.8538 11.19.2007-08:00:00 12.8339 11.19.2007-09:00:00 12.8158 11.19.2007-10:00:00 12.8067 11.19.2007-11:00:00 12.7904 11.19.2007-12:00:00 12.7742 11.19.2007-13:00:00 12.7633 11.19.2007-14:00:00 12.7633 11.19.2007-15:00:00 12.7651 11.19.2007-16:00:00 12.7524 11.19.2007-17:00:00 12.7343 11.19.2007-18:00:00 12.7144 11.19.2007-19:00:00 12.6982 11.19.2007-20:00:00 12.6801 11.19.2007-21:00:00 12.6728 11.19.2007-22:00:00 12.6475 11.19.2007-23:00:00 12.6240 11.20.2007-00:00:00 12.5860 11.20.2007-01:00:00 12.5787 11.20.2007-02:00:00 12.5498 11.20.2007-03:00:00 12.5244 11.20.2007-04:00:00 12.5172 11.20.2007-05:00:00 12.4991 11.20.2007-06:00:00 12.4792 11.20.2007-07:00:00 12.4611 11.20.2007-08:00:00 12.4448 11.20.2007-09:00:00 12.4267 11.20.2007-10:00:00 12.4104 11.20.2007-11:00:00 12.3869 11.20.2007-12:00:00 12.3652 11.20.2007-13:00:00 12.3435 11.20.2007-14:00:00 12.3181 11.20.2007-15:00:00 12.3073 11.20.2007-16:00:00 12.3018 11.20.2007-17:00:00 12.2801 11.20.2007-18:00:00 12.2584 11.20.2007-19:00:00 12.2439 11.20.2007-20:00:00 12.2204 11.20.2007-21:00:00 12.2059 11.20.2007-22:00:00 12.1915 11.20.2007-23:00:00 12.1697 11.21.2007-00:00:00 12.1444 11.21.2007-01:00:00 12.1336 11.21.2007-02:00:00 12.1100 11.21.2007-03:00:00 12.0974 11.21.2007-04:00:00 12.0793 11.21.2007-05:00:00 12.0575 11.21.2007-06:00:00 12.0467 11.21.2007-07:00:00 12.0304 11.21.2007-08:00:00 12.0123 11.21.2007-09:00:00 11.9942 11.21.2007-10:00:00 11.9743 11.21.2007-11:00:00 11.9490 11.21.2007-12:00:00 11.9291 11.21.2007-13:00:00 11.9092 11.21.2007-14:00:00 11.8947 11.21.2007-15:00:00 11.8730 11.21.2007-16:00:00 11.8494 11.21.2007-17:00:00 11.8386 11.21.2007-18:00:00 11.8332 11.21.2007-19:00:00 11.8259 11.21.2007-20:00:00 11.8114 11.21.2007-21:00:00 11.7897 11.21.2007-22:00:00 11.7680 11.21.2007-23:00:00 11.7517 11.22.2007-00:00:00 11.7409 11.22.2007-01:00:00 11.7300 11.22.2007-02:00:00 11.7155 11.22.2007-03:00:00 11.6920 11.22.2007-04:00:00 11.6703 11.22.2007-05:00:00 11.6594 11.22.2007-06:00:00 11.6413 11.22.2007-07:00:00 11.6232 11.22.2007-08:00:00 11.6015 11.22.2007-09:00:00 11.5961 11.22.2007-10:00:00 11.5870 11.22.2007-11:00:00 11.5726 11.22.2007-12:00:00 11.5599 11.22.2007-13:00:00 11.5472 11.22.2007-14:00:00 11.5364 11.22.2007-15:00:00 11.5255 11.22.2007-16:00:00 11.5165 11.22.2007-17:00:00 11.4984 11.22.2007-18:00:00 11.4893 11.22.2007-19:00:00 11.4803 11.22.2007-20:00:00 11.4640 11.22.2007-21:00:00 11.4531 11.22.2007-22:00:00 11.4477 11.22.2007-23:00:00 11.4332 11.23.2007-00:00:00 11.4224 11.23.2007-01:00:00 11.3988 11.23.2007-02:00:00 11.3844 11.23.2007-03:00:00 11.3717 11.23.2007-04:00:00 11.3608 11.23.2007-05:00:00 11.3500 11.23.2007-06:00:00 11.3409 11.23.2007-07:00:00 11.3319 11.23.2007-08:00:00 11.3102 11.23.2007-09:00:00 11.2939 11.23.2007-10:00:00 11.2848 11.23.2007-11:00:00 11.2722 11.23.2007-12:00:00 11.2559 11.23.2007-13:00:00 11.2414 11.23.2007-14:00:00 11.2251 11.23.2007-15:00:00 11.2179 11.23.2007-16:00:00 11.2016 11.23.2007-17:00:00 11.1817 11.23.2007-18:00:00 11.1636 11.23.2007-19:00:00 11.1491 11.23.2007-20:00:00 11.1328 11.23.2007-21:00:00 11.1220 11.23.2007-22:00:00 11.1057 11.23.2007-23:00:00 11.0930 11.24.2007-00:00:00 11.0749 11.24.2007-01:00:00 11.0623 11.24.2007-02:00:00 11.0478 11.24.2007-03:00:00 11.0351 11.24.2007-04:00:00 11.0224 11.24.2007-05:00:00 11.0116 11.24.2007-06:00:00 10.9989 11.24.2007-07:00:00 10.9881 11.24.2007-08:00:00 10.9772 11.24.2007-09:00:00 10.9537 11.24.2007-10:00:00 10.9428 11.24.2007-11:00:00 10.9356 11.24.2007-12:00:00 10.9320 11.24.2007-13:00:00 10.9229 11.24.2007-14:00:00 10.9102 11.24.2007-15:00:00 10.8994 11.24.2007-16:00:00 10.8940 11.24.2007-17:00:00 10.8831 11.24.2007-18:00:00 10.8777 11.24.2007-19:00:00 10.8614 11.24.2007-20:00:00 10.8560 11.24.2007-21:00:00 10.8505 11.24.2007-22:00:00 10.8397 11.24.2007-23:00:00 10.8306 11.25.2007-00:00:00 10.8180 11.25.2007-01:00:00 10.8125 11.25.2007-02:00:00 10.7999 11.25.2007-03:00:00 10.7836 11.25.2007-04:00:00 10.7673 11.25.2007-05:00:00 10.7528 11.25.2007-06:00:00 10.7456 11.25.2007-07:00:00 10.7401 11.25.2007-08:00:00 10.7365 11.25.2007-09:00:00 10.7130 11.25.2007-10:00:00 10.6967 11.25.2007-11:00:00 10.6877 11.25.2007-12:00:00 10.6840 11.25.2007-13:00:00 10.6696 11.25.2007-14:00:00 10.6605 11.25.2007-15:00:00 10.6551 11.25.2007-16:00:00 10.6478 11.25.2007-17:00:00 10.6424 11.25.2007-18:00:00 10.6316 11.25.2007-19:00:00 10.6225 11.25.2007-20:00:00 10.6117 11.25.2007-21:00:00 10.6044 11.25.2007-22:00:00 10.5863 11.25.2007-23:00:00 10.5809 11.26.2007-00:00:00 10.5610 11.26.2007-01:00:00 10.5501 11.26.2007-02:00:00 10.5411 11.26.2007-03:00:00 10.5320 11.26.2007-04:00:00 10.5230 11.26.2007-05:00:00 10.5103 11.26.2007-06:00:00 10.5031 11.26.2007-07:00:00 10.4868 11.26.2007-08:00:00 10.4814 11.26.2007-09:00:00 10.4687 11.26.2007-10:00:00 10.4615 11.26.2007-11:00:00 10.4506 11.26.2007-12:00:00 10.4470 11.26.2007-13:00:00 10.4415 11.26.2007-14:00:00 10.4271 11.26.2007-15:00:00 10.4235 11.26.2007-16:00:00 10.4162 11.26.2007-17:00:00 10.4216 11.26.2007-18:00:00 10.4415 11.26.2007-19:00:00 10.4524 11.26.2007-20:00:00 10.4814 11.26.2007-21:00:00 10.5176 11.26.2007-22:00:00 10.5320 11.26.2007-23:00:00 10.5465 11.27.2007-00:00:00 10.5501 11.27.2007-01:00:00 10.5537 11.27.2007-02:00:00 10.5773 11.27.2007-03:00:00 10.5972 11.27.2007-04:00:00 10.6062 11.27.2007-05:00:00 10.6062 11.27.2007-06:00:00 10.6026 11.27.2007-07:00:00 10.6008 11.27.2007-08:00:00 10.5881 11.27.2007-09:00:00 10.5773 11.27.2007-10:00:00 10.5773 11.27.2007-11:00:00 10.5700 11.27.2007-12:00:00 10.5682 11.27.2007-13:00:00 10.5610 11.27.2007-14:00:00 10.5610 11.27.2007-15:00:00 10.5537 11.27.2007-16:00:00 10.5465 11.27.2007-17:00:00 10.5393 11.27.2007-18:00:00 10.5357 11.27.2007-19:00:00 10.5302 11.27.2007-20:00:00 10.5248 11.27.2007-21:00:00 10.5157 11.27.2007-22:00:00 10.5031 11.27.2007-23:00:00 10.4995 11.28.2007-00:00:00 10.4868 11.28.2007-01:00:00 10.4814 11.28.2007-02:00:00 10.4759 11.28.2007-03:00:00 10.4741 11.28.2007-04:00:00 10.4687 11.28.2007-05:00:00 10.4633 11.28.2007-06:00:00 10.4506 11.28.2007-07:00:00 10.4434 11.28.2007-08:00:00 10.4379 11.28.2007-09:00:00 10.4361 11.28.2007-10:00:00 10.4235 11.28.2007-11:00:00 10.4144 11.28.2007-12:00:00 10.4126 11.28.2007-13:00:00 10.4017 11.28.2007-14:00:00 10.3945 11.28.2007-15:00:00 10.3873 11.28.2007-16:00:00 10.3855 11.28.2007-17:00:00 10.3873 11.28.2007-18:00:00 10.3909 11.28.2007-19:00:00 10.3963 11.28.2007-20:00:00 10.3891 11.28.2007-21:00:00 10.3909 11.28.2007-22:00:00 10.3891 11.28.2007-23:00:00 10.3855 11.29.2007-00:00:00 10.3873 11.29.2007-01:00:00 10.3800 11.29.2007-02:00:00 10.3746 11.29.2007-03:00:00 10.3746 11.29.2007-04:00:00 10.3710 11.29.2007-05:00:00 10.3692 11.29.2007-06:00:00 10.3619 11.29.2007-07:00:00 10.3565 11.29.2007-08:00:00 10.3438 11.29.2007-09:00:00 10.3402 11.29.2007-10:00:00 10.3348 11.29.2007-11:00:00 10.3366 11.29.2007-12:00:00 10.3384 11.29.2007-13:00:00 10.3402 11.29.2007-14:00:00 10.3384 11.29.2007-15:00:00 10.3420 11.29.2007-16:00:00 10.3348 11.29.2007-17:00:00 10.3312 11.29.2007-18:00:00 10.3221 11.29.2007-19:00:00 10.3203 11.29.2007-20:00:00 10.3185 11.29.2007-21:00:00 10.3167 11.29.2007-22:00:00 10.3113 11.29.2007-23:00:00 10.3076 11.30.2007-00:00:00 10.2986 11.30.2007-01:00:00 10.2913 11.30.2007-02:00:00 10.2859 11.30.2007-03:00:00 10.2805 11.30.2007-04:00:00 10.2751 11.30.2007-05:00:00 10.2642 11.30.2007-06:00:00 10.2533 11.30.2007-07:00:00 10.2461 11.30.2007-08:00:00 10.2371 11.30.2007-09:00:00 10.2298 11.30.2007-10:00:00 10.2208 11.30.2007-11:00:00 10.2117 11.30.2007-12:00:00 10.2009 11.30.2007-13:00:00 10.1991 11.30.2007-14:00:00 10.1882 11.30.2007-15:00:00 10.1755 11.30.2007-16:00:00 10.1719 11.30.2007-17:00:00 10.1665 11.30.2007-18:00:00 10.1629 11.30.2007-19:00:00 10.1592 11.30.2007-20:00:00 10.1556 11.30.2007-21:00:00 10.1484 11.30.2007-22:00:00 10.1321 11.30.2007-23:00:00 10.1249 12.01.2007-00:00:00 10.1176 12.01.2007-01:00:00 10.1122 12.01.2007-02:00:00 10.1104 12.01.2007-03:00:00 10.1068 12.01.2007-04:00:00 10.0995 12.01.2007-05:00:00 10.0977 12.01.2007-06:00:00 10.0923 12.01.2007-07:00:00 10.0814 12.01.2007-08:00:00 10.0760 12.01.2007-09:00:00 10.0688 12.01.2007-10:00:00 10.0651 12.01.2007-11:00:00 10.0579 12.01.2007-12:00:00 10.0561 12.01.2007-13:00:00 10.0525 12.01.2007-14:00:00 10.0452 12.01.2007-15:00:00 10.0434 12.01.2007-16:00:00 10.0344 12.01.2007-17:00:00 10.0271 12.01.2007-18:00:00 10.0199 12.01.2007-19:00:00 10.0090 12.01.2007-20:00:00 10.0036 12.01.2007-21:00:00 10.0000 12.01.2007-22:00:00 9.9928 12.01.2007-23:00:00 9.9801 12.02.2007-00:00:00 9.9765 12.02.2007-01:00:00 9.9674 12.02.2007-02:00:00 9.9584 12.02.2007-03:00:00 9.9475 12.02.2007-04:00:00 9.9439 12.02.2007-05:00:00 9.9439 12.02.2007-06:00:00 9.9475 12.02.2007-07:00:00 9.9584 12.02.2007-08:00:00 9.9710 12.02.2007-09:00:00 9.9873 12.02.2007-10:00:00 10.0199 12.02.2007-11:00:00 10.0489 12.02.2007-12:00:00 10.1068 12.02.2007-13:00:00 10.1737 12.02.2007-14:00:00 10.2588 12.02.2007-15:00:00 10.3402 12.02.2007-16:00:00 10.4035 12.02.2007-17:00:00 10.4777 12.02.2007-18:00:00 10.5176 12.02.2007-19:00:00 10.5556 12.02.2007-20:00:00 10.6080 12.02.2007-21:00:00 10.6334 12.02.2007-22:00:00 10.6786 12.02.2007-23:00:00 10.7474 12.03.2007-00:00:00 10.8614 12.03.2007-01:00:00 11.0080 12.03.2007-02:00:00 11.1980 12.03.2007-03:00:00 11.3952 12.03.2007-04:00:00 11.6051 12.03.2007-05:00:00 11.7535 12.03.2007-06:00:00 11.8929 12.03.2007-07:00:00 12.0575 12.03.2007-08:00:00 12.1951 12.03.2007-09:00:00 12.3326 12.03.2007-10:00:00 12.4774 12.03.2007-11:00:00 12.6276 12.03.2007-12:00:00 12.7959 12.03.2007-13:00:00 12.9714 12.03.2007-14:00:00 13.1089 12.03.2007-15:00:00 13.2392 12.03.2007-16:00:00 13.3514 12.03.2007-17:00:00 13.4473 12.03.2007-18:00:00 13.5487 12.03.2007-19:00:00 13.6301 12.03.2007-20:00:00 13.7351 12.03.2007-21:00:00 13.8473 12.03.2007-22:00:00 13.9830 12.03.2007-23:00:00 14.0626 12.04.2007-00:00:00 14.1676 12.04.2007-01:00:00 14.2418 12.04.2007-02:00:00 14.3757 12.04.2007-03:00:00 14.4915 12.04.2007-04:00:00 14.5820 12.04.2007-05:00:00 14.6797 12.04.2007-06:00:00 14.7448 12.04.2007-07:00:00 14.8028 12.04.2007-08:00:00 14.8371 12.04.2007-09:00:00 14.8914 12.04.2007-10:00:00 14.9403 12.04.2007-11:00:00 14.9910 12.04.2007-12:00:00 15.0362 12.04.2007-13:00:00 15.0995 12.04.2007-14:00:00 15.1611 12.04.2007-15:00:00 15.2153 12.04.2007-16:00:00 15.2950 12.04.2007-17:00:00 15.3674 12.04.2007-18:00:00 15.4705 12.04.2007-19:00:00 15.5972 12.04.2007-20:00:00 15.7094 12.04.2007-21:00:00 15.7619 12.04.2007-22:00:00 15.7745 12.04.2007-23:00:00 15.7980 12.05.2007-00:00:00 15.8288 12.05.2007-01:00:00 15.8578 12.05.2007-02:00:00 15.8831 12.05.2007-03:00:00 15.8976 12.05.2007-04:00:00 15.9048 12.05.2007-05:00:00 15.9012 12.05.2007-06:00:00 15.9193 12.05.2007-07:00:00 15.8885 12.05.2007-08:00:00 15.8940 12.05.2007-09:00:00 15.8940 12.05.2007-10:00:00 15.8849 12.05.2007-11:00:00 15.8578 12.05.2007-12:00:00 15.8270 12.05.2007-13:00:00 15.8053 12.05.2007-14:00:00 15.7962 12.05.2007-15:00:00 15.7908 12.05.2007-16:00:00 15.7655 12.05.2007-17:00:00 15.7419 12.05.2007-18:00:00 15.7112 12.05.2007-19:00:00 15.6967 12.05.2007-20:00:00 15.6551 12.05.2007-21:00:00 15.6279 12.05.2007-22:00:00 15.6026 12.05.2007-23:00:00 15.5592 12.06.2007-00:00:00 15.5411 12.06.2007-01:00:00 15.5176 12.06.2007-02:00:00 15.4886 12.06.2007-03:00:00 15.4651 12.06.2007-04:00:00 15.4325 12.06.2007-05:00:00 15.4180 12.06.2007-06:00:00 15.3909 12.06.2007-07:00:00 15.3637 12.06.2007-08:00:00 15.3456 12.06.2007-09:00:00 15.3149 12.06.2007-10:00:00 15.2877 12.06.2007-11:00:00 15.2570 12.06.2007-12:00:00 15.2407 12.06.2007-13:00:00 15.2027 12.06.2007-14:00:00 15.1900 12.06.2007-15:00:00 15.1647 12.06.2007-16:00:00 15.1520 12.06.2007-17:00:00 15.1484 12.06.2007-18:00:00 15.1303 12.06.2007-19:00:00 15.1013 12.06.2007-20:00:00 15.0869 12.06.2007-21:00:00 15.0579 12.06.2007-22:00:00 15.0434 12.06.2007-23:00:00 15.0054 12.07.2007-00:00:00 14.9837 12.07.2007-01:00:00 14.9656 12.07.2007-02:00:00 14.9330 12.07.2007-03:00:00 14.9131 12.07.2007-04:00:00 14.8860 12.07.2007-05:00:00 14.8335 12.07.2007-06:00:00 14.7955 12.07.2007-07:00:00 14.7684 12.07.2007-08:00:00 14.7322 12.07.2007-09:00:00 14.7050 12.07.2007-10:00:00 14.6706 12.07.2007-11:00:00 14.6345 12.07.2007-12:00:00 14.6218 12.07.2007-13:00:00 14.5820 12.07.2007-14:00:00 14.5440 12.07.2007-15:00:00 14.5042 12.07.2007-16:00:00 14.4806 12.07.2007-17:00:00 14.4408 12.07.2007-18:00:00 14.3992 12.07.2007-19:00:00 14.3594 12.07.2007-20:00:00 14.3196 12.07.2007-21:00:00 14.2834 12.07.2007-22:00:00 14.2544 12.07.2007-23:00:00 14.2255 12.08.2007-00:00:00 14.1965 12.08.2007-01:00:00 14.1513 12.08.2007-02:00:00 14.1187 12.08.2007-03:00:00 14.0843 12.08.2007-04:00:00 14.0590 12.08.2007-05:00:00 14.0355 12.08.2007-06:00:00 14.0011 12.08.2007-07:00:00 13.9758 12.08.2007-08:00:00 13.9486 12.08.2007-09:00:00 13.9215 12.08.2007-10:00:00 13.8871 12.08.2007-11:00:00 13.8636 12.08.2007-12:00:00 13.8328 12.08.2007-13:00:00 13.8129 12.08.2007-14:00:00 13.7695 12.08.2007-15:00:00 13.7369 12.08.2007-16:00:00 13.6898 12.08.2007-17:00:00 13.6392 12.08.2007-18:00:00 13.6102 12.08.2007-19:00:00 13.5921 12.08.2007-20:00:00 13.5831 12.08.2007-21:00:00 13.5668 12.08.2007-22:00:00 13.5378 12.08.2007-23:00:00 13.5107 12.09.2007-00:00:00 13.4944 12.09.2007-01:00:00 13.4672 12.09.2007-02:00:00 13.4401 12.09.2007-03:00:00 13.4220 12.09.2007-04:00:00 13.3949 12.09.2007-05:00:00 13.3587 12.09.2007-06:00:00 13.3442 12.09.2007-07:00:00 13.3134 12.09.2007-08:00:00 13.3008 12.09.2007-09:00:00 13.2718 12.09.2007-10:00:00 13.2429 12.09.2007-11:00:00 13.2193 12.09.2007-12:00:00 13.1795 12.09.2007-13:00:00 13.1650 12.09.2007-14:00:00 13.1415 12.09.2007-15:00:00 13.1126 12.09.2007-16:00:00 13.0872 12.09.2007-17:00:00 13.0727 12.09.2007-18:00:00 13.0583 12.09.2007-19:00:00 13.0329 12.09.2007-20:00:00 13.0112 12.09.2007-21:00:00 12.9931 12.09.2007-22:00:00 12.9660 12.09.2007-23:00:00 12.9533 12.10.2007-00:00:00 12.9298 12.10.2007-01:00:00 12.9153 12.10.2007-02:00:00 12.8936 12.10.2007-03:00:00 12.8791 12.10.2007-04:00:00 12.8628 12.10.2007-05:00:00 12.8393 12.10.2007-06:00:00 12.8140 12.10.2007-07:00:00 12.7995 12.10.2007-08:00:00 12.7832 12.10.2007-09:00:00 12.7597 12.10.2007-10:00:00 12.7343 12.10.2007-11:00:00 12.7054 12.10.2007-12:00:00 12.6728 12.10.2007-13:00:00 12.6439 12.10.2007-14:00:00 12.6185 12.10.2007-15:00:00 12.6004 12.10.2007-16:00:00 12.5733 12.10.2007-17:00:00 12.5570 12.10.2007-18:00:00 12.5371 12.10.2007-19:00:00 12.5244 12.10.2007-20:00:00 12.5118 12.10.2007-21:00:00 12.4828 12.10.2007-22:00:00 12.4720 12.10.2007-23:00:00 12.4502 12.11.2007-00:00:00 12.4267 12.11.2007-01:00:00 12.4050 12.11.2007-02:00:00 12.3815 12.11.2007-03:00:00 12.3652 12.11.2007-04:00:00 12.3507 12.11.2007-05:00:00 12.3308 12.11.2007-06:00:00 12.3127 12.11.2007-07:00:00 12.2892 12.11.2007-08:00:00 12.2675 12.11.2007-09:00:00 12.2476 12.11.2007-10:00:00 12.2258 12.11.2007-11:00:00 12.2059 12.11.2007-12:00:00 12.1842 12.11.2007-13:00:00 12.1661 12.11.2007-14:00:00 12.1553 12.11.2007-15:00:00 12.1390 12.11.2007-16:00:00 12.1191 12.11.2007-17:00:00 12.1064 12.11.2007-18:00:00 12.0901 12.11.2007-19:00:00 12.0684 12.11.2007-20:00:00 12.0503 12.11.2007-21:00:00 12.0340 12.11.2007-22:00:00 12.0232 12.11.2007-23:00:00 12.0105 12.12.2007-00:00:00 11.9942 12.12.2007-01:00:00 11.9834 12.12.2007-02:00:00 11.9743 12.12.2007-03:00:00 11.9526 12.12.2007-04:00:00 11.9273 12.12.2007-05:00:00 11.9128 12.12.2007-06:00:00 11.9073 12.12.2007-07:00:00 11.8820 12.12.2007-08:00:00 11.8639 12.12.2007-09:00:00 11.8494 12.12.2007-10:00:00 11.8332 12.12.2007-11:00:00 11.8241 12.12.2007-12:00:00 11.8223 12.12.2007-13:00:00 11.8078 12.12.2007-14:00:00 11.7952 12.12.2007-15:00:00 11.7843 12.12.2007-16:00:00 11.7716 12.12.2007-17:00:00 11.7535 12.12.2007-18:00:00 11.7409 12.12.2007-19:00:00 11.7282 12.12.2007-20:00:00 11.7137 12.12.2007-21:00:00 11.6938 12.12.2007-22:00:00 11.6938 12.12.2007-23:00:00 11.6775 12.13.2007-00:00:00 11.6649 12.13.2007-01:00:00 11.6558 12.13.2007-02:00:00 11.6413 12.13.2007-03:00:00 11.6287 12.13.2007-04:00:00 11.6178 12.13.2007-05:00:00 11.6051 12.13.2007-06:00:00 11.5889 12.13.2007-07:00:00 11.5726 12.13.2007-08:00:00 11.5581 12.13.2007-09:00:00 11.5382 12.13.2007-10:00:00 11.5273 12.13.2007-11:00:00 11.5165 12.13.2007-12:00:00 11.5110 12.13.2007-13:00:00 11.5002 12.13.2007-14:00:00 11.4929 12.13.2007-15:00:00 11.4748 12.13.2007-16:00:00 11.4640 12.13.2007-17:00:00 11.4459 12.13.2007-18:00:00 11.4332 12.13.2007-19:00:00 11.4296 12.13.2007-20:00:00 11.4169 12.13.2007-21:00:00 11.3970 12.13.2007-22:00:00 11.3862 12.13.2007-23:00:00 11.3753 12.14.2007-00:00:00 11.3626 12.14.2007-01:00:00 11.3554 12.14.2007-02:00:00 11.3391 12.14.2007-03:00:00 11.3301 12.14.2007-04:00:00 11.3192 12.14.2007-05:00:00 11.3102 12.14.2007-06:00:00 11.2975 12.14.2007-07:00:00 11.2903 12.14.2007-08:00:00 11.2848 12.14.2007-09:00:00 11.2704 12.14.2007-10:00:00 11.2649 12.14.2007-11:00:00 11.2595 12.14.2007-12:00:00 11.2414 12.14.2007-13:00:00 11.2287 12.14.2007-14:00:00 11.2143 12.14.2007-15:00:00 11.1962 12.14.2007-16:00:00 11.1871 12.14.2007-17:00:00 11.1799 12.14.2007-18:00:00 11.1744 12.14.2007-19:00:00 11.1582 12.14.2007-20:00:00 11.1509 12.14.2007-21:00:00 11.1401 12.14.2007-22:00:00 11.1383 12.14.2007-23:00:00 11.1310 12.15.2007-00:00:00 11.1256 12.15.2007-01:00:00 11.1292 12.15.2007-02:00:00 11.1364 12.15.2007-03:00:00 11.1473 12.15.2007-04:00:00 11.1582 12.15.2007-05:00:00 11.1527 12.15.2007-06:00:00 11.1636 12.15.2007-07:00:00 11.1672 12.15.2007-08:00:00 11.1582 12.15.2007-09:00:00 11.1564 12.15.2007-10:00:00 11.1491 12.15.2007-11:00:00 11.1473 12.15.2007-12:00:00 11.1419 12.15.2007-13:00:00 11.1346 12.15.2007-14:00:00 11.1274 12.15.2007-15:00:00 11.1147 12.15.2007-16:00:00 11.1039 12.15.2007-17:00:00 11.0930 12.15.2007-18:00:00 11.0858 12.15.2007-19:00:00 11.0767 12.15.2007-20:00:00 11.0677 12.15.2007-21:00:00 11.0550 12.15.2007-22:00:00 11.0478 12.15.2007-23:00:00 11.0423 12.16.2007-00:00:00 11.0405 12.16.2007-01:00:00 11.0387 12.16.2007-02:00:00 11.0387 12.16.2007-03:00:00 11.0333 12.16.2007-04:00:00 11.0315 12.16.2007-05:00:00 11.0170 12.16.2007-06:00:00 11.0098 12.16.2007-07:00:00 11.0007 12.16.2007-08:00:00 10.9953 12.16.2007-09:00:00 10.9790 12.16.2007-10:00:00 10.9754 12.16.2007-11:00:00 10.9519 12.16.2007-12:00:00 10.9374 12.16.2007-13:00:00 10.9211 12.16.2007-14:00:00 10.9102 12.16.2007-15:00:00 10.8921 12.16.2007-16:00:00 10.8849 12.16.2007-17:00:00 10.8831 12.16.2007-18:00:00 10.8795 12.16.2007-19:00:00 10.8777 12.16.2007-20:00:00 10.8813 12.16.2007-21:00:00 10.8704 12.16.2007-22:00:00 10.8578 12.16.2007-23:00:00 10.8523 12.17.2007-00:00:00 10.8469 12.17.2007-01:00:00 10.8469 12.17.2007-02:00:00 10.8360 12.17.2007-03:00:00 10.8433 12.17.2007-04:00:00 10.8451 12.17.2007-05:00:00 10.8505 12.17.2007-06:00:00 10.8614 12.17.2007-07:00:00 10.8722 12.17.2007-08:00:00 10.8831 12.17.2007-09:00:00 10.8831 12.17.2007-10:00:00 10.8777 12.17.2007-11:00:00 10.8741 12.17.2007-12:00:00 10.8704 12.17.2007-13:00:00 10.8668 12.17.2007-14:00:00 10.8578 12.17.2007-15:00:00 10.8469 12.17.2007-16:00:00 10.8415 12.17.2007-17:00:00 10.8379 12.17.2007-18:00:00 10.8270 12.17.2007-19:00:00 10.8216 12.17.2007-20:00:00 10.8143 12.17.2007-21:00:00 10.8107 12.17.2007-22:00:00 10.7980 12.17.2007-23:00:00 10.7926 12.18.2007-00:00:00 10.7872 12.18.2007-01:00:00 10.7799 12.18.2007-02:00:00 10.7763 12.18.2007-03:00:00 10.7691 12.18.2007-04:00:00 10.7619 12.18.2007-05:00:00 10.7691 12.18.2007-06:00:00 10.7999 12.18.2007-07:00:00 10.8198 12.18.2007-08:00:00 10.8469 12.18.2007-09:00:00 10.8650 12.18.2007-10:00:00 10.8885 12.18.2007-11:00:00 10.8994 12.18.2007-12:00:00 10.9229 12.18.2007-13:00:00 10.9247 12.18.2007-14:00:00 10.9410 12.18.2007-15:00:00 10.9537 12.18.2007-16:00:00 10.9645 12.18.2007-17:00:00 10.9754 12.18.2007-18:00:00 10.9971 12.18.2007-19:00:00 11.0062 12.18.2007-20:00:00 11.0062 12.18.2007-21:00:00 11.0062 12.18.2007-22:00:00 10.9917 12.18.2007-23:00:00 10.9844 12.19.2007-00:00:00 10.9808 12.19.2007-01:00:00 10.9808 12.19.2007-02:00:00 10.9808 12.19.2007-03:00:00 10.9718 12.19.2007-04:00:00 10.9718 12.19.2007-05:00:00 10.9754 12.19.2007-06:00:00 10.9736 12.19.2007-07:00:00 10.9718 12.19.2007-08:00:00 10.9718 12.19.2007-09:00:00 10.9736 12.19.2007-10:00:00 10.9826 12.19.2007-11:00:00 10.9881 12.19.2007-12:00:00 10.9899 12.19.2007-13:00:00 10.9953 12.19.2007-14:00:00 11.0025 12.19.2007-15:00:00 11.0025 12.19.2007-16:00:00 11.0062 12.19.2007-17:00:00 11.0062 12.19.2007-18:00:00 11.0025 12.19.2007-19:00:00 10.9989 12.19.2007-20:00:00 10.9953 12.19.2007-21:00:00 10.9881 12.19.2007-22:00:00 10.9772 12.19.2007-23:00:00 10.9808 12.20.2007-00:00:00 10.9844 12.20.2007-01:00:00 10.9844 12.20.2007-02:00:00 10.9808 12.20.2007-03:00:00 10.9700 12.20.2007-04:00:00 10.9573 12.20.2007-05:00:00 10.9519 12.20.2007-06:00:00 10.9446 12.20.2007-07:00:00 10.9338 12.20.2007-08:00:00 10.9283 12.20.2007-09:00:00 10.9211 12.20.2007-10:00:00 10.9193 12.20.2007-11:00:00 10.9175 12.20.2007-12:00:00 10.9084 12.20.2007-13:00:00 10.9066 12.20.2007-14:00:00 10.9066 12.20.2007-15:00:00 10.9066 12.20.2007-16:00:00 10.9030 12.20.2007-17:00:00 10.8867 12.20.2007-18:00:00 10.8795 12.20.2007-19:00:00 10.8704 12.20.2007-20:00:00 10.8650 12.20.2007-21:00:00 10.8632 12.20.2007-22:00:00 10.8541 12.20.2007-23:00:00 10.8487 12.21.2007-00:00:00 10.8433 12.21.2007-01:00:00 10.8324 12.21.2007-02:00:00 10.8270 12.21.2007-03:00:00 10.8270 12.21.2007-04:00:00 10.8161 12.21.2007-05:00:00 10.8107 12.21.2007-06:00:00 10.8071 12.21.2007-07:00:00 10.7872 12.21.2007-08:00:00 10.7818 12.21.2007-09:00:00 10.7799 12.21.2007-10:00:00 10.7763 12.21.2007-11:00:00 10.7709 12.21.2007-12:00:00 10.7673 12.21.2007-13:00:00 10.7600 12.21.2007-14:00:00 10.7528 12.21.2007-15:00:00 10.7528 12.21.2007-16:00:00 10.7474 12.21.2007-17:00:00 10.7456 12.21.2007-18:00:00 10.7347 12.21.2007-19:00:00 10.7257 12.21.2007-20:00:00 10.7148 12.21.2007-21:00:00 10.7130 12.21.2007-22:00:00 10.7039 12.21.2007-23:00:00 10.6931 12.22.2007-00:00:00 10.6804 12.22.2007-01:00:00 10.6641 12.22.2007-02:00:00 10.6641 12.22.2007-03:00:00 10.6768 12.22.2007-04:00:00 10.6931 12.22.2007-05:00:00 10.7202 12.22.2007-06:00:00 10.7637 12.22.2007-07:00:00 10.8288 12.22.2007-08:00:00 10.9139 12.22.2007-09:00:00 10.9826 12.22.2007-10:00:00 11.0116 12.22.2007-11:00:00 11.0279 12.22.2007-12:00:00 11.0405 12.22.2007-13:00:00 11.0514 12.22.2007-14:00:00 11.0478 12.22.2007-15:00:00 11.0496 12.22.2007-16:00:00 11.0514 12.22.2007-17:00:00 11.0442 12.22.2007-18:00:00 11.0423 12.22.2007-19:00:00 11.0460 12.22.2007-20:00:00 11.0387 12.22.2007-21:00:00 11.0387 12.22.2007-22:00:00 11.0279 12.22.2007-23:00:00 11.0224 12.23.2007-00:00:00 11.0134 12.23.2007-01:00:00 10.9971 12.23.2007-02:00:00 10.9862 12.23.2007-03:00:00 10.9826 12.23.2007-04:00:00 10.9808 12.23.2007-05:00:00 10.9718 12.23.2007-06:00:00 10.9645 12.23.2007-07:00:00 10.9519 12.23.2007-08:00:00 10.9482 12.23.2007-09:00:00 10.9392 12.23.2007-10:00:00 10.9338 12.23.2007-11:00:00 10.9320 12.23.2007-12:00:00 10.9555 12.23.2007-13:00:00 10.9971 12.23.2007-14:00:00 11.0677 12.23.2007-15:00:00 11.1618 12.23.2007-16:00:00 11.2432 12.23.2007-17:00:00 11.3265 12.23.2007-18:00:00 11.4061 12.23.2007-19:00:00 11.4549 12.23.2007-20:00:00 11.5092 12.23.2007-21:00:00 11.5454 12.23.2007-22:00:00 11.5798 12.23.2007-23:00:00 11.5961 12.24.2007-00:00:00 11.6178 12.24.2007-01:00:00 11.6359 12.24.2007-02:00:00 11.6594 12.24.2007-03:00:00 11.6685 12.24.2007-04:00:00 11.6848 12.24.2007-05:00:00 11.6938 12.24.2007-06:00:00 11.7101 12.24.2007-07:00:00 11.7264 12.24.2007-08:00:00 11.7210 12.24.2007-09:00:00 11.7246 12.24.2007-10:00:00 11.7300 12.24.2007-11:00:00 11.7409 12.24.2007-12:00:00 11.7391 12.24.2007-13:00:00 11.7318 12.24.2007-14:00:00 11.7427 12.24.2007-15:00:00 11.7499 12.24.2007-16:00:00 11.7499 12.24.2007-17:00:00 11.7517 12.24.2007-18:00:00 11.7590 12.24.2007-19:00:00 11.7571 12.24.2007-20:00:00 11.7535 12.24.2007-21:00:00 11.7553 12.24.2007-22:00:00 11.7590 12.24.2007-23:00:00 11.7463 12.25.2007-00:00:00 11.7354 12.25.2007-01:00:00 11.7282 12.25.2007-02:00:00 11.7282 12.25.2007-03:00:00 11.7318 12.25.2007-04:00:00 11.7282 12.25.2007-05:00:00 11.7210 12.25.2007-06:00:00 11.7137 12.25.2007-07:00:00 11.7137 12.25.2007-08:00:00 11.7029 12.25.2007-09:00:00 11.6974 12.25.2007-10:00:00 11.6902 12.25.2007-11:00:00 11.6848 12.25.2007-12:00:00 11.6848 12.25.2007-13:00:00 11.6793 12.25.2007-14:00:00 11.6848 12.25.2007-15:00:00 11.6920 12.25.2007-16:00:00 11.6938 12.25.2007-17:00:00 11.6974 12.25.2007-18:00:00 11.7029 12.25.2007-19:00:00 11.7029 12.25.2007-20:00:00 11.7101 12.25.2007-21:00:00 11.7010 12.25.2007-22:00:00 11.6920 12.25.2007-23:00:00 11.7029 12.26.2007-00:00:00 11.6920 12.26.2007-01:00:00 11.6938 12.26.2007-02:00:00 11.6920 12.26.2007-03:00:00 11.6848 12.26.2007-04:00:00 11.6793 12.26.2007-05:00:00 11.6884 12.26.2007-06:00:00 11.6866 12.26.2007-07:00:00 11.6775 12.26.2007-08:00:00 11.6667 12.26.2007-09:00:00 11.6558 12.26.2007-10:00:00 11.6431 12.26.2007-11:00:00 11.6395 12.26.2007-12:00:00 11.6323 12.26.2007-13:00:00 11.6341 12.26.2007-14:00:00 11.6287 12.26.2007-15:00:00 11.6250 12.26.2007-16:00:00 11.6214 12.26.2007-17:00:00 11.6124 12.26.2007-18:00:00 11.6069 12.26.2007-19:00:00 11.5943 12.26.2007-20:00:00 11.5870 12.26.2007-21:00:00 11.5744 12.26.2007-22:00:00 11.5599 12.26.2007-23:00:00 11.5436 12.27.2007-00:00:00 11.5346 12.27.2007-01:00:00 11.5183 12.27.2007-02:00:00 11.5165 12.27.2007-03:00:00 11.5074 12.27.2007-04:00:00 11.4893 12.27.2007-05:00:00 11.4857 12.27.2007-06:00:00 11.4712 12.27.2007-07:00:00 11.4658 12.27.2007-08:00:00 11.4549 12.27.2007-09:00:00 11.4423 12.27.2007-10:00:00 11.4368 12.27.2007-11:00:00 11.4260 12.27.2007-12:00:00 11.4187 12.27.2007-13:00:00 11.4206 12.27.2007-14:00:00 11.4278 12.27.2007-15:00:00 11.4423 12.27.2007-16:00:00 11.4640 12.27.2007-17:00:00 11.4730 12.27.2007-18:00:00 11.4785 12.27.2007-19:00:00 11.4785 12.27.2007-20:00:00 11.4676 12.27.2007-21:00:00 11.4586 12.27.2007-22:00:00 11.4549 12.27.2007-23:00:00 11.4586 12.28.2007-00:00:00 11.4513 12.28.2007-01:00:00 11.4495 12.28.2007-02:00:00 11.4459 12.28.2007-03:00:00 11.4387 12.28.2007-04:00:00 11.4441 12.28.2007-05:00:00 11.4405 12.28.2007-06:00:00 11.4368 12.28.2007-07:00:00 11.4387 12.28.2007-08:00:00 11.4350 12.28.2007-09:00:00 11.4278 12.28.2007-10:00:00 11.4260 12.28.2007-11:00:00 11.4224 12.28.2007-12:00:00 11.4151 12.28.2007-13:00:00 11.4206 12.28.2007-14:00:00 11.4187 12.28.2007-15:00:00 11.4260 12.28.2007-16:00:00 11.4260 12.28.2007-17:00:00 11.4368 12.28.2007-18:00:00 11.4423 12.28.2007-19:00:00 11.4477 12.28.2007-20:00:00 11.4368 12.28.2007-21:00:00 11.4350 12.28.2007-22:00:00 11.4350 12.28.2007-23:00:00 11.4260 12.29.2007-00:00:00 11.4224 12.29.2007-01:00:00 11.4151 12.29.2007-02:00:00 11.4025 12.29.2007-03:00:00 11.3934 12.29.2007-04:00:00 11.3880 12.29.2007-05:00:00 11.3789 12.29.2007-06:00:00 11.3699 12.29.2007-07:00:00 11.3645 12.29.2007-08:00:00 11.3464 12.29.2007-09:00:00 11.3409 12.29.2007-10:00:00 11.3319 12.29.2007-11:00:00 11.3228 12.29.2007-12:00:00 11.3228 12.29.2007-13:00:00 11.3283 12.29.2007-14:00:00 11.3246 12.29.2007-15:00:00 11.3228 12.29.2007-16:00:00 11.3192 12.29.2007-17:00:00 11.3265 12.29.2007-18:00:00 11.3301 12.29.2007-19:00:00 11.3337 12.29.2007-20:00:00 11.3337 12.29.2007-21:00:00 11.3355 12.29.2007-22:00:00 11.3337 12.29.2007-23:00:00 11.3337 12.30.2007-00:00:00 11.3283 12.30.2007-01:00:00 11.3174 12.30.2007-02:00:00 11.3102 12.30.2007-03:00:00 11.3066 12.30.2007-04:00:00 11.3029 12.30.2007-05:00:00 11.2921 12.30.2007-06:00:00 11.2975 12.30.2007-07:00:00 11.2975 12.30.2007-08:00:00 11.2921 12.30.2007-09:00:00 11.2830 12.30.2007-10:00:00 11.2794 12.30.2007-11:00:00 11.2740 12.30.2007-12:00:00 11.2649 12.30.2007-13:00:00 11.2559 12.30.2007-14:00:00 11.2541 12.30.2007-15:00:00 11.2432 12.30.2007-16:00:00 11.2378 12.30.2007-17:00:00 11.2251 12.30.2007-18:00:00 11.2215 12.30.2007-19:00:00 11.2143 12.30.2007-20:00:00 11.2016 12.30.2007-21:00:00 11.1944 12.30.2007-22:00:00 11.1853 12.30.2007-23:00:00 11.1763 12.31.2007-00:00:00 11.1708 12.31.2007-01:00:00 11.1690 12.31.2007-02:00:00 11.1618 12.31.2007-03:00:00 11.1564 12.31.2007-04:00:00 11.1455 12.31.2007-05:00:00 11.1328 12.31.2007-06:00:00 11.1310 12.31.2007-07:00:00 11.1238 12.31.2007-08:00:00 11.1111 12.31.2007-09:00:00 11.1039 12.31.2007-10:00:00 11.0930 12.31.2007-11:00:00 11.0876 12.31.2007-12:00:00 11.0803 12.31.2007-13:00:00 11.0713 12.31.2007-14:00:00 11.0713 12.31.2007-15:00:00 11.0641