12.31.1997-21:00:00 2.8990 12.31.1997-22:00:00 9.8987 12.31.1997-23:00:00 12.2729 01.01.1998-00:00:00 13.6446 01.01.1998-01:00:00 14.4227 01.01.1998-02:00:00 14.8914 01.01.1998-03:00:00 15.1719 01.01.1998-04:00:00 15.4832 01.01.1998-05:00:00 15.6298 01.01.1998-06:00:00 15.8306 01.01.1998-07:00:00 16.0315 01.01.1998-08:00:00 16.2034 01.01.1998-09:00:00 16.3898 01.01.1998-10:00:00 16.6992 01.01.1998-11:00:00 17.0141 01.01.1998-12:00:00 17.2059 01.01.1998-13:00:00 17.3742 01.01.1998-14:00:00 17.4756 01.01.1998-15:00:00 17.5317 01.01.1998-16:00:00 17.5588 01.01.1998-17:00:00 17.5769 01.01.1998-18:00:00 17.6004 01.01.1998-19:00:00 17.5751 01.01.1998-20:00:00 17.5516 01.01.1998-21:00:00 17.4973 01.01.1998-22:00:00 17.4774 01.01.1998-23:00:00 17.4249 01.02.1998-00:00:00 17.3905 01.02.1998-01:00:00 17.3525 01.02.1998-02:00:00 17.2584 01.02.1998-03:00:00 17.2295 01.02.1998-04:00:00 17.1788 01.02.1998-05:00:00 17.1535 01.02.1998-06:00:00 17.1390 01.02.1998-07:00:00 17.0974 01.02.1998-08:00:00 17.0594 01.02.1998-09:00:00 17.0557 01.02.1998-10:00:00 17.0521 01.02.1998-11:00:00 17.0358 01.02.1998-12:00:00 17.0702 01.02.1998-13:00:00 17.0865 01.02.1998-14:00:00 17.1028 01.02.1998-15:00:00 17.0865 01.02.1998-16:00:00 17.0394 01.02.1998-17:00:00 17.0051 01.02.1998-18:00:00 16.9815 01.02.1998-19:00:00 16.9761 01.02.1998-20:00:00 16.9291 01.02.1998-21:00:00 16.9182 01.02.1998-22:00:00 16.8784 01.02.1998-23:00:00 16.8911 01.03.1998-00:00:00 16.8856 01.03.1998-01:00:00 16.8639 01.03.1998-02:00:00 16.8675 01.03.1998-03:00:00 16.8549 01.03.1998-04:00:00 16.8621 01.03.1998-05:00:00 16.8494 01.03.1998-06:00:00 16.8187 01.03.1998-07:00:00 16.7988 01.03.1998-08:00:00 16.7825 01.03.1998-09:00:00 16.7879 01.03.1998-10:00:00 16.7644 01.03.1998-11:00:00 16.7553 01.03.1998-12:00:00 16.7463 01.03.1998-13:00:00 16.7445 01.03.1998-14:00:00 16.7282 01.03.1998-15:00:00 16.7191 01.03.1998-16:00:00 16.6866 01.03.1998-17:00:00 16.7065 01.03.1998-18:00:00 16.7047 01.03.1998-19:00:00 16.7119 01.03.1998-20:00:00 16.6902 01.03.1998-21:00:00 16.6540 01.03.1998-22:00:00 16.6486 01.03.1998-23:00:00 16.6341 01.04.1998-00:00:00 16.6088 01.04.1998-01:00:00 16.5726 01.04.1998-02:00:00 16.5671 01.04.1998-03:00:00 16.5472 01.04.1998-04:00:00 16.5002 01.04.1998-05:00:00 16.4730 01.04.1998-06:00:00 16.4459 01.04.1998-07:00:00 16.4224 01.04.1998-08:00:00 16.3862 01.04.1998-09:00:00 16.4441 01.04.1998-10:00:00 16.5599 01.04.1998-11:00:00 16.6558 01.04.1998-12:00:00 16.6884 01.04.1998-13:00:00 16.6848 01.04.1998-14:00:00 16.6811 01.04.1998-15:00:00 16.6558 01.04.1998-16:00:00 16.6323 01.04.1998-17:00:00 16.6232 01.04.1998-18:00:00 16.6051 01.04.1998-19:00:00 16.5762 01.04.1998-20:00:00 16.5472 01.04.1998-21:00:00 16.5165 01.04.1998-22:00:00 16.4966 01.04.1998-23:00:00 16.4948 01.05.1998-00:00:00 16.4694 01.05.1998-01:00:00 16.4368 01.05.1998-02:00:00 16.4224 01.05.1998-03:00:00 16.3988 01.05.1998-04:00:00 16.4387 01.05.1998-05:00:00 16.4622 01.05.1998-06:00:00 16.4712 01.05.1998-07:00:00 16.4893 01.05.1998-08:00:00 16.4966 01.05.1998-09:00:00 16.5309 01.05.1998-10:00:00 16.5472 01.05.1998-11:00:00 16.5490 01.05.1998-12:00:00 16.5617 01.05.1998-13:00:00 16.5418 01.05.1998-14:00:00 16.5328 01.05.1998-15:00:00 16.5382 01.05.1998-16:00:00 16.5454 01.05.1998-17:00:00 16.5364 01.05.1998-18:00:00 16.5219 01.05.1998-19:00:00 16.5056 01.05.1998-20:00:00 16.5183 01.05.1998-21:00:00 16.5128 01.05.1998-22:00:00 16.5255 01.05.1998-23:00:00 16.5237 01.06.1998-00:00:00 16.4984 01.06.1998-01:00:00 16.4785 01.06.1998-02:00:00 16.4604 01.06.1998-03:00:00 16.4405 01.06.1998-04:00:00 16.4387 01.06.1998-05:00:00 16.4531 01.06.1998-06:00:00 16.4911 01.06.1998-07:00:00 16.5183 01.06.1998-08:00:00 16.5961 01.06.1998-09:00:00 16.6341 01.06.1998-10:00:00 16.7318 01.06.1998-11:00:00 16.8838 01.06.1998-12:00:00 16.9906 01.06.1998-13:00:00 16.9942 01.06.1998-14:00:00 16.9834 01.06.1998-15:00:00 16.9942 01.06.1998-16:00:00 16.9960 01.06.1998-17:00:00 17.0105 01.06.1998-18:00:00 17.0358 01.06.1998-19:00:00 17.0322 01.06.1998-20:00:00 17.0268 01.06.1998-21:00:00 17.0195 01.06.1998-22:00:00 17.0069 01.06.1998-23:00:00 17.0159 01.07.1998-00:00:00 17.0087 01.07.1998-01:00:00 17.0123 01.07.1998-02:00:00 17.0069 01.07.1998-03:00:00 16.9743 01.07.1998-04:00:00 16.9399 01.07.1998-05:00:00 16.9291 01.07.1998-06:00:00 16.9128 01.07.1998-07:00:00 16.8892 01.07.1998-08:00:00 16.8585 01.07.1998-09:00:00 16.8386 01.07.1998-10:00:00 16.8114 01.07.1998-11:00:00 16.8132 01.07.1998-12:00:00 16.7879 01.07.1998-13:00:00 16.7409 01.07.1998-14:00:00 16.7119 01.07.1998-15:00:00 16.6775 01.07.1998-16:00:00 16.6160 01.07.1998-17:00:00 16.5852 01.07.1998-18:00:00 16.5635 01.07.1998-19:00:00 16.5346 01.07.1998-20:00:00 16.5074 01.07.1998-21:00:00 16.4640 01.07.1998-22:00:00 16.4459 01.07.1998-23:00:00 16.4133 01.08.1998-00:00:00 16.3717 01.08.1998-01:00:00 16.3301 01.08.1998-02:00:00 16.3029 01.08.1998-03:00:00 16.2595 01.08.1998-04:00:00 16.2305 01.08.1998-05:00:00 16.2016 01.08.1998-06:00:00 16.1600 01.08.1998-07:00:00 16.1256 01.08.1998-08:00:00 16.0984 01.08.1998-09:00:00 16.0641 01.08.1998-10:00:00 16.0333 01.08.1998-11:00:00 15.9989 01.08.1998-12:00:00 15.9609 01.08.1998-13:00:00 15.9283 01.08.1998-14:00:00 15.8994 01.08.1998-15:00:00 15.8650 01.08.1998-16:00:00 15.8180 01.08.1998-17:00:00 15.7818 01.08.1998-18:00:00 15.7419 01.08.1998-19:00:00 15.6985 01.08.1998-20:00:00 15.6551 01.08.1998-21:00:00 15.6352 01.08.1998-22:00:00 15.6026 01.08.1998-23:00:00 15.5845 01.09.1998-00:00:00 15.5610 01.09.1998-01:00:00 15.5320 01.09.1998-02:00:00 15.4904 01.09.1998-03:00:00 15.4687 01.09.1998-04:00:00 15.4488 01.09.1998-05:00:00 15.4072 01.09.1998-06:00:00 15.3601 01.09.1998-07:00:00 15.3221 01.09.1998-08:00:00 15.2733 01.09.1998-09:00:00 15.2353 01.09.1998-10:00:00 15.2063 01.09.1998-11:00:00 15.1773 01.09.1998-12:00:00 15.1375 01.09.1998-13:00:00 15.0977 01.09.1998-14:00:00 15.0633 01.09.1998-15:00:00 15.0217 01.09.1998-16:00:00 14.9855 01.09.1998-17:00:00 14.9511 01.09.1998-18:00:00 14.9222 01.09.1998-19:00:00 14.8842 01.09.1998-20:00:00 14.8444 01.09.1998-21:00:00 14.7991 01.09.1998-22:00:00 14.7702 01.09.1998-23:00:00 14.7539 01.10.1998-00:00:00 14.7177 01.10.1998-01:00:00 14.6924 01.10.1998-02:00:00 14.6706 01.10.1998-03:00:00 14.6562 01.10.1998-04:00:00 14.6164 01.10.1998-05:00:00 14.5946 01.10.1998-06:00:00 14.5693 01.10.1998-07:00:00 14.5530 01.10.1998-08:00:00 14.5204 01.10.1998-09:00:00 14.4843 01.10.1998-10:00:00 14.4698 01.10.1998-11:00:00 14.4336 01.10.1998-12:00:00 14.4245 01.10.1998-13:00:00 14.3847 01.10.1998-14:00:00 14.3558 01.10.1998-15:00:00 14.3214 01.10.1998-16:00:00 14.2961 01.10.1998-17:00:00 14.2888 01.10.1998-18:00:00 14.2743 01.10.1998-19:00:00 14.2381 01.10.1998-20:00:00 14.2182 01.10.1998-21:00:00 14.1929 01.10.1998-22:00:00 14.1712 01.10.1998-23:00:00 14.1621 01.11.1998-00:00:00 14.1368 01.11.1998-01:00:00 14.1042 01.11.1998-02:00:00 14.0771 01.11.1998-03:00:00 14.0626 01.11.1998-04:00:00 14.0282 01.11.1998-05:00:00 13.9884 01.11.1998-06:00:00 13.9613 01.11.1998-07:00:00 13.9377 01.11.1998-08:00:00 13.9197 01.11.1998-09:00:00 13.9052 01.11.1998-10:00:00 13.8835 01.11.1998-11:00:00 13.8672 01.11.1998-12:00:00 13.8400 01.11.1998-13:00:00 13.8237 01.11.1998-14:00:00 13.7912 01.11.1998-15:00:00 13.7658 01.11.1998-16:00:00 13.7405 01.11.1998-17:00:00 13.7170 01.11.1998-18:00:00 13.7043 01.11.1998-19:00:00 13.6681 01.11.1998-20:00:00 13.6410 01.11.1998-21:00:00 13.6265 01.11.1998-22:00:00 13.6066 01.11.1998-23:00:00 13.5885 01.12.1998-00:00:00 13.5758 01.12.1998-01:00:00 13.5632 01.12.1998-02:00:00 13.5342 01.12.1998-03:00:00 13.5215 01.12.1998-04:00:00 13.5016 01.12.1998-05:00:00 13.4926 01.12.1998-06:00:00 13.4691 01.12.1998-07:00:00 13.4473 01.12.1998-08:00:00 13.4329 01.12.1998-09:00:00 13.4075 01.12.1998-10:00:00 13.4075 01.12.1998-11:00:00 13.3931 01.12.1998-12:00:00 13.3768 01.12.1998-13:00:00 13.3641 01.12.1998-14:00:00 13.3460 01.12.1998-15:00:00 13.3207 01.12.1998-16:00:00 13.3062 01.12.1998-17:00:00 13.2863 01.12.1998-18:00:00 13.2772 01.12.1998-19:00:00 13.2628 01.12.1998-20:00:00 13.2537 01.12.1998-21:00:00 13.2736 01.12.1998-22:00:00 13.2971 01.12.1998-23:00:00 13.3587 01.13.1998-00:00:00 13.4383 01.13.1998-01:00:00 13.4926 01.13.1998-02:00:00 13.5288 01.13.1998-03:00:00 13.5704 01.13.1998-04:00:00 13.6211 01.13.1998-05:00:00 13.6862 01.13.1998-06:00:00 13.7586 01.13.1998-07:00:00 13.8581 01.13.1998-08:00:00 13.9667 01.13.1998-09:00:00 14.0228 01.13.1998-10:00:00 14.0590 01.13.1998-11:00:00 14.0735 01.13.1998-12:00:00 14.0952 01.13.1998-13:00:00 14.1115 01.13.1998-14:00:00 14.1368 01.13.1998-15:00:00 14.1567 01.13.1998-16:00:00 14.1603 01.13.1998-17:00:00 14.1585 01.13.1998-18:00:00 14.1621 01.13.1998-19:00:00 14.1585 01.13.1998-20:00:00 14.1603 01.13.1998-21:00:00 14.1857 01.13.1998-22:00:00 14.2526 01.13.1998-23:00:00 14.3449 01.14.1998-00:00:00 14.4191 01.14.1998-01:00:00 14.4390 01.14.1998-02:00:00 14.4535 01.14.1998-03:00:00 14.4408 01.14.1998-04:00:00 14.4390 01.14.1998-05:00:00 14.4463 01.14.1998-06:00:00 14.4951 01.14.1998-07:00:00 14.6164 01.14.1998-08:00:00 14.7503 01.14.1998-09:00:00 14.8625 01.14.1998-10:00:00 14.9873 01.14.1998-11:00:00 15.1303 01.14.1998-12:00:00 15.3167 01.14.1998-13:00:00 15.4723 01.14.1998-14:00:00 15.6696 01.14.1998-15:00:00 15.7890 01.14.1998-16:00:00 15.9084 01.14.1998-17:00:00 16.0080 01.14.1998-18:00:00 16.1437 01.14.1998-19:00:00 16.2631 01.14.1998-20:00:00 16.3681 01.14.1998-21:00:00 16.4676 01.14.1998-22:00:00 16.5581 01.14.1998-23:00:00 16.5979 01.15.1998-00:00:00 16.6450 01.15.1998-01:00:00 16.6721 01.15.1998-02:00:00 16.7010 01.15.1998-03:00:00 16.7354 01.15.1998-04:00:00 16.7933 01.15.1998-05:00:00 16.8531 01.15.1998-06:00:00 16.8730 01.15.1998-07:00:00 16.8675 01.15.1998-08:00:00 16.8929 01.15.1998-09:00:00 16.9037 01.15.1998-10:00:00 16.8965 01.15.1998-11:00:00 16.9073 01.15.1998-12:00:00 16.9128 01.15.1998-13:00:00 16.9164 01.15.1998-14:00:00 16.9092 01.15.1998-15:00:00 16.8929 01.15.1998-16:00:00 16.8983 01.15.1998-17:00:00 16.8766 01.15.1998-18:00:00 16.8476 01.15.1998-19:00:00 16.8259 01.15.1998-20:00:00 16.8205 01.15.1998-21:00:00 16.7861 01.15.1998-22:00:00 16.7553 01.15.1998-23:00:00 16.7228 01.16.1998-00:00:00 16.6920 01.16.1998-01:00:00 16.6757 01.16.1998-02:00:00 16.6612 01.16.1998-03:00:00 16.6920 01.16.1998-04:00:00 16.8132 01.16.1998-05:00:00 16.8748 01.16.1998-06:00:00 16.9110 01.16.1998-07:00:00 16.9164 01.16.1998-08:00:00 16.9453 01.16.1998-09:00:00 16.9309 01.16.1998-10:00:00 16.9182 01.16.1998-11:00:00 16.8820 01.16.1998-12:00:00 16.8639 01.16.1998-13:00:00 16.8386 01.16.1998-14:00:00 16.8042 01.16.1998-15:00:00 16.7807 01.16.1998-16:00:00 16.7553 01.16.1998-17:00:00 16.7318 01.16.1998-18:00:00 16.6992 01.16.1998-19:00:00 16.6757 01.16.1998-20:00:00 16.6377 01.16.1998-21:00:00 16.5870 01.16.1998-22:00:00 16.5708 01.16.1998-23:00:00 16.5744 01.17.1998-00:00:00 16.7897 01.17.1998-01:00:00 17.0177 01.17.1998-02:00:00 17.1281 01.17.1998-03:00:00 17.2041 01.17.1998-04:00:00 17.2765 01.17.1998-05:00:00 17.3815 01.17.1998-06:00:00 17.5136 01.17.1998-07:00:00 17.6312 01.17.1998-08:00:00 17.6565 01.17.1998-09:00:00 17.6638 01.17.1998-10:00:00 17.6511 01.17.1998-11:00:00 17.6457 01.17.1998-12:00:00 17.6203 01.17.1998-13:00:00 17.6022 01.17.1998-14:00:00 17.5823 01.17.1998-15:00:00 17.5805 01.17.1998-16:00:00 17.5570 01.17.1998-17:00:00 17.5389 01.17.1998-18:00:00 17.5009 01.17.1998-19:00:00 17.4738 01.17.1998-20:00:00 17.4285 01.17.1998-21:00:00 17.3905 01.17.1998-22:00:00 17.3670 01.17.1998-23:00:00 17.3218 01.18.1998-00:00:00 17.3037 01.18.1998-01:00:00 17.3742 01.18.1998-02:00:00 17.4321 01.18.1998-03:00:00 17.4665 01.18.1998-04:00:00 17.4575 01.18.1998-05:00:00 17.4195 01.18.1998-06:00:00 17.3905 01.18.1998-07:00:00 17.3525 01.18.1998-08:00:00 17.3199 01.18.1998-09:00:00 17.2964 01.18.1998-10:00:00 17.2638 01.18.1998-11:00:00 17.2494 01.18.1998-12:00:00 17.2150 01.18.1998-13:00:00 17.1969 01.18.1998-14:00:00 17.1697 01.18.1998-15:00:00 17.1480 01.18.1998-16:00:00 17.1100 01.18.1998-17:00:00 17.0865 01.18.1998-18:00:00 17.0485 01.18.1998-19:00:00 17.0503 01.18.1998-20:00:00 17.0376 01.18.1998-21:00:00 17.0286 01.18.1998-22:00:00 17.0033 01.18.1998-23:00:00 16.9653 01.19.1998-00:00:00 16.9725 01.19.1998-01:00:00 16.9779 01.19.1998-02:00:00 16.9779 01.19.1998-03:00:00 16.9924 01.19.1998-04:00:00 16.9960 01.19.1998-05:00:00 16.9924 01.19.1998-06:00:00 16.9653 01.19.1998-07:00:00 16.9309 01.19.1998-08:00:00 16.9073 01.19.1998-09:00:00 16.8639 01.19.1998-10:00:00 16.8259 01.19.1998-11:00:00 16.7897 01.19.1998-12:00:00 16.7481 01.19.1998-13:00:00 16.7155 01.19.1998-14:00:00 16.6703 01.19.1998-15:00:00 16.6431 01.19.1998-16:00:00 16.6051 01.19.1998-17:00:00 16.5816 01.19.1998-18:00:00 16.5617 01.19.1998-19:00:00 16.5273 01.19.1998-20:00:00 16.4694 01.19.1998-21:00:00 16.4314 01.19.1998-22:00:00 16.3952 01.19.1998-23:00:00 16.3518 01.20.1998-00:00:00 16.3102 01.20.1998-01:00:00 16.2631 01.20.1998-02:00:00 16.2179 01.20.1998-03:00:00 16.1871 01.20.1998-04:00:00 16.1636 01.20.1998-05:00:00 16.1346 01.20.1998-06:00:00 16.1093 01.20.1998-07:00:00 16.0822 01.20.1998-08:00:00 16.0423 01.20.1998-09:00:00 15.9953 01.20.1998-10:00:00 15.9700 01.20.1998-11:00:00 15.9320 01.20.1998-12:00:00 15.9048 01.20.1998-13:00:00 15.8741 01.20.1998-14:00:00 15.8342 01.20.1998-15:00:00 15.7908 01.20.1998-16:00:00 15.7564 01.20.1998-17:00:00 15.7257 01.20.1998-18:00:00 15.6931 01.20.1998-19:00:00 15.6587 01.20.1998-20:00:00 15.6117 01.20.1998-21:00:00 15.5827 01.20.1998-22:00:00 15.5501 01.20.1998-23:00:00 15.5139 01.21.1998-00:00:00 15.4796 01.21.1998-01:00:00 15.4542 01.21.1998-02:00:00 15.4343 01.21.1998-03:00:00 15.4072 01.21.1998-04:00:00 15.3728 01.21.1998-05:00:00 15.3420 01.21.1998-06:00:00 15.3113 01.21.1998-07:00:00 15.2787 01.21.1998-08:00:00 15.2443 01.21.1998-09:00:00 15.2027 01.21.1998-10:00:00 15.1719 01.21.1998-11:00:00 15.1357 01.21.1998-12:00:00 15.0851 01.21.1998-13:00:00 15.0579 01.21.1998-14:00:00 15.0344 01.21.1998-15:00:00 15.0145 01.21.1998-16:00:00 14.9928 01.21.1998-17:00:00 14.9855 01.21.1998-18:00:00 14.9910 01.21.1998-19:00:00 14.9891 01.21.1998-20:00:00 14.9765 01.21.1998-21:00:00 14.9656 01.21.1998-22:00:00 14.9801 01.21.1998-23:00:00 14.9710 01.22.1998-00:00:00 14.9403 01.22.1998-01:00:00 14.9095 01.22.1998-02:00:00 14.8806 01.22.1998-03:00:00 14.8643 01.22.1998-04:00:00 14.8371 01.22.1998-05:00:00 14.8136 01.22.1998-06:00:00 14.7828 01.22.1998-07:00:00 14.7485 01.22.1998-08:00:00 14.7304 01.22.1998-09:00:00 14.6924 01.22.1998-10:00:00 14.6616 01.22.1998-11:00:00 14.6363 01.22.1998-12:00:00 14.6254 01.22.1998-13:00:00 14.6127 01.22.1998-14:00:00 14.6127 01.22.1998-15:00:00 14.6127 01.22.1998-16:00:00 14.6363 01.22.1998-17:00:00 14.7032 01.22.1998-18:00:00 14.8028 01.22.1998-19:00:00 14.9511 01.22.1998-20:00:00 15.1249 01.22.1998-21:00:00 15.3203 01.22.1998-22:00:00 15.4741 01.22.1998-23:00:00 15.7383 01.23.1998-00:00:00 16.0351 01.23.1998-01:00:00 16.2975 01.23.1998-02:00:00 16.5056 01.23.1998-03:00:00 16.7807 01.23.1998-04:00:00 17.0974 01.23.1998-05:00:00 17.3254 01.23.1998-06:00:00 17.4756 01.23.1998-07:00:00 17.5552 01.23.1998-08:00:00 17.6638 01.23.1998-09:00:00 17.7162 01.23.1998-10:00:00 17.7814 01.23.1998-11:00:00 17.8411 01.23.1998-12:00:00 17.8990 01.23.1998-13:00:00 17.9370 01.23.1998-14:00:00 17.9750 01.23.1998-15:00:00 18.0221 01.23.1998-16:00:00 18.0185 01.23.1998-17:00:00 18.0257 01.23.1998-18:00:00 18.0329 01.23.1998-19:00:00 18.0203 01.23.1998-20:00:00 18.0239 01.23.1998-21:00:00 18.0166 01.23.1998-22:00:00 18.0492 01.23.1998-23:00:00 18.1089 01.24.1998-00:00:00 18.1813 01.24.1998-01:00:00 18.2790 01.24.1998-02:00:00 18.2845 01.24.1998-03:00:00 18.2899 01.24.1998-04:00:00 18.2971 01.24.1998-05:00:00 18.3134 01.24.1998-06:00:00 18.3297 01.24.1998-07:00:00 18.3315 01.24.1998-08:00:00 18.3279 01.24.1998-09:00:00 18.3152 01.24.1998-10:00:00 18.2990 01.24.1998-11:00:00 18.3351 01.24.1998-12:00:00 18.3623 01.24.1998-13:00:00 18.3840 01.24.1998-14:00:00 18.4057 01.24.1998-15:00:00 18.4618 01.24.1998-16:00:00 18.5324 01.24.1998-17:00:00 18.5487 01.24.1998-18:00:00 18.5686 01.24.1998-19:00:00 18.5794 01.24.1998-20:00:00 18.5668 01.24.1998-21:00:00 18.5233 01.24.1998-22:00:00 18.5016 01.24.1998-23:00:00 18.4473 01.25.1998-00:00:00 18.4184 01.25.1998-01:00:00 18.3713 01.25.1998-02:00:00 18.3460 01.25.1998-03:00:00 18.3695 01.25.1998-04:00:00 18.3731 01.25.1998-05:00:00 18.3478 01.25.1998-06:00:00 18.3189 01.25.1998-07:00:00 18.2881 01.25.1998-08:00:00 18.2447 01.25.1998-09:00:00 18.2157 01.25.1998-10:00:00 18.1777 01.25.1998-11:00:00 18.1451 01.25.1998-12:00:00 18.0908 01.25.1998-13:00:00 18.0438 01.25.1998-14:00:00 18.0076 01.25.1998-15:00:00 17.9642 01.25.1998-16:00:00 17.9280 01.25.1998-17:00:00 17.9569 01.25.1998-18:00:00 18.0691 01.25.1998-19:00:00 18.1958 01.25.1998-20:00:00 18.2356 01.25.1998-21:00:00 18.2754 01.25.1998-22:00:00 18.3514 01.25.1998-23:00:00 18.4238 01.26.1998-00:00:00 18.4654 01.26.1998-01:00:00 18.4980 01.26.1998-02:00:00 18.5559 01.26.1998-03:00:00 18.5831 01.26.1998-04:00:00 18.6102 01.26.1998-05:00:00 18.6500 01.26.1998-06:00:00 18.6754 01.26.1998-07:00:00 18.7224 01.26.1998-08:00:00 18.7115 01.26.1998-09:00:00 18.7025 01.26.1998-10:00:00 18.6609 01.26.1998-11:00:00 18.6211 01.26.1998-12:00:00 18.5993 01.26.1998-13:00:00 18.5595 01.26.1998-14:00:00 18.5270 01.26.1998-15:00:00 18.4890 01.26.1998-16:00:00 18.4528 01.26.1998-17:00:00 18.4202 01.26.1998-18:00:00 18.3840 01.26.1998-19:00:00 18.3315 01.26.1998-20:00:00 18.2863 01.26.1998-21:00:00 18.2501 01.26.1998-22:00:00 18.2103 01.26.1998-23:00:00 18.1777 01.27.1998-00:00:00 18.1379 01.27.1998-01:00:00 18.1144 01.27.1998-02:00:00 18.0836 01.27.1998-03:00:00 18.0908 01.27.1998-04:00:00 18.0836 01.27.1998-05:00:00 18.0945 01.27.1998-06:00:00 18.1053 01.27.1998-07:00:00 18.1053 01.27.1998-08:00:00 18.0836 01.27.1998-09:00:00 18.0438 01.27.1998-10:00:00 18.0040 01.27.1998-11:00:00 17.9696 01.27.1998-12:00:00 17.9388 01.27.1998-13:00:00 17.9045 01.27.1998-14:00:00 17.8664 01.27.1998-15:00:00 17.8194 01.27.1998-16:00:00 17.7669 01.27.1998-17:00:00 17.7144 01.27.1998-18:00:00 17.6710 01.27.1998-19:00:00 17.6240 01.27.1998-20:00:00 17.5841 01.27.1998-21:00:00 17.5353 01.27.1998-22:00:00 17.4937 01.27.1998-23:00:00 17.4358 01.28.1998-00:00:00 17.3923 01.28.1998-01:00:00 17.3489 01.28.1998-02:00:00 17.3018 01.28.1998-03:00:00 17.2711 01.28.1998-04:00:00 17.2186 01.28.1998-05:00:00 17.1571 01.28.1998-06:00:00 17.1245 01.28.1998-07:00:00 17.1245 01.28.1998-08:00:00 17.1607 01.28.1998-09:00:00 17.2313 01.28.1998-10:00:00 17.3127 01.28.1998-11:00:00 17.4086 01.28.1998-12:00:00 17.4267 01.28.1998-13:00:00 17.4339 01.28.1998-14:00:00 17.4086 01.28.1998-15:00:00 17.3833 01.28.1998-16:00:00 17.3688 01.28.1998-17:00:00 17.3760 01.28.1998-18:00:00 17.4032 01.28.1998-19:00:00 17.4159 01.28.1998-20:00:00 17.4068 01.28.1998-21:00:00 17.3869 01.28.1998-22:00:00 17.3797 01.28.1998-23:00:00 17.3670 01.29.1998-00:00:00 17.3507 01.29.1998-01:00:00 17.3417 01.29.1998-02:00:00 17.3236 01.29.1998-03:00:00 17.3199 01.29.1998-04:00:00 17.3218 01.29.1998-05:00:00 17.3127 01.29.1998-06:00:00 17.2910 01.29.1998-07:00:00 17.2602 01.29.1998-08:00:00 17.2204 01.29.1998-09:00:00 17.1860 01.29.1998-10:00:00 17.1462 01.29.1998-11:00:00 17.1245 01.29.1998-12:00:00 17.1010 01.29.1998-13:00:00 17.0648 01.29.1998-14:00:00 17.0195 01.29.1998-15:00:00 16.9761 01.29.1998-16:00:00 16.9508 01.29.1998-17:00:00 16.9236 01.29.1998-18:00:00 17.0069 01.29.1998-19:00:00 17.0394 01.29.1998-20:00:00 17.0250 01.29.1998-21:00:00 17.0087 01.29.1998-22:00:00 16.9761 01.29.1998-23:00:00 16.9453 01.30.1998-00:00:00 16.9218 01.30.1998-01:00:00 16.8892 01.30.1998-02:00:00 16.8603 01.30.1998-03:00:00 16.8368 01.30.1998-04:00:00 16.8114 01.30.1998-05:00:00 16.7789 01.30.1998-06:00:00 16.7499 01.30.1998-07:00:00 16.7191 01.30.1998-08:00:00 16.6884 01.30.1998-09:00:00 16.6413 01.30.1998-10:00:00 16.5961 01.30.1998-11:00:00 16.5545 01.30.1998-12:00:00 16.5219 01.30.1998-13:00:00 16.4911 01.30.1998-14:00:00 16.4495 01.30.1998-15:00:00 16.4206 01.30.1998-16:00:00 16.3898 01.30.1998-17:00:00 16.3464 01.30.1998-18:00:00 16.3066 01.30.1998-19:00:00 16.2740 01.30.1998-20:00:00 16.2414 01.30.1998-21:00:00 16.2016 01.30.1998-22:00:00 16.1690 01.30.1998-23:00:00 16.1220 01.31.1998-00:00:00 16.0966 01.31.1998-01:00:00 16.0514 01.31.1998-02:00:00 16.0279 01.31.1998-03:00:00 16.0007 01.31.1998-04:00:00 15.9663 01.31.1998-05:00:00 15.9519 01.31.1998-06:00:00 15.9102 01.31.1998-07:00:00 15.8921 01.31.1998-08:00:00 15.8505 01.31.1998-09:00:00 15.8180 01.31.1998-10:00:00 15.7890 01.31.1998-11:00:00 15.7619 01.31.1998-12:00:00 15.7257 01.31.1998-13:00:00 15.6840 01.31.1998-14:00:00 15.6442 01.31.1998-15:00:00 15.6171 01.31.1998-16:00:00 15.5954 01.31.1998-17:00:00 15.5718 01.31.1998-18:00:00 15.5411 01.31.1998-19:00:00 15.5013 01.31.1998-20:00:00 15.4796 01.31.1998-21:00:00 15.4434 01.31.1998-22:00:00 15.4108 01.31.1998-23:00:00 15.3891 02.01.1998-00:00:00 15.3601 02.01.1998-01:00:00 15.3257 02.01.1998-02:00:00 15.2950 02.01.1998-03:00:00 15.2751 02.01.1998-04:00:00 15.2371 02.01.1998-05:00:00 15.2099 02.01.1998-06:00:00 15.1810 02.01.1998-07:00:00 15.1592 02.01.1998-08:00:00 15.1393 02.01.1998-09:00:00 15.1176 02.01.1998-10:00:00 15.0959 02.01.1998-11:00:00 15.0742 02.01.1998-12:00:00 15.0416 02.01.1998-13:00:00 15.0181 02.01.1998-14:00:00 14.9982 02.01.1998-15:00:00 14.9674 02.01.1998-16:00:00 14.9330 02.01.1998-17:00:00 14.9186 02.01.1998-18:00:00 14.9023 02.01.1998-19:00:00 14.8969 02.01.1998-20:00:00 14.8860 02.01.1998-21:00:00 14.8643 02.01.1998-22:00:00 14.8408 02.01.1998-23:00:00 14.8172 02.02.1998-00:00:00 14.7973 02.02.1998-01:00:00 14.7756 02.02.1998-02:00:00 14.7503 02.02.1998-03:00:00 14.7249 02.02.1998-04:00:00 14.7014 02.02.1998-05:00:00 14.6706 02.02.1998-06:00:00 14.6471 02.02.1998-07:00:00 14.6272 02.02.1998-08:00:00 14.6019 02.02.1998-09:00:00 14.5729 02.02.1998-10:00:00 14.5585 02.02.1998-11:00:00 14.5349 02.02.1998-12:00:00 14.5295 02.02.1998-13:00:00 14.5259 02.02.1998-14:00:00 14.5024 02.02.1998-15:00:00 14.4806 02.02.1998-16:00:00 14.4589 02.02.1998-17:00:00 14.4354 02.02.1998-18:00:00 14.4155 02.02.1998-19:00:00 14.4028 02.02.1998-20:00:00 14.3865 02.02.1998-21:00:00 14.3775 02.02.1998-22:00:00 14.3503 02.02.1998-23:00:00 14.3105 02.03.1998-00:00:00 14.2924 02.03.1998-01:00:00 14.2743 02.03.1998-02:00:00 14.2653 02.03.1998-03:00:00 14.2472 02.03.1998-04:00:00 14.2381 02.03.1998-05:00:00 14.2255 02.03.1998-06:00:00 14.2056 02.03.1998-07:00:00 14.1820 02.03.1998-08:00:00 14.1766 02.03.1998-09:00:00 14.1658 02.03.1998-10:00:00 14.1513 02.03.1998-11:00:00 14.1314 02.03.1998-12:00:00 14.1205 02.03.1998-13:00:00 14.0970 02.03.1998-14:00:00 14.0771 02.03.1998-15:00:00 14.0608 02.03.1998-16:00:00 14.0463 02.03.1998-17:00:00 14.0355 02.03.1998-18:00:00 14.0156 02.03.1998-19:00:00 13.9993 02.03.1998-20:00:00 13.9739 02.03.1998-21:00:00 13.9595 02.03.1998-22:00:00 13.9377 02.03.1998-23:00:00 13.9305 02.04.1998-00:00:00 13.9106 02.04.1998-01:00:00 13.8979 02.04.1998-02:00:00 13.8817 02.04.1998-03:00:00 13.8545 02.04.1998-04:00:00 13.8274 02.04.1998-05:00:00 13.8129 02.04.1998-06:00:00 13.7894 02.04.1998-07:00:00 13.7713 02.04.1998-08:00:00 13.7441 02.04.1998-09:00:00 13.7188 02.04.1998-10:00:00 13.6989 02.04.1998-11:00:00 13.6808 02.04.1998-12:00:00 13.6591 02.04.1998-13:00:00 13.6482 02.04.1998-14:00:00 13.6301 02.04.1998-15:00:00 13.6084 02.04.1998-16:00:00 13.5939 02.04.1998-17:00:00 13.5831 02.04.1998-18:00:00 13.5758 02.04.1998-19:00:00 13.5668 02.04.1998-20:00:00 13.5577 02.04.1998-21:00:00 13.5451 02.04.1998-22:00:00 13.5306 02.04.1998-23:00:00 13.5179 02.05.1998-00:00:00 13.4962 02.05.1998-01:00:00 13.4853 02.05.1998-02:00:00 13.4745 02.05.1998-03:00:00 13.4582 02.05.1998-04:00:00 13.4473 02.05.1998-05:00:00 13.4401 02.05.1998-06:00:00 13.4292 02.05.1998-07:00:00 13.4057 02.05.1998-08:00:00 13.3894 02.05.1998-09:00:00 13.3822 02.05.1998-10:00:00 13.3768 02.05.1998-11:00:00 13.3804 02.05.1998-12:00:00 13.3931 02.05.1998-13:00:00 13.3804 02.05.1998-14:00:00 13.3659 02.05.1998-15:00:00 13.3641 02.05.1998-16:00:00 13.3460 02.05.1998-17:00:00 13.3297 02.05.1998-18:00:00 13.3116 02.05.1998-19:00:00 13.3044 02.05.1998-20:00:00 13.3008 02.05.1998-21:00:00 13.3623 02.05.1998-22:00:00 13.4419 02.05.1998-23:00:00 13.4763 02.06.1998-00:00:00 13.4944 02.06.1998-01:00:00 13.4998 02.06.1998-02:00:00 13.5161 02.06.1998-03:00:00 13.6102 02.06.1998-04:00:00 13.7912 02.06.1998-05:00:00 13.9287 02.06.1998-06:00:00 14.0807 02.06.1998-07:00:00 14.2020 02.06.1998-08:00:00 14.2562 02.06.1998-09:00:00 14.2888 02.06.1998-10:00:00 14.2997 02.06.1998-11:00:00 14.3051 02.06.1998-12:00:00 14.2997 02.06.1998-13:00:00 14.2979 02.06.1998-14:00:00 14.3105 02.06.1998-15:00:00 14.3268 02.06.1998-16:00:00 14.3232 02.06.1998-17:00:00 14.3142 02.06.1998-18:00:00 14.2961 02.06.1998-19:00:00 14.2942 02.06.1998-20:00:00 14.2852 02.06.1998-21:00:00 14.2761 02.06.1998-22:00:00 14.2743 02.06.1998-23:00:00 14.2743 02.07.1998-00:00:00 14.2581 02.07.1998-01:00:00 14.2418 02.07.1998-02:00:00 14.2273 02.07.1998-03:00:00 14.2219 02.07.1998-04:00:00 14.2110 02.07.1998-05:00:00 14.2146 02.07.1998-06:00:00 14.2038 02.07.1998-07:00:00 14.1911 02.07.1998-08:00:00 14.1784 02.07.1998-09:00:00 14.1676 02.07.1998-10:00:00 14.1477 02.07.1998-11:00:00 14.1296 02.07.1998-12:00:00 14.1278 02.07.1998-13:00:00 14.1187 02.07.1998-14:00:00 14.1024 02.07.1998-15:00:00 14.0825 02.07.1998-16:00:00 14.0662 02.07.1998-17:00:00 14.0481 02.07.1998-18:00:00 14.0264 02.07.1998-19:00:00 14.0210 02.07.1998-20:00:00 13.9993 02.07.1998-21:00:00 13.9794 02.07.1998-22:00:00 13.9685 02.07.1998-23:00:00 13.9540 02.08.1998-00:00:00 13.9486 02.08.1998-01:00:00 13.9414 02.08.1998-02:00:00 13.9377 02.08.1998-03:00:00 13.9233 02.08.1998-04:00:00 13.9178 02.08.1998-05:00:00 13.9106 02.08.1998-06:00:00 13.9016 02.08.1998-07:00:00 13.8780 02.08.1998-08:00:00 13.8708 02.08.1998-09:00:00 13.8617 02.08.1998-10:00:00 13.8455 02.08.1998-11:00:00 13.8256 02.08.1998-12:00:00 13.8129 02.08.1998-13:00:00 13.7930 02.08.1998-14:00:00 13.7785 02.08.1998-15:00:00 13.7731 02.08.1998-16:00:00 13.8038 02.08.1998-17:00:00 13.8726 02.08.1998-18:00:00 13.8925 02.08.1998-19:00:00 13.9233 02.08.1998-20:00:00 13.9450 02.08.1998-21:00:00 13.9558 02.08.1998-22:00:00 13.9486 02.08.1998-23:00:00 13.9486 02.09.1998-00:00:00 13.9504 02.09.1998-01:00:00 13.9396 02.09.1998-02:00:00 13.9251 02.09.1998-03:00:00 13.9124 02.09.1998-04:00:00 13.8889 02.09.1998-05:00:00 13.8817 02.09.1998-06:00:00 13.8599 02.09.1998-07:00:00 13.8491 02.09.1998-08:00:00 13.8364 02.09.1998-09:00:00 13.8201 02.09.1998-10:00:00 13.8038 02.09.1998-11:00:00 13.7912 02.09.1998-12:00:00 13.7875 02.09.1998-13:00:00 13.7803 02.09.1998-14:00:00 13.7695 02.09.1998-15:00:00 13.7532 02.09.1998-16:00:00 13.7369 02.09.1998-17:00:00 13.7315 02.09.1998-18:00:00 13.7296 02.09.1998-19:00:00 13.7206 02.09.1998-20:00:00 13.7061 02.09.1998-21:00:00 13.6862 02.09.1998-22:00:00 13.6754 02.09.1998-23:00:00 13.6554 02.10.1998-00:00:00 13.6428 02.10.1998-01:00:00 13.6283 02.10.1998-02:00:00 13.6120 02.10.1998-03:00:00 13.5921 02.10.1998-04:00:00 13.5740 02.10.1998-05:00:00 13.5632 02.10.1998-06:00:00 13.5433 02.10.1998-07:00:00 13.5306 02.10.1998-08:00:00 13.5433 02.10.1998-09:00:00 13.5867 02.10.1998-10:00:00 13.6301 02.10.1998-11:00:00 13.6283 02.10.1998-12:00:00 13.6193 02.10.1998-13:00:00 13.6174 02.10.1998-14:00:00 13.5975 02.10.1998-15:00:00 13.5885 02.10.1998-16:00:00 13.5740 02.10.1998-17:00:00 13.5577 02.10.1998-18:00:00 13.5523 02.10.1998-19:00:00 13.5414 02.10.1998-20:00:00 13.5306 02.10.1998-21:00:00 13.5233 02.10.1998-22:00:00 13.5089 02.10.1998-23:00:00 13.4908 02.11.1998-00:00:00 13.4745 02.11.1998-01:00:00 13.4691 02.11.1998-02:00:00 13.4636 02.11.1998-03:00:00 13.4835 02.11.1998-04:00:00 13.4872 02.11.1998-05:00:00 13.4709 02.11.1998-06:00:00 13.4546 02.11.1998-07:00:00 13.4311 02.11.1998-08:00:00 13.4148 02.11.1998-09:00:00 13.4039 02.11.1998-10:00:00 13.3931 02.11.1998-11:00:00 13.3876 02.11.1998-12:00:00 13.3713 02.11.1998-13:00:00 13.3550 02.11.1998-14:00:00 13.3388 02.11.1998-15:00:00 13.3152 02.11.1998-16:00:00 13.2953 02.11.1998-17:00:00 13.2772 02.11.1998-18:00:00 13.2555 02.11.1998-19:00:00 13.2410 02.11.1998-20:00:00 13.2284 02.11.1998-21:00:00 13.2139 02.11.1998-22:00:00 13.1976 02.11.1998-23:00:00 13.1831 02.12.1998-00:00:00 13.1741 02.12.1998-01:00:00 13.1777 02.12.1998-02:00:00 13.1940 02.12.1998-03:00:00 13.2284 02.12.1998-04:00:00 13.2917 02.12.1998-05:00:00 13.4093 02.12.1998-06:00:00 13.5433 02.12.1998-07:00:00 13.6754 02.12.1998-08:00:00 13.8075 02.12.1998-09:00:00 13.8708 02.12.1998-10:00:00 13.8997 02.12.1998-11:00:00 13.9197 02.12.1998-12:00:00 13.9269 02.12.1998-13:00:00 13.9323 02.12.1998-14:00:00 13.9287 02.12.1998-15:00:00 13.9341 02.12.1998-16:00:00 13.9269 02.12.1998-17:00:00 13.9631 02.12.1998-18:00:00 14.0119 02.12.1998-19:00:00 14.0988 02.12.1998-20:00:00 14.1477 02.12.1998-21:00:00 14.1911 02.12.1998-22:00:00 14.2128 02.12.1998-23:00:00 14.2128 02.13.1998-00:00:00 14.2128 02.13.1998-01:00:00 14.2128 02.13.1998-02:00:00 14.2363 02.13.1998-03:00:00 14.2418 02.13.1998-04:00:00 14.2490 02.13.1998-05:00:00 14.2454 02.13.1998-06:00:00 14.2689 02.13.1998-07:00:00 14.2816 02.13.1998-08:00:00 14.2852 02.13.1998-09:00:00 14.2870 02.13.1998-10:00:00 14.2870 02.13.1998-11:00:00 14.2653 02.13.1998-12:00:00 14.2581 02.13.1998-13:00:00 14.2599 02.13.1998-14:00:00 14.2562 02.13.1998-15:00:00 14.2472 02.13.1998-16:00:00 14.2472 02.13.1998-17:00:00 14.2454 02.13.1998-18:00:00 14.2309 02.13.1998-19:00:00 14.2164 02.13.1998-20:00:00 14.2110 02.13.1998-21:00:00 14.1929 02.13.1998-22:00:00 14.1839 02.13.1998-23:00:00 14.1784 02.14.1998-00:00:00 14.1712 02.14.1998-01:00:00 14.1531 02.14.1998-02:00:00 14.1314 02.14.1998-03:00:00 14.1223 02.14.1998-04:00:00 14.1223 02.14.1998-05:00:00 14.1151 02.14.1998-06:00:00 14.0988 02.14.1998-07:00:00 14.0934 02.14.1998-08:00:00 14.0970 02.14.1998-09:00:00 14.0952 02.14.1998-10:00:00 14.1006 02.14.1998-11:00:00 14.1223 02.14.1998-12:00:00 14.1404 02.14.1998-13:00:00 14.1567 02.14.1998-14:00:00 14.1549 02.14.1998-15:00:00 14.1422 02.14.1998-16:00:00 14.1241 02.14.1998-17:00:00 14.1079 02.14.1998-18:00:00 14.1006 02.14.1998-19:00:00 14.0898 02.14.1998-20:00:00 14.0789 02.14.1998-21:00:00 14.0680 02.14.1998-22:00:00 14.0572 02.14.1998-23:00:00 14.0481 02.15.1998-00:00:00 14.0518 02.15.1998-01:00:00 14.0337 02.15.1998-02:00:00 14.0337 02.15.1998-03:00:00 14.0463 02.15.1998-04:00:00 14.0644 02.15.1998-05:00:00 14.0608 02.15.1998-06:00:00 14.0518 02.15.1998-07:00:00 14.0499 02.15.1998-08:00:00 14.0282 02.15.1998-09:00:00 14.0083 02.15.1998-10:00:00 14.0011 02.15.1998-11:00:00 13.9993 02.15.1998-12:00:00 13.9902 02.15.1998-13:00:00 13.9739 02.15.1998-14:00:00 13.9577 02.15.1998-15:00:00 13.9558 02.15.1998-16:00:00 13.9504 02.15.1998-17:00:00 13.9432 02.15.1998-18:00:00 13.9323 02.15.1998-19:00:00 13.9341 02.15.1998-20:00:00 13.9323 02.15.1998-21:00:00 13.9251 02.15.1998-22:00:00 13.9142 02.15.1998-23:00:00 13.9034 02.16.1998-00:00:00 13.8835 02.16.1998-01:00:00 13.8636 02.16.1998-02:00:00 13.8436 02.16.1998-03:00:00 13.8292 02.16.1998-04:00:00 13.8075 02.16.1998-05:00:00 13.7948 02.16.1998-06:00:00 13.7767 02.16.1998-07:00:00 13.7586 02.16.1998-08:00:00 13.7459 02.16.1998-09:00:00 13.7260 02.16.1998-10:00:00 13.7115 02.16.1998-11:00:00 13.6953 02.16.1998-12:00:00 13.6808 02.16.1998-13:00:00 13.6554 02.16.1998-14:00:00 13.6301 02.16.1998-15:00:00 13.6193 02.16.1998-16:00:00 13.5867 02.16.1998-17:00:00 13.5722 02.16.1998-18:00:00 13.5577 02.16.1998-19:00:00 13.5451 02.16.1998-20:00:00 13.5324 02.16.1998-21:00:00 13.5197 02.16.1998-22:00:00 13.5016 02.16.1998-23:00:00 13.4853 02.17.1998-00:00:00 13.4745 02.17.1998-01:00:00 13.4564 02.17.1998-02:00:00 13.4437 02.17.1998-03:00:00 13.4238 02.17.1998-04:00:00 13.4184 02.17.1998-05:00:00 13.3967 02.17.1998-06:00:00 13.3786 02.17.1998-07:00:00 13.3550 02.17.1998-08:00:00 13.3351 02.17.1998-09:00:00 13.3134 02.17.1998-10:00:00 13.2935 02.17.1998-11:00:00 13.2700 02.17.1998-12:00:00 13.2591 02.17.1998-13:00:00 13.2429 02.17.1998-14:00:00 13.2248 02.17.1998-15:00:00 13.2067 02.17.1998-16:00:00 13.1922 02.17.1998-17:00:00 13.1705 02.17.1998-18:00:00 13.1524 02.17.1998-19:00:00 13.1270 02.17.1998-20:00:00 13.1144 02.17.1998-21:00:00 13.1071 02.17.1998-22:00:00 13.0927 02.17.1998-23:00:00 13.0746 02.18.1998-00:00:00 13.0601 02.18.1998-01:00:00 13.0366 02.18.1998-02:00:00 13.0166 02.18.1998-03:00:00 12.9805 02.18.1998-04:00:00 12.9660 02.18.1998-05:00:00 12.9497 02.18.1998-06:00:00 12.9352 02.18.1998-07:00:00 12.9262 02.18.1998-08:00:00 12.9280 02.18.1998-09:00:00 12.9624 02.18.1998-10:00:00 13.0474 02.18.1998-11:00:00 13.1053 02.18.1998-12:00:00 13.1343 02.18.1998-13:00:00 13.1433 02.18.1998-14:00:00 13.1542 02.18.1998-15:00:00 13.1632 02.18.1998-16:00:00 13.1795 02.18.1998-17:00:00 13.1868 02.18.1998-18:00:00 13.1976 02.18.1998-19:00:00 13.1958 02.18.1998-20:00:00 13.1922 02.18.1998-21:00:00 13.2012 02.18.1998-22:00:00 13.1831 02.18.1998-23:00:00 13.1741 02.19.1998-00:00:00 13.1705 02.19.1998-01:00:00 13.1614 02.19.1998-02:00:00 13.1560 02.19.1998-03:00:00 13.1451 02.19.1998-04:00:00 13.1433 02.19.1998-05:00:00 13.1361 02.19.1998-06:00:00 13.1288 02.19.1998-07:00:00 13.1252 02.19.1998-08:00:00 13.1307 02.19.1998-09:00:00 13.1288 02.19.1998-10:00:00 13.1252 02.19.1998-11:00:00 13.1144 02.19.1998-12:00:00 13.1216 02.19.1998-13:00:00 13.1288 02.19.1998-14:00:00 13.1488 02.19.1998-15:00:00 13.1668 02.19.1998-16:00:00 13.1723 02.19.1998-17:00:00 13.1813 02.19.1998-18:00:00 13.1777 02.19.1998-19:00:00 13.1632 02.19.1998-20:00:00 13.1469 02.19.1998-21:00:00 13.1469 02.19.1998-22:00:00 13.1578 02.19.1998-23:00:00 13.1488 02.20.1998-00:00:00 13.1307 02.20.1998-01:00:00 13.1107 02.20.1998-02:00:00 13.0981 02.20.1998-03:00:00 13.0890 02.20.1998-04:00:00 13.0782 02.20.1998-05:00:00 13.0746 02.20.1998-06:00:00 13.0510 02.20.1998-07:00:00 13.0402 02.20.1998-08:00:00 13.0275 02.20.1998-09:00:00 13.0112 02.20.1998-10:00:00 13.0022 02.20.1998-11:00:00 12.9877 02.20.1998-12:00:00 12.9642 02.20.1998-13:00:00 12.9551 02.20.1998-14:00:00 12.9425 02.20.1998-15:00:00 12.9280 02.20.1998-16:00:00 12.9189 02.20.1998-17:00:00 12.9099 02.20.1998-18:00:00 12.9045 02.20.1998-19:00:00 12.9099 02.20.1998-20:00:00 12.9352 02.20.1998-21:00:00 12.9587 02.20.1998-22:00:00 12.9805 02.20.1998-23:00:00 12.9805 02.21.1998-00:00:00 12.9841 02.21.1998-01:00:00 13.0040 02.21.1998-02:00:00 13.0474 02.21.1998-03:00:00 13.0927 02.21.1998-04:00:00 13.1433 02.21.1998-05:00:00 13.2085 02.21.1998-06:00:00 13.2591 02.21.1998-07:00:00 13.3587 02.21.1998-08:00:00 13.4600 02.21.1998-09:00:00 13.5143 02.21.1998-10:00:00 13.5577 02.21.1998-11:00:00 13.5957 02.21.1998-12:00:00 13.6916 02.21.1998-13:00:00 13.7695 02.21.1998-14:00:00 13.8762 02.21.1998-15:00:00 13.9522 02.21.1998-16:00:00 14.0065 02.21.1998-17:00:00 14.0644 02.21.1998-18:00:00 14.1006 02.21.1998-19:00:00 14.1495 02.21.1998-20:00:00 14.1784 02.21.1998-21:00:00 14.1911 02.21.1998-22:00:00 14.2074 02.21.1998-23:00:00 14.2490 02.22.1998-00:00:00 14.2653 02.22.1998-01:00:00 14.2581 02.22.1998-02:00:00 14.2707 02.22.1998-03:00:00 14.2816 02.22.1998-04:00:00 14.3160 02.22.1998-05:00:00 14.3522 02.22.1998-06:00:00 14.3666 02.22.1998-07:00:00 14.3739 02.22.1998-08:00:00 14.3666 02.22.1998-09:00:00 14.3522 02.22.1998-10:00:00 14.3540 02.22.1998-11:00:00 14.3612 02.22.1998-12:00:00 14.3612 02.22.1998-13:00:00 14.3558 02.22.1998-14:00:00 14.3503 02.22.1998-15:00:00 14.3359 02.22.1998-16:00:00 14.3304 02.22.1998-17:00:00 14.3196 02.22.1998-18:00:00 14.3160 02.22.1998-19:00:00 14.3178 02.22.1998-20:00:00 14.3087 02.22.1998-21:00:00 14.3069 02.22.1998-22:00:00 14.2924 02.22.1998-23:00:00 14.2761 02.23.1998-00:00:00 14.2617 02.23.1998-01:00:00 14.2526 02.23.1998-02:00:00 14.2400 02.23.1998-03:00:00 14.2291 02.23.1998-04:00:00 14.2164 02.23.1998-05:00:00 14.2074 02.23.1998-06:00:00 14.1947 02.23.1998-07:00:00 14.1730 02.23.1998-08:00:00 14.1603 02.23.1998-09:00:00 14.1296 02.23.1998-10:00:00 14.1097 02.23.1998-11:00:00 14.0988 02.23.1998-12:00:00 14.0861 02.23.1998-13:00:00 14.0608 02.23.1998-14:00:00 14.0409 02.23.1998-15:00:00 14.0264 02.23.1998-16:00:00 14.0119 02.23.1998-17:00:00 13.9975 02.23.1998-18:00:00 13.9848 02.23.1998-19:00:00 13.9631 02.23.1998-20:00:00 13.9414 02.23.1998-21:00:00 13.9178 02.23.1998-22:00:00 13.8961 02.23.1998-23:00:00 13.8762 02.24.1998-00:00:00 13.8563 02.24.1998-01:00:00 13.8364 02.24.1998-02:00:00 13.8256 02.24.1998-03:00:00 13.8183 02.24.1998-04:00:00 13.8038 02.24.1998-05:00:00 13.7785 02.24.1998-06:00:00 13.7658 02.24.1998-07:00:00 13.7514 02.24.1998-08:00:00 13.7351 02.24.1998-09:00:00 13.7260 02.24.1998-10:00:00 13.7061 02.24.1998-11:00:00 13.6971 02.24.1998-12:00:00 13.6754 02.24.1998-13:00:00 13.6645 02.24.1998-14:00:00 13.6374 02.24.1998-15:00:00 13.6247 02.24.1998-16:00:00 13.6066 02.24.1998-17:00:00 13.5849 02.24.1998-18:00:00 13.5704 02.24.1998-19:00:00 13.5523 02.24.1998-20:00:00 13.5378 02.24.1998-21:00:00 13.5161 02.24.1998-22:00:00 13.4998 02.24.1998-23:00:00 13.4853 02.25.1998-00:00:00 13.4691 02.25.1998-01:00:00 13.4437 02.25.1998-02:00:00 13.4329 02.25.1998-03:00:00 13.4184 02.25.1998-04:00:00 13.4130 02.25.1998-05:00:00 13.4148 02.25.1998-06:00:00 13.4111 02.25.1998-07:00:00 13.4057 02.25.1998-08:00:00 13.3912 02.25.1998-09:00:00 13.3750 02.25.1998-10:00:00 13.3587 02.25.1998-11:00:00 13.3478 02.25.1998-12:00:00 13.3550 02.25.1998-13:00:00 13.3442 02.25.1998-14:00:00 13.3370 02.25.1998-15:00:00 13.3333 02.25.1998-16:00:00 13.3315 02.25.1998-17:00:00 13.3550 02.25.1998-18:00:00 13.3713 02.25.1998-19:00:00 13.3768 02.25.1998-20:00:00 13.3641 02.25.1998-21:00:00 13.3550 02.25.1998-22:00:00 13.3333 02.25.1998-23:00:00 13.3134 02.26.1998-00:00:00 13.3026 02.26.1998-01:00:00 13.2899 02.26.1998-02:00:00 13.2682 02.26.1998-03:00:00 13.2609 02.26.1998-04:00:00 13.2465 02.26.1998-05:00:00 13.2320 02.26.1998-06:00:00 13.2211 02.26.1998-07:00:00 13.2103 02.26.1998-08:00:00 13.1886 02.26.1998-09:00:00 13.1741 02.26.1998-10:00:00 13.1614 02.26.1998-11:00:00 13.1488 02.26.1998-12:00:00 13.1343 02.26.1998-13:00:00 13.1216 02.26.1998-14:00:00 13.1071 02.26.1998-15:00:00 13.0908 02.26.1998-16:00:00 13.0818 02.26.1998-17:00:00 13.0601 02.26.1998-18:00:00 13.0492 02.26.1998-19:00:00 13.0221 02.26.1998-20:00:00 13.0004 02.26.1998-21:00:00 12.9841 02.26.1998-22:00:00 12.9732 02.26.1998-23:00:00 12.9606 02.27.1998-00:00:00 12.9461 02.27.1998-01:00:00 12.9370 02.27.1998-02:00:00 12.9171 02.27.1998-03:00:00 12.9008 02.27.1998-04:00:00 12.8845 02.27.1998-05:00:00 12.8683 02.27.1998-06:00:00 12.8574 02.27.1998-07:00:00 12.8321 02.27.1998-08:00:00 12.8176 02.27.1998-09:00:00 12.8067 02.27.1998-10:00:00 12.7868 02.27.1998-11:00:00 12.7705 02.27.1998-12:00:00 12.7579 02.27.1998-13:00:00 12.7325 02.27.1998-14:00:00 12.7217 02.27.1998-15:00:00 12.7054 02.27.1998-16:00:00 12.6963 02.27.1998-17:00:00 12.6909 02.27.1998-18:00:00 12.6801 02.27.1998-19:00:00 12.6692 02.27.1998-20:00:00 12.6511 02.27.1998-21:00:00 12.6421 02.27.1998-22:00:00 12.6312 02.27.1998-23:00:00 12.6149 02.28.1998-00:00:00 12.5950 02.28.1998-01:00:00 12.5787 02.28.1998-02:00:00 12.5661 02.28.1998-03:00:00 12.5552 02.28.1998-04:00:00 12.5588 02.28.1998-05:00:00 12.5697 02.28.1998-06:00:00 12.5769 02.28.1998-07:00:00 12.5841 02.28.1998-08:00:00 12.5968 02.28.1998-09:00:00 12.6095 02.28.1998-10:00:00 12.6348 02.28.1998-11:00:00 12.6873 02.28.1998-12:00:00 12.7307 02.28.1998-13:00:00 12.7470 02.28.1998-14:00:00 12.7687 02.28.1998-15:00:00 12.7850 02.28.1998-16:00:00 12.8375 02.28.1998-17:00:00 12.9153 02.28.1998-18:00:00 13.0112 02.28.1998-19:00:00 13.0764 02.28.1998-20:00:00 13.1361 02.28.1998-21:00:00 13.2193 02.28.1998-22:00:00 13.3044 02.28.1998-23:00:00 13.3659 03.01.1998-00:00:00 13.4672 03.01.1998-01:00:00 13.6428 03.01.1998-02:00:00 13.7713 03.01.1998-03:00:00 13.8997 03.01.1998-04:00:00 14.0192 03.01.1998-05:00:00 14.1223 03.01.1998-06:00:00 14.2038 03.01.1998-07:00:00 14.2761 03.01.1998-08:00:00 14.3123 03.01.1998-09:00:00 14.3341 03.01.1998-10:00:00 14.3594 03.01.1998-11:00:00 14.3902 03.01.1998-12:00:00 14.4517 03.01.1998-13:00:00 14.4770 03.01.1998-14:00:00 14.4987 03.01.1998-15:00:00 14.5132 03.01.1998-16:00:00 14.5241 03.01.1998-17:00:00 14.5349 03.01.1998-18:00:00 14.5349 03.01.1998-19:00:00 14.5204 03.01.1998-20:00:00 14.5060 03.01.1998-21:00:00 14.5186 03.01.1998-22:00:00 14.5241 03.01.1998-23:00:00 14.5404 03.02.1998-00:00:00 14.5349 03.02.1998-01:00:00 14.5259 03.02.1998-02:00:00 14.5223 03.02.1998-03:00:00 14.5367 03.02.1998-04:00:00 14.5440 03.02.1998-05:00:00 14.5530 03.02.1998-06:00:00 14.5675 03.02.1998-07:00:00 14.5657 03.02.1998-08:00:00 14.5765 03.02.1998-09:00:00 14.5765 03.02.1998-10:00:00 14.5802 03.02.1998-11:00:00 14.5802 03.02.1998-12:00:00 14.5693 03.02.1998-13:00:00 14.5729 03.02.1998-14:00:00 14.5965 03.02.1998-15:00:00 14.6435 03.02.1998-16:00:00 14.6670 03.02.1998-17:00:00 14.6670 03.02.1998-18:00:00 14.6670 03.02.1998-19:00:00 14.6634 03.02.1998-20:00:00 14.6598 03.02.1998-21:00:00 14.6435 03.02.1998-22:00:00 14.6272 03.02.1998-23:00:00 14.6073 03.03.1998-00:00:00 14.5856 03.03.1998-01:00:00 14.5675 03.03.1998-02:00:00 14.5422 03.03.1998-03:00:00 14.5096 03.03.1998-04:00:00 14.4897 03.03.1998-05:00:00 14.4698 03.03.1998-06:00:00 14.4589 03.03.1998-07:00:00 14.4300 03.03.1998-08:00:00 14.3974 03.03.1998-09:00:00 14.3630 03.03.1998-10:00:00 14.3359 03.03.1998-11:00:00 14.3160 03.03.1998-12:00:00 14.2924 03.03.1998-13:00:00 14.2725 03.03.1998-14:00:00 14.2617 03.03.1998-15:00:00 14.2363 03.03.1998-16:00:00 14.2110 03.03.1998-17:00:00 14.1929 03.03.1998-18:00:00 14.1676 03.03.1998-19:00:00 14.1495 03.03.1998-20:00:00 14.1133 03.03.1998-21:00:00 14.0879 03.03.1998-22:00:00 14.0626 03.03.1998-23:00:00 14.0427 03.04.1998-00:00:00 14.0138 03.04.1998-01:00:00 13.9993 03.04.1998-02:00:00 13.9776 03.04.1998-03:00:00 13.9558 03.04.1998-04:00:00 13.9341 03.04.1998-05:00:00 13.9070 03.04.1998-06:00:00 13.8817 03.04.1998-07:00:00 13.8509 03.04.1998-08:00:00 13.8274 03.04.1998-09:00:00 13.8002 03.04.1998-10:00:00 13.7803 03.04.1998-11:00:00 13.7658 03.04.1998-12:00:00 13.7333 03.04.1998-13:00:00 13.7097 03.04.1998-14:00:00 13.6862 03.04.1998-15:00:00 13.6663 03.04.1998-16:00:00 13.6518 03.04.1998-17:00:00 13.6319 03.04.1998-18:00:00 13.6138 03.04.1998-19:00:00 13.5831 03.04.1998-20:00:00 13.5595 03.04.1998-21:00:00 13.5433 03.04.1998-22:00:00 13.5252 03.04.1998-23:00:00 13.5125 03.05.1998-00:00:00 13.4962 03.05.1998-01:00:00 13.4745 03.05.1998-02:00:00 13.4491 03.05.1998-03:00:00 13.4292 03.05.1998-04:00:00 13.4075 03.05.1998-05:00:00 13.3949 03.05.1998-06:00:00 13.3822 03.05.1998-07:00:00 13.3623 03.05.1998-08:00:00 13.3496 03.05.1998-09:00:00 13.3297 03.05.1998-10:00:00 13.3098 03.05.1998-11:00:00 13.2917 03.05.1998-12:00:00 13.2772 03.05.1998-13:00:00 13.2573 03.05.1998-14:00:00 13.2320 03.05.1998-15:00:00 13.2030 03.05.1998-16:00:00 13.1849 03.05.1998-17:00:00 13.1650 03.05.1998-18:00:00 13.1361 03.05.1998-19:00:00 13.1198 03.05.1998-20:00:00 13.0999 03.05.1998-21:00:00 13.0800 03.05.1998-22:00:00 13.0510 03.05.1998-23:00:00 13.0166 03.06.1998-00:00:00 12.9986 03.06.1998-01:00:00 12.9895 03.06.1998-02:00:00 12.9714 03.06.1998-03:00:00 12.9425 03.06.1998-04:00:00 12.9280 03.06.1998-05:00:00 12.9171 03.06.1998-06:00:00 12.8882 03.06.1998-07:00:00 12.8664 03.06.1998-08:00:00 12.8502 03.06.1998-09:00:00 12.8303 03.06.1998-10:00:00 12.8194 03.06.1998-11:00:00 12.7977 03.06.1998-12:00:00 12.7850 03.06.1998-13:00:00 12.7723 03.06.1998-14:00:00 12.7615 03.06.1998-15:00:00 12.7470 03.06.1998-16:00:00 12.7343 03.06.1998-17:00:00 12.7163 03.06.1998-18:00:00 12.6891 03.06.1998-19:00:00 12.6855 03.06.1998-20:00:00 12.6638 03.06.1998-21:00:00 12.6493 03.06.1998-22:00:00 12.6366 03.06.1998-23:00:00 12.6294 03.07.1998-00:00:00 12.6131 03.07.1998-01:00:00 12.6004 03.07.1998-02:00:00 12.5914 03.07.1998-03:00:00 12.5679 03.07.1998-04:00:00 12.5570 03.07.1998-05:00:00 12.5443 03.07.1998-06:00:00 12.5317 03.07.1998-07:00:00 12.5154 03.07.1998-08:00:00 12.4973 03.07.1998-09:00:00 12.4720 03.07.1998-10:00:00 12.4539 03.07.1998-11:00:00 12.4339 03.07.1998-12:00:00 12.4231 03.07.1998-13:00:00 12.4177 03.07.1998-14:00:00 12.4068 03.07.1998-15:00:00 12.3905 03.07.1998-16:00:00 12.3851 03.07.1998-17:00:00 12.3706 03.07.1998-18:00:00 12.3579 03.07.1998-19:00:00 12.3453 03.07.1998-20:00:00 12.3326 03.07.1998-21:00:00 12.3218 03.07.1998-22:00:00 12.3127 03.07.1998-23:00:00 12.2964 03.08.1998-00:00:00 12.2856 03.08.1998-01:00:00 12.2765 03.08.1998-02:00:00 12.2657 03.08.1998-03:00:00 12.2602 03.08.1998-04:00:00 12.2602 03.08.1998-05:00:00 12.2638 03.08.1998-06:00:00 12.2729 03.08.1998-07:00:00 12.3073 03.08.1998-08:00:00 12.3236 03.08.1998-09:00:00 12.3380 03.08.1998-10:00:00 12.3706 03.08.1998-11:00:00 12.3887 03.08.1998-12:00:00 12.3923 03.08.1998-13:00:00 12.3978 03.08.1998-14:00:00 12.4050 03.08.1998-15:00:00 12.4068 03.08.1998-16:00:00 12.4249 03.08.1998-17:00:00 12.4339 03.08.1998-18:00:00 12.4520 03.08.1998-19:00:00 12.4593 03.08.1998-20:00:00 12.4611 03.08.1998-21:00:00 12.4575 03.08.1998-22:00:00 12.4557 03.08.1998-23:00:00 12.4539 03.09.1998-00:00:00 12.4520 03.09.1998-01:00:00 12.4701 03.09.1998-02:00:00 12.5244 03.09.1998-03:00:00 12.5642 03.09.1998-04:00:00 12.5986 03.09.1998-05:00:00 12.6276 03.09.1998-06:00:00 12.6801 03.09.1998-07:00:00 12.7561 03.09.1998-08:00:00 12.7814 03.09.1998-09:00:00 12.8140 03.09.1998-10:00:00 12.8411 03.09.1998-11:00:00 12.9026 03.09.1998-12:00:00 12.9823 03.09.1998-13:00:00 13.1144 03.09.1998-14:00:00 13.2229 03.09.1998-15:00:00 13.2465 03.09.1998-16:00:00 13.2682 03.09.1998-17:00:00 13.2953 03.09.1998-18:00:00 13.3116 03.09.1998-19:00:00 13.3424 03.09.1998-20:00:00 13.4057 03.09.1998-21:00:00 13.5107 03.09.1998-22:00:00 13.6301 03.09.1998-23:00:00 13.7115 03.10.1998-00:00:00 13.8056 03.10.1998-01:00:00 13.8762 03.10.1998-02:00:00 13.9070 03.10.1998-03:00:00 13.9233 03.10.1998-04:00:00 13.9504 03.10.1998-05:00:00 13.9558 03.10.1998-06:00:00 13.9758 03.10.1998-07:00:00 14.0011 03.10.1998-08:00:00 14.0101 03.10.1998-09:00:00 14.0355 03.10.1998-10:00:00 14.0409 03.10.1998-11:00:00 14.0699 03.10.1998-12:00:00 14.0861 03.10.1998-13:00:00 14.1115 03.10.1998-14:00:00 14.1332 03.10.1998-15:00:00 14.2327 03.10.1998-16:00:00 14.3359 03.10.1998-17:00:00 14.4933 03.10.1998-18:00:00 14.6001 03.10.1998-19:00:00 14.6598 03.10.1998-20:00:00 14.7014 03.10.1998-21:00:00 14.7430 03.10.1998-22:00:00 14.7774 03.10.1998-23:00:00 14.8118 03.11.1998-00:00:00 14.8534 03.11.1998-01:00:00 14.8697 03.11.1998-02:00:00 14.8806 03.11.1998-03:00:00 14.8987 03.11.1998-04:00:00 14.9113 03.11.1998-05:00:00 14.9149 03.11.1998-06:00:00 14.9204 03.11.1998-07:00:00 14.9240 03.11.1998-08:00:00 14.9222 03.11.1998-09:00:00 14.9149 03.11.1998-10:00:00 14.9294 03.11.1998-11:00:00 14.9330 03.11.1998-12:00:00 14.9439 03.11.1998-13:00:00 14.9403 03.11.1998-14:00:00 14.9349 03.11.1998-15:00:00 14.9258 03.11.1998-16:00:00 14.9168 03.11.1998-17:00:00 14.9023 03.11.1998-18:00:00 14.8987 03.11.1998-19:00:00 14.8896 03.11.1998-20:00:00 14.8788 03.11.1998-21:00:00 14.8607 03.11.1998-22:00:00 14.8607 03.11.1998-23:00:00 14.8426 03.12.1998-00:00:00 14.8335 03.12.1998-01:00:00 14.8118 03.12.1998-02:00:00 14.7883 03.12.1998-03:00:00 14.7557 03.12.1998-04:00:00 14.7286 03.12.1998-05:00:00 14.7177 03.12.1998-06:00:00 14.7068 03.12.1998-07:00:00 14.6960 03.12.1998-08:00:00 14.6833 03.12.1998-09:00:00 14.6616 03.12.1998-10:00:00 14.6544 03.12.1998-11:00:00 14.6363 03.12.1998-12:00:00 14.6290 03.12.1998-13:00:00 14.6200 03.12.1998-14:00:00 14.6182 03.12.1998-15:00:00 14.6091 03.12.1998-16:00:00 14.5983 03.12.1998-17:00:00 14.5838 03.12.1998-18:00:00 14.5585 03.12.1998-19:00:00 14.5349 03.12.1998-20:00:00 14.5168 03.12.1998-21:00:00 14.5005 03.12.1998-22:00:00 14.4897 03.12.1998-23:00:00 14.4752 03.13.1998-00:00:00 14.4535 03.13.1998-01:00:00 14.4300 03.13.1998-02:00:00 14.4101 03.13.1998-03:00:00 14.3811 03.13.1998-04:00:00 14.3558 03.13.1998-05:00:00 14.3359 03.13.1998-06:00:00 14.3123 03.13.1998-07:00:00 14.3069 03.13.1998-08:00:00 14.2888 03.13.1998-09:00:00 14.2671 03.13.1998-10:00:00 14.2562 03.13.1998-11:00:00 14.2309 03.13.1998-12:00:00 14.2219 03.13.1998-13:00:00 14.2146 03.13.1998-14:00:00 14.2056 03.13.1998-15:00:00 14.1911 03.13.1998-16:00:00 14.1820 03.13.1998-17:00:00 14.1766 03.13.1998-18:00:00 14.1766 03.13.1998-19:00:00 14.1766 03.13.1998-20:00:00 14.1676 03.13.1998-21:00:00 14.1404 03.13.1998-22:00:00 14.1205 03.13.1998-23:00:00 14.0988 03.14.1998-00:00:00 14.0753 03.14.1998-01:00:00 14.0626 03.14.1998-02:00:00 14.0409 03.14.1998-03:00:00 14.0210 03.14.1998-04:00:00 14.0138 03.14.1998-05:00:00 13.9884 03.14.1998-06:00:00 13.9812 03.14.1998-07:00:00 13.9522 03.14.1998-08:00:00 13.9251 03.14.1998-09:00:00 13.9088 03.14.1998-10:00:00 13.8780 03.14.1998-11:00:00 13.8527 03.14.1998-12:00:00 13.8346 03.14.1998-13:00:00 13.8020 03.14.1998-14:00:00 13.7821 03.14.1998-15:00:00 13.7622 03.14.1998-16:00:00 13.7495 03.14.1998-17:00:00 13.7278 03.14.1998-18:00:00 13.7115 03.14.1998-19:00:00 13.6953 03.14.1998-20:00:00 13.6772 03.14.1998-21:00:00 13.6591 03.14.1998-22:00:00 13.6410 03.14.1998-23:00:00 13.6102 03.15.1998-00:00:00 13.5957 03.15.1998-01:00:00 13.5794 03.15.1998-02:00:00 13.5668 03.15.1998-03:00:00 13.5541 03.15.1998-04:00:00 13.5414 03.15.1998-05:00:00 13.5324 03.15.1998-06:00:00 13.5107 03.15.1998-07:00:00 13.4962 03.15.1998-08:00:00 13.4745 03.15.1998-09:00:00 13.4672 03.15.1998-10:00:00 13.4510 03.15.1998-11:00:00 13.4365 03.15.1998-12:00:00 13.4329 03.15.1998-13:00:00 13.4220 03.15.1998-14:00:00 13.4148 03.15.1998-15:00:00 13.4021 03.15.1998-16:00:00 13.3967 03.15.1998-17:00:00 13.3768 03.15.1998-18:00:00 13.3587 03.15.1998-19:00:00 13.3351 03.15.1998-20:00:00 13.3134 03.15.1998-21:00:00 13.2971 03.15.1998-22:00:00 13.2790 03.15.1998-23:00:00 13.2664 03.16.1998-00:00:00 13.2519 03.16.1998-01:00:00 13.2410 03.16.1998-02:00:00 13.2229 03.16.1998-03:00:00 13.2049 03.16.1998-04:00:00 13.1958 03.16.1998-05:00:00 13.1741 03.16.1998-06:00:00 13.1506 03.16.1998-07:00:00 13.1687 03.16.1998-08:00:00 13.2266 03.16.1998-09:00:00 13.2772 03.16.1998-10:00:00 13.3514 03.16.1998-11:00:00 13.3822 03.16.1998-12:00:00 13.4419 03.16.1998-13:00:00 13.4672 03.16.1998-14:00:00 13.4763 03.16.1998-15:00:00 13.5107 03.16.1998-16:00:00 13.5433 03.16.1998-17:00:00 13.6337 03.16.1998-18:00:00 13.6735 03.16.1998-19:00:00 13.6790 03.16.1998-20:00:00 13.6844 03.16.1998-21:00:00 13.6735 03.16.1998-22:00:00 13.6735 03.16.1998-23:00:00 13.6808 03.17.1998-00:00:00 13.6862 03.17.1998-01:00:00 13.6826 03.17.1998-02:00:00 13.6772 03.17.1998-03:00:00 13.6717 03.17.1998-04:00:00 13.6591 03.17.1998-05:00:00 13.6554 03.17.1998-06:00:00 13.6428 03.17.1998-07:00:00 13.6319 03.17.1998-08:00:00 13.6084 03.17.1998-09:00:00 13.6120 03.17.1998-10:00:00 13.6156 03.17.1998-11:00:00 13.6120 03.17.1998-12:00:00 13.6048 03.17.1998-13:00:00 13.5975 03.17.1998-14:00:00 13.5831 03.17.1998-15:00:00 13.5794 03.17.1998-16:00:00 13.5740 03.17.1998-17:00:00 13.5541 03.17.1998-18:00:00 13.5451 03.17.1998-19:00:00 13.5252 03.17.1998-20:00:00 13.5215 03.17.1998-21:00:00 13.5125 03.17.1998-22:00:00 13.5125 03.17.1998-23:00:00 13.4998 03.18.1998-00:00:00 13.4890 03.18.1998-01:00:00 13.4763 03.18.1998-02:00:00 13.4691 03.18.1998-03:00:00 13.4618 03.18.1998-04:00:00 13.4546 03.18.1998-05:00:00 13.4419 03.18.1998-06:00:00 13.4274 03.18.1998-07:00:00 13.4202 03.18.1998-08:00:00 13.4021 03.18.1998-09:00:00 13.3894 03.18.1998-10:00:00 13.3713 03.18.1998-11:00:00 13.3569 03.18.1998-12:00:00 13.3496 03.18.1998-13:00:00 13.3297 03.18.1998-14:00:00 13.3170 03.18.1998-15:00:00 13.2845 03.18.1998-16:00:00 13.2700 03.18.1998-17:00:00 13.2628 03.18.1998-18:00:00 13.2555 03.18.1998-19:00:00 13.2392 03.18.1998-20:00:00 13.2284 03.18.1998-21:00:00 13.2175 03.18.1998-22:00:00 13.2049 03.18.1998-23:00:00 13.1904 03.19.1998-00:00:00 13.1795 03.19.1998-01:00:00 13.1668 03.19.1998-02:00:00 13.1542 03.19.1998-03:00:00 13.1397 03.19.1998-04:00:00 13.1252 03.19.1998-05:00:00 13.1126 03.19.1998-06:00:00 13.0927 03.19.1998-07:00:00 13.0782 03.19.1998-08:00:00 13.0619 03.19.1998-09:00:00 13.0456 03.19.1998-10:00:00 13.0347 03.19.1998-11:00:00 13.0221 03.19.1998-12:00:00 13.0112 03.19.1998-13:00:00 13.0004 03.19.1998-14:00:00 12.9877 03.19.1998-15:00:00 12.9805 03.19.1998-16:00:00 12.9660 03.19.1998-17:00:00 12.9497 03.19.1998-18:00:00 12.9406 03.19.1998-19:00:00 12.9316 03.19.1998-20:00:00 12.9117 03.19.1998-21:00:00 12.8936 03.19.1998-22:00:00 12.8791 03.19.1998-23:00:00 12.8628 03.20.1998-00:00:00 12.8502 03.20.1998-01:00:00 12.8321 03.20.1998-02:00:00 12.8230 03.20.1998-03:00:00 12.8194 03.20.1998-04:00:00 12.8158 03.20.1998-05:00:00 12.8067 03.20.1998-06:00:00 12.8031 03.20.1998-07:00:00 12.8104 03.20.1998-08:00:00 12.8212 03.20.1998-09:00:00 12.8140 03.20.1998-10:00:00 12.8465 03.20.1998-11:00:00 12.8574 03.20.1998-12:00:00 12.8556 03.20.1998-13:00:00 12.8465 03.20.1998-14:00:00 12.8429 03.20.1998-15:00:00 12.8339 03.20.1998-16:00:00 12.8284 03.20.1998-17:00:00 12.8176 03.20.1998-18:00:00 12.8085 03.20.1998-19:00:00 12.7941 03.20.1998-20:00:00 12.7814 03.20.1998-21:00:00 12.7705 03.20.1998-22:00:00 12.7615 03.20.1998-23:00:00 12.7561 03.21.1998-00:00:00 12.7452 03.21.1998-01:00:00 12.7362 03.21.1998-02:00:00 12.7235 03.21.1998-03:00:00 12.7199 03.21.1998-04:00:00 12.7108 03.21.1998-05:00:00 12.7036 03.21.1998-06:00:00 12.6891 03.21.1998-07:00:00 12.6746 03.21.1998-08:00:00 12.6638 03.21.1998-09:00:00 12.6493 03.21.1998-10:00:00 12.6402 03.21.1998-11:00:00 12.6384 03.21.1998-12:00:00 12.6366 03.21.1998-13:00:00 12.6873 03.21.1998-14:00:00 12.7687 03.21.1998-15:00:00 12.8628 03.21.1998-16:00:00 12.9280 03.21.1998-17:00:00 12.9461 03.21.1998-18:00:00 12.9569 03.21.1998-19:00:00 12.9606 03.21.1998-20:00:00 12.9895 03.21.1998-21:00:00 13.1433 03.21.1998-22:00:00 13.3786 03.21.1998-23:00:00 13.6772 03.22.1998-00:00:00 13.8636 03.22.1998-01:00:00 14.0174 03.22.1998-02:00:00 14.1006 03.22.1998-03:00:00 14.1440 03.22.1998-04:00:00 14.2689 03.22.1998-05:00:00 14.4752 03.22.1998-06:00:00 14.6960 03.22.1998-07:00:00 14.8299 03.22.1998-08:00:00 14.9638 03.22.1998-09:00:00 15.1176 03.22.1998-10:00:00 15.2859 03.22.1998-11:00:00 15.3728 03.22.1998-12:00:00 15.4397 03.22.1998-13:00:00 15.4723 03.22.1998-14:00:00 15.5501 03.22.1998-15:00:00 15.6768 03.22.1998-16:00:00 15.8505 03.22.1998-17:00:00 15.9790 03.22.1998-18:00:00 16.0405 03.22.1998-19:00:00 16.1310 03.22.1998-20:00:00 16.1817 03.22.1998-21:00:00 16.2378 03.22.1998-22:00:00 16.2848 03.22.1998-23:00:00 16.2921 03.23.1998-00:00:00 16.3156 03.23.1998-01:00:00 16.3192 03.23.1998-02:00:00 16.3246 03.23.1998-03:00:00 16.3301 03.23.1998-04:00:00 16.3265 03.23.1998-05:00:00 16.3192 03.23.1998-06:00:00 16.3283 03.23.1998-07:00:00 16.3409 03.23.1998-08:00:00 16.3663 03.23.1998-09:00:00 16.3590 03.23.1998-10:00:00 16.3464 03.23.1998-11:00:00 16.3319 03.23.1998-12:00:00 16.3228 03.23.1998-13:00:00 16.3228 03.23.1998-14:00:00 16.3120 03.23.1998-15:00:00 16.3192 03.23.1998-16:00:00 16.3210 03.23.1998-17:00:00 16.2993 03.23.1998-18:00:00 16.2903 03.23.1998-19:00:00 16.2866 03.23.1998-20:00:00 16.2740 03.23.1998-21:00:00 16.2505 03.23.1998-22:00:00 16.2541 03.23.1998-23:00:00 16.2468 03.24.1998-00:00:00 16.2667 03.24.1998-01:00:00 16.2812 03.24.1998-02:00:00 16.3174 03.24.1998-03:00:00 16.3446 03.24.1998-04:00:00 16.4007 03.24.1998-05:00:00 16.5002 03.24.1998-06:00:00 16.6214 03.24.1998-07:00:00 16.6938 03.24.1998-08:00:00 16.7463 03.24.1998-09:00:00 16.7427 03.24.1998-10:00:00 16.7282 03.24.1998-11:00:00 16.6992 03.24.1998-12:00:00 16.6793 03.24.1998-13:00:00 16.6649 03.24.1998-14:00:00 16.6558 03.24.1998-15:00:00 16.6341 03.24.1998-16:00:00 16.6069 03.24.1998-17:00:00 16.5943 03.24.1998-18:00:00 16.6142 03.24.1998-19:00:00 16.6504 03.24.1998-20:00:00 16.6250 03.24.1998-21:00:00 16.6196 03.24.1998-22:00:00 16.6051 03.24.1998-23:00:00 16.5889 03.25.1998-00:00:00 16.5708 03.25.1998-01:00:00 16.5364 03.25.1998-02:00:00 16.5110 03.25.1998-03:00:00 16.4803 03.25.1998-04:00:00 16.4568 03.25.1998-05:00:00 16.4350 03.25.1998-06:00:00 16.4097 03.25.1998-07:00:00 16.3681 03.25.1998-08:00:00 16.3301 03.25.1998-09:00:00 16.3029 03.25.1998-10:00:00 16.2776 03.25.1998-11:00:00 16.2396 03.25.1998-12:00:00 16.2034 03.25.1998-13:00:00 16.1925 03.25.1998-14:00:00 16.1600 03.25.1998-15:00:00 16.1364 03.25.1998-16:00:00 16.1129 03.25.1998-17:00:00 16.0695 03.25.1998-18:00:00 16.0550 03.25.1998-19:00:00 16.0224 03.25.1998-20:00:00 15.9862 03.25.1998-21:00:00 15.9591 03.25.1998-22:00:00 15.9356 03.25.1998-23:00:00 15.8976 03.26.1998-00:00:00 15.8722 03.26.1998-01:00:00 15.8614 03.26.1998-02:00:00 15.8614 03.26.1998-03:00:00 15.8578 03.26.1998-04:00:00 15.8487 03.26.1998-05:00:00 15.8306 03.26.1998-06:00:00 15.8379 03.26.1998-07:00:00 15.8379 03.26.1998-08:00:00 15.8541 03.26.1998-09:00:00 15.8940 03.26.1998-10:00:00 15.9356 03.26.1998-11:00:00 15.9283 03.26.1998-12:00:00 15.9247 03.26.1998-13:00:00 15.9048 03.26.1998-14:00:00 15.8741 03.26.1998-15:00:00 15.8523 03.26.1998-16:00:00 15.8288 03.26.1998-17:00:00 15.8125 03.26.1998-18:00:00 15.7980 03.26.1998-19:00:00 15.7836 03.26.1998-20:00:00 15.7600 03.26.1998-21:00:00 15.7474 03.26.1998-22:00:00 15.7166 03.26.1998-23:00:00 15.6877 03.27.1998-00:00:00 15.6623 03.27.1998-01:00:00 15.6225 03.27.1998-02:00:00 15.5990 03.27.1998-03:00:00 15.5718 03.27.1998-04:00:00 15.5501 03.27.1998-05:00:00 15.5230 03.27.1998-06:00:00 15.5067 03.27.1998-07:00:00 15.4814 03.27.1998-08:00:00 15.4524 03.27.1998-09:00:00 15.4415 03.27.1998-10:00:00 15.4434 03.27.1998-11:00:00 15.4615 03.27.1998-12:00:00 15.4868 03.27.1998-13:00:00 15.4940 03.27.1998-14:00:00 15.4922 03.27.1998-15:00:00 15.5085 03.27.1998-16:00:00 15.4904 03.27.1998-17:00:00 15.4669 03.27.1998-18:00:00 15.4361 03.27.1998-19:00:00 15.4216 03.27.1998-20:00:00 15.4072 03.27.1998-21:00:00 15.3800 03.27.1998-22:00:00 15.3565 03.27.1998-23:00:00 15.3330 03.28.1998-00:00:00 15.3058 03.28.1998-01:00:00 15.2787 03.28.1998-02:00:00 15.2533 03.28.1998-03:00:00 15.2153 03.28.1998-04:00:00 15.1900 03.28.1998-05:00:00 15.1647 03.28.1998-06:00:00 15.1357 03.28.1998-07:00:00 15.1122 03.28.1998-08:00:00 15.0869 03.28.1998-09:00:00 15.0597 03.28.1998-10:00:00 15.0290 03.28.1998-11:00:00 15.0054 03.28.1998-12:00:00 14.9982 03.28.1998-13:00:00 14.9765 03.28.1998-14:00:00 14.9457 03.28.1998-15:00:00 14.9204 03.28.1998-16:00:00 14.9131 03.28.1998-17:00:00 14.9077 03.28.1998-18:00:00 14.8950 03.28.1998-19:00:00 14.8788 03.28.1998-20:00:00 14.8588 03.28.1998-21:00:00 14.8299 03.28.1998-22:00:00 14.7937 03.28.1998-23:00:00 14.7593 03.29.1998-00:00:00 14.7394 03.29.1998-01:00:00 14.6996 03.29.1998-02:00:00 14.6725 03.29.1998-03:00:00 14.6507 03.29.1998-04:00:00 14.6182 03.29.1998-05:00:00 14.5983 03.29.1998-06:00:00 14.5784 03.29.1998-07:00:00 14.5404 03.29.1998-08:00:00 14.5186 03.29.1998-09:00:00 14.4897 03.29.1998-10:00:00 14.4499 03.29.1998-11:00:00 14.4119 03.29.1998-12:00:00 14.3920 03.29.1998-13:00:00 14.3648 03.29.1998-14:00:00 14.3413 03.29.1998-15:00:00 14.3105 03.29.1998-16:00:00 14.2852 03.29.1998-17:00:00 14.2725 03.29.1998-18:00:00 14.2617 03.29.1998-19:00:00 14.2400 03.29.1998-20:00:00 14.2200 03.29.1998-21:00:00 14.1857 03.29.1998-22:00:00 14.1621 03.29.1998-23:00:00 14.1495 03.30.1998-00:00:00 14.1332 03.30.1998-01:00:00 14.1042 03.30.1998-02:00:00 14.0662 03.30.1998-03:00:00 14.0427 03.30.1998-04:00:00 14.0174 03.30.1998-05:00:00 14.0011 03.30.1998-06:00:00 13.9739 03.30.1998-07:00:00 13.9504 03.30.1998-08:00:00 13.9287 03.30.1998-09:00:00 13.9197 03.30.1998-10:00:00 13.8961 03.30.1998-11:00:00 13.8726 03.30.1998-12:00:00 13.8527 03.30.1998-13:00:00 13.8256 03.30.1998-14:00:00 13.8093 03.30.1998-15:00:00 13.7966 03.30.1998-16:00:00 13.7875 03.30.1998-17:00:00 13.7695 03.30.1998-18:00:00 13.7568 03.30.1998-19:00:00 13.7296 03.30.1998-20:00:00 13.7188 03.30.1998-21:00:00 13.6862 03.30.1998-22:00:00 13.6699 03.30.1998-23:00:00 13.6500 03.31.1998-00:00:00 13.6410 03.31.1998-01:00:00 13.6355 03.31.1998-02:00:00 13.6193 03.31.1998-03:00:00 13.6319 03.31.1998-04:00:00 13.6428 03.31.1998-05:00:00 13.6536 03.31.1998-06:00:00 13.6554 03.31.1998-07:00:00 13.6392 03.31.1998-08:00:00 13.6084 03.31.1998-09:00:00 13.5885 03.31.1998-10:00:00 13.5849 03.31.1998-11:00:00 13.5740 03.31.1998-12:00:00 13.5686 03.31.1998-13:00:00 13.5577 03.31.1998-14:00:00 13.5505 03.31.1998-15:00:00 13.5324 03.31.1998-16:00:00 13.5270 03.31.1998-17:00:00 13.5034 03.31.1998-18:00:00 13.4872 03.31.1998-19:00:00 13.4799 03.31.1998-20:00:00 13.4636 03.31.1998-21:00:00 13.4455 03.31.1998-22:00:00 13.4311 03.31.1998-23:00:00 13.3949 04.01.1998-00:00:00 13.3731 04.01.1998-01:00:00 13.3532 04.01.1998-02:00:00 13.3388 04.01.1998-03:00:00 13.3189 04.01.1998-04:00:00 13.3044 04.01.1998-05:00:00 13.2881 04.01.1998-06:00:00 13.2718 04.01.1998-07:00:00 13.2537 04.01.1998-08:00:00 13.2374 04.01.1998-09:00:00 13.2157 04.01.1998-10:00:00 13.2012 04.01.1998-11:00:00 13.1831 04.01.1998-12:00:00 13.1668 04.01.1998-13:00:00 13.1469 04.01.1998-14:00:00 13.1325 04.01.1998-15:00:00 13.1144 04.01.1998-16:00:00 13.1017 04.01.1998-17:00:00 13.0800 04.01.1998-18:00:00 13.0727 04.01.1998-19:00:00 13.0528 04.01.1998-20:00:00 13.0456 04.01.1998-21:00:00 13.0257 04.01.1998-22:00:00 13.0148 04.01.1998-23:00:00 13.0094 04.02.1998-00:00:00 12.9913 04.02.1998-01:00:00 12.9768 04.02.1998-02:00:00 12.9714 04.02.1998-03:00:00 12.9587 04.02.1998-04:00:00 12.9461 04.02.1998-05:00:00 12.9280 04.02.1998-06:00:00 12.9171 04.02.1998-07:00:00 12.9117 04.02.1998-08:00:00 12.9008 04.02.1998-09:00:00 12.8918 04.02.1998-10:00:00 12.8701 04.02.1998-11:00:00 12.8610 04.02.1998-12:00:00 12.8484 04.02.1998-13:00:00 12.8248 04.02.1998-14:00:00 12.8158 04.02.1998-15:00:00 12.8212 04.02.1998-16:00:00 12.8049 04.02.1998-17:00:00 12.7904 04.02.1998-18:00:00 12.7832 04.02.1998-19:00:00 12.7742 04.02.1998-20:00:00 12.7633 04.02.1998-21:00:00 12.7561 04.02.1998-22:00:00 12.7434 04.02.1998-23:00:00 12.7325 04.03.1998-00:00:00 12.7235 04.03.1998-01:00:00 12.7181 04.03.1998-02:00:00 12.7018 04.03.1998-03:00:00 12.6909 04.03.1998-04:00:00 12.6837 04.03.1998-05:00:00 12.6819 04.03.1998-06:00:00 12.6583 04.03.1998-07:00:00 12.6493 04.03.1998-08:00:00 12.6439 04.03.1998-09:00:00 12.6294 04.03.1998-10:00:00 12.6221 04.03.1998-11:00:00 12.6240 04.03.1998-12:00:00 12.6167 04.03.1998-13:00:00 12.6059 04.03.1998-14:00:00 12.5914 04.03.1998-15:00:00 12.5805 04.03.1998-16:00:00 12.5968 04.03.1998-17:00:00 12.6131 04.03.1998-18:00:00 12.6294 04.03.1998-19:00:00 12.6276 04.03.1998-20:00:00 12.6330 04.03.1998-21:00:00 12.6203 04.03.1998-22:00:00 12.6149 04.03.1998-23:00:00 12.6059 04.04.1998-00:00:00 12.5968 04.04.1998-01:00:00 12.5914 04.04.1998-02:00:00 12.5932 04.04.1998-03:00:00 12.5751 04.04.1998-04:00:00 12.5661 04.04.1998-05:00:00 12.5552 04.04.1998-06:00:00 12.5552 04.04.1998-07:00:00 12.5480 04.04.1998-08:00:00 12.5353 04.04.1998-09:00:00 12.5208 04.04.1998-10:00:00 12.5081 04.04.1998-11:00:00 12.4846 04.04.1998-12:00:00 12.4738 04.04.1998-13:00:00 12.4665 04.04.1998-14:00:00 12.4629 04.04.1998-15:00:00 12.4466 04.04.1998-16:00:00 12.4321 04.04.1998-17:00:00 12.4140 04.04.1998-18:00:00 12.4032 04.04.1998-19:00:00 12.3996 04.04.1998-20:00:00 12.3833 04.04.1998-21:00:00 12.3797 04.04.1998-22:00:00 12.3652 04.04.1998-23:00:00 12.3507 04.05.1998-00:00:00 12.3489 04.05.1998-01:00:00 12.3380 04.05.1998-02:00:00 12.3362 04.05.1998-03:00:00 12.3272 04.05.1998-04:00:00 12.3109 04.05.1998-05:00:00 12.2982 04.05.1998-06:00:00 12.2837 04.05.1998-07:00:00 12.2693 04.05.1998-08:00:00 12.2602 04.05.1998-09:00:00 12.2602 04.05.1998-10:00:00 12.2457 04.05.1998-11:00:00 12.2277 04.05.1998-12:00:00 12.2150 04.05.1998-13:00:00 12.1987 04.05.1998-14:00:00 12.1915 04.05.1998-15:00:00 12.1896 04.05.1998-16:00:00 12.1806 04.05.1998-17:00:00 12.1661 04.05.1998-18:00:00 12.1607 04.05.1998-19:00:00 12.1516 04.05.1998-20:00:00 12.1444 04.05.1998-21:00:00 12.1336 04.05.1998-22:00:00 12.1118 04.05.1998-23:00:00 12.1010 04.06.1998-00:00:00 12.0937 04.06.1998-01:00:00 12.0883 04.06.1998-02:00:00 12.0847 04.06.1998-03:00:00 12.0829 04.06.1998-04:00:00 12.0756 04.06.1998-05:00:00 12.0666 04.06.1998-06:00:00 12.0521 04.06.1998-07:00:00 12.0376 04.06.1998-08:00:00 12.0340 04.06.1998-09:00:00 12.0159 04.06.1998-10:00:00 12.0069 04.06.1998-11:00:00 11.9924 04.06.1998-12:00:00 11.9852 04.06.1998-13:00:00 11.9815 04.06.1998-14:00:00 11.9779 04.06.1998-15:00:00 11.9779 04.06.1998-16:00:00 11.9707 04.06.1998-17:00:00 11.9671 04.06.1998-18:00:00 11.9653 04.06.1998-19:00:00 11.9634 04.06.1998-20:00:00 11.9508 04.06.1998-21:00:00 11.9453 04.06.1998-22:00:00 11.9417 04.06.1998-23:00:00 11.9417 04.07.1998-00:00:00 11.9472 04.07.1998-01:00:00 11.9526 04.07.1998-02:00:00 11.9562 04.07.1998-03:00:00 11.9472 04.07.1998-04:00:00 11.9417 04.07.1998-05:00:00 11.9381 04.07.1998-06:00:00 11.9327 04.07.1998-07:00:00 11.9218 04.07.1998-08:00:00 11.9110 04.07.1998-09:00:00 11.8983 04.07.1998-10:00:00 11.8947 04.07.1998-11:00:00 11.8766 04.07.1998-12:00:00 11.8639 04.07.1998-13:00:00 11.8585 04.07.1998-14:00:00 11.8440 04.07.1998-15:00:00 11.8350 04.07.1998-16:00:00 11.8313 04.07.1998-17:00:00 11.8259 04.07.1998-18:00:00 11.8350 04.07.1998-19:00:00 11.8404 04.07.1998-20:00:00 11.8440 04.07.1998-21:00:00 11.8350 04.07.1998-22:00:00 11.8295 04.07.1998-23:00:00 11.8187 04.08.1998-00:00:00 11.8096 04.08.1998-01:00:00 11.8042 04.08.1998-02:00:00 11.7988 04.08.1998-03:00:00 11.7825 04.08.1998-04:00:00 11.7771 04.08.1998-05:00:00 11.7698 04.08.1998-06:00:00 11.7608 04.08.1998-07:00:00 11.7499 04.08.1998-08:00:00 11.7427 04.08.1998-09:00:00 11.7282 04.08.1998-10:00:00 11.7101 04.08.1998-11:00:00 11.6920 04.08.1998-12:00:00 11.6866 04.08.1998-13:00:00 11.6739 04.08.1998-14:00:00 11.6649 04.08.1998-15:00:00 11.6594 04.08.1998-16:00:00 11.6486 04.08.1998-17:00:00 11.6431 04.08.1998-18:00:00 11.6377 04.08.1998-19:00:00 11.6305 04.08.1998-20:00:00 11.6269 04.08.1998-21:00:00 11.6160 04.08.1998-22:00:00 11.6106 04.08.1998-23:00:00 11.5997 04.09.1998-00:00:00 11.5834 04.09.1998-01:00:00 11.5671 04.09.1998-02:00:00 11.5671 04.09.1998-03:00:00 11.5490 04.09.1998-04:00:00 11.5418 04.09.1998-05:00:00 11.5364 04.09.1998-06:00:00 11.5273 04.09.1998-07:00:00 11.5110 04.09.1998-08:00:00 11.5092 04.09.1998-09:00:00 11.4984 04.09.1998-10:00:00 11.4911 04.09.1998-11:00:00 11.4658 04.09.1998-12:00:00 11.4477 04.09.1998-13:00:00 11.4314 04.09.1998-14:00:00 11.4224 04.09.1998-15:00:00 11.4169 04.09.1998-16:00:00 11.4097 04.09.1998-17:00:00 11.4115 04.09.1998-18:00:00 11.4079 04.09.1998-19:00:00 11.3988 04.09.1998-20:00:00 11.3916 04.09.1998-21:00:00 11.3826 04.09.1998-22:00:00 11.3717 04.09.1998-23:00:00 11.3645 04.10.1998-00:00:00 11.3608 04.10.1998-01:00:00 11.3518 04.10.1998-02:00:00 11.3464 04.10.1998-03:00:00 11.3518 04.10.1998-04:00:00 11.3645 04.10.1998-05:00:00 11.3862 04.10.1998-06:00:00 11.3916 04.10.1998-07:00:00 11.4097 04.10.1998-08:00:00 11.4278 04.10.1998-09:00:00 11.4368 04.10.1998-10:00:00 11.4477 04.10.1998-11:00:00 11.4567 04.10.1998-12:00:00 11.4549 04.10.1998-13:00:00 11.4441 04.10.1998-14:00:00 11.4332 04.10.1998-15:00:00 11.4278 04.10.1998-16:00:00 11.4224 04.10.1998-17:00:00 11.4206 04.10.1998-18:00:00 11.4748 04.10.1998-19:00:00 11.5092 04.10.1998-20:00:00 11.5201 04.10.1998-21:00:00 11.5201 04.10.1998-22:00:00 11.5201 04.10.1998-23:00:00 11.5147 04.11.1998-00:00:00 11.5056 04.11.1998-01:00:00 11.4966 04.11.1998-02:00:00 11.4911 04.11.1998-03:00:00 11.4875 04.11.1998-04:00:00 11.4875 04.11.1998-05:00:00 11.4839 04.11.1998-06:00:00 11.4803 04.11.1998-07:00:00 11.4767 04.11.1998-08:00:00 11.4640 04.11.1998-09:00:00 11.4531 04.11.1998-10:00:00 11.4477 04.11.1998-11:00:00 11.4423 04.11.1998-12:00:00 11.4314 04.11.1998-13:00:00 11.4187 04.11.1998-14:00:00 11.4206 04.11.1998-15:00:00 11.4296 04.11.1998-16:00:00 11.4387 04.11.1998-17:00:00 11.4441 04.11.1998-18:00:00 11.4622 04.11.1998-19:00:00 11.4803 04.11.1998-20:00:00 11.5165 04.11.1998-21:00:00 11.5201 04.11.1998-22:00:00 11.5219 04.11.1998-23:00:00 11.5201 04.12.1998-00:00:00 11.5201 04.12.1998-01:00:00 11.5183 04.12.1998-02:00:00 11.5128 04.12.1998-03:00:00 11.5056 04.12.1998-04:00:00 11.5002 04.12.1998-05:00:00 11.4911 04.12.1998-06:00:00 11.4839 04.12.1998-07:00:00 11.4767 04.12.1998-08:00:00 11.4712 04.12.1998-09:00:00 11.4640 04.12.1998-10:00:00 11.4640 04.12.1998-11:00:00 11.4586 04.12.1998-12:00:00 11.4531 04.12.1998-13:00:00 11.4495 04.12.1998-14:00:00 11.4495 04.12.1998-15:00:00 11.4477 04.12.1998-16:00:00 11.4513 04.12.1998-17:00:00 11.4423 04.12.1998-18:00:00 11.4387 04.12.1998-19:00:00 11.4405 04.12.1998-20:00:00 11.4567 04.12.1998-21:00:00 11.4676 04.12.1998-22:00:00 11.4694 04.12.1998-23:00:00 11.4676 04.13.1998-00:00:00 11.4640 04.13.1998-01:00:00 11.4549 04.13.1998-02:00:00 11.4477 04.13.1998-03:00:00 11.4441 04.13.1998-04:00:00 11.4441 04.13.1998-05:00:00 11.4405 04.13.1998-06:00:00 11.4350 04.13.1998-07:00:00 11.4260 04.13.1998-08:00:00 11.4206 04.13.1998-09:00:00 11.4061 04.13.1998-10:00:00 11.3970 04.13.1998-11:00:00 11.3880 04.13.1998-12:00:00 11.3826 04.13.1998-13:00:00 11.3717 04.13.1998-14:00:00 11.3681 04.13.1998-15:00:00 11.3626 04.13.1998-16:00:00 11.3626 04.13.1998-17:00:00 11.3464 04.13.1998-18:00:00 11.3446 04.13.1998-19:00:00 11.3446 04.13.1998-20:00:00 11.3446 04.13.1998-21:00:00 11.3355 04.13.1998-22:00:00 11.3283 04.13.1998-23:00:00 11.3265 04.14.1998-00:00:00 11.3174 04.14.1998-01:00:00 11.3102 04.14.1998-02:00:00 11.3084 04.14.1998-03:00:00 11.3029 04.14.1998-04:00:00 11.2975 04.14.1998-05:00:00 11.2903 04.14.1998-06:00:00 11.2848 04.14.1998-07:00:00 11.2794 04.14.1998-08:00:00 11.2758 04.14.1998-09:00:00 11.2649 04.14.1998-10:00:00 11.2541 04.14.1998-11:00:00 11.2468 04.14.1998-12:00:00 11.2378 04.14.1998-13:00:00 11.2251 04.14.1998-14:00:00 11.2251 04.14.1998-15:00:00 11.2179 04.14.1998-16:00:00 11.2161 04.14.1998-17:00:00 11.2106 04.14.1998-18:00:00 11.2070 04.14.1998-19:00:00 11.1980 04.14.1998-20:00:00 11.2016 04.14.1998-21:00:00 11.1980 04.14.1998-22:00:00 11.1925 04.14.1998-23:00:00 11.1853 04.15.1998-00:00:00 11.1799 04.15.1998-01:00:00 11.1763 04.15.1998-02:00:00 11.1708 04.15.1998-03:00:00 11.1708 04.15.1998-04:00:00 11.1672 04.15.1998-05:00:00 11.1600 04.15.1998-06:00:00 11.1527 04.15.1998-07:00:00 11.1437 04.15.1998-08:00:00 11.1346 04.15.1998-09:00:00 11.1220 04.15.1998-10:00:00 11.1147 04.15.1998-11:00:00 11.1111 04.15.1998-12:00:00 11.1093 04.15.1998-13:00:00 11.0948 04.15.1998-14:00:00 11.0948 04.15.1998-15:00:00 11.0912 04.15.1998-16:00:00 11.0840 04.15.1998-17:00:00 11.0767 04.15.1998-18:00:00 11.0803 04.15.1998-19:00:00 11.0785 04.15.1998-20:00:00 11.0767 04.15.1998-21:00:00 11.0731 04.15.1998-22:00:00 11.0713 04.15.1998-23:00:00 11.0623 04.16.1998-00:00:00 11.0568 04.16.1998-01:00:00 11.0532 04.16.1998-02:00:00 11.0496 04.16.1998-03:00:00 11.0423 04.16.1998-04:00:00 11.0369 04.16.1998-05:00:00 11.0297 04.16.1998-06:00:00 11.0224 04.16.1998-07:00:00 11.0134 04.16.1998-08:00:00 11.0080 04.16.1998-09:00:00 10.9989 04.16.1998-10:00:00 10.9953 04.16.1998-11:00:00 10.9826 04.16.1998-12:00:00 10.9862 04.16.1998-13:00:00 10.9862 04.16.1998-14:00:00 10.9736 04.16.1998-15:00:00 10.9772 04.16.1998-16:00:00 10.9754 04.16.1998-17:00:00 10.9700 04.16.1998-18:00:00 10.9663 04.16.1998-19:00:00 10.9609 04.16.1998-20:00:00 10.9537 04.16.1998-21:00:00 10.9501 04.16.1998-22:00:00 10.9501 04.16.1998-23:00:00 10.9428 04.17.1998-00:00:00 10.9356 04.17.1998-01:00:00 10.9265 04.17.1998-02:00:00 10.9247 04.17.1998-03:00:00 10.9157 04.17.1998-04:00:00 10.9175 04.17.1998-05:00:00 10.9102 04.17.1998-06:00:00 10.9030 04.17.1998-07:00:00 10.8976 04.17.1998-08:00:00 10.8903 04.17.1998-09:00:00 10.8795 04.17.1998-10:00:00 10.8668 04.17.1998-11:00:00 10.8541 04.17.1998-12:00:00 10.8505 04.17.1998-13:00:00 10.8397 04.17.1998-14:00:00 10.8324 04.17.1998-15:00:00 10.8216 04.17.1998-16:00:00 10.8198 04.17.1998-17:00:00 10.8143 04.17.1998-18:00:00 10.8035 04.17.1998-19:00:00 10.7980 04.17.1998-20:00:00 10.7962 04.17.1998-21:00:00 10.7890 04.17.1998-22:00:00 10.7836 04.17.1998-23:00:00 10.7799 04.18.1998-00:00:00 10.7781 04.18.1998-01:00:00 10.7745 04.18.1998-02:00:00 10.7727 04.18.1998-03:00:00 10.7655 04.18.1998-04:00:00 10.7637 04.18.1998-05:00:00 10.7582 04.18.1998-06:00:00 10.7546 04.18.1998-07:00:00 10.7456 04.18.1998-08:00:00 10.7564 04.18.1998-09:00:00 10.7637 04.18.1998-10:00:00 10.7709 04.18.1998-11:00:00 10.7763 04.18.1998-12:00:00 10.7980 04.18.1998-13:00:00 10.8379 04.18.1998-14:00:00 10.8722 04.18.1998-15:00:00 10.9102 04.18.1998-16:00:00 10.9627 04.18.1998-17:00:00 11.0116 04.18.1998-18:00:00 11.0478 04.18.1998-19:00:00 11.1003 04.18.1998-20:00:00 11.1310 04.18.1998-21:00:00 11.1455 04.18.1998-22:00:00 11.1582 04.18.1998-23:00:00 11.1654 04.19.1998-00:00:00 11.1708 04.19.1998-01:00:00 11.1744 04.19.1998-02:00:00 11.1835 04.19.1998-03:00:00 11.1835 04.19.1998-04:00:00 11.1944 04.19.1998-05:00:00 11.2052 04.19.1998-06:00:00 11.2161 04.19.1998-07:00:00 11.2251 04.19.1998-08:00:00 11.2305 04.19.1998-09:00:00 11.2305 04.19.1998-10:00:00 11.2324 04.19.1998-11:00:00 11.2324 04.19.1998-12:00:00 11.2378 04.19.1998-13:00:00 11.2324 04.19.1998-14:00:00 11.2378 04.19.1998-15:00:00 11.2396 04.19.1998-16:00:00 11.2432 04.19.1998-17:00:00 11.2468 04.19.1998-18:00:00 11.2468 04.19.1998-19:00:00 11.2378 04.19.1998-20:00:00 11.2396 04.19.1998-21:00:00 11.2305 04.19.1998-22:00:00 11.2360 04.19.1998-23:00:00 11.2305 04.20.1998-00:00:00 11.2324 04.20.1998-01:00:00 11.2305 04.20.1998-02:00:00 11.2269 04.20.1998-03:00:00 11.2179 04.20.1998-04:00:00 11.2125 04.20.1998-05:00:00 11.2070 04.20.1998-06:00:00 11.2070 04.20.1998-07:00:00 11.2052 04.20.1998-08:00:00 11.1980 04.20.1998-09:00:00 11.1853 04.20.1998-10:00:00 11.1799 04.20.1998-11:00:00 11.1744 04.20.1998-12:00:00 11.1654 04.20.1998-13:00:00 11.1618 04.20.1998-14:00:00 11.1618 04.20.1998-15:00:00 11.1545 04.20.1998-16:00:00 11.1455 04.20.1998-17:00:00 11.1292 04.20.1998-18:00:00 11.1292 04.20.1998-19:00:00 11.1220 04.20.1998-20:00:00 11.1165 04.20.1998-21:00:00 11.1093 04.20.1998-22:00:00 11.1111 04.20.1998-23:00:00 11.1003 04.21.1998-00:00:00 11.1021 04.21.1998-01:00:00 11.0948 04.21.1998-02:00:00 11.0912 04.21.1998-03:00:00 11.0840 04.21.1998-04:00:00 11.0803 04.21.1998-05:00:00 11.0731 04.21.1998-06:00:00 11.0623 04.21.1998-07:00:00 11.0496 04.21.1998-08:00:00 11.0478 04.21.1998-09:00:00 11.0496 04.21.1998-10:00:00 11.0405 04.21.1998-11:00:00 11.0351 04.21.1998-12:00:00 11.0261 04.21.1998-13:00:00 11.0170 04.21.1998-14:00:00 11.0188 04.21.1998-15:00:00 11.0080 04.21.1998-16:00:00 11.0080 04.21.1998-17:00:00 10.9953 04.21.1998-18:00:00 10.9989 04.21.1998-19:00:00 10.9899 04.21.1998-20:00:00 10.9862 04.21.1998-21:00:00 10.9826 04.21.1998-22:00:00 10.9754 04.21.1998-23:00:00 10.9718 04.22.1998-00:00:00 10.9718 04.22.1998-01:00:00 10.9627 04.22.1998-02:00:00 10.9645 04.22.1998-03:00:00 10.9573 04.22.1998-04:00:00 10.9555 04.22.1998-05:00:00 10.9537 04.22.1998-06:00:00 10.9519 04.22.1998-07:00:00 10.9464 04.22.1998-08:00:00 10.9446 04.22.1998-09:00:00 10.9482 04.22.1998-10:00:00 10.9410 04.22.1998-11:00:00 10.9320 04.22.1998-12:00:00 10.9392 04.22.1998-13:00:00 10.9392 04.22.1998-14:00:00 10.9374 04.22.1998-15:00:00 10.9301 04.22.1998-16:00:00 10.9356 04.22.1998-17:00:00 10.9338 04.22.1998-18:00:00 10.9374 04.22.1998-19:00:00 10.9338 04.22.1998-20:00:00 10.9356 04.22.1998-21:00:00 10.9356 04.22.1998-22:00:00 10.9356 04.22.1998-23:00:00 10.9320 04.23.1998-00:00:00 10.9283 04.23.1998-01:00:00 10.9338 04.23.1998-02:00:00 10.9844 04.23.1998-03:00:00 11.0043 04.23.1998-04:00:00 11.0188 04.23.1998-05:00:00 11.0315 04.23.1998-06:00:00 11.0351 04.23.1998-07:00:00 11.0351 04.23.1998-08:00:00 11.0405 04.23.1998-09:00:00 11.0405 04.23.1998-10:00:00 11.0641 04.23.1998-11:00:00 11.0966 04.23.1998-12:00:00 11.1564 04.23.1998-13:00:00 11.2360 04.23.1998-14:00:00 11.2993 04.23.1998-15:00:00 11.3446 04.23.1998-16:00:00 11.3735 04.23.1998-17:00:00 11.4169 04.23.1998-18:00:00 11.5092 04.23.1998-19:00:00 11.6106 04.23.1998-20:00:00 11.7481 04.23.1998-21:00:00 11.8241 04.23.1998-22:00:00 11.8874 04.23.1998-23:00:00 11.9236 04.24.1998-00:00:00 11.9363 04.24.1998-01:00:00 11.9472 04.24.1998-02:00:00 11.9562 04.24.1998-03:00:00 11.9743 04.24.1998-04:00:00 12.0014 04.24.1998-05:00:00 12.0159 04.24.1998-06:00:00 12.0286 04.24.1998-07:00:00 12.0232 04.24.1998-08:00:00 12.0340 04.24.1998-09:00:00 12.0394 04.24.1998-10:00:00 12.0449 04.24.1998-11:00:00 12.0413 04.24.1998-12:00:00 12.0304 04.24.1998-13:00:00 12.0268 04.24.1998-14:00:00 12.0340 04.24.1998-15:00:00 12.0376 04.24.1998-16:00:00 12.0557 04.24.1998-17:00:00 12.0630 04.24.1998-18:00:00 12.0630 04.24.1998-19:00:00 12.0630 04.24.1998-20:00:00 12.0648 04.24.1998-21:00:00 12.0612 04.24.1998-22:00:00 12.0594 04.24.1998-23:00:00 12.0503 04.25.1998-00:00:00 12.0557 04.25.1998-01:00:00 12.0467 04.25.1998-02:00:00 12.0539 04.25.1998-03:00:00 12.0376 04.25.1998-04:00:00 12.0232 04.25.1998-05:00:00 12.0123 04.25.1998-06:00:00 12.0087 04.25.1998-07:00:00 11.9978 04.25.1998-08:00:00 11.9942 04.25.1998-09:00:00 11.9852 04.25.1998-10:00:00 11.9779 04.25.1998-11:00:00 11.9743 04.25.1998-12:00:00 11.9562 04.25.1998-13:00:00 11.9472 04.25.1998-14:00:00 11.9327 04.25.1998-15:00:00 11.9164 04.25.1998-16:00:00 11.9019 04.25.1998-17:00:00 11.8802 04.25.1998-18:00:00 11.8567 04.25.1998-19:00:00 11.8531 04.25.1998-20:00:00 11.8494 04.25.1998-21:00:00 11.8350 04.25.1998-22:00:00 11.8223 04.25.1998-23:00:00 11.8151 04.26.1998-00:00:00 11.8042 04.26.1998-01:00:00 11.7861 04.26.1998-02:00:00 11.7807 04.26.1998-03:00:00 11.7608 04.26.1998-04:00:00 11.7445 04.26.1998-05:00:00 11.7300 04.26.1998-06:00:00 11.7047 04.26.1998-07:00:00 11.6811 04.26.1998-08:00:00 11.6775 04.26.1998-09:00:00 11.6594 04.26.1998-10:00:00 11.6594 04.26.1998-11:00:00 11.6413 04.26.1998-12:00:00 11.6250 04.26.1998-13:00:00 11.6106 04.26.1998-14:00:00 11.6088 04.26.1998-15:00:00 11.6015 04.26.1998-16:00:00 11.5889 04.26.1998-17:00:00 11.5780 04.26.1998-18:00:00 11.5617 04.26.1998-19:00:00 11.5527 04.26.1998-20:00:00 11.5509 04.26.1998-21:00:00 11.5418 04.26.1998-22:00:00 11.5328 04.26.1998-23:00:00 11.5201 04.27.1998-00:00:00 11.5110 04.27.1998-01:00:00 11.5020 04.27.1998-02:00:00 11.4948 04.27.1998-03:00:00 11.4767 04.27.1998-04:00:00 11.4694 04.27.1998-05:00:00 11.4586 04.27.1998-06:00:00 11.4513 04.27.1998-07:00:00 11.4405 04.27.1998-08:00:00 11.4368 04.27.1998-09:00:00 11.4151 04.27.1998-10:00:00 11.4043 04.27.1998-11:00:00 11.3934 04.27.1998-12:00:00 11.3862 04.27.1998-13:00:00 11.3771 04.27.1998-14:00:00 11.3735 04.27.1998-15:00:00 11.3753 04.27.1998-16:00:00 11.3645 04.27.1998-17:00:00 11.3500 04.27.1998-18:00:00 11.3427 04.27.1998-19:00:00 11.3319 04.27.1998-20:00:00 11.3246 04.27.1998-21:00:00 11.3084 04.27.1998-22:00:00 11.3066 04.27.1998-23:00:00 11.2903 04.28.1998-00:00:00 11.2885 04.28.1998-01:00:00 11.2722 04.28.1998-02:00:00 11.2613 04.28.1998-03:00:00 11.2468 04.28.1998-04:00:00 11.2468 04.28.1998-05:00:00 11.2432 04.28.1998-06:00:00 11.2450 04.28.1998-07:00:00 11.2378 04.28.1998-08:00:00 11.2287 04.28.1998-09:00:00 11.2269 04.28.1998-10:00:00 11.2215 04.28.1998-11:00:00 11.2197 04.28.1998-12:00:00 11.2088 04.28.1998-13:00:00 11.1871 04.28.1998-14:00:00 11.1889 04.28.1998-15:00:00 11.1672 04.28.1998-16:00:00 11.1491 04.28.1998-17:00:00 11.1383 04.28.1998-18:00:00 11.1346 04.28.1998-19:00:00 11.1274 04.28.1998-20:00:00 11.1256 04.28.1998-21:00:00 11.1093 04.28.1998-22:00:00 11.1057 04.28.1998-23:00:00 11.0912 04.29.1998-00:00:00 11.0912 04.29.1998-01:00:00 11.0912 04.29.1998-02:00:00 11.0803 04.29.1998-03:00:00 11.0731 04.29.1998-04:00:00 11.0749 04.29.1998-05:00:00 11.0695 04.29.1998-06:00:00 11.0677 04.29.1998-07:00:00 11.0568 04.29.1998-08:00:00 11.0442 04.29.1998-09:00:00 11.0351 04.29.1998-10:00:00 11.0279 04.29.1998-11:00:00 11.0116 04.29.1998-12:00:00 11.0043 04.29.1998-13:00:00 10.9881 04.29.1998-14:00:00 10.9826 04.29.1998-15:00:00 10.9663 04.29.1998-16:00:00 10.9609 04.29.1998-17:00:00 10.9501 04.29.1998-18:00:00 10.9392 04.29.1998-19:00:00 10.9338 04.29.1998-20:00:00 10.9301 04.29.1998-21:00:00 10.9283 04.29.1998-22:00:00 10.9247 04.29.1998-23:00:00 10.9157 04.30.1998-00:00:00 10.9139 04.30.1998-01:00:00 10.9084 04.30.1998-02:00:00 10.8994 04.30.1998-03:00:00 10.8903 04.30.1998-04:00:00 10.8831 04.30.1998-05:00:00 10.8741 04.30.1998-06:00:00 10.8741 04.30.1998-07:00:00 10.8578 04.30.1998-08:00:00 10.8560 04.30.1998-09:00:00 10.8415 04.30.1998-10:00:00 10.8379 04.30.1998-11:00:00 10.8288 04.30.1998-12:00:00 10.8270 04.30.1998-13:00:00 10.8198 04.30.1998-14:00:00 10.8107 04.30.1998-15:00:00 10.8017 04.30.1998-16:00:00 10.7944 04.30.1998-17:00:00 10.7836 04.30.1998-18:00:00 10.7799 04.30.1998-19:00:00 10.7763 04.30.1998-20:00:00 10.7691 04.30.1998-21:00:00 10.7619 04.30.1998-22:00:00 10.7582 04.30.1998-23:00:00 10.7438 05.01.1998-00:00:00 10.7456 05.01.1998-01:00:00 10.7329 05.01.1998-02:00:00 10.7257 05.01.1998-03:00:00 10.7239 05.01.1998-04:00:00 10.7202 05.01.1998-05:00:00 10.7094 05.01.1998-06:00:00 10.7021 05.01.1998-07:00:00 10.6949 05.01.1998-08:00:00 10.6750 05.01.1998-09:00:00 10.6497 05.01.1998-10:00:00 10.6406 05.01.1998-11:00:00 10.6316 05.01.1998-12:00:00 10.6207 05.01.1998-13:00:00 10.6044 05.01.1998-14:00:00 10.5972 05.01.1998-15:00:00 10.5881 05.01.1998-16:00:00 10.5917 05.01.1998-17:00:00 10.5827 05.01.1998-18:00:00 10.5773 05.01.1998-19:00:00 10.5737 05.01.1998-20:00:00 10.5682 05.01.1998-21:00:00 10.5610 05.01.1998-22:00:00 10.5574 05.01.1998-23:00:00 10.5519 05.02.1998-00:00:00 10.5537 05.02.1998-01:00:00 10.5447 05.02.1998-02:00:00 10.5429 05.02.1998-03:00:00 10.5302 05.02.1998-04:00:00 10.5212 05.02.1998-05:00:00 10.5103 05.02.1998-06:00:00 10.5067 05.02.1998-07:00:00 10.4940 05.02.1998-08:00:00 10.4886 05.02.1998-09:00:00 10.5067 05.02.1998-10:00:00 10.5284 05.02.1998-11:00:00 10.5320 05.02.1998-12:00:00 10.5320 05.02.1998-13:00:00 10.5212 05.02.1998-14:00:00 10.5067 05.02.1998-15:00:00 10.4958 05.02.1998-16:00:00 10.4796 05.02.1998-17:00:00 10.4687 05.02.1998-18:00:00 10.4651 05.02.1998-19:00:00 10.4542 05.02.1998-20:00:00 10.4542 05.02.1998-21:00:00 10.4488 05.02.1998-22:00:00 10.4488 05.02.1998-23:00:00 10.4470 05.03.1998-00:00:00 10.4397 05.03.1998-01:00:00 10.4307 05.03.1998-02:00:00 10.4271 05.03.1998-03:00:00 10.4108 05.03.1998-04:00:00 10.4126 05.03.1998-05:00:00 10.3981 05.03.1998-06:00:00 10.3963 05.03.1998-07:00:00 10.3836 05.03.1998-08:00:00 10.3728 05.03.1998-09:00:00 10.3619 05.03.1998-10:00:00 10.3583 05.03.1998-11:00:00 10.3511 05.03.1998-12:00:00 10.3348 05.03.1998-13:00:00 10.3221 05.03.1998-14:00:00 10.3076 05.03.1998-15:00:00 10.2859 05.03.1998-16:00:00 10.2787 05.03.1998-17:00:00 10.2660 05.03.1998-18:00:00 10.2570 05.03.1998-19:00:00 10.2497 05.03.1998-20:00:00 10.2443 05.03.1998-21:00:00 10.2353 05.03.1998-22:00:00 10.2298 05.03.1998-23:00:00 10.2262 05.04.1998-00:00:00 10.2153 05.04.1998-01:00:00 10.2027 05.04.1998-02:00:00 10.1954 05.04.1998-03:00:00 10.1900 05.04.1998-04:00:00 10.1882 05.04.1998-05:00:00 10.1846 05.04.1998-06:00:00 10.1773 05.04.1998-07:00:00 10.1647 05.04.1998-08:00:00 10.1592 05.04.1998-09:00:00 10.1430 05.04.1998-10:00:00 10.1321 05.04.1998-11:00:00 10.1231 05.04.1998-12:00:00 10.1140 05.04.1998-13:00:00 10.1068 05.04.1998-14:00:00 10.0851 05.04.1998-15:00:00 10.0724 05.04.1998-16:00:00 10.0633 05.04.1998-17:00:00 10.0471 05.04.1998-18:00:00 10.0398 05.04.1998-19:00:00 10.0253 05.04.1998-20:00:00 10.0090 05.04.1998-21:00:00 10.0018 05.04.1998-22:00:00 9.9946 05.04.1998-23:00:00 9.9873 05.05.1998-00:00:00 9.9801 05.05.1998-01:00:00 9.9674 05.05.1998-02:00:00 9.9656 05.05.1998-03:00:00 9.9584 05.05.1998-04:00:00 9.9548 05.05.1998-05:00:00 9.9439 05.05.1998-06:00:00 9.9367 05.05.1998-07:00:00 9.9349 05.05.1998-08:00:00 9.9240 05.05.1998-09:00:00 9.9149 05.05.1998-10:00:00 9.9059 05.05.1998-11:00:00 9.8824 05.05.1998-12:00:00 9.8751 05.05.1998-13:00:00 9.8588 05.05.1998-14:00:00 9.8570 05.05.1998-15:00:00 9.8371 05.05.1998-16:00:00 9.8281 05.05.1998-17:00:00 9.8227 05.05.1998-18:00:00 9.8172 05.05.1998-19:00:00 9.8028 05.05.1998-20:00:00 9.8028 05.05.1998-21:00:00 9.7919 05.05.1998-22:00:00 9.7865 05.05.1998-23:00:00 9.7792 05.06.1998-00:00:00 9.7774 05.06.1998-01:00:00 9.7738 05.06.1998-02:00:00 9.7702 05.06.1998-03:00:00 9.7575 05.06.1998-04:00:00 9.7539 05.06.1998-05:00:00 9.7503 05.06.1998-06:00:00 9.7485 05.06.1998-07:00:00 9.7430 05.06.1998-08:00:00 9.7340 05.06.1998-09:00:00 9.7231 05.06.1998-10:00:00 9.7159 05.06.1998-11:00:00 9.7050 05.06.1998-12:00:00 9.7014 05.06.1998-13:00:00 9.6924 05.06.1998-14:00:00 9.6797 05.06.1998-15:00:00 9.6706 05.06.1998-16:00:00 9.6652 05.06.1998-17:00:00 9.6616 05.06.1998-18:00:00 9.6544 05.06.1998-19:00:00 9.6489 05.06.1998-20:00:00 9.6471 05.06.1998-21:00:00 9.6417 05.06.1998-22:00:00 9.6345 05.06.1998-23:00:00 9.6272 05.07.1998-00:00:00 9.6272 05.07.1998-01:00:00 9.6218 05.07.1998-02:00:00 9.6200 05.07.1998-03:00:00 9.6127 05.07.1998-04:00:00 9.6073 05.07.1998-05:00:00 9.5983 05.07.1998-06:00:00 9.5910 05.07.1998-07:00:00 9.5856 05.07.1998-08:00:00 9.5820 05.07.1998-09:00:00 9.5729 05.07.1998-10:00:00 9.5657 05.07.1998-11:00:00 9.5548 05.07.1998-12:00:00 9.5530 05.07.1998-13:00:00 9.5313 05.07.1998-14:00:00 9.5277 05.07.1998-15:00:00 9.5114 05.07.1998-16:00:00 9.4987 05.07.1998-17:00:00 9.4933 05.07.1998-18:00:00 9.4879 05.07.1998-19:00:00 9.4806 05.07.1998-20:00:00 9.4752 05.07.1998-21:00:00 9.4680 05.07.1998-22:00:00 9.4625 05.07.1998-23:00:00 9.4553 05.08.1998-00:00:00 9.4499 05.08.1998-01:00:00 9.4390 05.08.1998-02:00:00 9.4372 05.08.1998-03:00:00 9.4336 05.08.1998-04:00:00 9.4318 05.08.1998-05:00:00 9.4245 05.08.1998-06:00:00 9.4263 05.08.1998-07:00:00 9.4227 05.08.1998-08:00:00 9.4191 05.08.1998-09:00:00 9.4064 05.08.1998-10:00:00 9.3992 05.08.1998-11:00:00 9.3902 05.08.1998-12:00:00 9.3811 05.08.1998-13:00:00 9.3739 05.08.1998-14:00:00 9.3702 05.08.1998-15:00:00 9.3612 05.08.1998-16:00:00 9.3594 05.08.1998-17:00:00 9.3522 05.08.1998-18:00:00 9.3413 05.08.1998-19:00:00 9.3377 05.08.1998-20:00:00 9.3341 05.08.1998-21:00:00 9.3304 05.08.1998-22:00:00 9.3286 05.08.1998-23:00:00 9.3250 05.09.1998-00:00:00 9.3196 05.09.1998-01:00:00 9.3160 05.09.1998-02:00:00 9.3160 05.09.1998-03:00:00 9.3087 05.09.1998-04:00:00 9.3015 05.09.1998-05:00:00 9.2924 05.09.1998-06:00:00 9.2906 05.09.1998-07:00:00 9.2834 05.09.1998-08:00:00 9.2834 05.09.1998-09:00:00 9.2780 05.09.1998-10:00:00 9.2689 05.09.1998-11:00:00 9.2508 05.09.1998-12:00:00 9.2454 05.09.1998-13:00:00 9.2327 05.09.1998-14:00:00 9.2237 05.09.1998-15:00:00 9.2092 05.09.1998-16:00:00 9.2020 05.09.1998-17:00:00 9.1857 05.09.1998-18:00:00 9.1839 05.09.1998-19:00:00 9.1730 05.09.1998-20:00:00 9.1730 05.09.1998-21:00:00 9.1676 05.09.1998-22:00:00 9.1658 05.09.1998-23:00:00 9.1567 05.10.1998-00:00:00 9.1567 05.10.1998-01:00:00 9.1477 05.10.1998-02:00:00 9.1368 05.10.1998-03:00:00 9.1314 05.10.1998-04:00:00 9.1259 05.10.1998-05:00:00 9.1187 05.10.1998-06:00:00 9.1133 05.10.1998-07:00:00 9.1060 05.10.1998-08:00:00 9.1006 05.10.1998-09:00:00 9.0934 05.10.1998-10:00:00 9.0861 05.10.1998-11:00:00 9.0735 05.10.1998-12:00:00 9.0717 05.10.1998-13:00:00 9.0644 05.10.1998-14:00:00 9.0536 05.10.1998-15:00:00 9.0373 05.10.1998-16:00:00 9.0373 05.10.1998-17:00:00 9.0264 05.10.1998-18:00:00 9.0210 05.10.1998-19:00:00 9.0156 05.10.1998-20:00:00 9.0174 05.10.1998-21:00:00 9.0083 05.10.1998-22:00:00 9.0083 05.10.1998-23:00:00 9.0029 05.11.1998-00:00:00 8.9993 05.11.1998-01:00:00 8.9920 05.11.1998-02:00:00 8.9884 05.11.1998-03:00:00 8.9812 05.11.1998-04:00:00 8.9794 05.11.1998-05:00:00 8.9758 05.11.1998-06:00:00 8.9739 05.11.1998-07:00:00 8.9685 05.11.1998-08:00:00 8.9649 05.11.1998-09:00:00 8.9577 05.11.1998-10:00:00 8.9432 05.11.1998-11:00:00 8.9396 05.11.1998-12:00:00 8.9305 05.11.1998-13:00:00 8.9215 05.11.1998-14:00:00 8.9124 05.11.1998-15:00:00 8.9070 05.11.1998-16:00:00 8.9070 05.11.1998-17:00:00 8.9016 05.11.1998-18:00:00 8.8997 05.11.1998-19:00:00 8.8979 05.11.1998-20:00:00 8.8997 05.11.1998-21:00:00 8.8961 05.11.1998-22:00:00 8.8943 05.11.1998-23:00:00 8.8907 05.12.1998-00:00:00 8.8871 05.12.1998-01:00:00 8.8816 05.12.1998-02:00:00 8.8798 05.12.1998-03:00:00 8.8780 05.12.1998-04:00:00 8.8762 05.12.1998-05:00:00 8.8762 05.12.1998-06:00:00 8.8835 05.12.1998-07:00:00 8.8889 05.12.1998-08:00:00 8.8979 05.12.1998-09:00:00 8.8907 05.12.1998-10:00:00 8.8925 05.12.1998-11:00:00 8.8853 05.12.1998-12:00:00 8.8835 05.12.1998-13:00:00 8.8726 05.12.1998-14:00:00 8.8654 05.12.1998-15:00:00 8.8563 05.12.1998-16:00:00 8.8527 05.12.1998-17:00:00 8.8473 05.12.1998-18:00:00 8.8400 05.12.1998-19:00:00 8.8328 05.12.1998-20:00:00 8.8328 05.12.1998-21:00:00 8.8274 05.12.1998-22:00:00 8.8219 05.12.1998-23:00:00 8.8093 05.13.1998-00:00:00 8.8093 05.13.1998-01:00:00 8.8038 05.13.1998-02:00:00 8.8038 05.13.1998-03:00:00 8.7930 05.13.1998-04:00:00 8.7912 05.13.1998-05:00:00 8.7894 05.13.1998-06:00:00 8.7857 05.13.1998-07:00:00 8.7803 05.13.1998-08:00:00 8.7821 05.13.1998-09:00:00 8.7731 05.13.1998-10:00:00 8.7695 05.13.1998-11:00:00 8.7622 05.13.1998-12:00:00 8.7640 05.13.1998-13:00:00 8.7532 05.13.1998-14:00:00 8.7532 05.13.1998-15:00:00 8.7495 05.13.1998-16:00:00 8.7477 05.13.1998-17:00:00 8.7369 05.13.1998-18:00:00 8.7369 05.13.1998-19:00:00 8.7296 05.13.1998-20:00:00 8.7296 05.13.1998-21:00:00 8.7242 05.13.1998-22:00:00 8.7188 05.13.1998-23:00:00 8.7152 05.14.1998-00:00:00 8.7152 05.14.1998-01:00:00 8.7079 05.14.1998-02:00:00 8.7079 05.14.1998-03:00:00 8.7007 05.14.1998-04:00:00 8.7025 05.14.1998-05:00:00 8.6989 05.14.1998-06:00:00 8.6989 05.14.1998-07:00:00 8.7025 05.14.1998-08:00:00 8.7296 05.14.1998-09:00:00 8.7622 05.14.1998-10:00:00 8.7803 05.14.1998-11:00:00 8.7857 05.14.1998-12:00:00 8.7966 05.14.1998-13:00:00 8.8111 05.14.1998-14:00:00 8.8147 05.14.1998-15:00:00 8.8147 05.14.1998-16:00:00 8.8183 05.14.1998-17:00:00 8.8165 05.14.1998-18:00:00 8.8256 05.14.1998-19:00:00 8.8382 05.14.1998-20:00:00 8.8491 05.14.1998-21:00:00 8.8617 05.14.1998-22:00:00 8.8726 05.14.1998-23:00:00 8.8708 05.15.1998-00:00:00 8.8889 05.15.1998-01:00:00 8.9233 05.15.1998-02:00:00 8.9848 05.15.1998-03:00:00 9.0029 05.15.1998-04:00:00 9.0300 05.15.1998-05:00:00 9.0427 05.15.1998-06:00:00 9.0590 05.15.1998-07:00:00 9.0644 05.15.1998-08:00:00 9.0753 05.15.1998-09:00:00 9.0753 05.15.1998-10:00:00 9.0843 05.15.1998-11:00:00 9.0934 05.15.1998-12:00:00 9.1006 05.15.1998-13:00:00 9.1079 05.15.1998-14:00:00 9.1296 05.15.1998-15:00:00 9.1495 05.15.1998-16:00:00 9.1676 05.15.1998-17:00:00 9.1748 05.15.1998-18:00:00 9.1748 05.15.1998-19:00:00 9.1784 05.15.1998-20:00:00 9.1875 05.15.1998-21:00:00 9.1857 05.15.1998-22:00:00 9.1893 05.15.1998-23:00:00 9.1839 05.16.1998-00:00:00 9.1839 05.16.1998-01:00:00 9.1784 05.16.1998-02:00:00 9.1748 05.16.1998-03:00:00 9.1766 05.16.1998-04:00:00 9.1820 05.16.1998-05:00:00 9.1784 05.16.1998-06:00:00 9.1839 05.16.1998-07:00:00 9.1839 05.16.1998-08:00:00 9.1875 05.16.1998-09:00:00 9.1857 05.16.1998-10:00:00 9.1857 05.16.1998-11:00:00 9.1820 05.16.1998-12:00:00 9.1857 05.16.1998-13:00:00 9.1784 05.16.1998-14:00:00 9.1802 05.16.1998-15:00:00 9.1640 05.16.1998-16:00:00 9.1603 05.16.1998-17:00:00 9.1585 05.16.1998-18:00:00 9.1531 05.16.1998-19:00:00 9.1422 05.16.1998-20:00:00 9.1422 05.16.1998-21:00:00 9.1368 05.16.1998-22:00:00 9.1404 05.16.1998-23:00:00 9.1314 05.17.1998-00:00:00 9.1332 05.17.1998-01:00:00 9.1296 05.17.1998-02:00:00 9.1278 05.17.1998-03:00:00 9.1241 05.17.1998-04:00:00 9.1259 05.17.1998-05:00:00 9.1205 05.17.1998-06:00:00 9.1187 05.17.1998-07:00:00 9.1079 05.17.1998-08:00:00 9.1115 05.17.1998-09:00:00 9.1006 05.17.1998-10:00:00 9.0988 05.17.1998-11:00:00 9.0934 05.17.1998-12:00:00 9.0879 05.17.1998-13:00:00 9.0825 05.17.1998-14:00:00 9.0789 05.17.1998-15:00:00 9.0717 05.17.1998-16:00:00 9.0626 05.17.1998-17:00:00 9.0499 05.17.1998-18:00:00 9.0481 05.17.1998-19:00:00 9.0391 05.17.1998-20:00:00 9.0355 05.17.1998-21:00:00 9.0264 05.17.1998-22:00:00 9.0174 05.17.1998-23:00:00 9.0156 05.18.1998-00:00:00 9.0138 05.18.1998-01:00:00 9.0083 05.18.1998-02:00:00 9.0029 05.18.1998-03:00:00 8.9884 05.18.1998-04:00:00 8.9920 05.18.1998-05:00:00 8.9812 05.18.1998-06:00:00 8.9794 05.18.1998-07:00:00 8.9685 05.18.1998-08:00:00 8.9595 05.18.1998-09:00:00 8.9558 05.18.1998-10:00:00 8.9522 05.18.1998-11:00:00 8.9450 05.18.1998-12:00:00 8.9414 05.18.1998-13:00:00 8.9305 05.18.1998-14:00:00 8.9305 05.18.1998-15:00:00 8.9178 05.18.1998-16:00:00 8.9106 05.18.1998-17:00:00 8.9016 05.18.1998-18:00:00 8.8979 05.18.1998-19:00:00 8.8943 05.18.1998-20:00:00 8.8943 05.18.1998-21:00:00 8.8907 05.18.1998-22:00:00 8.8853 05.18.1998-23:00:00 8.8744 05.19.1998-00:00:00 8.8672 05.19.1998-01:00:00 8.8617 05.19.1998-02:00:00 8.8581 05.19.1998-03:00:00 8.8473 05.19.1998-04:00:00 8.8473 05.19.1998-05:00:00 8.8418 05.19.1998-06:00:00 8.8400 05.19.1998-07:00:00 8.8328 05.19.1998-08:00:00 8.8237 05.19.1998-09:00:00 8.8147 05.19.1998-10:00:00 8.8111 05.19.1998-11:00:00 8.8075 05.19.1998-12:00:00 8.8020 05.19.1998-13:00:00 8.7857 05.19.1998-14:00:00 8.7839 05.19.1998-15:00:00 8.7713 05.19.1998-16:00:00 8.7658 05.19.1998-17:00:00 8.7550 05.19.1998-18:00:00 8.7514 05.19.1998-19:00:00 8.7495 05.19.1998-20:00:00 8.7423 05.19.1998-21:00:00 8.7387 05.19.1998-22:00:00 8.7351 05.19.1998-23:00:00 8.7278 05.20.1998-00:00:00 8.7260 05.20.1998-01:00:00 8.7242 05.20.1998-02:00:00 8.7224 05.20.1998-03:00:00 8.7134 05.20.1998-04:00:00 8.7115 05.20.1998-05:00:00 8.7079 05.20.1998-06:00:00 8.7079 05.20.1998-07:00:00 8.7043 05.20.1998-08:00:00 8.7025 05.20.1998-09:00:00 8.6953 05.20.1998-10:00:00 8.6898 05.20.1998-11:00:00 8.6880 05.20.1998-12:00:00 8.6808 05.20.1998-13:00:00 8.6754 05.20.1998-14:00:00 8.6735 05.20.1998-15:00:00 8.6681 05.20.1998-16:00:00 8.6717 05.20.1998-17:00:00 8.6844 05.20.1998-18:00:00 8.7061 05.20.1998-19:00:00 8.7134 05.20.1998-20:00:00 8.7206 05.20.1998-21:00:00 8.7206 05.20.1998-22:00:00 8.7242 05.20.1998-23:00:00 8.7188 05.21.1998-00:00:00 8.7152 05.21.1998-01:00:00 8.7134 05.21.1998-02:00:00 8.7152 05.21.1998-03:00:00 8.7097 05.21.1998-04:00:00 8.7115 05.21.1998-05:00:00 8.7079 05.21.1998-06:00:00 8.7061 05.21.1998-07:00:00 8.7061 05.21.1998-08:00:00 8.7043 05.21.1998-09:00:00 8.6971 05.21.1998-10:00:00 8.6953 05.21.1998-11:00:00 8.6862 05.21.1998-12:00:00 8.6844 05.21.1998-13:00:00 8.6717 05.21.1998-14:00:00 8.6699 05.21.1998-15:00:00 8.6663 05.21.1998-16:00:00 8.6627 05.21.1998-17:00:00 8.6536 05.21.1998-18:00:00 8.6482 05.21.1998-19:00:00 8.6446 05.21.1998-20:00:00 8.6446 05.21.1998-21:00:00 8.6392 05.21.1998-22:00:00 8.6428 05.21.1998-23:00:00 8.6392 05.22.1998-00:00:00 8.6392 05.22.1998-01:00:00 8.6337 05.22.1998-02:00:00 8.6319 05.22.1998-03:00:00 8.6265 05.22.1998-04:00:00 8.6247 05.22.1998-05:00:00 8.6229 05.22.1998-06:00:00 8.6247 05.22.1998-07:00:00 8.6174 05.22.1998-08:00:00 8.6066 05.22.1998-09:00:00 8.5975 05.22.1998-10:00:00 8.5867 05.22.1998-11:00:00 8.5794 05.22.1998-12:00:00 8.5794 05.22.1998-13:00:00 8.5704 05.22.1998-14:00:00 8.5632 05.22.1998-15:00:00 8.5577 05.22.1998-16:00:00 8.5559 05.22.1998-17:00:00 8.5505 05.22.1998-18:00:00 8.5433 05.22.1998-19:00:00 8.5324 05.22.1998-20:00:00 8.5342 05.22.1998-21:00:00 8.5324 05.22.1998-22:00:00 8.5306 05.22.1998-23:00:00 8.5233 05.23.1998-00:00:00 8.5215 05.23.1998-01:00:00 8.5197 05.23.1998-02:00:00 8.5125 05.23.1998-03:00:00 8.5125 05.23.1998-04:00:00 8.5125 05.23.1998-05:00:00 8.5089 05.23.1998-06:00:00 8.4998 05.23.1998-07:00:00 8.4908 05.23.1998-08:00:00 8.4817 05.23.1998-09:00:00 8.4745 05.23.1998-10:00:00 8.4691 05.23.1998-11:00:00 8.4636 05.23.1998-12:00:00 8.4510 05.23.1998-13:00:00 8.4419 05.23.1998-14:00:00 8.4329 05.23.1998-15:00:00 8.4220 05.23.1998-16:00:00 8.4256 05.23.1998-17:00:00 8.4256 05.23.1998-18:00:00 8.4311 05.23.1998-19:00:00 8.4347 05.23.1998-20:00:00 8.4546 05.23.1998-21:00:00 8.4817 05.23.1998-22:00:00 8.5016 05.23.1998-23:00:00 8.5089 05.24.1998-00:00:00 8.5107 05.24.1998-01:00:00 8.5052 05.24.1998-02:00:00 8.5034 05.24.1998-03:00:00 8.4908 05.24.1998-04:00:00 8.4908 05.24.1998-05:00:00 8.4817 05.24.1998-06:00:00 8.4799 05.24.1998-07:00:00 8.4817 05.24.1998-08:00:00 8.4853 05.24.1998-09:00:00 8.4853 05.24.1998-10:00:00 8.4817 05.24.1998-11:00:00 8.4727 05.24.1998-12:00:00 8.4727 05.24.1998-13:00:00 8.4908 05.24.1998-14:00:00 8.5179 05.24.1998-15:00:00 8.5595 05.24.1998-16:00:00 8.6066 05.24.1998-17:00:00 8.6717 05.24.1998-18:00:00 8.7532 05.24.1998-19:00:00 8.8237 05.24.1998-20:00:00 8.9088 05.24.1998-21:00:00 8.9577 05.24.1998-22:00:00 8.9884 05.24.1998-23:00:00 9.0174 05.25.1998-00:00:00 9.0373 05.25.1998-01:00:00 9.0572 05.25.1998-02:00:00 9.0825 05.25.1998-03:00:00 9.1169 05.25.1998-04:00:00 9.1332 05.25.1998-05:00:00 9.1477 05.25.1998-06:00:00 9.1658 05.25.1998-07:00:00 9.1784 05.25.1998-08:00:00 9.1893 05.25.1998-09:00:00 9.1947 05.25.1998-10:00:00 9.2092 05.25.1998-11:00:00 9.2146 05.25.1998-12:00:00 9.2237 05.25.1998-13:00:00 9.2309 05.25.1998-14:00:00 9.2381 05.25.1998-15:00:00 9.2490 05.25.1998-16:00:00 9.2544 05.25.1998-17:00:00 9.2617 05.25.1998-18:00:00 9.2761 05.25.1998-19:00:00 9.2852 05.25.1998-20:00:00 9.2942 05.25.1998-21:00:00 9.3033 05.25.1998-22:00:00 9.3232 05.25.1998-23:00:00 9.3250 05.26.1998-00:00:00 9.3341 05.26.1998-01:00:00 9.3359 05.26.1998-02:00:00 9.3377 05.26.1998-03:00:00 9.3359 05.26.1998-04:00:00 9.3322 05.26.1998-05:00:00 9.3322 05.26.1998-06:00:00 9.3377 05.26.1998-07:00:00 9.3286 05.26.1998-08:00:00 9.3322 05.26.1998-09:00:00 9.3250 05.26.1998-10:00:00 9.3232 05.26.1998-11:00:00 9.3214 05.26.1998-12:00:00 9.3250 05.26.1998-13:00:00 9.3268 05.26.1998-14:00:00 9.3341 05.26.1998-15:00:00 9.3485 05.26.1998-16:00:00 9.3558 05.26.1998-17:00:00 9.3594 05.26.1998-18:00:00 9.3793 05.26.1998-19:00:00 9.3793 05.26.1998-20:00:00 9.3811 05.26.1998-21:00:00 9.3829 05.26.1998-22:00:00 9.3847 05.26.1998-23:00:00 9.3883 05.27.1998-00:00:00 9.3865 05.27.1998-01:00:00 9.3938 05.27.1998-02:00:00 9.3974 05.27.1998-03:00:00 9.3938 05.27.1998-04:00:00 9.4046 05.27.1998-05:00:00 9.4046 05.27.1998-06:00:00 9.4245 05.27.1998-07:00:00 9.4354 05.27.1998-08:00:00 9.4408 05.27.1998-09:00:00 9.4553 05.27.1998-10:00:00 9.4716 05.27.1998-11:00:00 9.5005 05.27.1998-12:00:00 9.5259 05.27.1998-13:00:00 9.5422 05.27.1998-14:00:00 9.5476 05.27.1998-15:00:00 9.5476 05.27.1998-16:00:00 9.5512 05.27.1998-17:00:00 9.5512 05.27.1998-18:00:00 9.5603 05.27.1998-19:00:00 9.5657 05.27.1998-20:00:00 9.5675 05.27.1998-21:00:00 9.5639 05.27.1998-22:00:00 9.5603 05.27.1998-23:00:00 9.5639 05.28.1998-00:00:00 9.5639 05.28.1998-01:00:00 9.5585 05.28.1998-02:00:00 9.5621 05.28.1998-03:00:00 9.5621 05.28.1998-04:00:00 9.5585 05.28.1998-05:00:00 9.5585 05.28.1998-06:00:00 9.5476 05.28.1998-07:00:00 9.5440 05.28.1998-08:00:00 9.5458 05.28.1998-09:00:00 9.5367 05.28.1998-10:00:00 9.5331 05.28.1998-11:00:00 9.5259 05.28.1998-12:00:00 9.5186 05.28.1998-13:00:00 9.5042 05.28.1998-14:00:00 9.5042 05.28.1998-15:00:00 9.4933 05.28.1998-16:00:00 9.4843 05.28.1998-17:00:00 9.4752 05.28.1998-18:00:00 9.4716 05.28.1998-19:00:00 9.4680 05.28.1998-20:00:00 9.4625 05.28.1998-21:00:00 9.4553 05.28.1998-22:00:00 9.4463 05.28.1998-23:00:00 9.4390 05.29.1998-00:00:00 9.4318 05.29.1998-01:00:00 9.4282 05.29.1998-02:00:00 9.4245 05.29.1998-03:00:00 9.4083 05.29.1998-04:00:00 9.3974 05.29.1998-05:00:00 9.3920 05.29.1998-06:00:00 9.3793 05.29.1998-07:00:00 9.3702 05.29.1998-08:00:00 9.3648 05.29.1998-09:00:00 9.3485 05.29.1998-10:00:00 9.3413 05.29.1998-11:00:00 9.3322 05.29.1998-12:00:00 9.3232 05.29.1998-13:00:00 9.3051 05.29.1998-14:00:00 9.2942 05.29.1998-15:00:00 9.2906 05.29.1998-16:00:00 9.2780 05.29.1998-17:00:00 9.2725 05.29.1998-18:00:00 9.2599 05.29.1998-19:00:00 9.2490 05.29.1998-20:00:00 9.2490 05.29.1998-21:00:00 9.2418 05.29.1998-22:00:00 9.2345 05.29.1998-23:00:00 9.2219 05.30.1998-00:00:00 9.2201 05.30.1998-01:00:00 9.2110 05.30.1998-02:00:00 9.2074 05.30.1998-03:00:00 9.1947 05.30.1998-04:00:00 9.1929 05.30.1998-05:00:00 9.1893 05.30.1998-06:00:00 9.1875 05.30.1998-07:00:00 9.1802 05.30.1998-08:00:00 9.1658 05.30.1998-09:00:00 9.1513 05.30.1998-10:00:00 9.1495 05.30.1998-11:00:00 9.1368 05.30.1998-12:00:00 9.1223 05.30.1998-13:00:00 9.1079 05.30.1998-14:00:00 9.1006 05.30.1998-15:00:00 9.0771 05.30.1998-16:00:00 9.0626 05.30.1998-17:00:00 9.0445 05.30.1998-18:00:00 9.0300 05.30.1998-19:00:00 9.0210 05.30.1998-20:00:00 9.0138 05.30.1998-21:00:00 8.9993 05.30.1998-22:00:00 8.9957 05.30.1998-23:00:00 8.9794 05.31.1998-00:00:00 8.9758 05.31.1998-01:00:00 8.9649 05.31.1998-02:00:00 8.9649 05.31.1998-03:00:00 8.9540 05.31.1998-04:00:00 8.9468 05.31.1998-05:00:00 8.9396 05.31.1998-06:00:00 8.9341 05.31.1998-07:00:00 8.9197 05.31.1998-08:00:00 8.9124 05.31.1998-09:00:00 8.8961 05.31.1998-10:00:00 8.8835 05.31.1998-11:00:00 8.8636 05.31.1998-12:00:00 8.8509 05.31.1998-13:00:00 8.8346 05.31.1998-14:00:00 8.8310 05.31.1998-15:00:00 8.8129 05.31.1998-16:00:00 8.8002 05.31.1998-17:00:00 8.7821 05.31.1998-18:00:00 8.7749 05.31.1998-19:00:00 8.7640 05.31.1998-20:00:00 8.7568 05.31.1998-21:00:00 8.7495 05.31.1998-22:00:00 8.7459 05.31.1998-23:00:00 8.7387 06.01.1998-00:00:00 8.7315 06.01.1998-01:00:00 8.7260 06.01.1998-02:00:00 8.7242 06.01.1998-03:00:00 8.7115 06.01.1998-04:00:00 8.7079 06.01.1998-05:00:00 8.7007 06.01.1998-06:00:00 8.6898 06.01.1998-07:00:00 8.6844 06.01.1998-08:00:00 8.6844 06.01.1998-09:00:00 8.6754 06.01.1998-10:00:00 8.6591 06.01.1998-11:00:00 8.6482 06.01.1998-12:00:00 8.6374 06.01.1998-13:00:00 8.6174 06.01.1998-14:00:00 8.6066 06.01.1998-15:00:00 8.5867 06.01.1998-16:00:00 8.5813 06.01.1998-17:00:00 8.5686 06.01.1998-18:00:00 8.5577 06.01.1998-19:00:00 8.5433 06.01.1998-20:00:00 8.5414 06.01.1998-21:00:00 8.5378 06.01.1998-22:00:00 8.5378 06.01.1998-23:00:00 8.5360 06.02.1998-00:00:00 8.5378 06.02.1998-01:00:00 8.5324 06.02.1998-02:00:00 8.5306 06.02.1998-03:00:00 8.5197 06.02.1998-04:00:00 8.5161 06.02.1998-05:00:00 8.5034 06.02.1998-06:00:00 8.4944 06.02.1998-07:00:00 8.4872 06.02.1998-08:00:00 8.4763 06.02.1998-09:00:00 8.4528 06.02.1998-10:00:00 8.4510 06.02.1998-11:00:00 8.4401 06.02.1998-12:00:00 8.4220 06.02.1998-13:00:00 8.4093 06.02.1998-14:00:00 8.3967 06.02.1998-15:00:00 8.3804 06.02.1998-16:00:00 8.3713 06.02.1998-17:00:00 8.3605 06.02.1998-18:00:00 8.3460 06.02.1998-19:00:00 8.3333 06.02.1998-20:00:00 8.3297 06.02.1998-21:00:00 8.3207 06.02.1998-22:00:00 8.3170 06.02.1998-23:00:00 8.3080 06.03.1998-00:00:00 8.3062 06.03.1998-01:00:00 8.3026 06.03.1998-02:00:00 8.2953 06.03.1998-03:00:00 8.2863 06.03.1998-04:00:00 8.2827 06.03.1998-05:00:00 8.2736 06.03.1998-06:00:00 8.2736 06.03.1998-07:00:00 8.2628 06.03.1998-08:00:00 8.2591 06.03.1998-09:00:00 8.2429 06.03.1998-10:00:00 8.2447 06.03.1998-11:00:00 8.2374 06.03.1998-12:00:00 8.2284 06.03.1998-13:00:00 8.2175 06.03.1998-14:00:00 8.2067 06.03.1998-15:00:00 8.1958 06.03.1998-16:00:00 8.1904 06.03.1998-17:00:00 8.1795 06.03.1998-18:00:00 8.1777 06.03.1998-19:00:00 8.1705 06.03.1998-20:00:00 8.1614 06.03.1998-21:00:00 8.1578 06.03.1998-22:00:00 8.1560 06.03.1998-23:00:00 8.1506 06.04.1998-00:00:00 8.1469 06.04.1998-01:00:00 8.1397 06.04.1998-02:00:00 8.1433 06.04.1998-03:00:00 8.1379 06.04.1998-04:00:00 8.1379 06.04.1998-05:00:00 8.1288 06.04.1998-06:00:00 8.1270 06.04.1998-07:00:00 8.1162 06.04.1998-08:00:00 8.1089 06.04.1998-09:00:00 8.0927 06.04.1998-10:00:00 8.0818 06.04.1998-11:00:00 8.0673 06.04.1998-12:00:00 8.0583 06.04.1998-13:00:00 8.0456 06.04.1998-14:00:00 8.0438 06.04.1998-15:00:00 8.0347 06.04.1998-16:00:00 8.0275 06.04.1998-17:00:00 8.0185 06.04.1998-18:00:00 8.0112 06.04.1998-19:00:00 8.0058 06.04.1998-20:00:00 8.0058 06.04.1998-21:00:00 8.0040 06.04.1998-22:00:00 8.0040 06.04.1998-23:00:00 8.0004 06.05.1998-00:00:00 7.9986 06.05.1998-01:00:00 7.9986 06.05.1998-02:00:00 7.9949 06.05.1998-03:00:00 7.9895 06.05.1998-04:00:00 7.9895 06.05.1998-05:00:00 7.9823 06.05.1998-06:00:00 7.9768 06.05.1998-07:00:00 7.9660 06.05.1998-08:00:00 7.9551 06.05.1998-09:00:00 7.9406 06.05.1998-10:00:00 7.9388 06.05.1998-11:00:00 7.9316 06.05.1998-12:00:00 7.9171 06.05.1998-13:00:00 7.9135 06.05.1998-14:00:00 7.9117 06.05.1998-15:00:00 7.9045 06.05.1998-16:00:00 7.8954 06.05.1998-17:00:00 7.8936 06.05.1998-18:00:00 7.8918 06.05.1998-19:00:00 7.8845 06.05.1998-20:00:00 7.8809 06.05.1998-21:00:00 7.8755 06.05.1998-22:00:00 7.8755 06.05.1998-23:00:00 7.8719 06.06.1998-00:00:00 7.8701 06.06.1998-01:00:00 7.8628 06.06.1998-02:00:00 7.8628 06.06.1998-03:00:00 7.8574 06.06.1998-04:00:00 7.8592 06.06.1998-05:00:00 7.8484 06.06.1998-06:00:00 7.8429 06.06.1998-07:00:00 7.8375 06.06.1998-08:00:00 7.8339 06.06.1998-09:00:00 7.8230 06.06.1998-10:00:00 7.8158 06.06.1998-11:00:00 7.8013 06.06.1998-12:00:00 7.7977 06.06.1998-13:00:00 7.7941 06.06.1998-14:00:00 7.7796 06.06.1998-15:00:00 7.7705 06.06.1998-16:00:00 7.7597 06.06.1998-17:00:00 7.7561 06.06.1998-18:00:00 7.7488 06.06.1998-19:00:00 7.7416 06.06.1998-20:00:00 7.7398 06.06.1998-21:00:00 7.7325 06.06.1998-22:00:00 7.7325 06.06.1998-23:00:00 7.7307 06.07.1998-00:00:00 7.7271 06.07.1998-01:00:00 7.7235 06.07.1998-02:00:00 7.7217 06.07.1998-03:00:00 7.7199 06.07.1998-04:00:00 7.7217 06.07.1998-05:00:00 7.7144 06.07.1998-06:00:00 7.7090 06.07.1998-07:00:00 7.7054 06.07.1998-08:00:00 7.7000 06.07.1998-09:00:00 7.6873 06.07.1998-10:00:00 7.6873 06.07.1998-11:00:00 7.6746 06.07.1998-12:00:00 7.6764 06.07.1998-13:00:00 7.6746 06.07.1998-14:00:00 7.6746 06.07.1998-15:00:00 7.6674 06.07.1998-16:00:00 7.6620 06.07.1998-17:00:00 7.6511 06.07.1998-18:00:00 7.6493 06.07.1998-19:00:00 7.6547 06.07.1998-20:00:00 7.7398 06.07.1998-21:00:00 7.7868 06.07.1998-22:00:00 7.8375 06.07.1998-23:00:00 7.8628 06.08.1998-00:00:00 7.8773 06.08.1998-01:00:00 7.8864 06.08.1998-02:00:00 7.8918 06.08.1998-03:00:00 7.8954 06.08.1998-04:00:00 7.8990 06.08.1998-05:00:00 7.9026 06.08.1998-06:00:00 7.9081 06.08.1998-07:00:00 7.9008 06.08.1998-08:00:00 7.9045 06.08.1998-09:00:00 7.8972 06.08.1998-10:00:00 7.8864 06.08.1998-11:00:00 7.8827 06.08.1998-12:00:00 7.8791 06.08.1998-13:00:00 7.8664 06.08.1998-14:00:00 7.8610 06.08.1998-15:00:00 7.8556 06.08.1998-16:00:00 7.8520 06.08.1998-17:00:00 7.8465 06.08.1998-18:00:00 7.8375 06.08.1998-19:00:00 7.8321 06.08.1998-20:00:00 7.8339 06.08.1998-21:00:00 7.8266 06.08.1998-22:00:00 7.8284 06.08.1998-23:00:00 7.8266 06.09.1998-00:00:00 7.8212 06.09.1998-01:00:00 7.8194 06.09.1998-02:00:00 7.8194 06.09.1998-03:00:00 7.8176 06.09.1998-04:00:00 7.8212 06.09.1998-05:00:00 7.8140 06.09.1998-06:00:00 7.8031 06.09.1998-07:00:00 7.7923 06.09.1998-08:00:00 7.7904 06.09.1998-09:00:00 7.7778 06.09.1998-10:00:00 7.7651 06.09.1998-11:00:00 7.7561 06.09.1998-12:00:00 7.7543 06.09.1998-13:00:00 7.7488 06.09.1998-14:00:00 7.7470 06.09.1998-15:00:00 7.7452 06.09.1998-16:00:00 7.7398 06.09.1998-17:00:00 7.7307 06.09.1998-18:00:00 7.7253 06.09.1998-19:00:00 7.7199 06.09.1998-20:00:00 7.7181 06.09.1998-21:00:00 7.7108 06.09.1998-22:00:00 7.7126 06.09.1998-23:00:00 7.7072 06.10.1998-00:00:00 7.7072 06.10.1998-01:00:00 7.7072 06.10.1998-02:00:00 7.7000 06.10.1998-03:00:00 7.6963 06.10.1998-04:00:00 7.7108 06.10.1998-05:00:00 7.7271 06.10.1998-06:00:00 7.7687 06.10.1998-07:00:00 7.8411 06.10.1998-08:00:00 7.9063 06.10.1998-09:00:00 7.9678 06.10.1998-10:00:00 8.0166 06.10.1998-11:00:00 8.0311 06.10.1998-12:00:00 8.0420 06.10.1998-13:00:00 8.0528 06.10.1998-14:00:00 8.0492 06.10.1998-15:00:00 8.0528 06.10.1998-16:00:00 8.0528 06.10.1998-17:00:00 8.0565 06.10.1998-18:00:00 8.0601 06.10.1998-19:00:00 8.0655 06.10.1998-20:00:00 8.0691 06.10.1998-21:00:00 8.0746 06.10.1998-22:00:00 8.0800 06.10.1998-23:00:00 8.0782 06.11.1998-00:00:00 8.0800 06.11.1998-01:00:00 8.0818 06.11.1998-02:00:00 8.0890 06.11.1998-03:00:00 8.0890 06.11.1998-04:00:00 8.0927 06.11.1998-05:00:00 8.0999 06.11.1998-06:00:00 8.1053 06.11.1998-07:00:00 8.1035 06.11.1998-08:00:00 8.1053 06.11.1998-09:00:00 8.1035 06.11.1998-10:00:00 8.1071 06.11.1998-11:00:00 8.1089 06.11.1998-12:00:00 8.1107 06.11.1998-13:00:00 8.1035 06.11.1998-14:00:00 8.0981 06.11.1998-15:00:00 8.0908 06.11.1998-16:00:00 8.0890 06.11.1998-17:00:00 8.0782 06.11.1998-18:00:00 8.0782 06.11.1998-19:00:00 8.0746 06.11.1998-20:00:00 8.0727 06.11.1998-21:00:00 8.0727 06.11.1998-22:00:00 8.0746 06.11.1998-23:00:00 8.0655 06.12.1998-00:00:00 8.0637 06.12.1998-01:00:00 8.0637 06.12.1998-02:00:00 8.0637 06.12.1998-03:00:00 8.0601 06.12.1998-04:00:00 8.0601 06.12.1998-05:00:00 8.0583 06.12.1998-06:00:00 8.0583 06.12.1998-07:00:00 8.0510 06.12.1998-08:00:00 8.0510 06.12.1998-09:00:00 8.0438 06.12.1998-10:00:00 8.0347 06.12.1998-11:00:00 8.0239 06.12.1998-12:00:00 8.0166 06.12.1998-13:00:00 8.0022 06.12.1998-14:00:00 7.9949 06.12.1998-15:00:00 7.9877 06.12.1998-16:00:00 7.9859 06.12.1998-17:00:00 7.9786 06.12.1998-18:00:00 7.9714 06.12.1998-19:00:00 7.9678 06.12.1998-20:00:00 7.9696 06.12.1998-21:00:00 7.9642 06.12.1998-22:00:00 7.9624 06.12.1998-23:00:00 7.9606 06.13.1998-00:00:00 7.9551 06.13.1998-01:00:00 7.9497 06.13.1998-02:00:00 7.9461 06.13.1998-03:00:00 7.9406 06.13.1998-04:00:00 7.9352 06.13.1998-05:00:00 7.9316 06.13.1998-06:00:00 7.9334 06.13.1998-07:00:00 7.9207 06.13.1998-08:00:00 7.9171 06.13.1998-09:00:00 7.9153 06.13.1998-10:00:00 7.9081 06.13.1998-11:00:00 7.8972 06.13.1998-12:00:00 7.8918 06.13.1998-13:00:00 7.8845 06.13.1998-14:00:00 7.8773 06.13.1998-15:00:00 7.8701 06.13.1998-16:00:00 7.8574 06.13.1998-17:00:00 7.8465 06.13.1998-18:00:00 7.8375 06.13.1998-19:00:00 7.8230 06.13.1998-20:00:00 7.8230 06.13.1998-21:00:00 7.8158 06.13.1998-22:00:00 7.8067 06.13.1998-23:00:00 7.8031 06.14.1998-00:00:00 7.8013 06.14.1998-01:00:00 7.7959 06.14.1998-02:00:00 7.7904 06.14.1998-03:00:00 7.7850 06.14.1998-04:00:00 7.7814 06.14.1998-05:00:00 7.7760 06.14.1998-06:00:00 7.7687 06.14.1998-07:00:00 7.7543 06.14.1998-08:00:00 7.7524 06.14.1998-09:00:00 7.7452 06.14.1998-10:00:00 7.7343 06.14.1998-11:00:00 7.7163 06.14.1998-12:00:00 7.7054 06.14.1998-13:00:00 7.6873 06.14.1998-14:00:00 7.6710 06.14.1998-15:00:00 7.6583 06.14.1998-16:00:00 7.6457 06.14.1998-17:00:00 7.6402 06.14.1998-18:00:00 7.6330 06.14.1998-19:00:00 7.6294 06.14.1998-20:00:00 7.6384 06.14.1998-21:00:00 7.6348 06.14.1998-22:00:00 7.6294 06.14.1998-23:00:00 7.6276 06.15.1998-00:00:00 7.6348 06.15.1998-01:00:00 7.6656 06.15.1998-02:00:00 7.7380 06.15.1998-03:00:00 7.8194 06.15.1998-04:00:00 7.9569 06.15.1998-05:00:00 8.1469 06.15.1998-06:00:00 8.2555 06.15.1998-07:00:00 8.3514 06.15.1998-08:00:00 8.3876 06.15.1998-09:00:00 8.4166 06.15.1998-10:00:00 8.4401 06.15.1998-11:00:00 8.4817 06.15.1998-12:00:00 8.5089 06.15.1998-13:00:00 8.5559 06.15.1998-14:00:00 8.5794 06.15.1998-15:00:00 8.5903 06.15.1998-16:00:00 8.6754 06.15.1998-17:00:00 8.7640 06.15.1998-18:00:00 8.9468 06.15.1998-19:00:00 9.1187 06.15.1998-20:00:00 9.2056 06.15.1998-21:00:00 9.2617 06.15.1998-22:00:00 9.3359 06.15.1998-23:00:00 9.3847 06.16.1998-00:00:00 9.4263 06.16.1998-01:00:00 9.4553 06.16.1998-02:00:00 9.4843 06.16.1998-03:00:00 9.5114 06.16.1998-04:00:00 9.5476 06.16.1998-05:00:00 9.5675 06.16.1998-06:00:00 9.5802 06.16.1998-07:00:00 9.5928 06.16.1998-08:00:00 9.6164 06.16.1998-09:00:00 9.6363 06.16.1998-10:00:00 9.6670 06.16.1998-11:00:00 9.6634 06.16.1998-12:00:00 9.6634 06.16.1998-13:00:00 9.6743 06.16.1998-14:00:00 9.6779 06.16.1998-15:00:00 9.6743 06.16.1998-16:00:00 9.6706 06.16.1998-17:00:00 9.6634 06.16.1998-18:00:00 9.6652 06.16.1998-19:00:00 9.6616 06.16.1998-20:00:00 9.6580 06.16.1998-21:00:00 9.6562 06.16.1998-22:00:00 9.6634 06.16.1998-23:00:00 9.6652 06.17.1998-00:00:00 9.6688 06.17.1998-01:00:00 9.6670 06.17.1998-02:00:00 9.6706 06.17.1998-03:00:00 9.6725 06.17.1998-04:00:00 9.6725 06.17.1998-05:00:00 9.6652 06.17.1998-06:00:00 9.6507 06.17.1998-07:00:00 9.6399 06.17.1998-08:00:00 9.6417 06.17.1998-09:00:00 9.6308 06.17.1998-10:00:00 9.6109 06.17.1998-11:00:00 9.5946 06.17.1998-12:00:00 9.5946 06.17.1998-13:00:00 9.5747 06.17.1998-14:00:00 9.5603 06.17.1998-15:00:00 9.5404 06.17.1998-16:00:00 9.5241 06.17.1998-17:00:00 9.4969 06.17.1998-18:00:00 9.4770 06.17.1998-19:00:00 9.4644 06.17.1998-20:00:00 9.4535 06.17.1998-21:00:00 9.4390 06.17.1998-22:00:00 9.4282 06.17.1998-23:00:00 9.4173 06.18.1998-00:00:00 9.4064 06.18.1998-01:00:00 9.3974 06.18.1998-02:00:00 9.3865 06.18.1998-03:00:00 9.3775 06.18.1998-04:00:00 9.3558 06.18.1998-05:00:00 9.3449 06.18.1998-06:00:00 9.3413 06.18.1998-07:00:00 9.3286 06.18.1998-08:00:00 9.3123 06.18.1998-09:00:00 9.2924 06.18.1998-10:00:00 9.2852 06.18.1998-11:00:00 9.2743 06.18.1998-12:00:00 9.2544 06.18.1998-13:00:00 9.2454 06.18.1998-14:00:00 9.2363 06.18.1998-15:00:00 9.2201 06.18.1998-16:00:00 9.2128 06.18.1998-17:00:00 9.1983 06.18.1998-18:00:00 9.1875 06.18.1998-19:00:00 9.1712 06.18.1998-20:00:00 9.1621 06.18.1998-21:00:00 9.1477 06.18.1998-22:00:00 9.1422 06.18.1998-23:00:00 9.1350 06.19.1998-00:00:00 9.1151 06.19.1998-01:00:00 9.1060 06.19.1998-02:00:00 9.0898 06.19.1998-03:00:00 9.0843 06.19.1998-04:00:00 9.0644 06.19.1998-05:00:00 9.0644 06.19.1998-06:00:00 9.0391 06.19.1998-07:00:00 9.0264 06.19.1998-08:00:00 9.0210 06.19.1998-09:00:00 9.0047 06.19.1998-10:00:00 9.0029 06.19.1998-11:00:00 8.9812 06.19.1998-12:00:00 8.9721 06.19.1998-13:00:00 8.9468 06.19.1998-14:00:00 8.9269 06.19.1998-15:00:00 8.9052 06.19.1998-16:00:00 8.8925 06.19.1998-17:00:00 8.8853 06.19.1998-18:00:00 8.8708 06.19.1998-19:00:00 8.8563 06.19.1998-20:00:00 8.8455 06.19.1998-21:00:00 8.8346 06.19.1998-22:00:00 8.8274 06.19.1998-23:00:00 8.8075 06.20.1998-00:00:00 8.7948 06.20.1998-01:00:00 8.7857 06.20.1998-02:00:00 8.7803 06.20.1998-03:00:00 8.7713 06.20.1998-04:00:00 8.7604 06.20.1998-05:00:00 8.7568 06.20.1998-06:00:00 8.7423 06.20.1998-07:00:00 8.7315 06.20.1998-08:00:00 8.7134 06.20.1998-09:00:00 8.6989 06.20.1998-10:00:00 8.6862 06.20.1998-11:00:00 8.6645 06.20.1998-12:00:00 8.6464 06.20.1998-13:00:00 8.6337 06.20.1998-14:00:00 8.6048 06.20.1998-15:00:00 8.5975 06.20.1998-16:00:00 8.5740 06.20.1998-17:00:00 8.5613 06.20.1998-18:00:00 8.5433 06.20.1998-19:00:00 8.5288 06.20.1998-20:00:00 8.5215 06.20.1998-21:00:00 8.5107 06.20.1998-22:00:00 8.4944 06.20.1998-23:00:00 8.4835 06.21.1998-00:00:00 8.4763 06.21.1998-01:00:00 8.4582 06.21.1998-02:00:00 8.4491 06.21.1998-03:00:00 8.4365 06.21.1998-04:00:00 8.4274 06.21.1998-05:00:00 8.4184 06.21.1998-06:00:00 8.4003 06.21.1998-07:00:00 8.3894 06.21.1998-08:00:00 8.3677 06.21.1998-09:00:00 8.3406 06.21.1998-10:00:00 8.3315 06.21.1998-11:00:00 8.3152 06.21.1998-12:00:00 8.2953 06.21.1998-13:00:00 8.2555 06.21.1998-14:00:00 8.2429 06.21.1998-15:00:00 8.2266 06.21.1998-16:00:00 8.2211 06.21.1998-17:00:00 8.2030 06.21.1998-18:00:00 8.1886 06.21.1998-19:00:00 8.1632 06.21.1998-20:00:00 8.1542 06.21.1998-21:00:00 8.1469 06.21.1998-22:00:00 8.1379 06.21.1998-23:00:00 8.1307 06.22.1998-00:00:00 8.1252 06.22.1998-01:00:00 8.1162 06.22.1998-02:00:00 8.1126 06.22.1998-03:00:00 8.1071 06.22.1998-04:00:00 8.1017 06.22.1998-05:00:00 8.0927 06.22.1998-06:00:00 8.0836 06.22.1998-07:00:00 8.0782 06.22.1998-08:00:00 8.0637 06.22.1998-09:00:00 8.0329 06.22.1998-10:00:00 8.0221 06.22.1998-11:00:00 8.0076 06.22.1998-12:00:00 7.9967 06.22.1998-13:00:00 7.9823 06.22.1998-14:00:00 7.9732 06.22.1998-15:00:00 7.9533 06.22.1998-16:00:00 7.9425 06.22.1998-17:00:00 7.9334 06.22.1998-18:00:00 7.9262 06.22.1998-19:00:00 7.9099 06.22.1998-20:00:00 7.9026 06.22.1998-21:00:00 7.8954 06.22.1998-22:00:00 7.8900 06.22.1998-23:00:00 7.8845 06.23.1998-00:00:00 7.8809 06.23.1998-01:00:00 7.8683 06.23.1998-02:00:00 7.8664 06.23.1998-03:00:00 7.8556 06.23.1998-04:00:00 7.8574 06.23.1998-05:00:00 7.8429 06.23.1998-06:00:00 7.8411 06.23.1998-07:00:00 7.8357 06.23.1998-08:00:00 7.8375 06.23.1998-09:00:00 7.8284 06.23.1998-10:00:00 7.8230 06.23.1998-11:00:00 7.8122 06.23.1998-12:00:00 7.8049 06.23.1998-13:00:00 7.7923 06.23.1998-14:00:00 7.7778 06.23.1998-15:00:00 7.7705 06.23.1998-16:00:00 7.7705 06.23.1998-17:00:00 7.7651 06.23.1998-18:00:00 7.7651 06.23.1998-19:00:00 7.7561 06.23.1998-20:00:00 7.7543 06.23.1998-21:00:00 7.7506 06.23.1998-22:00:00 7.7506 06.23.1998-23:00:00 7.7434 06.24.1998-00:00:00 7.7416 06.24.1998-01:00:00 7.7362 06.24.1998-02:00:00 7.7289 06.24.1998-03:00:00 7.7235 06.24.1998-04:00:00 7.7434 06.24.1998-05:00:00 7.7760 06.24.1998-06:00:00 7.8049 06.24.1998-07:00:00 7.8719 06.24.1998-08:00:00 7.9171 06.24.1998-09:00:00 7.9587 06.24.1998-10:00:00 7.9823 06.24.1998-11:00:00 7.9823 06.24.1998-12:00:00 7.9841 06.24.1998-13:00:00 7.9967 06.24.1998-14:00:00 7.9986 06.24.1998-15:00:00 7.9967 06.24.1998-16:00:00 8.0094 06.24.1998-17:00:00 8.0094 06.24.1998-18:00:00 8.0112 06.24.1998-19:00:00 8.0347 06.24.1998-20:00:00 8.0438 06.24.1998-21:00:00 8.0818 06.24.1998-22:00:00 8.0981 06.24.1998-23:00:00 8.1252 06.25.1998-00:00:00 8.1469 06.25.1998-01:00:00 8.1469 06.25.1998-02:00:00 8.1632 06.25.1998-03:00:00 8.1741 06.25.1998-04:00:00 8.1813 06.25.1998-05:00:00 8.1813 06.25.1998-06:00:00 8.1849 06.25.1998-07:00:00 8.1922 06.25.1998-08:00:00 8.2049 06.25.1998-09:00:00 8.2121 06.25.1998-10:00:00 8.2175 06.25.1998-11:00:00 8.2248 06.25.1998-12:00:00 8.2356 06.25.1998-13:00:00 8.2392 06.25.1998-14:00:00 8.2682 06.25.1998-15:00:00 8.2845 06.25.1998-16:00:00 8.3478 06.25.1998-17:00:00 8.3804 06.25.1998-18:00:00 8.3985 06.25.1998-19:00:00 8.4166 06.25.1998-20:00:00 8.4292 06.25.1998-21:00:00 8.4347 06.25.1998-22:00:00 8.4383 06.25.1998-23:00:00 8.4455 06.26.1998-00:00:00 8.4510 06.26.1998-01:00:00 8.4618 06.26.1998-02:00:00 8.4618 06.26.1998-03:00:00 8.4672 06.26.1998-04:00:00 8.4727 06.26.1998-05:00:00 8.4745 06.26.1998-06:00:00 8.4745 06.26.1998-07:00:00 8.4763 06.26.1998-08:00:00 8.4853 06.26.1998-09:00:00 8.4908 06.26.1998-10:00:00 8.4908 06.26.1998-11:00:00 8.4872 06.26.1998-12:00:00 8.4835 06.26.1998-13:00:00 8.4817 06.26.1998-14:00:00 8.4817 06.26.1998-15:00:00 8.4763 06.26.1998-16:00:00 8.4745 06.26.1998-17:00:00 8.4745 06.26.1998-18:00:00 8.4908 06.26.1998-19:00:00 8.4944 06.26.1998-20:00:00 8.5016 06.26.1998-21:00:00 8.5034 06.26.1998-22:00:00 8.5034 06.26.1998-23:00:00 8.5089 06.27.1998-00:00:00 8.5071 06.27.1998-01:00:00 8.5071 06.27.1998-02:00:00 8.5016 06.27.1998-03:00:00 8.5034 06.27.1998-04:00:00 8.5034 06.27.1998-05:00:00 8.5034 06.27.1998-06:00:00 8.5034 06.27.1998-07:00:00 8.5034 06.27.1998-08:00:00 8.4944 06.27.1998-09:00:00 8.4908 06.27.1998-10:00:00 8.4781 06.27.1998-11:00:00 8.4709 06.27.1998-12:00:00 8.4582 06.27.1998-13:00:00 8.4510 06.27.1998-14:00:00 8.4455 06.27.1998-15:00:00 8.4401 06.27.1998-16:00:00 8.4292 06.27.1998-17:00:00 8.4202 06.27.1998-18:00:00 8.4021 06.27.1998-19:00:00 8.3931 06.27.1998-20:00:00 8.3876 06.27.1998-21:00:00 8.3822 06.27.1998-22:00:00 8.3786 06.27.1998-23:00:00 8.3677 06.28.1998-00:00:00 8.3623 06.28.1998-01:00:00 8.3569 06.28.1998-02:00:00 8.3406 06.28.1998-03:00:00 8.3370 06.28.1998-04:00:00 8.3315 06.28.1998-05:00:00 8.3279 06.28.1998-06:00:00 8.3261 06.28.1998-07:00:00 8.3152 06.28.1998-08:00:00 8.2990 06.28.1998-09:00:00 8.2899 06.28.1998-10:00:00 8.2772 06.28.1998-11:00:00 8.2628 06.28.1998-12:00:00 8.2447 06.28.1998-13:00:00 8.2356 06.28.1998-14:00:00 8.2266 06.28.1998-15:00:00 8.2121 06.28.1998-16:00:00 8.2049 06.28.1998-17:00:00 8.1940 06.28.1998-18:00:00 8.1795 06.28.1998-19:00:00 8.1687 06.28.1998-20:00:00 8.1614 06.28.1998-21:00:00 8.1542 06.28.1998-22:00:00 8.1506 06.28.1998-23:00:00 8.1415 06.29.1998-00:00:00 8.1343 06.29.1998-01:00:00 8.1307 06.29.1998-02:00:00 8.1270 06.29.1998-03:00:00 8.1252 06.29.1998-04:00:00 8.1198 06.29.1998-05:00:00 8.1071 06.29.1998-06:00:00 8.0963 06.29.1998-07:00:00 8.0764 06.29.1998-08:00:00 8.0619 06.29.1998-09:00:00 8.0456 06.29.1998-10:00:00 8.0293 06.29.1998-11:00:00 8.0040 06.29.1998-12:00:00 7.9986 06.29.1998-13:00:00 7.9823 06.29.1998-14:00:00 7.9732 06.29.1998-15:00:00 7.9660 06.29.1998-16:00:00 7.9624 06.29.1998-17:00:00 7.9587 06.29.1998-18:00:00 7.9388 06.29.1998-19:00:00 7.9244 06.29.1998-20:00:00 7.9171 06.29.1998-21:00:00 7.9135 06.29.1998-22:00:00 7.9081 06.29.1998-23:00:00 7.9008 06.30.1998-00:00:00 7.8954 06.30.1998-01:00:00 7.8936 06.30.1998-02:00:00 7.8845 06.30.1998-03:00:00 7.8773 06.30.1998-04:00:00 7.8701 06.30.1998-05:00:00 7.8664 06.30.1998-06:00:00 7.8538 06.30.1998-07:00:00 7.8429 06.30.1998-08:00:00 7.8248 06.30.1998-09:00:00 7.8176 06.30.1998-10:00:00 7.8104 06.30.1998-11:00:00 7.7995 06.30.1998-12:00:00 7.7923 06.30.1998-13:00:00 7.7850 06.30.1998-14:00:00 7.7850 06.30.1998-15:00:00 7.7742 06.30.1998-16:00:00 7.7633 06.30.1998-17:00:00 7.7579 06.30.1998-18:00:00 7.7506 06.30.1998-19:00:00 7.7343 06.30.1998-20:00:00 7.7271 06.30.1998-21:00:00 7.7217 06.30.1998-22:00:00 7.7163 06.30.1998-23:00:00 7.7126 07.01.1998-00:00:00 7.7072 07.01.1998-01:00:00 7.7054 07.01.1998-02:00:00 7.7018 07.01.1998-03:00:00 7.6982 07.01.1998-04:00:00 7.6945 07.01.1998-05:00:00 7.6909 07.01.1998-06:00:00 7.6819 07.01.1998-07:00:00 7.6782 07.01.1998-08:00:00 7.6746 07.01.1998-09:00:00 7.6656 07.01.1998-10:00:00 7.6529 07.01.1998-11:00:00 7.6493 07.01.1998-12:00:00 7.6402 07.01.1998-13:00:00 7.6384 07.01.1998-14:00:00 7.6366 07.01.1998-15:00:00 7.6312 07.01.1998-16:00:00 7.6221 07.01.1998-17:00:00 7.6113 07.01.1998-18:00:00 7.6113 07.01.1998-19:00:00 7.6095 07.01.1998-20:00:00 7.6041 07.01.1998-21:00:00 7.6022 07.01.1998-22:00:00 7.6004 07.01.1998-23:00:00 7.5968 07.02.1998-00:00:00 7.5896 07.02.1998-01:00:00 7.5896 07.02.1998-02:00:00 7.5878 07.02.1998-03:00:00 7.5841 07.02.1998-04:00:00 7.5805 07.02.1998-05:00:00 7.5751 07.02.1998-06:00:00 7.5715 07.02.1998-07:00:00 7.5661 07.02.1998-08:00:00 7.5570 07.02.1998-09:00:00 7.5570 07.02.1998-10:00:00 7.5534 07.02.1998-11:00:00 7.5461 07.02.1998-12:00:00 7.5389 07.02.1998-13:00:00 7.5371 07.02.1998-14:00:00 7.5244 07.02.1998-15:00:00 7.5190 07.02.1998-16:00:00 7.5045 07.02.1998-17:00:00 7.4973 07.02.1998-18:00:00 7.4882 07.02.1998-19:00:00 7.4828 07.02.1998-20:00:00 7.4810 07.02.1998-21:00:00 7.4774 07.02.1998-22:00:00 7.4683 07.02.1998-23:00:00 7.4665 07.03.1998-00:00:00 7.4629 07.03.1998-01:00:00 7.4593 07.03.1998-02:00:00 7.4520 07.03.1998-03:00:00 7.4502 07.03.1998-04:00:00 7.4484 07.03.1998-05:00:00 7.4430 07.03.1998-06:00:00 7.4394 07.03.1998-07:00:00 7.4376 07.03.1998-08:00:00 7.4321 07.03.1998-09:00:00 7.4303 07.03.1998-10:00:00 7.4195 07.03.1998-11:00:00 7.4159 07.03.1998-12:00:00 7.4104 07.03.1998-13:00:00 7.3978 07.03.1998-14:00:00 7.3887 07.03.1998-15:00:00 7.3815 07.03.1998-16:00:00 7.3724 07.03.1998-17:00:00 7.3670 07.03.1998-18:00:00 7.3616 07.03.1998-19:00:00 7.3598 07.03.1998-20:00:00 7.3525 07.03.1998-21:00:00 7.3489 07.03.1998-22:00:00 7.3453 07.03.1998-23:00:00 7.3380 07.04.1998-00:00:00 7.3362 07.04.1998-01:00:00 7.3326 07.04.1998-02:00:00 7.3308 07.04.1998-03:00:00 7.3308 07.04.1998-04:00:00 7.3290 07.04.1998-05:00:00 7.3199 07.04.1998-06:00:00 7.3127 07.04.1998-07:00:00 7.3091 07.04.1998-08:00:00 7.3073 07.04.1998-09:00:00 7.3037 07.04.1998-10:00:00 7.3018 07.04.1998-11:00:00 7.3000 07.04.1998-12:00:00 7.2982 07.04.1998-13:00:00 7.2964 07.04.1998-14:00:00 7.2910 07.04.1998-15:00:00 7.2856 07.04.1998-16:00:00 7.2801 07.04.1998-17:00:00 7.2765 07.04.1998-18:00:00 7.2765 07.04.1998-19:00:00 7.2747 07.04.1998-20:00:00 7.2711 07.04.1998-21:00:00 7.2693 07.04.1998-22:00:00 7.2693 07.04.1998-23:00:00 7.2620 07.05.1998-00:00:00 7.2602 07.05.1998-01:00:00 7.2602 07.05.1998-02:00:00 7.2602 07.05.1998-03:00:00 7.2584 07.05.1998-04:00:00 7.2584 07.05.1998-05:00:00 7.2566 07.05.1998-06:00:00 7.2512 07.05.1998-07:00:00 7.2548 07.05.1998-08:00:00 7.2530 07.05.1998-09:00:00 7.2584 07.05.1998-10:00:00 7.2584 07.05.1998-11:00:00 7.2584 07.05.1998-12:00:00 7.2494 07.05.1998-13:00:00 7.2457 07.05.1998-14:00:00 7.2258 07.05.1998-15:00:00 7.2222 07.05.1998-16:00:00 7.2186 07.05.1998-17:00:00 7.2168 07.05.1998-18:00:00 7.2132 07.05.1998-19:00:00 7.2132 07.05.1998-20:00:00 7.2114 07.05.1998-21:00:00 7.2077 07.05.1998-22:00:00 7.2059 07.05.1998-23:00:00 7.2059 07.06.1998-00:00:00 7.2041 07.06.1998-01:00:00 7.2041 07.06.1998-02:00:00 7.2005 07.06.1998-03:00:00 7.2005 07.06.1998-04:00:00 7.2005 07.06.1998-05:00:00 7.1969 07.06.1998-06:00:00 7.1933 07.06.1998-07:00:00 7.1915 07.06.1998-08:00:00 7.1842 07.06.1998-09:00:00 7.1716 07.06.1998-10:00:00 7.1607 07.06.1998-11:00:00 7.1535 07.06.1998-12:00:00 7.1516 07.06.1998-13:00:00 7.1480 07.06.1998-14:00:00 7.1426 07.06.1998-15:00:00 7.1372 07.06.1998-16:00:00 7.1317 07.06.1998-17:00:00 7.1281 07.06.1998-18:00:00 7.1227 07.06.1998-19:00:00 7.1227 07.06.1998-20:00:00 7.1191 07.06.1998-21:00:00 7.1191 07.06.1998-22:00:00 7.1191 07.06.1998-23:00:00 7.1191 07.07.1998-00:00:00 7.1155 07.07.1998-01:00:00 7.1100 07.07.1998-02:00:00 7.1082 07.07.1998-03:00:00 7.1082 07.07.1998-04:00:00 7.1064 07.07.1998-05:00:00 7.1064 07.07.1998-06:00:00 7.0974 07.07.1998-07:00:00 7.0955 07.07.1998-08:00:00 7.0919 07.07.1998-09:00:00 7.0847 07.07.1998-10:00:00 7.0775 07.07.1998-11:00:00 7.0720 07.07.1998-12:00:00 7.0666 07.07.1998-13:00:00 7.0648 07.07.1998-14:00:00 7.0612 07.07.1998-15:00:00 7.0557 07.07.1998-16:00:00 7.0503 07.07.1998-17:00:00 7.0431 07.07.1998-18:00:00 7.0376 07.07.1998-19:00:00 7.0376 07.07.1998-20:00:00 7.0413 07.07.1998-21:00:00 7.0413 07.07.1998-22:00:00 7.0376 07.07.1998-23:00:00 7.0358 07.08.1998-00:00:00 7.0340 07.08.1998-01:00:00 7.0304 07.08.1998-02:00:00 7.0286 07.08.1998-03:00:00 7.0232 07.08.1998-04:00:00 7.0195 07.08.1998-05:00:00 7.0159 07.08.1998-06:00:00 7.0087 07.08.1998-07:00:00 7.0051 07.08.1998-08:00:00 6.9996 07.08.1998-09:00:00 6.9942 07.08.1998-10:00:00 6.9888 07.08.1998-11:00:00 6.9743 07.08.1998-12:00:00 6.9653 07.08.1998-13:00:00 6.9598 07.08.1998-14:00:00 6.9526 07.08.1998-15:00:00 6.9508 07.08.1998-16:00:00 6.9453 07.08.1998-17:00:00 6.9453 07.08.1998-18:00:00 6.9381 07.08.1998-19:00:00 6.9345 07.08.1998-20:00:00 6.9363 07.08.1998-21:00:00 6.9345 07.08.1998-22:00:00 6.9327 07.08.1998-23:00:00 6.9273 07.09.1998-00:00:00 6.9254 07.09.1998-01:00:00 6.9254 07.09.1998-02:00:00 6.9273 07.09.1998-03:00:00 6.9218 07.09.1998-04:00:00 6.9182 07.09.1998-05:00:00 6.9146 07.09.1998-06:00:00 6.9110 07.09.1998-07:00:00 6.8965 07.09.1998-08:00:00 6.8911 07.09.1998-09:00:00 6.8820 07.09.1998-10:00:00 6.8784 07.09.1998-11:00:00 6.8766 07.09.1998-12:00:00 6.8675 07.09.1998-13:00:00 6.8639 07.09.1998-14:00:00 6.8549 07.09.1998-15:00:00 6.8476 07.09.1998-16:00:00 6.8458 07.09.1998-17:00:00 6.8404 07.09.1998-18:00:00 6.8404 07.09.1998-19:00:00 6.8368 07.09.1998-20:00:00 6.8295 07.09.1998-21:00:00 6.8241 07.09.1998-22:00:00 6.8205 07.09.1998-23:00:00 6.8169 07.10.1998-00:00:00 6.8169 07.10.1998-01:00:00 6.8169 07.10.1998-02:00:00 6.8132 07.10.1998-03:00:00 6.8132 07.10.1998-04:00:00 6.8114 07.10.1998-05:00:00 6.8078 07.10.1998-06:00:00 6.7970 07.10.1998-07:00:00 6.7933 07.10.1998-08:00:00 6.7897 07.10.1998-09:00:00 6.7771 07.10.1998-10:00:00 6.7698 07.10.1998-11:00:00 6.7644 07.10.1998-12:00:00 6.7481 07.10.1998-13:00:00 6.7318 07.10.1998-14:00:00 6.7264 07.10.1998-15:00:00 6.7173 07.10.1998-16:00:00 6.7119 07.10.1998-17:00:00 6.7065 07.10.1998-18:00:00 6.6974 07.10.1998-19:00:00 6.6938 07.10.1998-20:00:00 6.6884 07.10.1998-21:00:00 6.6884 07.10.1998-22:00:00 6.6848 07.10.1998-23:00:00 6.6866 07.11.1998-00:00:00 6.6866 07.11.1998-01:00:00 6.6830 07.11.1998-02:00:00 6.6811 07.11.1998-03:00:00 6.6775 07.11.1998-04:00:00 6.6721 07.11.1998-05:00:00 6.6739 07.11.1998-06:00:00 6.6703 07.11.1998-07:00:00 6.6685 07.11.1998-08:00:00 6.6649 07.11.1998-09:00:00 6.6576 07.11.1998-10:00:00 6.6576 07.11.1998-11:00:00 6.6522 07.11.1998-12:00:00 6.6486 07.11.1998-13:00:00 6.6450 07.11.1998-14:00:00 6.6413 07.11.1998-15:00:00 6.6305 07.11.1998-16:00:00 6.6305 07.11.1998-17:00:00 6.6287 07.11.1998-18:00:00 6.6232 07.11.1998-19:00:00 6.6178 07.11.1998-20:00:00 6.6178 07.11.1998-21:00:00 6.6196 07.11.1998-22:00:00 6.6160 07.11.1998-23:00:00 6.6142 07.12.1998-00:00:00 6.6069 07.12.1998-01:00:00 6.6051 07.12.1998-02:00:00 6.6033 07.12.1998-03:00:00 6.6015 07.12.1998-04:00:00 6.6033 07.12.1998-05:00:00 6.6015 07.12.1998-06:00:00 6.6033 07.12.1998-07:00:00 6.6033 07.12.1998-08:00:00 6.6033 07.12.1998-09:00:00 6.6033 07.12.1998-10:00:00 6.5961 07.12.1998-11:00:00 6.5943 07.12.1998-12:00:00 6.5889 07.12.1998-13:00:00 6.5834 07.12.1998-14:00:00 6.5762 07.12.1998-15:00:00 6.5617 07.12.1998-16:00:00 6.5581 07.12.1998-17:00:00 6.5527 07.12.1998-18:00:00 6.5509 07.12.1998-19:00:00 6.5509 07.12.1998-20:00:00 6.5472 07.12.1998-21:00:00 6.5454 07.12.1998-22:00:00 6.5472 07.12.1998-23:00:00 6.5454 07.13.1998-00:00:00 6.5436 07.13.1998-01:00:00 6.5418 07.13.1998-02:00:00 6.5418 07.13.1998-03:00:00 6.5382 07.13.1998-04:00:00 6.5382 07.13.1998-05:00:00 6.5364 07.13.1998-06:00:00 6.5328 07.13.1998-07:00:00 6.5291 07.13.1998-08:00:00 6.5273 07.13.1998-09:00:00 6.5255 07.13.1998-10:00:00 6.5219 07.13.1998-11:00:00 6.5183 07.13.1998-12:00:00 6.5165 07.13.1998-13:00:00 6.5165 07.13.1998-14:00:00 6.5110 07.13.1998-15:00:00 6.4984 07.13.1998-16:00:00 6.4929 07.13.1998-17:00:00 6.4893 07.13.1998-18:00:00 6.4857 07.13.1998-19:00:00 6.4839 07.13.1998-20:00:00 6.4839 07.13.1998-21:00:00 6.4803 07.13.1998-22:00:00 6.4767 07.13.1998-23:00:00 6.4748 07.14.1998-00:00:00 6.4748 07.14.1998-01:00:00 6.4767 07.14.1998-02:00:00 6.4730 07.14.1998-03:00:00 6.4694 07.14.1998-04:00:00 6.4712 07.14.1998-05:00:00 6.4694 07.14.1998-06:00:00 6.4658 07.14.1998-07:00:00 6.4640 07.14.1998-08:00:00 6.4604 07.14.1998-09:00:00 6.4531 07.14.1998-10:00:00 6.4531 07.14.1998-11:00:00 6.4423 07.14.1998-12:00:00 6.4423 07.14.1998-13:00:00 6.4387 07.14.1998-14:00:00 6.4332 07.14.1998-15:00:00 6.4332 07.14.1998-16:00:00 6.4278 07.14.1998-17:00:00 6.4260 07.14.1998-18:00:00 6.4224 07.14.1998-19:00:00 6.4206 07.14.1998-20:00:00 6.4224 07.14.1998-21:00:00 6.4206 07.14.1998-22:00:00 6.4242 07.14.1998-23:00:00 6.4278 07.15.1998-00:00:00 6.4296 07.15.1998-01:00:00 6.4314 07.15.1998-02:00:00 6.4314 07.15.1998-03:00:00 6.4350 07.15.1998-04:00:00 6.4368 07.15.1998-05:00:00 6.4368 07.15.1998-06:00:00 6.4368 07.15.1998-07:00:00 6.4405 07.15.1998-08:00:00 6.4387 07.15.1998-09:00:00 6.4332 07.15.1998-10:00:00 6.4242 07.15.1998-11:00:00 6.4169 07.15.1998-12:00:00 6.4115 07.15.1998-13:00:00 6.4061 07.15.1998-14:00:00 6.4061 07.15.1998-15:00:00 6.4007 07.15.1998-16:00:00 6.4007 07.15.1998-17:00:00 6.3988 07.15.1998-18:00:00 6.3952 07.15.1998-19:00:00 6.3916 07.15.1998-20:00:00 6.3916 07.15.1998-21:00:00 6.3916 07.15.1998-22:00:00 6.3880 07.15.1998-23:00:00 6.3862 07.16.1998-00:00:00 6.3844 07.16.1998-01:00:00 6.3826 07.16.1998-02:00:00 6.3807 07.16.1998-03:00:00 6.3826 07.16.1998-04:00:00 6.3826 07.16.1998-05:00:00 6.3807 07.16.1998-06:00:00 6.3789 07.16.1998-07:00:00 6.3753 07.16.1998-08:00:00 6.3681 07.16.1998-09:00:00 6.3536 07.16.1998-10:00:00 6.3464 07.16.1998-11:00:00 6.3337 07.16.1998-12:00:00 6.3301 07.16.1998-13:00:00 6.3265 07.16.1998-14:00:00 6.3246 07.16.1998-15:00:00 6.3174 07.16.1998-16:00:00 6.3102 07.16.1998-17:00:00 6.3029 07.16.1998-18:00:00 6.2975 07.16.1998-19:00:00 6.2975 07.16.1998-20:00:00 6.2993 07.16.1998-21:00:00 6.2975 07.16.1998-22:00:00 6.2939 07.16.1998-23:00:00 6.2903 07.17.1998-00:00:00 6.2848 07.17.1998-01:00:00 6.2830 07.17.1998-02:00:00 6.2794 07.17.1998-03:00:00 6.2776 07.17.1998-04:00:00 6.2776 07.17.1998-05:00:00 6.2758 07.17.1998-06:00:00 6.2722 07.17.1998-07:00:00 6.2595 07.17.1998-08:00:00 6.2541 07.17.1998-09:00:00 6.2486 07.17.1998-10:00:00 6.2468 07.17.1998-11:00:00 6.2432 07.17.1998-12:00:00 6.2360 07.17.1998-13:00:00 6.2324 07.17.1998-14:00:00 6.2287 07.17.1998-15:00:00 6.2215 07.17.1998-16:00:00 6.2179 07.17.1998-17:00:00 6.2106 07.17.1998-18:00:00 6.2070 07.17.1998-19:00:00 6.2034 07.17.1998-20:00:00 6.1980 07.17.1998-21:00:00 6.1962 07.17.1998-22:00:00 6.1889 07.17.1998-23:00:00 6.1925 07.18.1998-00:00:00 6.1907 07.18.1998-01:00:00 6.1907 07.18.1998-02:00:00 6.1889 07.18.1998-03:00:00 6.1817 07.18.1998-04:00:00 6.1763 07.18.1998-05:00:00 6.1763 07.18.1998-06:00:00 6.1763 07.18.1998-07:00:00 6.1672 07.18.1998-08:00:00 6.1618 07.18.1998-09:00:00 6.1527 07.18.1998-10:00:00 6.1437 07.18.1998-11:00:00 6.1383 07.18.1998-12:00:00 6.1310 07.18.1998-13:00:00 6.1202 07.18.1998-14:00:00 6.1129 07.18.1998-15:00:00 6.1057 07.18.1998-16:00:00 6.1057 07.18.1998-17:00:00 6.0984 07.18.1998-18:00:00 6.0930 07.18.1998-19:00:00 6.0840 07.18.1998-20:00:00 6.0894 07.18.1998-21:00:00 6.0876 07.18.1998-22:00:00 6.0858 07.18.1998-23:00:00 6.0822 07.19.1998-00:00:00 6.0822 07.19.1998-01:00:00 6.0803 07.19.1998-02:00:00 6.0767 07.19.1998-03:00:00 6.0767 07.19.1998-04:00:00 6.0731 07.19.1998-05:00:00 6.0731 07.19.1998-06:00:00 6.0749 07.19.1998-07:00:00 6.0713 07.19.1998-08:00:00 6.0641 07.19.1998-09:00:00 6.0514 07.19.1998-10:00:00 6.0387 07.19.1998-11:00:00 6.0369 07.19.1998-12:00:00 6.0279 07.19.1998-13:00:00 6.0188 07.19.1998-14:00:00 6.0080 07.19.1998-15:00:00 5.9989 07.19.1998-16:00:00 5.9971 07.19.1998-17:00:00 5.9917 07.19.1998-18:00:00 5.9935 07.19.1998-19:00:00 5.9808 07.19.1998-20:00:00 5.9862 07.19.1998-21:00:00 5.9881 07.19.1998-22:00:00 5.9862 07.19.1998-23:00:00 5.9862 07.20.1998-00:00:00 5.9826 07.20.1998-01:00:00 5.9808 07.20.1998-02:00:00 5.9808 07.20.1998-03:00:00 5.9808 07.20.1998-04:00:00 5.9790 07.20.1998-05:00:00 5.9754 07.20.1998-06:00:00 5.9700 07.20.1998-07:00:00 5.9663 07.20.1998-08:00:00 5.9591 07.20.1998-09:00:00 5.9573 07.20.1998-10:00:00 5.9519 07.20.1998-11:00:00 5.9428 07.20.1998-12:00:00 5.9356 07.20.1998-13:00:00 5.9301 07.20.1998-14:00:00 5.9265 07.20.1998-15:00:00 5.9175 07.20.1998-16:00:00 5.9139 07.20.1998-17:00:00 5.9012 07.20.1998-18:00:00 5.8940 07.20.1998-19:00:00 5.8921 07.20.1998-20:00:00 5.8940 07.20.1998-21:00:00 5.8940 07.20.1998-22:00:00 5.8958 07.20.1998-23:00:00 5.8921 07.21.1998-00:00:00 5.8921 07.21.1998-01:00:00 5.8921 07.21.1998-02:00:00 5.8885 07.21.1998-03:00:00 5.8885 07.21.1998-04:00:00 5.8849 07.21.1998-05:00:00 5.8813 07.21.1998-06:00:00 5.8759 07.21.1998-07:00:00 5.8632 07.21.1998-08:00:00 5.8632 07.21.1998-09:00:00 5.8505 07.21.1998-10:00:00 5.8433 07.21.1998-11:00:00 5.8397 07.21.1998-12:00:00 5.8415 07.21.1998-13:00:00 5.8360 07.21.1998-14:00:00 5.8451 07.21.1998-15:00:00 5.8451 07.21.1998-16:00:00 5.8469 07.21.1998-17:00:00 5.8415 07.21.1998-18:00:00 5.8324 07.21.1998-19:00:00 5.8288 07.21.1998-20:00:00 5.8324 07.21.1998-21:00:00 5.8288 07.21.1998-22:00:00 5.8252 07.21.1998-23:00:00 5.8234 07.22.1998-00:00:00 5.8161 07.22.1998-01:00:00 5.8161 07.22.1998-02:00:00 5.8125 07.22.1998-03:00:00 5.8143 07.22.1998-04:00:00 5.8143 07.22.1998-05:00:00 5.8107 07.22.1998-06:00:00 5.8071 07.22.1998-07:00:00 5.7962 07.22.1998-08:00:00 5.7926 07.22.1998-09:00:00 5.7854 07.22.1998-10:00:00 5.7818 07.22.1998-11:00:00 5.7745 07.22.1998-12:00:00 5.7727 07.22.1998-13:00:00 5.7727 07.22.1998-14:00:00 5.7781 07.22.1998-15:00:00 5.7727 07.22.1998-16:00:00 5.7727 07.22.1998-17:00:00 5.7691 07.22.1998-18:00:00 5.7691 07.22.1998-19:00:00 5.7582 07.22.1998-20:00:00 5.7619 07.22.1998-21:00:00 5.7600 07.22.1998-22:00:00 5.7564 07.22.1998-23:00:00 5.7600 07.23.1998-00:00:00 5.7600 07.23.1998-01:00:00 5.7564 07.23.1998-02:00:00 5.7546 07.23.1998-03:00:00 5.7528 07.23.1998-04:00:00 5.7510 07.23.1998-05:00:00 5.7474 07.23.1998-06:00:00 5.7347 07.23.1998-07:00:00 5.7275 07.23.1998-08:00:00 5.7202 07.23.1998-09:00:00 5.7039 07.23.1998-10:00:00 5.7021 07.23.1998-11:00:00 5.6967 07.23.1998-12:00:00 5.6931 07.23.1998-13:00:00 5.6858 07.23.1998-14:00:00 5.6840 07.23.1998-15:00:00 5.6840 07.23.1998-16:00:00 5.6804 07.23.1998-17:00:00 5.6696 07.23.1998-18:00:00 5.6678 07.23.1998-19:00:00 5.6659 07.23.1998-20:00:00 5.6696 07.23.1998-21:00:00 5.6678 07.23.1998-22:00:00 5.6678 07.23.1998-23:00:00 5.6641 07.24.1998-00:00:00 5.6659 07.24.1998-01:00:00 5.6678 07.24.1998-02:00:00 5.6641 07.24.1998-03:00:00 5.6605 07.24.1998-04:00:00 5.6587 07.24.1998-05:00:00 5.6587 07.24.1998-06:00:00 5.6605 07.24.1998-07:00:00 5.6515 07.24.1998-08:00:00 5.6442 07.24.1998-09:00:00 5.6316 07.24.1998-10:00:00 5.6279 07.24.1998-11:00:00 5.6243 07.24.1998-12:00:00 5.6207 07.24.1998-13:00:00 5.6171 07.24.1998-14:00:00 5.6117 07.24.1998-15:00:00 5.6080 07.24.1998-16:00:00 5.6080 07.24.1998-17:00:00 5.6044 07.24.1998-18:00:00 5.6062 07.24.1998-19:00:00 5.6008 07.24.1998-20:00:00 5.5972 07.24.1998-21:00:00 5.5954 07.24.1998-22:00:00 5.5954 07.24.1998-23:00:00 5.5899 07.25.1998-00:00:00 5.5954 07.25.1998-01:00:00 5.5917 07.25.1998-02:00:00 5.5917 07.25.1998-03:00:00 5.5917 07.25.1998-04:00:00 5.5899 07.25.1998-05:00:00 5.5845 07.25.1998-06:00:00 5.5809 07.25.1998-07:00:00 5.5755 07.25.1998-08:00:00 5.5737 07.25.1998-09:00:00 5.5646 07.25.1998-10:00:00 5.5556 07.25.1998-11:00:00 5.5501 07.25.1998-12:00:00 5.5519 07.25.1998-13:00:00 5.5483 07.25.1998-14:00:00 5.5483 07.25.1998-15:00:00 5.5429 07.25.1998-16:00:00 5.5411 07.25.1998-17:00:00 5.5375 07.25.1998-18:00:00 5.5356 07.25.1998-19:00:00 5.5338 07.25.1998-20:00:00 5.5338 07.25.1998-21:00:00 5.5248 07.25.1998-22:00:00 5.5266 07.25.1998-23:00:00 5.5230 07.26.1998-00:00:00 5.5248 07.26.1998-01:00:00 5.5230 07.26.1998-02:00:00 5.5212 07.26.1998-03:00:00 5.5176 07.26.1998-04:00:00 5.5230 07.26.1998-05:00:00 5.5176 07.26.1998-06:00:00 5.5121 07.26.1998-07:00:00 5.5031 07.26.1998-08:00:00 5.5013 07.26.1998-09:00:00 5.5013 07.26.1998-10:00:00 5.5013 07.26.1998-11:00:00 5.4976 07.26.1998-12:00:00 5.5013 07.26.1998-13:00:00 5.4976 07.26.1998-14:00:00 5.4995 07.26.1998-15:00:00 5.4976 07.26.1998-16:00:00 5.4976 07.26.1998-17:00:00 5.4940 07.26.1998-18:00:00 5.4922 07.26.1998-19:00:00 5.4886 07.26.1998-20:00:00 5.4832 07.26.1998-21:00:00 5.4814 07.26.1998-22:00:00 5.4796 07.26.1998-23:00:00 5.4796 07.27.1998-00:00:00 5.4796 07.27.1998-01:00:00 5.4777 07.27.1998-02:00:00 5.4796 07.27.1998-03:00:00 5.4759 07.27.1998-04:00:00 5.4777 07.27.1998-05:00:00 5.4741 07.27.1998-06:00:00 5.4687 07.27.1998-07:00:00 5.4615 07.27.1998-08:00:00 5.4615 07.27.1998-09:00:00 5.4596 07.27.1998-10:00:00 5.4596 07.27.1998-11:00:00 5.4615 07.27.1998-12:00:00 5.4633 07.27.1998-13:00:00 5.4615 07.27.1998-14:00:00 5.4615 07.27.1998-15:00:00 5.4578 07.27.1998-16:00:00 5.4560 07.27.1998-17:00:00 5.4542 07.27.1998-18:00:00 5.4542 07.27.1998-19:00:00 5.4542 07.27.1998-20:00:00 5.4488 07.27.1998-21:00:00 5.4452 07.27.1998-22:00:00 5.4470 07.27.1998-23:00:00 5.4452 07.28.1998-00:00:00 5.4470 07.28.1998-01:00:00 5.4434 07.28.1998-02:00:00 5.4452 07.28.1998-03:00:00 5.4434 07.28.1998-04:00:00 5.4415 07.28.1998-05:00:00 5.4379 07.28.1998-06:00:00 5.4397 07.28.1998-07:00:00 5.4343 07.28.1998-08:00:00 5.4289 07.28.1998-09:00:00 5.4216 07.28.1998-10:00:00 5.4180 07.28.1998-11:00:00 5.4162 07.28.1998-12:00:00 5.4162 07.28.1998-13:00:00 5.4108 07.28.1998-14:00:00 5.4126 07.28.1998-15:00:00 5.4108 07.28.1998-16:00:00 5.4126 07.28.1998-17:00:00 5.4090 07.28.1998-18:00:00 5.3981 07.28.1998-19:00:00 5.3945 07.28.1998-20:00:00 5.3945 07.28.1998-21:00:00 5.3909 07.28.1998-22:00:00 5.3927 07.28.1998-23:00:00 5.3909 07.29.1998-00:00:00 5.3927 07.29.1998-01:00:00 5.3909 07.29.1998-02:00:00 5.3891 07.29.1998-03:00:00 5.3873 07.29.1998-04:00:00 5.3855 07.29.1998-05:00:00 5.3818 07.29.1998-06:00:00 5.3800 07.29.1998-07:00:00 5.3764 07.29.1998-08:00:00 5.3800 07.29.1998-09:00:00 5.3782 07.29.1998-10:00:00 5.3782 07.29.1998-11:00:00 5.3782 07.29.1998-12:00:00 5.3710 07.29.1998-13:00:00 5.3601 07.29.1998-14:00:00 5.3601 07.29.1998-15:00:00 5.3511 07.29.1998-16:00:00 5.3511 07.29.1998-17:00:00 5.3456 07.29.1998-18:00:00 5.3420 07.29.1998-19:00:00 5.3420 07.29.1998-20:00:00 5.3420 07.29.1998-21:00:00 5.3420 07.29.1998-22:00:00 5.3420 07.29.1998-23:00:00 5.3384 07.30.1998-00:00:00 5.3402 07.30.1998-01:00:00 5.3366 07.30.1998-02:00:00 5.3384 07.30.1998-03:00:00 5.3330 07.30.1998-04:00:00 5.3330 07.30.1998-05:00:00 5.3294 07.30.1998-06:00:00 5.3294 07.30.1998-07:00:00 5.3294 07.30.1998-08:00:00 5.3257 07.30.1998-09:00:00 5.3221 07.30.1998-10:00:00 5.3149 07.30.1998-11:00:00 5.3094 07.30.1998-12:00:00 5.3113 07.30.1998-13:00:00 5.3076 07.30.1998-14:00:00 5.3094 07.30.1998-15:00:00 5.3058 07.30.1998-16:00:00 5.3040 07.30.1998-17:00:00 5.2968 07.30.1998-18:00:00 5.2986 07.30.1998-19:00:00 5.2950 07.30.1998-20:00:00 5.2986 07.30.1998-21:00:00 5.2968 07.30.1998-22:00:00 5.3022 07.30.1998-23:00:00 5.2986 07.31.1998-00:00:00 5.3004 07.31.1998-01:00:00 5.2968 07.31.1998-02:00:00 5.2968 07.31.1998-03:00:00 5.2950 07.31.1998-04:00:00 5.2968 07.31.1998-05:00:00 5.2968 07.31.1998-06:00:00 5.2968 07.31.1998-07:00:00 5.2950 07.31.1998-08:00:00 5.2950 07.31.1998-09:00:00 5.2877 07.31.1998-10:00:00 5.2841 07.31.1998-11:00:00 5.2733 07.31.1998-12:00:00 5.2678 07.31.1998-13:00:00 5.2606 07.31.1998-14:00:00 5.2588 07.31.1998-15:00:00 5.2515 07.31.1998-16:00:00 5.2479 07.31.1998-17:00:00 5.2461 07.31.1998-18:00:00 5.2425 07.31.1998-19:00:00 5.2425 07.31.1998-20:00:00 5.2479 07.31.1998-21:00:00 5.2443 07.31.1998-22:00:00 5.2443 07.31.1998-23:00:00 5.2425 08.01.1998-00:00:00 5.2443 08.01.1998-01:00:00 5.2425 08.01.1998-02:00:00 5.2443 08.01.1998-03:00:00 5.2407 08.01.1998-04:00:00 5.2425 08.01.1998-05:00:00 5.2407 08.01.1998-06:00:00 5.2425 08.01.1998-07:00:00 5.2407 08.01.1998-08:00:00 5.2353 08.01.1998-09:00:00 5.2298 08.01.1998-10:00:00 5.2244 08.01.1998-11:00:00 5.2226 08.01.1998-12:00:00 5.2208 08.01.1998-13:00:00 5.2172 08.01.1998-14:00:00 5.2117 08.01.1998-15:00:00 5.2063 08.01.1998-16:00:00 5.2063 08.01.1998-17:00:00 5.2045 08.01.1998-18:00:00 5.2045 08.01.1998-19:00:00 5.2009 08.01.1998-20:00:00 5.2027 08.01.1998-21:00:00 5.2009 08.01.1998-22:00:00 5.2027 08.01.1998-23:00:00 5.1991 08.02.1998-00:00:00 5.1991 08.02.1998-01:00:00 5.1972 08.02.1998-02:00:00 5.1972 08.02.1998-03:00:00 5.1991 08.02.1998-04:00:00 5.1972 08.02.1998-05:00:00 5.1954 08.02.1998-06:00:00 5.1918 08.02.1998-07:00:00 5.1846 08.02.1998-08:00:00 5.1792 08.02.1998-09:00:00 5.1737 08.02.1998-10:00:00 5.1701 08.02.1998-11:00:00 5.1647 08.02.1998-12:00:00 5.1629 08.02.1998-13:00:00 5.1592 08.02.1998-14:00:00 5.1647 08.02.1998-15:00:00 5.1611 08.02.1998-16:00:00 5.1629 08.02.1998-17:00:00 5.1574 08.02.1998-18:00:00 5.1574 08.02.1998-19:00:00 5.1502 08.02.1998-20:00:00 5.1538 08.02.1998-21:00:00 5.1484 08.02.1998-22:00:00 5.1502 08.02.1998-23:00:00 5.1466 08.03.1998-00:00:00 5.1448 08.03.1998-01:00:00 5.1412 08.03.1998-02:00:00 5.1448 08.03.1998-03:00:00 5.1430 08.03.1998-04:00:00 5.1412 08.03.1998-05:00:00 5.1393 08.03.1998-06:00:00 5.1303 08.03.1998-07:00:00 5.1249 08.03.1998-08:00:00 5.1249 08.03.1998-09:00:00 5.1212 08.03.1998-10:00:00 5.1194 08.03.1998-11:00:00 5.1140 08.03.1998-12:00:00 5.1140 08.03.1998-13:00:00 5.1140 08.03.1998-14:00:00 5.1176 08.03.1998-15:00:00 5.1176 08.03.1998-16:00:00 5.1194 08.03.1998-17:00:00 5.1158 08.03.1998-18:00:00 5.1158 08.03.1998-19:00:00 5.1068 08.03.1998-20:00:00 5.1086 08.03.1998-21:00:00 5.1031 08.03.1998-22:00:00 5.1031 08.03.1998-23:00:00 5.1013 08.04.1998-00:00:00 5.1031 08.04.1998-01:00:00 5.1013 08.04.1998-02:00:00 5.1031 08.04.1998-03:00:00 5.1050 08.04.1998-04:00:00 5.1050 08.04.1998-05:00:00 5.0977 08.04.1998-06:00:00 5.0977 08.04.1998-07:00:00 5.0941 08.04.1998-08:00:00 5.0905 08.04.1998-09:00:00 5.0832 08.04.1998-10:00:00 5.0851 08.04.1998-11:00:00 5.0796 08.04.1998-12:00:00 5.0796 08.04.1998-13:00:00 5.0778 08.04.1998-14:00:00 5.0796 08.04.1998-15:00:00 5.0742 08.04.1998-16:00:00 5.0760 08.04.1998-17:00:00 5.0742 08.04.1998-18:00:00 5.0742 08.04.1998-19:00:00 5.0724 08.04.1998-20:00:00 5.0724 08.04.1998-21:00:00 5.0706 08.04.1998-22:00:00 5.0724 08.04.1998-23:00:00 5.0706 08.05.1998-00:00:00 5.0724 08.05.1998-01:00:00 5.0706 08.05.1998-02:00:00 5.0724 08.05.1998-03:00:00 5.0706 08.05.1998-04:00:00 5.0706 08.05.1998-05:00:00 5.0670 08.05.1998-06:00:00 5.0633 08.05.1998-07:00:00 5.0579 08.05.1998-08:00:00 5.0579 08.05.1998-09:00:00 5.0507 08.05.1998-10:00:00 5.0471 08.05.1998-11:00:00 5.0380 08.05.1998-12:00:00 5.0326 08.05.1998-13:00:00 5.0290 08.05.1998-14:00:00 5.0290 08.05.1998-15:00:00 5.0253 08.05.1998-16:00:00 5.0253 08.05.1998-17:00:00 5.0217 08.05.1998-18:00:00 5.0217 08.05.1998-19:00:00 5.0199 08.05.1998-20:00:00 5.0235 08.05.1998-21:00:00 5.0217 08.05.1998-22:00:00 5.0235 08.05.1998-23:00:00 5.0199 08.06.1998-00:00:00 5.0199 08.06.1998-01:00:00 5.0199 08.06.1998-02:00:00 5.0199 08.06.1998-03:00:00 5.0163 08.06.1998-04:00:00 5.0127 08.06.1998-05:00:00 5.0090 08.06.1998-06:00:00 5.0072 08.06.1998-07:00:00 5.0018 08.06.1998-08:00:00 5.0000 08.06.1998-09:00:00 4.9910 08.06.1998-10:00:00 4.9891 08.06.1998-11:00:00 4.9855 08.06.1998-12:00:00 4.9855 08.06.1998-13:00:00 4.9801 08.06.1998-14:00:00 4.9765 08.06.1998-15:00:00 4.9692 08.06.1998-16:00:00 4.9674 08.06.1998-17:00:00 4.9602 08.06.1998-18:00:00 4.9566 08.06.1998-19:00:00 4.9548 08.06.1998-20:00:00 4.9620 08.06.1998-21:00:00 4.9584 08.06.1998-22:00:00 4.9566 08.06.1998-23:00:00 4.9548 08.07.1998-00:00:00 4.9566 08.07.1998-01:00:00 4.9548 08.07.1998-02:00:00 4.9566 08.07.1998-03:00:00 4.9548 08.07.1998-04:00:00 4.9566 08.07.1998-05:00:00 4.9566 08.07.1998-06:00:00 4.9584 08.07.1998-07:00:00 4.9493 08.07.1998-08:00:00 4.9493 08.07.1998-09:00:00 4.9403 08.07.1998-10:00:00 4.9385 08.07.1998-11:00:00 4.9294 08.07.1998-12:00:00 4.9240 08.07.1998-13:00:00 4.9204 08.07.1998-14:00:00 4.9222 08.07.1998-15:00:00 4.9149 08.07.1998-16:00:00 4.9168 08.07.1998-17:00:00 4.9149 08.07.1998-18:00:00 4.9168 08.07.1998-19:00:00 4.9113 08.07.1998-20:00:00 4.9113 08.07.1998-21:00:00 4.9095 08.07.1998-22:00:00 4.9095 08.07.1998-23:00:00 4.9077 08.08.1998-00:00:00 4.9095 08.08.1998-01:00:00 4.9095 08.08.1998-02:00:00 4.9113 08.08.1998-03:00:00 4.9095 08.08.1998-04:00:00 4.9095 08.08.1998-05:00:00 4.9059 08.08.1998-06:00:00 4.9059 08.08.1998-07:00:00 4.9023 08.08.1998-08:00:00 4.8987 08.08.1998-09:00:00 4.8878 08.08.1998-10:00:00 4.8860 08.08.1998-11:00:00 4.8842 08.08.1998-12:00:00 4.8860 08.08.1998-13:00:00 4.8769 08.08.1998-14:00:00 4.8751 08.08.1998-15:00:00 4.8733 08.08.1998-16:00:00 4.8751 08.08.1998-17:00:00 4.8697 08.08.1998-18:00:00 4.8661 08.08.1998-19:00:00 4.8625 08.08.1998-20:00:00 4.8625 08.08.1998-21:00:00 4.8607 08.08.1998-22:00:00 4.8607 08.08.1998-23:00:00 4.8552 08.09.1998-00:00:00 4.8570 08.09.1998-01:00:00 4.8534 08.09.1998-02:00:00 4.8534 08.09.1998-03:00:00 4.8516 08.09.1998-04:00:00 4.8552 08.09.1998-05:00:00 4.8534 08.09.1998-06:00:00 4.8552 08.09.1998-07:00:00 4.8534 08.09.1998-08:00:00 4.8462 08.09.1998-09:00:00 4.8408 08.09.1998-10:00:00 4.8426 08.09.1998-11:00:00 4.8389 08.09.1998-12:00:00 4.8353 08.09.1998-13:00:00 4.8317 08.09.1998-14:00:00 4.8281 08.09.1998-15:00:00 4.8281 08.09.1998-16:00:00 4.8227 08.09.1998-17:00:00 4.8190 08.09.1998-18:00:00 4.8208 08.09.1998-19:00:00 4.8172 08.09.1998-20:00:00 4.8227 08.09.1998-21:00:00 4.8172 08.09.1998-22:00:00 4.8190 08.09.1998-23:00:00 4.8172 08.10.1998-00:00:00 4.8172 08.10.1998-01:00:00 4.8154 08.10.1998-02:00:00 4.8172 08.10.1998-03:00:00 4.8154 08.10.1998-04:00:00 4.8190 08.10.1998-05:00:00 4.8190 08.10.1998-06:00:00 4.8190 08.10.1998-07:00:00 4.8118 08.10.1998-08:00:00 4.8064 08.10.1998-09:00:00 4.8028 08.10.1998-10:00:00 4.7955 08.10.1998-11:00:00 4.7919 08.10.1998-12:00:00 4.7937 08.10.1998-13:00:00 4.7828 08.10.1998-14:00:00 4.7828 08.10.1998-15:00:00 4.7774 08.10.1998-16:00:00 4.7738 08.10.1998-17:00:00 4.7702 08.10.1998-18:00:00 4.7720 08.10.1998-19:00:00 4.7702 08.10.1998-20:00:00 4.7738 08.10.1998-21:00:00 4.7702 08.10.1998-22:00:00 4.7720 08.10.1998-23:00:00 4.7684 08.11.1998-00:00:00 4.7702 08.11.1998-01:00:00 4.7666 08.11.1998-02:00:00 4.7666 08.11.1998-03:00:00 4.7666 08.11.1998-04:00:00 4.7684 08.11.1998-05:00:00 4.7666 08.11.1998-06:00:00 4.7666 08.11.1998-07:00:00 4.7629 08.11.1998-08:00:00 4.7629 08.11.1998-09:00:00 4.7593 08.11.1998-10:00:00 4.7557 08.11.1998-11:00:00 4.7503 08.11.1998-12:00:00 4.7521 08.11.1998-13:00:00 4.7503 08.11.1998-14:00:00 4.7485 08.11.1998-15:00:00 4.7412 08.11.1998-16:00:00 4.7394 08.11.1998-17:00:00 4.7304 08.11.1998-18:00:00 4.7304 08.11.1998-19:00:00 4.7249 08.11.1998-20:00:00 4.7286 08.11.1998-21:00:00 4.7267 08.11.1998-22:00:00 4.7304 08.11.1998-23:00:00 4.7286 08.12.1998-00:00:00 4.7304 08.12.1998-01:00:00 4.7286 08.12.1998-02:00:00 4.7304 08.12.1998-03:00:00 4.7286 08.12.1998-04:00:00 4.7304 08.12.1998-05:00:00 4.7286 08.12.1998-06:00:00 4.7267 08.12.1998-07:00:00 4.7231 08.12.1998-08:00:00 4.7195 08.12.1998-09:00:00 4.7105 08.12.1998-10:00:00 4.7087 08.12.1998-11:00:00 4.7032 08.12.1998-12:00:00 4.7068 08.12.1998-13:00:00 4.6960 08.12.1998-14:00:00 4.6960 08.12.1998-15:00:00 4.6924 08.12.1998-16:00:00 4.6906 08.12.1998-17:00:00 4.6869 08.12.1998-18:00:00 4.6815 08.12.1998-19:00:00 4.6743 08.12.1998-20:00:00 4.6797 08.12.1998-21:00:00 4.6761 08.12.1998-22:00:00 4.6779 08.12.1998-23:00:00 4.6743 08.13.1998-00:00:00 4.6761 08.13.1998-01:00:00 4.6725 08.13.1998-02:00:00 4.6761 08.13.1998-03:00:00 4.6743 08.13.1998-04:00:00 4.6779 08.13.1998-05:00:00 4.6761 08.13.1998-06:00:00 4.6761 08.13.1998-07:00:00 4.6725 08.13.1998-08:00:00 4.6706 08.13.1998-09:00:00 4.6670 08.13.1998-10:00:00 4.6670 08.13.1998-11:00:00 4.6634 08.13.1998-12:00:00 4.6670 08.13.1998-13:00:00 4.6634 08.13.1998-14:00:00 4.6598 08.13.1998-15:00:00 4.6562 08.13.1998-16:00:00 4.6598 08.13.1998-17:00:00 4.6562 08.13.1998-18:00:00 4.6526 08.13.1998-19:00:00 4.6471 08.13.1998-20:00:00 4.6507 08.13.1998-21:00:00 4.6489 08.13.1998-22:00:00 4.6526 08.13.1998-23:00:00 4.6507 08.14.1998-00:00:00 4.6526 08.14.1998-01:00:00 4.6526 08.14.1998-02:00:00 4.6562 08.14.1998-03:00:00 4.6507 08.14.1998-04:00:00 4.6526 08.14.1998-05:00:00 4.6507 08.14.1998-06:00:00 4.6507 08.14.1998-07:00:00 4.6453 08.14.1998-08:00:00 4.6471 08.14.1998-09:00:00 4.6363 08.14.1998-10:00:00 4.6345 08.14.1998-11:00:00 4.6290 08.14.1998-12:00:00 4.6326 08.14.1998-13:00:00 4.6308 08.14.1998-14:00:00 4.6308 08.14.1998-15:00:00 4.6254 08.14.1998-16:00:00 4.6272 08.14.1998-17:00:00 4.6254 08.14.1998-18:00:00 4.6254 08.14.1998-19:00:00 4.6236 08.14.1998-20:00:00 4.6254 08.14.1998-21:00:00 4.6254 08.14.1998-22:00:00 4.6272 08.14.1998-23:00:00 4.6272 08.15.1998-00:00:00 4.6308 08.15.1998-01:00:00 4.6290 08.15.1998-02:00:00 4.6326 08.15.1998-03:00:00 4.6326 08.15.1998-04:00:00 4.6345 08.15.1998-05:00:00 4.6326 08.15.1998-06:00:00 4.6326 08.15.1998-07:00:00 4.6308 08.15.1998-08:00:00 4.6290 08.15.1998-09:00:00 4.6254 08.15.1998-10:00:00 4.6218 08.15.1998-11:00:00 4.6182 08.15.1998-12:00:00 4.6164 08.15.1998-13:00:00 4.6109 08.15.1998-14:00:00 4.6127 08.15.1998-15:00:00 4.6091 08.15.1998-16:00:00 4.6109 08.15.1998-17:00:00 4.6091 08.15.1998-18:00:00 4.6109 08.15.1998-19:00:00 4.6073 08.15.1998-20:00:00 4.6091 08.15.1998-21:00:00 4.6091 08.15.1998-22:00:00 4.6109 08.15.1998-23:00:00 4.6109 08.16.1998-00:00:00 4.6127 08.16.1998-01:00:00 4.6109 08.16.1998-02:00:00 4.6127 08.16.1998-03:00:00 4.6109 08.16.1998-04:00:00 4.6127 08.16.1998-05:00:00 4.6109 08.16.1998-06:00:00 4.6127 08.16.1998-07:00:00 4.6091 08.16.1998-08:00:00 4.6109 08.16.1998-09:00:00 4.6073 08.16.1998-10:00:00 4.6019 08.16.1998-11:00:00 4.5928 08.16.1998-12:00:00 4.5928 08.16.1998-13:00:00 4.5910 08.16.1998-14:00:00 4.5892 08.16.1998-15:00:00 4.5856 08.16.1998-16:00:00 4.5874 08.16.1998-17:00:00 4.5838 08.16.1998-18:00:00 4.5820 08.16.1998-19:00:00 4.5784 08.16.1998-20:00:00 4.5784 08.16.1998-21:00:00 4.5747 08.16.1998-22:00:00 4.5747 08.16.1998-23:00:00 4.5729 08.17.1998-00:00:00 4.5747 08.17.1998-01:00:00 4.5765 08.17.1998-02:00:00 4.5802 08.17.1998-03:00:00 4.5765 08.17.1998-04:00:00 4.5784 08.17.1998-05:00:00 4.5765 08.17.1998-06:00:00 4.5747 08.17.1998-07:00:00 4.5729 08.17.1998-08:00:00 4.5729 08.17.1998-09:00:00 4.5693 08.17.1998-10:00:00 4.5639 08.17.1998-11:00:00 4.5585 08.17.1998-12:00:00 4.5585 08.17.1998-13:00:00 4.5512 08.17.1998-14:00:00 4.5512 08.17.1998-15:00:00 4.5458 08.17.1998-16:00:00 4.5476 08.17.1998-17:00:00 4.5458 08.17.1998-18:00:00 4.5494 08.17.1998-19:00:00 4.5476 08.17.1998-20:00:00 4.5476 08.17.1998-21:00:00 4.5458 08.17.1998-22:00:00 4.5476 08.17.1998-23:00:00 4.5458 08.18.1998-00:00:00 4.5476 08.18.1998-01:00:00 4.5440 08.18.1998-02:00:00 4.5458 08.18.1998-03:00:00 4.5440 08.18.1998-04:00:00 4.5476 08.18.1998-05:00:00 4.5458 08.18.1998-06:00:00 4.5458 08.18.1998-07:00:00 4.5440 08.18.1998-08:00:00 4.5422 08.18.1998-09:00:00 4.5385 08.18.1998-10:00:00 4.5367 08.18.1998-11:00:00 4.5331 08.18.1998-12:00:00 4.5331 08.18.1998-13:00:00 4.5277 08.18.1998-14:00:00 4.5277 08.18.1998-15:00:00 4.5241 08.18.1998-16:00:00 4.5241 08.18.1998-17:00:00 4.5204 08.18.1998-18:00:00 4.5186 08.18.1998-19:00:00 4.5204 08.18.1998-20:00:00 4.5204 08.18.1998-21:00:00 4.5186 08.18.1998-22:00:00 4.5204 08.18.1998-23:00:00 4.5186 08.19.1998-00:00:00 4.5186 08.19.1998-01:00:00 4.5186 08.19.1998-02:00:00 4.5223 08.19.1998-03:00:00 4.5186 08.19.1998-04:00:00 4.5204 08.19.1998-05:00:00 4.5186 08.19.1998-06:00:00 4.5204 08.19.1998-07:00:00 4.5114 08.19.1998-08:00:00 4.5114 08.19.1998-09:00:00 4.5096 08.19.1998-10:00:00 4.5078 08.19.1998-11:00:00 4.5042 08.19.1998-12:00:00 4.5042 08.19.1998-13:00:00 4.5005 08.19.1998-14:00:00 4.4987 08.19.1998-15:00:00 4.4969 08.19.1998-16:00:00 4.4969 08.19.1998-17:00:00 4.4897 08.19.1998-18:00:00 4.4879 08.19.1998-19:00:00 4.4861 08.19.1998-20:00:00 4.4879 08.19.1998-21:00:00 4.4843 08.19.1998-22:00:00 4.4843 08.19.1998-23:00:00 4.4824 08.20.1998-00:00:00 4.4843 08.20.1998-01:00:00 4.4824 08.20.1998-02:00:00 4.4843 08.20.1998-03:00:00 4.4806 08.20.1998-04:00:00 4.4824 08.20.1998-05:00:00 4.4806 08.20.1998-06:00:00 4.4806 08.20.1998-07:00:00 4.4752 08.20.1998-08:00:00 4.4770 08.20.1998-09:00:00 4.4752 08.20.1998-10:00:00 4.4770 08.20.1998-11:00:00 4.4716 08.20.1998-12:00:00 4.4734 08.20.1998-13:00:00 4.4716 08.20.1998-14:00:00 4.4716 08.20.1998-15:00:00 4.4662 08.20.1998-16:00:00 4.4662 08.20.1998-17:00:00 4.4625 08.20.1998-18:00:00 4.4644 08.20.1998-19:00:00 4.4625 08.20.1998-20:00:00 4.4607 08.20.1998-21:00:00 4.4589 08.20.1998-22:00:00 4.4589 08.20.1998-23:00:00 4.4571 08.21.1998-00:00:00 4.4589 08.21.1998-01:00:00 4.4589 08.21.1998-02:00:00 4.4625 08.21.1998-03:00:00 4.4644 08.21.1998-04:00:00 4.4680 08.21.1998-05:00:00 4.4680 08.21.1998-06:00:00 4.4698 08.21.1998-07:00:00 4.4680 08.21.1998-08:00:00 4.4698 08.21.1998-09:00:00 4.4680 08.21.1998-10:00:00 4.4662 08.21.1998-11:00:00 4.4625 08.21.1998-12:00:00 4.4553 08.21.1998-13:00:00 4.4517 08.21.1998-14:00:00 4.4499 08.21.1998-15:00:00 4.4481 08.21.1998-16:00:00 4.4463 08.21.1998-17:00:00 4.4426 08.21.1998-18:00:00 4.4444 08.21.1998-19:00:00 4.4408 08.21.1998-20:00:00 4.4426 08.21.1998-21:00:00 4.4426 08.21.1998-22:00:00 4.4463 08.21.1998-23:00:00 4.4444 08.22.1998-00:00:00 4.4444 08.22.1998-01:00:00 4.4444 08.22.1998-02:00:00 4.4463 08.22.1998-03:00:00 4.4444 08.22.1998-04:00:00 4.4463 08.22.1998-05:00:00 4.4444 08.22.1998-06:00:00 4.4444 08.22.1998-07:00:00 4.4390 08.22.1998-08:00:00 4.4408 08.22.1998-09:00:00 4.4390 08.22.1998-10:00:00 4.4408 08.22.1998-11:00:00 4.4390 08.22.1998-12:00:00 4.4354 08.22.1998-13:00:00 4.4300 08.22.1998-14:00:00 4.4300 08.22.1998-15:00:00 4.4263 08.22.1998-16:00:00 4.4282 08.22.1998-17:00:00 4.4263 08.22.1998-18:00:00 4.4227 08.22.1998-19:00:00 4.4191 08.22.1998-20:00:00 4.4209 08.22.1998-21:00:00 4.4191 08.22.1998-22:00:00 4.4191 08.22.1998-23:00:00 4.4173 08.23.1998-00:00:00 4.4191 08.23.1998-01:00:00 4.4173 08.23.1998-02:00:00 4.4191 08.23.1998-03:00:00 4.4173 08.23.1998-04:00:00 4.4209 08.23.1998-05:00:00 4.4191 08.23.1998-06:00:00 4.4173 08.23.1998-07:00:00 4.4155 08.23.1998-08:00:00 4.4137 08.23.1998-09:00:00 4.4064 08.23.1998-10:00:00 4.4064 08.23.1998-11:00:00 4.4028 08.23.1998-12:00:00 4.4046 08.23.1998-13:00:00 4.3992 08.23.1998-14:00:00 4.3992 08.23.1998-15:00:00 4.3956 08.23.1998-16:00:00 4.3974 08.23.1998-17:00:00 4.3956 08.23.1998-18:00:00 4.3974 08.23.1998-19:00:00 4.3938 08.23.1998-20:00:00 4.3956 08.23.1998-21:00:00 4.3938 08.23.1998-22:00:00 4.3956 08.23.1998-23:00:00 4.3938 08.24.1998-00:00:00 4.4010 08.24.1998-01:00:00 4.3992 08.24.1998-02:00:00 4.4028 08.24.1998-03:00:00 4.4010 08.24.1998-04:00:00 4.3992 08.24.1998-05:00:00 4.3974 08.24.1998-06:00:00 4.3974 08.24.1998-07:00:00 4.3956 08.24.1998-08:00:00 4.3956 08.24.1998-09:00:00 4.3938 08.24.1998-10:00:00 4.3956 08.24.1998-11:00:00 4.3902 08.24.1998-12:00:00 4.3902 08.24.1998-13:00:00 4.3793 08.24.1998-14:00:00 4.3757 08.24.1998-15:00:00 4.3739 08.24.1998-16:00:00 4.3757 08.24.1998-17:00:00 4.3702 08.24.1998-18:00:00 4.3702 08.24.1998-19:00:00 4.3648 08.24.1998-20:00:00 4.3666 08.24.1998-21:00:00 4.3648 08.24.1998-22:00:00 4.3666 08.24.1998-23:00:00 4.3630 08.25.1998-00:00:00 4.3648 08.25.1998-01:00:00 4.3630 08.25.1998-02:00:00 4.3630 08.25.1998-03:00:00 4.3612 08.25.1998-04:00:00 4.3648 08.25.1998-05:00:00 4.3612 08.25.1998-06:00:00 4.3630 08.25.1998-07:00:00 4.3612 08.25.1998-08:00:00 4.3630 08.25.1998-09:00:00 4.3540 08.25.1998-10:00:00 4.3558 08.25.1998-11:00:00 4.3522 08.25.1998-12:00:00 4.3540 08.25.1998-13:00:00 4.3522 08.25.1998-14:00:00 4.3503 08.25.1998-15:00:00 4.3467 08.25.1998-16:00:00 4.3449 08.25.1998-17:00:00 4.3431 08.25.1998-18:00:00 4.3431 08.25.1998-19:00:00 4.3413 08.25.1998-20:00:00 4.3431 08.25.1998-21:00:00 4.3413 08.25.1998-22:00:00 4.3449 08.25.1998-23:00:00 4.3431 08.26.1998-00:00:00 4.3449 08.26.1998-01:00:00 4.3413 08.26.1998-02:00:00 4.3431 08.26.1998-03:00:00 4.3395 08.26.1998-04:00:00 4.3413 08.26.1998-05:00:00 4.3395 08.26.1998-06:00:00 4.3413 08.26.1998-07:00:00 4.3395 08.26.1998-08:00:00 4.3377 08.26.1998-09:00:00 4.3359 08.26.1998-10:00:00 4.3359 08.26.1998-11:00:00 4.3341 08.26.1998-12:00:00 4.3359 08.26.1998-13:00:00 4.3341 08.26.1998-14:00:00 4.3359 08.26.1998-15:00:00 4.3304 08.26.1998-16:00:00 4.3304 08.26.1998-17:00:00 4.3268 08.26.1998-18:00:00 4.3268 08.26.1998-19:00:00 4.3250 08.26.1998-20:00:00 4.3268 08.26.1998-21:00:00 4.3232 08.26.1998-22:00:00 4.3250 08.26.1998-23:00:00 4.3214 08.27.1998-00:00:00 4.3232 08.27.1998-01:00:00 4.3196 08.27.1998-02:00:00 4.3214 08.27.1998-03:00:00 4.3196 08.27.1998-04:00:00 4.3196 08.27.1998-05:00:00 4.3160 08.27.1998-06:00:00 4.3160 08.27.1998-07:00:00 4.3142 08.27.1998-08:00:00 4.3142 08.27.1998-09:00:00 4.3051 08.27.1998-10:00:00 4.3069 08.27.1998-11:00:00 4.3051 08.27.1998-12:00:00 4.3069 08.27.1998-13:00:00 4.3051 08.27.1998-14:00:00 4.3051 08.27.1998-15:00:00 4.3015 08.27.1998-16:00:00 4.3033 08.27.1998-17:00:00 4.3015 08.27.1998-18:00:00 4.3033 08.27.1998-19:00:00 4.2997 08.27.1998-20:00:00 4.3015 08.27.1998-21:00:00 4.2997 08.27.1998-22:00:00 4.2997 08.27.1998-23:00:00 4.2979 08.28.1998-00:00:00 4.2997 08.28.1998-01:00:00 4.2979 08.28.1998-02:00:00 4.2979 08.28.1998-03:00:00 4.2942 08.28.1998-04:00:00 4.2961 08.28.1998-05:00:00 4.2942 08.28.1998-06:00:00 4.2961 08.28.1998-07:00:00 4.2924 08.28.1998-08:00:00 4.2924 08.28.1998-09:00:00 4.2888 08.28.1998-10:00:00 4.2852 08.28.1998-11:00:00 4.2816 08.28.1998-12:00:00 4.2798 08.28.1998-13:00:00 4.2761 08.28.1998-14:00:00 4.2798 08.28.1998-15:00:00 4.2761 08.28.1998-16:00:00 4.2780 08.28.1998-17:00:00 4.2743 08.28.1998-18:00:00 4.2743 08.28.1998-19:00:00 4.2743 08.28.1998-20:00:00 4.2761 08.28.1998-21:00:00 4.2743 08.28.1998-22:00:00 4.2761 08.28.1998-23:00:00 4.2743 08.29.1998-00:00:00 4.2743 08.29.1998-01:00:00 4.2725 08.29.1998-02:00:00 4.2725 08.29.1998-03:00:00 4.2707 08.29.1998-04:00:00 4.2725 08.29.1998-05:00:00 4.2707 08.29.1998-06:00:00 4.2707 08.29.1998-07:00:00 4.2653 08.29.1998-08:00:00 4.2653 08.29.1998-09:00:00 4.2599 08.29.1998-10:00:00 4.2599 08.29.1998-11:00:00 4.2562 08.29.1998-12:00:00 4.2544 08.29.1998-13:00:00 4.2490 08.29.1998-14:00:00 4.2472 08.29.1998-15:00:00 4.2436 08.29.1998-16:00:00 4.2436 08.29.1998-17:00:00 4.2381 08.29.1998-18:00:00 4.2400 08.29.1998-19:00:00 4.2400 08.29.1998-20:00:00 4.2400 08.29.1998-21:00:00 4.2381 08.29.1998-22:00:00 4.2400 08.29.1998-23:00:00 4.2400 08.30.1998-00:00:00 4.2418 08.30.1998-01:00:00 4.2400 08.30.1998-02:00:00 4.2400 08.30.1998-03:00:00 4.2363 08.30.1998-04:00:00 4.2381 08.30.1998-05:00:00 4.2363 08.30.1998-06:00:00 4.2381 08.30.1998-07:00:00 4.2345 08.30.1998-08:00:00 4.2345 08.30.1998-09:00:00 4.2309 08.30.1998-10:00:00 4.2309 08.30.1998-11:00:00 4.2255 08.30.1998-12:00:00 4.2273 08.30.1998-13:00:00 4.2255 08.30.1998-14:00:00 4.2273 08.30.1998-15:00:00 4.2255 08.30.1998-16:00:00 4.2273 08.30.1998-17:00:00 4.2255 08.30.1998-18:00:00 4.2255 08.30.1998-19:00:00 4.2255 08.30.1998-20:00:00 4.2273 08.30.1998-21:00:00 4.2237 08.30.1998-22:00:00 4.2255 08.30.1998-23:00:00 4.2237 08.31.1998-00:00:00 4.2237 08.31.1998-01:00:00 4.2201 08.31.1998-02:00:00 4.2219 08.31.1998-03:00:00 4.2164 08.31.1998-04:00:00 4.2182 08.31.1998-05:00:00 4.2164 08.31.1998-06:00:00 4.2182 08.31.1998-07:00:00 4.2128 08.31.1998-08:00:00 4.2146 08.31.1998-09:00:00 4.2128 08.31.1998-10:00:00 4.2146 08.31.1998-11:00:00 4.2110 08.31.1998-12:00:00 4.2128 08.31.1998-13:00:00 4.2128 08.31.1998-14:00:00 4.2146 08.31.1998-15:00:00 4.2128 08.31.1998-16:00:00 4.2128 08.31.1998-17:00:00 4.2110 08.31.1998-18:00:00 4.2110 08.31.1998-19:00:00 4.2110 08.31.1998-20:00:00 4.2128 08.31.1998-21:00:00 4.2110 08.31.1998-22:00:00 4.2110 08.31.1998-23:00:00 4.2092 09.01.1998-00:00:00 4.2092 09.01.1998-01:00:00 4.2074 09.01.1998-02:00:00 4.2056 09.01.1998-03:00:00 4.2020 09.01.1998-04:00:00 4.2038 09.01.1998-05:00:00 4.2020 09.01.1998-06:00:00 4.2001 09.01.1998-07:00:00 4.1983 09.01.1998-08:00:00 4.1983 09.01.1998-09:00:00 4.1965 09.01.1998-10:00:00 4.1983 09.01.1998-11:00:00 4.1965 09.01.1998-12:00:00 4.2001 09.01.1998-13:00:00 4.1983 09.01.1998-14:00:00 4.2001 09.01.1998-15:00:00 4.1983 09.01.1998-16:00:00 4.1983 09.01.1998-17:00:00 4.1929 09.01.1998-18:00:00 4.1929 09.01.1998-19:00:00 4.1911 09.01.1998-20:00:00 4.1947 09.01.1998-21:00:00 4.1911 09.01.1998-22:00:00 4.1929 09.01.1998-23:00:00 4.1911 09.02.1998-00:00:00 4.1947 09.02.1998-01:00:00 4.1929 09.02.1998-02:00:00 4.1947 09.02.1998-03:00:00 4.1947 09.02.1998-04:00:00 4.1965 09.02.1998-05:00:00 4.1947 09.02.1998-06:00:00 4.1965 09.02.1998-07:00:00 4.1911 09.02.1998-08:00:00 4.1875 09.02.1998-09:00:00 4.1857 09.02.1998-10:00:00 4.1839 09.02.1998-11:00:00 4.1820 09.02.1998-12:00:00 4.1820 09.02.1998-13:00:00 4.1802 09.02.1998-14:00:00 4.1802 09.02.1998-15:00:00 4.1766 09.02.1998-16:00:00 4.1784 09.02.1998-17:00:00 4.1766 09.02.1998-18:00:00 4.1784 09.02.1998-19:00:00 4.1766 09.02.1998-20:00:00 4.1784 09.02.1998-21:00:00 4.1730 09.02.1998-22:00:00 4.1748 09.02.1998-23:00:00 4.1712 09.03.1998-00:00:00 4.1730 09.03.1998-01:00:00 4.1712 09.03.1998-02:00:00 4.1730 09.03.1998-03:00:00 4.1694 09.03.1998-04:00:00 4.1694 09.03.1998-05:00:00 4.1676 09.03.1998-06:00:00 4.1694 09.03.1998-07:00:00 4.1658 09.03.1998-08:00:00 4.1676 09.03.1998-09:00:00 4.1658 09.03.1998-10:00:00 4.1676 09.03.1998-11:00:00 4.1640 09.03.1998-12:00:00 4.1640 09.03.1998-13:00:00 4.1603 09.03.1998-14:00:00 4.1621 09.03.1998-15:00:00 4.1567 09.03.1998-16:00:00 4.1585 09.03.1998-17:00:00 4.1531 09.03.1998-18:00:00 4.1495 09.03.1998-19:00:00 4.1459 09.03.1998-20:00:00 4.1495 09.03.1998-21:00:00 4.1459 09.03.1998-22:00:00 4.1477 09.03.1998-23:00:00 4.1440 09.04.1998-00:00:00 4.1459 09.04.1998-01:00:00 4.1459 09.04.1998-02:00:00 4.1477 09.04.1998-03:00:00 4.1459 09.04.1998-04:00:00 4.1477 09.04.1998-05:00:00 4.1440 09.04.1998-06:00:00 4.1459 09.04.1998-07:00:00 4.1422 09.04.1998-08:00:00 4.1440 09.04.1998-09:00:00 4.1404 09.04.1998-10:00:00 4.1386 09.04.1998-11:00:00 4.1350 09.04.1998-12:00:00 4.1350 09.04.1998-13:00:00 4.1332 09.04.1998-14:00:00 4.1332 09.04.1998-15:00:00 4.1314 09.04.1998-16:00:00 4.1314 09.04.1998-17:00:00 4.1296 09.04.1998-18:00:00 4.1296 09.04.1998-19:00:00 4.1260 09.04.1998-20:00:00 4.1296 09.04.1998-21:00:00 4.1278 09.04.1998-22:00:00 4.1296 09.04.1998-23:00:00 4.1278 09.05.1998-00:00:00 4.1296 09.05.1998-01:00:00 4.1241 09.05.1998-02:00:00 4.1260 09.05.1998-03:00:00 4.1205 09.05.1998-04:00:00 4.1223 09.05.1998-05:00:00 4.1205 09.05.1998-06:00:00 4.1223 09.05.1998-07:00:00 4.1187 09.05.1998-08:00:00 4.1151 09.05.1998-09:00:00 4.1115 09.05.1998-10:00:00 4.1115 09.05.1998-11:00:00 4.1097 09.05.1998-12:00:00 4.1097 09.05.1998-13:00:00 4.1079 09.05.1998-14:00:00 4.1060 09.05.1998-15:00:00 4.1024 09.05.1998-16:00:00 4.1024 09.05.1998-17:00:00 4.1006 09.05.1998-18:00:00 4.1006 09.05.1998-19:00:00 4.0970 09.05.1998-20:00:00 4.0952 09.05.1998-21:00:00 4.0916 09.05.1998-22:00:00 4.0934 09.05.1998-23:00:00 4.0916 09.06.1998-00:00:00 4.0934 09.06.1998-01:00:00 4.0916 09.06.1998-02:00:00 4.0952 09.06.1998-03:00:00 4.0934 09.06.1998-04:00:00 4.0952 09.06.1998-05:00:00 4.0934 09.06.1998-06:00:00 4.0934 09.06.1998-07:00:00 4.0879 09.06.1998-08:00:00 4.0879 09.06.1998-09:00:00 4.0789 09.06.1998-10:00:00 4.0807 09.06.1998-11:00:00 4.0771 09.06.1998-12:00:00 4.0789 09.06.1998-13:00:00 4.0771 09.06.1998-14:00:00 4.0771 09.06.1998-15:00:00 4.0735 09.06.1998-16:00:00 4.0735 09.06.1998-17:00:00 4.0717 09.06.1998-18:00:00 4.0717 09.06.1998-19:00:00 4.0699 09.06.1998-20:00:00 4.0717 09.06.1998-21:00:00 4.0662 09.06.1998-22:00:00 4.0680 09.06.1998-23:00:00 4.0662 09.07.1998-00:00:00 4.0680 09.07.1998-01:00:00 4.0662 09.07.1998-02:00:00 4.0680 09.07.1998-03:00:00 4.0644 09.07.1998-04:00:00 4.0662 09.07.1998-05:00:00 4.0644 09.07.1998-06:00:00 4.0662 09.07.1998-07:00:00 4.0626 09.07.1998-08:00:00 4.0626 09.07.1998-09:00:00 4.0608 09.07.1998-10:00:00 4.0626 09.07.1998-11:00:00 4.0590 09.07.1998-12:00:00 4.0608 09.07.1998-13:00:00 4.0554 09.07.1998-14:00:00 4.0572 09.07.1998-15:00:00 4.0481 09.07.1998-16:00:00 4.0499 09.07.1998-17:00:00 4.0445 09.07.1998-18:00:00 4.0445 09.07.1998-19:00:00 4.0427 09.07.1998-20:00:00 4.0445 09.07.1998-21:00:00 4.0427 09.07.1998-22:00:00 4.0463 09.07.1998-23:00:00 4.0445 09.08.1998-00:00:00 4.0445 09.08.1998-01:00:00 4.0427 09.08.1998-02:00:00 4.0445 09.08.1998-03:00:00 4.0409 09.08.1998-04:00:00 4.0427 09.08.1998-05:00:00 4.0409 09.08.1998-06:00:00 4.0427 09.08.1998-07:00:00 4.0409 09.08.1998-08:00:00 4.0409 09.08.1998-09:00:00 4.0391 09.08.1998-10:00:00 4.0391 09.08.1998-11:00:00 4.0355 09.08.1998-12:00:00 4.0355 09.08.1998-13:00:00 4.0300 09.08.1998-14:00:00 4.0300 09.08.1998-15:00:00 4.0282 09.08.1998-16:00:00 4.0300 09.08.1998-17:00:00 4.0264 09.08.1998-18:00:00 4.0282 09.08.1998-19:00:00 4.0264 09.08.1998-20:00:00 4.0282 09.08.1998-21:00:00 4.0264 09.08.1998-22:00:00 4.0282 09.08.1998-23:00:00 4.0264 09.09.1998-00:00:00 4.0282 09.09.1998-01:00:00 4.0264 09.09.1998-02:00:00 4.0282 09.09.1998-03:00:00 4.0246 09.09.1998-04:00:00 4.0246 09.09.1998-05:00:00 4.0228 09.09.1998-06:00:00 4.0246 09.09.1998-07:00:00 4.0210 09.09.1998-08:00:00 4.0210 09.09.1998-09:00:00 4.0174 09.09.1998-10:00:00 4.0192 09.09.1998-11:00:00 4.0156 09.09.1998-12:00:00 4.0138 09.09.1998-13:00:00 4.0119 09.09.1998-14:00:00 4.0119 09.09.1998-15:00:00 4.0101 09.09.1998-16:00:00 4.0119 09.09.1998-17:00:00 4.0065 09.09.1998-18:00:00 4.0047 09.09.1998-19:00:00 4.0047 09.09.1998-20:00:00 4.0047 09.09.1998-21:00:00 4.0029 09.09.1998-22:00:00 4.0047 09.09.1998-23:00:00 4.0047 09.10.1998-00:00:00 4.0065 09.10.1998-01:00:00 4.0011 09.10.1998-02:00:00 4.0029 09.10.1998-03:00:00 3.9975 09.10.1998-04:00:00 3.9975 09.10.1998-05:00:00 3.9957 09.10.1998-06:00:00 3.9957 09.10.1998-07:00:00 3.9938 09.10.1998-08:00:00 3.9938 09.10.1998-09:00:00 3.9920 09.10.1998-10:00:00 3.9938 09.10.1998-11:00:00 3.9884 09.10.1998-12:00:00 3.9902 09.10.1998-13:00:00 3.9884 09.10.1998-14:00:00 3.9884 09.10.1998-15:00:00 3.9866 09.10.1998-16:00:00 3.9884 09.10.1998-17:00:00 3.9866 09.10.1998-18:00:00 3.9884 09.10.1998-19:00:00 3.9866 09.10.1998-20:00:00 3.9884 09.10.1998-21:00:00 3.9848 09.10.1998-22:00:00 3.9866 09.10.1998-23:00:00 3.9830 09.11.1998-00:00:00 3.9866 09.11.1998-01:00:00 3.9830 09.11.1998-02:00:00 3.9830 09.11.1998-03:00:00 3.9812 09.11.1998-04:00:00 3.9830 09.11.1998-05:00:00 3.9794 09.11.1998-06:00:00 3.9812 09.11.1998-07:00:00 3.9776 09.11.1998-08:00:00 3.9794 09.11.1998-09:00:00 3.9776 09.11.1998-10:00:00 3.9776 09.11.1998-11:00:00 3.9758 09.11.1998-12:00:00 3.9776 09.11.1998-13:00:00 3.9721 09.11.1998-14:00:00 3.9739 09.11.1998-15:00:00 3.9721 09.11.1998-16:00:00 3.9721 09.11.1998-17:00:00 3.9703 09.11.1998-18:00:00 3.9721 09.11.1998-19:00:00 3.9703 09.11.1998-20:00:00 3.9721 09.11.1998-21:00:00 3.9667 09.11.1998-22:00:00 3.9685 09.11.1998-23:00:00 3.9667 09.12.1998-00:00:00 3.9685 09.12.1998-01:00:00 3.9667 09.12.1998-02:00:00 3.9649 09.12.1998-03:00:00 3.9613 09.12.1998-04:00:00 3.9631 09.12.1998-05:00:00 3.9595 09.12.1998-06:00:00 3.9613 09.12.1998-07:00:00 3.9595 09.12.1998-08:00:00 3.9613 09.12.1998-09:00:00 3.9577 09.12.1998-10:00:00 3.9595 09.12.1998-11:00:00 3.9577 09.12.1998-12:00:00 3.9595 09.12.1998-13:00:00 3.9558 09.12.1998-14:00:00 3.9558 09.12.1998-15:00:00 3.9522 09.12.1998-16:00:00 3.9540 09.12.1998-17:00:00 3.9522 09.12.1998-18:00:00 3.9540 09.12.1998-19:00:00 3.9522 09.12.1998-20:00:00 3.9540 09.12.1998-21:00:00 3.9522 09.12.1998-22:00:00 3.9540 09.12.1998-23:00:00 3.9522 09.13.1998-00:00:00 3.9540 09.13.1998-01:00:00 3.9522 09.13.1998-02:00:00 3.9540 09.13.1998-03:00:00 3.9522 09.13.1998-04:00:00 3.9540 09.13.1998-05:00:00 3.9486 09.13.1998-06:00:00 3.9486 09.13.1998-07:00:00 3.9468 09.13.1998-08:00:00 3.9486 09.13.1998-09:00:00 3.9468 09.13.1998-10:00:00 3.9468 09.13.1998-11:00:00 3.9432 09.13.1998-12:00:00 3.9432 09.13.1998-13:00:00 3.9396 09.13.1998-14:00:00 3.9396 09.13.1998-15:00:00 3.9377 09.13.1998-16:00:00 3.9377 09.13.1998-17:00:00 3.9323 09.13.1998-18:00:00 3.9359 09.13.1998-19:00:00 3.9341 09.13.1998-20:00:00 3.9341 09.13.1998-21:00:00 3.9323 09.13.1998-22:00:00 3.9323 09.13.1998-23:00:00 3.9287 09.14.1998-00:00:00 3.9305 09.14.1998-01:00:00 3.9287 09.14.1998-02:00:00 3.9305 09.14.1998-03:00:00 3.9287 09.14.1998-04:00:00 3.9287 09.14.1998-05:00:00 3.9269 09.14.1998-06:00:00 3.9287 09.14.1998-07:00:00 3.9269 09.14.1998-08:00:00 3.9287 09.14.1998-09:00:00 3.9269 09.14.1998-10:00:00 3.9287 09.14.1998-11:00:00 3.9251 09.14.1998-12:00:00 3.9251 09.14.1998-13:00:00 3.9233 09.14.1998-14:00:00 3.9215 09.14.1998-15:00:00 3.9178 09.14.1998-16:00:00 3.9142 09.14.1998-17:00:00 3.9088 09.14.1998-18:00:00 3.9106 09.14.1998-19:00:00 3.9088 09.14.1998-20:00:00 3.9124 09.14.1998-21:00:00 3.9106 09.14.1998-22:00:00 3.9106 09.14.1998-23:00:00 3.9070 09.15.1998-00:00:00 3.9070 09.15.1998-01:00:00 3.9070 09.15.1998-02:00:00 3.9088 09.15.1998-03:00:00 3.9070 09.15.1998-04:00:00 3.9088 09.15.1998-05:00:00 3.9070 09.15.1998-06:00:00 3.9070 09.15.1998-07:00:00 3.9052 09.15.1998-08:00:00 3.9070 09.15.1998-09:00:00 3.9034 09.15.1998-10:00:00 3.9034 09.15.1998-11:00:00 3.8979 09.15.1998-12:00:00 3.8997 09.15.1998-13:00:00 3.8961 09.15.1998-14:00:00 3.8979 09.15.1998-15:00:00 3.8943 09.15.1998-16:00:00 3.8943 09.15.1998-17:00:00 3.8907 09.15.1998-18:00:00 3.8907 09.15.1998-19:00:00 3.8889 09.15.1998-20:00:00 3.8889 09.15.1998-21:00:00 3.8871 09.15.1998-22:00:00 3.8889 09.15.1998-23:00:00 3.8871 09.16.1998-00:00:00 3.8889 09.16.1998-01:00:00 3.8871 09.16.1998-02:00:00 3.8889 09.16.1998-03:00:00 3.8889 09.16.1998-04:00:00 3.8907 09.16.1998-05:00:00 3.8889 09.16.1998-06:00:00 3.8907 09.16.1998-07:00:00 3.8853 09.16.1998-08:00:00 3.8853 09.16.1998-09:00:00 3.8798 09.16.1998-10:00:00 3.8817 09.16.1998-11:00:00 3.8726 09.16.1998-12:00:00 3.8726 09.16.1998-13:00:00 3.8690 09.16.1998-14:00:00 3.8690 09.16.1998-15:00:00 3.8654 09.16.1998-16:00:00 3.8690 09.16.1998-17:00:00 3.8672 09.16.1998-18:00:00 3.8690 09.16.1998-19:00:00 3.8672 09.16.1998-20:00:00 3.8690 09.16.1998-21:00:00 3.8672 09.16.1998-22:00:00 3.8690 09.16.1998-23:00:00 3.8672 09.17.1998-00:00:00 3.8690 09.17.1998-01:00:00 3.8654 09.17.1998-02:00:00 3.8672 09.17.1998-03:00:00 3.8654 09.17.1998-04:00:00 3.8672 09.17.1998-05:00:00 3.8690 09.17.1998-06:00:00 3.8726 09.17.1998-07:00:00 3.8726 09.17.1998-08:00:00 3.8762 09.17.1998-09:00:00 3.8744 09.17.1998-10:00:00 3.8780 09.17.1998-11:00:00 3.8798 09.17.1998-12:00:00 3.8889 09.17.1998-13:00:00 3.8853 09.17.1998-14:00:00 3.8871 09.17.1998-15:00:00 3.8853 09.17.1998-16:00:00 3.8871 09.17.1998-17:00:00 3.8871 09.17.1998-18:00:00 3.8907 09.17.1998-19:00:00 3.8889 09.17.1998-20:00:00 3.8889 09.17.1998-21:00:00 3.8889 09.17.1998-22:00:00 3.8889 09.17.1998-23:00:00 3.8871 09.18.1998-00:00:00 3.8925 09.18.1998-01:00:00 3.8925 09.18.1998-02:00:00 3.8925 09.18.1998-03:00:00 3.8907 09.18.1998-04:00:00 3.8907 09.18.1998-05:00:00 3.8889 09.18.1998-06:00:00 3.8907 09.18.1998-07:00:00 3.8961 09.18.1998-08:00:00 3.9233 09.18.1998-09:00:00 3.9468 09.18.1998-10:00:00 3.9558 09.18.1998-11:00:00 3.9685 09.18.1998-12:00:00 3.9721 09.18.1998-13:00:00 3.9739 09.18.1998-14:00:00 3.9830 09.18.1998-15:00:00 3.9902 09.18.1998-16:00:00 4.0011 09.18.1998-17:00:00 4.0065 09.18.1998-18:00:00 4.0228 09.18.1998-19:00:00 4.0391 09.18.1998-20:00:00 4.0626 09.18.1998-21:00:00 4.0861 09.18.1998-22:00:00 4.0988 09.18.1998-23:00:00 4.1115 09.19.1998-00:00:00 4.1314 09.19.1998-01:00:00 4.1459 09.19.1998-02:00:00 4.1495 09.19.1998-03:00:00 4.1549 09.19.1998-04:00:00 4.1621 09.19.1998-05:00:00 4.1640 09.19.1998-06:00:00 4.1712 09.19.1998-07:00:00 4.1712 09.19.1998-08:00:00 4.1712 09.19.1998-09:00:00 4.1748 09.19.1998-10:00:00 4.1784 09.19.1998-11:00:00 4.1766 09.19.1998-12:00:00 4.1820 09.19.1998-13:00:00 4.1839 09.19.1998-14:00:00 4.1857 09.19.1998-15:00:00 4.1839 09.19.1998-16:00:00 4.1839 09.19.1998-17:00:00 4.1820 09.19.1998-18:00:00 4.1839 09.19.1998-19:00:00 4.1820 09.19.1998-20:00:00 4.1893 09.19.1998-21:00:00 4.1893 09.19.1998-22:00:00 4.1911 09.19.1998-23:00:00 4.1893 09.20.1998-00:00:00 4.2001 09.20.1998-01:00:00 4.1965 09.20.1998-02:00:00 4.2020 09.20.1998-03:00:00 4.2020 09.20.1998-04:00:00 4.2056 09.20.1998-05:00:00 4.2038 09.20.1998-06:00:00 4.2092 09.20.1998-07:00:00 4.2092 09.20.1998-08:00:00 4.2110 09.20.1998-09:00:00 4.2074 09.20.1998-10:00:00 4.2074 09.20.1998-11:00:00 4.2038 09.20.1998-12:00:00 4.2020 09.20.1998-13:00:00 4.2001 09.20.1998-14:00:00 4.2001 09.20.1998-15:00:00 4.1983 09.20.1998-16:00:00 4.2001 09.20.1998-17:00:00 4.1983 09.20.1998-18:00:00 4.2020 09.20.1998-19:00:00 4.1983 09.20.1998-20:00:00 4.2001 09.20.1998-21:00:00 4.1983 09.20.1998-22:00:00 4.1983 09.20.1998-23:00:00 4.1947 09.21.1998-00:00:00 4.1965 09.21.1998-01:00:00 4.1911 09.21.1998-02:00:00 4.1929 09.21.1998-03:00:00 4.1911 09.21.1998-04:00:00 4.1929 09.21.1998-05:00:00 4.1929 09.21.1998-06:00:00 4.1947 09.21.1998-07:00:00 4.1911 09.21.1998-08:00:00 4.1929 09.21.1998-09:00:00 4.1893 09.21.1998-10:00:00 4.1929 09.21.1998-11:00:00 4.1893 09.21.1998-12:00:00 4.1911 09.21.1998-13:00:00 4.1911 09.21.1998-14:00:00 4.1911 09.21.1998-15:00:00 4.1893 09.21.1998-16:00:00 4.1911 09.21.1998-17:00:00 4.1911 09.21.1998-18:00:00 4.1929 09.21.1998-19:00:00 4.1911 09.21.1998-20:00:00 4.1929 09.21.1998-21:00:00 4.1911 09.21.1998-22:00:00 4.1947 09.21.1998-23:00:00 4.1929 09.22.1998-00:00:00 4.1947 09.22.1998-01:00:00 4.1929 09.22.1998-02:00:00 4.1929 09.22.1998-03:00:00 4.1911 09.22.1998-04:00:00 4.1929 09.22.1998-05:00:00 4.1929 09.22.1998-06:00:00 4.1947 09.22.1998-07:00:00 4.1929 09.22.1998-08:00:00 4.1929 09.22.1998-09:00:00 4.1893 09.22.1998-10:00:00 4.1875 09.22.1998-11:00:00 4.1820 09.22.1998-12:00:00 4.1820 09.22.1998-13:00:00 4.1802 09.22.1998-14:00:00 4.1802 09.22.1998-15:00:00 4.1784 09.22.1998-16:00:00 4.1802 09.22.1998-17:00:00 4.1784 09.22.1998-18:00:00 4.1802 09.22.1998-19:00:00 4.1766 09.22.1998-20:00:00 4.1784 09.22.1998-21:00:00 4.1766 09.22.1998-22:00:00 4.1784 09.22.1998-23:00:00 4.1766 09.23.1998-00:00:00 4.1784 09.23.1998-01:00:00 4.1766 09.23.1998-02:00:00 4.1802 09.23.1998-03:00:00 4.1784 09.23.1998-04:00:00 4.1820 09.23.1998-05:00:00 4.1802 09.23.1998-06:00:00 4.1839 09.23.1998-07:00:00 4.1820 09.23.1998-08:00:00 4.1857 09.23.1998-09:00:00 4.1820 09.23.1998-10:00:00 4.1839 09.23.1998-11:00:00 4.1802 09.23.1998-12:00:00 4.1802 09.23.1998-13:00:00 4.1766 09.23.1998-14:00:00 4.1784 09.23.1998-15:00:00 4.1784 09.23.1998-16:00:00 4.1802 09.23.1998-17:00:00 4.1784 09.23.1998-18:00:00 4.1802 09.23.1998-19:00:00 4.1784 09.23.1998-20:00:00 4.1766 09.23.1998-21:00:00 4.1730 09.23.1998-22:00:00 4.1730 09.23.1998-23:00:00 4.1712 09.24.1998-00:00:00 4.1730 09.24.1998-01:00:00 4.1712 09.24.1998-02:00:00 4.1766 09.24.1998-03:00:00 4.1748 09.24.1998-04:00:00 4.1730 09.24.1998-05:00:00 4.1712 09.24.1998-06:00:00 4.1712 09.24.1998-07:00:00 4.1730 09.24.1998-08:00:00 4.1730 09.24.1998-09:00:00 4.1712 09.24.1998-10:00:00 4.1730 09.24.1998-11:00:00 4.1694 09.24.1998-12:00:00 4.1658 09.24.1998-13:00:00 4.1621 09.24.1998-14:00:00 4.1621 09.24.1998-15:00:00 4.1603 09.24.1998-16:00:00 4.1603 09.24.1998-17:00:00 4.1585 09.24.1998-18:00:00 4.1603 09.24.1998-19:00:00 4.1585 09.24.1998-20:00:00 4.1621 09.24.1998-21:00:00 4.1603 09.24.1998-22:00:00 4.1621 09.24.1998-23:00:00 4.1603 09.25.1998-00:00:00 4.1640 09.25.1998-01:00:00 4.1603 09.25.1998-02:00:00 4.1658 09.25.1998-03:00:00 4.1621 09.25.1998-04:00:00 4.1640 09.25.1998-05:00:00 4.1712 09.25.1998-06:00:00 4.1802 09.25.1998-07:00:00 4.1820 09.25.1998-08:00:00 4.1857 09.25.1998-09:00:00 4.1820 09.25.1998-10:00:00 4.1839 09.25.1998-11:00:00 4.1839 09.25.1998-12:00:00 4.1929 09.25.1998-13:00:00 4.1965 09.25.1998-14:00:00 4.2020 09.25.1998-15:00:00 4.2074 09.25.1998-16:00:00 4.2201 09.25.1998-17:00:00 4.2273 09.25.1998-18:00:00 4.2345 09.25.1998-19:00:00 4.2381 09.25.1998-20:00:00 4.2454 09.25.1998-21:00:00 4.2472 09.25.1998-22:00:00 4.2508 09.25.1998-23:00:00 4.2599 09.26.1998-00:00:00 4.2635 09.26.1998-01:00:00 4.2635 09.26.1998-02:00:00 4.2653 09.26.1998-03:00:00 4.2689 09.26.1998-04:00:00 4.2725 09.26.1998-05:00:00 4.2725 09.26.1998-06:00:00 4.2816 09.26.1998-07:00:00 4.2870 09.26.1998-08:00:00 4.2906 09.26.1998-09:00:00 4.2888 09.26.1998-10:00:00 4.2924 09.26.1998-11:00:00 4.2888 09.26.1998-12:00:00 4.2924 09.26.1998-13:00:00 4.2906 09.26.1998-14:00:00 4.2906 09.26.1998-15:00:00 4.2888 09.26.1998-16:00:00 4.2906 09.26.1998-17:00:00 4.2888 09.26.1998-18:00:00 4.2961 09.26.1998-19:00:00 4.2942 09.26.1998-20:00:00 4.2961 09.26.1998-21:00:00 4.2942 09.26.1998-22:00:00 4.2979 09.26.1998-23:00:00 4.2961 09.27.1998-00:00:00 4.2979 09.27.1998-01:00:00 4.2979 09.27.1998-02:00:00 4.3015 09.27.1998-03:00:00 4.2997 09.27.1998-04:00:00 4.3015 09.27.1998-05:00:00 4.2997 09.27.1998-06:00:00 4.3015 09.27.1998-07:00:00 4.2997 09.27.1998-08:00:00 4.3015 09.27.1998-09:00:00 4.2997 09.27.1998-10:00:00 4.2961 09.27.1998-11:00:00 4.2942 09.27.1998-12:00:00 4.2924 09.27.1998-13:00:00 4.2906 09.27.1998-14:00:00 4.2924 09.27.1998-15:00:00 4.2906 09.27.1998-16:00:00 4.2906 09.27.1998-17:00:00 4.2870 09.27.1998-18:00:00 4.2888 09.27.1998-19:00:00 4.2870 09.27.1998-20:00:00 4.2906 09.27.1998-21:00:00 4.2870 09.27.1998-22:00:00 4.2906 09.27.1998-23:00:00 4.2888 09.28.1998-00:00:00 4.2906 09.28.1998-01:00:00 4.2888 09.28.1998-02:00:00 4.2906 09.28.1998-03:00:00 4.2888 09.28.1998-04:00:00 4.2906 09.28.1998-05:00:00 4.2870 09.28.1998-06:00:00 4.2888 09.28.1998-07:00:00 4.2870 09.28.1998-08:00:00 4.2870 09.28.1998-09:00:00 4.2852 09.28.1998-10:00:00 4.2870 09.28.1998-11:00:00 4.2834 09.28.1998-12:00:00 4.2852 09.28.1998-13:00:00 4.2816 09.28.1998-14:00:00 4.2834 09.28.1998-15:00:00 4.2816 09.28.1998-16:00:00 4.2780 09.28.1998-17:00:00 4.2761 09.28.1998-18:00:00 4.2761 09.28.1998-19:00:00 4.2743 09.28.1998-20:00:00 4.2761 09.28.1998-21:00:00 4.2725 09.28.1998-22:00:00 4.2725 09.28.1998-23:00:00 4.2707 09.29.1998-00:00:00 4.2725 09.29.1998-01:00:00 4.2707 09.29.1998-02:00:00 4.2707 09.29.1998-03:00:00 4.2671 09.29.1998-04:00:00 4.2689 09.29.1998-05:00:00 4.2653 09.29.1998-06:00:00 4.2671 09.29.1998-07:00:00 4.2617 09.29.1998-08:00:00 4.2599 09.29.1998-09:00:00 4.2562 09.29.1998-10:00:00 4.2562 09.29.1998-11:00:00 4.2526 09.29.1998-12:00:00 4.2526 09.29.1998-13:00:00 4.2490 09.29.1998-14:00:00 4.2472 09.29.1998-15:00:00 4.2436 09.29.1998-16:00:00 4.2454 09.29.1998-17:00:00 4.2436 09.29.1998-18:00:00 4.2454 09.29.1998-19:00:00 4.2418 09.29.1998-20:00:00 4.2436 09.29.1998-21:00:00 4.2381 09.29.1998-22:00:00 4.2400 09.29.1998-23:00:00 4.2363 09.30.1998-00:00:00 4.2363 09.30.1998-01:00:00 4.2327 09.30.1998-02:00:00 4.2381 09.30.1998-03:00:00 4.2345 09.30.1998-04:00:00 4.2363 09.30.1998-05:00:00 4.2345 09.30.1998-06:00:00 4.2363 09.30.1998-07:00:00 4.2345 09.30.1998-08:00:00 4.2363 09.30.1998-09:00:00 4.2327 09.30.1998-10:00:00 4.2309 09.30.1998-11:00:00 4.2255 09.30.1998-12:00:00 4.2273 09.30.1998-13:00:00 4.2255 09.30.1998-14:00:00 4.2273 09.30.1998-15:00:00 4.2201 09.30.1998-16:00:00 4.2182 09.30.1998-17:00:00 4.2164 09.30.1998-18:00:00 4.2182 09.30.1998-19:00:00 4.2182 09.30.1998-20:00:00 4.2201 09.30.1998-21:00:00 4.2182 09.30.1998-22:00:00 4.2182 09.30.1998-23:00:00 4.2164 10.01.1998-00:00:00 4.2164 10.01.1998-01:00:00 4.2164 10.01.1998-02:00:00 4.2164 10.01.1998-03:00:00 4.2146 10.01.1998-04:00:00 4.2182 10.01.1998-05:00:00 4.2182 10.01.1998-06:00:00 4.2201 10.01.1998-07:00:00 4.2164 10.01.1998-08:00:00 4.2164 10.01.1998-09:00:00 4.2146 10.01.1998-10:00:00 4.2146 10.01.1998-11:00:00 4.2128 10.01.1998-12:00:00 4.2128 10.01.1998-13:00:00 4.2110 10.01.1998-14:00:00 4.2110 10.01.1998-15:00:00 4.2092 10.01.1998-16:00:00 4.2110 10.01.1998-17:00:00 4.2092 10.01.1998-18:00:00 4.2128 10.01.1998-19:00:00 4.2381 10.01.1998-20:00:00 4.2942 10.01.1998-21:00:00 4.3522 10.01.1998-22:00:00 4.3847 10.01.1998-23:00:00 4.4046 10.02.1998-00:00:00 4.4263 10.02.1998-01:00:00 4.4354 10.02.1998-02:00:00 4.4463 10.02.1998-03:00:00 4.4444 10.02.1998-04:00:00 4.4535 10.02.1998-05:00:00 4.4553 10.02.1998-06:00:00 4.4680 10.02.1998-07:00:00 4.4843 10.02.1998-08:00:00 4.4879 10.02.1998-09:00:00 4.5024 10.02.1998-10:00:00 4.5168 10.02.1998-11:00:00 4.5422 10.02.1998-12:00:00 4.5639 10.02.1998-13:00:00 4.5910 10.02.1998-14:00:00 4.6688 10.02.1998-15:00:00 4.7430 10.02.1998-16:00:00 4.7901 10.02.1998-17:00:00 4.8444 10.02.1998-18:00:00 4.9240 10.02.1998-19:00:00 4.9765 10.02.1998-20:00:00 5.0271 10.02.1998-21:00:00 5.0760 10.02.1998-22:00:00 5.1122 10.02.1998-23:00:00 5.1484 10.03.1998-00:00:00 5.1755 10.03.1998-01:00:00 5.2063 10.03.1998-02:00:00 5.2371 10.03.1998-03:00:00 5.2642 10.03.1998-04:00:00 5.2859 10.03.1998-05:00:00 5.3203 10.03.1998-06:00:00 5.3529 10.03.1998-07:00:00 5.3873 10.03.1998-08:00:00 5.4253 10.03.1998-09:00:00 5.4615 10.03.1998-10:00:00 5.4922 10.03.1998-11:00:00 5.5085 10.03.1998-12:00:00 5.5338 10.03.1998-13:00:00 5.5592 10.03.1998-14:00:00 5.5755 10.03.1998-15:00:00 5.6243 10.03.1998-16:00:00 5.7021 10.03.1998-17:00:00 5.7600 10.03.1998-18:00:00 5.8143 10.03.1998-19:00:00 5.8614 10.03.1998-20:00:00 5.8994 10.03.1998-21:00:00 5.9428 10.03.1998-22:00:00 5.9790 10.03.1998-23:00:00 5.9989 10.04.1998-00:00:00 6.0261 10.04.1998-01:00:00 6.0478 10.04.1998-02:00:00 6.0586 10.04.1998-03:00:00 6.0749 10.04.1998-04:00:00 6.1003 10.04.1998-05:00:00 6.1129 10.04.1998-06:00:00 6.1328 10.04.1998-07:00:00 6.1491 10.04.1998-08:00:00 6.1636 10.04.1998-09:00:00 6.1763 10.04.1998-10:00:00 6.1835 10.04.1998-11:00:00 6.1925 10.04.1998-12:00:00 6.2034 10.04.1998-13:00:00 6.2070 10.04.1998-14:00:00 6.2179 10.04.1998-15:00:00 6.2179 10.04.1998-16:00:00 6.2305 10.04.1998-17:00:00 6.2396 10.04.1998-18:00:00 6.2486 10.04.1998-19:00:00 6.2541 10.04.1998-20:00:00 6.2559 10.04.1998-21:00:00 6.2541 10.04.1998-22:00:00 6.2649 10.04.1998-23:00:00 6.2667 10.05.1998-00:00:00 6.2722 10.05.1998-01:00:00 6.2776 10.05.1998-02:00:00 6.2776 10.05.1998-03:00:00 6.2794 10.05.1998-04:00:00 6.2885 10.05.1998-05:00:00 6.2830 10.05.1998-06:00:00 6.2957 10.05.1998-07:00:00 6.2939 10.05.1998-08:00:00 6.2939 10.05.1998-09:00:00 6.2957 10.05.1998-10:00:00 6.3011 10.05.1998-11:00:00 6.3066 10.05.1998-12:00:00 6.2975 10.05.1998-13:00:00 6.2921 10.05.1998-14:00:00 6.2975 10.05.1998-15:00:00 6.2957 10.05.1998-16:00:00 6.2957 10.05.1998-17:00:00 6.2921 10.05.1998-18:00:00 6.2866 10.05.1998-19:00:00 6.2866 10.05.1998-20:00:00 6.2848 10.05.1998-21:00:00 6.2812 10.05.1998-22:00:00 6.2812 10.05.1998-23:00:00 6.2848 10.06.1998-00:00:00 6.2776 10.06.1998-01:00:00 6.2758 10.06.1998-02:00:00 6.2667 10.06.1998-03:00:00 6.2595 10.06.1998-04:00:00 6.2541 10.06.1998-05:00:00 6.2541 10.06.1998-06:00:00 6.2486 10.06.1998-07:00:00 6.2378 10.06.1998-08:00:00 6.2324 10.06.1998-09:00:00 6.2269 10.06.1998-10:00:00 6.2215 10.06.1998-11:00:00 6.2106 10.06.1998-12:00:00 6.2052 10.06.1998-13:00:00 6.1980 10.06.1998-14:00:00 6.1907 10.06.1998-15:00:00 6.1781 10.06.1998-16:00:00 6.1799 10.06.1998-17:00:00 6.1871 10.06.1998-18:00:00 6.1817 10.06.1998-19:00:00 6.1781 10.06.1998-20:00:00 6.1799 10.06.1998-21:00:00 6.1781 10.06.1998-22:00:00 6.1763 10.06.1998-23:00:00 6.1726 10.07.1998-00:00:00 6.1654 10.07.1998-01:00:00 6.1600 10.07.1998-02:00:00 6.1564 10.07.1998-03:00:00 6.1527 10.07.1998-04:00:00 6.1491 10.07.1998-05:00:00 6.1455 10.07.1998-06:00:00 6.1455 10.07.1998-07:00:00 6.1292 10.07.1998-08:00:00 6.1220 10.07.1998-09:00:00 6.1147 10.07.1998-10:00:00 6.1147 10.07.1998-11:00:00 6.1093 10.07.1998-12:00:00 6.0984 10.07.1998-13:00:00 6.0912 10.07.1998-14:00:00 6.0858 10.07.1998-15:00:00 6.0840 10.07.1998-16:00:00 6.0803 10.07.1998-17:00:00 6.0785 10.07.1998-18:00:00 6.0677 10.07.1998-19:00:00 6.0695 10.07.1998-20:00:00 6.0659 10.07.1998-21:00:00 6.0659 10.07.1998-22:00:00 6.0604 10.07.1998-23:00:00 6.0604 10.08.1998-00:00:00 6.0641 10.08.1998-01:00:00 6.0623 10.08.1998-02:00:00 6.0586 10.08.1998-03:00:00 6.0713 10.08.1998-04:00:00 6.1003 10.08.1998-05:00:00 6.1075 10.08.1998-06:00:00 6.1238 10.08.1998-07:00:00 6.1310 10.08.1998-08:00:00 6.1564 10.08.1998-09:00:00 6.1817 10.08.1998-10:00:00 6.2197 10.08.1998-11:00:00 6.2396 10.08.1998-12:00:00 6.2450 10.08.1998-13:00:00 6.2468 10.08.1998-14:00:00 6.2523 10.08.1998-15:00:00 6.2649 10.08.1998-16:00:00 6.2866 10.08.1998-17:00:00 6.3102 10.08.1998-18:00:00 6.3210 10.08.1998-19:00:00 6.3319 10.08.1998-20:00:00 6.3373 10.08.1998-21:00:00 6.3554 10.08.1998-22:00:00 6.3952 10.08.1998-23:00:00 6.4260 10.09.1998-00:00:00 6.4531 10.09.1998-01:00:00 6.5092 10.09.1998-02:00:00 6.5418 10.09.1998-03:00:00 6.5689 10.09.1998-04:00:00 6.6069 10.09.1998-05:00:00 6.6667 10.09.1998-06:00:00 6.7427 10.09.1998-07:00:00 6.7933 10.09.1998-08:00:00 6.8350 10.09.1998-09:00:00 6.8893 10.09.1998-10:00:00 6.9273 10.09.1998-11:00:00 6.9725 10.09.1998-12:00:00 7.0087 10.09.1998-13:00:00 7.0159 10.09.1998-14:00:00 7.0322 10.09.1998-15:00:00 7.0431 10.09.1998-16:00:00 7.0612 10.09.1998-17:00:00 7.1209 10.09.1998-18:00:00 7.1752 10.09.1998-19:00:00 7.2295 10.09.1998-20:00:00 7.2602 10.09.1998-21:00:00 7.2801 10.09.1998-22:00:00 7.3091 10.09.1998-23:00:00 7.3362 10.10.1998-00:00:00 7.3652 10.10.1998-01:00:00 7.3815 10.10.1998-02:00:00 7.4285 10.10.1998-03:00:00 7.4647 10.10.1998-04:00:00 7.4828 10.10.1998-05:00:00 7.4973 10.10.1998-06:00:00 7.5100 10.10.1998-07:00:00 7.5317 10.10.1998-08:00:00 7.5534 10.10.1998-09:00:00 7.5733 10.10.1998-10:00:00 7.5950 10.10.1998-11:00:00 7.6131 10.10.1998-12:00:00 7.6402 10.10.1998-13:00:00 7.6656 10.10.1998-14:00:00 7.6801 10.10.1998-15:00:00 7.7054 10.10.1998-16:00:00 7.7163 10.10.1998-17:00:00 7.7235 10.10.1998-18:00:00 7.7289 10.10.1998-19:00:00 7.7380 10.10.1998-20:00:00 7.7488 10.10.1998-21:00:00 7.7561 10.10.1998-22:00:00 7.7561 10.10.1998-23:00:00 7.7633 10.11.1998-00:00:00 7.7760 10.11.1998-01:00:00 7.7723 10.11.1998-02:00:00 7.7742 10.11.1998-03:00:00 7.7742 10.11.1998-04:00:00 7.7760 10.11.1998-05:00:00 7.7778 10.11.1998-06:00:00 7.7868 10.11.1998-07:00:00 7.7868 10.11.1998-08:00:00 7.7850 10.11.1998-09:00:00 7.7760 10.11.1998-10:00:00 7.7705 10.11.1998-11:00:00 7.7687 10.11.1998-12:00:00 7.7705 10.11.1998-13:00:00 7.7669 10.11.1998-14:00:00 7.7651 10.11.1998-15:00:00 7.7633 10.11.1998-16:00:00 7.7633 10.11.1998-17:00:00 7.7651 10.11.1998-18:00:00 7.7633 10.11.1998-19:00:00 7.7615 10.11.1998-20:00:00 7.7597 10.11.1998-21:00:00 7.7615 10.11.1998-22:00:00 7.7543 10.11.1998-23:00:00 7.7488 10.12.1998-00:00:00 7.7543 10.12.1998-01:00:00 7.7597 10.12.1998-02:00:00 7.7705 10.12.1998-03:00:00 7.7868 10.12.1998-04:00:00 7.8212 10.12.1998-05:00:00 7.8610 10.12.1998-06:00:00 7.9298 10.12.1998-07:00:00 7.9931 10.12.1998-08:00:00 8.0583 10.12.1998-09:00:00 8.1451 10.12.1998-10:00:00 8.2121 10.12.1998-11:00:00 8.2646 10.12.1998-12:00:00 8.2845 10.12.1998-13:00:00 8.3008 10.12.1998-14:00:00 8.3080 10.12.1998-15:00:00 8.3152 10.12.1998-16:00:00 8.3225 10.12.1998-17:00:00 8.3333 10.12.1998-18:00:00 8.3514 10.12.1998-19:00:00 8.3894 10.12.1998-20:00:00 8.4256 10.12.1998-21:00:00 8.4890 10.12.1998-22:00:00 8.5577 10.12.1998-23:00:00 8.6048 10.13.1998-00:00:00 8.6934 10.13.1998-01:00:00 8.7731 10.13.1998-02:00:00 8.8274 10.13.1998-03:00:00 8.8762 10.13.1998-04:00:00 8.9197 10.13.1998-05:00:00 8.9432 10.13.1998-06:00:00 8.9595 10.13.1998-07:00:00 8.9776 10.13.1998-08:00:00 9.0029 10.13.1998-09:00:00 9.0337 10.13.1998-10:00:00 9.0807 10.13.1998-11:00:00 9.1060 10.13.1998-12:00:00 9.1350 10.13.1998-13:00:00 9.1712 10.13.1998-14:00:00 9.2327 10.13.1998-15:00:00 9.3196 10.13.1998-16:00:00 9.3775 10.13.1998-17:00:00 9.4318 10.13.1998-18:00:00 9.4607 10.13.1998-19:00:00 9.4987 10.13.1998-20:00:00 9.5186 10.13.1998-21:00:00 9.5349 10.13.1998-22:00:00 9.5422 10.13.1998-23:00:00 9.5476 10.14.1998-00:00:00 9.5675 10.14.1998-01:00:00 9.5838 10.14.1998-02:00:00 9.6164 10.14.1998-03:00:00 9.7937 10.14.1998-04:00:00 9.8625 10.14.1998-05:00:00 9.8860 10.14.1998-06:00:00 9.9149 10.14.1998-07:00:00 9.9421 10.14.1998-08:00:00 9.9638 10.14.1998-09:00:00 9.9783 10.14.1998-10:00:00 9.9837 10.14.1998-11:00:00 9.9873 10.14.1998-12:00:00 9.9910 10.14.1998-13:00:00 9.9982 10.14.1998-14:00:00 9.9964 10.14.1998-15:00:00 10.0109 10.14.1998-16:00:00 10.0199 10.14.1998-17:00:00 10.0145 10.14.1998-18:00:00 10.0253 10.14.1998-19:00:00 10.0290 10.14.1998-20:00:00 10.0814 10.14.1998-21:00:00 10.1936 10.14.1998-22:00:00 10.2696 10.14.1998-23:00:00 10.3040 10.15.1998-00:00:00 10.3275 10.15.1998-01:00:00 10.3456 10.15.1998-02:00:00 10.3981 10.15.1998-03:00:00 10.4235 10.15.1998-04:00:00 10.4397 10.15.1998-05:00:00 10.4633 10.15.1998-06:00:00 10.4922 10.15.1998-07:00:00 10.5049 10.15.1998-08:00:00 10.5284 10.15.1998-09:00:00 10.5284 10.15.1998-10:00:00 10.5302 10.15.1998-11:00:00 10.5411 10.15.1998-12:00:00 10.5483 10.15.1998-13:00:00 10.5592 10.15.1998-14:00:00 10.5646 10.15.1998-15:00:00 10.5682 10.15.1998-16:00:00 10.5646 10.15.1998-17:00:00 10.5737 10.15.1998-18:00:00 10.5809 10.15.1998-19:00:00 10.5755 10.15.1998-20:00:00 10.5773 10.15.1998-21:00:00 10.5682 10.15.1998-22:00:00 10.5737 10.15.1998-23:00:00 10.5682 10.16.1998-00:00:00 10.5574 10.16.1998-01:00:00 10.5357 10.16.1998-02:00:00 10.5357 10.16.1998-03:00:00 10.5212 10.16.1998-04:00:00 10.5157 10.16.1998-05:00:00 10.4995 10.16.1998-06:00:00 10.4922 10.16.1998-07:00:00 10.4741 10.16.1998-08:00:00 10.4615 10.16.1998-09:00:00 10.4470 10.16.1998-10:00:00 10.4307 10.16.1998-11:00:00 10.4054 10.16.1998-12:00:00 10.3873 10.16.1998-13:00:00 10.3674 10.16.1998-14:00:00 10.3456 10.16.1998-15:00:00 10.3348 10.16.1998-16:00:00 10.3058 10.16.1998-17:00:00 10.2986 10.16.1998-18:00:00 10.2859 10.16.1998-19:00:00 10.2642 10.16.1998-20:00:00 10.2371 10.16.1998-21:00:00 10.2117 10.16.1998-22:00:00 10.1954 10.16.1998-23:00:00 10.1701 10.17.1998-00:00:00 10.1448 10.17.1998-01:00:00 10.1339 10.17.1998-02:00:00 10.1267 10.17.1998-03:00:00 10.1013 10.17.1998-04:00:00 10.1249 10.17.1998-05:00:00 10.2190 10.17.1998-06:00:00 10.3746 10.17.1998-07:00:00 10.5737 10.17.1998-08:00:00 10.7546 10.17.1998-09:00:00 10.9573 10.17.1998-10:00:00 11.1889 10.17.1998-11:00:00 11.3645 10.17.1998-12:00:00 11.4604 10.17.1998-13:00:00 11.5527 10.17.1998-14:00:00 11.6106 10.17.1998-15:00:00 11.6649 10.17.1998-16:00:00 11.6956 10.17.1998-17:00:00 11.7626 10.17.1998-18:00:00 11.8205 10.17.1998-19:00:00 11.8621 10.17.1998-20:00:00 11.8929 10.17.1998-21:00:00 11.9273 10.17.1998-22:00:00 11.9472 10.17.1998-23:00:00 11.9725 10.18.1998-00:00:00 11.9942 10.18.1998-01:00:00 12.0195 10.18.1998-02:00:00 12.0268 10.18.1998-03:00:00 12.0250 10.18.1998-04:00:00 12.0250 10.18.1998-05:00:00 12.0286 10.18.1998-06:00:00 12.0268 10.18.1998-07:00:00 12.0268 10.18.1998-08:00:00 12.0232 10.18.1998-09:00:00 12.0195 10.18.1998-10:00:00 12.0141 10.18.1998-11:00:00 12.0069 10.18.1998-12:00:00 11.9942 10.18.1998-13:00:00 11.9743 10.18.1998-14:00:00 11.9598 10.18.1998-15:00:00 11.9435 10.18.1998-16:00:00 11.9200 10.18.1998-17:00:00 11.8929 10.18.1998-18:00:00 11.8802 10.18.1998-19:00:00 11.8531 10.18.1998-20:00:00 11.8295 10.18.1998-21:00:00 11.7897 10.18.1998-22:00:00 11.7752 10.18.1998-23:00:00 11.7481 10.19.1998-00:00:00 11.7228 10.19.1998-01:00:00 11.6884 10.19.1998-02:00:00 11.6739 10.19.1998-03:00:00 11.6395 10.19.1998-04:00:00 11.6088 10.19.1998-05:00:00 11.5925 10.19.1998-06:00:00 11.5798 10.19.1998-07:00:00 11.5436 10.19.1998-08:00:00 11.5110 10.19.1998-09:00:00 11.4803 10.19.1998-10:00:00 11.4549 10.19.1998-11:00:00 11.4260 10.19.1998-12:00:00 11.4007 10.19.1998-13:00:00 11.3590 10.19.1998-14:00:00 11.3192 10.19.1998-15:00:00 11.2812 10.19.1998-16:00:00 11.2523 10.19.1998-17:00:00 11.2287 10.19.1998-18:00:00 11.1998 10.19.1998-19:00:00 11.1799 10.19.1998-20:00:00 11.1654 10.19.1998-21:00:00 11.1455 10.19.1998-22:00:00 11.1129 10.19.1998-23:00:00 11.0894 10.20.1998-00:00:00 11.0532 10.20.1998-01:00:00 11.0279 10.20.1998-02:00:00 11.0062 10.20.1998-03:00:00 10.9899 10.20.1998-04:00:00 10.9645 10.20.1998-05:00:00 10.9265 10.20.1998-06:00:00 10.9157 10.20.1998-07:00:00 10.8813 10.20.1998-08:00:00 10.8578 10.20.1998-09:00:00 10.8270 10.20.1998-10:00:00 10.8125 10.20.1998-11:00:00 10.7908 10.20.1998-12:00:00 10.7709 10.20.1998-13:00:00 10.7383 10.20.1998-14:00:00 10.7202 10.20.1998-15:00:00 10.7003 10.20.1998-16:00:00 10.6840 10.20.1998-17:00:00 10.6497 10.20.1998-18:00:00 10.6316 10.20.1998-19:00:00 10.6171 10.20.1998-20:00:00 10.6044 10.20.1998-21:00:00 10.5809 10.20.1998-22:00:00 10.5664 10.20.1998-23:00:00 10.5429 10.21.1998-00:00:00 10.5157 10.21.1998-01:00:00 10.4850 10.21.1998-02:00:00 10.4578 10.21.1998-03:00:00 10.4289 10.21.1998-04:00:00 10.4126 10.21.1998-05:00:00 10.3927 10.21.1998-06:00:00 10.3619 10.21.1998-07:00:00 10.3456 10.21.1998-08:00:00 10.3312 10.21.1998-09:00:00 10.3094 10.21.1998-10:00:00 10.2950 10.21.1998-11:00:00 10.2769 10.21.1998-12:00:00 10.2552 10.21.1998-13:00:00 10.2371 10.21.1998-14:00:00 10.2063 10.21.1998-15:00:00 10.1846 10.21.1998-16:00:00 10.1592 10.21.1998-17:00:00 10.1466 10.21.1998-18:00:00 10.1194 10.21.1998-19:00:00 10.1050 10.21.1998-20:00:00 10.0851 10.21.1998-21:00:00 10.0561 10.21.1998-22:00:00 10.0416 10.21.1998-23:00:00 10.0127 10.22.1998-00:00:00 9.9964 10.22.1998-01:00:00 9.9819 10.22.1998-02:00:00 9.9656 10.22.1998-03:00:00 9.9511 10.22.1998-04:00:00 9.9312 10.22.1998-05:00:00 9.9168 10.22.1998-06:00:00 9.9023 10.22.1998-07:00:00 9.8788 10.22.1998-08:00:00 9.8570 10.22.1998-09:00:00 9.8426 10.22.1998-10:00:00 9.8064 10.22.1998-11:00:00 9.7955 10.22.1998-12:00:00 9.7774 10.22.1998-13:00:00 9.7611 10.22.1998-14:00:00 9.7430 10.22.1998-15:00:00 9.7249 10.22.1998-16:00:00 9.7068 10.22.1998-17:00:00 9.6851 10.22.1998-18:00:00 9.6743 10.22.1998-19:00:00 9.6652 10.22.1998-20:00:00 9.6507 10.22.1998-21:00:00 9.6272 10.22.1998-22:00:00 9.6127 10.22.1998-23:00:00 9.6001 10.23.1998-00:00:00 9.5784 10.23.1998-01:00:00 9.5657 10.23.1998-02:00:00 9.5512 10.23.1998-03:00:00 9.5331 10.23.1998-04:00:00 9.5168 10.23.1998-05:00:00 9.4987 10.23.1998-06:00:00 9.4843 10.23.1998-07:00:00 9.4734 10.23.1998-08:00:00 9.4644 10.23.1998-09:00:00 9.4553 10.23.1998-10:00:00 9.4390 10.23.1998-11:00:00 9.4227 10.23.1998-12:00:00 9.4010 10.23.1998-13:00:00 9.3757 10.23.1998-14:00:00 9.3540 10.23.1998-15:00:00 9.3395 10.23.1998-16:00:00 9.3232 10.23.1998-17:00:00 9.3105 10.23.1998-18:00:00 9.3015 10.23.1998-19:00:00 9.2816 10.23.1998-20:00:00 9.2671 10.23.1998-21:00:00 9.2599 10.23.1998-22:00:00 9.2490 10.23.1998-23:00:00 9.2381 10.24.1998-00:00:00 9.2327 10.24.1998-01:00:00 9.2237 10.24.1998-02:00:00 9.2146 10.24.1998-03:00:00 9.2001 10.24.1998-04:00:00 9.1893 10.24.1998-05:00:00 9.1694 10.24.1998-06:00:00 9.1585 10.24.1998-07:00:00 9.1495 10.24.1998-08:00:00 9.1314 10.24.1998-09:00:00 9.1151 10.24.1998-10:00:00 9.1060 10.24.1998-11:00:00 9.0934 10.24.1998-12:00:00 9.0807 10.24.1998-13:00:00 9.0644 10.24.1998-14:00:00 9.0572 10.24.1998-15:00:00 9.0463 10.24.1998-16:00:00 9.0427 10.24.1998-17:00:00 9.0409 10.24.1998-18:00:00 9.0337 10.24.1998-19:00:00 9.0373 10.24.1998-20:00:00 9.0409 10.24.1998-21:00:00 9.0373 10.24.1998-22:00:00 9.0445 10.24.1998-23:00:00 9.0445 10.25.1998-00:00:00 9.0409 10.25.1998-01:00:00 9.0373 10.25.1998-02:00:00 9.0355 10.25.1998-03:00:00 9.0246 10.25.1998-04:00:00 9.0156 10.25.1998-05:00:00 9.0119 10.25.1998-06:00:00 9.0065 10.25.1998-07:00:00 9.0083 10.25.1998-08:00:00 9.0047 10.25.1998-09:00:00 8.9848 10.25.1998-10:00:00 8.9776 10.25.1998-11:00:00 8.9739 10.25.1998-12:00:00 8.9685 10.25.1998-13:00:00 8.9595 10.25.1998-14:00:00 8.9540 10.25.1998-15:00:00 8.9540 10.25.1998-16:00:00 8.9486 10.25.1998-17:00:00 8.9432 10.25.1998-18:00:00 8.9377 10.25.1998-19:00:00 8.9341 10.25.1998-20:00:00 8.9233 10.25.1998-21:00:00 8.9088 10.25.1998-22:00:00 8.9016 10.25.1998-23:00:00 8.8925 10.26.1998-00:00:00 8.8816 10.26.1998-01:00:00 8.8690 10.26.1998-02:00:00 8.8636 10.26.1998-03:00:00 8.8617 10.26.1998-04:00:00 8.8599 10.26.1998-05:00:00 8.8563 10.26.1998-06:00:00 8.8491 10.26.1998-07:00:00 8.8400 10.26.1998-08:00:00 8.8346 10.26.1998-09:00:00 8.8256 10.26.1998-10:00:00 8.8183 10.26.1998-11:00:00 8.8147 10.26.1998-12:00:00 8.7966 10.26.1998-13:00:00 8.7857 10.26.1998-14:00:00 8.7731 10.26.1998-15:00:00 8.7713 10.26.1998-16:00:00 8.7640 10.26.1998-17:00:00 8.7586 10.26.1998-18:00:00 8.7550 10.26.1998-19:00:00 8.7477 10.26.1998-20:00:00 8.7459 10.26.1998-21:00:00 8.7315 10.26.1998-22:00:00 8.7206 10.26.1998-23:00:00 8.7152 10.27.1998-00:00:00 8.7061 10.27.1998-01:00:00 8.7043 10.27.1998-02:00:00 8.6971 10.27.1998-03:00:00 8.6953 10.27.1998-04:00:00 8.6898 10.27.1998-05:00:00 8.6898 10.27.1998-06:00:00 8.6826 10.27.1998-07:00:00 8.6754 10.27.1998-08:00:00 8.6735 10.27.1998-09:00:00 8.6627 10.27.1998-10:00:00 8.6554 10.27.1998-11:00:00 8.6464 10.27.1998-12:00:00 8.6283 10.27.1998-13:00:00 8.6229 10.27.1998-14:00:00 8.6156 10.27.1998-15:00:00 8.6174 10.27.1998-16:00:00 8.6717 10.27.1998-17:00:00 8.7369 10.27.1998-18:00:00 8.8310 10.27.1998-19:00:00 8.9106 10.27.1998-20:00:00 8.9703 10.27.1998-21:00:00 9.0101 10.27.1998-22:00:00 9.0572 10.27.1998-23:00:00 9.1079 10.28.1998-00:00:00 9.1603 10.28.1998-01:00:00 9.2038 10.28.1998-02:00:00 9.2400 10.28.1998-03:00:00 9.2725 10.28.1998-04:00:00 9.2924 10.28.1998-05:00:00 9.3069 10.28.1998-06:00:00 9.3250 10.28.1998-07:00:00 9.3304 10.28.1998-08:00:00 9.3413 10.28.1998-09:00:00 9.3540 10.28.1998-10:00:00 9.3630 10.28.1998-11:00:00 9.3684 10.28.1998-12:00:00 9.3702 10.28.1998-13:00:00 9.3775 10.28.1998-14:00:00 9.3829 10.28.1998-15:00:00 9.3920 10.28.1998-16:00:00 9.3920 10.28.1998-17:00:00 9.3974 10.28.1998-18:00:00 9.3956 10.28.1998-19:00:00 9.4119 10.28.1998-20:00:00 9.4119 10.28.1998-21:00:00 9.4173 10.28.1998-22:00:00 9.4245 10.28.1998-23:00:00 9.4282 10.29.1998-00:00:00 9.4318 10.29.1998-01:00:00 9.4372 10.29.1998-02:00:00 9.4318 10.29.1998-03:00:00 9.4372 10.29.1998-04:00:00 9.4318 10.29.1998-05:00:00 9.4336 10.29.1998-06:00:00 9.4354 10.29.1998-07:00:00 9.4390 10.29.1998-08:00:00 9.4390 10.29.1998-09:00:00 9.4426 10.29.1998-10:00:00 9.4463 10.29.1998-11:00:00 9.4463 10.29.1998-12:00:00 9.4426 10.29.1998-13:00:00 9.4354 10.29.1998-14:00:00 9.4282 10.29.1998-15:00:00 9.4227 10.29.1998-16:00:00 9.4227 10.29.1998-17:00:00 9.4209 10.29.1998-18:00:00 9.4209 10.29.1998-19:00:00 9.4155 10.29.1998-20:00:00 9.4137 10.29.1998-21:00:00 9.4101 10.29.1998-22:00:00 9.4064 10.29.1998-23:00:00 9.4046 10.30.1998-00:00:00 9.4046 10.30.1998-01:00:00 9.4046 10.30.1998-02:00:00 9.3992 10.30.1998-03:00:00 9.3956 10.30.1998-04:00:00 9.3938 10.30.1998-05:00:00 9.3938 10.30.1998-06:00:00 9.3883 10.30.1998-07:00:00 9.3757 10.30.1998-08:00:00 9.3666 10.30.1998-09:00:00 9.3612 10.30.1998-10:00:00 9.3576 10.30.1998-11:00:00 9.3540 10.30.1998-12:00:00 9.3540 10.30.1998-13:00:00 9.3395 10.30.1998-14:00:00 9.3377 10.30.1998-15:00:00 9.3250 10.30.1998-16:00:00 9.3142 10.30.1998-17:00:00 9.3051 10.30.1998-18:00:00 9.2979 10.30.1998-19:00:00 9.2888 10.30.1998-20:00:00 9.2816 10.30.1998-21:00:00 9.2761 10.30.1998-22:00:00 9.2707 10.30.1998-23:00:00 9.2635 10.31.1998-00:00:00 9.2526 10.31.1998-01:00:00 9.2508 10.31.1998-02:00:00 9.2454 10.31.1998-03:00:00 9.2363 10.31.1998-04:00:00 9.2255 10.31.1998-05:00:00 9.2201 10.31.1998-06:00:00 9.2164 10.31.1998-07:00:00 9.2291 10.31.1998-08:00:00 9.2707 10.31.1998-09:00:00 9.3142 10.31.1998-10:00:00 9.3214 10.31.1998-11:00:00 9.3286 10.31.1998-12:00:00 9.3467 10.31.1998-13:00:00 9.3612 10.31.1998-14:00:00 9.3648 10.31.1998-15:00:00 9.3702 10.31.1998-16:00:00 9.3829 10.31.1998-17:00:00 9.3811 10.31.1998-18:00:00 9.3829 10.31.1998-19:00:00 9.3793 10.31.1998-20:00:00 9.3775 10.31.1998-21:00:00 9.3721 10.31.1998-22:00:00 9.3648 10.31.1998-23:00:00 9.3630 11.01.1998-00:00:00 9.3648 11.01.1998-01:00:00 9.3630 11.01.1998-02:00:00 9.3540 11.01.1998-03:00:00 9.3522 11.01.1998-04:00:00 9.3467 11.01.1998-05:00:00 9.3503 11.01.1998-06:00:00 9.3485 11.01.1998-07:00:00 9.3467 11.01.1998-08:00:00 9.3449 11.01.1998-09:00:00 9.3449 11.01.1998-10:00:00 9.3395 11.01.1998-11:00:00 9.3322 11.01.1998-12:00:00 9.3268 11.01.1998-13:00:00 9.3232 11.01.1998-14:00:00 9.3178 11.01.1998-15:00:00 9.3160 11.01.1998-16:00:00 9.3123 11.01.1998-17:00:00 9.3051 11.01.1998-18:00:00 9.3033 11.01.1998-19:00:00 9.2961 11.01.1998-20:00:00 9.2924 11.01.1998-21:00:00 9.2906 11.01.1998-22:00:00 9.2924 11.01.1998-23:00:00 9.2870 11.02.1998-00:00:00 9.2852 11.02.1998-01:00:00 9.2834 11.02.1998-02:00:00 9.2852 11.02.1998-03:00:00 9.2834 11.02.1998-04:00:00 9.2834 11.02.1998-05:00:00 9.2924 11.02.1998-06:00:00 9.3033 11.02.1998-07:00:00 9.3087 11.02.1998-08:00:00 9.3178 11.02.1998-09:00:00 9.3160 11.02.1998-10:00:00 9.3214 11.02.1998-11:00:00 9.3196 11.02.1998-12:00:00 9.3214 11.02.1998-13:00:00 9.3142 11.02.1998-14:00:00 9.3142 11.02.1998-15:00:00 9.3087 11.02.1998-16:00:00 9.3069 11.02.1998-17:00:00 9.3069 11.02.1998-18:00:00 9.3033 11.02.1998-19:00:00 9.3051 11.02.1998-20:00:00 9.3051 11.02.1998-21:00:00 9.3033 11.02.1998-22:00:00 9.3033 11.02.1998-23:00:00 9.2961 11.03.1998-00:00:00 9.2979 11.03.1998-01:00:00 9.2888 11.03.1998-02:00:00 9.2852 11.03.1998-03:00:00 9.2816 11.03.1998-04:00:00 9.2761 11.03.1998-05:00:00 9.2707 11.03.1998-06:00:00 9.2707 11.03.1998-07:00:00 9.2653 11.03.1998-08:00:00 9.2562 11.03.1998-09:00:00 9.2544 11.03.1998-10:00:00 9.2490 11.03.1998-11:00:00 9.2400 11.03.1998-12:00:00 9.2255 11.03.1998-13:00:00 9.2164 11.03.1998-14:00:00 9.2110 11.03.1998-15:00:00 9.1983 11.03.1998-16:00:00 9.1820 11.03.1998-17:00:00 9.1730 11.03.1998-18:00:00 9.1694 11.03.1998-19:00:00 9.1658 11.03.1998-20:00:00 9.1766 11.03.1998-21:00:00 9.2092 11.03.1998-22:00:00 9.2237 11.03.1998-23:00:00 9.2327 11.04.1998-00:00:00 9.2454 11.04.1998-01:00:00 9.2562 11.04.1998-02:00:00 9.2562 11.04.1998-03:00:00 9.2617 11.04.1998-04:00:00 9.2671 11.04.1998-05:00:00 9.2725 11.04.1998-06:00:00 9.2816 11.04.1998-07:00:00 9.2961 11.04.1998-08:00:00 9.3160 11.04.1998-09:00:00 9.3087 11.04.1998-10:00:00 9.3142 11.04.1998-11:00:00 9.3123 11.04.1998-12:00:00 9.3105 11.04.1998-13:00:00 9.3105 11.04.1998-14:00:00 9.3069 11.04.1998-15:00:00 9.3087 11.04.1998-16:00:00 9.3142 11.04.1998-17:00:00 9.3142 11.04.1998-18:00:00 9.3196 11.04.1998-19:00:00 9.3341 11.04.1998-20:00:00 9.3558 11.04.1998-21:00:00 9.3757 11.04.1998-22:00:00 9.4028 11.04.1998-23:00:00 9.4426 11.05.1998-00:00:00 9.4788 11.05.1998-01:00:00 9.5060 11.05.1998-02:00:00 9.5331 11.05.1998-03:00:00 9.5458 11.05.1998-04:00:00 9.5639 11.05.1998-05:00:00 9.5784 11.05.1998-06:00:00 9.6091 11.05.1998-07:00:00 9.6562 11.05.1998-08:00:00 9.7195 11.05.1998-09:00:00 9.7684 11.05.1998-10:00:00 9.8154 11.05.1998-11:00:00 9.8643 11.05.1998-12:00:00 9.8842 11.05.1998-13:00:00 9.8987 11.05.1998-14:00:00 9.9131 11.05.1998-15:00:00 9.9349 11.05.1998-16:00:00 9.9548 11.05.1998-17:00:00 9.9656 11.05.1998-18:00:00 9.9982 11.05.1998-19:00:00 10.0271 11.05.1998-20:00:00 10.0362 11.05.1998-21:00:00 10.0561 11.05.1998-22:00:00 10.0615 11.05.1998-23:00:00 10.0633 11.06.1998-00:00:00 10.0760 11.06.1998-01:00:00 10.0905 11.06.1998-02:00:00 10.0869 11.06.1998-03:00:00 10.0869 11.06.1998-04:00:00 10.0977 11.06.1998-05:00:00 10.0995 11.06.1998-06:00:00 10.1013 11.06.1998-07:00:00 10.1050 11.06.1998-08:00:00 10.1122 11.06.1998-09:00:00 10.1086 11.06.1998-10:00:00 10.1013 11.06.1998-11:00:00 10.1031 11.06.1998-12:00:00 10.1104 11.06.1998-13:00:00 10.1031 11.06.1998-14:00:00 10.0995 11.06.1998-15:00:00 10.1050 11.06.1998-16:00:00 10.0995 11.06.1998-17:00:00 10.0977 11.06.1998-18:00:00 10.0923 11.06.1998-19:00:00 10.0905 11.06.1998-20:00:00 10.0887 11.06.1998-21:00:00 10.0887 11.06.1998-22:00:00 10.0869 11.06.1998-23:00:00 10.0905 11.07.1998-00:00:00 10.0869 11.07.1998-01:00:00 10.0851 11.07.1998-02:00:00 10.0688 11.07.1998-03:00:00 10.0651 11.07.1998-04:00:00 10.0561 11.07.1998-05:00:00 10.0525 11.07.1998-06:00:00 10.0452 11.07.1998-07:00:00 10.0398 11.07.1998-08:00:00 10.0326 11.07.1998-09:00:00 10.0290 11.07.1998-10:00:00 10.0217 11.07.1998-11:00:00 10.0163 11.07.1998-12:00:00 10.0000 11.07.1998-13:00:00 9.9910 11.07.1998-14:00:00 9.9855 11.07.1998-15:00:00 9.9783 11.07.1998-16:00:00 9.9747 11.07.1998-17:00:00 9.9674 11.07.1998-18:00:00 9.9566 11.07.1998-19:00:00 9.9511 11.07.1998-20:00:00 9.9511 11.07.1998-21:00:00 9.9439 11.07.1998-22:00:00 9.9385 11.07.1998-23:00:00 9.9330 11.08.1998-00:00:00 9.9294 11.08.1998-01:00:00 9.9294 11.08.1998-02:00:00 9.9149 11.08.1998-03:00:00 9.9168 11.08.1998-04:00:00 9.9113 11.08.1998-05:00:00 9.9023 11.08.1998-06:00:00 9.8932 11.08.1998-07:00:00 9.8878 11.08.1998-08:00:00 9.8715 11.08.1998-09:00:00 9.8697 11.08.1998-10:00:00 9.8607 11.08.1998-11:00:00 9.8534 11.08.1998-12:00:00 9.8408 11.08.1998-13:00:00 9.8317 11.08.1998-14:00:00 9.8227 11.08.1998-15:00:00 9.8118 11.08.1998-16:00:00 9.8009 11.08.1998-17:00:00 9.7883 11.08.1998-18:00:00 9.7756 11.08.1998-19:00:00 9.7611 11.08.1998-20:00:00 9.7539 11.08.1998-21:00:00 9.7521 11.08.1998-22:00:00 9.7467 11.08.1998-23:00:00 9.7412 11.09.1998-00:00:00 9.7286 11.09.1998-01:00:00 9.7213 11.09.1998-02:00:00 9.7123 11.09.1998-03:00:00 9.7086 11.09.1998-04:00:00 9.6978 11.09.1998-05:00:00 9.6942 11.09.1998-06:00:00 9.6797 11.09.1998-07:00:00 9.6779 11.09.1998-08:00:00 9.6761 11.09.1998-09:00:00 9.6670 11.09.1998-10:00:00 9.6634 11.09.1998-11:00:00 9.6562 11.09.1998-12:00:00 9.6507 11.09.1998-13:00:00 9.6489 11.09.1998-14:00:00 9.6435 11.09.1998-15:00:00 9.6363 11.09.1998-16:00:00 9.6290 11.09.1998-17:00:00 9.6236 11.09.1998-18:00:00 9.6145 11.09.1998-19:00:00 9.6091 11.09.1998-20:00:00 9.6055 11.09.1998-21:00:00 9.6001 11.09.1998-22:00:00 9.6001 11.09.1998-23:00:00 9.5983 11.10.1998-00:00:00 9.5910 11.10.1998-01:00:00 9.5856 11.10.1998-02:00:00 9.5820 11.10.1998-03:00:00 9.5784 11.10.1998-04:00:00 9.5729 11.10.1998-05:00:00 9.5639 11.10.1998-06:00:00 9.5585 11.10.1998-07:00:00 9.5548 11.10.1998-08:00:00 9.5458 11.10.1998-09:00:00 9.5422 11.10.1998-10:00:00 9.5404 11.10.1998-11:00:00 9.5313 11.10.1998-12:00:00 9.5277 11.10.1998-13:00:00 9.5241 11.10.1998-14:00:00 9.5168 11.10.1998-15:00:00 9.5096 11.10.1998-16:00:00 9.5024 11.10.1998-17:00:00 9.4933 11.10.1998-18:00:00 9.4843 11.10.1998-19:00:00 9.4716 11.10.1998-20:00:00 9.4698 11.10.1998-21:00:00 9.4680 11.10.1998-22:00:00 9.4662 11.10.1998-23:00:00 9.4662 11.11.1998-00:00:00 9.4644 11.11.1998-01:00:00 9.4607 11.11.1998-02:00:00 9.4625 11.11.1998-03:00:00 9.4535 11.11.1998-04:00:00 9.4517 11.11.1998-05:00:00 9.4463 11.11.1998-06:00:00 9.4354 11.11.1998-07:00:00 9.4282 11.11.1998-08:00:00 9.4209 11.11.1998-09:00:00 9.4064 11.11.1998-10:00:00 9.4137 11.11.1998-11:00:00 9.4083 11.11.1998-12:00:00 9.4028 11.11.1998-13:00:00 9.3974 11.11.1998-14:00:00 9.3920 11.11.1998-15:00:00 9.3883 11.11.1998-16:00:00 9.3847 11.11.1998-17:00:00 9.3793 11.11.1998-18:00:00 9.3757 11.11.1998-19:00:00 9.3721 11.11.1998-20:00:00 9.3721 11.11.1998-21:00:00 9.3666 11.11.1998-22:00:00 9.3666 11.11.1998-23:00:00 9.3594 11.12.1998-00:00:00 9.3540 11.12.1998-01:00:00 9.3467 11.12.1998-02:00:00 9.3467 11.12.1998-03:00:00 9.3503 11.12.1998-04:00:00 9.3558 11.12.1998-05:00:00 9.3594 11.12.1998-06:00:00 9.3648 11.12.1998-07:00:00 9.3684 11.12.1998-08:00:00 9.3775 11.12.1998-09:00:00 9.3865 11.12.1998-10:00:00 9.3865 11.12.1998-11:00:00 9.3920 11.12.1998-12:00:00 9.4101 11.12.1998-13:00:00 9.4227 11.12.1998-14:00:00 9.4372 11.12.1998-15:00:00 9.4806 11.12.1998-16:00:00 9.5494 11.12.1998-17:00:00 9.6164 11.12.1998-18:00:00 9.6725 11.12.1998-19:00:00 9.7105 11.12.1998-20:00:00 9.7249 11.12.1998-21:00:00 9.7467 11.12.1998-22:00:00 9.7684 11.12.1998-23:00:00 9.7883 11.13.1998-00:00:00 9.8100 11.13.1998-01:00:00 9.8444 11.13.1998-02:00:00 9.9131 11.13.1998-03:00:00 10.0507 11.13.1998-04:00:00 10.1755 11.13.1998-05:00:00 10.3565 11.13.1998-06:00:00 10.5284 11.13.1998-07:00:00 10.7419 11.13.1998-08:00:00 10.8994 11.13.1998-09:00:00 11.0858 11.13.1998-10:00:00 11.3029 11.13.1998-11:00:00 11.5400 11.13.1998-12:00:00 11.8205 11.13.1998-13:00:00 12.1100 11.13.1998-14:00:00 12.4068 11.13.1998-15:00:00 12.6927 11.13.1998-16:00:00 12.8773 11.13.1998-17:00:00 13.0981 11.13.1998-18:00:00 13.3279 11.13.1998-19:00:00 13.5686 11.13.1998-20:00:00 13.7170 11.13.1998-21:00:00 13.9016 11.13.1998-22:00:00 14.0337 11.13.1998-23:00:00 14.1585 11.14.1998-00:00:00 14.2816 11.14.1998-01:00:00 14.4245 11.14.1998-02:00:00 14.5458 11.14.1998-03:00:00 14.6453 11.14.1998-04:00:00 14.7792 11.14.1998-05:00:00 15.1592 11.14.1998-06:00:00 15.5610 11.14.1998-07:00:00 15.7600 11.14.1998-08:00:00 15.9301 11.14.1998-09:00:00 16.0858 11.14.1998-10:00:00 16.2161 11.14.1998-11:00:00 16.3066 11.14.1998-12:00:00 16.3826 11.14.1998-13:00:00 16.4133 11.14.1998-14:00:00 16.4278 11.14.1998-15:00:00 16.4169 11.14.1998-16:00:00 16.4224 11.14.1998-17:00:00 16.3898 11.14.1998-18:00:00 16.3645 11.14.1998-19:00:00 16.3717 11.14.1998-20:00:00 16.3717 11.14.1998-21:00:00 16.3283 11.14.1998-22:00:00 16.3156 11.14.1998-23:00:00 16.2378 11.15.1998-00:00:00 16.2016 11.15.1998-01:00:00 16.1835 11.15.1998-02:00:00 16.1401 11.15.1998-03:00:00 16.1346 11.15.1998-04:00:00 16.1292 11.15.1998-05:00:00 16.0858 11.15.1998-06:00:00 16.0550 11.15.1998-07:00:00 16.0351 11.15.1998-08:00:00 16.0261 11.15.1998-09:00:00 16.0333 11.15.1998-10:00:00 16.0405 11.15.1998-11:00:00 16.0405 11.15.1998-12:00:00 16.0206 11.15.1998-13:00:00 16.0550 11.15.1998-14:00:00 16.0858 11.15.1998-15:00:00 16.1039 11.15.1998-16:00:00 16.1165 11.15.1998-17:00:00 16.1817 11.15.1998-18:00:00 16.2649 11.15.1998-19:00:00 16.3265 11.15.1998-20:00:00 16.3681 11.15.1998-21:00:00 16.3898 11.15.1998-22:00:00 16.4025 11.15.1998-23:00:00 16.4169 11.16.1998-00:00:00 16.4586 11.16.1998-01:00:00 16.4803 11.16.1998-02:00:00 16.5255 11.16.1998-03:00:00 16.5581 11.16.1998-04:00:00 16.5925 11.16.1998-05:00:00 16.5961 11.16.1998-06:00:00 16.5762 11.16.1998-07:00:00 16.5490 11.16.1998-08:00:00 16.5291 11.16.1998-09:00:00 16.5074 11.16.1998-10:00:00 16.4839 11.16.1998-11:00:00 16.4531 11.16.1998-12:00:00 16.4423 11.16.1998-13:00:00 16.4079 11.16.1998-14:00:00 16.3753 11.16.1998-15:00:00 16.3590 11.16.1998-16:00:00 16.3138 11.16.1998-17:00:00 16.2830 11.16.1998-18:00:00 16.2595 11.16.1998-19:00:00 16.2324 11.16.1998-20:00:00 16.1980 11.16.1998-21:00:00 16.1582 11.16.1998-22:00:00 16.1310 11.16.1998-23:00:00 16.0840 11.17.1998-00:00:00 16.0297 11.17.1998-01:00:00 15.9862 11.17.1998-02:00:00 15.9555 11.17.1998-03:00:00 15.9301 11.17.1998-04:00:00 15.8994 11.17.1998-05:00:00 15.8704 11.17.1998-06:00:00 15.8143 11.17.1998-07:00:00 15.7546 11.17.1998-08:00:00 15.7148 11.17.1998-09:00:00 15.6605 11.17.1998-10:00:00 15.6098 11.17.1998-11:00:00 15.5610 11.17.1998-12:00:00 15.5176 11.17.1998-13:00:00 15.4578 11.17.1998-14:00:00 15.4017 11.17.1998-15:00:00 15.3601 11.17.1998-16:00:00 15.3203 11.17.1998-17:00:00 15.2570 11.17.1998-18:00:00 15.2117 11.17.1998-19:00:00 15.1611 11.17.1998-20:00:00 15.1249 11.17.1998-21:00:00 15.0941 11.17.1998-22:00:00 15.0579 11.17.1998-23:00:00 15.0253 11.18.1998-00:00:00 15.0271 11.18.1998-01:00:00 15.0090 11.18.1998-02:00:00 14.9819 11.18.1998-03:00:00 14.9656 11.18.1998-04:00:00 14.9349 11.18.1998-05:00:00 14.8950 11.18.1998-06:00:00 14.8914 11.18.1998-07:00:00 14.8408 11.18.1998-08:00:00 14.8172 11.18.1998-09:00:00 14.7792 11.18.1998-10:00:00 14.7575 11.18.1998-11:00:00 14.7231 11.18.1998-12:00:00 14.6887 11.18.1998-13:00:00 14.6507 11.18.1998-14:00:00 14.6182 11.18.1998-15:00:00 14.5802 11.18.1998-16:00:00 14.5530 11.18.1998-17:00:00 14.5295 11.18.1998-18:00:00 14.4951 11.18.1998-19:00:00 14.4662 11.18.1998-20:00:00 14.4481 11.18.1998-21:00:00 14.4046 11.18.1998-22:00:00 14.3648 11.18.1998-23:00:00 14.3359 11.19.1998-00:00:00 14.2979 11.19.1998-01:00:00 14.2707 11.19.1998-02:00:00 14.2327 11.19.1998-03:00:00 14.2056 11.19.1998-04:00:00 14.1640 11.19.1998-05:00:00 14.1332 11.19.1998-06:00:00 14.1024 11.19.1998-07:00:00 14.0608 11.19.1998-08:00:00 14.0246 11.19.1998-09:00:00 13.9938 11.19.1998-10:00:00 13.9812 11.19.1998-11:00:00 13.9848 11.19.1998-12:00:00 13.9866 11.19.1998-13:00:00 14.0192 11.19.1998-14:00:00 14.0445 11.19.1998-15:00:00 14.0572 11.19.1998-16:00:00 14.0662 11.19.1998-17:00:00 14.1115 11.19.1998-18:00:00 14.1621 11.19.1998-19:00:00 14.1820 11.19.1998-20:00:00 14.2309 11.19.1998-21:00:00 14.2381 11.19.1998-22:00:00 14.2273 11.19.1998-23:00:00 14.1965 11.20.1998-00:00:00 14.1983 11.20.1998-01:00:00 14.2074 11.20.1998-02:00:00 14.1911 11.20.1998-03:00:00 14.1802 11.20.1998-04:00:00 14.1603 11.20.1998-05:00:00 14.2219 11.20.1998-06:00:00 14.2979 11.20.1998-07:00:00 14.3702 11.20.1998-08:00:00 14.4698 11.20.1998-09:00:00 14.5729 11.20.1998-10:00:00 14.6779 11.20.1998-11:00:00 14.7666 11.20.1998-12:00:00 14.8227 11.20.1998-13:00:00 14.9638 11.20.1998-14:00:00 15.1430 11.20.1998-15:00:00 15.3909 11.20.1998-16:00:00 15.6605 11.20.1998-17:00:00 15.9844 11.20.1998-18:00:00 16.3066 11.20.1998-19:00:00 16.6685 11.20.1998-20:00:00 17.0485 11.20.1998-21:00:00 17.4050 11.20.1998-22:00:00 17.6656 11.20.1998-23:00:00 17.9334 11.21.1998-00:00:00 18.1650 11.21.1998-01:00:00 18.3623 11.21.1998-02:00:00 18.4853 11.21.1998-03:00:00 18.6392 11.21.1998-04:00:00 18.7568 11.21.1998-05:00:00 18.8183 11.21.1998-06:00:00 18.8418 11.21.1998-07:00:00 18.8654 11.21.1998-08:00:00 18.8997 11.21.1998-09:00:00 18.9233 11.21.1998-10:00:00 18.9703 11.21.1998-11:00:00 19.0246 11.21.1998-12:00:00 19.0699 11.21.1998-13:00:00 19.0988 11.21.1998-14:00:00 19.2038 11.21.1998-15:00:00 19.2056 11.21.1998-16:00:00 19.2164 11.21.1998-17:00:00 19.3105 11.21.1998-18:00:00 19.3793 11.21.1998-19:00:00 19.5005 11.21.1998-20:00:00 19.5711 11.21.1998-21:00:00 19.6055 11.21.1998-22:00:00 19.6164 11.21.1998-23:00:00 19.6019 11.22.1998-00:00:00 19.5983 11.22.1998-01:00:00 19.6145 11.22.1998-02:00:00 19.6218 11.22.1998-03:00:00 19.5910 11.22.1998-04:00:00 19.5910 11.22.1998-05:00:00 19.6815 11.22.1998-06:00:00 19.7412 11.22.1998-07:00:00 19.7919 11.22.1998-08:00:00 19.7883 11.22.1998-09:00:00 19.7738 11.22.1998-10:00:00 19.7702 11.22.1998-11:00:00 19.8263 11.22.1998-12:00:00 19.8643 11.22.1998-13:00:00 19.8570 11.22.1998-14:00:00 19.8679 11.22.1998-15:00:00 19.8987 11.22.1998-16:00:00 19.9222 11.22.1998-17:00:00 19.8914 11.22.1998-18:00:00 19.8607 11.22.1998-19:00:00 19.8064 11.22.1998-20:00:00 19.7575 11.22.1998-21:00:00 19.7014 11.22.1998-22:00:00 19.6526 11.22.1998-23:00:00 19.5693 11.23.1998-00:00:00 19.4933 11.23.1998-01:00:00 19.4463 11.23.1998-02:00:00 19.3956 11.23.1998-03:00:00 19.3449 11.23.1998-04:00:00 19.2780 11.23.1998-05:00:00 19.2237 11.23.1998-06:00:00 19.1603 11.23.1998-07:00:00 19.1151 11.23.1998-08:00:00 19.0264 11.23.1998-09:00:00 18.9957 11.23.1998-10:00:00 19.0101 11.23.1998-11:00:00 19.0590 11.23.1998-12:00:00 19.0518 11.23.1998-13:00:00 19.0065 11.23.1998-14:00:00 18.9558 11.23.1998-15:00:00 18.8997 11.23.1998-16:00:00 18.8310 11.23.1998-17:00:00 18.7731 11.23.1998-18:00:00 18.7369 11.23.1998-19:00:00 18.7206 11.23.1998-20:00:00 18.7025 11.23.1998-21:00:00 18.6772 11.23.1998-22:00:00 18.6554 11.23.1998-23:00:00 18.6301 11.24.1998-00:00:00 18.5704 11.24.1998-01:00:00 18.5541 11.24.1998-02:00:00 18.5270 11.24.1998-03:00:00 18.5161 11.24.1998-04:00:00 18.5396 11.24.1998-05:00:00 18.5197 11.24.1998-06:00:00 18.5125 11.24.1998-07:00:00 18.5541 11.24.1998-08:00:00 18.5505 11.24.1998-09:00:00 18.5650 11.24.1998-10:00:00 18.5451 11.24.1998-11:00:00 18.5197 11.24.1998-12:00:00 18.4691 11.24.1998-13:00:00 18.4238 11.24.1998-14:00:00 18.3949 11.24.1998-15:00:00 18.3569 11.24.1998-16:00:00 18.3080 11.24.1998-17:00:00 18.2320 11.24.1998-18:00:00 18.1813 11.24.1998-19:00:00 18.1397 11.24.1998-20:00:00 18.1180 11.24.1998-21:00:00 18.1071 11.24.1998-22:00:00 18.0963 11.24.1998-23:00:00 18.0402 11.25.1998-00:00:00 17.9841 11.25.1998-01:00:00 17.9443 11.25.1998-02:00:00 17.9008 11.25.1998-03:00:00 17.8737 11.25.1998-04:00:00 17.8791 11.25.1998-05:00:00 17.9135 11.25.1998-06:00:00 17.9986 11.25.1998-07:00:00 18.2175 11.25.1998-08:00:00 18.3804 11.25.1998-09:00:00 18.4582 11.25.1998-10:00:00 18.5197 11.25.1998-11:00:00 18.6084 11.25.1998-12:00:00 18.6790 11.25.1998-13:00:00 18.8455 11.25.1998-14:00:00 19.0065 11.25.1998-15:00:00 19.1404 11.25.1998-16:00:00 19.2997 11.25.1998-17:00:00 19.4734 11.25.1998-18:00:00 19.6906 11.25.1998-19:00:00 19.9168 11.25.1998-20:00:00 20.1538 11.25.1998-21:00:00 20.4144 11.25.1998-22:00:00 20.7872 11.25.1998-23:00:00 21.1093 11.26.1998-00:00:00 21.4567 11.26.1998-01:00:00 21.6884 11.26.1998-02:00:00 21.8911 11.26.1998-03:00:00 22.0738 11.26.1998-04:00:00 22.2132 11.26.1998-05:00:00 22.3254 11.26.1998-06:00:00 22.4720 11.26.1998-07:00:00 22.6149 11.26.1998-08:00:00 22.7181 11.26.1998-09:00:00 22.7760 11.26.1998-10:00:00 22.8230 11.26.1998-11:00:00 22.8357 11.26.1998-12:00:00 22.7886 11.26.1998-13:00:00 22.7543 11.26.1998-14:00:00 22.6692 11.26.1998-15:00:00 22.6203 11.26.1998-16:00:00 22.5443 11.26.1998-17:00:00 22.4756 11.26.1998-18:00:00 22.3778 11.26.1998-19:00:00 22.3055 11.26.1998-20:00:00 22.2186 11.26.1998-21:00:00 22.1336 11.26.1998-22:00:00 22.0322 11.26.1998-23:00:00 21.9508 11.27.1998-00:00:00 21.8531 11.27.1998-01:00:00 21.7825 11.27.1998-02:00:00 21.7010 11.27.1998-03:00:00 21.6341 11.27.1998-04:00:00 21.5599 11.27.1998-05:00:00 21.4911 11.27.1998-06:00:00 21.4224 11.27.1998-07:00:00 21.3590 11.27.1998-08:00:00 21.2903 11.27.1998-09:00:00 21.2016 11.27.1998-10:00:00 21.1437 11.27.1998-11:00:00 21.0659 11.27.1998-12:00:00 21.0062 11.27.1998-13:00:00 20.9464 11.27.1998-14:00:00 20.8777 11.27.1998-15:00:00 20.7890 11.27.1998-16:00:00 20.7275 11.27.1998-17:00:00 20.6931 11.27.1998-18:00:00 20.6352 11.27.1998-19:00:00 20.5845 11.27.1998-20:00:00 20.5121 11.27.1998-21:00:00 20.4524 11.27.1998-22:00:00 20.3818 11.27.1998-23:00:00 20.3040 11.28.1998-00:00:00 20.2135 11.28.1998-01:00:00 20.1448 11.28.1998-02:00:00 20.0851 11.28.1998-03:00:00 20.0163 11.28.1998-04:00:00 19.9656 11.28.1998-05:00:00 19.8860 11.28.1998-06:00:00 19.8227 11.28.1998-07:00:00 19.7629 11.28.1998-08:00:00 19.7177 11.28.1998-09:00:00 19.7032 11.28.1998-10:00:00 19.6073 11.28.1998-11:00:00 19.5277 11.28.1998-12:00:00 19.4680 11.28.1998-13:00:00 19.3938 11.28.1998-14:00:00 19.3178 11.28.1998-15:00:00 19.2418 11.28.1998-16:00:00 19.1820 11.28.1998-17:00:00 19.0970 11.28.1998-18:00:00 19.0318 11.28.1998-19:00:00 18.9504 11.28.1998-20:00:00 18.8636 11.28.1998-21:00:00 18.8256 11.28.1998-22:00:00 18.7640 11.28.1998-23:00:00 18.6754 11.29.1998-00:00:00 18.6030 11.29.1998-01:00:00 18.5487 11.29.1998-02:00:00 18.5758 11.29.1998-03:00:00 18.5921 11.29.1998-04:00:00 18.6410 11.29.1998-05:00:00 18.6627 11.29.1998-06:00:00 18.6536 11.29.1998-07:00:00 18.6211 11.29.1998-08:00:00 18.5613 11.29.1998-09:00:00 18.5052 11.29.1998-10:00:00 18.4256 11.29.1998-11:00:00 18.3949 11.29.1998-12:00:00 18.3587 11.29.1998-13:00:00 18.3460 11.29.1998-14:00:00 18.3152 11.29.1998-15:00:00 18.3532 11.29.1998-16:00:00 18.3822 11.29.1998-17:00:00 18.4473 11.29.1998-18:00:00 18.5233 11.29.1998-19:00:00 18.5613 11.29.1998-20:00:00 18.5758 11.29.1998-21:00:00 18.5993 11.29.1998-22:00:00 18.6283 11.29.1998-23:00:00 18.5957 11.30.1998-00:00:00 18.5704 11.30.1998-01:00:00 18.5342 11.30.1998-02:00:00 18.4618 11.30.1998-03:00:00 18.4075 11.30.1998-04:00:00 18.3750 11.30.1998-05:00:00 18.3207 11.30.1998-06:00:00 18.2628 11.30.1998-07:00:00 18.2139 11.30.1998-08:00:00 18.1614 11.30.1998-09:00:00 18.1126 11.30.1998-10:00:00 18.0583 11.30.1998-11:00:00 17.9967 11.30.1998-12:00:00 18.0275 11.30.1998-13:00:00 18.1325 11.30.1998-14:00:00 18.1488 11.30.1998-15:00:00 18.1252 11.30.1998-16:00:00 18.1270 11.30.1998-17:00:00 18.1198 11.30.1998-18:00:00 18.1107 11.30.1998-19:00:00 18.1343 11.30.1998-20:00:00 18.2664 11.30.1998-21:00:00 18.4654 11.30.1998-22:00:00 18.5451 11.30.1998-23:00:00 18.5233 12.01.1998-00:00:00 18.4781 12.01.1998-01:00:00 18.4437 12.01.1998-02:00:00 18.4003 12.01.1998-03:00:00 18.3605 12.01.1998-04:00:00 18.3189 12.01.1998-05:00:00 18.2809 12.01.1998-06:00:00 18.2392 12.01.1998-07:00:00 18.1940 12.01.1998-08:00:00 18.1614 12.01.1998-09:00:00 18.1216 12.01.1998-10:00:00 18.0890 12.01.1998-11:00:00 18.0565 12.01.1998-12:00:00 18.0474 12.01.1998-13:00:00 18.0583 12.01.1998-14:00:00 18.0800 12.01.1998-15:00:00 18.1252 12.01.1998-16:00:00 18.1614 12.01.1998-17:00:00 18.2591 12.01.1998-18:00:00 18.3985 12.01.1998-19:00:00 18.6156 12.01.1998-20:00:00 18.9377 12.01.1998-21:00:00 19.2400 12.01.1998-22:00:00 19.5603 12.01.1998-23:00:00 19.9204 12.02.1998-00:00:00 20.2533 12.02.1998-01:00:00 20.5556 12.02.1998-02:00:00 20.7184 12.02.1998-03:00:00 20.7944 12.02.1998-04:00:00 20.8252 12.02.1998-05:00:00 20.8741 12.02.1998-06:00:00 20.9175 12.02.1998-07:00:00 20.9700 12.02.1998-08:00:00 21.0496 12.02.1998-09:00:00 21.0930 12.02.1998-10:00:00 21.1962 12.02.1998-11:00:00 21.2993 12.02.1998-12:00:00 21.3862 12.02.1998-13:00:00 21.4712 12.02.1998-14:00:00 21.5346 12.02.1998-15:00:00 21.5708 12.02.1998-16:00:00 21.5979 12.02.1998-17:00:00 21.6088 12.02.1998-18:00:00 21.6088 12.02.1998-19:00:00 21.6214 12.02.1998-20:00:00 21.6124 12.02.1998-21:00:00 21.5889 12.02.1998-22:00:00 21.5726 12.02.1998-23:00:00 21.5979 12.03.1998-00:00:00 21.5907 12.03.1998-01:00:00 21.5925 12.03.1998-02:00:00 21.5689 12.03.1998-03:00:00 21.5454 12.03.1998-04:00:00 21.5816 12.03.1998-05:00:00 21.5653 12.03.1998-06:00:00 21.5147 12.03.1998-07:00:00 21.4803 12.03.1998-08:00:00 21.4405 12.03.1998-09:00:00 21.4097 12.03.1998-10:00:00 21.3717 12.03.1998-11:00:00 21.3138 12.03.1998-12:00:00 21.2812 12.03.1998-13:00:00 21.2342 12.03.1998-14:00:00 21.1618 12.03.1998-15:00:00 21.1509 12.03.1998-16:00:00 21.1292 12.03.1998-17:00:00 21.0912 12.03.1998-18:00:00 21.0206 12.03.1998-19:00:00 20.9609 12.03.1998-20:00:00 20.9139 12.03.1998-21:00:00 20.8741 12.03.1998-22:00:00 20.8107 12.03.1998-23:00:00 20.7510 12.04.1998-00:00:00 20.6804 12.04.1998-01:00:00 20.6117 12.04.1998-02:00:00 20.5393 12.04.1998-03:00:00 20.4705 12.04.1998-04:00:00 20.3945 12.04.1998-05:00:00 20.3275 12.04.1998-06:00:00 20.2588 12.04.1998-07:00:00 20.1936 12.04.1998-08:00:00 20.1104 12.04.1998-09:00:00 20.0615 12.04.1998-10:00:00 19.9710 12.04.1998-11:00:00 19.8987 12.04.1998-12:00:00 19.8353 12.04.1998-13:00:00 19.7828 12.04.1998-14:00:00 19.7123 12.04.1998-15:00:00 19.6507 12.04.1998-16:00:00 19.5802 12.04.1998-17:00:00 19.5005 12.04.1998-18:00:00 19.4408 12.04.1998-19:00:00 19.3920 12.04.1998-20:00:00 19.3413 12.04.1998-21:00:00 19.2870 12.04.1998-22:00:00 19.2345 12.04.1998-23:00:00 19.1766 12.05.1998-00:00:00 19.1223 12.05.1998-01:00:00 19.0717 12.05.1998-02:00:00 19.0083 12.05.1998-03:00:00 18.9595 12.05.1998-04:00:00 18.9016 12.05.1998-05:00:00 18.8400 12.05.1998-06:00:00 18.7604 12.05.1998-07:00:00 18.7405 12.05.1998-08:00:00 18.6826 12.05.1998-09:00:00 18.6138 12.05.1998-10:00:00 18.5686 12.05.1998-11:00:00 18.5161 12.05.1998-12:00:00 18.4926 12.05.1998-13:00:00 18.4799 12.05.1998-14:00:00 18.4510 12.05.1998-15:00:00 18.3967 12.05.1998-16:00:00 18.3496 12.05.1998-17:00:00 18.2953 12.05.1998-18:00:00 18.2519 12.05.1998-19:00:00 18.2030 12.05.1998-20:00:00 18.1578 12.05.1998-21:00:00 18.1614 12.05.1998-22:00:00 18.1469 12.05.1998-23:00:00 18.1433 12.06.1998-00:00:00 18.1144 12.06.1998-01:00:00 18.0637 12.06.1998-02:00:00 18.0166 12.06.1998-03:00:00 17.9660 12.06.1998-04:00:00 17.8954 12.06.1998-05:00:00 17.8321 12.06.1998-06:00:00 17.7959 12.06.1998-07:00:00 17.7597 12.06.1998-08:00:00 17.7108 12.06.1998-09:00:00 17.6728 12.06.1998-10:00:00 17.6185 12.06.1998-11:00:00 17.5914 12.06.1998-12:00:00 17.5443 12.06.1998-13:00:00 17.5317 12.06.1998-14:00:00 17.4774 12.06.1998-15:00:00 17.4339 12.06.1998-16:00:00 17.3923 12.06.1998-17:00:00 17.3453 12.06.1998-18:00:00 17.2982 12.06.1998-19:00:00 17.2566 12.06.1998-20:00:00 17.2132 12.06.1998-21:00:00 17.1679 12.06.1998-22:00:00 17.1408 12.06.1998-23:00:00 17.0955 12.07.1998-00:00:00 17.0630 12.07.1998-01:00:00 17.0431 12.07.1998-02:00:00 17.0358 12.07.1998-03:00:00 17.0503 12.07.1998-04:00:00 17.0883 12.07.1998-05:00:00 17.1118 12.07.1998-06:00:00 17.1716 12.07.1998-07:00:00 17.1969 12.07.1998-08:00:00 17.2331 12.07.1998-09:00:00 17.2837 12.07.1998-10:00:00 17.3579 12.07.1998-11:00:00 17.4484 12.07.1998-12:00:00 17.6004 12.07.1998-13:00:00 17.7723 12.07.1998-14:00:00 17.8900 12.07.1998-15:00:00 17.9425 12.07.1998-16:00:00 17.9479 12.07.1998-17:00:00 17.9551 12.07.1998-18:00:00 17.9587 12.07.1998-19:00:00 17.9569 12.07.1998-20:00:00 17.9859 12.07.1998-21:00:00 18.0709 12.07.1998-22:00:00 18.1614 12.07.1998-23:00:00 18.2356 12.08.1998-00:00:00 18.2338 12.08.1998-01:00:00 18.2103 12.08.1998-02:00:00 18.2012 12.08.1998-03:00:00 18.1705 12.08.1998-04:00:00 18.1506 12.08.1998-05:00:00 18.1270 12.08.1998-06:00:00 18.1415 12.08.1998-07:00:00 18.1343 12.08.1998-08:00:00 18.1035 12.08.1998-09:00:00 18.0764 12.08.1998-10:00:00 18.0583 12.08.1998-11:00:00 18.0366 12.08.1998-12:00:00 18.0203 12.08.1998-13:00:00 17.9949 12.08.1998-14:00:00 17.9678 12.08.1998-15:00:00 17.9461 12.08.1998-16:00:00 17.8972 12.08.1998-17:00:00 17.8646 12.08.1998-18:00:00 17.8266 12.08.1998-19:00:00 17.7814 12.08.1998-20:00:00 17.7343 12.08.1998-21:00:00 17.6945 12.08.1998-22:00:00 17.6511 12.08.1998-23:00:00 17.6131 12.09.1998-00:00:00 17.5534 12.09.1998-01:00:00 17.5100 12.09.1998-02:00:00 17.4683 12.09.1998-03:00:00 17.4303 12.09.1998-04:00:00 17.3923 12.09.1998-05:00:00 17.3507 12.09.1998-06:00:00 17.3127 12.09.1998-07:00:00 17.2765 12.09.1998-08:00:00 17.2295 12.09.1998-09:00:00 17.1752 12.09.1998-10:00:00 17.1480 12.09.1998-11:00:00 17.1100 12.09.1998-12:00:00 17.0702 12.09.1998-13:00:00 17.0376 12.09.1998-14:00:00 17.0014 12.09.1998-15:00:00 16.9526 12.09.1998-16:00:00 16.9128 12.09.1998-17:00:00 16.8856 12.09.1998-18:00:00 16.8404 12.09.1998-19:00:00 16.8006 12.09.1998-20:00:00 16.7626 12.09.1998-21:00:00 16.7210 12.09.1998-22:00:00 16.6866 12.09.1998-23:00:00 16.6594 12.10.1998-00:00:00 16.6287 12.10.1998-01:00:00 16.5979 12.10.1998-02:00:00 16.5545 12.10.1998-03:00:00 16.5110 12.10.1998-04:00:00 16.4839 12.10.1998-05:00:00 16.4332 12.10.1998-06:00:00 16.4097 12.10.1998-07:00:00 16.3970 12.10.1998-08:00:00 16.3735 12.10.1998-09:00:00 16.3500 12.10.1998-10:00:00 16.3735 12.10.1998-11:00:00 16.5165 12.10.1998-12:00:00 16.7571 12.10.1998-13:00:00 17.1028 12.10.1998-14:00:00 17.4050 12.10.1998-15:00:00 17.6511 12.10.1998-16:00:00 17.9316 12.10.1998-17:00:00 18.1415 12.10.1998-18:00:00 18.2591 12.10.1998-19:00:00 18.3406 12.10.1998-20:00:00 18.4473 12.10.1998-21:00:00 18.5396 12.10.1998-22:00:00 18.5794 12.10.1998-23:00:00 18.6048 12.11.1998-00:00:00 18.6410 12.11.1998-01:00:00 18.6989 12.11.1998-02:00:00 18.7369 12.11.1998-03:00:00 18.7586 12.11.1998-04:00:00 18.7731 12.11.1998-05:00:00 18.7803 12.11.1998-06:00:00 18.7821 12.11.1998-07:00:00 18.7767 12.11.1998-08:00:00 18.7894 12.11.1998-09:00:00 18.7821 12.11.1998-10:00:00 18.8418 12.11.1998-11:00:00 18.9377 12.11.1998-12:00:00 19.0789 12.11.1998-13:00:00 19.2454 12.11.1998-14:00:00 19.4010 12.11.1998-15:00:00 19.5186 12.11.1998-16:00:00 19.6073 12.11.1998-17:00:00 19.6688 12.11.1998-18:00:00 19.7557 12.11.1998-19:00:00 19.8969 12.11.1998-20:00:00 19.9765 12.11.1998-21:00:00 19.9964 12.11.1998-22:00:00 19.9837 12.11.1998-23:00:00 19.9783 12.12.1998-00:00:00 19.9747 12.12.1998-01:00:00 19.9602 12.12.1998-02:00:00 19.9113 12.12.1998-03:00:00 19.8932 12.12.1998-04:00:00 19.8715 12.12.1998-05:00:00 19.8371 12.12.1998-06:00:00 19.8118 12.12.1998-07:00:00 19.8154 12.12.1998-08:00:00 19.8426 12.12.1998-09:00:00 19.8842 12.12.1998-10:00:00 19.9023 12.12.1998-11:00:00 19.9204 12.12.1998-12:00:00 19.9186 12.12.1998-13:00:00 19.9059 12.12.1998-14:00:00 19.9330 12.12.1998-15:00:00 19.9602 12.12.1998-16:00:00 19.9584 12.12.1998-17:00:00 19.9602 12.12.1998-18:00:00 19.9421 12.12.1998-19:00:00 19.9403 12.12.1998-20:00:00 19.9765 12.12.1998-21:00:00 20.0561 12.12.1998-22:00:00 20.1792 12.12.1998-23:00:00 20.3257 12.13.1998-00:00:00 20.5537 12.13.1998-01:00:00 20.7021 12.13.1998-02:00:00 20.8469 12.13.1998-03:00:00 20.9283 12.13.1998-04:00:00 21.0188 12.13.1998-05:00:00 21.0803 12.13.1998-06:00:00 21.1636 12.13.1998-07:00:00 21.3681 12.13.1998-08:00:00 21.5708 12.13.1998-09:00:00 21.7445 12.13.1998-10:00:00 21.8494 12.13.1998-11:00:00 21.8458 12.13.1998-12:00:00 21.8241 12.13.1998-13:00:00 21.7879 12.13.1998-14:00:00 21.7771 12.13.1998-15:00:00 21.7771 12.13.1998-16:00:00 21.7553 12.13.1998-17:00:00 21.8024 12.13.1998-18:00:00 21.8096 12.13.1998-19:00:00 21.8657 12.13.1998-20:00:00 21.8856 12.13.1998-21:00:00 21.8603 12.13.1998-22:00:00 21.8205 12.13.1998-23:00:00 21.7517 12.14.1998-00:00:00 21.7155 12.14.1998-01:00:00 21.6757 12.14.1998-02:00:00 21.6305 12.14.1998-03:00:00 21.5961 12.14.1998-04:00:00 21.5346 12.14.1998-05:00:00 21.4767 12.14.1998-06:00:00 21.4115 12.14.1998-07:00:00 21.3717 12.14.1998-08:00:00 21.3192 12.14.1998-09:00:00 21.2450 12.14.1998-10:00:00 21.2034 12.14.1998-11:00:00 21.1419 12.14.1998-12:00:00 21.0966 12.14.1998-13:00:00 21.0405 12.14.1998-14:00:00 20.9700 12.14.1998-15:00:00 20.9157 12.14.1998-16:00:00 20.8451 12.14.1998-17:00:00 20.7655 12.14.1998-18:00:00 20.7166 12.14.1998-19:00:00 20.6478 12.14.1998-20:00:00 20.5827 12.14.1998-21:00:00 20.5067 12.14.1998-22:00:00 20.4596 12.14.1998-23:00:00 20.4090 12.15.1998-00:00:00 20.3493 12.15.1998-01:00:00 20.2533 12.15.1998-02:00:00 20.1973 12.15.1998-03:00:00 20.1592 12.15.1998-04:00:00 20.1393 12.15.1998-05:00:00 20.1375 12.15.1998-06:00:00 20.1882 12.15.1998-07:00:00 20.2117 12.15.1998-08:00:00 20.1846 12.15.1998-09:00:00 20.1412 12.15.1998-10:00:00 20.0941 12.15.1998-11:00:00 20.0344 12.15.1998-12:00:00 19.9692 12.15.1998-13:00:00 19.9168 12.15.1998-14:00:00 19.8625 12.15.1998-15:00:00 19.8136 12.15.1998-16:00:00 19.7756 12.15.1998-17:00:00 19.7213 12.15.1998-18:00:00 19.6616 12.15.1998-19:00:00 19.6254 12.15.1998-20:00:00 19.6019 12.15.1998-21:00:00 19.5639 12.15.1998-22:00:00 19.5132 12.15.1998-23:00:00 19.4625 12.16.1998-00:00:00 19.4245 12.16.1998-01:00:00 19.3648 12.16.1998-02:00:00 19.3160 12.16.1998-03:00:00 19.2725 12.16.1998-04:00:00 19.2255 12.16.1998-05:00:00 19.1730 12.16.1998-06:00:00 19.1278 12.16.1998-07:00:00 19.0771 12.16.1998-08:00:00 19.0409 12.16.1998-09:00:00 18.9902 12.16.1998-10:00:00 18.9432 12.16.1998-11:00:00 18.9070 12.16.1998-12:00:00 18.8617 12.16.1998-13:00:00 18.8129 12.16.1998-14:00:00 18.7622 12.16.1998-15:00:00 18.7206 12.16.1998-16:00:00 18.6663 12.16.1998-17:00:00 18.6138 12.16.1998-18:00:00 18.5758 12.16.1998-19:00:00 18.5360 12.16.1998-20:00:00 18.4872 12.16.1998-21:00:00 18.4492 12.16.1998-22:00:00 18.3985 12.16.1998-23:00:00 18.3478 12.17.1998-00:00:00 18.3116 12.17.1998-01:00:00 18.2646 12.17.1998-02:00:00 18.2356 12.17.1998-03:00:00 18.2067 12.17.1998-04:00:00 18.1741 12.17.1998-05:00:00 18.1307 12.17.1998-06:00:00 18.1234 12.17.1998-07:00:00 18.1397 12.17.1998-08:00:00 18.1379 12.17.1998-09:00:00 18.2157 12.17.1998-10:00:00 18.2284 12.17.1998-11:00:00 18.2085 12.17.1998-12:00:00 18.1886 12.17.1998-13:00:00 18.1560 12.17.1998-14:00:00 18.1307 12.17.1998-15:00:00 18.0908 12.17.1998-16:00:00 18.0528 12.17.1998-17:00:00 18.0275 12.17.1998-18:00:00 17.9931 12.17.1998-19:00:00 17.9986 12.17.1998-20:00:00 17.9931 12.17.1998-21:00:00 17.9696 12.17.1998-22:00:00 17.9388 12.17.1998-23:00:00 17.9045 12.18.1998-00:00:00 17.8683 12.18.1998-01:00:00 17.8375 12.18.1998-02:00:00 17.8248 12.18.1998-03:00:00 17.7850 12.18.1998-04:00:00 17.7597 12.18.1998-05:00:00 17.7181 12.18.1998-06:00:00 17.6764 12.18.1998-07:00:00 17.6439 12.18.1998-08:00:00 17.5932 12.18.1998-09:00:00 17.5534 12.18.1998-10:00:00 17.5118 12.18.1998-11:00:00 17.4955 12.18.1998-12:00:00 17.4647 12.18.1998-13:00:00 17.4376 12.18.1998-14:00:00 17.4068 12.18.1998-15:00:00 17.3706 12.18.1998-16:00:00 17.3290 12.18.1998-17:00:00 17.2964 12.18.1998-18:00:00 17.2747 12.18.1998-19:00:00 17.2385 12.18.1998-20:00:00 17.2005 12.18.1998-21:00:00 17.1625 12.18.1998-22:00:00 17.1191 12.18.1998-23:00:00 17.0811 12.19.1998-00:00:00 17.0449 12.19.1998-01:00:00 17.0177 12.19.1998-02:00:00 16.9852 12.19.1998-03:00:00 16.9417 12.19.1998-04:00:00 16.9073 12.19.1998-05:00:00 16.8820 12.19.1998-06:00:00 16.8368 12.19.1998-07:00:00 16.7952 12.19.1998-08:00:00 16.7680 12.19.1998-09:00:00 16.7427 12.19.1998-10:00:00 16.7101 12.19.1998-11:00:00 16.6902 12.19.1998-12:00:00 16.6703 12.19.1998-13:00:00 16.6486 12.19.1998-14:00:00 16.6124 12.19.1998-15:00:00 16.5889 12.19.1998-16:00:00 16.5364 12.19.1998-17:00:00 16.5056 12.19.1998-18:00:00 16.4839 12.19.1998-19:00:00 16.4604 12.19.1998-20:00:00 16.4206 12.19.1998-21:00:00 16.3844 12.19.1998-22:00:00 16.3319 12.19.1998-23:00:00 16.3011 12.20.1998-00:00:00 16.2685 12.20.1998-01:00:00 16.2396 12.20.1998-02:00:00 16.2088 12.20.1998-03:00:00 16.1763 12.20.1998-04:00:00 16.1455 12.20.1998-05:00:00 16.1183 12.20.1998-06:00:00 16.0966 12.20.1998-07:00:00 16.0731 12.20.1998-08:00:00 16.0478 12.20.1998-09:00:00 16.0242 12.20.1998-10:00:00 15.9935 12.20.1998-11:00:00 15.9627 12.20.1998-12:00:00 15.9338 12.20.1998-13:00:00 15.9012 12.20.1998-14:00:00 15.8686 12.20.1998-15:00:00 15.8487 12.20.1998-16:00:00 15.8198 12.20.1998-17:00:00 15.7980 12.20.1998-18:00:00 15.7709 12.20.1998-19:00:00 15.7419 12.20.1998-20:00:00 15.7184 12.20.1998-21:00:00 15.6949 12.20.1998-22:00:00 15.6750 12.20.1998-23:00:00 15.6442 12.21.1998-00:00:00 15.6098 12.21.1998-01:00:00 15.5809 12.21.1998-02:00:00 15.5465 12.21.1998-03:00:00 15.5103 12.21.1998-04:00:00 15.4904 12.21.1998-05:00:00 15.4578 12.21.1998-06:00:00 15.4379 12.21.1998-07:00:00 15.3981 12.21.1998-08:00:00 15.3583 12.21.1998-09:00:00 15.3366 12.21.1998-10:00:00 15.3076 12.21.1998-11:00:00 15.2823 12.21.1998-12:00:00 15.2479 12.21.1998-13:00:00 15.2262 12.21.1998-14:00:00 15.2063 12.21.1998-15:00:00 15.1900 12.21.1998-16:00:00 15.1484 12.21.1998-17:00:00 15.1321 12.21.1998-18:00:00 15.1013 12.21.1998-19:00:00 15.0832 12.21.1998-20:00:00 15.0651 12.21.1998-21:00:00 15.0398 12.21.1998-22:00:00 15.0253 12.21.1998-23:00:00 14.9928 12.22.1998-00:00:00 14.9638 12.22.1998-01:00:00 14.9330 12.22.1998-02:00:00 14.9077 12.22.1998-03:00:00 14.8769 12.22.1998-04:00:00 14.8570 12.22.1998-05:00:00 14.8317 12.22.1998-06:00:00 14.8100 12.22.1998-07:00:00 14.7865 12.22.1998-08:00:00 14.7629 12.22.1998-09:00:00 14.7485 12.22.1998-10:00:00 14.7267 12.22.1998-11:00:00 14.7068 12.22.1998-12:00:00 14.6869 12.22.1998-13:00:00 14.6598 12.22.1998-14:00:00 14.6345 12.22.1998-15:00:00 14.6055 12.22.1998-16:00:00 14.5946 12.22.1998-17:00:00 14.5585 12.22.1998-18:00:00 14.5331 12.22.1998-19:00:00 14.5223 12.22.1998-20:00:00 14.4843 12.22.1998-21:00:00 14.4571 12.22.1998-22:00:00 14.4426 12.22.1998-23:00:00 14.4209 12.23.1998-00:00:00 14.3974 12.23.1998-01:00:00 14.3721 12.23.1998-02:00:00 14.3540 12.23.1998-03:00:00 14.3377 12.23.1998-04:00:00 14.3160 12.23.1998-05:00:00 14.2906 12.23.1998-06:00:00 14.2617 12.23.1998-07:00:00 14.2363 12.23.1998-08:00:00 14.2200 12.23.1998-09:00:00 14.2020 12.23.1998-10:00:00 14.1820 12.23.1998-11:00:00 14.1676 12.23.1998-12:00:00 14.1459 12.23.1998-13:00:00 14.1260 12.23.1998-14:00:00 14.0952 12.23.1998-15:00:00 14.0626 12.23.1998-16:00:00 14.0463 12.23.1998-17:00:00 14.0300 12.23.1998-18:00:00 14.0101 12.23.1998-19:00:00 13.9830 12.23.1998-20:00:00 13.9613 12.23.1998-21:00:00 13.9269 12.23.1998-22:00:00 13.9088 12.23.1998-23:00:00 13.8907 12.24.1998-00:00:00 13.8780 12.24.1998-01:00:00 13.8473 12.24.1998-02:00:00 13.8292 12.24.1998-03:00:00 13.8201 12.24.1998-04:00:00 13.8183 12.24.1998-05:00:00 13.8165 12.24.1998-06:00:00 13.8509 12.24.1998-07:00:00 13.8997 12.24.1998-08:00:00 14.0409 12.24.1998-09:00:00 14.1911 12.24.1998-10:00:00 14.2255 12.24.1998-11:00:00 14.2273 12.24.1998-12:00:00 14.2237 12.24.1998-13:00:00 14.2309 12.24.1998-14:00:00 14.2671 12.24.1998-15:00:00 14.3359 12.24.1998-16:00:00 14.3920 12.24.1998-17:00:00 14.4589 12.24.1998-18:00:00 14.5259 12.24.1998-19:00:00 14.5548 12.24.1998-20:00:00 14.5621 12.24.1998-21:00:00 14.5675 12.24.1998-22:00:00 14.5765 12.24.1998-23:00:00 14.5639 12.25.1998-00:00:00 14.5603 12.25.1998-01:00:00 14.5585 12.25.1998-02:00:00 14.5385 12.25.1998-03:00:00 14.5404 12.25.1998-04:00:00 14.5494 12.25.1998-05:00:00 14.5512 12.25.1998-06:00:00 14.5404 12.25.1998-07:00:00 14.5367 12.25.1998-08:00:00 14.5404 12.25.1998-09:00:00 14.5476 12.25.1998-10:00:00 14.5639 12.25.1998-11:00:00 14.5765 12.25.1998-12:00:00 14.6489 12.25.1998-13:00:00 14.8064 12.25.1998-14:00:00 15.1321 12.25.1998-15:00:00 15.3619 12.25.1998-16:00:00 15.4850 12.25.1998-17:00:00 15.6207 12.25.1998-18:00:00 15.7926 12.25.1998-19:00:00 15.8704 12.25.1998-20:00:00 15.9374 12.25.1998-21:00:00 15.9826 12.25.1998-22:00:00 16.2197 12.25.1998-23:00:00 16.5508 12.26.1998-00:00:00 16.7463 12.26.1998-01:00:00 16.8730 12.26.1998-02:00:00 16.9417 12.26.1998-03:00:00 17.0195 12.26.1998-04:00:00 17.0793 12.26.1998-05:00:00 17.1064 12.26.1998-06:00:00 17.1462 12.26.1998-07:00:00 17.1788 12.26.1998-08:00:00 17.2168 12.26.1998-09:00:00 17.2421 12.26.1998-10:00:00 17.2765 12.26.1998-11:00:00 17.3145 12.26.1998-12:00:00 17.3362 12.26.1998-13:00:00 17.3543 12.26.1998-14:00:00 17.3616 12.26.1998-15:00:00 17.3742 12.26.1998-16:00:00 17.3561 12.26.1998-17:00:00 17.3417 12.26.1998-18:00:00 17.3326 12.26.1998-19:00:00 17.3199 12.26.1998-20:00:00 17.3018 12.26.1998-21:00:00 17.2946 12.26.1998-22:00:00 17.3055 12.26.1998-23:00:00 17.2837 12.27.1998-00:00:00 17.2675 12.27.1998-01:00:00 17.2476 12.27.1998-02:00:00 17.2132 12.27.1998-03:00:00 17.1896 12.27.1998-04:00:00 17.1697 12.27.1998-05:00:00 17.1444 12.27.1998-06:00:00 17.1354 12.27.1998-07:00:00 17.1064 12.27.1998-08:00:00 17.0865 12.27.1998-09:00:00 17.0883 12.27.1998-10:00:00 17.0829 12.27.1998-11:00:00 17.0992 12.27.1998-12:00:00 17.1571 12.27.1998-13:00:00 17.2204 12.27.1998-14:00:00 17.2964 12.27.1998-15:00:00 17.3471 12.27.1998-16:00:00 17.3887 12.27.1998-17:00:00 17.4394 12.27.1998-18:00:00 17.5136 12.27.1998-19:00:00 17.6439 12.27.1998-20:00:00 17.7850 12.27.1998-21:00:00 17.8809 12.27.1998-22:00:00 17.9859 12.27.1998-23:00:00 18.0854 12.28.1998-00:00:00 18.1433 12.28.1998-01:00:00 18.2302 12.28.1998-02:00:00 18.3496 12.28.1998-03:00:00 18.4202 12.28.1998-04:00:00 18.5089 12.28.1998-05:00:00 18.5776 12.28.1998-06:00:00 18.6500 12.28.1998-07:00:00 18.6880 12.28.1998-08:00:00 18.7333 12.28.1998-09:00:00 18.7676 12.28.1998-10:00:00 18.8075 12.28.1998-11:00:00 18.8256 12.28.1998-12:00:00 18.8418 12.28.1998-13:00:00 18.8581 12.28.1998-14:00:00 18.8672 12.28.1998-15:00:00 18.8817 12.28.1998-16:00:00 18.9052 12.28.1998-17:00:00 18.9323 12.28.1998-18:00:00 19.0065 12.28.1998-19:00:00 19.1097 12.28.1998-20:00:00 19.1929 12.28.1998-21:00:00 19.2562 12.28.1998-22:00:00 19.3232 12.28.1998-23:00:00 19.3992 12.29.1998-00:00:00 19.4951 12.29.1998-01:00:00 19.6254 12.29.1998-02:00:00 19.7358 12.29.1998-03:00:00 19.9385 12.29.1998-04:00:00 20.1448 12.29.1998-05:00:00 20.3348 12.29.1998-06:00:00 20.6533 12.29.1998-07:00:00 21.0966 12.29.1998-08:00:00 21.3283 12.29.1998-09:00:00 21.5418 12.29.1998-10:00:00 21.7590 12.29.1998-11:00:00 21.9707 12.29.1998-12:00:00 22.2457 12.29.1998-13:00:00 22.5878 12.29.1998-14:00:00 22.9642 12.29.1998-15:00:00 23.2410 12.29.1998-16:00:00 23.4075 12.29.1998-17:00:00 23.6102 12.29.1998-18:00:00 23.7405 12.29.1998-19:00:00 23.7695 12.29.1998-20:00:00 23.7713 12.29.1998-21:00:00 23.7315 12.29.1998-22:00:00 23.6754 12.29.1998-23:00:00 23.6283 12.30.1998-00:00:00 23.5433 12.30.1998-01:00:00 23.4853 12.30.1998-02:00:00 23.4184 12.30.1998-03:00:00 23.3406 12.30.1998-04:00:00 23.2374 12.30.1998-05:00:00 23.1560 12.30.1998-06:00:00 23.0547 12.30.1998-07:00:00 22.9479 12.30.1998-08:00:00 22.8357 12.30.1998-09:00:00 22.7108 12.30.1998-10:00:00 22.5950 12.30.1998-11:00:00 22.4810 12.30.1998-12:00:00 22.3688 12.30.1998-13:00:00 22.2620 12.30.1998-14:00:00 22.1372 12.30.1998-15:00:00 22.0286 12.30.1998-16:00:00 21.9309 12.30.1998-17:00:00 21.8422 12.30.1998-18:00:00 21.7409 12.30.1998-19:00:00 21.6341 12.30.1998-20:00:00 21.5454 12.30.1998-21:00:00 21.4477 12.30.1998-22:00:00 21.3608 12.30.1998-23:00:00 21.2848 12.31.1998-00:00:00 21.2215 12.31.1998-01:00:00 21.1310 12.31.1998-02:00:00 21.0604 12.31.1998-03:00:00 21.0224 12.31.1998-04:00:00 21.0351 12.31.1998-05:00:00 21.1057 12.31.1998-06:00:00 21.1799 12.31.1998-07:00:00 21.1835 12.31.1998-08:00:00 21.1799 12.31.1998-09:00:00 21.1726 12.31.1998-10:00:00 21.1564 12.31.1998-11:00:00 21.1654 12.31.1998-12:00:00 21.1817 12.31.1998-13:00:00 21.2125 12.31.1998-14:00:00 21.2070 12.31.1998-15:00:00 21.1907 12.31.1998-16:00:00 21.1437 12.31.1998-17:00:00 21.1021 12.31.1998-18:00:00 21.0442 12.31.1998-19:00:00 20.9754 12.31.1998-20:00:00 20.9392 12.31.1998-21:00:00 20.8885 12.31.1998-22:00:00 20.8469 12.31.1998-23:00:00 20.7980 01.01.1999-00:00:00 20.7637 01.01.1999-01:00:00 20.7202 01.01.1999-02:00:00 20.6678 01.01.1999-03:00:00 20.6135 01.01.1999-04:00:00 20.5556 01.01.1999-05:00:00 20.4958 01.01.1999-06:00:00 20.4325 01.01.1999-07:00:00 20.3764 01.01.1999-08:00:00 20.3113 01.01.1999-09:00:00 20.2570 01.01.1999-10:00:00 20.2009 01.01.1999-11:00:00 20.1285 01.01.1999-12:00:00 20.0832 01.01.1999-13:00:00 20.0290 01.01.1999-14:00:00 19.9620 01.01.1999-15:00:00 19.8860 01.01.1999-16:00:00 19.8263 01.01.1999-17:00:00 19.7774 01.01.1999-18:00:00 19.7304 01.01.1999-19:00:00 19.6779 01.01.1999-20:00:00 19.5983 01.01.1999-21:00:00 19.5512 01.01.1999-22:00:00 19.4915 01.01.1999-23:00:00 19.4245 01.02.1999-00:00:00 19.3721 01.02.1999-01:00:00 19.3232 01.02.1999-02:00:00 19.2490 01.02.1999-03:00:00 19.1893 01.02.1999-04:00:00 19.1133 01.02.1999-05:00:00 19.0554 01.02.1999-06:00:00 18.9902 01.02.1999-07:00:00 18.9287 01.02.1999-08:00:00 18.8672 01.02.1999-09:00:00 18.8183 01.02.1999-10:00:00 18.7640 01.02.1999-11:00:00 18.7097 01.02.1999-12:00:00 18.6446 01.02.1999-13:00:00 18.5921 01.02.1999-14:00:00 18.5505 01.02.1999-15:00:00 18.4944 01.02.1999-16:00:00 18.4329 01.02.1999-17:00:00 18.3858 01.02.1999-18:00:00 18.3351 01.02.1999-19:00:00 18.2664 01.02.1999-20:00:00 18.2229 01.02.1999-21:00:00 18.1687 01.02.1999-22:00:00 18.1053 01.02.1999-23:00:00 18.0583 01.03.1999-00:00:00 18.0148 01.03.1999-01:00:00 17.9406 01.03.1999-02:00:00 17.8900 01.03.1999-03:00:00 17.8375 01.03.1999-04:00:00 17.7904 01.03.1999-05:00:00 17.7524 01.03.1999-06:00:00 17.7000 01.03.1999-07:00:00 17.6402 01.03.1999-08:00:00 17.5878 01.03.1999-09:00:00 17.5353 01.03.1999-10:00:00 17.4882 01.03.1999-11:00:00 17.4466 01.03.1999-12:00:00 17.4086 01.03.1999-13:00:00 17.3706 01.03.1999-14:00:00 17.3254 01.03.1999-15:00:00 17.2874 01.03.1999-16:00:00 17.2566 01.03.1999-17:00:00 17.2222 01.03.1999-18:00:00 17.1788 01.03.1999-19:00:00 17.1191 01.03.1999-20:00:00 17.0756 01.03.1999-21:00:00 17.0304 01.03.1999-22:00:00 16.9870 01.03.1999-23:00:00 16.9598 01.04.1999-00:00:00 16.9055 01.04.1999-01:00:00 16.8603 01.04.1999-02:00:00 16.8368 01.04.1999-03:00:00 16.7825 01.04.1999-04:00:00 16.7481 01.04.1999-05:00:00 16.7083 01.04.1999-06:00:00 16.6612 01.04.1999-07:00:00 16.6160 01.04.1999-08:00:00 16.5653 01.04.1999-09:00:00 16.5219 01.04.1999-10:00:00 16.4893 01.04.1999-11:00:00 16.4495 01.04.1999-12:00:00 16.4079 01.04.1999-13:00:00 16.3717 01.04.1999-14:00:00 16.3319 01.04.1999-15:00:00 16.2939 01.04.1999-16:00:00 16.2486 01.04.1999-17:00:00 16.2070 01.04.1999-18:00:00 16.1835 01.04.1999-19:00:00 16.1545 01.04.1999-20:00:00 16.1202 01.04.1999-21:00:00 16.0930 01.04.1999-22:00:00 16.0604 01.04.1999-23:00:00 16.0297 01.05.1999-00:00:00 15.9881 01.05.1999-01:00:00 15.9519 01.05.1999-02:00:00 15.9102 01.05.1999-03:00:00 15.8741 01.05.1999-04:00:00 15.8433 01.05.1999-05:00:00 15.8053 01.05.1999-06:00:00 15.7745 01.05.1999-07:00:00 15.7365 01.05.1999-08:00:00 15.7039 01.05.1999-09:00:00 15.6696 01.05.1999-10:00:00 15.6261 01.05.1999-11:00:00 15.6026 01.05.1999-12:00:00 15.5574 01.05.1999-13:00:00 15.5356 01.05.1999-14:00:00 15.5049 01.05.1999-15:00:00 15.4759 01.05.1999-16:00:00 15.4470 01.05.1999-17:00:00 15.4180 01.05.1999-18:00:00 15.3927 01.05.1999-19:00:00 15.3674 01.05.1999-20:00:00 15.3402 01.05.1999-21:00:00 15.3040 01.05.1999-22:00:00 15.2841 01.05.1999-23:00:00 15.2642 01.06.1999-00:00:00 15.2642 01.06.1999-01:00:00 15.2479 01.06.1999-02:00:00 15.2371 01.06.1999-03:00:00 15.2099 01.06.1999-04:00:00 15.1900 01.06.1999-05:00:00 15.1755 01.06.1999-06:00:00 15.1611 01.06.1999-07:00:00 15.1267 01.06.1999-08:00:00 15.0941 01.06.1999-09:00:00 15.0796 01.06.1999-10:00:00 15.1031 01.06.1999-11:00:00 15.1864 01.06.1999-12:00:00 15.3728 01.06.1999-13:00:00 15.5139 01.06.1999-14:00:00 15.6370 01.06.1999-15:00:00 15.7311 01.06.1999-16:00:00 15.8650 01.06.1999-17:00:00 16.0043 01.06.1999-18:00:00 16.0822 01.06.1999-19:00:00 16.1509 01.06.1999-20:00:00 16.2667 01.06.1999-21:00:00 16.4586 01.06.1999-22:00:00 16.5599 01.06.1999-23:00:00 16.6106 01.07.1999-00:00:00 16.6214 01.07.1999-01:00:00 16.6269 01.07.1999-02:00:00 16.6667 01.07.1999-03:00:00 16.6974 01.07.1999-04:00:00 16.7300 01.07.1999-05:00:00 16.7336 01.07.1999-06:00:00 16.7590 01.07.1999-07:00:00 16.7807 01.07.1999-08:00:00 16.8259 01.07.1999-09:00:00 16.8422 01.07.1999-10:00:00 16.8585 01.07.1999-11:00:00 16.8657 01.07.1999-12:00:00 16.8657 01.07.1999-13:00:00 16.8675 01.07.1999-14:00:00 16.8730 01.07.1999-15:00:00 16.8730 01.07.1999-16:00:00 16.8856 01.07.1999-17:00:00 16.8874 01.07.1999-18:00:00 16.8947 01.07.1999-19:00:00 16.8929 01.07.1999-20:00:00 16.8965 01.07.1999-21:00:00 16.8748 01.07.1999-22:00:00 16.8657 01.07.1999-23:00:00 16.8567 01.08.1999-00:00:00 16.8295 01.08.1999-01:00:00 16.7970 01.08.1999-02:00:00 16.7843 01.08.1999-03:00:00 16.7571 01.08.1999-04:00:00 16.7372 01.08.1999-05:00:00 16.7264 01.08.1999-06:00:00 16.7173 01.08.1999-07:00:00 16.7029 01.08.1999-08:00:00 16.6793 01.08.1999-09:00:00 16.6558 01.08.1999-10:00:00 16.6269 01.08.1999-11:00:00 16.5925 01.08.1999-12:00:00 16.5653 01.08.1999-13:00:00 16.5364 01.08.1999-14:00:00 16.5219 01.08.1999-15:00:00 16.5002 01.08.1999-16:00:00 16.4839 01.08.1999-17:00:00 16.4513 01.08.1999-18:00:00 16.4169 01.08.1999-19:00:00 16.3880 01.08.1999-20:00:00 16.3536 01.08.1999-21:00:00 16.3228 01.08.1999-22:00:00 16.2939 01.08.1999-23:00:00 16.2649 01.09.1999-00:00:00 16.2342 01.09.1999-01:00:00 16.2034 01.09.1999-02:00:00 16.1708 01.09.1999-03:00:00 16.1455 01.09.1999-04:00:00 16.1238 01.09.1999-05:00:00 16.1256 01.09.1999-06:00:00 16.1473 01.09.1999-07:00:00 16.1799 01.09.1999-08:00:00 16.2396 01.09.1999-09:00:00 16.2794 01.09.1999-10:00:00 16.2939 01.09.1999-11:00:00 16.2866 01.09.1999-12:00:00 16.2740 01.09.1999-13:00:00 16.2631 01.09.1999-14:00:00 16.2649 01.09.1999-15:00:00 16.2722 01.09.1999-16:00:00 16.2776 01.09.1999-17:00:00 16.2812 01.09.1999-18:00:00 16.2649 01.09.1999-19:00:00 16.2468 01.09.1999-20:00:00 16.2251 01.09.1999-21:00:00 16.2125 01.09.1999-22:00:00 16.1763 01.09.1999-23:00:00 16.1582 01.10.1999-00:00:00 16.1364 01.10.1999-01:00:00 16.1165 01.10.1999-02:00:00 16.0966 01.10.1999-03:00:00 16.0767 01.10.1999-04:00:00 16.0586 01.10.1999-05:00:00 16.0442 01.10.1999-06:00:00 16.0333 01.10.1999-07:00:00 16.0134 01.10.1999-08:00:00 15.9844 01.10.1999-09:00:00 15.9700 01.10.1999-10:00:00 15.9501 01.10.1999-11:00:00 15.9410 01.10.1999-12:00:00 15.9211 01.10.1999-13:00:00 15.9265 01.10.1999-14:00:00 15.9482 01.10.1999-15:00:00 15.9772 01.10.1999-16:00:00 15.9772 01.10.1999-17:00:00 15.9682 01.10.1999-18:00:00 15.9428 01.10.1999-19:00:00 15.9301 01.10.1999-20:00:00 15.8976 01.10.1999-21:00:00 15.8777 01.10.1999-22:00:00 15.8560 01.10.1999-23:00:00 15.8379 01.11.1999-00:00:00 15.8958 01.11.1999-01:00:00 15.9844 01.11.1999-02:00:00 16.0840 01.11.1999-03:00:00 16.1708 01.11.1999-04:00:00 16.2143 01.11.1999-05:00:00 16.2233 01.11.1999-06:00:00 16.2324 01.11.1999-07:00:00 16.3011 01.11.1999-08:00:00 16.3880 01.11.1999-09:00:00 16.5328 01.11.1999-10:00:00 16.6884 01.11.1999-11:00:00 16.8169 01.11.1999-12:00:00 16.9055 01.11.1999-13:00:00 16.9327 01.11.1999-14:00:00 17.0250 01.11.1999-15:00:00 17.2566 01.11.1999-16:00:00 17.4756 01.11.1999-17:00:00 17.6927 01.11.1999-18:00:00 17.8755 01.11.1999-19:00:00 17.9189 01.11.1999-20:00:00 17.9081 01.11.1999-21:00:00 17.9026 01.11.1999-22:00:00 17.9081 01.11.1999-23:00:00 17.9298 01.12.1999-00:00:00 17.9714 01.12.1999-01:00:00 17.9841 01.12.1999-02:00:00 17.9859 01.12.1999-03:00:00 17.9859 01.12.1999-04:00:00 17.9805 01.12.1999-05:00:00 17.9786 01.12.1999-06:00:00 17.9624 01.12.1999-07:00:00 17.9606 01.12.1999-08:00:00 17.9388 01.12.1999-09:00:00 17.9171 01.12.1999-10:00:00 17.8972 01.12.1999-11:00:00 17.8791 01.12.1999-12:00:00 17.8701 01.12.1999-13:00:00 17.8592 01.12.1999-14:00:00 17.8755 01.12.1999-15:00:00 17.9533 01.12.1999-16:00:00 17.9678 01.12.1999-17:00:00 17.9479 01.12.1999-18:00:00 17.9225 01.12.1999-19:00:00 17.9063 01.12.1999-20:00:00 17.9026 01.12.1999-21:00:00 17.8882 01.12.1999-22:00:00 17.8683 01.12.1999-23:00:00 17.8538 01.13.1999-00:00:00 17.8303 01.13.1999-01:00:00 17.8085 01.13.1999-02:00:00 17.7796 01.13.1999-03:00:00 17.7452 01.13.1999-04:00:00 17.7072 01.13.1999-05:00:00 17.6801 01.13.1999-06:00:00 17.6529 01.13.1999-07:00:00 17.6167 01.13.1999-08:00:00 17.5787 01.13.1999-09:00:00 17.5425 01.13.1999-10:00:00 17.5136 01.13.1999-11:00:00 17.4683 01.13.1999-12:00:00 17.4321 01.13.1999-13:00:00 17.3959 01.13.1999-14:00:00 17.3598 01.13.1999-15:00:00 17.3308 01.13.1999-16:00:00 17.2928 01.13.1999-17:00:00 17.2476 01.13.1999-18:00:00 17.2059 01.13.1999-19:00:00 17.1842 01.13.1999-20:00:00 17.1498 01.13.1999-21:00:00 17.1209 01.13.1999-22:00:00 17.1299 01.13.1999-23:00:00 17.1589 01.14.1999-00:00:00 17.1516 01.14.1999-01:00:00 17.1842 01.14.1999-02:00:00 17.4720 01.14.1999-03:00:00 17.7832 01.14.1999-04:00:00 18.0510 01.14.1999-05:00:00 18.2139 01.14.1999-06:00:00 18.3550 01.14.1999-07:00:00 18.4926 01.14.1999-08:00:00 18.6138 01.14.1999-09:00:00 18.7423 01.14.1999-10:00:00 18.9034 01.14.1999-11:00:00 19.0644 01.14.1999-12:00:00 19.2327 01.14.1999-13:00:00 19.4444 01.14.1999-14:00:00 19.6562 01.14.1999-15:00:00 19.8806 01.14.1999-16:00:00 20.0977 01.14.1999-17:00:00 20.3493 01.14.1999-18:00:00 20.4832 01.14.1999-19:00:00 20.5519 01.14.1999-20:00:00 20.5791 01.14.1999-21:00:00 20.6424 01.14.1999-22:00:00 20.6840 01.14.1999-23:00:00 20.6967 01.15.1999-00:00:00 20.7239 01.15.1999-01:00:00 20.7220 01.15.1999-02:00:00 20.7239 01.15.1999-03:00:00 20.7039 01.15.1999-04:00:00 20.6732 01.15.1999-05:00:00 20.6478 01.15.1999-06:00:00 20.6171 01.15.1999-07:00:00 20.5827 01.15.1999-08:00:00 20.5194 01.15.1999-09:00:00 20.4777 01.15.1999-10:00:00 20.4072 01.15.1999-11:00:00 20.3674 01.15.1999-12:00:00 20.3257 01.15.1999-13:00:00 20.2859 01.15.1999-14:00:00 20.2497 01.15.1999-15:00:00 20.1991 01.15.1999-16:00:00 20.1339 01.15.1999-17:00:00 20.0995 01.15.1999-18:00:00 20.0380 01.15.1999-19:00:00 19.9910 01.15.1999-20:00:00 19.9692 01.15.1999-21:00:00 20.0018 01.15.1999-22:00:00 20.0452 01.15.1999-23:00:00 20.1158 01.16.1999-00:00:00 20.2353 01.16.1999-01:00:00 20.2461 01.16.1999-02:00:00 20.2461 01.16.1999-03:00:00 20.2045 01.16.1999-04:00:00 20.1792 01.16.1999-05:00:00 20.1701 01.16.1999-06:00:00 20.1864 01.16.1999-07:00:00 20.2027 01.16.1999-08:00:00 20.2153 01.16.1999-09:00:00 20.2389 01.16.1999-10:00:00 20.2244 01.16.1999-11:00:00 20.2353 01.16.1999-12:00:00 20.3348 01.16.1999-13:00:00 20.3873 01.16.1999-14:00:00 20.4253 01.16.1999-15:00:00 20.4162 01.16.1999-16:00:00 20.3836 01.16.1999-17:00:00 20.3438 01.16.1999-18:00:00 20.3094 01.16.1999-19:00:00 20.2552 01.16.1999-20:00:00 20.2135 01.16.1999-21:00:00 20.1665 01.16.1999-22:00:00 20.0959 01.16.1999-23:00:00 20.0471 01.17.1999-00:00:00 20.0000 01.17.1999-01:00:00 19.9511 01.17.1999-02:00:00 19.9041 01.17.1999-03:00:00 19.8462 01.17.1999-04:00:00 19.7973 01.17.1999-05:00:00 19.7412 01.17.1999-06:00:00 19.6887 01.17.1999-07:00:00 19.6345 01.17.1999-08:00:00 19.5765 01.17.1999-09:00:00 19.5150 01.17.1999-10:00:00 19.4463 01.17.1999-11:00:00 19.3811 01.17.1999-12:00:00 19.3594 01.17.1999-13:00:00 19.3503 01.17.1999-14:00:00 19.4083 01.17.1999-15:00:00 19.4245 01.17.1999-16:00:00 19.4155 01.17.1999-17:00:00 19.4282 01.17.1999-18:00:00 19.4625 01.17.1999-19:00:00 19.4662 01.17.1999-20:00:00 19.4698 01.17.1999-21:00:00 19.4662 01.17.1999-22:00:00 19.5313 01.17.1999-23:00:00 19.5639 01.18.1999-00:00:00 19.6091 01.18.1999-01:00:00 19.6145 01.18.1999-02:00:00 19.5946 01.18.1999-03:00:00 19.5639 01.18.1999-04:00:00 19.5711 01.18.1999-05:00:00 19.5838 01.18.1999-06:00:00 19.6218 01.18.1999-07:00:00 19.6725 01.18.1999-08:00:00 19.7286 01.18.1999-09:00:00 19.7738 01.18.1999-10:00:00 19.8408 01.18.1999-11:00:00 19.9837 01.18.1999-12:00:00 20.1140 01.18.1999-13:00:00 20.1556 01.18.1999-14:00:00 20.2515 01.18.1999-15:00:00 20.3257 01.18.1999-16:00:00 20.3836 01.18.1999-17:00:00 20.4307 01.18.1999-18:00:00 20.4687 01.18.1999-19:00:00 20.4940 01.18.1999-20:00:00 20.5393 01.18.1999-21:00:00 20.5501 01.18.1999-22:00:00 20.5755 01.18.1999-23:00:00 20.5881 01.19.1999-00:00:00 20.5990 01.19.1999-01:00:00 20.6171 01.19.1999-02:00:00 20.6623 01.19.1999-03:00:00 20.6858 01.19.1999-04:00:00 20.6877 01.19.1999-05:00:00 20.6623 01.19.1999-06:00:00 20.6352 01.19.1999-07:00:00 20.5881 01.19.1999-08:00:00 20.5610 01.19.1999-09:00:00 20.5519 01.19.1999-10:00:00 20.5284 01.19.1999-11:00:00 20.4995 01.19.1999-12:00:00 20.4596 01.19.1999-13:00:00 20.4289 01.19.1999-14:00:00 20.3945 01.19.1999-15:00:00 20.3402 01.19.1999-16:00:00 20.3040 01.19.1999-17:00:00 20.2660 01.19.1999-18:00:00 20.2389 01.19.1999-19:00:00 20.2823 01.19.1999-20:00:00 20.3203 01.19.1999-21:00:00 20.3312 01.19.1999-22:00:00 20.2895 01.19.1999-23:00:00 20.2497 01.20.1999-00:00:00 20.1936 01.20.1999-01:00:00 20.1592 01.20.1999-02:00:00 20.1122 01.20.1999-03:00:00 20.0489 01.20.1999-04:00:00 20.0326 01.20.1999-05:00:00 20.0471 01.20.1999-06:00:00 20.0905 01.20.1999-07:00:00 20.1538 01.20.1999-08:00:00 20.2027 01.20.1999-09:00:00 20.2081 01.20.1999-10:00:00 20.2009 01.20.1999-11:00:00 20.1755 01.20.1999-12:00:00 20.1466 01.20.1999-13:00:00 20.1231 01.20.1999-14:00:00 20.0923 01.20.1999-15:00:00 20.0724 01.20.1999-16:00:00 19.9982 01.20.1999-17:00:00 19.9349 01.20.1999-18:00:00 19.9023 01.20.1999-19:00:00 19.8824 01.20.1999-20:00:00 19.8969 01.20.1999-21:00:00 19.9059 01.20.1999-22:00:00 19.9692 01.20.1999-23:00:00 19.9801 01.21.1999-00:00:00 19.9656 01.21.1999-01:00:00 19.8987 01.21.1999-02:00:00 19.8462 01.21.1999-03:00:00 19.8245 01.21.1999-04:00:00 19.8009 01.21.1999-05:00:00 19.7521 01.21.1999-06:00:00 19.6960 01.21.1999-07:00:00 19.6489 01.21.1999-08:00:00 19.5856 01.21.1999-09:00:00 19.5331 01.21.1999-10:00:00 19.5204 01.21.1999-11:00:00 19.5422 01.21.1999-12:00:00 19.5874 01.21.1999-13:00:00 19.6381 01.21.1999-14:00:00 19.7629 01.21.1999-15:00:00 19.7883 01.21.1999-16:00:00 19.7666 01.21.1999-17:00:00 19.7195 01.21.1999-18:00:00 19.6960 01.21.1999-19:00:00 19.6345 01.21.1999-20:00:00 19.6109 01.21.1999-21:00:00 19.5892 01.21.1999-22:00:00 19.6073 01.21.1999-23:00:00 19.6489 01.22.1999-00:00:00 19.6725 01.22.1999-01:00:00 19.6869 01.22.1999-02:00:00 19.6706 01.22.1999-03:00:00 19.6399 01.22.1999-04:00:00 19.6109 01.22.1999-05:00:00 19.5856 01.22.1999-06:00:00 19.5476 01.22.1999-07:00:00 19.4969 01.22.1999-08:00:00 19.4716 01.22.1999-09:00:00 19.4444 01.22.1999-10:00:00 19.4499 01.22.1999-11:00:00 19.4698 01.22.1999-12:00:00 19.4662 01.22.1999-13:00:00 19.4444 01.22.1999-14:00:00 19.4227 01.22.1999-15:00:00 19.4173 01.22.1999-16:00:00 19.4028 01.22.1999-17:00:00 19.4010 01.22.1999-18:00:00 19.4010 01.22.1999-19:00:00 19.4372 01.22.1999-20:00:00 19.4987 01.22.1999-21:00:00 19.5494 01.22.1999-22:00:00 19.5928 01.22.1999-23:00:00 19.6290 01.23.1999-00:00:00 19.6345 01.23.1999-01:00:00 19.6381 01.23.1999-02:00:00 19.7123 01.23.1999-03:00:00 19.7503 01.23.1999-04:00:00 19.8154 01.23.1999-05:00:00 19.7991 01.23.1999-06:00:00 19.7647 01.23.1999-07:00:00 19.7105 01.23.1999-08:00:00 19.6761 01.23.1999-09:00:00 19.6019 01.23.1999-10:00:00 19.5512 01.23.1999-11:00:00 19.5005 01.23.1999-12:00:00 19.4643 01.23.1999-13:00:00 19.4318 01.23.1999-14:00:00 19.4028 01.23.1999-15:00:00 19.3703 01.23.1999-16:00:00 19.3051 01.23.1999-17:00:00 19.2291 01.23.1999-18:00:00 19.1911 01.23.1999-19:00:00 19.1422 01.23.1999-20:00:00 19.0843 01.23.1999-21:00:00 19.0282 01.23.1999-22:00:00 18.9776 01.23.1999-23:00:00 18.9305 01.24.1999-00:00:00 18.8708 01.24.1999-01:00:00 18.8093 01.24.1999-02:00:00 18.7568 01.24.1999-03:00:00 18.7097 01.24.1999-04:00:00 18.6482 01.24.1999-05:00:00 18.5903 01.24.1999-06:00:00 18.5288 01.24.1999-07:00:00 18.4835 01.24.1999-08:00:00 18.4347 01.24.1999-09:00:00 18.4039 01.24.1999-10:00:00 18.3695 01.24.1999-11:00:00 18.3134 01.24.1999-12:00:00 18.2718 01.24.1999-13:00:00 18.2338 01.24.1999-14:00:00 18.1886 01.24.1999-15:00:00 18.1288 01.24.1999-16:00:00 18.0800 01.24.1999-17:00:00 18.0329 01.24.1999-18:00:00 17.9986 01.24.1999-19:00:00 17.9406 01.24.1999-20:00:00 17.8900 01.24.1999-21:00:00 17.8574 01.24.1999-22:00:00 17.8104 01.24.1999-23:00:00 17.7669 01.25.1999-00:00:00 17.7181 01.25.1999-01:00:00 17.6855 01.25.1999-02:00:00 17.6348 01.25.1999-03:00:00 17.5805 01.25.1999-04:00:00 17.5136 01.25.1999-05:00:00 17.4683 01.25.1999-06:00:00 17.4394 01.25.1999-07:00:00 17.4032 01.25.1999-08:00:00 17.3489 01.25.1999-09:00:00 17.3163 01.25.1999-10:00:00 17.2837 01.25.1999-11:00:00 17.2367 01.25.1999-12:00:00 17.1969 01.25.1999-13:00:00 17.1589 01.25.1999-14:00:00 17.1317 01.25.1999-15:00:00 17.0738 01.25.1999-16:00:00 17.0521 01.25.1999-17:00:00 17.0141 01.25.1999-18:00:00 16.9653 01.25.1999-19:00:00 16.9291 01.25.1999-20:00:00 16.8965 01.25.1999-21:00:00 16.8567 01.25.1999-22:00:00 16.8277 01.25.1999-23:00:00 16.8151 01.26.1999-00:00:00 16.7807 01.26.1999-01:00:00 16.7499 01.26.1999-02:00:00 16.7191 01.26.1999-03:00:00 16.6703 01.26.1999-04:00:00 16.6341 01.26.1999-05:00:00 16.5979 01.26.1999-06:00:00 16.5708 01.26.1999-07:00:00 16.5490 01.26.1999-08:00:00 16.5219 01.26.1999-09:00:00 16.4712 01.26.1999-10:00:00 16.4495 01.26.1999-11:00:00 16.4350 01.26.1999-12:00:00 16.4260 01.26.1999-13:00:00 16.4079 01.26.1999-14:00:00 16.3952 01.26.1999-15:00:00 16.3681 01.26.1999-16:00:00 16.3482 01.26.1999-17:00:00 16.3210 01.26.1999-18:00:00 16.2939 01.26.1999-19:00:00 16.2613 01.26.1999-20:00:00 16.2161 01.26.1999-21:00:00 16.1817 01.26.1999-22:00:00 16.1527 01.26.1999-23:00:00 16.1111 01.27.1999-00:00:00 16.0822 01.27.1999-01:00:00 16.0478 01.27.1999-02:00:00 16.0098 01.27.1999-03:00:00 15.9772 01.27.1999-04:00:00 15.9555 01.27.1999-05:00:00 15.9121 01.27.1999-06:00:00 15.8903 01.27.1999-07:00:00 15.8487 01.27.1999-08:00:00 15.8306 01.27.1999-09:00:00 15.8053 01.27.1999-10:00:00 15.7763 01.27.1999-11:00:00 15.7546 01.27.1999-12:00:00 15.7347 01.27.1999-13:00:00 15.7401 01.27.1999-14:00:00 15.7456 01.27.1999-15:00:00 15.7347 01.27.1999-16:00:00 15.7257 01.27.1999-17:00:00 15.7239 01.27.1999-18:00:00 15.7383 01.27.1999-19:00:00 15.7763 01.27.1999-20:00:00 15.8451 01.27.1999-21:00:00 15.9247 01.27.1999-22:00:00 16.0532 01.27.1999-23:00:00 16.1636 01.28.1999-00:00:00 16.2378 01.28.1999-01:00:00 16.2685 01.28.1999-02:00:00 16.2758 01.28.1999-03:00:00 16.2740 01.28.1999-04:00:00 16.2649 01.28.1999-05:00:00 16.3283 01.28.1999-06:00:00 16.4079 01.28.1999-07:00:00 16.5490 01.28.1999-08:00:00 16.7010 01.28.1999-09:00:00 16.8096 01.28.1999-10:00:00 17.0322 01.28.1999-11:00:00 17.2910 01.28.1999-12:00:00 17.5226 01.28.1999-13:00:00 17.7343 01.28.1999-14:00:00 17.9316 01.28.1999-15:00:00 18.0872 01.28.1999-16:00:00 18.2338 01.28.1999-17:00:00 18.3677 01.28.1999-18:00:00 18.5487 01.28.1999-19:00:00 18.6844 01.28.1999-20:00:00 18.8002 01.28.1999-21:00:00 18.8907 01.28.1999-22:00:00 18.9776 01.28.1999-23:00:00 19.0282 01.29.1999-00:00:00 19.0789 01.29.1999-01:00:00 19.1259 01.29.1999-02:00:00 19.1857 01.29.1999-03:00:00 19.2291 01.29.1999-04:00:00 19.2671 01.29.1999-05:00:00 19.2780 01.29.1999-06:00:00 19.2653 01.29.1999-07:00:00 19.2689 01.29.1999-08:00:00 19.2671 01.29.1999-09:00:00 19.2599 01.29.1999-10:00:00 19.2653 01.29.1999-11:00:00 19.2617 01.29.1999-12:00:00 19.2635 01.29.1999-13:00:00 19.2780 01.29.1999-14:00:00 19.2906 01.29.1999-15:00:00 19.3811 01.29.1999-16:00:00 19.5295 01.29.1999-17:00:00 19.6978 01.29.1999-18:00:00 19.8552 01.29.1999-19:00:00 20.0326 01.29.1999-20:00:00 20.1629 01.29.1999-21:00:00 20.2660 01.29.1999-22:00:00 20.3312 01.29.1999-23:00:00 20.3728 01.30.1999-00:00:00 20.3728 01.30.1999-01:00:00 20.3674 01.30.1999-02:00:00 20.3493 01.30.1999-03:00:00 20.3167 01.30.1999-04:00:00 20.2769 01.30.1999-05:00:00 20.2371 01.30.1999-06:00:00 20.2063 01.30.1999-07:00:00 20.1683 01.30.1999-08:00:00 20.1303 01.30.1999-09:00:00 20.0851 01.30.1999-10:00:00 20.0507 01.30.1999-11:00:00 20.0072 01.30.1999-12:00:00 19.9891 01.30.1999-13:00:00 19.9674 01.30.1999-14:00:00 19.9312 01.30.1999-15:00:00 19.8878 01.30.1999-16:00:00 19.8480 01.30.1999-17:00:00 19.8009 01.30.1999-18:00:00 19.7539 01.30.1999-19:00:00 19.7050 01.30.1999-20:00:00 19.6562 01.30.1999-21:00:00 19.6109 01.30.1999-22:00:00 19.5675 01.30.1999-23:00:00 19.5385 01.31.1999-00:00:00 19.5078 01.31.1999-01:00:00 19.4734 01.31.1999-02:00:00 19.4155 01.31.1999-03:00:00 19.3648 01.31.1999-04:00:00 19.3160 01.31.1999-05:00:00 19.2526 01.31.1999-06:00:00 19.2146 01.31.1999-07:00:00 19.1676 01.31.1999-08:00:00 19.1531 01.31.1999-09:00:00 19.1422 01.31.1999-10:00:00 19.1241 01.31.1999-11:00:00 19.0861 01.31.1999-12:00:00 19.0554 01.31.1999-13:00:00 19.0011 01.31.1999-14:00:00 18.9577 01.31.1999-15:00:00 18.9016 01.31.1999-16:00:00 18.8581 01.31.1999-17:00:00 18.8274 01.31.1999-18:00:00 18.8346 01.31.1999-19:00:00 18.8147 01.31.1999-20:00:00 18.7658 01.31.1999-21:00:00 18.7097 01.31.1999-22:00:00 18.6808 01.31.1999-23:00:00 18.6138 02.01.1999-00:00:00 18.5722 02.01.1999-01:00:00 18.5107 02.01.1999-02:00:00 18.4636 02.01.1999-03:00:00 18.4220 02.01.1999-04:00:00 18.3750 02.01.1999-05:00:00 18.3315 02.01.1999-06:00:00 18.2935 02.01.1999-07:00:00 18.2447 02.01.1999-08:00:00 18.2067 02.01.1999-09:00:00 18.1542 02.01.1999-10:00:00 18.1180 02.01.1999-11:00:00 18.0782 02.01.1999-12:00:00 18.0402 02.01.1999-13:00:00 17.9949 02.01.1999-14:00:00 17.9624 02.01.1999-15:00:00 17.9207 02.01.1999-16:00:00 17.8845 02.01.1999-17:00:00 17.8339 02.01.1999-18:00:00 17.8031 02.01.1999-19:00:00 17.8122 02.01.1999-20:00:00 17.8646 02.01.1999-21:00:00 17.8936 02.01.1999-22:00:00 17.9280 02.01.1999-23:00:00 17.9352 02.02.1999-00:00:00 17.9026 02.02.1999-01:00:00 17.8827 02.02.1999-02:00:00 17.8900 02.02.1999-03:00:00 18.0185 02.02.1999-04:00:00 18.1886 02.02.1999-05:00:00 18.3532 02.02.1999-06:00:00 18.5432 02.02.1999-07:00:00 18.8093 02.02.1999-08:00:00 19.0898 02.02.1999-09:00:00 19.3467 02.02.1999-10:00:00 19.5892 02.02.1999-11:00:00 19.8172 02.02.1999-12:00:00 19.9511 02.02.1999-13:00:00 20.0796 02.02.1999-14:00:00 20.1665 02.02.1999-15:00:00 20.2642 02.02.1999-16:00:00 20.3637 02.02.1999-17:00:00 20.4578 02.02.1999-18:00:00 20.5230 02.02.1999-19:00:00 20.5519 02.02.1999-20:00:00 20.6044 02.02.1999-21:00:00 20.6297 02.02.1999-22:00:00 20.6135 02.02.1999-23:00:00 20.5990 02.03.1999-00:00:00 20.6117 02.03.1999-01:00:00 20.5972 02.03.1999-02:00:00 20.5773 02.03.1999-03:00:00 20.5537 02.03.1999-04:00:00 20.5429 02.03.1999-05:00:00 20.5320 02.03.1999-06:00:00 20.5013 02.03.1999-07:00:00 20.4796 02.03.1999-08:00:00 20.4542 02.03.1999-09:00:00 20.4180 02.03.1999-10:00:00 20.4035 02.03.1999-11:00:00 20.3746 02.03.1999-12:00:00 20.3782 02.03.1999-13:00:00 20.3999 02.03.1999-14:00:00 20.4850 02.03.1999-15:00:00 20.6207 02.03.1999-16:00:00 20.7799 02.03.1999-17:00:00 20.9428 02.03.1999-18:00:00 21.0731 02.03.1999-19:00:00 21.2052 02.03.1999-20:00:00 21.2088 02.03.1999-21:00:00 21.2305 02.03.1999-22:00:00 21.2106 02.03.1999-23:00:00 21.1654 02.04.1999-00:00:00 21.1147 02.04.1999-01:00:00 21.1057 02.04.1999-02:00:00 21.0948 02.04.1999-03:00:00 21.0966 02.04.1999-04:00:00 21.0840 02.04.1999-05:00:00 21.0568 02.04.1999-06:00:00 21.0351 02.04.1999-07:00:00 21.0007 02.04.1999-08:00:00 20.9609 02.04.1999-09:00:00 20.9048 02.04.1999-10:00:00 20.8704 02.04.1999-11:00:00 20.8288 02.04.1999-12:00:00 20.7781 02.04.1999-13:00:00 20.7401 02.04.1999-14:00:00 20.6967 02.04.1999-15:00:00 20.6786 02.04.1999-16:00:00 20.6370 02.04.1999-17:00:00 20.5863 02.04.1999-18:00:00 20.5176 02.04.1999-19:00:00 20.4904 02.04.1999-20:00:00 20.4289 02.04.1999-21:00:00 20.3674 02.04.1999-22:00:00 20.3131 02.04.1999-23:00:00 20.2642 02.05.1999-00:00:00 20.2153 02.05.1999-01:00:00 20.1611 02.05.1999-02:00:00 20.1104 02.05.1999-03:00:00 20.0651 02.05.1999-04:00:00 20.0036 02.05.1999-05:00:00 19.9421 02.05.1999-06:00:00 19.8806 02.05.1999-07:00:00 19.7991 02.05.1999-08:00:00 19.7412 02.05.1999-09:00:00 19.6887 02.05.1999-10:00:00 19.6326 02.05.1999-11:00:00 19.5693 02.05.1999-12:00:00 19.5132 02.05.1999-13:00:00 19.4662 02.05.1999-14:00:00 19.4245 02.05.1999-15:00:00 19.4318 02.05.1999-16:00:00 19.4010 02.05.1999-17:00:00 19.3558 02.05.1999-18:00:00 19.3123 02.05.1999-19:00:00 19.2906 02.05.1999-20:00:00 19.3576 02.05.1999-21:00:00 19.4571 02.05.1999-22:00:00 19.5639 02.05.1999-23:00:00 19.6182 02.06.1999-00:00:00 19.6634 02.06.1999-01:00:00 19.6851 02.06.1999-02:00:00 19.6851 02.06.1999-03:00:00 19.6797 02.06.1999-04:00:00 19.6779 02.06.1999-05:00:00 19.6706 02.06.1999-06:00:00 19.7123 02.06.1999-07:00:00 19.8408 02.06.1999-08:00:00 19.9656 02.06.1999-09:00:00 20.0199 02.06.1999-10:00:00 20.0977 02.06.1999-11:00:00 20.0959 02.06.1999-12:00:00 20.1321 02.06.1999-13:00:00 20.2172 02.06.1999-14:00:00 20.2624 02.06.1999-15:00:00 20.3438 02.06.1999-16:00:00 20.4651 02.06.1999-17:00:00 20.5357 02.06.1999-18:00:00 20.6985 02.06.1999-19:00:00 20.7039 02.06.1999-20:00:00 20.7275 02.06.1999-21:00:00 20.7456 02.06.1999-22:00:00 20.7637 02.06.1999-23:00:00 20.8397 02.07.1999-00:00:00 20.8994 02.07.1999-01:00:00 20.9356 02.07.1999-02:00:00 20.9464 02.07.1999-03:00:00 20.9410 02.07.1999-04:00:00 20.9066 02.07.1999-05:00:00 20.8885 02.07.1999-06:00:00 20.8777 02.07.1999-07:00:00 20.9501 02.07.1999-08:00:00 20.9682 02.07.1999-09:00:00 20.9428 02.07.1999-10:00:00 20.9573 02.07.1999-11:00:00 21.0170 02.07.1999-12:00:00 21.1057 02.07.1999-13:00:00 21.2468 02.07.1999-14:00:00 21.3554 02.07.1999-15:00:00 21.4278 02.07.1999-16:00:00 21.4966 02.07.1999-17:00:00 21.4984 02.07.1999-18:00:00 21.4694 02.07.1999-19:00:00 21.4368 02.07.1999-20:00:00 21.4025 02.07.1999-21:00:00 21.3717 02.07.1999-22:00:00 21.3228 02.07.1999-23:00:00 21.2758 02.08.1999-00:00:00 21.2342 02.08.1999-01:00:00 21.1618 02.08.1999-02:00:00 21.1383 02.08.1999-03:00:00 21.0731 02.08.1999-04:00:00 21.0007 02.08.1999-05:00:00 20.9482 02.08.1999-06:00:00 20.9012 02.08.1999-07:00:00 20.8668 02.08.1999-08:00:00 20.8161 02.08.1999-09:00:00 20.7691 02.08.1999-10:00:00 20.7094 02.08.1999-11:00:00 20.6605 02.08.1999-12:00:00 20.6171 02.08.1999-13:00:00 20.5700 02.08.1999-14:00:00 20.5230 02.08.1999-15:00:00 20.4397 02.08.1999-16:00:00 20.4216 02.08.1999-17:00:00 20.3945 02.08.1999-18:00:00 20.3384 02.08.1999-19:00:00 20.2986 02.08.1999-20:00:00 20.2425 02.08.1999-21:00:00 20.1810 02.08.1999-22:00:00 20.1285 02.08.1999-23:00:00 20.0760 02.09.1999-00:00:00 20.0217 02.09.1999-01:00:00 19.9529 02.09.1999-02:00:00 19.8842 02.09.1999-03:00:00 19.8208 02.09.1999-04:00:00 19.7720 02.09.1999-05:00:00 19.7249 02.09.1999-06:00:00 19.6960 02.09.1999-07:00:00 19.6507 02.09.1999-08:00:00 19.5910 02.09.1999-09:00:00 19.5241 02.09.1999-10:00:00 19.4969 02.09.1999-11:00:00 19.5024 02.09.1999-12:00:00 19.5005 02.09.1999-13:00:00 19.4680 02.09.1999-14:00:00 19.4245 02.09.1999-15:00:00 19.3829 02.09.1999-16:00:00 19.3286 02.09.1999-17:00:00 19.2816 02.09.1999-18:00:00 19.2273 02.09.1999-19:00:00 19.1875 02.09.1999-20:00:00 19.1386 02.09.1999-21:00:00 19.1079 02.09.1999-22:00:00 19.0825 02.09.1999-23:00:00 19.0572 02.10.1999-00:00:00 19.0246 02.10.1999-01:00:00 18.9649 02.10.1999-02:00:00 18.9160 02.10.1999-03:00:00 18.8762 02.10.1999-04:00:00 18.8201 02.10.1999-05:00:00 18.7767 02.10.1999-06:00:00 18.7152 02.10.1999-07:00:00 18.6573 02.10.1999-08:00:00 18.6084 02.10.1999-09:00:00 18.5831 02.10.1999-10:00:00 18.5523 02.10.1999-11:00:00 18.5107 02.10.1999-12:00:00 18.4636 02.10.1999-13:00:00 18.4238 02.10.1999-14:00:00 18.3858 02.10.1999-15:00:00 18.3388 02.10.1999-16:00:00 18.3008 02.10.1999-17:00:00 18.2700 02.10.1999-18:00:00 18.2193 02.10.1999-19:00:00 18.1723 02.10.1999-20:00:00 18.1270 02.10.1999-21:00:00 18.0818 02.10.1999-22:00:00 18.0366 02.10.1999-23:00:00 17.9877 02.11.1999-00:00:00 17.9443 02.11.1999-01:00:00 17.9081 02.11.1999-02:00:00 17.8664 02.11.1999-03:00:00 17.7941 02.11.1999-04:00:00 17.7524 02.11.1999-05:00:00 17.7144 02.11.1999-06:00:00 17.6692 02.11.1999-07:00:00 17.6258 02.11.1999-08:00:00 17.5932 02.11.1999-09:00:00 17.5389 02.11.1999-10:00:00 17.4955 02.11.1999-11:00:00 17.4593 02.11.1999-12:00:00 17.4267 02.11.1999-13:00:00 17.3887 02.11.1999-14:00:00 17.3525 02.11.1999-15:00:00 17.3290 02.11.1999-16:00:00 17.3037 02.11.1999-17:00:00 17.2837 02.11.1999-18:00:00 17.2439 02.11.1999-19:00:00 17.1987 02.11.1999-20:00:00 17.1516 02.11.1999-21:00:00 17.1136 02.11.1999-22:00:00 17.0756 02.11.1999-23:00:00 17.0250 02.12.1999-00:00:00 16.9815 02.12.1999-01:00:00 16.9526 02.12.1999-02:00:00 16.9236 02.12.1999-03:00:00 16.8874 02.12.1999-04:00:00 16.8531 02.12.1999-05:00:00 16.8277 02.12.1999-06:00:00 16.7952 02.12.1999-07:00:00 16.7626 02.12.1999-08:00:00 16.7282 02.12.1999-09:00:00 16.7065 02.12.1999-10:00:00 16.6739 02.12.1999-11:00:00 16.6413 02.12.1999-12:00:00 16.6196 02.12.1999-13:00:00 16.5961 02.12.1999-14:00:00 16.5653 02.12.1999-15:00:00 16.5400 02.12.1999-16:00:00 16.5128 02.12.1999-17:00:00 16.4911 02.12.1999-18:00:00 16.4730 02.12.1999-19:00:00 16.4477 02.12.1999-20:00:00 16.4097 02.12.1999-21:00:00 16.3771 02.12.1999-22:00:00 16.3681 02.12.1999-23:00:00 16.3572 02.13.1999-00:00:00 16.3518 02.13.1999-01:00:00 16.3283 02.13.1999-02:00:00 16.3228 02.13.1999-03:00:00 16.3084 02.13.1999-04:00:00 16.2885 02.13.1999-05:00:00 16.2848 02.13.1999-06:00:00 16.2794 02.13.1999-07:00:00 16.3138 02.13.1999-08:00:00 16.3826 02.13.1999-09:00:00 16.4821 02.13.1999-10:00:00 16.5472 02.13.1999-11:00:00 16.5490 02.13.1999-12:00:00 16.5563 02.13.1999-13:00:00 16.5418 02.13.1999-14:00:00 16.5237 02.13.1999-15:00:00 16.5056 02.13.1999-16:00:00 16.4966 02.13.1999-17:00:00 16.5002 02.13.1999-18:00:00 16.4748 02.13.1999-19:00:00 16.4586 02.13.1999-20:00:00 16.4423 02.13.1999-21:00:00 16.4314 02.13.1999-22:00:00 16.4115 02.13.1999-23:00:00 16.3862 02.14.1999-00:00:00 16.3717 02.14.1999-01:00:00 16.3500 02.14.1999-02:00:00 16.3192 02.14.1999-03:00:00 16.2921 02.14.1999-04:00:00 16.2649 02.14.1999-05:00:00 16.2342 02.14.1999-06:00:00 16.2106 02.14.1999-07:00:00 16.1744 02.14.1999-08:00:00 16.1545 02.14.1999-09:00:00 16.1383 02.14.1999-10:00:00 16.1165 02.14.1999-11:00:00 16.1021 02.14.1999-12:00:00 16.0767 02.14.1999-13:00:00 16.0568 02.14.1999-14:00:00 16.0369 02.14.1999-15:00:00 16.0043 02.14.1999-16:00:00 15.9862 02.14.1999-17:00:00 15.9645 02.14.1999-18:00:00 15.9555 02.14.1999-19:00:00 15.9265 02.14.1999-20:00:00 15.9102 02.14.1999-21:00:00 15.8885 02.14.1999-22:00:00 15.8650 02.14.1999-23:00:00 15.8342 02.15.1999-00:00:00 15.7962 02.15.1999-01:00:00 15.7800 02.15.1999-02:00:00 15.7619 02.15.1999-03:00:00 15.7275 02.15.1999-04:00:00 15.6877 02.15.1999-05:00:00 15.6605 02.15.1999-06:00:00 15.6370 02.15.1999-07:00:00 15.6207 02.15.1999-08:00:00 15.5881 02.15.1999-09:00:00 15.5755 02.15.1999-10:00:00 15.5592 02.15.1999-11:00:00 15.5338 02.15.1999-12:00:00 15.5031 02.15.1999-13:00:00 15.4777 02.15.1999-14:00:00 15.4470 02.15.1999-15:00:00 15.4289 02.15.1999-16:00:00 15.4108 02.15.1999-17:00:00 15.3981 02.15.1999-18:00:00 15.4162 02.15.1999-19:00:00 15.4777 02.15.1999-20:00:00 15.5519 02.15.1999-21:00:00 15.5881 02.15.1999-22:00:00 15.6008 02.15.1999-23:00:00 15.6026 02.16.1999-00:00:00 15.5899 02.16.1999-01:00:00 15.5791 02.16.1999-02:00:00 15.5664 02.16.1999-03:00:00 15.5465 02.16.1999-04:00:00 15.5176 02.16.1999-05:00:00 15.4958 02.16.1999-06:00:00 15.4904 02.16.1999-07:00:00 15.4687 02.16.1999-08:00:00 15.4506 02.16.1999-09:00:00 15.4235 02.16.1999-10:00:00 15.3855 02.16.1999-11:00:00 15.3637 02.16.1999-12:00:00 15.3547 02.16.1999-13:00:00 15.3474 02.16.1999-14:00:00 15.3185 02.16.1999-15:00:00 15.3004 02.16.1999-16:00:00 15.2913 02.16.1999-17:00:00 15.2859 02.16.1999-18:00:00 15.3474 02.16.1999-19:00:00 15.4162 02.16.1999-20:00:00 15.4976 02.16.1999-21:00:00 15.6135 02.16.1999-22:00:00 15.6949 02.16.1999-23:00:00 15.7600 02.17.1999-00:00:00 15.7818 02.17.1999-01:00:00 15.7908 02.17.1999-02:00:00 15.7745 02.17.1999-03:00:00 15.7944 02.17.1999-04:00:00 15.8560 02.17.1999-05:00:00 15.9066 02.17.1999-06:00:00 15.9464 02.17.1999-07:00:00 15.9772 02.17.1999-08:00:00 16.0767 02.17.1999-09:00:00 16.1310 02.17.1999-10:00:00 16.1781 02.17.1999-11:00:00 16.2197 02.17.1999-12:00:00 16.2595 02.17.1999-13:00:00 16.3301 02.17.1999-14:00:00 16.3898 02.17.1999-15:00:00 16.3934 02.17.1999-16:00:00 16.4368 02.17.1999-17:00:00 16.4242 02.17.1999-18:00:00 16.4133 02.17.1999-19:00:00 16.4025 02.17.1999-20:00:00 16.4025 02.17.1999-21:00:00 16.3862 02.17.1999-22:00:00 16.3699 02.17.1999-23:00:00 16.3409 02.18.1999-00:00:00 16.3246 02.18.1999-01:00:00 16.3246 02.18.1999-02:00:00 16.3138 02.18.1999-03:00:00 16.2921 02.18.1999-04:00:00 16.2722 02.18.1999-05:00:00 16.2613 02.18.1999-06:00:00 16.2450 02.18.1999-07:00:00 16.2161 02.18.1999-08:00:00 16.1907 02.18.1999-09:00:00 16.1726 02.18.1999-10:00:00 16.1527 02.18.1999-11:00:00 16.1238 02.18.1999-12:00:00 16.1455 02.18.1999-13:00:00 16.2070 02.18.1999-14:00:00 16.2559 02.18.1999-15:00:00 16.2866 02.18.1999-16:00:00 16.3138 02.18.1999-17:00:00 16.3047 02.18.1999-18:00:00 16.3066 02.18.1999-19:00:00 16.2866 02.18.1999-20:00:00 16.2776 02.18.1999-21:00:00 16.2631 02.18.1999-22:00:00 16.2505 02.18.1999-23:00:00 16.2287 02.19.1999-00:00:00 16.2233 02.19.1999-01:00:00 16.2595 02.19.1999-02:00:00 16.3301 02.19.1999-03:00:00 16.4260 02.19.1999-04:00:00 16.5165 02.19.1999-05:00:00 16.5454 02.19.1999-06:00:00 16.5563 02.19.1999-07:00:00 16.5382 02.19.1999-08:00:00 16.5183 02.19.1999-09:00:00 16.4948 02.19.1999-10:00:00 16.4676 02.19.1999-11:00:00 16.4423 02.19.1999-12:00:00 16.4314 02.19.1999-13:00:00 16.4278 02.19.1999-14:00:00 16.4097 02.19.1999-15:00:00 16.4007 02.19.1999-16:00:00 16.3753 02.19.1999-17:00:00 16.3500 02.19.1999-18:00:00 16.3265 02.19.1999-19:00:00 16.3011 02.19.1999-20:00:00 16.2667 02.19.1999-21:00:00 16.2523 02.19.1999-22:00:00 16.2052 02.19.1999-23:00:00 16.1726 02.20.1999-00:00:00 16.1364 02.20.1999-01:00:00 16.1111 02.20.1999-02:00:00 16.0858 02.20.1999-03:00:00 16.0550 02.20.1999-04:00:00 16.0188 02.20.1999-05:00:00 15.9971 02.20.1999-06:00:00 15.9808 02.20.1999-07:00:00 15.9446 02.20.1999-08:00:00 15.9211 02.20.1999-09:00:00 15.8903 02.20.1999-10:00:00 15.8614 02.20.1999-11:00:00 15.8433 02.20.1999-12:00:00 15.8107 02.20.1999-13:00:00 15.7908 02.20.1999-14:00:00 15.7691 02.20.1999-15:00:00 15.7365 02.20.1999-16:00:00 15.7166 02.20.1999-17:00:00 15.6985 02.20.1999-18:00:00 15.6696 02.20.1999-19:00:00 15.6406 02.20.1999-20:00:00 15.6243 02.20.1999-21:00:00 15.5990 02.20.1999-22:00:00 15.5737 02.20.1999-23:00:00 15.5592 02.21.1999-00:00:00 15.5429 02.21.1999-01:00:00 15.5266 02.21.1999-02:00:00 15.5085 02.21.1999-03:00:00 15.4868 02.21.1999-04:00:00 15.4615 02.21.1999-05:00:00 15.4434 02.21.1999-06:00:00 15.4343 02.21.1999-07:00:00 15.4054 02.21.1999-08:00:00 15.3818 02.21.1999-09:00:00 15.3674 02.21.1999-10:00:00 15.3511 02.21.1999-11:00:00 15.3330 02.21.1999-12:00:00 15.3185 02.21.1999-13:00:00 15.2932 02.21.1999-14:00:00 15.2714 02.21.1999-15:00:00 15.2533 02.21.1999-16:00:00 15.2334 02.21.1999-17:00:00 15.1991 02.21.1999-18:00:00 15.1864 02.21.1999-19:00:00 15.1629 02.21.1999-20:00:00 15.1502 02.21.1999-21:00:00 15.1176 02.21.1999-22:00:00 15.0905 02.21.1999-23:00:00 15.0688 02.22.1999-00:00:00 15.0543 02.22.1999-01:00:00 15.0416 02.22.1999-02:00:00 15.0561 02.22.1999-03:00:00 15.0579 02.22.1999-04:00:00 15.0543 02.22.1999-05:00:00 15.0416 02.22.1999-06:00:00 15.0869 02.22.1999-07:00:00 15.1212 02.22.1999-08:00:00 15.1520 02.22.1999-09:00:00 15.2334 02.22.1999-10:00:00 15.3113 02.22.1999-11:00:00 15.3891 02.22.1999-12:00:00 15.4759 02.22.1999-13:00:00 15.6080 02.22.1999-14:00:00 15.7854 02.22.1999-15:00:00 15.9935 02.22.1999-16:00:00 16.2143 02.22.1999-17:00:00 16.4224 02.22.1999-18:00:00 16.6142 02.22.1999-19:00:00 16.8259 02.22.1999-20:00:00 17.0449 02.22.1999-21:00:00 17.2349 02.22.1999-22:00:00 17.4321 02.22.1999-23:00:00 17.5679 02.23.1999-00:00:00 17.6602 02.23.1999-01:00:00 17.7669 02.23.1999-02:00:00 17.8484 02.23.1999-03:00:00 17.9262 02.23.1999-04:00:00 17.9841 02.23.1999-05:00:00 18.0257 02.23.1999-06:00:00 18.0492 02.23.1999-07:00:00 18.0872 02.23.1999-08:00:00 18.1451 02.23.1999-09:00:00 18.1668 02.23.1999-10:00:00 18.1831 02.23.1999-11:00:00 18.1741 02.23.1999-12:00:00 18.1940 02.23.1999-13:00:00 18.1922 02.23.1999-14:00:00 18.2121 02.23.1999-15:00:00 18.2320 02.23.1999-16:00:00 18.2917 02.23.1999-17:00:00 18.3695 02.23.1999-18:00:00 18.4148 02.23.1999-19:00:00 18.4528 02.23.1999-20:00:00 18.5233 02.23.1999-21:00:00 18.6301 02.23.1999-22:00:00 18.7061 02.23.1999-23:00:00 18.8111 02.24.1999-00:00:00 18.9070 02.24.1999-01:00:00 18.9739 02.24.1999-02:00:00 19.0011 02.24.1999-03:00:00 19.0174 02.24.1999-04:00:00 19.0355 02.24.1999-05:00:00 19.1042 02.24.1999-06:00:00 19.1947 02.24.1999-07:00:00 19.2581 02.24.1999-08:00:00 19.3359 02.24.1999-09:00:00 19.3757 02.24.1999-10:00:00 19.4245 02.24.1999-11:00:00 19.4517 02.24.1999-12:00:00 19.5060 02.24.1999-13:00:00 19.5983 02.24.1999-14:00:00 19.6652 02.24.1999-15:00:00 19.7593 02.24.1999-16:00:00 19.8661 02.24.1999-17:00:00 20.0036 02.24.1999-18:00:00 20.1122 02.24.1999-19:00:00 20.1936 02.24.1999-20:00:00 20.2841 02.24.1999-21:00:00 20.3022 02.24.1999-22:00:00 20.3185 02.24.1999-23:00:00 20.2950 02.25.1999-00:00:00 20.2841 02.25.1999-01:00:00 20.2515 02.25.1999-02:00:00 20.2389 02.25.1999-03:00:00 20.2063 02.25.1999-04:00:00 20.1592 02.25.1999-05:00:00 20.1176 02.25.1999-06:00:00 20.0814 02.25.1999-07:00:00 20.0597 02.25.1999-08:00:00 20.0362 02.25.1999-09:00:00 19.9928 02.25.1999-10:00:00 19.9819 02.25.1999-11:00:00 19.9602 02.25.1999-12:00:00 19.9457 02.25.1999-13:00:00 19.9222 02.25.1999-14:00:00 19.9095 02.25.1999-15:00:00 19.9023 02.25.1999-16:00:00 19.8860 02.25.1999-17:00:00 19.8950 02.25.1999-18:00:00 19.8824 02.25.1999-19:00:00 19.8480 02.25.1999-20:00:00 19.8245 02.25.1999-21:00:00 19.7557 02.25.1999-22:00:00 19.7177 02.25.1999-23:00:00 19.6688 02.26.1999-00:00:00 19.6019 02.26.1999-01:00:00 19.5512 02.26.1999-02:00:00 19.4824 02.26.1999-03:00:00 19.4517 02.26.1999-04:00:00 19.4064 02.26.1999-05:00:00 19.3576 02.26.1999-06:00:00 19.3250 02.26.1999-07:00:00 19.2870 02.26.1999-08:00:00 19.2544 02.26.1999-09:00:00 19.2056 02.26.1999-10:00:00 19.1621 02.26.1999-11:00:00 19.1278 02.26.1999-12:00:00 19.0771 02.26.1999-13:00:00 19.0264 02.26.1999-14:00:00 18.9776 02.26.1999-15:00:00 18.9305 02.26.1999-16:00:00 18.8925 02.26.1999-17:00:00 18.8364 02.26.1999-18:00:00 18.7731 02.26.1999-19:00:00 18.7079 02.26.1999-20:00:00 18.6699 02.26.1999-21:00:00 18.6301 02.26.1999-22:00:00 18.5813 02.26.1999-23:00:00 18.5396 02.27.1999-00:00:00 18.5179 02.27.1999-01:00:00 18.5541 02.27.1999-02:00:00 18.6699 02.27.1999-03:00:00 18.7025 02.27.1999-04:00:00 18.6989 02.27.1999-05:00:00 18.7206 02.27.1999-06:00:00 18.7514 02.27.1999-07:00:00 18.8237 02.27.1999-08:00:00 18.9070 02.27.1999-09:00:00 19.0246 02.27.1999-10:00:00 19.2237 02.27.1999-11:00:00 19.3413 02.27.1999-12:00:00 19.4263 02.27.1999-13:00:00 19.5005 02.27.1999-14:00:00 19.5566 02.27.1999-15:00:00 19.5838 02.27.1999-16:00:00 19.6109 02.27.1999-17:00:00 19.6109 02.27.1999-18:00:00 19.5892 02.27.1999-19:00:00 19.5820 02.27.1999-20:00:00 19.5621 02.27.1999-21:00:00 19.5259 02.27.1999-22:00:00 19.4933 02.27.1999-23:00:00 19.4933 02.28.1999-00:00:00 19.4806 02.28.1999-01:00:00 19.4680 02.28.1999-02:00:00 19.4390 02.28.1999-03:00:00 19.4083 02.28.1999-04:00:00 19.4318 02.28.1999-05:00:00 19.4788 02.28.1999-06:00:00 19.5295 02.28.1999-07:00:00 19.5585 02.28.1999-08:00:00 19.5603 02.28.1999-09:00:00 19.5476 02.28.1999-10:00:00 19.5241 02.28.1999-11:00:00 19.5150 02.28.1999-12:00:00 19.5603 02.28.1999-13:00:00 19.5910 02.28.1999-14:00:00 19.6326 02.28.1999-15:00:00 19.6833 02.28.1999-16:00:00 19.7195 02.28.1999-17:00:00 19.7611 02.28.1999-18:00:00 19.7557 02.28.1999-19:00:00 19.9258 02.28.1999-20:00:00 20.0380 02.28.1999-21:00:00 20.0742 02.28.1999-22:00:00 20.1629 02.28.1999-23:00:00 20.2045 03.01.1999-00:00:00 20.2153 03.01.1999-01:00:00 20.2099 03.01.1999-02:00:00 20.2063 03.01.1999-03:00:00 20.1882 03.01.1999-04:00:00 20.1611 03.01.1999-05:00:00 20.1158 03.01.1999-06:00:00 20.1013 03.01.1999-07:00:00 20.0905 03.01.1999-08:00:00 20.1430 03.01.1999-09:00:00 20.1502 03.01.1999-10:00:00 20.1737 03.01.1999-11:00:00 20.1683 03.01.1999-12:00:00 20.1773 03.01.1999-13:00:00 20.1611 03.01.1999-14:00:00 20.2226 03.01.1999-15:00:00 20.2515 03.01.1999-16:00:00 20.2280 03.01.1999-17:00:00 20.2063 03.01.1999-18:00:00 20.2389 03.01.1999-19:00:00 20.2606 03.01.1999-20:00:00 20.2986 03.01.1999-21:00:00 20.2714 03.01.1999-22:00:00 20.2371 03.01.1999-23:00:00 20.1954 03.02.1999-00:00:00 20.1502 03.02.1999-01:00:00 20.1031 03.02.1999-02:00:00 20.0308 03.02.1999-03:00:00 19.9765 03.02.1999-04:00:00 19.9149 03.02.1999-05:00:00 19.8552 03.02.1999-06:00:00 19.7955 03.02.1999-07:00:00 19.7666 03.02.1999-08:00:00 19.7032 03.02.1999-09:00:00 19.6580 03.02.1999-10:00:00 19.6127 03.02.1999-11:00:00 19.5530 03.02.1999-12:00:00 19.5096 03.02.1999-13:00:00 19.4625 03.02.1999-14:00:00 19.3920 03.02.1999-15:00:00 19.3395 03.02.1999-16:00:00 19.2798 03.02.1999-17:00:00 19.2490 03.02.1999-18:00:00 19.2128 03.02.1999-19:00:00 19.1875 03.02.1999-20:00:00 19.1477 03.02.1999-21:00:00 19.1350 03.02.1999-22:00:00 19.1368 03.02.1999-23:00:00 19.1296 03.03.1999-00:00:00 19.1024 03.03.1999-01:00:00 19.0463 03.03.1999-02:00:00 19.0065 03.03.1999-03:00:00 18.9558 03.03.1999-04:00:00 18.9106 03.03.1999-05:00:00 18.8744 03.03.1999-06:00:00 18.8527 03.03.1999-07:00:00 18.8654 03.03.1999-08:00:00 18.8744 03.03.1999-09:00:00 18.9034 03.03.1999-10:00:00 19.0029 03.03.1999-11:00:00 19.0391 03.03.1999-12:00:00 19.0391 03.03.1999-13:00:00 19.0246 03.03.1999-14:00:00 19.0083 03.03.1999-15:00:00 18.9685 03.03.1999-16:00:00 18.9341 03.03.1999-17:00:00 18.8961 03.03.1999-18:00:00 18.8545 03.03.1999-19:00:00 18.8111 03.03.1999-20:00:00 18.7658 03.03.1999-21:00:00 18.7604 03.03.1999-22:00:00 18.7785 03.03.1999-23:00:00 18.8111 03.04.1999-00:00:00 18.7930 03.04.1999-01:00:00 18.7622 03.04.1999-02:00:00 18.7170 03.04.1999-03:00:00 18.6482 03.04.1999-04:00:00 18.5813 03.04.1999-05:00:00 18.5414 03.04.1999-06:00:00 18.5215 03.04.1999-07:00:00 18.5107 03.04.1999-08:00:00 18.5089 03.04.1999-09:00:00 18.4799 03.04.1999-10:00:00 18.4564 03.04.1999-11:00:00 18.4546 03.04.1999-12:00:00 18.4546 03.04.1999-13:00:00 18.4311 03.04.1999-14:00:00 18.3967 03.04.1999-15:00:00 18.5071 03.04.1999-16:00:00 18.5324 03.04.1999-17:00:00 18.4998 03.04.1999-18:00:00 18.4654 03.04.1999-19:00:00 18.4166 03.04.1999-20:00:00 18.3750 03.04.1999-21:00:00 18.3261 03.04.1999-22:00:00 18.2736 03.04.1999-23:00:00 18.2121 03.05.1999-00:00:00 18.1524 03.05.1999-01:00:00 18.1234 03.05.1999-02:00:00 18.0854 03.05.1999-03:00:00 18.0474 03.05.1999-04:00:00 18.0185 03.05.1999-05:00:00 17.9696 03.05.1999-06:00:00 17.9443 03.05.1999-07:00:00 17.8972 03.05.1999-08:00:00 17.8520 03.05.1999-09:00:00 17.8176 03.05.1999-10:00:00 17.7705 03.05.1999-11:00:00 17.7579 03.05.1999-12:00:00 17.7235 03.05.1999-13:00:00 17.6963 03.05.1999-14:00:00 17.6583 03.05.1999-15:00:00 17.6113 03.05.1999-16:00:00 17.5896 03.05.1999-17:00:00 17.5461 03.05.1999-18:00:00 17.5063 03.05.1999-19:00:00 17.4756 03.05.1999-20:00:00 17.4376 03.05.1999-21:00:00 17.3959 03.05.1999-22:00:00 17.3616 03.05.1999-23:00:00 17.3236 03.06.1999-00:00:00 17.2856 03.06.1999-01:00:00 17.2439 03.06.1999-02:00:00 17.2059 03.06.1999-03:00:00 17.1806 03.06.1999-04:00:00 17.1444 03.06.1999-05:00:00 17.1209 03.06.1999-06:00:00 17.0829 03.06.1999-07:00:00 17.0467 03.06.1999-08:00:00 17.0195 03.06.1999-09:00:00 16.9870 03.06.1999-10:00:00 16.9562 03.06.1999-11:00:00 16.9291 03.06.1999-12:00:00 16.9001 03.06.1999-13:00:00 16.8784 03.06.1999-14:00:00 16.8422 03.06.1999-15:00:00 16.7988 03.06.1999-16:00:00 16.7626 03.06.1999-17:00:00 16.7336 03.06.1999-18:00:00 16.7083 03.06.1999-19:00:00 16.6739 03.06.1999-20:00:00 16.6250 03.06.1999-21:00:00 16.5979 03.06.1999-22:00:00 16.5798 03.06.1999-23:00:00 16.5490 03.07.1999-00:00:00 16.5056 03.07.1999-01:00:00 16.4730 03.07.1999-02:00:00 16.4350 03.07.1999-03:00:00 16.4061 03.07.1999-04:00:00 16.3807 03.07.1999-05:00:00 16.3518 03.07.1999-06:00:00 16.3192 03.07.1999-07:00:00 16.2794 03.07.1999-08:00:00 16.2378 03.07.1999-09:00:00 16.1889 03.07.1999-10:00:00 16.1545 03.07.1999-11:00:00 16.1328 03.07.1999-12:00:00 16.1129 03.07.1999-13:00:00 16.0840 03.07.1999-14:00:00 16.0641 03.07.1999-15:00:00 16.0478 03.07.1999-16:00:00 16.0206 03.07.1999-17:00:00 15.9826 03.07.1999-18:00:00 15.9627 03.07.1999-19:00:00 15.9338 03.07.1999-20:00:00 15.9084 03.07.1999-21:00:00 15.8777 03.07.1999-22:00:00 15.8596 03.07.1999-23:00:00 15.8324 03.08.1999-00:00:00 15.7962 03.08.1999-01:00:00 15.7691 03.08.1999-02:00:00 15.7492 03.08.1999-03:00:00 15.7220 03.08.1999-04:00:00 15.6949 03.08.1999-05:00:00 15.6804 03.08.1999-06:00:00 15.6569 03.08.1999-07:00:00 15.6370 03.08.1999-08:00:00 15.6171 03.08.1999-09:00:00 15.5936 03.08.1999-10:00:00 15.5827 03.08.1999-11:00:00 15.5809 03.08.1999-12:00:00 15.5700 03.08.1999-13:00:00 15.5501 03.08.1999-14:00:00 15.5212 03.08.1999-15:00:00 15.4995 03.08.1999-16:00:00 15.4633 03.08.1999-17:00:00 15.4379 03.08.1999-18:00:00 15.4162 03.08.1999-19:00:00 15.3909 03.08.1999-20:00:00 15.3529 03.08.1999-21:00:00 15.3330 03.08.1999-22:00:00 15.3167 03.08.1999-23:00:00 15.2986 03.09.1999-00:00:00 15.2733 03.09.1999-01:00:00 15.2425 03.09.1999-02:00:00 15.2153 03.09.1999-03:00:00 15.1792 03.09.1999-04:00:00 15.1448 03.09.1999-05:00:00 15.1357 03.09.1999-06:00:00 15.1140 03.09.1999-07:00:00 15.0959 03.09.1999-08:00:00 15.0742 03.09.1999-09:00:00 15.0579 03.09.1999-10:00:00 15.0308 03.09.1999-11:00:00 15.0127 03.09.1999-12:00:00 14.9891 03.09.1999-13:00:00 14.9620 03.09.1999-14:00:00 14.9385 03.09.1999-15:00:00 14.9204 03.09.1999-16:00:00 14.9005 03.09.1999-17:00:00 14.8824 03.09.1999-18:00:00 14.8389 03.09.1999-19:00:00 14.8190 03.09.1999-20:00:00 14.7883 03.09.1999-21:00:00 14.7702 03.09.1999-22:00:00 14.7521 03.09.1999-23:00:00 14.7267 03.10.1999-00:00:00 14.7159 03.10.1999-01:00:00 14.6960 03.10.1999-02:00:00 14.6688 03.10.1999-03:00:00 14.6417 03.10.1999-04:00:00 14.6236 03.10.1999-05:00:00 14.6037 03.10.1999-06:00:00 14.5838 03.10.1999-07:00:00 14.5711 03.10.1999-08:00:00 14.5512 03.10.1999-09:00:00 14.5404 03.10.1999-10:00:00 14.5150 03.10.1999-11:00:00 14.4897 03.10.1999-12:00:00 14.4770 03.10.1999-13:00:00 14.4517 03.10.1999-14:00:00 14.4426 03.10.1999-15:00:00 14.4209 03.10.1999-16:00:00 14.4137 03.10.1999-17:00:00 14.3956 03.10.1999-18:00:00 14.3793 03.10.1999-19:00:00 14.3666 03.10.1999-20:00:00 14.3377 03.10.1999-21:00:00 14.3142 03.10.1999-22:00:00 14.2942 03.10.1999-23:00:00 14.2743 03.11.1999-00:00:00 14.2599 03.11.1999-01:00:00 14.2490 03.11.1999-02:00:00 14.2291 03.11.1999-03:00:00 14.2146 03.11.1999-04:00:00 14.1839 03.11.1999-05:00:00 14.1676 03.11.1999-06:00:00 14.1531 03.11.1999-07:00:00 14.1332 03.11.1999-08:00:00 14.1260 03.11.1999-09:00:00 14.1115 03.11.1999-10:00:00 14.0916 03.11.1999-11:00:00 14.0771 03.11.1999-12:00:00 14.0608 03.11.1999-13:00:00 14.0481 03.11.1999-14:00:00 14.0355 03.11.1999-15:00:00 14.0282 03.11.1999-16:00:00 14.0210 03.11.1999-17:00:00 14.0029 03.11.1999-18:00:00 13.9902 03.11.1999-19:00:00 13.9866 03.11.1999-20:00:00 13.9703 03.11.1999-21:00:00 13.9540 03.11.1999-22:00:00 13.9414 03.11.1999-23:00:00 13.9323 03.12.1999-00:00:00 13.9142 03.12.1999-01:00:00 13.8853 03.12.1999-02:00:00 13.8617 03.12.1999-03:00:00 13.8436 03.12.1999-04:00:00 13.8292 03.12.1999-05:00:00 13.8056 03.12.1999-06:00:00 13.7966 03.12.1999-07:00:00 13.7875 03.12.1999-08:00:00 13.7894 03.12.1999-09:00:00 13.8346 03.12.1999-10:00:00 13.9106 03.12.1999-11:00:00 14.0391 03.12.1999-12:00:00 14.1223 03.12.1999-13:00:00 14.1839 03.12.1999-14:00:00 14.2418 03.12.1999-15:00:00 14.2979 03.12.1999-16:00:00 14.3449 03.12.1999-17:00:00 14.3883 03.12.1999-18:00:00 14.4390 03.12.1999-19:00:00 14.4879 03.12.1999-20:00:00 14.5331 03.12.1999-21:00:00 14.6236 03.12.1999-22:00:00 14.6942 03.12.1999-23:00:00 14.7467 03.13.1999-00:00:00 14.8100 03.13.1999-01:00:00 14.8896 03.13.1999-02:00:00 14.9638 03.13.1999-03:00:00 15.0434 03.13.1999-04:00:00 15.1086 03.13.1999-05:00:00 15.1502 03.13.1999-06:00:00 15.1792 03.13.1999-07:00:00 15.1864 03.13.1999-08:00:00 15.2045 03.13.1999-09:00:00 15.2479 03.13.1999-10:00:00 15.2968 03.13.1999-11:00:00 15.3330 03.13.1999-12:00:00 15.3456 03.13.1999-13:00:00 15.3674 03.13.1999-14:00:00 15.3800 03.13.1999-15:00:00 15.3891 03.13.1999-16:00:00 15.4415 03.13.1999-17:00:00 15.5085 03.13.1999-18:00:00 15.5375 03.13.1999-19:00:00 15.5574 03.13.1999-20:00:00 15.5755 03.13.1999-21:00:00 15.5972 03.13.1999-22:00:00 15.6261 03.13.1999-23:00:00 15.6424 03.14.1999-00:00:00 15.6587 03.14.1999-01:00:00 15.6696 03.14.1999-02:00:00 15.6804 03.14.1999-03:00:00 15.7039 03.14.1999-04:00:00 15.7202 03.14.1999-05:00:00 15.7293 03.14.1999-06:00:00 15.7257 03.14.1999-07:00:00 15.7202 03.14.1999-08:00:00 15.7220 03.14.1999-09:00:00 15.7220 03.14.1999-10:00:00 15.7130 03.14.1999-11:00:00 15.7745 03.14.1999-12:00:00 15.7800 03.14.1999-13:00:00 15.7781 03.14.1999-14:00:00 15.7727 03.14.1999-15:00:00 15.7818 03.14.1999-16:00:00 15.8107 03.14.1999-17:00:00 15.8759 03.14.1999-18:00:00 15.9084 03.14.1999-19:00:00 15.9066 03.14.1999-20:00:00 15.9012 03.14.1999-21:00:00 15.8777 03.14.1999-22:00:00 15.8523 03.14.1999-23:00:00 15.8379 03.15.1999-00:00:00 15.8198 03.15.1999-01:00:00 15.8053 03.15.1999-02:00:00 15.7872 03.15.1999-03:00:00 15.7655 03.15.1999-04:00:00 15.7492 03.15.1999-05:00:00 15.7239 03.15.1999-06:00:00 15.7058 03.15.1999-07:00:00 15.6858 03.15.1999-08:00:00 15.6750 03.15.1999-09:00:00 15.6587 03.15.1999-10:00:00 15.6298 03.15.1999-11:00:00 15.6117 03.15.1999-12:00:00 15.5954 03.15.1999-13:00:00 15.5682 03.15.1999-14:00:00 15.5447 03.15.1999-15:00:00 15.5338 03.15.1999-16:00:00 15.5302 03.15.1999-17:00:00 15.5302 03.15.1999-18:00:00 15.5664 03.15.1999-19:00:00 15.6098 03.15.1999-20:00:00 15.6750 03.15.1999-21:00:00 15.7564 03.15.1999-22:00:00 15.8017 03.15.1999-23:00:00 15.8107 03.16.1999-00:00:00 15.8107 03.16.1999-01:00:00 15.7872 03.16.1999-02:00:00 15.7637 03.16.1999-03:00:00 15.7419 03.16.1999-04:00:00 15.7094 03.16.1999-05:00:00 15.6895 03.16.1999-06:00:00 15.6605 03.16.1999-07:00:00 15.6243 03.16.1999-08:00:00 15.5954 03.16.1999-09:00:00 15.5700 03.16.1999-10:00:00 15.5628 03.16.1999-11:00:00 15.5592 03.16.1999-12:00:00 15.5483 03.16.1999-13:00:00 15.5320 03.16.1999-14:00:00 15.5194 03.16.1999-15:00:00 15.5031 03.16.1999-16:00:00 15.4651 03.16.1999-17:00:00 15.4379 03.16.1999-18:00:00 15.4054 03.16.1999-19:00:00 15.3764 03.16.1999-20:00:00 15.3402 03.16.1999-21:00:00 15.3239 03.16.1999-22:00:00 15.2986 03.16.1999-23:00:00 15.2624 03.17.1999-00:00:00 15.2425 03.17.1999-01:00:00 15.2226 03.17.1999-02:00:00 15.2117 03.17.1999-03:00:00 15.1810 03.17.1999-04:00:00 15.1556 03.17.1999-05:00:00 15.1357 03.17.1999-06:00:00 15.1122 03.17.1999-07:00:00 15.0887 03.17.1999-08:00:00 15.0742 03.17.1999-09:00:00 15.0615 03.17.1999-10:00:00 15.0688 03.17.1999-11:00:00 15.0597 03.17.1999-12:00:00 15.0561 03.17.1999-13:00:00 15.0416 03.17.1999-14:00:00 15.0181 03.17.1999-15:00:00 14.9964 03.17.1999-16:00:00 14.9765 03.17.1999-17:00:00 14.9566 03.17.1999-18:00:00 14.9349 03.17.1999-19:00:00 14.9149 03.17.1999-20:00:00 14.8950 03.17.1999-21:00:00 14.8733 03.17.1999-22:00:00 14.8534 03.17.1999-23:00:00 14.8353 03.18.1999-00:00:00 14.8154 03.18.1999-01:00:00 14.7955 03.18.1999-02:00:00 14.7847 03.18.1999-03:00:00 14.7883 03.18.1999-04:00:00 14.7792 03.18.1999-05:00:00 14.7756 03.18.1999-06:00:00 14.7720 03.18.1999-07:00:00 14.7666 03.18.1999-08:00:00 14.7629 03.18.1999-09:00:00 14.7485 03.18.1999-10:00:00 14.7448 03.18.1999-11:00:00 14.7322 03.18.1999-12:00:00 14.7141 03.18.1999-13:00:00 14.6960 03.18.1999-14:00:00 14.6815 03.18.1999-15:00:00 14.6743 03.18.1999-16:00:00 14.6580 03.18.1999-17:00:00 14.6471 03.18.1999-18:00:00 14.6399 03.18.1999-19:00:00 14.6272 03.18.1999-20:00:00 14.6109 03.18.1999-21:00:00 14.5892 03.18.1999-22:00:00 14.5729 03.18.1999-23:00:00 14.5657 03.19.1999-00:00:00 14.5440 03.19.1999-01:00:00 14.5277 03.19.1999-02:00:00 14.5024 03.19.1999-03:00:00 14.4788 03.19.1999-04:00:00 14.4662 03.19.1999-05:00:00 14.4499 03.19.1999-06:00:00 14.4354 03.19.1999-07:00:00 14.4209 03.19.1999-08:00:00 14.4046 03.19.1999-09:00:00 14.3829 03.19.1999-10:00:00 14.3775 03.19.1999-11:00:00 14.3811 03.19.1999-12:00:00 14.3721 03.19.1999-13:00:00 14.3847 03.19.1999-14:00:00 14.3920 03.19.1999-15:00:00 14.4046 03.19.1999-16:00:00 14.4010 03.19.1999-17:00:00 14.4083 03.19.1999-18:00:00 14.3902 03.19.1999-19:00:00 14.3865 03.19.1999-20:00:00 14.3811 03.19.1999-21:00:00 14.3684 03.19.1999-22:00:00 14.3612 03.19.1999-23:00:00 14.3558 03.20.1999-00:00:00 14.3467 03.20.1999-01:00:00 14.3304 03.20.1999-02:00:00 14.3178 03.20.1999-03:00:00 14.3178 03.20.1999-04:00:00 14.3160 03.20.1999-05:00:00 14.3123 03.20.1999-06:00:00 14.2997 03.20.1999-07:00:00 14.3069 03.20.1999-08:00:00 14.3069 03.20.1999-09:00:00 14.3087 03.20.1999-10:00:00 14.3232 03.20.1999-11:00:00 14.3322 03.20.1999-12:00:00 14.3540 03.20.1999-13:00:00 14.3666 03.20.1999-14:00:00 14.3938 03.20.1999-15:00:00 14.4064 03.20.1999-16:00:00 14.4137 03.20.1999-17:00:00 14.4354 03.20.1999-18:00:00 14.4408 03.20.1999-19:00:00 14.4408 03.20.1999-20:00:00 14.4481 03.20.1999-21:00:00 14.4426 03.20.1999-22:00:00 14.4444 03.20.1999-23:00:00 14.4390 03.21.1999-00:00:00 14.4390 03.21.1999-01:00:00 14.4318 03.21.1999-02:00:00 14.4263 03.21.1999-03:00:00 14.4336 03.21.1999-04:00:00 14.4300 03.21.1999-05:00:00 14.4354 03.21.1999-06:00:00 14.4300 03.21.1999-07:00:00 14.4245 03.21.1999-08:00:00 14.4318 03.21.1999-09:00:00 14.4227 03.21.1999-10:00:00 14.4209 03.21.1999-11:00:00 14.4263 03.21.1999-12:00:00 14.4463 03.21.1999-13:00:00 14.4734 03.21.1999-14:00:00 14.4933 03.21.1999-15:00:00 14.4879 03.21.1999-16:00:00 14.4879 03.21.1999-17:00:00 14.4897 03.21.1999-18:00:00 14.4897 03.21.1999-19:00:00 14.4861 03.21.1999-20:00:00 14.4770 03.21.1999-21:00:00 14.4716 03.21.1999-22:00:00 14.4662 03.21.1999-23:00:00 14.4553 03.22.1999-00:00:00 14.4444 03.22.1999-01:00:00 14.4354 03.22.1999-02:00:00 14.4263 03.22.1999-03:00:00 14.4155 03.22.1999-04:00:00 14.4046 03.22.1999-05:00:00 14.3992 03.22.1999-06:00:00 14.3883 03.22.1999-07:00:00 14.3739 03.22.1999-08:00:00 14.3540 03.22.1999-09:00:00 14.3467 03.22.1999-10:00:00 14.3377 03.22.1999-11:00:00 14.3341 03.22.1999-12:00:00 14.3178 03.22.1999-13:00:00 14.3069 03.22.1999-14:00:00 14.3051 03.22.1999-15:00:00 14.3196 03.22.1999-16:00:00 14.3232 03.22.1999-17:00:00 14.3105 03.22.1999-18:00:00 14.2888 03.22.1999-19:00:00 14.2725 03.22.1999-20:00:00 14.2653 03.22.1999-21:00:00 14.2562 03.22.1999-22:00:00 14.2454 03.22.1999-23:00:00 14.2309 03.23.1999-00:00:00 14.2164 03.23.1999-01:00:00 14.2146 03.23.1999-02:00:00 14.2237 03.23.1999-03:00:00 14.2219 03.23.1999-04:00:00 14.2146 03.23.1999-05:00:00 14.2128 03.23.1999-06:00:00 14.2182 03.23.1999-07:00:00 14.2092 03.23.1999-08:00:00 14.1893 03.23.1999-09:00:00 14.1640 03.23.1999-10:00:00 14.1495 03.23.1999-11:00:00 14.1386 03.23.1999-12:00:00 14.1296 03.23.1999-13:00:00 14.1223 03.23.1999-14:00:00 14.1205 03.23.1999-15:00:00 14.1115 03.23.1999-16:00:00 14.1024 03.23.1999-17:00:00 14.0934 03.23.1999-18:00:00 14.0916 03.23.1999-19:00:00 14.0735 03.23.1999-20:00:00 14.0717 03.23.1999-21:00:00 14.0536 03.23.1999-22:00:00 14.0499 03.23.1999-23:00:00 14.0391 03.24.1999-00:00:00 14.0318 03.24.1999-01:00:00 14.0246 03.24.1999-02:00:00 14.0156 03.24.1999-03:00:00 13.9938 03.24.1999-04:00:00 13.9848 03.24.1999-05:00:00 13.9848 03.24.1999-06:00:00 13.9794 03.24.1999-07:00:00 13.9758 03.24.1999-08:00:00 13.9739 03.24.1999-09:00:00 13.9667 03.24.1999-10:00:00 13.9685 03.24.1999-11:00:00 13.9685 03.24.1999-12:00:00 13.9739 03.24.1999-13:00:00 13.9739 03.24.1999-14:00:00 13.9631 03.24.1999-15:00:00 13.9631 03.24.1999-16:00:00 13.9577 03.24.1999-17:00:00 13.9450 03.24.1999-18:00:00 13.9414 03.24.1999-19:00:00 13.9396 03.24.1999-20:00:00 13.9758 03.24.1999-21:00:00 14.0119 03.24.1999-22:00:00 14.0680 03.24.1999-23:00:00 14.1006 03.25.1999-00:00:00 14.1241 03.25.1999-01:00:00 14.1296 03.25.1999-02:00:00 14.1115 03.25.1999-03:00:00 14.1024 03.25.1999-04:00:00 14.0952 03.25.1999-05:00:00 14.0680 03.25.1999-06:00:00 14.0554 03.25.1999-07:00:00 14.0373 03.25.1999-08:00:00 14.0156 03.25.1999-09:00:00 13.9920 03.25.1999-10:00:00 13.9739 03.25.1999-11:00:00 13.9667 03.25.1999-12:00:00 13.9504 03.25.1999-13:00:00 13.9486 03.25.1999-14:00:00 13.9341 03.25.1999-15:00:00 13.9106 03.25.1999-16:00:00 13.9016 03.25.1999-17:00:00 13.9396 03.25.1999-18:00:00 13.9685 03.25.1999-19:00:00 14.0156 03.25.1999-20:00:00 14.0644 03.25.1999-21:00:00 14.0843 03.25.1999-22:00:00 14.0916 03.25.1999-23:00:00 14.0970 03.26.1999-00:00:00 14.0952 03.26.1999-01:00:00 14.0789 03.26.1999-02:00:00 14.0662 03.26.1999-03:00:00 14.0536 03.26.1999-04:00:00 14.0337 03.26.1999-05:00:00 14.0409 03.26.1999-06:00:00 14.0391 03.26.1999-07:00:00 14.0282 03.26.1999-08:00:00 14.0300 03.26.1999-09:00:00 14.0662 03.26.1999-10:00:00 14.0680 03.26.1999-11:00:00 14.1205 03.26.1999-12:00:00 14.1802 03.26.1999-13:00:00 14.2436 03.26.1999-14:00:00 14.3268 03.26.1999-15:00:00 14.3540 03.26.1999-16:00:00 14.4535 03.26.1999-17:00:00 14.5422 03.26.1999-18:00:00 14.5802 03.26.1999-19:00:00 14.5965 03.26.1999-20:00:00 14.6109 03.26.1999-21:00:00 14.6037 03.26.1999-22:00:00 14.6001 03.26.1999-23:00:00 14.5928 03.27.1999-00:00:00 14.5946 03.27.1999-01:00:00 14.5965 03.27.1999-02:00:00 14.6055 03.27.1999-03:00:00 14.6001 03.27.1999-04:00:00 14.6019 03.27.1999-05:00:00 14.5983 03.27.1999-06:00:00 14.5910 03.27.1999-07:00:00 14.5910 03.27.1999-08:00:00 14.5802 03.27.1999-09:00:00 14.5892 03.27.1999-10:00:00 14.5928 03.27.1999-11:00:00 14.6127 03.27.1999-12:00:00 14.6254 03.27.1999-13:00:00 14.6399 03.27.1999-14:00:00 14.6634 03.27.1999-15:00:00 14.6761 03.27.1999-16:00:00 14.7358 03.27.1999-17:00:00 14.7412 03.27.1999-18:00:00 14.7340 03.27.1999-19:00:00 14.7050 03.27.1999-20:00:00 14.6924 03.27.1999-21:00:00 14.6670 03.27.1999-22:00:00 14.6706 03.27.1999-23:00:00 14.6761 03.28.1999-00:00:00 14.6869 03.28.1999-01:00:00 14.6797 03.28.1999-02:00:00 14.6779 03.28.1999-03:00:00 14.6670 03.28.1999-04:00:00 14.6544 03.28.1999-05:00:00 14.6399 03.28.1999-06:00:00 14.6164 03.28.1999-07:00:00 14.6001 03.28.1999-08:00:00 14.5874 03.28.1999-09:00:00 14.5747 03.28.1999-10:00:00 14.5838 03.28.1999-11:00:00 14.6055 03.28.1999-12:00:00 14.6145 03.28.1999-13:00:00 14.6127 03.28.1999-14:00:00 14.6091 03.28.1999-15:00:00 14.5983 03.28.1999-16:00:00 14.5820 03.28.1999-17:00:00 14.5639 03.28.1999-18:00:00 14.5422 03.28.1999-19:00:00 14.5241 03.28.1999-20:00:00 14.5132 03.28.1999-21:00:00 14.4987 03.28.1999-22:00:00 14.4806 03.28.1999-23:00:00 14.4752 03.29.1999-00:00:00 14.4662 03.29.1999-01:00:00 14.4806 03.29.1999-02:00:00 14.5223 03.29.1999-03:00:00 14.5440 03.29.1999-04:00:00 14.5440 03.29.1999-05:00:00 14.5349 03.29.1999-06:00:00 14.5132 03.29.1999-07:00:00 14.4806 03.29.1999-08:00:00 14.4535 03.29.1999-09:00:00 14.4390 03.29.1999-10:00:00 14.4191 03.29.1999-11:00:00 14.4028 03.29.1999-12:00:00 14.4028 03.29.1999-13:00:00 14.4064 03.29.1999-14:00:00 14.4390 03.29.1999-15:00:00 14.4499 03.29.1999-16:00:00 14.4481 03.29.1999-17:00:00 14.4517 03.29.1999-18:00:00 14.4553 03.29.1999-19:00:00 14.4408 03.29.1999-20:00:00 14.4336 03.29.1999-21:00:00 14.4191 03.29.1999-22:00:00 14.4119 03.29.1999-23:00:00 14.3938 03.30.1999-00:00:00 14.3757 03.30.1999-01:00:00 14.3666 03.30.1999-02:00:00 14.3467 03.30.1999-03:00:00 14.3304 03.30.1999-04:00:00 14.2997 03.30.1999-05:00:00 14.2888 03.30.1999-06:00:00 14.2689 03.30.1999-07:00:00 14.2508 03.30.1999-08:00:00 14.2237 03.30.1999-09:00:00 14.2146 03.30.1999-10:00:00 14.2001 03.30.1999-11:00:00 14.1911 03.30.1999-12:00:00 14.1748 03.30.1999-13:00:00 14.1549 03.30.1999-14:00:00 14.1440 03.30.1999-15:00:00 14.1314 03.30.1999-16:00:00 14.1133 03.30.1999-17:00:00 14.1024 03.30.1999-18:00:00 14.0825 03.30.1999-19:00:00 14.0590 03.30.1999-20:00:00 14.0337 03.30.1999-21:00:00 14.0083 03.30.1999-22:00:00 13.9758 03.30.1999-23:00:00 13.9631 03.31.1999-00:00:00 13.9558 03.31.1999-01:00:00 13.9377 03.31.1999-02:00:00 13.9160 03.31.1999-03:00:00 13.8925 03.31.1999-04:00:00 13.8762 03.31.1999-05:00:00 13.8418 03.31.1999-06:00:00 13.8256 03.31.1999-07:00:00 13.7966 03.31.1999-08:00:00 13.7695 03.31.1999-09:00:00 13.7495 03.31.1999-10:00:00 13.7224 03.31.1999-11:00:00 13.7025 03.31.1999-12:00:00 13.6971 03.31.1999-13:00:00 13.6916 03.31.1999-14:00:00 13.6844 03.31.1999-15:00:00 13.6645 03.31.1999-16:00:00 13.6482 03.31.1999-17:00:00 13.6410 03.31.1999-18:00:00 13.6193 03.31.1999-19:00:00 13.6102 03.31.1999-20:00:00 13.5957 03.31.1999-21:00:00 13.5849 03.31.1999-22:00:00 13.5758 03.31.1999-23:00:00 13.5595 04.01.1999-00:00:00 13.5487 04.01.1999-01:00:00 13.5360 04.01.1999-02:00:00 13.5197 04.01.1999-03:00:00 13.5034 04.01.1999-04:00:00 13.4908 04.01.1999-05:00:00 13.4781 04.01.1999-06:00:00 13.4672 04.01.1999-07:00:00 13.4546 04.01.1999-08:00:00 13.4383 04.01.1999-09:00:00 13.4274 04.01.1999-10:00:00 13.4021 04.01.1999-11:00:00 13.3894 04.01.1999-12:00:00 13.3876 04.01.1999-13:00:00 13.3804 04.01.1999-14:00:00 13.3768 04.01.1999-15:00:00 13.3659 04.01.1999-16:00:00 13.3532 04.01.1999-17:00:00 13.3388 04.01.1999-18:00:00 13.3333 04.01.1999-19:00:00 13.3297 04.01.1999-20:00:00 13.3207 04.01.1999-21:00:00 13.3134 04.01.1999-22:00:00 13.3044 04.01.1999-23:00:00 13.2953 04.02.1999-00:00:00 13.2809 04.02.1999-01:00:00 13.2628 04.02.1999-02:00:00 13.2465 04.02.1999-03:00:00 13.2103 04.02.1999-04:00:00 13.1904 04.02.1999-05:00:00 13.1813 04.02.1999-06:00:00 13.1777 04.02.1999-07:00:00 13.1668 04.02.1999-08:00:00 13.1614 04.02.1999-09:00:00 13.1524 04.02.1999-10:00:00 13.1397 04.02.1999-11:00:00 13.1288 04.02.1999-12:00:00 13.1216 04.02.1999-13:00:00 13.1107 04.02.1999-14:00:00 13.1053 04.02.1999-15:00:00 13.0908 04.02.1999-16:00:00 13.0854 04.02.1999-17:00:00 13.0727 04.02.1999-18:00:00 13.0601 04.02.1999-19:00:00 13.0565 04.02.1999-20:00:00 13.0583 04.02.1999-21:00:00 13.0619 04.02.1999-22:00:00 13.0637 04.02.1999-23:00:00 13.0601 04.03.1999-00:00:00 13.0492 04.03.1999-01:00:00 13.0384 04.03.1999-02:00:00 13.0474 04.03.1999-03:00:00 13.0474 04.03.1999-04:00:00 13.0637 04.03.1999-05:00:00 13.0619 04.03.1999-06:00:00 13.0601 04.03.1999-07:00:00 13.0547 04.03.1999-08:00:00 13.0329 04.03.1999-09:00:00 13.0185 04.03.1999-10:00:00 13.0166 04.03.1999-11:00:00 13.0148 04.03.1999-12:00:00 13.0004 04.03.1999-13:00:00 12.9913 04.03.1999-14:00:00 12.9913 04.03.1999-15:00:00 12.9805 04.03.1999-16:00:00 12.9714 04.03.1999-17:00:00 12.9624 04.03.1999-18:00:00 12.9569 04.03.1999-19:00:00 12.9515 04.03.1999-20:00:00 12.9406 04.03.1999-21:00:00 12.9370 04.03.1999-22:00:00 12.9189 04.03.1999-23:00:00 12.9026 04.04.1999-00:00:00 12.8936 04.04.1999-01:00:00 12.8719 04.04.1999-02:00:00 12.8701 04.04.1999-03:00:00 12.8628 04.04.1999-04:00:00 12.8538 04.04.1999-05:00:00 12.8447 04.04.1999-06:00:00 12.8393 04.04.1999-07:00:00 12.8339 04.04.1999-08:00:00 12.8176 04.04.1999-09:00:00 12.8085 04.04.1999-10:00:00 12.7923 04.04.1999-11:00:00 12.7778 04.04.1999-12:00:00 12.7633 04.04.1999-13:00:00 12.7561 04.04.1999-14:00:00 12.7434 04.04.1999-15:00:00 12.7452 04.04.1999-16:00:00 12.7434 04.04.1999-17:00:00 12.7416 04.04.1999-18:00:00 12.7615 04.04.1999-19:00:00 12.7778 04.04.1999-20:00:00 12.7814 04.04.1999-21:00:00 12.7814 04.04.1999-22:00:00 12.7760 04.04.1999-23:00:00 12.7742 04.05.1999-00:00:00 12.7669 04.05.1999-01:00:00 12.7633 04.05.1999-02:00:00 12.7524 04.05.1999-03:00:00 12.7506 04.05.1999-04:00:00 12.7434 04.05.1999-05:00:00 12.7325 04.05.1999-06:00:00 12.7181 04.05.1999-07:00:00 12.7036 04.05.1999-08:00:00 12.6982 04.05.1999-09:00:00 12.6909 04.05.1999-10:00:00 12.6801 04.05.1999-11:00:00 12.6819 04.05.1999-12:00:00 12.6782 04.05.1999-13:00:00 12.6656 04.05.1999-14:00:00 12.6638 04.05.1999-15:00:00 12.6511 04.05.1999-16:00:00 12.6457 04.05.1999-17:00:00 12.6421 04.05.1999-18:00:00 12.6330 04.05.1999-19:00:00 12.6221 04.05.1999-20:00:00 12.6077 04.05.1999-21:00:00 12.5914 04.05.1999-22:00:00 12.5805 04.05.1999-23:00:00 12.5751 04.06.1999-00:00:00 12.5661 04.06.1999-01:00:00 12.5443 04.06.1999-02:00:00 12.5353 04.06.1999-03:00:00 12.5244 04.06.1999-04:00:00 12.5081 04.06.1999-05:00:00 12.5009 04.06.1999-06:00:00 12.4900 04.06.1999-07:00:00 12.4792 04.06.1999-08:00:00 12.4593 04.06.1999-09:00:00 12.4502 04.06.1999-10:00:00 12.4339 04.06.1999-11:00:00 12.4159 04.06.1999-12:00:00 12.4140 04.06.1999-13:00:00 12.4122 04.06.1999-14:00:00 12.4086 04.06.1999-15:00:00 12.4032 04.06.1999-16:00:00 12.4086 04.06.1999-17:00:00 12.4032 04.06.1999-18:00:00 12.3978 04.06.1999-19:00:00 12.3905 04.06.1999-20:00:00 12.3833 04.06.1999-21:00:00 12.3742 04.06.1999-22:00:00 12.3598 04.06.1999-23:00:00 12.3453 04.07.1999-00:00:00 12.3362 04.07.1999-01:00:00 12.3272 04.07.1999-02:00:00 12.3236 04.07.1999-03:00:00 12.3181 04.07.1999-04:00:00 12.3145 04.07.1999-05:00:00 12.3109 04.07.1999-06:00:00 12.3055 04.07.1999-07:00:00 12.2928 04.07.1999-08:00:00 12.2910 04.07.1999-09:00:00 12.2819 04.07.1999-10:00:00 12.2801 04.07.1999-11:00:00 12.2729 04.07.1999-12:00:00 12.2657 04.07.1999-13:00:00 12.2602 04.07.1999-14:00:00 12.2530 04.07.1999-15:00:00 12.2512 04.07.1999-16:00:00 12.2421 04.07.1999-17:00:00 12.2421 04.07.1999-18:00:00 12.2512 04.07.1999-19:00:00 12.2711 04.07.1999-20:00:00 12.3055 04.07.1999-21:00:00 12.3181 04.07.1999-22:00:00 12.3453 04.07.1999-23:00:00 12.3923 04.08.1999-00:00:00 12.4195 04.08.1999-01:00:00 12.4358 04.08.1999-02:00:00 12.4339 04.08.1999-03:00:00 12.4249 04.08.1999-04:00:00 12.4231 04.08.1999-05:00:00 12.4195 04.08.1999-06:00:00 12.4140 04.08.1999-07:00:00 12.4104 04.08.1999-08:00:00 12.3923 04.08.1999-09:00:00 12.3760 04.08.1999-10:00:00 12.3778 04.08.1999-11:00:00 12.3724 04.08.1999-12:00:00 12.3652 04.08.1999-13:00:00 12.3670 04.08.1999-14:00:00 12.3634 04.08.1999-15:00:00 12.3598 04.08.1999-16:00:00 12.3543 04.08.1999-17:00:00 12.3525 04.08.1999-18:00:00 12.3471 04.08.1999-19:00:00 12.3453 04.08.1999-20:00:00 12.3398 04.08.1999-21:00:00 12.3344 04.08.1999-22:00:00 12.3236 04.08.1999-23:00:00 12.3127 04.09.1999-00:00:00 12.3000 04.09.1999-01:00:00 12.2928 04.09.1999-02:00:00 12.2928 04.09.1999-03:00:00 12.2928 04.09.1999-04:00:00 12.2837 04.09.1999-05:00:00 12.2765 04.09.1999-06:00:00 12.2620 04.09.1999-07:00:00 12.2512 04.09.1999-08:00:00 12.2421 04.09.1999-09:00:00 12.2258 04.09.1999-10:00:00 12.2132 04.09.1999-11:00:00 12.1969 04.09.1999-12:00:00 12.1933 04.09.1999-13:00:00 12.1752 04.09.1999-14:00:00 12.1752 04.09.1999-15:00:00 12.1806 04.09.1999-16:00:00 12.1842 04.09.1999-17:00:00 12.1788 04.09.1999-18:00:00 12.1716 04.09.1999-19:00:00 12.1498 04.09.1999-20:00:00 12.1354 04.09.1999-21:00:00 12.1191 04.09.1999-22:00:00 12.1064 04.09.1999-23:00:00 12.0974 04.10.1999-00:00:00 12.0883 04.10.1999-01:00:00 12.0847 04.10.1999-02:00:00 12.0811 04.10.1999-03:00:00 12.0883 04.10.1999-04:00:00 12.1227 04.10.1999-05:00:00 12.1824 04.10.1999-06:00:00 12.2150 04.10.1999-07:00:00 12.2457 04.10.1999-08:00:00 12.2457 04.10.1999-09:00:00 12.2457 04.10.1999-10:00:00 12.2439 04.10.1999-11:00:00 12.2349 04.10.1999-12:00:00 12.2240 04.10.1999-13:00:00 12.2186 04.10.1999-14:00:00 12.2041 04.10.1999-15:00:00 12.2005 04.10.1999-16:00:00 12.1878 04.10.1999-17:00:00 12.1842 04.10.1999-18:00:00 12.1752 04.10.1999-19:00:00 12.1697 04.10.1999-20:00:00 12.1516 04.10.1999-21:00:00 12.1336 04.10.1999-22:00:00 12.1281 04.10.1999-23:00:00 12.1227 04.11.1999-00:00:00 12.1064 04.11.1999-01:00:00 12.1010 04.11.1999-02:00:00 12.0919 04.11.1999-03:00:00 12.0756 04.11.1999-04:00:00 12.0648 04.11.1999-05:00:00 12.0575 04.11.1999-06:00:00 12.0485 04.11.1999-07:00:00 12.0340 04.11.1999-08:00:00 12.0195 04.11.1999-09:00:00 12.0105 04.11.1999-10:00:00 12.0123 04.11.1999-11:00:00 12.0051 04.11.1999-12:00:00 11.9960 04.11.1999-13:00:00 11.9924 04.11.1999-14:00:00 12.0033 04.11.1999-15:00:00 12.0069 04.11.1999-16:00:00 12.0141 04.11.1999-17:00:00 12.0214 04.11.1999-18:00:00 12.0214 04.11.1999-19:00:00 12.0214 04.11.1999-20:00:00 12.0232 04.11.1999-21:00:00 12.0304 04.11.1999-22:00:00 12.0268 04.11.1999-23:00:00 12.0232 04.12.1999-00:00:00 12.0105 04.12.1999-01:00:00 12.0051 04.12.1999-02:00:00 11.9888 04.12.1999-03:00:00 11.9870 04.12.1999-04:00:00 11.9797 04.12.1999-05:00:00 11.9743 04.12.1999-06:00:00 11.9689 04.12.1999-07:00:00 11.9707 04.12.1999-08:00:00 11.9689 04.12.1999-09:00:00 11.9707 04.12.1999-10:00:00 11.9779 04.12.1999-11:00:00 11.9797 04.12.1999-12:00:00 11.9888 04.12.1999-13:00:00 11.9996 04.12.1999-14:00:00 11.9924 04.12.1999-15:00:00 11.9960 04.12.1999-16:00:00 11.9942 04.12.1999-17:00:00 11.9888 04.12.1999-18:00:00 11.9906 04.12.1999-19:00:00 11.9888 04.12.1999-20:00:00 11.9834 04.12.1999-21:00:00 11.9725 04.12.1999-22:00:00 11.9671 04.12.1999-23:00:00 11.9562 04.13.1999-00:00:00 11.9526 04.13.1999-01:00:00 11.9490 04.13.1999-02:00:00 11.9399 04.13.1999-03:00:00 11.9363 04.13.1999-04:00:00 11.9254 04.13.1999-05:00:00 11.9182 04.13.1999-06:00:00 11.9164 04.13.1999-07:00:00 11.9037 04.13.1999-08:00:00 11.8947 04.13.1999-09:00:00 11.8874 04.13.1999-10:00:00 11.8766 04.13.1999-11:00:00 11.8675 04.13.1999-12:00:00 11.8639 04.13.1999-13:00:00 11.8621 04.13.1999-14:00:00 11.8549 04.13.1999-15:00:00 11.8549 04.13.1999-16:00:00 11.8585 04.13.1999-17:00:00 11.8639 04.13.1999-18:00:00 11.8567 04.13.1999-19:00:00 11.8603 04.13.1999-20:00:00 11.8458 04.13.1999-21:00:00 11.8368 04.13.1999-22:00:00 11.8350 04.13.1999-23:00:00 11.8295 04.14.1999-00:00:00 11.8277 04.14.1999-01:00:00 11.8187 04.14.1999-02:00:00 11.8132 04.14.1999-03:00:00 11.8096 04.14.1999-04:00:00 11.7988 04.14.1999-05:00:00 11.7915 04.14.1999-06:00:00 11.7879 04.14.1999-07:00:00 11.7789 04.14.1999-08:00:00 11.7571 04.14.1999-09:00:00 11.7535 04.14.1999-10:00:00 11.7499 04.14.1999-11:00:00 11.7409 04.14.1999-12:00:00 11.7282 04.14.1999-13:00:00 11.7300 04.14.1999-14:00:00 11.7409 04.14.1999-15:00:00 11.7553 04.14.1999-16:00:00 11.7590 04.14.1999-17:00:00 11.7626 04.14.1999-18:00:00 11.7590 04.14.1999-19:00:00 11.7535 04.14.1999-20:00:00 11.7445 04.14.1999-21:00:00 11.7427 04.14.1999-22:00:00 11.7336 04.14.1999-23:00:00 11.7318 04.15.1999-00:00:00 11.7336 04.15.1999-01:00:00 11.7300 04.15.1999-02:00:00 11.7300 04.15.1999-03:00:00 11.7300 04.15.1999-04:00:00 11.7228 04.15.1999-05:00:00 11.7191 04.15.1999-06:00:00 11.7155 04.15.1999-07:00:00 11.7101 04.15.1999-08:00:00 11.6974 04.15.1999-09:00:00 11.6974 04.15.1999-10:00:00 11.6866 04.15.1999-11:00:00 11.6902 04.15.1999-12:00:00 11.6811 04.15.1999-13:00:00 11.6830 04.15.1999-14:00:00 11.6811 04.15.1999-15:00:00 11.6793 04.15.1999-16:00:00 11.6848 04.15.1999-17:00:00 11.6920 04.15.1999-18:00:00 11.6902 04.15.1999-19:00:00 11.6866 04.15.1999-20:00:00 11.6866 04.15.1999-21:00:00 11.6884 04.15.1999-22:00:00 11.6884 04.15.1999-23:00:00 11.6866 04.16.1999-00:00:00 11.6848 04.16.1999-01:00:00 11.6739 04.16.1999-02:00:00 11.6739 04.16.1999-03:00:00 11.6739 04.16.1999-04:00:00 11.6757 04.16.1999-05:00:00 11.6775 04.16.1999-06:00:00 11.6685 04.16.1999-07:00:00 11.6649 04.16.1999-08:00:00 11.6649 04.16.1999-09:00:00 11.6540 04.16.1999-10:00:00 11.6558 04.16.1999-11:00:00 11.6685 04.16.1999-12:00:00 11.6703 04.16.1999-13:00:00 11.6757 04.16.1999-14:00:00 11.6830 04.16.1999-15:00:00 11.6974 04.16.1999-16:00:00 11.7101 04.16.1999-17:00:00 11.7047 04.16.1999-18:00:00 11.7173 04.16.1999-19:00:00 11.7264 04.16.1999-20:00:00 11.7246 04.16.1999-21:00:00 11.7264 04.16.1999-22:00:00 11.7300 04.16.1999-23:00:00 11.7246 04.17.1999-00:00:00 11.7318 04.17.1999-01:00:00 11.7391 04.17.1999-02:00:00 11.7445 04.17.1999-03:00:00 11.7481 04.17.1999-04:00:00 11.7481 04.17.1999-05:00:00 11.7499 04.17.1999-06:00:00 11.7590 04.17.1999-07:00:00 11.7571 04.17.1999-08:00:00 11.7571 04.17.1999-09:00:00 11.7608 04.17.1999-10:00:00 11.7734 04.17.1999-11:00:00 11.7771 04.17.1999-12:00:00 11.7897 04.17.1999-13:00:00 11.8096 04.17.1999-14:00:00 11.8187 04.17.1999-15:00:00 11.8277 04.17.1999-16:00:00 11.8295 04.17.1999-17:00:00 11.8386 04.17.1999-18:00:00 11.8404 04.17.1999-19:00:00 11.8404 04.17.1999-20:00:00 11.8440 04.17.1999-21:00:00 11.8458 04.17.1999-22:00:00 11.8512 04.17.1999-23:00:00 11.8567 04.18.1999-00:00:00 11.8603 04.18.1999-01:00:00 11.8657 04.18.1999-02:00:00 11.8639 04.18.1999-03:00:00 11.8675 04.18.1999-04:00:00 11.8639 04.18.1999-05:00:00 11.8657 04.18.1999-06:00:00 11.8657 04.18.1999-07:00:00 11.8639 04.18.1999-08:00:00 11.8657 04.18.1999-09:00:00 11.8712 04.18.1999-10:00:00 11.8784 04.18.1999-11:00:00 11.8748 04.18.1999-12:00:00 11.8784 04.18.1999-13:00:00 11.8766 04.18.1999-14:00:00 11.8766 04.18.1999-15:00:00 11.8802 04.18.1999-16:00:00 11.8802 04.18.1999-17:00:00 11.8893 04.18.1999-18:00:00 11.8911 04.18.1999-19:00:00 11.8820 04.18.1999-20:00:00 11.8766 04.18.1999-21:00:00 11.8838 04.18.1999-22:00:00 11.8929 04.18.1999-23:00:00 11.8874 04.19.1999-00:00:00 11.8893 04.19.1999-01:00:00 11.8856 04.19.1999-02:00:00 11.8893 04.19.1999-03:00:00 11.8856 04.19.1999-04:00:00 11.8820 04.19.1999-05:00:00 11.8820 04.19.1999-06:00:00 11.8766 04.19.1999-07:00:00 11.8802 04.19.1999-08:00:00 11.8929 04.19.1999-09:00:00 11.9092 04.19.1999-10:00:00 11.9653 04.19.1999-11:00:00 12.0033 04.19.1999-12:00:00 12.0214 04.19.1999-13:00:00 12.0286 04.19.1999-14:00:00 12.0304 04.19.1999-15:00:00 12.0503 04.19.1999-16:00:00 12.0756 04.19.1999-17:00:00 12.0955 04.19.1999-18:00:00 12.1064 04.19.1999-19:00:00 12.1209 04.19.1999-20:00:00 12.1281 04.19.1999-21:00:00 12.1390 04.19.1999-22:00:00 12.1643 04.19.1999-23:00:00 12.1842 04.20.1999-00:00:00 12.2132 04.20.1999-01:00:00 12.2421 04.20.1999-02:00:00 12.2584 04.20.1999-03:00:00 12.2675 04.20.1999-04:00:00 12.2675 04.20.1999-05:00:00 12.2819 04.20.1999-06:00:00 12.2801 04.20.1999-07:00:00 12.2837 04.20.1999-08:00:00 12.2874 04.20.1999-09:00:00 12.2874 04.20.1999-10:00:00 12.2874 04.20.1999-11:00:00 12.2837 04.20.1999-12:00:00 12.2819 04.20.1999-13:00:00 12.2892 04.20.1999-14:00:00 12.2910 04.20.1999-15:00:00 12.2874 04.20.1999-16:00:00 12.2946 04.20.1999-17:00:00 12.3073 04.20.1999-18:00:00 12.3218 04.20.1999-19:00:00 12.3561 04.20.1999-20:00:00 12.3815 04.20.1999-21:00:00 12.3905 04.20.1999-22:00:00 12.3923 04.20.1999-23:00:00 12.3941 04.21.1999-00:00:00 12.3941 04.21.1999-01:00:00 12.3869 04.21.1999-02:00:00 12.3778 04.21.1999-03:00:00 12.3634 04.21.1999-04:00:00 12.3525 04.21.1999-05:00:00 12.3435 04.21.1999-06:00:00 12.3344 04.21.1999-07:00:00 12.3218 04.21.1999-08:00:00 12.3091 04.21.1999-09:00:00 12.3073 04.21.1999-10:00:00 12.3055 04.21.1999-11:00:00 12.3018 04.21.1999-12:00:00 12.2964 04.21.1999-13:00:00 12.2910 04.21.1999-14:00:00 12.3145 04.21.1999-15:00:00 12.3218 04.21.1999-16:00:00 12.3254 04.21.1999-17:00:00 12.3091 04.21.1999-18:00:00 12.3018 04.21.1999-19:00:00 12.2928 04.21.1999-20:00:00 12.2837 04.21.1999-21:00:00 12.2693 04.21.1999-22:00:00 12.2638 04.21.1999-23:00:00 12.2602 04.22.1999-00:00:00 12.2494 04.22.1999-01:00:00 12.2331 04.22.1999-02:00:00 12.2313 04.22.1999-03:00:00 12.2168 04.22.1999-04:00:00 12.2077 04.22.1999-05:00:00 12.1842 04.22.1999-06:00:00 12.1679 04.22.1999-07:00:00 12.1553 04.22.1999-08:00:00 12.1462 04.22.1999-09:00:00 12.1317 04.22.1999-10:00:00 12.1191 04.22.1999-11:00:00 12.1100 04.22.1999-12:00:00 12.1118 04.22.1999-13:00:00 12.1064 04.22.1999-14:00:00 12.0937 04.22.1999-15:00:00 12.0865 04.22.1999-16:00:00 12.0811 04.22.1999-17:00:00 12.0702 04.22.1999-18:00:00 12.0612 04.22.1999-19:00:00 12.0485 04.22.1999-20:00:00 12.0358 04.22.1999-21:00:00 12.0214 04.22.1999-22:00:00 12.0159 04.22.1999-23:00:00 12.0051 04.23.1999-00:00:00 11.9870 04.23.1999-01:00:00 11.9852 04.23.1999-02:00:00 11.9689 04.23.1999-03:00:00 11.9562 04.23.1999-04:00:00 11.9490 04.23.1999-05:00:00 11.9363 04.23.1999-06:00:00 11.9309 04.23.1999-07:00:00 11.9218 04.23.1999-08:00:00 11.9110 04.23.1999-09:00:00 11.9037 04.23.1999-10:00:00 11.9055 04.23.1999-11:00:00 11.9019 04.23.1999-12:00:00 11.8965 04.23.1999-13:00:00 11.9001 04.23.1999-14:00:00 11.8947 04.23.1999-15:00:00 11.8802 04.23.1999-16:00:00 11.8730 04.23.1999-17:00:00 11.8784 04.23.1999-18:00:00 11.8784 04.23.1999-19:00:00 11.8657 04.23.1999-20:00:00 11.8585 04.23.1999-21:00:00 11.8585 04.23.1999-22:00:00 11.8440 04.23.1999-23:00:00 11.8313 04.24.1999-00:00:00 11.8223 04.24.1999-01:00:00 11.8169 04.24.1999-02:00:00 11.8078 04.24.1999-03:00:00 11.7970 04.24.1999-04:00:00 11.7970 04.24.1999-05:00:00 11.7915 04.24.1999-06:00:00 11.7933 04.24.1999-07:00:00 11.7897 04.24.1999-08:00:00 11.7861 04.24.1999-09:00:00 11.7843 04.24.1999-10:00:00 11.7771 04.24.1999-11:00:00 11.7662 04.24.1999-12:00:00 11.7680 04.24.1999-13:00:00 11.7734 04.24.1999-14:00:00 11.7734 04.24.1999-15:00:00 11.7698 04.24.1999-16:00:00 11.7644 04.24.1999-17:00:00 11.7626 04.24.1999-18:00:00 11.7644 04.24.1999-19:00:00 11.7644 04.24.1999-20:00:00 11.7571 04.24.1999-21:00:00 11.7608 04.24.1999-22:00:00 11.7644 04.24.1999-23:00:00 11.7644 04.25.1999-00:00:00 11.7644 04.25.1999-01:00:00 11.7644 04.25.1999-02:00:00 11.7680 04.25.1999-03:00:00 11.7698 04.25.1999-04:00:00 11.7680 04.25.1999-05:00:00 11.7662 04.25.1999-06:00:00 11.7716 04.25.1999-07:00:00 11.7644 04.25.1999-08:00:00 11.7662 04.25.1999-09:00:00 11.7933 04.25.1999-10:00:00 11.8114 04.25.1999-11:00:00 11.8277 04.25.1999-12:00:00 11.8386 04.25.1999-13:00:00 11.8549 04.25.1999-14:00:00 11.8838 04.25.1999-15:00:00 11.8947 04.25.1999-16:00:00 11.8947 04.25.1999-17:00:00 11.8874 04.25.1999-18:00:00 11.8856 04.25.1999-19:00:00 11.8693 04.25.1999-20:00:00 11.8639 04.25.1999-21:00:00 11.8585 04.25.1999-22:00:00 11.8531 04.25.1999-23:00:00 11.8512 04.26.1999-00:00:00 11.8440 04.26.1999-01:00:00 11.8386 04.26.1999-02:00:00 11.8313 04.26.1999-03:00:00 11.8241 04.26.1999-04:00:00 11.8151 04.26.1999-05:00:00 11.8060 04.26.1999-06:00:00 11.7933 04.26.1999-07:00:00 11.7789 04.26.1999-08:00:00 11.7626 04.26.1999-09:00:00 11.7571 04.26.1999-10:00:00 11.7445 04.26.1999-11:00:00 11.7354 04.26.1999-12:00:00 11.7191 04.26.1999-13:00:00 11.7065 04.26.1999-14:00:00 11.6992 04.26.1999-15:00:00 11.6793 04.26.1999-16:00:00 11.6630 04.26.1999-17:00:00 11.6558 04.26.1999-18:00:00 11.6667 04.26.1999-19:00:00 11.6667 04.26.1999-20:00:00 11.6540 04.26.1999-21:00:00 11.6413 04.26.1999-22:00:00 11.6305 04.26.1999-23:00:00 11.6359 04.27.1999-00:00:00 11.6450 04.27.1999-01:00:00 11.6468 04.27.1999-02:00:00 11.6612 04.27.1999-03:00:00 11.6775 04.27.1999-04:00:00 11.6811 04.27.1999-05:00:00 11.6757 04.27.1999-06:00:00 11.6685 04.27.1999-07:00:00 11.6594 04.27.1999-08:00:00 11.6594 04.27.1999-09:00:00 11.6630 04.27.1999-10:00:00 11.6594 04.27.1999-11:00:00 11.6395 04.27.1999-12:00:00 11.6359 04.27.1999-13:00:00 11.6323 04.27.1999-14:00:00 11.6250 04.27.1999-15:00:00 11.6160 04.27.1999-16:00:00 11.6069 04.27.1999-17:00:00 11.6088 04.27.1999-18:00:00 11.6015 04.27.1999-19:00:00 11.6015 04.27.1999-20:00:00 11.5925 04.27.1999-21:00:00 11.5852 04.27.1999-22:00:00 11.5780 04.27.1999-23:00:00 11.5708 04.28.1999-00:00:00 11.5599 04.28.1999-01:00:00 11.5490 04.28.1999-02:00:00 11.5364 04.28.1999-03:00:00 11.5291 04.28.1999-04:00:00 11.5147 04.28.1999-05:00:00 11.5056 04.28.1999-06:00:00 11.4875 04.28.1999-07:00:00 11.4767 04.28.1999-08:00:00 11.4676 04.28.1999-09:00:00 11.4586 04.28.1999-10:00:00 11.4477 04.28.1999-11:00:00 11.4405 04.28.1999-12:00:00 11.4405 04.28.1999-13:00:00 11.4314 04.28.1999-14:00:00 11.4242 04.28.1999-15:00:00 11.4187 04.28.1999-16:00:00 11.4115 04.28.1999-17:00:00 11.4061 04.28.1999-18:00:00 11.3970 04.28.1999-19:00:00 11.3916 04.28.1999-20:00:00 11.3789 04.28.1999-21:00:00 11.3735 04.28.1999-22:00:00 11.3663 04.28.1999-23:00:00 11.3626 04.29.1999-00:00:00 11.3608 04.29.1999-01:00:00 11.3500 04.29.1999-02:00:00 11.3391 04.29.1999-03:00:00 11.3301 04.29.1999-04:00:00 11.3174 04.29.1999-05:00:00 11.3029 04.29.1999-06:00:00 11.2957 04.29.1999-07:00:00 11.2903 04.29.1999-08:00:00 11.2866 04.29.1999-09:00:00 11.2758 04.29.1999-10:00:00 11.2685 04.29.1999-11:00:00 11.2722 04.29.1999-12:00:00 11.2704 04.29.1999-13:00:00 11.2722 04.29.1999-14:00:00 11.2722 04.29.1999-15:00:00 11.2667 04.29.1999-16:00:00 11.2631 04.29.1999-17:00:00 11.2613 04.29.1999-18:00:00 11.2595 04.29.1999-19:00:00 11.2595 04.29.1999-20:00:00 11.2559 04.29.1999-21:00:00 11.2523 04.29.1999-22:00:00 11.2486 04.29.1999-23:00:00 11.2378 04.30.1999-00:00:00 11.2360 04.30.1999-01:00:00 11.2305 04.30.1999-02:00:00 11.2287 04.30.1999-03:00:00 11.2269 04.30.1999-04:00:00 11.2233 04.30.1999-05:00:00 11.2161 04.30.1999-06:00:00 11.2106 04.30.1999-07:00:00 11.1998 04.30.1999-08:00:00 11.1925 04.30.1999-09:00:00 11.1944 04.30.1999-10:00:00 11.1925 04.30.1999-11:00:00 11.1944 04.30.1999-12:00:00 11.1944 04.30.1999-13:00:00 11.1944 04.30.1999-14:00:00 11.1944 04.30.1999-15:00:00 11.1889 04.30.1999-16:00:00 11.1944 04.30.1999-17:00:00 11.1907 04.30.1999-18:00:00 11.1907 04.30.1999-19:00:00 11.1871 04.30.1999-20:00:00 11.1889 04.30.1999-21:00:00 11.1889 04.30.1999-22:00:00 11.1944 04.30.1999-23:00:00 11.1944 05.01.1999-00:00:00 11.1944 05.01.1999-01:00:00 11.2016 05.01.1999-02:00:00 11.2088 05.01.1999-03:00:00 11.2360 05.01.1999-04:00:00 11.2667 05.01.1999-05:00:00 11.2957 05.01.1999-06:00:00 11.3120 05.01.1999-07:00:00 11.3301 05.01.1999-08:00:00 11.3355 05.01.1999-09:00:00 11.3446 05.01.1999-10:00:00 11.3554 05.01.1999-11:00:00 11.3554 05.01.1999-12:00:00 11.3826 05.01.1999-13:00:00 11.4350 05.01.1999-14:00:00 11.4785 05.01.1999-15:00:00 11.5201 05.01.1999-16:00:00 11.5635 05.01.1999-17:00:00 11.5925 05.01.1999-18:00:00 11.6178 05.01.1999-19:00:00 11.6359 05.01.1999-20:00:00 11.6468 05.01.1999-21:00:00 11.6522 05.01.1999-22:00:00 11.6630 05.01.1999-23:00:00 11.6811 05.02.1999-00:00:00 11.7210 05.02.1999-01:00:00 11.7734 05.02.1999-02:00:00 11.8223 05.02.1999-03:00:00 11.8512 05.02.1999-04:00:00 11.9146 05.02.1999-05:00:00 11.9562 05.02.1999-06:00:00 11.9852 05.02.1999-07:00:00 12.0485 05.02.1999-08:00:00 12.1227 05.02.1999-09:00:00 12.2168 05.02.1999-10:00:00 12.2856 05.02.1999-11:00:00 12.3579 05.02.1999-12:00:00 12.4720 05.02.1999-13:00:00 12.5914 05.02.1999-14:00:00 12.7036 05.02.1999-15:00:00 12.8104 05.02.1999-16:00:00 12.8900 05.02.1999-17:00:00 12.9696 05.02.1999-18:00:00 13.0510 05.02.1999-19:00:00 13.1234 05.02.1999-20:00:00 13.1976 05.02.1999-21:00:00 13.2682 05.02.1999-22:00:00 13.3261 05.02.1999-23:00:00 13.3985 05.03.1999-00:00:00 13.4853 05.03.1999-01:00:00 13.5758 05.03.1999-02:00:00 13.6518 05.03.1999-03:00:00 13.7495 05.03.1999-04:00:00 13.8364 05.03.1999-05:00:00 13.8997 05.03.1999-06:00:00 13.9577 05.03.1999-07:00:00 14.0065 05.03.1999-08:00:00 14.0662 05.03.1999-09:00:00 14.1133 05.03.1999-10:00:00 14.1477 05.03.1999-11:00:00 14.1495 05.03.1999-12:00:00 14.1712 05.03.1999-13:00:00 14.2038 05.03.1999-14:00:00 14.2327 05.03.1999-15:00:00 14.2562 05.03.1999-16:00:00 14.2834 05.03.1999-17:00:00 14.2888 05.03.1999-18:00:00 14.3015 05.03.1999-19:00:00 14.3142 05.03.1999-20:00:00 14.3250 05.03.1999-21:00:00 14.3304 05.03.1999-22:00:00 14.3268 05.03.1999-23:00:00 14.3160 05.04.1999-00:00:00 14.3232 05.04.1999-01:00:00 14.3214 05.04.1999-02:00:00 14.3250 05.04.1999-03:00:00 14.3123 05.04.1999-04:00:00 14.3015 05.04.1999-05:00:00 14.2852 05.04.1999-06:00:00 14.2761 05.04.1999-07:00:00 14.2852 05.04.1999-08:00:00 14.3015 05.04.1999-09:00:00 14.3033 05.04.1999-10:00:00 14.2997 05.04.1999-11:00:00 14.3105 05.04.1999-12:00:00 14.3413 05.04.1999-13:00:00 14.3485 05.04.1999-14:00:00 14.3865 05.04.1999-15:00:00 14.4173 05.04.1999-16:00:00 14.4083 05.04.1999-17:00:00 14.3920 05.04.1999-18:00:00 14.3847 05.04.1999-19:00:00 14.3721 05.04.1999-20:00:00 14.3576 05.04.1999-21:00:00 14.3485 05.04.1999-22:00:00 14.3250 05.04.1999-23:00:00 14.3142 05.05.1999-00:00:00 14.3069 05.05.1999-01:00:00 14.2997 05.05.1999-02:00:00 14.2888 05.05.1999-03:00:00 14.2780 05.05.1999-04:00:00 14.2581 05.05.1999-05:00:00 14.2400 05.05.1999-06:00:00 14.2273 05.05.1999-07:00:00 14.2182 05.05.1999-08:00:00 14.1983 05.05.1999-09:00:00 14.1857 05.05.1999-10:00:00 14.1658 05.05.1999-11:00:00 14.1404 05.05.1999-12:00:00 14.1151 05.05.1999-13:00:00 14.1042 05.05.1999-14:00:00 14.0771 05.05.1999-15:00:00 14.0590 05.05.1999-16:00:00 14.0318 05.05.1999-17:00:00 14.0210 05.05.1999-18:00:00 13.9993 05.05.1999-19:00:00 13.9758 05.05.1999-20:00:00 13.9613 05.05.1999-21:00:00 13.9269 05.05.1999-22:00:00 13.9142 05.05.1999-23:00:00 13.8853 05.06.1999-00:00:00 13.8672 05.06.1999-01:00:00 13.8436 05.06.1999-02:00:00 13.8219 05.06.1999-03:00:00 13.8038 05.06.1999-04:00:00 13.7803 05.06.1999-05:00:00 13.7604 05.06.1999-06:00:00 13.7296 05.06.1999-07:00:00 13.7025 05.06.1999-08:00:00 13.6681 05.06.1999-09:00:00 13.6446 05.06.1999-10:00:00 13.6229 05.06.1999-11:00:00 13.5993 05.06.1999-12:00:00 13.5758 05.06.1999-13:00:00 13.5487 05.06.1999-14:00:00 13.5179 05.06.1999-15:00:00 13.5215 05.06.1999-16:00:00 13.5650 05.06.1999-17:00:00 13.6772 05.06.1999-18:00:00 13.8581 05.06.1999-19:00:00 13.9938 05.06.1999-20:00:00 14.0807 05.06.1999-21:00:00 14.1640 05.06.1999-22:00:00 14.2128 05.06.1999-23:00:00 14.2617 05.07.1999-00:00:00 14.2544 05.07.1999-01:00:00 14.2508 05.07.1999-02:00:00 14.2436 05.07.1999-03:00:00 14.2653 05.07.1999-04:00:00 14.3250 05.07.1999-05:00:00 14.3630 05.07.1999-06:00:00 14.3793 05.07.1999-07:00:00 14.4083 05.07.1999-08:00:00 14.4119 05.07.1999-09:00:00 14.4155 05.07.1999-10:00:00 14.4300 05.07.1999-11:00:00 14.4426 05.07.1999-12:00:00 14.4444 05.07.1999-13:00:00 14.4806 05.07.1999-14:00:00 14.5132 05.07.1999-15:00:00 14.5494 05.07.1999-16:00:00 14.6399 05.07.1999-17:00:00 14.6688 05.07.1999-18:00:00 14.6887 05.07.1999-19:00:00 14.7340 05.07.1999-20:00:00 14.7394 05.07.1999-21:00:00 14.7394 05.07.1999-22:00:00 14.7412 05.07.1999-23:00:00 14.7304 05.08.1999-00:00:00 14.7231 05.08.1999-01:00:00 14.7195 05.08.1999-02:00:00 14.7105 05.08.1999-03:00:00 14.7068 05.08.1999-04:00:00 14.7032 05.08.1999-05:00:00 14.6833 05.08.1999-06:00:00 14.6652 05.08.1999-07:00:00 14.6562 05.08.1999-08:00:00 14.6471 05.08.1999-09:00:00 14.6326 05.08.1999-10:00:00 14.6308 05.08.1999-11:00:00 14.6145 05.08.1999-12:00:00 14.6001 05.08.1999-13:00:00 14.5874 05.08.1999-14:00:00 14.5729 05.08.1999-15:00:00 14.5422 05.08.1999-16:00:00 14.5349 05.08.1999-17:00:00 14.5168 05.08.1999-18:00:00 14.4951 05.08.1999-19:00:00 14.4716 05.08.1999-20:00:00 14.4354 05.08.1999-21:00:00 14.4137 05.08.1999-22:00:00 14.3920 05.08.1999-23:00:00 14.3757 05.09.1999-00:00:00 14.3522 05.09.1999-01:00:00 14.3431 05.09.1999-02:00:00 14.3304 05.09.1999-03:00:00 14.3087 05.09.1999-04:00:00 14.2834 05.09.1999-05:00:00 14.2617 05.09.1999-06:00:00 14.2327 05.09.1999-07:00:00 14.2056 05.09.1999-08:00:00 14.1893 05.09.1999-09:00:00 14.1603 05.09.1999-10:00:00 14.1459 05.09.1999-11:00:00 14.1169 05.09.1999-12:00:00 14.0934 05.09.1999-13:00:00 14.0644 05.09.1999-14:00:00 14.0282 05.09.1999-15:00:00 13.9957 05.09.1999-16:00:00 13.9794 05.09.1999-17:00:00 13.9540 05.09.1999-18:00:00 13.9323 05.09.1999-19:00:00 13.9124 05.09.1999-20:00:00 13.8853 05.09.1999-21:00:00 13.8672 05.09.1999-22:00:00 13.8256 05.09.1999-23:00:00 13.7912 05.10.1999-00:00:00 13.7731 05.10.1999-01:00:00 13.7423 05.10.1999-02:00:00 13.7170 05.10.1999-03:00:00 13.6916 05.10.1999-04:00:00 13.6699 05.10.1999-05:00:00 13.6446 05.10.1999-06:00:00 13.6229 05.10.1999-07:00:00 13.6030 05.10.1999-08:00:00 13.5704 05.10.1999-09:00:00 13.5613 05.10.1999-10:00:00 13.5360 05.10.1999-11:00:00 13.5179 05.10.1999-12:00:00 13.5071 05.10.1999-13:00:00 13.4817 05.10.1999-14:00:00 13.4473 05.10.1999-15:00:00 13.4292 05.10.1999-16:00:00 13.4075 05.10.1999-17:00:00 13.3713 05.10.1999-18:00:00 13.3623 05.10.1999-19:00:00 13.3388 05.10.1999-20:00:00 13.3134 05.10.1999-21:00:00 13.2971 05.10.1999-22:00:00 13.2863 05.10.1999-23:00:00 13.2700 05.11.1999-00:00:00 13.2573 05.11.1999-01:00:00 13.2392 05.11.1999-02:00:00 13.2211 05.11.1999-03:00:00 13.2085 05.11.1999-04:00:00 13.1849 05.11.1999-05:00:00 13.1813 05.11.1999-06:00:00 13.1650 05.11.1999-07:00:00 13.1542 05.11.1999-08:00:00 13.1325 05.11.1999-09:00:00 13.1144 05.11.1999-10:00:00 13.0963 05.11.1999-11:00:00 13.0800 05.11.1999-12:00:00 13.0818 05.11.1999-13:00:00 13.0981 05.11.1999-14:00:00 13.1397 05.11.1999-15:00:00 13.2664 05.11.1999-16:00:00 13.3641 05.11.1999-17:00:00 13.4510 05.11.1999-18:00:00 13.4872 05.11.1999-19:00:00 13.5071 05.11.1999-20:00:00 13.5034 05.11.1999-21:00:00 13.5052 05.11.1999-22:00:00 13.5161 05.11.1999-23:00:00 13.5143 05.12.1999-00:00:00 13.5324 05.12.1999-01:00:00 13.5342 05.12.1999-02:00:00 13.5306 05.12.1999-03:00:00 13.5252 05.12.1999-04:00:00 13.5270 05.12.1999-05:00:00 13.5252 05.12.1999-06:00:00 13.5125 05.12.1999-07:00:00 13.5107 05.12.1999-08:00:00 13.4944 05.12.1999-09:00:00 13.4926 05.12.1999-10:00:00 13.4890 05.12.1999-11:00:00 13.4817 05.12.1999-12:00:00 13.4835 05.12.1999-13:00:00 13.4835 05.12.1999-14:00:00 13.4709 05.12.1999-15:00:00 13.4618 05.12.1999-16:00:00 13.4564 05.12.1999-17:00:00 13.4528 05.12.1999-18:00:00 13.4383 05.12.1999-19:00:00 13.4311 05.12.1999-20:00:00 13.4238 05.12.1999-21:00:00 13.4365 05.12.1999-22:00:00 13.4401 05.12.1999-23:00:00 13.4383 05.13.1999-00:00:00 13.4347 05.13.1999-01:00:00 13.4329 05.13.1999-02:00:00 13.4256 05.13.1999-03:00:00 13.4130 05.13.1999-04:00:00 13.3967 05.13.1999-05:00:00 13.3786 05.13.1999-06:00:00 13.3659 05.13.1999-07:00:00 13.3496 05.13.1999-08:00:00 13.3297 05.13.1999-09:00:00 13.3134 05.13.1999-10:00:00 13.2935 05.13.1999-11:00:00 13.2809 05.13.1999-12:00:00 13.2718 05.13.1999-13:00:00 13.2628 05.13.1999-14:00:00 13.2501 05.13.1999-15:00:00 13.2302 05.13.1999-16:00:00 13.2157 05.13.1999-17:00:00 13.2121 05.13.1999-18:00:00 13.2067 05.13.1999-19:00:00 13.2012 05.13.1999-20:00:00 13.1940 05.13.1999-21:00:00 13.1795 05.13.1999-22:00:00 13.1650 05.13.1999-23:00:00 13.1542 05.14.1999-00:00:00 13.1379 05.14.1999-01:00:00 13.1234 05.14.1999-02:00:00 13.1089 05.14.1999-03:00:00 13.0999 05.14.1999-04:00:00 13.0963 05.14.1999-05:00:00 13.0981 05.14.1999-06:00:00 13.0908 05.14.1999-07:00:00 13.0800 05.14.1999-08:00:00 13.0655 05.14.1999-09:00:00 13.0565 05.14.1999-10:00:00 13.0528 05.14.1999-11:00:00 13.0347 05.14.1999-12:00:00 13.0148 05.14.1999-13:00:00 13.0004 05.14.1999-14:00:00 12.9877 05.14.1999-15:00:00 12.9624 05.14.1999-16:00:00 12.9497 05.14.1999-17:00:00 12.9352 05.14.1999-18:00:00 12.9280 05.14.1999-19:00:00 12.9117 05.14.1999-20:00:00 12.8972 05.14.1999-21:00:00 12.8864 05.14.1999-22:00:00 12.8773 05.14.1999-23:00:00 12.8628 05.15.1999-00:00:00 12.8484 05.15.1999-01:00:00 12.8321 05.15.1999-02:00:00 12.8104 05.15.1999-03:00:00 12.7941 05.15.1999-04:00:00 12.7868 05.15.1999-05:00:00 12.7687 05.15.1999-06:00:00 12.7615 05.15.1999-07:00:00 12.7543 05.15.1999-08:00:00 12.7362 05.15.1999-09:00:00 12.7126 05.15.1999-10:00:00 12.7090 05.15.1999-11:00:00 12.6927 05.15.1999-12:00:00 12.6692 05.15.1999-13:00:00 12.6421 05.15.1999-14:00:00 12.6294 05.15.1999-15:00:00 12.6240 05.15.1999-16:00:00 12.6077 05.15.1999-17:00:00 12.5968 05.15.1999-18:00:00 12.5950 05.15.1999-19:00:00 12.5715 05.15.1999-20:00:00 12.5624 05.15.1999-21:00:00 12.5534 05.15.1999-22:00:00 12.5389 05.15.1999-23:00:00 12.5262 05.16.1999-00:00:00 12.5154 05.16.1999-01:00:00 12.5063 05.16.1999-02:00:00 12.4955 05.16.1999-03:00:00 12.4828 05.16.1999-04:00:00 12.4629 05.16.1999-05:00:00 12.4466 05.16.1999-06:00:00 12.4376 05.16.1999-07:00:00 12.4267 05.16.1999-08:00:00 12.4140 05.16.1999-09:00:00 12.4014 05.16.1999-10:00:00 12.3923 05.16.1999-11:00:00 12.3797 05.16.1999-12:00:00 12.3724 05.16.1999-13:00:00 12.3634 05.16.1999-14:00:00 12.3670 05.16.1999-15:00:00 12.3598 05.16.1999-16:00:00 12.3525 05.16.1999-17:00:00 12.3453 05.16.1999-18:00:00 12.3453 05.16.1999-19:00:00 12.3398 05.16.1999-20:00:00 12.3272 05.16.1999-21:00:00 12.3199 05.16.1999-22:00:00 12.3109 05.16.1999-23:00:00 12.3091 05.17.1999-00:00:00 12.3073 05.17.1999-01:00:00 12.3037 05.17.1999-02:00:00 12.3018 05.17.1999-03:00:00 12.3127 05.17.1999-04:00:00 12.3290 05.17.1999-05:00:00 12.3670 05.17.1999-06:00:00 12.4068 05.17.1999-07:00:00 12.4701 05.17.1999-08:00:00 12.5371 05.17.1999-09:00:00 12.5860 05.17.1999-10:00:00 12.6927 05.17.1999-11:00:00 12.7850 05.17.1999-12:00:00 12.8429 05.17.1999-13:00:00 12.9533 05.17.1999-14:00:00 13.1415 05.17.1999-15:00:00 13.3116 05.17.1999-16:00:00 13.4618 05.17.1999-17:00:00 13.5957 05.17.1999-18:00:00 13.6916 05.17.1999-19:00:00 13.7459 05.17.1999-20:00:00 13.7894 05.17.1999-21:00:00 13.8328 05.17.1999-22:00:00 13.8599 05.17.1999-23:00:00 13.8907 05.18.1999-00:00:00 13.9070 05.18.1999-01:00:00 13.9251 05.18.1999-02:00:00 13.9396 05.18.1999-03:00:00 13.9486 05.18.1999-04:00:00 13.9812 05.18.1999-05:00:00 14.0246 05.18.1999-06:00:00 14.0608 05.18.1999-07:00:00 14.1024 05.18.1999-08:00:00 14.1495 05.18.1999-09:00:00 14.1640 05.18.1999-10:00:00 14.1658 05.18.1999-11:00:00 14.1893 05.18.1999-12:00:00 14.2056 05.18.1999-13:00:00 14.2182 05.18.1999-14:00:00 14.2110 05.18.1999-15:00:00 14.2128 05.18.1999-16:00:00 14.2092 05.18.1999-17:00:00 14.2092 05.18.1999-18:00:00 14.2020 05.18.1999-19:00:00 14.2038 05.18.1999-20:00:00 14.1911 05.18.1999-21:00:00 14.1784 05.18.1999-22:00:00 14.1766 05.18.1999-23:00:00 14.1694 05.19.1999-00:00:00 14.1567 05.19.1999-01:00:00 14.1531 05.19.1999-02:00:00 14.1404 05.19.1999-03:00:00 14.1459 05.19.1999-04:00:00 14.1350 05.19.1999-05:00:00 14.1260 05.19.1999-06:00:00 14.1278 05.19.1999-07:00:00 14.1169 05.19.1999-08:00:00 14.1042 05.19.1999-09:00:00 14.0898 05.19.1999-10:00:00 14.0735 05.19.1999-11:00:00 14.0572 05.19.1999-12:00:00 14.0445 05.19.1999-13:00:00 14.0300 05.19.1999-14:00:00 14.0192 05.19.1999-15:00:00 13.9957 05.19.1999-16:00:00 13.9794 05.19.1999-17:00:00 13.9558 05.19.1999-18:00:00 13.9323 05.19.1999-19:00:00 13.9197 05.19.1999-20:00:00 13.8925 05.19.1999-21:00:00 13.8798 05.19.1999-22:00:00 13.8599 05.19.1999-23:00:00 13.8382 05.20.1999-00:00:00 13.8237 05.20.1999-01:00:00 13.8056 05.20.1999-02:00:00 13.7912 05.20.1999-03:00:00 13.7676 05.20.1999-04:00:00 13.7441 05.20.1999-05:00:00 13.7224 05.20.1999-06:00:00 13.7134 05.20.1999-07:00:00 13.6916 05.20.1999-08:00:00 13.6735 05.20.1999-09:00:00 13.6482 05.20.1999-10:00:00 13.6337 05.20.1999-11:00:00 13.6030 05.20.1999-12:00:00 13.5903 05.20.1999-13:00:00 13.5686 05.20.1999-14:00:00 13.5451 05.20.1999-15:00:00 13.5306 05.20.1999-16:00:00 13.5125 05.20.1999-17:00:00 13.4853 05.20.1999-18:00:00 13.4654 05.20.1999-19:00:00 13.4455 05.20.1999-20:00:00 13.4419 05.20.1999-21:00:00 13.4347 05.20.1999-22:00:00 13.4130 05.20.1999-23:00:00 13.4021 05.21.1999-00:00:00 13.3967 05.21.1999-01:00:00 13.3858 05.21.1999-02:00:00 13.3659 05.21.1999-03:00:00 13.3442 05.21.1999-04:00:00 13.3207 05.21.1999-05:00:00 13.3116 05.21.1999-06:00:00 13.2935 05.21.1999-07:00:00 13.2790 05.21.1999-08:00:00 13.2646 05.21.1999-09:00:00 13.2447 05.21.1999-10:00:00 13.2302 05.21.1999-11:00:00 13.2067 05.21.1999-12:00:00 13.1813 05.21.1999-13:00:00 13.1632 05.21.1999-14:00:00 13.1415 05.21.1999-15:00:00 13.1379 05.21.1999-16:00:00 13.1325 05.21.1999-17:00:00 13.1126 05.21.1999-18:00:00 13.0999 05.21.1999-19:00:00 13.0800 05.21.1999-20:00:00 13.0727 05.21.1999-21:00:00 13.0637 05.21.1999-22:00:00 13.0293 05.21.1999-23:00:00 13.0076 05.22.1999-00:00:00 12.9949 05.22.1999-01:00:00 12.9841 05.22.1999-02:00:00 12.9750 05.22.1999-03:00:00 12.9606 05.22.1999-04:00:00 12.9533 05.22.1999-05:00:00 12.9515 05.22.1999-06:00:00 12.9425 05.22.1999-07:00:00 12.9280 05.22.1999-08:00:00 12.9171 05.22.1999-09:00:00 12.9045 05.22.1999-10:00:00 12.8954 05.22.1999-11:00:00 12.8809 05.22.1999-12:00:00 12.8646 05.22.1999-13:00:00 12.8538 05.22.1999-14:00:00 12.8375 05.22.1999-15:00:00 12.8248 05.22.1999-16:00:00 12.8158 05.22.1999-17:00:00 12.8049 05.22.1999-18:00:00 12.7868 05.22.1999-19:00:00 12.7778 05.22.1999-20:00:00 12.7742 05.22.1999-21:00:00 12.7597 05.22.1999-22:00:00 12.7488 05.22.1999-23:00:00 12.7452 05.23.1999-00:00:00 12.7380 05.23.1999-01:00:00 12.7343 05.23.1999-02:00:00 12.7217 05.23.1999-03:00:00 12.7126 05.23.1999-04:00:00 12.7018 05.23.1999-05:00:00 12.6945 05.23.1999-06:00:00 12.6891 05.23.1999-07:00:00 12.6801 05.23.1999-08:00:00 12.6674 05.23.1999-09:00:00 12.6638 05.23.1999-10:00:00 12.6674 05.23.1999-11:00:00 12.6529 05.23.1999-12:00:00 12.6439 05.23.1999-13:00:00 12.6366 05.23.1999-14:00:00 12.6330 05.23.1999-15:00:00 12.6294 05.23.1999-16:00:00 12.6113 05.23.1999-17:00:00 12.6095 05.23.1999-18:00:00 12.6022 05.23.1999-19:00:00 12.5878 05.23.1999-20:00:00 12.5878 05.23.1999-21:00:00 12.5751 05.23.1999-22:00:00 12.5733 05.23.1999-23:00:00 12.5733 05.24.1999-00:00:00 12.5805 05.24.1999-01:00:00 12.5787 05.24.1999-02:00:00 12.5642 05.24.1999-03:00:00 12.5534 05.24.1999-04:00:00 12.5407 05.24.1999-05:00:00 12.5262 05.24.1999-06:00:00 12.5172 05.24.1999-07:00:00 12.5045 05.24.1999-08:00:00 12.4828 05.24.1999-09:00:00 12.4647 05.24.1999-10:00:00 12.4484 05.24.1999-11:00:00 12.4213 05.24.1999-12:00:00 12.4140 05.24.1999-13:00:00 12.4086 05.24.1999-14:00:00 12.4032 05.24.1999-15:00:00 12.3959 05.24.1999-16:00:00 12.3941 05.24.1999-17:00:00 12.3869 05.24.1999-18:00:00 12.3923 05.24.1999-19:00:00 12.3851 05.24.1999-20:00:00 12.3815 05.24.1999-21:00:00 12.3778 05.24.1999-22:00:00 12.3724 05.24.1999-23:00:00 12.3778 05.25.1999-00:00:00 12.3778 05.25.1999-01:00:00 12.3760 05.25.1999-02:00:00 12.3688 05.25.1999-03:00:00 12.3688 05.25.1999-04:00:00 12.3598 05.25.1999-05:00:00 12.3507 05.25.1999-06:00:00 12.3525 05.25.1999-07:00:00 12.3525 05.25.1999-08:00:00 12.3489 05.25.1999-09:00:00 12.3326 05.25.1999-10:00:00 12.3308 05.25.1999-11:00:00 12.3254 05.25.1999-12:00:00 12.3218 05.25.1999-13:00:00 12.3127 05.25.1999-14:00:00 12.3018 05.25.1999-15:00:00 12.2765 05.25.1999-16:00:00 12.2657 05.25.1999-17:00:00 12.2548 05.25.1999-18:00:00 12.2421 05.25.1999-19:00:00 12.2277 05.25.1999-20:00:00 12.2132 05.25.1999-21:00:00 12.1915 05.25.1999-22:00:00 12.1896 05.25.1999-23:00:00 12.1697 05.26.1999-00:00:00 12.1571 05.26.1999-01:00:00 12.1390 05.26.1999-02:00:00 12.1281 05.26.1999-03:00:00 12.1245 05.26.1999-04:00:00 12.1136 05.26.1999-05:00:00 12.1064 05.26.1999-06:00:00 12.0901 05.26.1999-07:00:00 12.0811 05.26.1999-08:00:00 12.0594 05.26.1999-09:00:00 12.0431 05.26.1999-10:00:00 12.0268 05.26.1999-11:00:00 12.0214 05.26.1999-12:00:00 12.0087 05.26.1999-13:00:00 11.9942 05.26.1999-14:00:00 11.9743 05.26.1999-15:00:00 11.9616 05.26.1999-16:00:00 11.9472 05.26.1999-17:00:00 11.9363 05.26.1999-18:00:00 11.9291 05.26.1999-19:00:00 11.9146 05.26.1999-20:00:00 11.9019 05.26.1999-21:00:00 11.8947 05.26.1999-22:00:00 11.8856 05.26.1999-23:00:00 11.8712 05.27.1999-00:00:00 11.8549 05.27.1999-01:00:00 11.8494 05.27.1999-02:00:00 11.8350 05.27.1999-03:00:00 11.8205 05.27.1999-04:00:00 11.8060 05.27.1999-05:00:00 11.7970 05.27.1999-06:00:00 11.7879 05.27.1999-07:00:00 11.7771 05.27.1999-08:00:00 11.7608 05.27.1999-09:00:00 11.7463 05.27.1999-10:00:00 11.7318 05.27.1999-11:00:00 11.7119 05.27.1999-12:00:00 11.7029 05.27.1999-13:00:00 11.6920 05.27.1999-14:00:00 11.6775 05.27.1999-15:00:00 11.6685 05.27.1999-16:00:00 11.6594 05.27.1999-17:00:00 11.6359 05.27.1999-18:00:00 11.6196 05.27.1999-19:00:00 11.6106 05.27.1999-20:00:00 11.6033 05.27.1999-21:00:00 11.5997 05.27.1999-22:00:00 11.5870 05.27.1999-23:00:00 11.5798 05.28.1999-00:00:00 11.5762 05.28.1999-01:00:00 11.5671 05.28.1999-02:00:00 11.5563 05.28.1999-03:00:00 11.5454 05.28.1999-04:00:00 11.5400 05.28.1999-05:00:00 11.5291 05.28.1999-06:00:00 11.5219 05.28.1999-07:00:00 11.5128 05.28.1999-08:00:00 11.5074 05.28.1999-09:00:00 11.4875 05.28.1999-10:00:00 11.4803 05.28.1999-11:00:00 11.4694 05.28.1999-12:00:00 11.4640 05.28.1999-13:00:00 11.4513 05.28.1999-14:00:00 11.4368 05.28.1999-15:00:00 11.4278 05.28.1999-16:00:00 11.4187 05.28.1999-17:00:00 11.4079 05.28.1999-18:00:00 11.3934 05.28.1999-19:00:00 11.3898 05.28.1999-20:00:00 11.3807 05.28.1999-21:00:00 11.3753 05.28.1999-22:00:00 11.3663 05.28.1999-23:00:00 11.3572 05.29.1999-00:00:00 11.3464 05.29.1999-01:00:00 11.3391 05.29.1999-02:00:00 11.3246 05.29.1999-03:00:00 11.3102 05.29.1999-04:00:00 11.3029 05.29.1999-05:00:00 11.2921 05.29.1999-06:00:00 11.2740 05.29.1999-07:00:00 11.2559 05.29.1999-08:00:00 11.2523 05.29.1999-09:00:00 11.2450 05.29.1999-10:00:00 11.2342 05.29.1999-11:00:00 11.2161 05.29.1999-12:00:00 11.1980 05.29.1999-13:00:00 11.1744 05.29.1999-14:00:00 11.1600 05.29.1999-15:00:00 11.1491 05.29.1999-16:00:00 11.1364 05.29.1999-17:00:00 11.1220 05.29.1999-18:00:00 11.1111 05.29.1999-19:00:00 11.0966 05.29.1999-20:00:00 11.0912 05.29.1999-21:00:00 11.0785 05.29.1999-22:00:00 11.0713 05.29.1999-23:00:00 11.0659 05.30.1999-00:00:00 11.0532 05.30.1999-01:00:00 11.0460 05.30.1999-02:00:00 11.0405 05.30.1999-03:00:00 11.0333 05.30.1999-04:00:00 11.0206 05.30.1999-05:00:00 11.0025 05.30.1999-06:00:00 10.9917 05.30.1999-07:00:00 10.9844 05.30.1999-08:00:00 10.9718 05.30.1999-09:00:00 10.9645 05.30.1999-10:00:00 10.9464 05.30.1999-11:00:00 10.9301 05.30.1999-12:00:00 10.9139 05.30.1999-13:00:00 10.9066 05.30.1999-14:00:00 10.8994 05.30.1999-15:00:00 10.8940 05.30.1999-16:00:00 10.8867 05.30.1999-17:00:00 10.8741 05.30.1999-18:00:00 10.8650 05.30.1999-19:00:00 10.8523 05.30.1999-20:00:00 10.8469 05.30.1999-21:00:00 10.8342 05.30.1999-22:00:00 10.8324 05.30.1999-23:00:00 10.8234 05.31.1999-00:00:00 10.8180 05.31.1999-01:00:00 10.8125 05.31.1999-02:00:00 10.7999 05.31.1999-03:00:00 10.7872 05.31.1999-04:00:00 10.7854 05.31.1999-05:00:00 10.7691 05.31.1999-06:00:00 10.7600 05.31.1999-07:00:00 10.7528 05.31.1999-08:00:00 10.7528 05.31.1999-09:00:00 10.7438 05.31.1999-10:00:00 10.7401 05.31.1999-11:00:00 10.7347 05.31.1999-12:00:00 10.7329 05.31.1999-13:00:00 10.7365 05.31.1999-14:00:00 10.7474 05.31.1999-15:00:00 10.7492 05.31.1999-16:00:00 10.7474 05.31.1999-17:00:00 10.7474 05.31.1999-18:00:00 10.7456 05.31.1999-19:00:00 10.7365 05.31.1999-20:00:00 10.7293 05.31.1999-21:00:00 10.7220 05.31.1999-22:00:00 10.7202 05.31.1999-23:00:00 10.7166 06.01.1999-00:00:00 10.7039 06.01.1999-01:00:00 10.7021 06.01.1999-02:00:00 10.6985 06.01.1999-03:00:00 10.6949 06.01.1999-04:00:00 10.6877 06.01.1999-05:00:00 10.6768 06.01.1999-06:00:00 10.6732 06.01.1999-07:00:00 10.6678 06.01.1999-08:00:00 10.6515 06.01.1999-09:00:00 10.6424 06.01.1999-10:00:00 10.6370 06.01.1999-11:00:00 10.6225 06.01.1999-12:00:00 10.6080 06.01.1999-13:00:00 10.5990 06.01.1999-14:00:00 10.5917 06.01.1999-15:00:00 10.5827 06.01.1999-16:00:00 10.5755 06.01.1999-17:00:00 10.5592 06.01.1999-18:00:00 10.5537 06.01.1999-19:00:00 10.5537 06.01.1999-20:00:00 10.5592 06.01.1999-21:00:00 10.5610 06.01.1999-22:00:00 10.5700 06.01.1999-23:00:00 10.5700 06.02.1999-00:00:00 10.5646 06.02.1999-01:00:00 10.5592 06.02.1999-02:00:00 10.5429 06.02.1999-03:00:00 10.5375 06.02.1999-04:00:00 10.5357 06.02.1999-05:00:00 10.5248 06.02.1999-06:00:00 10.5157 06.02.1999-07:00:00 10.5103 06.02.1999-08:00:00 10.4940 06.02.1999-09:00:00 10.4796 06.02.1999-10:00:00 10.4759 06.02.1999-11:00:00 10.4560 06.02.1999-12:00:00 10.4397 06.02.1999-13:00:00 10.4307 06.02.1999-14:00:00 10.4126 06.02.1999-15:00:00 10.3891 06.02.1999-16:00:00 10.3728 06.02.1999-17:00:00 10.3511 06.02.1999-18:00:00 10.3330 06.02.1999-19:00:00 10.3203 06.02.1999-20:00:00 10.3149 06.02.1999-21:00:00 10.3094 06.02.1999-22:00:00 10.3058 06.02.1999-23:00:00 10.2986 06.03.1999-00:00:00 10.2877 06.03.1999-01:00:00 10.2859 06.03.1999-02:00:00 10.2823 06.03.1999-03:00:00 10.2714 06.03.1999-04:00:00 10.2588 06.03.1999-05:00:00 10.2425 06.03.1999-06:00:00 10.2371 06.03.1999-07:00:00 10.2280 06.03.1999-08:00:00 10.2153 06.03.1999-09:00:00 10.2099 06.03.1999-10:00:00 10.1936 06.03.1999-11:00:00 10.1828 06.03.1999-12:00:00 10.1701 06.03.1999-13:00:00 10.1647 06.03.1999-14:00:00 10.1448 06.03.1999-15:00:00 10.1393 06.03.1999-16:00:00 10.1267 06.03.1999-17:00:00 10.1231 06.03.1999-18:00:00 10.1140 06.03.1999-19:00:00 10.1122 06.03.1999-20:00:00 10.1068 06.03.1999-21:00:00 10.1031 06.03.1999-22:00:00 10.0995 06.03.1999-23:00:00 10.0995 06.04.1999-00:00:00 10.0905 06.04.1999-01:00:00 10.0869 06.04.1999-02:00:00 10.0832 06.04.1999-03:00:00 10.0832 06.04.1999-04:00:00 10.0814 06.04.1999-05:00:00 10.0796 06.04.1999-06:00:00 10.0760 06.04.1999-07:00:00 10.0633 06.04.1999-08:00:00 10.0579 06.04.1999-09:00:00 10.0543 06.04.1999-10:00:00 10.0471 06.04.1999-11:00:00 10.0434 06.04.1999-12:00:00 10.0344 06.04.1999-13:00:00 10.0290 06.04.1999-14:00:00 10.0163 06.04.1999-15:00:00 10.0145 06.04.1999-16:00:00 10.0036 06.04.1999-17:00:00 10.0000 06.04.1999-18:00:00 9.9946 06.04.1999-19:00:00 9.9946 06.04.1999-20:00:00 9.9946 06.04.1999-21:00:00 9.9873 06.04.1999-22:00:00 9.9819 06.04.1999-23:00:00 9.9729 06.05.1999-00:00:00 9.9710 06.05.1999-01:00:00 9.9656 06.05.1999-02:00:00 9.9656 06.05.1999-03:00:00 9.9783 06.05.1999-04:00:00 10.0036 06.05.1999-05:00:00 10.0471 06.05.1999-06:00:00 10.1538 06.05.1999-07:00:00 10.2678 06.05.1999-08:00:00 10.3836 06.05.1999-09:00:00 10.4325 06.05.1999-10:00:00 10.4723 06.05.1999-11:00:00 10.4705 06.05.1999-12:00:00 10.4814 06.05.1999-13:00:00 10.4976 06.05.1999-14:00:00 10.5157 06.05.1999-15:00:00 10.5266 06.05.1999-16:00:00 10.5411 06.05.1999-17:00:00 10.5411 06.05.1999-18:00:00 10.5501 06.05.1999-19:00:00 10.5519 06.05.1999-20:00:00 10.5537 06.05.1999-21:00:00 10.5682 06.05.1999-22:00:00 10.5682 06.05.1999-23:00:00 10.5845 06.06.1999-00:00:00 10.5863 06.06.1999-01:00:00 10.5990 06.06.1999-02:00:00 10.5990 06.06.1999-03:00:00 10.6008 06.06.1999-04:00:00 10.5972 06.06.1999-05:00:00 10.6008 06.06.1999-06:00:00 10.5936 06.06.1999-07:00:00 10.5917 06.06.1999-08:00:00 10.5845 06.06.1999-09:00:00 10.5791 06.06.1999-10:00:00 10.5737 06.06.1999-11:00:00 10.5682 06.06.1999-12:00:00 10.5646 06.06.1999-13:00:00 10.5537 06.06.1999-14:00:00 10.5501 06.06.1999-15:00:00 10.5393 06.06.1999-16:00:00 10.5393 06.06.1999-17:00:00 10.5375 06.06.1999-18:00:00 10.5338 06.06.1999-19:00:00 10.5284 06.06.1999-20:00:00 10.5411 06.06.1999-21:00:00 10.5537 06.06.1999-22:00:00 10.5791 06.06.1999-23:00:00 10.6044 06.07.1999-00:00:00 10.6261 06.07.1999-01:00:00 10.6334 06.07.1999-02:00:00 10.6388 06.07.1999-03:00:00 10.6442 06.07.1999-04:00:00 10.6587 06.07.1999-05:00:00 10.6696 06.07.1999-06:00:00 10.6895 06.07.1999-07:00:00 10.7003 06.07.1999-08:00:00 10.7184 06.07.1999-09:00:00 10.7275 06.07.1999-10:00:00 10.7347 06.07.1999-11:00:00 10.7365 06.07.1999-12:00:00 10.7401 06.07.1999-13:00:00 10.7383 06.07.1999-14:00:00 10.7401 06.07.1999-15:00:00 10.7401 06.07.1999-16:00:00 10.7438 06.07.1999-17:00:00 10.7528 06.07.1999-18:00:00 10.7818 06.07.1999-19:00:00 10.8198 06.07.1999-20:00:00 10.8397 06.07.1999-21:00:00 10.8578 06.07.1999-22:00:00 10.8722 06.07.1999-23:00:00 10.8632 06.08.1999-00:00:00 10.8614 06.08.1999-01:00:00 10.8722 06.08.1999-02:00:00 10.8722 06.08.1999-03:00:00 10.8722 06.08.1999-04:00:00 10.8813 06.08.1999-05:00:00 10.8849 06.08.1999-06:00:00 10.8849 06.08.1999-07:00:00 10.8831 06.08.1999-08:00:00 10.8759 06.08.1999-09:00:00 10.8686 06.08.1999-10:00:00 10.8614 06.08.1999-11:00:00 10.8560 06.08.1999-12:00:00 10.8469 06.08.1999-13:00:00 10.8324 06.08.1999-14:00:00 10.8234 06.08.1999-15:00:00 10.8252 06.08.1999-16:00:00 10.8252 06.08.1999-17:00:00 10.8125 06.08.1999-18:00:00 10.7980 06.08.1999-19:00:00 10.7926 06.08.1999-20:00:00 10.7926 06.08.1999-21:00:00 10.7980 06.08.1999-22:00:00 10.7872 06.08.1999-23:00:00 10.7854 06.09.1999-00:00:00 10.7727 06.09.1999-01:00:00 10.7619 06.09.1999-02:00:00 10.7600 06.09.1999-03:00:00 10.7492 06.09.1999-04:00:00 10.7438 06.09.1999-05:00:00 10.7311 06.09.1999-06:00:00 10.7166 06.09.1999-07:00:00 10.6985 06.09.1999-08:00:00 10.6913 06.09.1999-09:00:00 10.6786 06.09.1999-10:00:00 10.6678 06.09.1999-11:00:00 10.6497 06.09.1999-12:00:00 10.6406 06.09.1999-13:00:00 10.6261 06.09.1999-14:00:00 10.6153 06.09.1999-15:00:00 10.5990 06.09.1999-16:00:00 10.5863 06.09.1999-17:00:00 10.5755 06.09.1999-18:00:00 10.5556 06.09.1999-19:00:00 10.5483 06.09.1999-20:00:00 10.5338 06.09.1999-21:00:00 10.5302 06.09.1999-22:00:00 10.5212 06.09.1999-23:00:00 10.5194 06.10.1999-00:00:00 10.5085 06.10.1999-01:00:00 10.4922 06.10.1999-02:00:00 10.4759 06.10.1999-03:00:00 10.4687 06.10.1999-04:00:00 10.4615 06.10.1999-05:00:00 10.4488 06.10.1999-06:00:00 10.4307 06.10.1999-07:00:00 10.4144 06.10.1999-08:00:00 10.4126 06.10.1999-09:00:00 10.4017 06.10.1999-10:00:00 10.3927 06.10.1999-11:00:00 10.3710 06.10.1999-12:00:00 10.3547 06.10.1999-13:00:00 10.3366 06.10.1999-14:00:00 10.3275 06.10.1999-15:00:00 10.3221 06.10.1999-16:00:00 10.3040 06.10.1999-17:00:00 10.2913 06.10.1999-18:00:00 10.2714 06.10.1999-19:00:00 10.2533 06.10.1999-20:00:00 10.2443 06.10.1999-21:00:00 10.2407 06.10.1999-22:00:00 10.2353 06.10.1999-23:00:00 10.2316 06.11.1999-00:00:00 10.2226 06.11.1999-01:00:00 10.2208 06.11.1999-02:00:00 10.2153 06.11.1999-03:00:00 10.1936 06.11.1999-04:00:00 10.1792 06.11.1999-05:00:00 10.1737 06.11.1999-06:00:00 10.1683 06.11.1999-07:00:00 10.1574 06.11.1999-08:00:00 10.1502 06.11.1999-09:00:00 10.1321 06.11.1999-10:00:00 10.1122 06.11.1999-11:00:00 10.1050 06.11.1999-12:00:00 10.0923 06.11.1999-13:00:00 10.0688 06.11.1999-14:00:00 10.0579 06.11.1999-15:00:00 10.0398 06.11.1999-16:00:00 10.0235 06.11.1999-17:00:00 10.0109 06.11.1999-18:00:00 9.9964 06.11.1999-19:00:00 9.9964 06.11.1999-20:00:00 9.9855 06.11.1999-21:00:00 9.9783 06.11.1999-22:00:00 9.9783 06.11.1999-23:00:00 9.9638 06.12.1999-00:00:00 9.9566 06.12.1999-01:00:00 9.9475 06.12.1999-02:00:00 9.9421 06.12.1999-03:00:00 9.9403 06.12.1999-04:00:00 9.9330 06.12.1999-05:00:00 9.9240 06.12.1999-06:00:00 9.9041 06.12.1999-07:00:00 9.8950 06.12.1999-08:00:00 9.8860 06.12.1999-09:00:00 9.8715 06.12.1999-10:00:00 9.8534 06.12.1999-11:00:00 9.8408 06.12.1999-12:00:00 9.8227 06.12.1999-13:00:00 9.8009 06.12.1999-14:00:00 9.7937 06.12.1999-15:00:00 9.7828 06.12.1999-16:00:00 9.7738 06.12.1999-17:00:00 9.7647 06.12.1999-18:00:00 9.7557 06.12.1999-19:00:00 9.7539 06.12.1999-20:00:00 9.7539 06.12.1999-21:00:00 9.7503 06.12.1999-22:00:00 9.7448 06.12.1999-23:00:00 9.7376 06.13.1999-00:00:00 9.7376 06.13.1999-01:00:00 9.7358 06.13.1999-02:00:00 9.7322 06.13.1999-03:00:00 9.7249 06.13.1999-04:00:00 9.7177 06.13.1999-05:00:00 9.7159 06.13.1999-06:00:00 9.7159 06.13.1999-07:00:00 9.7141 06.13.1999-08:00:00 9.7050 06.13.1999-09:00:00 9.6906 06.13.1999-10:00:00 9.6779 06.13.1999-11:00:00 9.6670 06.13.1999-12:00:00 9.6453 06.13.1999-13:00:00 9.6218 06.13.1999-14:00:00 9.6037 06.13.1999-15:00:00 9.5820 06.13.1999-16:00:00 9.5747 06.13.1999-17:00:00 9.5621 06.13.1999-18:00:00 9.5530 06.13.1999-19:00:00 9.5331 06.13.1999-20:00:00 9.5313 06.13.1999-21:00:00 9.5277 06.13.1999-22:00:00 9.5186 06.13.1999-23:00:00 9.5150 06.14.1999-00:00:00 9.5042 06.14.1999-01:00:00 9.5005 06.14.1999-02:00:00 9.4806 06.14.1999-03:00:00 9.4716 06.14.1999-04:00:00 9.4589 06.14.1999-05:00:00 9.4481 06.14.1999-06:00:00 9.4318 06.14.1999-07:00:00 9.4173 06.14.1999-08:00:00 9.4137 06.14.1999-09:00:00 9.4046 06.14.1999-10:00:00 9.3902 06.14.1999-11:00:00 9.3793 06.14.1999-12:00:00 9.3757 06.14.1999-13:00:00 9.3721 06.14.1999-14:00:00 9.3666 06.14.1999-15:00:00 9.3594 06.14.1999-16:00:00 9.3540 06.14.1999-17:00:00 9.3522 06.14.1999-18:00:00 9.3431 06.14.1999-19:00:00 9.3359 06.14.1999-20:00:00 9.3322 06.14.1999-21:00:00 9.3196 06.14.1999-22:00:00 9.3178 06.14.1999-23:00:00 9.3142 06.15.1999-00:00:00 9.3069 06.15.1999-01:00:00 9.3015 06.15.1999-02:00:00 9.2979 06.15.1999-03:00:00 9.2961 06.15.1999-04:00:00 9.2961 06.15.1999-05:00:00 9.2888 06.15.1999-06:00:00 9.2780 06.15.1999-07:00:00 9.2671 06.15.1999-08:00:00 9.2544 06.15.1999-09:00:00 9.2436 06.15.1999-10:00:00 9.2273 06.15.1999-11:00:00 9.2110 06.15.1999-12:00:00 9.2038 06.15.1999-13:00:00 9.1875 06.15.1999-14:00:00 9.1820 06.15.1999-15:00:00 9.1730 06.15.1999-16:00:00 9.1712 06.15.1999-17:00:00 9.1621 06.15.1999-18:00:00 9.1531 06.15.1999-19:00:00 9.1477 06.15.1999-20:00:00 9.1422 06.15.1999-21:00:00 9.1350 06.15.1999-22:00:00 9.1241 06.15.1999-23:00:00 9.1187 06.16.1999-00:00:00 9.1169 06.16.1999-01:00:00 9.1060 06.16.1999-02:00:00 9.1006 06.16.1999-03:00:00 9.0934 06.16.1999-04:00:00 9.0879 06.16.1999-05:00:00 9.0861 06.16.1999-06:00:00 9.0807 06.16.1999-07:00:00 9.0680 06.16.1999-08:00:00 9.0554 06.16.1999-09:00:00 9.0463 06.16.1999-10:00:00 9.0427 06.16.1999-11:00:00 9.0156 06.16.1999-12:00:00 8.9957 06.16.1999-13:00:00 8.9776 06.16.1999-14:00:00 8.9649 06.16.1999-15:00:00 8.9613 06.16.1999-16:00:00 8.9522 06.16.1999-17:00:00 8.9396 06.16.1999-18:00:00 8.9287 06.16.1999-19:00:00 8.9251 06.16.1999-20:00:00 8.9269 06.16.1999-21:00:00 8.9178 06.16.1999-22:00:00 8.9197 06.16.1999-23:00:00 8.9106 06.17.1999-00:00:00 8.9088 06.17.1999-01:00:00 8.9052 06.17.1999-02:00:00 8.8961 06.17.1999-03:00:00 8.8907 06.17.1999-04:00:00 8.8835 06.17.1999-05:00:00 8.8816 06.17.1999-06:00:00 8.8780 06.17.1999-07:00:00 8.8690 06.17.1999-08:00:00 8.8599 06.17.1999-09:00:00 8.8509 06.17.1999-10:00:00 8.8400 06.17.1999-11:00:00 8.8219 06.17.1999-12:00:00 8.8093 06.17.1999-13:00:00 8.7930 06.17.1999-14:00:00 8.7875 06.17.1999-15:00:00 8.7767 06.17.1999-16:00:00 8.7622 06.17.1999-17:00:00 8.7532 06.17.1999-18:00:00 8.7477 06.17.1999-19:00:00 8.7369 06.17.1999-20:00:00 8.7369 06.17.1999-21:00:00 8.7333 06.17.1999-22:00:00 8.7296 06.17.1999-23:00:00 8.7242 06.18.1999-00:00:00 8.7188 06.18.1999-01:00:00 8.7134 06.18.1999-02:00:00 8.7097 06.18.1999-03:00:00 8.7097 06.18.1999-04:00:00 8.7043 06.18.1999-05:00:00 8.7007 06.18.1999-06:00:00 8.6971 06.18.1999-07:00:00 8.6953 06.18.1999-08:00:00 8.6844 06.18.1999-09:00:00 8.6808 06.18.1999-10:00:00 8.6772 06.18.1999-11:00:00 8.6699 06.18.1999-12:00:00 8.6699 06.18.1999-13:00:00 8.6500 06.18.1999-14:00:00 8.6355 06.18.1999-15:00:00 8.6211 06.18.1999-16:00:00 8.6138 06.18.1999-17:00:00 8.6102 06.18.1999-18:00:00 8.5975 06.18.1999-19:00:00 8.5867 06.18.1999-20:00:00 8.5903 06.18.1999-21:00:00 8.5867 06.18.1999-22:00:00 8.5849 06.18.1999-23:00:00 8.5831 06.19.1999-00:00:00 8.5794 06.19.1999-01:00:00 8.5794 06.19.1999-02:00:00 8.5668 06.19.1999-03:00:00 8.5686 06.19.1999-04:00:00 8.5668 06.19.1999-05:00:00 8.5577 06.19.1999-06:00:00 8.5559 06.19.1999-07:00:00 8.5505 06.19.1999-08:00:00 8.5505 06.19.1999-09:00:00 8.5433 06.19.1999-10:00:00 8.5378 06.19.1999-11:00:00 8.5252 06.19.1999-12:00:00 8.5233 06.19.1999-13:00:00 8.5179 06.19.1999-14:00:00 8.5034 06.19.1999-15:00:00 8.4835 06.19.1999-16:00:00 8.4781 06.19.1999-17:00:00 8.4709 06.19.1999-18:00:00 8.4582 06.19.1999-19:00:00 8.4564 06.19.1999-20:00:00 8.4491 06.19.1999-21:00:00 8.4473 06.19.1999-22:00:00 8.4419 06.19.1999-23:00:00 8.4383 06.20.1999-00:00:00 8.4329 06.20.1999-01:00:00 8.4274 06.20.1999-02:00:00 8.4256 06.20.1999-03:00:00 8.4274 06.20.1999-04:00:00 8.4256 06.20.1999-05:00:00 8.4274 06.20.1999-06:00:00 8.4184 06.20.1999-07:00:00 8.4130 06.20.1999-08:00:00 8.4111 06.20.1999-09:00:00 8.4075 06.20.1999-10:00:00 8.3967 06.20.1999-11:00:00 8.3822 06.20.1999-12:00:00 8.3750 06.20.1999-13:00:00 8.3695 06.20.1999-14:00:00 8.3623 06.20.1999-15:00:00 8.3587 06.20.1999-16:00:00 8.3550 06.20.1999-17:00:00 8.3514 06.20.1999-18:00:00 8.3442 06.20.1999-19:00:00 8.3370 06.20.1999-20:00:00 8.3297 06.20.1999-21:00:00 8.3333 06.20.1999-22:00:00 8.3370 06.20.1999-23:00:00 8.3351 06.21.1999-00:00:00 8.3315 06.21.1999-01:00:00 8.3351 06.21.1999-02:00:00 8.3351 06.21.1999-03:00:00 8.3351 06.21.1999-04:00:00 8.3351 06.21.1999-05:00:00 8.3351 06.21.1999-06:00:00 8.3351 06.21.1999-07:00:00 8.3333 06.21.1999-08:00:00 8.3261 06.21.1999-09:00:00 8.3207 06.21.1999-10:00:00 8.3170 06.21.1999-11:00:00 8.3152 06.21.1999-12:00:00 8.3080 06.21.1999-13:00:00 8.3026 06.21.1999-14:00:00 8.3008 06.21.1999-15:00:00 8.2953 06.21.1999-16:00:00 8.2899 06.21.1999-17:00:00 8.2845 06.21.1999-18:00:00 8.2754 06.21.1999-19:00:00 8.2682 06.21.1999-20:00:00 8.2646 06.21.1999-21:00:00 8.2628 06.21.1999-22:00:00 8.2591 06.21.1999-23:00:00 8.2537 06.22.1999-00:00:00 8.2501 06.22.1999-01:00:00 8.2465 06.22.1999-02:00:00 8.2374 06.22.1999-03:00:00 8.2374 06.22.1999-04:00:00 8.2374 06.22.1999-05:00:00 8.2374 06.22.1999-06:00:00 8.2338 06.22.1999-07:00:00 8.2284 06.22.1999-08:00:00 8.2248 06.22.1999-09:00:00 8.2211 06.22.1999-10:00:00 8.2193 06.22.1999-11:00:00 8.2193 06.22.1999-12:00:00 8.2157 06.22.1999-13:00:00 8.2139 06.22.1999-14:00:00 8.2049 06.22.1999-15:00:00 8.2012 06.22.1999-16:00:00 8.1940 06.22.1999-17:00:00 8.1868 06.22.1999-18:00:00 8.1795 06.22.1999-19:00:00 8.1687 06.22.1999-20:00:00 8.1668 06.22.1999-21:00:00 8.1596 06.22.1999-22:00:00 8.1542 06.22.1999-23:00:00 8.1524 06.23.1999-00:00:00 8.1488 06.23.1999-01:00:00 8.1433 06.23.1999-02:00:00 8.1415 06.23.1999-03:00:00 8.1325 06.23.1999-04:00:00 8.1325 06.23.1999-05:00:00 8.1307 06.23.1999-06:00:00 8.1270 06.23.1999-07:00:00 8.1252 06.23.1999-08:00:00 8.1234 06.23.1999-09:00:00 8.1216 06.23.1999-10:00:00 8.1198 06.23.1999-11:00:00 8.1144 06.23.1999-12:00:00 8.1053 06.23.1999-13:00:00 8.0945 06.23.1999-14:00:00 8.0945 06.23.1999-15:00:00 8.0890 06.23.1999-16:00:00 8.0800 06.23.1999-17:00:00 8.0709 06.23.1999-18:00:00 8.0655 06.23.1999-19:00:00 8.0583 06.23.1999-20:00:00 8.0547 06.23.1999-21:00:00 8.0492 06.23.1999-22:00:00 8.0474 06.23.1999-23:00:00 8.0456 06.24.1999-00:00:00 8.0420 06.24.1999-01:00:00 8.0384 06.24.1999-02:00:00 8.0311 06.24.1999-03:00:00 8.0221 06.24.1999-04:00:00 8.0221 06.24.1999-05:00:00 8.0185 06.24.1999-06:00:00 8.0275 06.24.1999-07:00:00 8.0438 06.24.1999-08:00:00 8.0709 06.24.1999-09:00:00 8.1089 06.24.1999-10:00:00 8.1524 06.24.1999-11:00:00 8.2067 06.24.1999-12:00:00 8.2501 06.24.1999-13:00:00 8.2664 06.24.1999-14:00:00 8.2754 06.24.1999-15:00:00 8.2790 06.24.1999-16:00:00 8.2845 06.24.1999-17:00:00 8.2881 06.24.1999-18:00:00 8.2917 06.24.1999-19:00:00 8.2935 06.24.1999-20:00:00 8.3207 06.24.1999-21:00:00 8.3514 06.24.1999-22:00:00 8.3731 06.24.1999-23:00:00 8.3786 06.25.1999-00:00:00 8.3894 06.25.1999-01:00:00 8.4039 06.25.1999-02:00:00 8.4256 06.25.1999-03:00:00 8.4383 06.25.1999-04:00:00 8.4600 06.25.1999-05:00:00 8.4908 06.25.1999-06:00:00 8.5252 06.25.1999-07:00:00 8.5378 06.25.1999-08:00:00 8.5794 06.25.1999-09:00:00 8.6193 06.25.1999-10:00:00 8.6464 06.25.1999-11:00:00 8.6627 06.25.1999-12:00:00 8.6754 06.25.1999-13:00:00 8.6989 06.25.1999-14:00:00 8.7115 06.25.1999-15:00:00 8.7260 06.25.1999-16:00:00 8.7278 06.25.1999-17:00:00 8.7514 06.25.1999-18:00:00 8.7640 06.25.1999-19:00:00 8.7749 06.25.1999-20:00:00 8.7839 06.25.1999-21:00:00 8.7912 06.25.1999-22:00:00 8.8002 06.25.1999-23:00:00 8.8129 06.26.1999-00:00:00 8.8201 06.26.1999-01:00:00 8.8237 06.26.1999-02:00:00 8.8328 06.26.1999-03:00:00 8.8346 06.26.1999-04:00:00 8.8328 06.26.1999-05:00:00 8.8418 06.26.1999-06:00:00 8.8473 06.26.1999-07:00:00 8.8509 06.26.1999-08:00:00 8.8527 06.26.1999-09:00:00 8.8509 06.26.1999-10:00:00 8.8617 06.26.1999-11:00:00 8.8581 06.26.1999-12:00:00 8.8563 06.26.1999-13:00:00 8.8527 06.26.1999-14:00:00 8.8545 06.26.1999-15:00:00 8.8491 06.26.1999-16:00:00 8.8473 06.26.1999-17:00:00 8.8382 06.26.1999-18:00:00 8.8328 06.26.1999-19:00:00 8.8292 06.26.1999-20:00:00 8.8292 06.26.1999-21:00:00 8.8364 06.26.1999-22:00:00 8.8310 06.26.1999-23:00:00 8.8201 06.27.1999-00:00:00 8.8147 06.27.1999-01:00:00 8.8147 06.27.1999-02:00:00 8.8075 06.27.1999-03:00:00 8.8038 06.27.1999-04:00:00 8.8020 06.27.1999-05:00:00 8.8002 06.27.1999-06:00:00 8.7839 06.27.1999-07:00:00 8.7785 06.27.1999-08:00:00 8.7785 06.27.1999-09:00:00 8.7749 06.27.1999-10:00:00 8.7622 06.27.1999-11:00:00 8.7550 06.27.1999-12:00:00 8.7423 06.27.1999-13:00:00 8.7351 06.27.1999-14:00:00 8.7242 06.27.1999-15:00:00 8.7097 06.27.1999-16:00:00 8.6989 06.27.1999-17:00:00 8.6916 06.27.1999-18:00:00 8.6844 06.27.1999-19:00:00 8.6735 06.27.1999-20:00:00 8.6681 06.27.1999-21:00:00 8.6554 06.27.1999-22:00:00 8.6464 06.27.1999-23:00:00 8.6446 06.28.1999-00:00:00 8.6392 06.28.1999-01:00:00 8.6337 06.28.1999-02:00:00 8.6283 06.28.1999-03:00:00 8.6247 06.28.1999-04:00:00 8.6229 06.28.1999-05:00:00 8.6211 06.28.1999-06:00:00 8.6156 06.28.1999-07:00:00 8.6120 06.28.1999-08:00:00 8.6084 06.28.1999-09:00:00 8.5939 06.28.1999-10:00:00 8.5831 06.28.1999-11:00:00 8.5686 06.28.1999-12:00:00 8.5632 06.28.1999-13:00:00 8.5559 06.28.1999-14:00:00 8.5541 06.28.1999-15:00:00 8.5505 06.28.1999-16:00:00 8.5559 06.28.1999-17:00:00 8.5559 06.28.1999-18:00:00 8.5487 06.28.1999-19:00:00 8.5451 06.28.1999-20:00:00 8.5469 06.28.1999-21:00:00 8.5451 06.28.1999-22:00:00 8.5487 06.28.1999-23:00:00 8.5469 06.29.1999-00:00:00 8.5487 06.29.1999-01:00:00 8.5414 06.29.1999-02:00:00 8.5433 06.29.1999-03:00:00 8.5414 06.29.1999-04:00:00 8.5378 06.29.1999-05:00:00 8.5342 06.29.1999-06:00:00 8.5306 06.29.1999-07:00:00 8.5288 06.29.1999-08:00:00 8.5342 06.29.1999-09:00:00 8.5378 06.29.1999-10:00:00 8.5396 06.29.1999-11:00:00 8.5451 06.29.1999-12:00:00 8.5469 06.29.1999-13:00:00 8.5360 06.29.1999-14:00:00 8.5342 06.29.1999-15:00:00 8.5270 06.29.1999-16:00:00 8.5215 06.29.1999-17:00:00 8.5161 06.29.1999-18:00:00 8.5107 06.29.1999-19:00:00 8.5071 06.29.1999-20:00:00 8.5071 06.29.1999-21:00:00 8.5034 06.29.1999-22:00:00 8.4980 06.29.1999-23:00:00 8.4944 06.30.1999-00:00:00 8.4926 06.30.1999-01:00:00 8.4926 06.30.1999-02:00:00 8.4944 06.30.1999-03:00:00 8.4962 06.30.1999-04:00:00 8.4998 06.30.1999-05:00:00 8.5179 06.30.1999-06:00:00 8.5541 06.30.1999-07:00:00 8.5740 06.30.1999-08:00:00 8.5903 06.30.1999-09:00:00 8.6193 06.30.1999-10:00:00 8.6301 06.30.1999-11:00:00 8.6374 06.30.1999-12:00:00 8.6500 06.30.1999-13:00:00 8.6500 06.30.1999-14:00:00 8.6500 06.30.1999-15:00:00 8.6428 06.30.1999-16:00:00 8.6374 06.30.1999-17:00:00 8.6319 06.30.1999-18:00:00 8.6301 06.30.1999-19:00:00 8.6265 06.30.1999-20:00:00 8.6247 06.30.1999-21:00:00 8.6174 06.30.1999-22:00:00 8.6174 06.30.1999-23:00:00 8.6211 07.01.1999-00:00:00 8.6247 07.01.1999-01:00:00 8.6265 07.01.1999-02:00:00 8.6265 07.01.1999-03:00:00 8.6247 07.01.1999-04:00:00 8.6265 07.01.1999-05:00:00 8.6283 07.01.1999-06:00:00 8.6283 07.01.1999-07:00:00 8.6247 07.01.1999-08:00:00 8.6174 07.01.1999-09:00:00 8.6084 07.01.1999-10:00:00 8.6120 07.01.1999-11:00:00 8.6156 07.01.1999-12:00:00 8.6120 07.01.1999-13:00:00 8.6193 07.01.1999-14:00:00 8.6138 07.01.1999-15:00:00 8.6156 07.01.1999-16:00:00 8.6156 07.01.1999-17:00:00 8.6174 07.01.1999-18:00:00 8.6193 07.01.1999-19:00:00 8.6174 07.01.1999-20:00:00 8.6138 07.01.1999-21:00:00 8.6120 07.01.1999-22:00:00 8.6138 07.01.1999-23:00:00 8.6102 07.02.1999-00:00:00 8.6084 07.02.1999-01:00:00 8.6138 07.02.1999-02:00:00 8.6084 07.02.1999-03:00:00 8.6102 07.02.1999-04:00:00 8.6012 07.02.1999-05:00:00 8.5957 07.02.1999-06:00:00 8.5975 07.02.1999-07:00:00 8.5921 07.02.1999-08:00:00 8.5903 07.02.1999-09:00:00 8.5885 07.02.1999-10:00:00 8.5867 07.02.1999-11:00:00 8.5921 07.02.1999-12:00:00 8.6265 07.02.1999-13:00:00 8.6283 07.02.1999-14:00:00 8.6283 07.02.1999-15:00:00 8.6247 07.02.1999-16:00:00 8.6229 07.02.1999-17:00:00 8.6229 07.02.1999-18:00:00 8.6446 07.02.1999-19:00:00 8.6808 07.02.1999-20:00:00 8.7278 07.02.1999-21:00:00 8.8056 07.02.1999-22:00:00 8.8527 07.02.1999-23:00:00 8.8816 07.03.1999-00:00:00 8.8943 07.03.1999-01:00:00 8.9034 07.03.1999-02:00:00 8.9070 07.03.1999-03:00:00 8.9088 07.03.1999-04:00:00 8.9142 07.03.1999-05:00:00 8.9215 07.03.1999-06:00:00 8.9359 07.03.1999-07:00:00 8.9359 07.03.1999-08:00:00 8.9341 07.03.1999-09:00:00 8.9305 07.03.1999-10:00:00 8.9377 07.03.1999-11:00:00 8.9396 07.03.1999-12:00:00 8.9323 07.03.1999-13:00:00 8.9305 07.03.1999-14:00:00 8.9323 07.03.1999-15:00:00 8.9233 07.03.1999-16:00:00 8.9088 07.03.1999-17:00:00 8.9088 07.03.1999-18:00:00 8.9034 07.03.1999-19:00:00 8.8979 07.03.1999-20:00:00 8.8961 07.03.1999-21:00:00 8.8925 07.03.1999-22:00:00 8.8871 07.03.1999-23:00:00 8.8871 07.04.1999-00:00:00 8.8835 07.04.1999-01:00:00 8.8816 07.04.1999-02:00:00 8.8780 07.04.1999-03:00:00 8.8708 07.04.1999-04:00:00 8.8744 07.04.1999-05:00:00 8.8726 07.04.1999-06:00:00 8.8708 07.04.1999-07:00:00 8.8581 07.04.1999-08:00:00 8.8473 07.04.1999-09:00:00 8.8400 07.04.1999-10:00:00 8.8256 07.04.1999-11:00:00 8.8183 07.04.1999-12:00:00 8.7966 07.04.1999-13:00:00 8.7912 07.04.1999-14:00:00 8.7839 07.04.1999-15:00:00 8.7622 07.04.1999-16:00:00 8.7441 07.04.1999-17:00:00 8.7333 07.04.1999-18:00:00 8.7224 07.04.1999-19:00:00 8.7170 07.04.1999-20:00:00 8.7061 07.04.1999-21:00:00 8.6989 07.04.1999-22:00:00 8.6880 07.04.1999-23:00:00 8.6826 07.05.1999-00:00:00 8.6772 07.05.1999-01:00:00 8.6699 07.05.1999-02:00:00 8.6645 07.05.1999-03:00:00 8.6591 07.05.1999-04:00:00 8.6554 07.05.1999-05:00:00 8.6500 07.05.1999-06:00:00 8.6428 07.05.1999-07:00:00 8.6265 07.05.1999-08:00:00 8.6229 07.05.1999-09:00:00 8.6138 07.05.1999-10:00:00 8.5957 07.05.1999-11:00:00 8.5921 07.05.1999-12:00:00 8.5722 07.05.1999-13:00:00 8.5650 07.05.1999-14:00:00 8.5577 07.05.1999-15:00:00 8.5487 07.05.1999-16:00:00 8.5414 07.05.1999-17:00:00 8.5396 07.05.1999-18:00:00 8.5342 07.05.1999-19:00:00 8.5270 07.05.1999-20:00:00 8.5270 07.05.1999-21:00:00 8.5179 07.05.1999-22:00:00 8.5089 07.05.1999-23:00:00 8.5016 07.06.1999-00:00:00 8.4908 07.06.1999-01:00:00 8.4799 07.06.1999-02:00:00 8.4781 07.06.1999-03:00:00 8.4709 07.06.1999-04:00:00 8.4582 07.06.1999-05:00:00 8.4491 07.06.1999-06:00:00 8.4365 07.06.1999-07:00:00 8.4256 07.06.1999-08:00:00 8.4184 07.06.1999-09:00:00 8.4130 07.06.1999-10:00:00 8.4003 07.06.1999-11:00:00 8.3858 07.06.1999-12:00:00 8.3768 07.06.1999-13:00:00 8.3659 07.06.1999-14:00:00 8.3569 07.06.1999-15:00:00 8.3370 07.06.1999-16:00:00 8.3333 07.06.1999-17:00:00 8.3315 07.06.1999-18:00:00 8.3225 07.06.1999-19:00:00 8.3152 07.06.1999-20:00:00 8.3062 07.06.1999-21:00:00 8.3062 07.06.1999-22:00:00 8.3026 07.06.1999-23:00:00 8.2971 07.07.1999-00:00:00 8.2881 07.07.1999-01:00:00 8.2809 07.07.1999-02:00:00 8.2718 07.07.1999-03:00:00 8.2664 07.07.1999-04:00:00 8.2646 07.07.1999-05:00:00 8.2591 07.07.1999-06:00:00 8.2537 07.07.1999-07:00:00 8.2555 07.07.1999-08:00:00 8.2501 07.07.1999-09:00:00 8.2501 07.07.1999-10:00:00 8.2519 07.07.1999-11:00:00 8.2410 07.07.1999-12:00:00 8.2338 07.07.1999-13:00:00 8.2284 07.07.1999-14:00:00 8.2248 07.07.1999-15:00:00 8.2157 07.07.1999-16:00:00 8.2067 07.07.1999-17:00:00 8.1994 07.07.1999-18:00:00 8.1922 07.07.1999-19:00:00 8.1904 07.07.1999-20:00:00 8.1904 07.07.1999-21:00:00 8.1813 07.07.1999-22:00:00 8.1795 07.07.1999-23:00:00 8.1795 07.08.1999-00:00:00 8.1741 07.08.1999-01:00:00 8.1650 07.08.1999-02:00:00 8.1578 07.08.1999-03:00:00 8.1542 07.08.1999-04:00:00 8.1542 07.08.1999-05:00:00 8.1506 07.08.1999-06:00:00 8.1451 07.08.1999-07:00:00 8.1361 07.08.1999-08:00:00 8.1270 07.08.1999-09:00:00 8.1126 07.08.1999-10:00:00 8.0999 07.08.1999-11:00:00 8.0890 07.08.1999-12:00:00 8.0782 07.08.1999-13:00:00 8.0655 07.08.1999-14:00:00 8.0528 07.08.1999-15:00:00 8.0438 07.08.1999-16:00:00 8.0311 07.08.1999-17:00:00 8.0221 07.08.1999-18:00:00 8.0076 07.08.1999-19:00:00 7.9931 07.08.1999-20:00:00 7.9859 07.08.1999-21:00:00 7.9841 07.08.1999-22:00:00 7.9768 07.08.1999-23:00:00 7.9732 07.09.1999-00:00:00 7.9714 07.09.1999-01:00:00 7.9660 07.09.1999-02:00:00 7.9606 07.09.1999-03:00:00 7.9569 07.09.1999-04:00:00 7.9461 07.09.1999-05:00:00 7.9443 07.09.1999-06:00:00 7.9370 07.09.1999-07:00:00 7.9280 07.09.1999-08:00:00 7.9189 07.09.1999-09:00:00 7.9135 07.09.1999-10:00:00 7.9045 07.09.1999-11:00:00 7.8936 07.09.1999-12:00:00 7.8900 07.09.1999-13:00:00 7.8791 07.09.1999-14:00:00 7.8737 07.09.1999-15:00:00 7.8737 07.09.1999-16:00:00 7.8701 07.09.1999-17:00:00 7.8664 07.09.1999-18:00:00 7.8646 07.09.1999-19:00:00 7.8592 07.09.1999-20:00:00 7.8556 07.09.1999-21:00:00 7.8502 07.09.1999-22:00:00 7.8447 07.09.1999-23:00:00 7.8393 07.10.1999-00:00:00 7.8357 07.10.1999-01:00:00 7.8321 07.10.1999-02:00:00 7.8284 07.10.1999-03:00:00 7.8212 07.10.1999-04:00:00 7.8122 07.10.1999-05:00:00 7.8031 07.10.1999-06:00:00 7.7977 07.10.1999-07:00:00 7.7886 07.10.1999-08:00:00 7.7814 07.10.1999-09:00:00 7.7687 07.10.1999-10:00:00 7.7633 07.10.1999-11:00:00 7.7543 07.10.1999-12:00:00 7.7488 07.10.1999-13:00:00 7.7434 07.10.1999-14:00:00 7.7343 07.10.1999-15:00:00 7.7217 07.10.1999-16:00:00 7.7199 07.10.1999-17:00:00 7.7108 07.10.1999-18:00:00 7.7090 07.10.1999-19:00:00 7.7090 07.10.1999-20:00:00 7.7090 07.10.1999-21:00:00 7.7072 07.10.1999-22:00:00 7.6963 07.10.1999-23:00:00 7.6909 07.11.1999-00:00:00 7.6801 07.11.1999-01:00:00 7.6782 07.11.1999-02:00:00 7.6710 07.11.1999-03:00:00 7.6620 07.11.1999-04:00:00 7.6583 07.11.1999-05:00:00 7.6565 07.11.1999-06:00:00 7.6529 07.11.1999-07:00:00 7.6421 07.11.1999-08:00:00 7.6384 07.11.1999-09:00:00 7.6312 07.11.1999-10:00:00 7.6221 07.11.1999-11:00:00 7.6185 07.11.1999-12:00:00 7.6113 07.11.1999-13:00:00 7.6059 07.11.1999-14:00:00 7.5968 07.11.1999-15:00:00 7.5950 07.11.1999-16:00:00 7.5914 07.11.1999-17:00:00 7.5805 07.11.1999-18:00:00 7.5769 07.11.1999-19:00:00 7.5715 07.11.1999-20:00:00 7.5697 07.11.1999-21:00:00 7.5697 07.11.1999-22:00:00 7.5715 07.11.1999-23:00:00 7.5661 07.12.1999-00:00:00 7.5588 07.12.1999-01:00:00 7.5588 07.12.1999-02:00:00 7.5498 07.12.1999-03:00:00 7.5461 07.12.1999-04:00:00 7.5389 07.12.1999-05:00:00 7.5335 07.12.1999-06:00:00 7.5244 07.12.1999-07:00:00 7.5136 07.12.1999-08:00:00 7.5081 07.12.1999-09:00:00 7.5063 07.12.1999-10:00:00 7.5027 07.12.1999-11:00:00 7.4937 07.12.1999-12:00:00 7.4919 07.12.1999-13:00:00 7.4846 07.12.1999-14:00:00 7.4810 07.12.1999-15:00:00 7.4774 07.12.1999-16:00:00 7.4701 07.12.1999-17:00:00 7.4611 07.12.1999-18:00:00 7.4593 07.12.1999-19:00:00 7.4557 07.12.1999-20:00:00 7.4502 07.12.1999-21:00:00 7.4484 07.12.1999-22:00:00 7.4448 07.12.1999-23:00:00 7.4412 07.13.1999-00:00:00 7.4412 07.13.1999-01:00:00 7.4412 07.13.1999-02:00:00 7.4412 07.13.1999-03:00:00 7.4394 07.13.1999-04:00:00 7.4358 07.13.1999-05:00:00 7.4321 07.13.1999-06:00:00 7.4285 07.13.1999-07:00:00 7.4231 07.13.1999-08:00:00 7.4177 07.13.1999-09:00:00 7.4014 07.13.1999-10:00:00 7.3978 07.13.1999-11:00:00 7.3869 07.13.1999-12:00:00 7.3779 07.13.1999-13:00:00 7.3742 07.13.1999-14:00:00 7.3670 07.13.1999-15:00:00 7.3634 07.13.1999-16:00:00 7.3471 07.13.1999-17:00:00 7.3417 07.13.1999-18:00:00 7.3417 07.13.1999-19:00:00 7.3344 07.13.1999-20:00:00 7.3272 07.13.1999-21:00:00 7.3218 07.13.1999-22:00:00 7.3218 07.13.1999-23:00:00 7.3218 07.14.1999-00:00:00 7.3199 07.14.1999-01:00:00 7.3163 07.14.1999-02:00:00 7.3109 07.14.1999-03:00:00 7.3091 07.14.1999-04:00:00 7.3055 07.14.1999-05:00:00 7.3037 07.14.1999-06:00:00 7.3000 07.14.1999-07:00:00 7.2964 07.14.1999-08:00:00 7.2910 07.14.1999-09:00:00 7.2910 07.14.1999-10:00:00 7.2910 07.14.1999-11:00:00 7.2856 07.14.1999-12:00:00 7.2837 07.14.1999-13:00:00 7.2819 07.14.1999-14:00:00 7.2765 07.14.1999-15:00:00 7.2711 07.14.1999-16:00:00 7.2693 07.14.1999-17:00:00 7.2657 07.14.1999-18:00:00 7.2638 07.14.1999-19:00:00 7.2620 07.14.1999-20:00:00 7.2602 07.14.1999-21:00:00 7.2584 07.14.1999-22:00:00 7.2548 07.14.1999-23:00:00 7.2548 07.15.1999-00:00:00 7.2512 07.15.1999-01:00:00 7.2494 07.15.1999-02:00:00 7.2439 07.15.1999-03:00:00 7.2385 07.15.1999-04:00:00 7.2385 07.15.1999-05:00:00 7.2385 07.15.1999-06:00:00 7.2295 07.15.1999-07:00:00 7.2277 07.15.1999-08:00:00 7.2222 07.15.1999-09:00:00 7.2150 07.15.1999-10:00:00 7.2005 07.15.1999-11:00:00 7.1951 07.15.1999-12:00:00 7.1896 07.15.1999-13:00:00 7.1770 07.15.1999-14:00:00 7.1661 07.15.1999-15:00:00 7.1535 07.15.1999-16:00:00 7.1408 07.15.1999-17:00:00 7.1372 07.15.1999-18:00:00 7.1281 07.15.1999-19:00:00 7.1281 07.15.1999-20:00:00 7.1263 07.15.1999-21:00:00 7.1245 07.15.1999-22:00:00 7.1227 07.15.1999-23:00:00 7.1155 07.16.1999-00:00:00 7.1155 07.16.1999-01:00:00 7.1118 07.16.1999-02:00:00 7.1082 07.16.1999-03:00:00 7.1028 07.16.1999-04:00:00 7.1173 07.16.1999-05:00:00 7.1426 07.16.1999-06:00:00 7.1589 07.16.1999-07:00:00 7.1643 07.16.1999-08:00:00 7.1915 07.16.1999-09:00:00 7.2675 07.16.1999-10:00:00 7.3561 07.16.1999-11:00:00 7.4213 07.16.1999-12:00:00 7.4846 07.16.1999-13:00:00 7.5317 07.16.1999-14:00:00 7.5480 07.16.1999-15:00:00 7.5588 07.16.1999-16:00:00 7.5624 07.16.1999-17:00:00 7.5624 07.16.1999-18:00:00 7.5679 07.16.1999-19:00:00 7.5769 07.16.1999-20:00:00 7.5805 07.16.1999-21:00:00 7.5787 07.16.1999-22:00:00 7.5805 07.16.1999-23:00:00 7.5823 07.17.1999-00:00:00 7.5878 07.17.1999-01:00:00 7.5950 07.17.1999-02:00:00 7.6240 07.17.1999-03:00:00 7.6475 07.17.1999-04:00:00 7.6891 07.17.1999-05:00:00 7.7579 07.17.1999-06:00:00 7.7995 07.17.1999-07:00:00 7.8357 07.17.1999-08:00:00 7.8664 07.17.1999-09:00:00 7.8936 07.17.1999-10:00:00 7.9207 07.17.1999-11:00:00 7.9370 07.17.1999-12:00:00 7.9551 07.17.1999-13:00:00 7.9696 07.17.1999-14:00:00 7.9768 07.17.1999-15:00:00 7.9841 07.17.1999-16:00:00 7.9859 07.17.1999-17:00:00 7.9877 07.17.1999-18:00:00 7.9895 07.17.1999-19:00:00 7.9986 07.17.1999-20:00:00 8.0076 07.17.1999-21:00:00 8.0076 07.17.1999-22:00:00 8.0221 07.17.1999-23:00:00 8.0275 07.18.1999-00:00:00 8.0275 07.18.1999-01:00:00 8.0311 07.18.1999-02:00:00 8.0402 07.18.1999-03:00:00 8.0456 07.18.1999-04:00:00 8.0510 07.18.1999-05:00:00 8.0510 07.18.1999-06:00:00 8.0474 07.18.1999-07:00:00 8.0456 07.18.1999-08:00:00 8.0402 07.18.1999-09:00:00 8.0384 07.18.1999-10:00:00 8.0420 07.18.1999-11:00:00 8.0366 07.18.1999-12:00:00 8.0293 07.18.1999-13:00:00 8.0275 07.18.1999-14:00:00 8.0239 07.18.1999-15:00:00 8.0185 07.18.1999-16:00:00 8.0166 07.18.1999-17:00:00 8.0130 07.18.1999-18:00:00 8.0094 07.18.1999-19:00:00 8.0076 07.18.1999-20:00:00 8.0094 07.18.1999-21:00:00 8.0094 07.18.1999-22:00:00 8.0022 07.18.1999-23:00:00 7.9967 07.19.1999-00:00:00 7.9949 07.19.1999-01:00:00 7.9931 07.19.1999-02:00:00 7.9895 07.19.1999-03:00:00 7.9877 07.19.1999-04:00:00 7.9823 07.19.1999-05:00:00 7.9823 07.19.1999-06:00:00 7.9768 07.19.1999-07:00:00 7.9678 07.19.1999-08:00:00 7.9606 07.19.1999-09:00:00 7.9515 07.19.1999-10:00:00 7.9479 07.19.1999-11:00:00 7.9406 07.19.1999-12:00:00 7.9280 07.19.1999-13:00:00 7.9225 07.19.1999-14:00:00 7.9153 07.19.1999-15:00:00 7.9081 07.19.1999-16:00:00 7.9063 07.19.1999-17:00:00 7.9008 07.19.1999-18:00:00 7.8918 07.19.1999-19:00:00 7.8845 07.19.1999-20:00:00 7.8827 07.19.1999-21:00:00 7.8755 07.19.1999-22:00:00 7.8737 07.19.1999-23:00:00 7.8646 07.20.1999-00:00:00 7.8538 07.20.1999-01:00:00 7.8484 07.20.1999-02:00:00 7.8465 07.20.1999-03:00:00 7.8465 07.20.1999-04:00:00 7.8393 07.20.1999-05:00:00 7.8321 07.20.1999-06:00:00 7.8284 07.20.1999-07:00:00 7.8248 07.20.1999-08:00:00 7.8230 07.20.1999-09:00:00 7.8158 07.20.1999-10:00:00 7.8085 07.20.1999-11:00:00 7.8013 07.20.1999-12:00:00 7.7941 07.20.1999-13:00:00 7.7868 07.20.1999-14:00:00 7.7778 07.20.1999-15:00:00 7.7687 07.20.1999-16:00:00 7.7597 07.20.1999-17:00:00 7.7561 07.20.1999-18:00:00 7.7434 07.20.1999-19:00:00 7.7416 07.20.1999-20:00:00 7.7416 07.20.1999-21:00:00 7.7362 07.20.1999-22:00:00 7.7343 07.20.1999-23:00:00 7.7325 07.21.1999-00:00:00 7.7271 07.21.1999-01:00:00 7.7253 07.21.1999-02:00:00 7.7199 07.21.1999-03:00:00 7.7253 07.21.1999-04:00:00 7.7253 07.21.1999-05:00:00 7.7271 07.21.1999-06:00:00 7.7289 07.21.1999-07:00:00 7.7235 07.21.1999-08:00:00 7.7235 07.21.1999-09:00:00 7.7163 07.21.1999-10:00:00 7.7108 07.21.1999-11:00:00 7.7000 07.21.1999-12:00:00 7.6945 07.21.1999-13:00:00 7.6819 07.21.1999-14:00:00 7.6782 07.21.1999-15:00:00 7.6656 07.21.1999-16:00:00 7.6620 07.21.1999-17:00:00 7.6565 07.21.1999-18:00:00 7.6511 07.21.1999-19:00:00 7.6439 07.21.1999-20:00:00 7.6439 07.21.1999-21:00:00 7.6384 07.21.1999-22:00:00 7.6384 07.21.1999-23:00:00 7.6366 07.22.1999-00:00:00 7.6366 07.22.1999-01:00:00 7.6330 07.22.1999-02:00:00 7.6330 07.22.1999-03:00:00 7.6276 07.22.1999-04:00:00 7.6240 07.22.1999-05:00:00 7.6240 07.22.1999-06:00:00 7.6221 07.22.1999-07:00:00 7.6203 07.22.1999-08:00:00 7.6113 07.22.1999-09:00:00 7.6004 07.22.1999-10:00:00 7.5986 07.22.1999-11:00:00 7.5914 07.22.1999-12:00:00 7.5769 07.22.1999-13:00:00 7.5679 07.22.1999-14:00:00 7.5552 07.22.1999-15:00:00 7.5480 07.22.1999-16:00:00 7.5353 07.22.1999-17:00:00 7.5371 07.22.1999-18:00:00 7.5317 07.22.1999-19:00:00 7.5244 07.22.1999-20:00:00 7.5244 07.22.1999-21:00:00 7.5208 07.22.1999-22:00:00 7.5208 07.22.1999-23:00:00 7.5190 07.23.1999-00:00:00 7.5190 07.23.1999-01:00:00 7.5136 07.23.1999-02:00:00 7.5100 07.23.1999-03:00:00 7.5081 07.23.1999-04:00:00 7.5081 07.23.1999-05:00:00 7.5063 07.23.1999-06:00:00 7.5027 07.23.1999-07:00:00 7.4991 07.23.1999-08:00:00 7.4846 07.23.1999-09:00:00 7.4756 07.23.1999-10:00:00 7.4683 07.23.1999-11:00:00 7.4593 07.23.1999-12:00:00 7.4502 07.23.1999-13:00:00 7.4448 07.23.1999-14:00:00 7.4430 07.23.1999-15:00:00 7.4376 07.23.1999-16:00:00 7.4321 07.23.1999-17:00:00 7.4303 07.23.1999-18:00:00 7.4285 07.23.1999-19:00:00 7.4213 07.23.1999-20:00:00 7.4140 07.23.1999-21:00:00 7.4104 07.23.1999-22:00:00 7.4068 07.23.1999-23:00:00 7.4068 07.24.1999-00:00:00 7.4050 07.24.1999-01:00:00 7.4050 07.24.1999-02:00:00 7.4032 07.24.1999-03:00:00 7.4032 07.24.1999-04:00:00 7.4014 07.24.1999-05:00:00 7.3996 07.24.1999-06:00:00 7.3941 07.24.1999-07:00:00 7.3941 07.24.1999-08:00:00 7.3923 07.24.1999-09:00:00 7.3905 07.24.1999-10:00:00 7.3959 07.24.1999-11:00:00 7.3959 07.24.1999-12:00:00 7.4068 07.24.1999-13:00:00 7.4140 07.24.1999-14:00:00 7.4177 07.24.1999-15:00:00 7.4213 07.24.1999-16:00:00 7.4213 07.24.1999-17:00:00 7.4140 07.24.1999-18:00:00 7.4140 07.24.1999-19:00:00 7.4122 07.24.1999-20:00:00 7.4140 07.24.1999-21:00:00 7.4104 07.24.1999-22:00:00 7.4122 07.24.1999-23:00:00 7.4140 07.25.1999-00:00:00 7.4140 07.25.1999-01:00:00 7.4122 07.25.1999-02:00:00 7.4122 07.25.1999-03:00:00 7.4140 07.25.1999-04:00:00 7.4122 07.25.1999-05:00:00 7.4104 07.25.1999-06:00:00 7.4050 07.25.1999-07:00:00 7.4050 07.25.1999-08:00:00 7.4014 07.25.1999-09:00:00 7.3978 07.25.1999-10:00:00 7.3959 07.25.1999-11:00:00 7.3923 07.25.1999-12:00:00 7.3923 07.25.1999-13:00:00 7.3851 07.25.1999-14:00:00 7.3706 07.25.1999-15:00:00 7.3706 07.25.1999-16:00:00 7.3706 07.25.1999-17:00:00 7.3652 07.25.1999-18:00:00 7.3634 07.25.1999-19:00:00 7.3634 07.25.1999-20:00:00 7.3634 07.25.1999-21:00:00 7.3652 07.25.1999-22:00:00 7.3634 07.25.1999-23:00:00 7.3652 07.26.1999-00:00:00 7.3652 07.26.1999-01:00:00 7.3652 07.26.1999-02:00:00 7.3634 07.26.1999-03:00:00 7.3616 07.26.1999-04:00:00 7.3579 07.26.1999-05:00:00 7.3561 07.26.1999-06:00:00 7.3561 07.26.1999-07:00:00 7.3489 07.26.1999-08:00:00 7.3398 07.26.1999-09:00:00 7.3398 07.26.1999-10:00:00 7.3380 07.26.1999-11:00:00 7.3344 07.26.1999-12:00:00 7.3272 07.26.1999-13:00:00 7.3181 07.26.1999-14:00:00 7.3145 07.26.1999-15:00:00 7.3091 07.26.1999-16:00:00 7.3055 07.26.1999-17:00:00 7.3018 07.26.1999-18:00:00 7.2910 07.26.1999-19:00:00 7.2892 07.26.1999-20:00:00 7.2892 07.26.1999-21:00:00 7.2892 07.26.1999-22:00:00 7.2837 07.26.1999-23:00:00 7.2765 07.27.1999-00:00:00 7.2747 07.27.1999-01:00:00 7.2729 07.27.1999-02:00:00 7.2711 07.27.1999-03:00:00 7.2675 07.27.1999-04:00:00 7.2675 07.27.1999-05:00:00 7.2620 07.27.1999-06:00:00 7.2566 07.27.1999-07:00:00 7.2457 07.27.1999-08:00:00 7.2385 07.27.1999-09:00:00 7.2313 07.27.1999-10:00:00 7.2295 07.27.1999-11:00:00 7.2186 07.27.1999-12:00:00 7.2096 07.27.1999-13:00:00 7.2077 07.27.1999-14:00:00 7.2041 07.27.1999-15:00:00 7.2041 07.27.1999-16:00:00 7.2023 07.27.1999-17:00:00 7.1969 07.27.1999-18:00:00 7.1915 07.27.1999-19:00:00 7.1860 07.27.1999-20:00:00 7.1842 07.27.1999-21:00:00 7.1860 07.27.1999-22:00:00 7.1860 07.27.1999-23:00:00 7.1770 07.28.1999-00:00:00 7.1752 07.28.1999-01:00:00 7.1734 07.28.1999-02:00:00 7.1716 07.28.1999-03:00:00 7.1697 07.28.1999-04:00:00 7.1661 07.28.1999-05:00:00 7.1643 07.28.1999-06:00:00 7.1607 07.28.1999-07:00:00 7.1607 07.28.1999-08:00:00 7.1571 07.28.1999-09:00:00 7.1498 07.28.1999-10:00:00 7.1408 07.28.1999-11:00:00 7.1354 07.28.1999-12:00:00 7.1299 07.28.1999-13:00:00 7.1245 07.28.1999-14:00:00 7.1136 07.28.1999-15:00:00 7.1136 07.28.1999-16:00:00 7.1100 07.28.1999-17:00:00 7.0955 07.28.1999-18:00:00 7.0901 07.28.1999-19:00:00 7.0883 07.28.1999-20:00:00 7.0865 07.28.1999-21:00:00 7.0865 07.28.1999-22:00:00 7.0829 07.28.1999-23:00:00 7.0811 07.29.1999-00:00:00 7.0756 07.29.1999-01:00:00 7.0756 07.29.1999-02:00:00 7.0738 07.29.1999-03:00:00 7.0738 07.29.1999-04:00:00 7.0702 07.29.1999-05:00:00 7.0702 07.29.1999-06:00:00 7.0666 07.29.1999-07:00:00 7.0648 07.29.1999-08:00:00 7.0594 07.29.1999-09:00:00 7.0503 07.29.1999-10:00:00 7.0467 07.29.1999-11:00:00 7.0413 07.29.1999-12:00:00 7.0358 07.29.1999-13:00:00 7.0304 07.29.1999-14:00:00 7.0286 07.29.1999-15:00:00 7.0195 07.29.1999-16:00:00 7.0177 07.29.1999-17:00:00 7.0159 07.29.1999-18:00:00 7.0159 07.29.1999-19:00:00 7.0141 07.29.1999-20:00:00 7.0123 07.29.1999-21:00:00 7.0105 07.29.1999-22:00:00 7.0069 07.29.1999-23:00:00 7.0033 07.30.1999-00:00:00 7.0033 07.30.1999-01:00:00 7.0033 07.30.1999-02:00:00 6.9960 07.30.1999-03:00:00 6.9924 07.30.1999-04:00:00 6.9888 07.30.1999-05:00:00 6.9870 07.30.1999-06:00:00 6.9797 07.30.1999-07:00:00 6.9743 07.30.1999-08:00:00 6.9725 07.30.1999-09:00:00 6.9671 07.30.1999-10:00:00 6.9616 07.30.1999-11:00:00 6.9490 07.30.1999-12:00:00 6.9453 07.30.1999-13:00:00 6.9345 07.30.1999-14:00:00 6.9236 07.30.1999-15:00:00 6.9182 07.30.1999-16:00:00 6.9092 07.30.1999-17:00:00 6.9092 07.30.1999-18:00:00 6.9037 07.30.1999-19:00:00 6.9001 07.30.1999-20:00:00 6.8965 07.30.1999-21:00:00 6.8947 07.30.1999-22:00:00 6.8911 07.30.1999-23:00:00 6.8911 07.31.1999-00:00:00 6.8874 07.31.1999-01:00:00 6.8893 07.31.1999-02:00:00 6.8893 07.31.1999-03:00:00 6.8893 07.31.1999-04:00:00 6.8893 07.31.1999-05:00:00 6.8856 07.31.1999-06:00:00 6.8856 07.31.1999-07:00:00 6.8748 07.31.1999-08:00:00 6.8693 07.31.1999-09:00:00 6.8621 07.31.1999-10:00:00 6.8603 07.31.1999-11:00:00 6.8512 07.31.1999-12:00:00 6.8476 07.31.1999-13:00:00 6.8386 07.31.1999-14:00:00 6.8350 07.31.1999-15:00:00 6.8332 07.31.1999-16:00:00 6.8223 07.31.1999-17:00:00 6.8187 07.31.1999-18:00:00 6.8132 07.31.1999-19:00:00 6.8114 07.31.1999-20:00:00 6.8114 07.31.1999-21:00:00 6.8114 07.31.1999-22:00:00 6.8096 07.31.1999-23:00:00 6.8078 08.01.1999-00:00:00 6.8078 08.01.1999-01:00:00 6.8078 08.01.1999-02:00:00 6.8078 08.01.1999-03:00:00 6.8024 08.01.1999-04:00:00 6.8006 08.01.1999-05:00:00 6.8006 08.01.1999-06:00:00 6.7970 08.01.1999-07:00:00 6.7915 08.01.1999-08:00:00 6.7879 08.01.1999-09:00:00 6.7825 08.01.1999-10:00:00 6.7698 08.01.1999-11:00:00 6.7608 08.01.1999-12:00:00 6.7571 08.01.1999-13:00:00 6.7553 08.01.1999-14:00:00 6.7517 08.01.1999-15:00:00 6.7481 08.01.1999-16:00:00 6.7427 08.01.1999-17:00:00 6.7463 08.01.1999-18:00:00 6.7409 08.01.1999-19:00:00 6.7391 08.01.1999-20:00:00 6.7354 08.01.1999-21:00:00 6.7336 08.01.1999-22:00:00 6.7336 08.01.1999-23:00:00 6.7336 08.02.1999-00:00:00 6.7300 08.02.1999-01:00:00 6.7228 08.02.1999-02:00:00 6.7228 08.02.1999-03:00:00 6.7191 08.02.1999-04:00:00 6.7173 08.02.1999-05:00:00 6.7119 08.02.1999-06:00:00 6.7101 08.02.1999-07:00:00 6.7047 08.02.1999-08:00:00 6.7047 08.02.1999-09:00:00 6.6992 08.02.1999-10:00:00 6.6884 08.02.1999-11:00:00 6.6811 08.02.1999-12:00:00 6.6775 08.02.1999-13:00:00 6.6757 08.02.1999-14:00:00 6.6703 08.02.1999-15:00:00 6.6667 08.02.1999-16:00:00 6.6594 08.02.1999-17:00:00 6.6522 08.02.1999-18:00:00 6.6540 08.02.1999-19:00:00 6.6504 08.02.1999-20:00:00 6.6486 08.02.1999-21:00:00 6.6450 08.02.1999-22:00:00 6.6450 08.02.1999-23:00:00 6.6468 08.03.1999-00:00:00 6.6413 08.03.1999-01:00:00 6.6395 08.03.1999-02:00:00 6.6377 08.03.1999-03:00:00 6.6359 08.03.1999-04:00:00 6.6377 08.03.1999-05:00:00 6.6377 08.03.1999-06:00:00 6.6323 08.03.1999-07:00:00 6.6305 08.03.1999-08:00:00 6.6250 08.03.1999-09:00:00 6.6214 08.03.1999-10:00:00 6.6160 08.03.1999-11:00:00 6.6069 08.03.1999-12:00:00 6.5961 08.03.1999-13:00:00 6.5961 08.03.1999-14:00:00 6.5907 08.03.1999-15:00:00 6.5834 08.03.1999-16:00:00 6.5798 08.03.1999-17:00:00 6.5762 08.03.1999-18:00:00 6.5689 08.03.1999-19:00:00 6.5653 08.03.1999-20:00:00 6.5617 08.03.1999-21:00:00 6.5599 08.03.1999-22:00:00 6.5599 08.03.1999-23:00:00 6.5581 08.04.1999-00:00:00 6.5545 08.04.1999-01:00:00 6.5527 08.04.1999-02:00:00 6.5527 08.04.1999-03:00:00 6.5545 08.04.1999-04:00:00 6.5527 08.04.1999-05:00:00 6.5472 08.04.1999-06:00:00 6.5436 08.04.1999-07:00:00 6.5418 08.04.1999-08:00:00 6.5309 08.04.1999-09:00:00 6.5201 08.04.1999-10:00:00 6.5092 08.04.1999-11:00:00 6.5056 08.04.1999-12:00:00 6.4948 08.04.1999-13:00:00 6.4929 08.04.1999-14:00:00 6.5020 08.04.1999-15:00:00 6.5074 08.04.1999-16:00:00 6.5183 08.04.1999-17:00:00 6.5400 08.04.1999-18:00:00 6.5490 08.04.1999-19:00:00 6.5545 08.04.1999-20:00:00 6.5653 08.04.1999-21:00:00 6.5762 08.04.1999-22:00:00 6.5780 08.04.1999-23:00:00 6.5744 08.05.1999-00:00:00 6.5744 08.05.1999-01:00:00 6.5744 08.05.1999-02:00:00 6.5726 08.05.1999-03:00:00 6.5744 08.05.1999-04:00:00 6.5744 08.05.1999-05:00:00 6.5762 08.05.1999-06:00:00 6.5744 08.05.1999-07:00:00 6.5762 08.05.1999-08:00:00 6.5816 08.05.1999-09:00:00 6.5816 08.05.1999-10:00:00 6.5780 08.05.1999-11:00:00 6.5780 08.05.1999-12:00:00 6.5708 08.05.1999-13:00:00 6.5708 08.05.1999-14:00:00 6.5689 08.05.1999-15:00:00 6.5599 08.05.1999-16:00:00 6.5527 08.05.1999-17:00:00 6.5509 08.05.1999-18:00:00 6.5454 08.05.1999-19:00:00 6.5509 08.05.1999-20:00:00 6.5527 08.05.1999-21:00:00 6.5509 08.05.1999-22:00:00 6.5509 08.05.1999-23:00:00 6.5490 08.06.1999-00:00:00 6.5472 08.06.1999-01:00:00 6.5490 08.06.1999-02:00:00 6.5509 08.06.1999-03:00:00 6.5472 08.06.1999-04:00:00 6.5472 08.06.1999-05:00:00 6.5454 08.06.1999-06:00:00 6.5400 08.06.1999-07:00:00 6.5400 08.06.1999-08:00:00 6.5346 08.06.1999-09:00:00 6.5309 08.06.1999-10:00:00 6.5219 08.06.1999-11:00:00 6.5128 08.06.1999-12:00:00 6.5074 08.06.1999-13:00:00 6.4966 08.06.1999-14:00:00 6.4948 08.06.1999-15:00:00 6.4948 08.06.1999-16:00:00 6.4929 08.06.1999-17:00:00 6.4857 08.06.1999-18:00:00 6.4748 08.06.1999-19:00:00 6.4694 08.06.1999-20:00:00 6.4730 08.06.1999-21:00:00 6.4658 08.06.1999-22:00:00 6.4640 08.06.1999-23:00:00 6.4640 08.07.1999-00:00:00 6.4604 08.07.1999-01:00:00 6.4586 08.07.1999-02:00:00 6.4531 08.07.1999-03:00:00 6.4495 08.07.1999-04:00:00 6.4459 08.07.1999-05:00:00 6.4459 08.07.1999-06:00:00 6.4423 08.07.1999-07:00:00 6.4387 08.07.1999-08:00:00 6.4332 08.07.1999-09:00:00 6.4260 08.07.1999-10:00:00 6.4911 08.07.1999-11:00:00 6.5545 08.07.1999-12:00:00 6.5798 08.07.1999-13:00:00 6.5997 08.07.1999-14:00:00 6.6160 08.07.1999-15:00:00 6.6196 08.07.1999-16:00:00 6.6341 08.07.1999-17:00:00 6.6431 08.07.1999-18:00:00 6.6468 08.07.1999-19:00:00 6.6594 08.07.1999-20:00:00 6.6630 08.07.1999-21:00:00 6.6667 08.07.1999-22:00:00 6.6685 08.07.1999-23:00:00 6.6739 08.08.1999-00:00:00 6.6757 08.08.1999-01:00:00 6.6793 08.08.1999-02:00:00 6.6830 08.08.1999-03:00:00 6.6866 08.08.1999-04:00:00 6.6920 08.08.1999-05:00:00 6.7191 08.08.1999-06:00:00 6.7391 08.08.1999-07:00:00 6.8078 08.08.1999-08:00:00 6.8838 08.08.1999-09:00:00 6.9580 08.08.1999-10:00:00 7.0268 08.08.1999-11:00:00 7.0756 08.08.1999-12:00:00 7.1010 08.08.1999-13:00:00 7.1155 08.08.1999-14:00:00 7.1299 08.08.1999-15:00:00 7.1299 08.08.1999-16:00:00 7.1480 08.08.1999-17:00:00 7.1589 08.08.1999-18:00:00 7.1679 08.08.1999-19:00:00 7.1661 08.08.1999-20:00:00 7.1842 08.08.1999-21:00:00 7.1878 08.08.1999-22:00:00 7.2023 08.08.1999-23:00:00 7.2023 08.09.1999-00:00:00 7.2059 08.09.1999-01:00:00 7.2132 08.09.1999-02:00:00 7.2168 08.09.1999-03:00:00 7.2168 08.09.1999-04:00:00 7.2168 08.09.1999-05:00:00 7.2150 08.09.1999-06:00:00 7.2240 08.09.1999-07:00:00 7.2222 08.09.1999-08:00:00 7.2240 08.09.1999-09:00:00 7.2258 08.09.1999-10:00:00 7.2295 08.09.1999-11:00:00 7.2258 08.09.1999-12:00:00 7.2258 08.09.1999-13:00:00 7.2150 08.09.1999-14:00:00 7.2186 08.09.1999-15:00:00 7.2186 08.09.1999-16:00:00 7.2168 08.09.1999-17:00:00 7.2168 08.09.1999-18:00:00 7.2150 08.09.1999-19:00:00 7.2096 08.09.1999-20:00:00 7.2096 08.09.1999-21:00:00 7.2096 08.09.1999-22:00:00 7.2005 08.09.1999-23:00:00 7.1969 08.10.1999-00:00:00 7.1969 08.10.1999-01:00:00 7.1969 08.10.1999-02:00:00 7.1951 08.10.1999-03:00:00 7.1878 08.10.1999-04:00:00 7.1896 08.10.1999-05:00:00 7.1878 08.10.1999-06:00:00 7.1806 08.10.1999-07:00:00 7.1824 08.10.1999-08:00:00 7.1860 08.10.1999-09:00:00 7.1716 08.10.1999-10:00:00 7.1625 08.10.1999-11:00:00 7.1571 08.10.1999-12:00:00 7.1498 08.10.1999-13:00:00 7.1462 08.10.1999-14:00:00 7.1390 08.10.1999-15:00:00 7.1317 08.10.1999-16:00:00 7.1299 08.10.1999-17:00:00 7.1227 08.10.1999-18:00:00 7.1209 08.10.1999-19:00:00 7.1100 08.10.1999-20:00:00 7.1100 08.10.1999-21:00:00 7.1028 08.10.1999-22:00:00 7.0992 08.10.1999-23:00:00 7.0937 08.11.1999-00:00:00 7.0901 08.11.1999-01:00:00 7.0901 08.11.1999-02:00:00 7.0901 08.11.1999-03:00:00 7.0811 08.11.1999-04:00:00 7.0811 08.11.1999-05:00:00 7.0775 08.11.1999-06:00:00 7.0720 08.11.1999-07:00:00 7.0756 08.11.1999-08:00:00 7.0666 08.11.1999-09:00:00 7.0612 08.11.1999-10:00:00 7.0575 08.11.1999-11:00:00 7.0521 08.11.1999-12:00:00 7.0485 08.11.1999-13:00:00 7.0413 08.11.1999-14:00:00 7.0304 08.11.1999-15:00:00 7.0286 08.11.1999-16:00:00 7.0214 08.11.1999-17:00:00 7.0214 08.11.1999-18:00:00 7.0159 08.11.1999-19:00:00 7.0141 08.11.1999-20:00:00 7.0141 08.11.1999-21:00:00 7.0069 08.11.1999-22:00:00 7.0087 08.11.1999-23:00:00 7.0014 08.12.1999-00:00:00 6.9960 08.12.1999-01:00:00 6.9942 08.12.1999-02:00:00 6.9906 08.12.1999-03:00:00 6.9870 08.12.1999-04:00:00 6.9815 08.12.1999-05:00:00 6.9815 08.12.1999-06:00:00 6.9797 08.12.1999-07:00:00 6.9779 08.12.1999-08:00:00 6.9725 08.12.1999-09:00:00 6.9671 08.12.1999-10:00:00 6.9580 08.12.1999-11:00:00 6.9544 08.12.1999-12:00:00 6.9472 08.12.1999-13:00:00 6.9345 08.12.1999-14:00:00 6.9182 08.12.1999-15:00:00 6.9073 08.12.1999-16:00:00 6.8965 08.12.1999-17:00:00 6.8856 08.12.1999-18:00:00 6.8766 08.12.1999-19:00:00 6.8693 08.12.1999-20:00:00 6.8693 08.12.1999-21:00:00 6.8657 08.12.1999-22:00:00 6.8603 08.12.1999-23:00:00 6.8567 08.13.1999-00:00:00 6.8585 08.13.1999-01:00:00 6.8531 08.13.1999-02:00:00 6.8512 08.13.1999-03:00:00 6.8458 08.13.1999-04:00:00 6.8404 08.13.1999-05:00:00 6.8386 08.13.1999-06:00:00 6.8313 08.13.1999-07:00:00 6.8295 08.13.1999-08:00:00 6.8295 08.13.1999-09:00:00 6.8277 08.13.1999-10:00:00 6.8223 08.13.1999-11:00:00 6.8151 08.13.1999-12:00:00 6.8096 08.13.1999-13:00:00 6.8042 08.13.1999-14:00:00 6.8006 08.13.1999-15:00:00 6.7933 08.13.1999-16:00:00 6.7951 08.13.1999-17:00:00 6.7897 08.13.1999-18:00:00 6.7843 08.13.1999-19:00:00 6.7807 08.13.1999-20:00:00 6.7807 08.13.1999-21:00:00 6.7752 08.13.1999-22:00:00 6.7734 08.13.1999-23:00:00 6.7752 08.14.1999-00:00:00 6.7680 08.14.1999-01:00:00 6.7644 08.14.1999-02:00:00 6.7626 08.14.1999-03:00:00 6.7608 08.14.1999-04:00:00 6.7590 08.14.1999-05:00:00 6.7571 08.14.1999-06:00:00 6.7535 08.14.1999-07:00:00 6.7445 08.14.1999-08:00:00 6.7409 08.14.1999-09:00:00 6.7354 08.14.1999-10:00:00 6.7264 08.14.1999-11:00:00 6.7264 08.14.1999-12:00:00 6.7191 08.14.1999-13:00:00 6.7137 08.14.1999-14:00:00 6.7101 08.14.1999-15:00:00 6.7029 08.14.1999-16:00:00 6.6992 08.14.1999-17:00:00 6.6920 08.14.1999-18:00:00 6.6974 08.14.1999-19:00:00 6.6920 08.14.1999-20:00:00 6.6920 08.14.1999-21:00:00 6.6902 08.14.1999-22:00:00 6.6938 08.14.1999-23:00:00 6.6938 08.15.1999-00:00:00 6.6866 08.15.1999-01:00:00 6.6848 08.15.1999-02:00:00 6.6902 08.15.1999-03:00:00 6.6884 08.15.1999-04:00:00 6.6902 08.15.1999-05:00:00 6.6884 08.15.1999-06:00:00 6.6830 08.15.1999-07:00:00 6.6811 08.15.1999-08:00:00 6.6793 08.15.1999-09:00:00 6.6739 08.15.1999-10:00:00 6.6757 08.15.1999-11:00:00 6.6721 08.15.1999-12:00:00 6.6757 08.15.1999-13:00:00 6.6811 08.15.1999-14:00:00 6.6848 08.15.1999-15:00:00 6.6866 08.15.1999-16:00:00 6.6884 08.15.1999-17:00:00 6.7010 08.15.1999-18:00:00 6.7065 08.15.1999-19:00:00 6.7101 08.15.1999-20:00:00 6.7173 08.15.1999-21:00:00 6.7210 08.15.1999-22:00:00 6.7210 08.15.1999-23:00:00 6.7210 08.16.1999-00:00:00 6.7228 08.16.1999-01:00:00 6.7264 08.16.1999-02:00:00 6.7264 08.16.1999-03:00:00 6.7282 08.16.1999-04:00:00 6.7264 08.16.1999-05:00:00 6.7264 08.16.1999-06:00:00 6.7264 08.16.1999-07:00:00 6.7246 08.16.1999-08:00:00 6.7210 08.16.1999-09:00:00 6.7173 08.16.1999-10:00:00 6.7137 08.16.1999-11:00:00 6.7047 08.16.1999-12:00:00 6.7029 08.16.1999-13:00:00 6.6956 08.16.1999-14:00:00 6.6884 08.16.1999-15:00:00 6.6884 08.16.1999-16:00:00 6.6830 08.16.1999-17:00:00 6.6830 08.16.1999-18:00:00 6.6830 08.16.1999-19:00:00 6.6848 08.16.1999-20:00:00 6.6848 08.16.1999-21:00:00 6.6848 08.16.1999-22:00:00 6.6848 08.16.1999-23:00:00 6.6848 08.17.1999-00:00:00 6.6830 08.17.1999-01:00:00 6.6811 08.17.1999-02:00:00 6.6793 08.17.1999-03:00:00 6.6775 08.17.1999-04:00:00 6.6775 08.17.1999-05:00:00 6.6739 08.17.1999-06:00:00 6.6721 08.17.1999-07:00:00 6.6630 08.17.1999-08:00:00 6.6630 08.17.1999-09:00:00 6.6558 08.17.1999-10:00:00 6.6486 08.17.1999-11:00:00 6.6431 08.17.1999-12:00:00 6.6359 08.17.1999-13:00:00 6.6269 08.17.1999-14:00:00 6.6232 08.17.1999-15:00:00 6.6214 08.17.1999-16:00:00 6.6178 08.17.1999-17:00:00 6.6124 08.17.1999-18:00:00 6.6106 08.17.1999-19:00:00 6.6069 08.17.1999-20:00:00 6.6088 08.17.1999-21:00:00 6.6033 08.17.1999-22:00:00 6.6015 08.17.1999-23:00:00 6.5997 08.18.1999-00:00:00 6.5997 08.18.1999-01:00:00 6.5961 08.18.1999-02:00:00 6.5961 08.18.1999-03:00:00 6.5889 08.18.1999-04:00:00 6.5889 08.18.1999-05:00:00 6.5925 08.18.1999-06:00:00 6.5889 08.18.1999-07:00:00 6.5816 08.18.1999-08:00:00 6.5762 08.18.1999-09:00:00 6.5671 08.18.1999-10:00:00 6.5581 08.18.1999-11:00:00 6.5563 08.18.1999-12:00:00 6.5490 08.18.1999-13:00:00 6.5382 08.18.1999-14:00:00 6.5364 08.18.1999-15:00:00 6.5309 08.18.1999-16:00:00 6.5237 08.18.1999-17:00:00 6.5201 08.18.1999-18:00:00 6.5183 08.18.1999-19:00:00 6.5165 08.18.1999-20:00:00 6.5128 08.18.1999-21:00:00 6.5092 08.18.1999-22:00:00 6.5128 08.18.1999-23:00:00 6.5110 08.19.1999-00:00:00 6.5110 08.19.1999-01:00:00 6.5110 08.19.1999-02:00:00 6.5128 08.19.1999-03:00:00 6.5092 08.19.1999-04:00:00 6.5110 08.19.1999-05:00:00 6.5110 08.19.1999-06:00:00 6.5092 08.19.1999-07:00:00 6.5038 08.19.1999-08:00:00 6.4984 08.19.1999-09:00:00 6.4966 08.19.1999-10:00:00 6.4857 08.19.1999-11:00:00 6.4785 08.19.1999-12:00:00 6.4712 08.19.1999-13:00:00 6.4640 08.19.1999-14:00:00 6.4640 08.19.1999-15:00:00 6.4567 08.19.1999-16:00:00 6.4567 08.19.1999-17:00:00 6.4513 08.19.1999-18:00:00 6.4405 08.19.1999-19:00:00 6.4405 08.19.1999-20:00:00 6.4368 08.19.1999-21:00:00 6.4350 08.19.1999-22:00:00 6.4350 08.19.1999-23:00:00 6.4332 08.20.1999-00:00:00 6.4332 08.20.1999-01:00:00 6.4350 08.20.1999-02:00:00 6.4332 08.20.1999-03:00:00 6.4314 08.20.1999-04:00:00 6.4278 08.20.1999-05:00:00 6.4242 08.20.1999-06:00:00 6.4224 08.20.1999-07:00:00 6.4169 08.20.1999-08:00:00 6.4043 08.20.1999-09:00:00 6.4007 08.20.1999-10:00:00 6.3970 08.20.1999-11:00:00 6.3916 08.20.1999-12:00:00 6.3844 08.20.1999-13:00:00 6.3826 08.20.1999-14:00:00 6.3789 08.20.1999-15:00:00 6.3735 08.20.1999-16:00:00 6.3699 08.20.1999-17:00:00 6.3645 08.20.1999-18:00:00 6.3645 08.20.1999-19:00:00 6.3645 08.20.1999-20:00:00 6.3608 08.20.1999-21:00:00 6.3608 08.20.1999-22:00:00 6.3645 08.20.1999-23:00:00 6.3626 08.21.1999-00:00:00 6.3608 08.21.1999-01:00:00 6.3608 08.21.1999-02:00:00 6.3608 08.21.1999-03:00:00 6.3608 08.21.1999-04:00:00 6.3590 08.21.1999-05:00:00 6.3554 08.21.1999-06:00:00 6.3518 08.21.1999-07:00:00 6.3482 08.21.1999-08:00:00 6.3464 08.21.1999-09:00:00 6.3464 08.21.1999-10:00:00 6.3464 08.21.1999-11:00:00 6.3427 08.21.1999-12:00:00 6.3391 08.21.1999-13:00:00 6.3373 08.21.1999-14:00:00 6.3337 08.21.1999-15:00:00 6.3337 08.21.1999-16:00:00 6.3301 08.21.1999-17:00:00 6.3283 08.21.1999-18:00:00 6.3283 08.21.1999-19:00:00 6.3265 08.21.1999-20:00:00 6.3265 08.21.1999-21:00:00 6.3246 08.21.1999-22:00:00 6.3265 08.21.1999-23:00:00 6.3283 08.22.1999-00:00:00 6.3265 08.22.1999-01:00:00 6.3228 08.22.1999-02:00:00 6.3210 08.22.1999-03:00:00 6.3192 08.22.1999-04:00:00 6.3138 08.22.1999-05:00:00 6.3102 08.22.1999-06:00:00 6.3084 08.22.1999-07:00:00 6.3029 08.22.1999-08:00:00 6.2975 08.22.1999-09:00:00 6.2957 08.22.1999-10:00:00 6.2866 08.22.1999-11:00:00 6.2830 08.22.1999-12:00:00 6.2812 08.22.1999-13:00:00 6.2758 08.22.1999-14:00:00 6.2722 08.22.1999-15:00:00 6.2685 08.22.1999-16:00:00 6.2631 08.22.1999-17:00:00 6.2613 08.22.1999-18:00:00 6.2577 08.22.1999-19:00:00 6.2559 08.22.1999-20:00:00 6.2505 08.22.1999-21:00:00 6.2486 08.22.1999-22:00:00 6.2450 08.22.1999-23:00:00 6.2450 08.23.1999-00:00:00 6.2414 08.23.1999-01:00:00 6.2378 08.23.1999-02:00:00 6.2360 08.23.1999-03:00:00 6.2324 08.23.1999-04:00:00 6.2269 08.23.1999-05:00:00 6.2269 08.23.1999-06:00:00 6.2251 08.23.1999-07:00:00 6.2233 08.23.1999-08:00:00 6.2197 08.23.1999-09:00:00 6.2143 08.23.1999-10:00:00 6.2125 08.23.1999-11:00:00 6.2052 08.23.1999-12:00:00 6.2016 08.23.1999-13:00:00 6.1962 08.23.1999-14:00:00 6.1962 08.23.1999-15:00:00 6.1944 08.23.1999-16:00:00 6.1889 08.23.1999-17:00:00 6.1871 08.23.1999-18:00:00 6.1835 08.23.1999-19:00:00 6.1817 08.23.1999-20:00:00 6.1817 08.23.1999-21:00:00 6.1799 08.23.1999-22:00:00 6.1799 08.23.1999-23:00:00 6.1781 08.24.1999-00:00:00 6.1744 08.24.1999-01:00:00 6.1708 08.24.1999-02:00:00 6.1672 08.24.1999-03:00:00 6.1636 08.24.1999-04:00:00 6.1618 08.24.1999-05:00:00 6.1600 08.24.1999-06:00:00 6.1600 08.24.1999-07:00:00 6.1545 08.24.1999-08:00:00 6.1491 08.24.1999-09:00:00 6.1455 08.24.1999-10:00:00 6.1364 08.24.1999-11:00:00 6.1310 08.24.1999-12:00:00 6.1292 08.24.1999-13:00:00 6.1256 08.24.1999-14:00:00 6.1220 08.24.1999-15:00:00 6.1147 08.24.1999-16:00:00 6.1147 08.24.1999-17:00:00 6.1075 08.24.1999-18:00:00 6.1057 08.24.1999-19:00:00 6.1057 08.24.1999-20:00:00 6.1057 08.24.1999-21:00:00 6.1057 08.24.1999-22:00:00 6.1075 08.24.1999-23:00:00 6.1075 08.25.1999-00:00:00 6.1075 08.25.1999-01:00:00 6.1039 08.25.1999-02:00:00 6.1021 08.25.1999-03:00:00 6.1021 08.25.1999-04:00:00 6.1003 08.25.1999-05:00:00 6.0984 08.25.1999-06:00:00 6.0930 08.25.1999-07:00:00 6.0930 08.25.1999-08:00:00 6.0912 08.25.1999-09:00:00 6.0876 08.25.1999-10:00:00 6.0858 08.25.1999-11:00:00 6.0858 08.25.1999-12:00:00 6.0858 08.25.1999-13:00:00 6.0840 08.25.1999-14:00:00 6.0822 08.25.1999-15:00:00 6.0731 08.25.1999-16:00:00 6.0713 08.25.1999-17:00:00 6.0695 08.25.1999-18:00:00 6.0713 08.25.1999-19:00:00 6.0731 08.25.1999-20:00:00 6.0731 08.25.1999-21:00:00 6.0713 08.25.1999-22:00:00 6.0713 08.25.1999-23:00:00 6.0713 08.26.1999-00:00:00 6.0713 08.26.1999-01:00:00 6.0695 08.26.1999-02:00:00 6.0695 08.26.1999-03:00:00 6.0677 08.26.1999-04:00:00 6.0677 08.26.1999-05:00:00 6.0659 08.26.1999-06:00:00 6.0659 08.26.1999-07:00:00 6.0623 08.26.1999-08:00:00 6.0586 08.26.1999-09:00:00 6.0478 08.26.1999-10:00:00 6.0369 08.26.1999-11:00:00 6.0333 08.26.1999-12:00:00 6.0351 08.26.1999-13:00:00 6.0261 08.26.1999-14:00:00 6.0206 08.26.1999-15:00:00 6.0152 08.26.1999-16:00:00 6.0098 08.26.1999-17:00:00 6.0098 08.26.1999-18:00:00 6.0098 08.26.1999-19:00:00 6.0134 08.26.1999-20:00:00 6.0134 08.26.1999-21:00:00 6.0080 08.26.1999-22:00:00 6.0025 08.26.1999-23:00:00 6.0007 08.27.1999-00:00:00 5.9989 08.27.1999-01:00:00 5.9989 08.27.1999-02:00:00 5.9971 08.27.1999-03:00:00 5.9971 08.27.1999-04:00:00 5.9935 08.27.1999-05:00:00 5.9899 08.27.1999-06:00:00 5.9844 08.27.1999-07:00:00 5.9790 08.27.1999-08:00:00 5.9754 08.27.1999-09:00:00 5.9682 08.27.1999-10:00:00 5.9645 08.27.1999-11:00:00 5.9609 08.27.1999-12:00:00 5.9501 08.27.1999-13:00:00 5.9446 08.27.1999-14:00:00 5.9392 08.27.1999-15:00:00 5.9356 08.27.1999-16:00:00 5.9320 08.27.1999-17:00:00 5.9301 08.27.1999-18:00:00 5.9301 08.27.1999-19:00:00 5.9320 08.27.1999-20:00:00 5.9301 08.27.1999-21:00:00 5.9320 08.27.1999-22:00:00 5.9301 08.27.1999-23:00:00 5.9301 08.28.1999-00:00:00 5.9301 08.28.1999-01:00:00 5.9283 08.28.1999-02:00:00 5.9283 08.28.1999-03:00:00 5.9247 08.28.1999-04:00:00 5.9265 08.28.1999-05:00:00 5.9265 08.28.1999-06:00:00 5.9320 08.28.1999-07:00:00 5.9338 08.28.1999-08:00:00 5.9410 08.28.1999-09:00:00 5.9265 08.28.1999-10:00:00 5.9175 08.28.1999-11:00:00 5.9157 08.28.1999-12:00:00 5.9121 08.28.1999-13:00:00 5.9121 08.28.1999-14:00:00 5.9084 08.28.1999-15:00:00 5.9048 08.28.1999-16:00:00 5.9048 08.28.1999-17:00:00 5.9030 08.28.1999-18:00:00 5.9356 08.28.1999-19:00:00 5.9609 08.28.1999-20:00:00 5.9844 08.28.1999-21:00:00 5.9899 08.28.1999-22:00:00 5.9935 08.28.1999-23:00:00 5.9881 08.29.1999-00:00:00 5.9862 08.29.1999-01:00:00 5.9881 08.29.1999-02:00:00 5.9899 08.29.1999-03:00:00 5.9935 08.29.1999-04:00:00 5.9917 08.29.1999-05:00:00 5.9935 08.29.1999-06:00:00 5.9862 08.29.1999-07:00:00 5.9862 08.29.1999-08:00:00 5.9917 08.29.1999-09:00:00 5.9935 08.29.1999-10:00:00 5.9953 08.29.1999-11:00:00 5.9953 08.29.1999-12:00:00 5.9917 08.29.1999-13:00:00 5.9899 08.29.1999-14:00:00 5.9917 08.29.1999-15:00:00 5.9917 08.29.1999-16:00:00 5.9899 08.29.1999-17:00:00 5.9862 08.29.1999-18:00:00 5.9844 08.29.1999-19:00:00 5.9899 08.29.1999-20:00:00 5.9899 08.29.1999-21:00:00 5.9862 08.29.1999-22:00:00 5.9881 08.29.1999-23:00:00 5.9899 08.30.1999-00:00:00 5.9899 08.30.1999-01:00:00 5.9899 08.30.1999-02:00:00 5.9917 08.30.1999-03:00:00 5.9935 08.30.1999-04:00:00 5.9917 08.30.1999-05:00:00 5.9917 08.30.1999-06:00:00 5.9844 08.30.1999-07:00:00 5.9808 08.30.1999-08:00:00 5.9736 08.30.1999-09:00:00 5.9718 08.30.1999-10:00:00 5.9682 08.30.1999-11:00:00 5.9609 08.30.1999-12:00:00 5.9591 08.30.1999-13:00:00 5.9573 08.30.1999-14:00:00 5.9555 08.30.1999-15:00:00 5.9501 08.30.1999-16:00:00 5.9428 08.30.1999-17:00:00 5.9410 08.30.1999-18:00:00 5.9410 08.30.1999-19:00:00 5.9446 08.30.1999-20:00:00 5.9537 08.30.1999-21:00:00 5.9754 08.30.1999-22:00:00 5.9881 08.30.1999-23:00:00 6.0007 08.31.1999-00:00:00 6.0080 08.31.1999-01:00:00 6.0080 08.31.1999-02:00:00 6.0098 08.31.1999-03:00:00 6.0170 08.31.1999-04:00:00 6.0188 08.31.1999-05:00:00 6.0206 08.31.1999-06:00:00 6.0170 08.31.1999-07:00:00 6.0134 08.31.1999-08:00:00 6.0134 08.31.1999-09:00:00 6.0134 08.31.1999-10:00:00 6.0116 08.31.1999-11:00:00 6.0080 08.31.1999-12:00:00 5.9989 08.31.1999-13:00:00 5.9971 08.31.1999-14:00:00 6.0007 08.31.1999-15:00:00 5.9971 08.31.1999-16:00:00 5.9989 08.31.1999-17:00:00 5.9989 08.31.1999-18:00:00 5.9989 08.31.1999-19:00:00 6.0062 08.31.1999-20:00:00 6.0080 08.31.1999-21:00:00 6.0134 08.31.1999-22:00:00 6.0116 08.31.1999-23:00:00 6.0152 09.01.1999-00:00:00 6.0170 09.01.1999-01:00:00 6.0134 09.01.1999-02:00:00 6.0170 09.01.1999-03:00:00 6.0152 09.01.1999-04:00:00 6.0170 09.01.1999-05:00:00 6.0188 09.01.1999-06:00:00 6.0170 09.01.1999-07:00:00 6.0098 09.01.1999-08:00:00 6.0025 09.01.1999-09:00:00 5.9917 09.01.1999-10:00:00 5.9844 09.01.1999-11:00:00 5.9826 09.01.1999-12:00:00 5.9718 09.01.1999-13:00:00 5.9627 09.01.1999-14:00:00 5.9609 09.01.1999-15:00:00 5.9555 09.01.1999-16:00:00 5.9501 09.01.1999-17:00:00 5.9482 09.01.1999-18:00:00 5.9446 09.01.1999-19:00:00 5.9464 09.01.1999-20:00:00 5.9446 09.01.1999-21:00:00 5.9446 09.01.1999-22:00:00 5.9464 09.01.1999-23:00:00 5.9446 09.02.1999-00:00:00 5.9464 09.02.1999-01:00:00 5.9428 09.02.1999-02:00:00 5.9428 09.02.1999-03:00:00 5.9410 09.02.1999-04:00:00 5.9356 09.02.1999-05:00:00 5.9320 09.02.1999-06:00:00 5.9247 09.02.1999-07:00:00 5.9229 09.02.1999-08:00:00 5.9139 09.02.1999-09:00:00 5.9066 09.02.1999-10:00:00 5.9012 09.02.1999-11:00:00 5.8958 09.02.1999-12:00:00 5.8921 09.02.1999-13:00:00 5.8885 09.02.1999-14:00:00 5.8885 09.02.1999-15:00:00 5.8867 09.02.1999-16:00:00 5.8813 09.02.1999-17:00:00 5.8759 09.02.1999-18:00:00 5.8722 09.02.1999-19:00:00 5.8741 09.02.1999-20:00:00 5.8686 09.02.1999-21:00:00 5.8686 09.02.1999-22:00:00 5.8650 09.02.1999-23:00:00 5.8650 09.03.1999-00:00:00 5.8632 09.03.1999-01:00:00 5.8614 09.03.1999-02:00:00 5.8541 09.03.1999-03:00:00 5.8523 09.03.1999-04:00:00 5.8505 09.03.1999-05:00:00 5.8451 09.03.1999-06:00:00 5.8379 09.03.1999-07:00:00 5.8342 09.03.1999-08:00:00 5.8270 09.03.1999-09:00:00 5.8216 09.03.1999-10:00:00 5.8180 09.03.1999-11:00:00 5.8125 09.03.1999-12:00:00 5.8053 09.03.1999-13:00:00 5.8017 09.03.1999-14:00:00 5.7944 09.03.1999-15:00:00 5.7908 09.03.1999-16:00:00 5.7890 09.03.1999-17:00:00 5.7818 09.03.1999-18:00:00 5.7799 09.03.1999-19:00:00 5.7781 09.03.1999-20:00:00 5.7745 09.03.1999-21:00:00 5.7727 09.03.1999-22:00:00 5.7727 09.03.1999-23:00:00 5.7727 09.04.1999-00:00:00 5.7709 09.04.1999-01:00:00 5.7709 09.04.1999-02:00:00 5.7691 09.04.1999-03:00:00 5.7691 09.04.1999-04:00:00 5.7691 09.04.1999-05:00:00 5.7673 09.04.1999-06:00:00 5.7600 09.04.1999-07:00:00 5.7582 09.04.1999-08:00:00 5.7528 09.04.1999-09:00:00 5.7492 09.04.1999-10:00:00 5.7329 09.04.1999-11:00:00 5.7257 09.04.1999-12:00:00 5.7257 09.04.1999-13:00:00 5.7239 09.04.1999-14:00:00 5.7220 09.04.1999-15:00:00 5.7148 09.04.1999-16:00:00 5.7094 09.04.1999-17:00:00 5.7058 09.04.1999-18:00:00 5.7003 09.04.1999-19:00:00 5.7003 09.04.1999-20:00:00 5.6985 09.04.1999-21:00:00 5.6967 09.04.1999-22:00:00 5.6967 09.04.1999-23:00:00 5.6967 09.05.1999-00:00:00 5.6967 09.05.1999-01:00:00 5.6967 09.05.1999-02:00:00 5.6949 09.05.1999-03:00:00 5.6931 09.05.1999-04:00:00 5.6895 09.05.1999-05:00:00 5.6858 09.05.1999-06:00:00 5.6840 09.05.1999-07:00:00 5.6804 09.05.1999-08:00:00 5.6750 09.05.1999-09:00:00 5.6678 09.05.1999-10:00:00 5.6678 09.05.1999-11:00:00 5.6732 09.05.1999-12:00:00 5.6967 09.05.1999-13:00:00 5.7257 09.05.1999-14:00:00 5.7528 09.05.1999-15:00:00 5.7709 09.05.1999-16:00:00 5.7999 09.05.1999-17:00:00 5.8505 09.05.1999-18:00:00 5.9501 09.05.1999-19:00:00 6.0080 09.05.1999-20:00:00 6.0532 09.05.1999-21:00:00 6.0803 09.05.1999-22:00:00 6.1039 09.05.1999-23:00:00 6.1147 09.06.1999-00:00:00 6.1202 09.06.1999-01:00:00 6.1401 09.06.1999-02:00:00 6.1419 09.06.1999-03:00:00 6.1527 09.06.1999-04:00:00 6.1618 09.06.1999-05:00:00 6.1672 09.06.1999-06:00:00 6.1744 09.06.1999-07:00:00 6.1726 09.06.1999-08:00:00 6.1744 09.06.1999-09:00:00 6.1799 09.06.1999-10:00:00 6.1744 09.06.1999-11:00:00 6.1763 09.06.1999-12:00:00 6.1763 09.06.1999-13:00:00 6.1853 09.06.1999-14:00:00 6.1817 09.06.1999-15:00:00 6.1871 09.06.1999-16:00:00 6.1944 09.06.1999-17:00:00 6.1962 09.06.1999-18:00:00 6.1998 09.06.1999-19:00:00 6.1980 09.06.1999-20:00:00 6.2016 09.06.1999-21:00:00 6.2034 09.06.1999-22:00:00 6.2070 09.06.1999-23:00:00 6.2052 09.07.1999-00:00:00 6.2088 09.07.1999-01:00:00 6.2088 09.07.1999-02:00:00 6.2088 09.07.1999-03:00:00 6.2106 09.07.1999-04:00:00 6.2125 09.07.1999-05:00:00 6.2179 09.07.1999-06:00:00 6.2215 09.07.1999-07:00:00 6.2197 09.07.1999-08:00:00 6.2125 09.07.1999-09:00:00 6.2125 09.07.1999-10:00:00 6.2143 09.07.1999-11:00:00 6.2088 09.07.1999-12:00:00 6.2070 09.07.1999-13:00:00 6.2070 09.07.1999-14:00:00 6.1980 09.07.1999-15:00:00 6.1944 09.07.1999-16:00:00 6.1907 09.07.1999-17:00:00 6.1889 09.07.1999-18:00:00 6.1907 09.07.1999-19:00:00 6.1907 09.07.1999-20:00:00 6.1925 09.07.1999-21:00:00 6.1944 09.07.1999-22:00:00 6.1944 09.07.1999-23:00:00 6.1871 09.08.1999-00:00:00 6.1853 09.08.1999-01:00:00 6.1835 09.08.1999-02:00:00 6.1853 09.08.1999-03:00:00 6.1817 09.08.1999-04:00:00 6.1799 09.08.1999-05:00:00 6.1781 09.08.1999-06:00:00 6.1708 09.08.1999-07:00:00 6.1690 09.08.1999-08:00:00 6.1672 09.08.1999-09:00:00 6.1618 09.08.1999-10:00:00 6.1582 09.08.1999-11:00:00 6.1600 09.08.1999-12:00:00 6.1545 09.08.1999-13:00:00 6.1545 09.08.1999-14:00:00 6.1473 09.08.1999-15:00:00 6.1473 09.08.1999-16:00:00 6.1419 09.08.1999-17:00:00 6.1383 09.08.1999-18:00:00 6.1238 09.08.1999-19:00:00 6.1220 09.08.1999-20:00:00 6.1183 09.08.1999-21:00:00 6.1129 09.08.1999-22:00:00 6.1147 09.08.1999-23:00:00 6.1147 09.09.1999-00:00:00 6.1111 09.09.1999-01:00:00 6.1075 09.09.1999-02:00:00 6.1039 09.09.1999-03:00:00 6.1039 09.09.1999-04:00:00 6.1003 09.09.1999-05:00:00 6.1003 09.09.1999-06:00:00 6.0966 09.09.1999-07:00:00 6.0912 09.09.1999-08:00:00 6.0803 09.09.1999-09:00:00 6.0749 09.09.1999-10:00:00 6.0713 09.09.1999-11:00:00 6.0695 09.09.1999-12:00:00 6.0604 09.09.1999-13:00:00 6.0586 09.09.1999-14:00:00 6.0514 09.09.1999-15:00:00 6.0496 09.09.1999-16:00:00 6.0442 09.09.1999-17:00:00 6.0423 09.09.1999-18:00:00 6.0387 09.09.1999-19:00:00 6.0351 09.09.1999-20:00:00 6.0387 09.09.1999-21:00:00 6.0369 09.09.1999-22:00:00 6.0369 09.09.1999-23:00:00 6.0333 09.10.1999-00:00:00 6.0333 09.10.1999-01:00:00 6.0315 09.10.1999-02:00:00 6.0315 09.10.1999-03:00:00 6.0279 09.10.1999-04:00:00 6.0242 09.10.1999-05:00:00 6.0224 09.10.1999-06:00:00 6.0224 09.10.1999-07:00:00 6.0188 09.10.1999-08:00:00 6.0134 09.10.1999-09:00:00 6.0098 09.10.1999-10:00:00 6.0025 09.10.1999-11:00:00 6.0007 09.10.1999-12:00:00 5.9935 09.10.1999-13:00:00 5.9917 09.10.1999-14:00:00 5.9844 09.10.1999-15:00:00 5.9790 09.10.1999-16:00:00 5.9736 09.10.1999-17:00:00 5.9645 09.10.1999-18:00:00 5.9645 09.10.1999-19:00:00 5.9700 09.10.1999-20:00:00 5.9718 09.10.1999-21:00:00 5.9663 09.10.1999-22:00:00 5.9663 09.10.1999-23:00:00 5.9663 09.11.1999-00:00:00 5.9663 09.11.1999-01:00:00 5.9609 09.11.1999-02:00:00 5.9591 09.11.1999-03:00:00 5.9591 09.11.1999-04:00:00 5.9591 09.11.1999-05:00:00 5.9591 09.11.1999-06:00:00 5.9537 09.11.1999-07:00:00 5.9482 09.11.1999-08:00:00 5.9428 09.11.1999-09:00:00 5.9356 09.11.1999-10:00:00 5.9283 09.11.1999-11:00:00 5.9247 09.11.1999-12:00:00 5.9193 09.11.1999-13:00:00 5.9121 09.11.1999-14:00:00 5.9084 09.11.1999-15:00:00 5.9012 09.11.1999-16:00:00 5.8976 09.11.1999-17:00:00 5.8921 09.11.1999-18:00:00 5.8885 09.11.1999-19:00:00 5.8831 09.11.1999-20:00:00 5.8813 09.11.1999-21:00:00 5.8831 09.11.1999-22:00:00 5.8813 09.11.1999-23:00:00 5.8741 09.12.1999-00:00:00 5.8722 09.12.1999-01:00:00 5.8722 09.12.1999-02:00:00 5.8704 09.12.1999-03:00:00 5.8650 09.12.1999-04:00:00 5.8632 09.12.1999-05:00:00 5.8614 09.12.1999-06:00:00 5.8596 09.12.1999-07:00:00 5.8560 09.12.1999-08:00:00 5.8523 09.12.1999-09:00:00 5.8487 09.12.1999-10:00:00 5.8505 09.12.1999-11:00:00 5.8451 09.12.1999-12:00:00 5.8415 09.12.1999-13:00:00 5.8342 09.12.1999-14:00:00 5.8306 09.12.1999-15:00:00 5.8288 09.12.1999-16:00:00 5.8252 09.12.1999-17:00:00 5.8161 09.12.1999-18:00:00 5.8125 09.12.1999-19:00:00 5.8107 09.12.1999-20:00:00 5.8071 09.12.1999-21:00:00 5.8035 09.12.1999-22:00:00 5.8017 09.12.1999-23:00:00 5.7999 09.13.1999-00:00:00 5.7999 09.13.1999-01:00:00 5.7980 09.13.1999-02:00:00 5.7980 09.13.1999-03:00:00 5.7926 09.13.1999-04:00:00 5.7926 09.13.1999-05:00:00 5.7890 09.13.1999-06:00:00 5.7836 09.13.1999-07:00:00 5.7836 09.13.1999-08:00:00 5.7818 09.13.1999-09:00:00 5.7799 09.13.1999-10:00:00 5.7745 09.13.1999-11:00:00 5.7727 09.13.1999-12:00:00 5.7727 09.13.1999-13:00:00 5.7655 09.13.1999-14:00:00 5.7619 09.13.1999-15:00:00 5.7600 09.13.1999-16:00:00 5.7619 09.13.1999-17:00:00 5.7546 09.13.1999-18:00:00 5.7492 09.13.1999-19:00:00 5.7456 09.13.1999-20:00:00 5.7438 09.13.1999-21:00:00 5.7419 09.13.1999-22:00:00 5.7365 09.13.1999-23:00:00 5.7311 09.14.1999-00:00:00 5.7311 09.14.1999-01:00:00 5.7293 09.14.1999-02:00:00 5.7311 09.14.1999-03:00:00 5.7311 09.14.1999-04:00:00 5.7293 09.14.1999-05:00:00 5.7293 09.14.1999-06:00:00 5.7275 09.14.1999-07:00:00 5.7202 09.14.1999-08:00:00 5.7184 09.14.1999-09:00:00 5.7130 09.14.1999-10:00:00 5.7076 09.14.1999-11:00:00 5.7039 09.14.1999-12:00:00 5.7076 09.14.1999-13:00:00 5.7039 09.14.1999-14:00:00 5.7039 09.14.1999-15:00:00 5.7058 09.14.1999-16:00:00 5.7039 09.14.1999-17:00:00 5.6949 09.14.1999-18:00:00 5.6895 09.14.1999-19:00:00 5.6913 09.14.1999-20:00:00 5.6913 09.14.1999-21:00:00 5.6913 09.14.1999-22:00:00 5.6877 09.14.1999-23:00:00 5.6858 09.15.1999-00:00:00 5.6840 09.15.1999-01:00:00 5.6822 09.15.1999-02:00:00 5.6804 09.15.1999-03:00:00 5.6804 09.15.1999-04:00:00 5.6804 09.15.1999-05:00:00 5.6768 09.15.1999-06:00:00 5.6768 09.15.1999-07:00:00 5.6750 09.15.1999-08:00:00 5.6678 09.15.1999-09:00:00 5.6641 09.15.1999-10:00:00 5.6641 09.15.1999-11:00:00 5.6587 09.15.1999-12:00:00 5.6587 09.15.1999-13:00:00 5.6533 09.15.1999-14:00:00 5.6460 09.15.1999-15:00:00 5.6406 09.15.1999-16:00:00 5.6388 09.15.1999-17:00:00 5.6352 09.15.1999-18:00:00 5.6334 09.15.1999-19:00:00 5.6334 09.15.1999-20:00:00 5.6316 09.15.1999-21:00:00 5.6316 09.15.1999-22:00:00 5.6316 09.15.1999-23:00:00 5.6298 09.16.1999-00:00:00 5.6279 09.16.1999-01:00:00 5.6298 09.16.1999-02:00:00 5.6298 09.16.1999-03:00:00 5.6261 09.16.1999-04:00:00 5.6207 09.16.1999-05:00:00 5.6207 09.16.1999-06:00:00 5.6207 09.16.1999-07:00:00 5.6171 09.16.1999-08:00:00 5.6153 09.16.1999-09:00:00 5.6080 09.16.1999-10:00:00 5.6026 09.16.1999-11:00:00 5.5972 09.16.1999-12:00:00 5.5936 09.16.1999-13:00:00 5.5845 09.16.1999-14:00:00 5.5773 09.16.1999-15:00:00 5.5682 09.16.1999-16:00:00 5.5646 09.16.1999-17:00:00 5.5646 09.16.1999-18:00:00 5.5646 09.16.1999-19:00:00 5.5646 09.16.1999-20:00:00 5.5664 09.16.1999-21:00:00 5.5646 09.16.1999-22:00:00 5.5628 09.16.1999-23:00:00 5.5628 09.17.1999-00:00:00 5.5610 09.17.1999-01:00:00 5.5628 09.17.1999-02:00:00 5.5610 09.17.1999-03:00:00 5.5610 09.17.1999-04:00:00 5.5592 09.17.1999-05:00:00 5.5574 09.17.1999-06:00:00 5.5556 09.17.1999-07:00:00 5.5501 09.17.1999-08:00:00 5.5465 09.17.1999-09:00:00 5.5393 09.17.1999-10:00:00 5.5356 09.17.1999-11:00:00 5.5356 09.17.1999-12:00:00 5.5230 09.17.1999-13:00:00 5.5157 09.17.1999-14:00:00 5.5085 09.17.1999-15:00:00 5.5067 09.17.1999-16:00:00 5.5013 09.17.1999-17:00:00 5.4995 09.17.1999-18:00:00 5.4976 09.17.1999-19:00:00 5.4958 09.17.1999-20:00:00 5.4958 09.17.1999-21:00:00 5.4976 09.17.1999-22:00:00 5.4976 09.17.1999-23:00:00 5.4976 09.18.1999-00:00:00 5.4976 09.18.1999-01:00:00 5.4958 09.18.1999-02:00:00 5.4958 09.18.1999-03:00:00 5.4958 09.18.1999-04:00:00 5.4940 09.18.1999-05:00:00 5.4940 09.18.1999-06:00:00 5.4940 09.18.1999-07:00:00 5.4904 09.18.1999-08:00:00 5.4868 09.18.1999-09:00:00 5.4850 09.18.1999-10:00:00 5.4777 09.18.1999-11:00:00 5.4723 09.18.1999-12:00:00 5.4741 09.18.1999-13:00:00 5.4723 09.18.1999-14:00:00 5.4669 09.18.1999-15:00:00 5.4651 09.18.1999-16:00:00 5.4633 09.18.1999-17:00:00 5.4578 09.18.1999-18:00:00 5.4560 09.18.1999-19:00:00 5.4596 09.18.1999-20:00:00 5.4542 09.18.1999-21:00:00 5.4542 09.18.1999-22:00:00 5.4542 09.18.1999-23:00:00 5.4524 09.19.1999-00:00:00 5.4506 09.19.1999-01:00:00 5.4506 09.19.1999-02:00:00 5.4506 09.19.1999-03:00:00 5.4470 09.19.1999-04:00:00 5.4434 09.19.1999-05:00:00 5.4397 09.19.1999-06:00:00 5.4379 09.19.1999-07:00:00 5.4343 09.19.1999-08:00:00 5.4289 09.19.1999-09:00:00 5.4253 09.19.1999-10:00:00 5.4198 09.19.1999-11:00:00 5.4198 09.19.1999-12:00:00 5.4144 09.19.1999-13:00:00 5.4144 09.19.1999-14:00:00 5.4108 09.19.1999-15:00:00 5.4072 09.19.1999-16:00:00 5.4072 09.19.1999-17:00:00 5.4017 09.19.1999-18:00:00 5.3981 09.19.1999-19:00:00 5.3963 09.19.1999-20:00:00 5.3963 09.19.1999-21:00:00 5.3945 09.19.1999-22:00:00 5.3927 09.19.1999-23:00:00 5.3927 09.20.1999-00:00:00 5.3927 09.20.1999-01:00:00 5.3891 09.20.1999-02:00:00 5.3891 09.20.1999-03:00:00 5.3891 09.20.1999-04:00:00 5.3909 09.20.1999-05:00:00 5.3909 09.20.1999-06:00:00 5.3891 09.20.1999-07:00:00 5.3891 09.20.1999-08:00:00 5.3836 09.20.1999-09:00:00 5.3800 09.20.1999-10:00:00 5.3800 09.20.1999-11:00:00 5.3746 09.20.1999-12:00:00 5.3728 09.20.1999-13:00:00 5.3637 09.20.1999-14:00:00 5.3637 09.20.1999-15:00:00 5.3619 09.20.1999-16:00:00 5.3547 09.20.1999-17:00:00 5.3529 09.20.1999-18:00:00 5.3493 09.20.1999-19:00:00 5.3456 09.20.1999-20:00:00 5.3384 09.20.1999-21:00:00 5.3384 09.20.1999-22:00:00 5.3384 09.20.1999-23:00:00 5.3366 09.21.1999-00:00:00 5.3366 09.21.1999-01:00:00 5.3366 09.21.1999-02:00:00 5.3348 09.21.1999-03:00:00 5.3348 09.21.1999-04:00:00 5.3312 09.21.1999-05:00:00 5.3312 09.21.1999-06:00:00 5.3312 09.21.1999-07:00:00 5.3275 09.21.1999-08:00:00 5.3257 09.21.1999-09:00:00 5.3257 09.21.1999-10:00:00 5.3239 09.21.1999-11:00:00 5.3167 09.21.1999-12:00:00 5.3149 09.21.1999-13:00:00 5.3113 09.21.1999-14:00:00 5.3058 09.21.1999-15:00:00 5.3040 09.21.1999-16:00:00 5.3040 09.21.1999-17:00:00 5.3004 09.21.1999-18:00:00 5.2968 09.21.1999-19:00:00 5.2950 09.21.1999-20:00:00 5.2932 09.21.1999-21:00:00 5.2913 09.21.1999-22:00:00 5.2913 09.21.1999-23:00:00 5.2895 09.22.1999-00:00:00 5.2877 09.22.1999-01:00:00 5.2877 09.22.1999-02:00:00 5.2877 09.22.1999-03:00:00 5.2859 09.22.1999-04:00:00 5.2841 09.22.1999-05:00:00 5.2841 09.22.1999-06:00:00 5.2841 09.22.1999-07:00:00 5.2841 09.22.1999-08:00:00 5.2823 09.22.1999-09:00:00 5.2787 09.22.1999-10:00:00 5.2769 09.22.1999-11:00:00 5.2733 09.22.1999-12:00:00 5.2714 09.22.1999-13:00:00 5.2696 09.22.1999-14:00:00 5.2642 09.22.1999-15:00:00 5.2606 09.22.1999-16:00:00 5.2588 09.22.1999-17:00:00 5.2552 09.22.1999-18:00:00 5.2533 09.22.1999-19:00:00 5.2533 09.22.1999-20:00:00 5.2533 09.22.1999-21:00:00 5.2533 09.22.1999-22:00:00 5.2533 09.22.1999-23:00:00 5.2515 09.23.1999-00:00:00 5.2497 09.23.1999-01:00:00 5.2497 09.23.1999-02:00:00 5.2479 09.23.1999-03:00:00 5.2479 09.23.1999-04:00:00 5.2479 09.23.1999-05:00:00 5.2479 09.23.1999-06:00:00 5.2461 09.23.1999-07:00:00 5.2461 09.23.1999-08:00:00 5.2461 09.23.1999-09:00:00 5.2425 09.23.1999-10:00:00 5.2407 09.23.1999-11:00:00 5.2353 09.23.1999-12:00:00 5.2353 09.23.1999-13:00:00 5.2425 09.23.1999-14:00:00 5.2570 09.23.1999-15:00:00 5.2570 09.23.1999-16:00:00 5.2515 09.23.1999-17:00:00 5.2497 09.23.1999-18:00:00 5.2515 09.23.1999-19:00:00 5.2515 09.23.1999-20:00:00 5.2515 09.23.1999-21:00:00 5.2533 09.23.1999-22:00:00 5.2533 09.23.1999-23:00:00 5.2533 09.24.1999-00:00:00 5.2533 09.24.1999-01:00:00 5.2533 09.24.1999-02:00:00 5.2533 09.24.1999-03:00:00 5.2497 09.24.1999-04:00:00 5.2497 09.24.1999-05:00:00 5.2515 09.24.1999-06:00:00 5.2515 09.24.1999-07:00:00 5.2497 09.24.1999-08:00:00 5.2479 09.24.1999-09:00:00 5.2461 09.24.1999-10:00:00 5.2407 09.24.1999-11:00:00 5.2407 09.24.1999-12:00:00 5.2389 09.24.1999-13:00:00 5.2389 09.24.1999-14:00:00 5.2371 09.24.1999-15:00:00 5.2353 09.24.1999-16:00:00 5.2316 09.24.1999-17:00:00 5.2316 09.24.1999-18:00:00 5.2298 09.24.1999-19:00:00 5.2280 09.24.1999-20:00:00 5.2262 09.24.1999-21:00:00 5.2262 09.24.1999-22:00:00 5.2353 09.24.1999-23:00:00 5.2425 09.25.1999-00:00:00 5.2570 09.25.1999-01:00:00 5.2823 09.25.1999-02:00:00 5.3167 09.25.1999-03:00:00 5.3493 09.25.1999-04:00:00 5.3619 09.25.1999-05:00:00 5.3782 09.25.1999-06:00:00 5.3818 09.25.1999-07:00:00 5.3873 09.25.1999-08:00:00 5.3909 09.25.1999-09:00:00 5.3945 09.25.1999-10:00:00 5.3981 09.25.1999-11:00:00 5.4054 09.25.1999-12:00:00 5.4090 09.25.1999-13:00:00 5.4180 09.25.1999-14:00:00 5.4180 09.25.1999-15:00:00 5.4198 09.25.1999-16:00:00 5.4216 09.25.1999-17:00:00 5.4216 09.25.1999-18:00:00 5.4180 09.25.1999-19:00:00 5.4271 09.25.1999-20:00:00 5.4415 09.25.1999-21:00:00 5.4578 09.25.1999-22:00:00 5.4669 09.25.1999-23:00:00 5.4777 09.26.1999-00:00:00 5.4832 09.26.1999-01:00:00 5.4904 09.26.1999-02:00:00 5.4922 09.26.1999-03:00:00 5.5013 09.26.1999-04:00:00 5.5049 09.26.1999-05:00:00 5.5067 09.26.1999-06:00:00 5.5121 09.26.1999-07:00:00 5.5176 09.26.1999-08:00:00 5.5176 09.26.1999-09:00:00 5.5248 09.26.1999-10:00:00 5.5284 09.26.1999-11:00:00 5.5338 09.26.1999-12:00:00 5.5320 09.26.1999-13:00:00 5.5356 09.26.1999-14:00:00 5.5411 09.26.1999-15:00:00 5.5465 09.26.1999-16:00:00 5.5519 09.26.1999-17:00:00 5.5537 09.26.1999-18:00:00 5.5537 09.26.1999-19:00:00 5.5610 09.26.1999-20:00:00 5.5646 09.26.1999-21:00:00 5.5700 09.26.1999-22:00:00 5.5700 09.26.1999-23:00:00 5.5718 09.27.1999-00:00:00 5.5737 09.27.1999-01:00:00 5.5718 09.27.1999-02:00:00 5.5773 09.27.1999-03:00:00 5.5791 09.27.1999-04:00:00 5.5773 09.27.1999-05:00:00 5.5773 09.27.1999-06:00:00 5.5791 09.27.1999-07:00:00 5.5773 09.27.1999-08:00:00 5.5791 09.27.1999-09:00:00 5.5791 09.27.1999-10:00:00 5.5773 09.27.1999-11:00:00 5.5809 09.27.1999-12:00:00 5.5755 09.27.1999-13:00:00 5.5773 09.27.1999-14:00:00 5.5737 09.27.1999-15:00:00 5.5718 09.27.1999-16:00:00 5.5682 09.27.1999-17:00:00 5.5664 09.27.1999-18:00:00 5.5628 09.27.1999-19:00:00 5.5610 09.27.1999-20:00:00 5.5592 09.27.1999-21:00:00 5.5574 09.27.1999-22:00:00 5.5610 09.27.1999-23:00:00 5.5537 09.28.1999-00:00:00 5.5501 09.28.1999-01:00:00 5.5447 09.28.1999-02:00:00 5.5429 09.28.1999-03:00:00 5.5356 09.28.1999-04:00:00 5.5320 09.28.1999-05:00:00 5.5302 09.28.1999-06:00:00 5.5284 09.28.1999-07:00:00 5.5230 09.28.1999-08:00:00 5.5176 09.28.1999-09:00:00 5.5176 09.28.1999-10:00:00 5.5176 09.28.1999-11:00:00 5.5139 09.28.1999-12:00:00 5.5085 09.28.1999-13:00:00 5.4995 09.28.1999-14:00:00 5.4976 09.28.1999-15:00:00 5.4922 09.28.1999-16:00:00 5.4940 09.28.1999-17:00:00 5.4886 09.28.1999-18:00:00 5.4886 09.28.1999-19:00:00 5.4886 09.28.1999-20:00:00 5.4850 09.28.1999-21:00:00 5.4850 09.28.1999-22:00:00 5.4832 09.28.1999-23:00:00 5.4832 09.29.1999-00:00:00 5.4777 09.29.1999-01:00:00 5.4705 09.29.1999-02:00:00 5.4705 09.29.1999-03:00:00 5.4705 09.29.1999-04:00:00 5.4687 09.29.1999-05:00:00 5.4687 09.29.1999-06:00:00 5.4669 09.29.1999-07:00:00 5.4651 09.29.1999-08:00:00 5.4633 09.29.1999-09:00:00 5.4578 09.29.1999-10:00:00 5.4524 09.29.1999-11:00:00 5.4452 09.29.1999-12:00:00 5.4379 09.29.1999-13:00:00 5.4307 09.29.1999-14:00:00 5.4271 09.29.1999-15:00:00 5.4216 09.29.1999-16:00:00 5.4180 09.29.1999-17:00:00 5.4162 09.29.1999-18:00:00 5.4162 09.29.1999-19:00:00 5.4162 09.29.1999-20:00:00 5.4144 09.29.1999-21:00:00 5.4126 09.29.1999-22:00:00 5.4090 09.29.1999-23:00:00 5.4054 09.30.1999-00:00:00 5.4035 09.30.1999-01:00:00 5.4035 09.30.1999-02:00:00 5.4017 09.30.1999-03:00:00 5.3999 09.30.1999-04:00:00 5.3981 09.30.1999-05:00:00 5.3981 09.30.1999-06:00:00 5.3981 09.30.1999-07:00:00 5.3945 09.30.1999-08:00:00 5.3927 09.30.1999-09:00:00 5.3836 09.30.1999-10:00:00 5.3800 09.30.1999-11:00:00 5.3782 09.30.1999-12:00:00 5.3782 09.30.1999-13:00:00 5.3728 09.30.1999-14:00:00 5.3692 09.30.1999-15:00:00 5.3583 09.30.1999-16:00:00 5.3529 09.30.1999-17:00:00 5.3529 09.30.1999-18:00:00 5.3511 09.30.1999-19:00:00 5.3493 09.30.1999-20:00:00 5.3511 09.30.1999-21:00:00 5.3511 09.30.1999-22:00:00 5.3493 09.30.1999-23:00:00 5.3474 10.01.1999-00:00:00 5.3474 10.01.1999-01:00:00 5.3474 10.01.1999-02:00:00 5.3456 10.01.1999-03:00:00 5.3456 10.01.1999-04:00:00 5.3438 10.01.1999-05:00:00 5.3402 10.01.1999-06:00:00 5.3348 10.01.1999-07:00:00 5.3330 10.01.1999-08:00:00 5.3294 10.01.1999-09:00:00 5.3257 10.01.1999-10:00:00 5.3239 10.01.1999-11:00:00 5.3203 10.01.1999-12:00:00 5.3185 10.01.1999-13:00:00 5.3149 10.01.1999-14:00:00 5.3094 10.01.1999-15:00:00 5.3058 10.01.1999-16:00:00 5.3058 10.01.1999-17:00:00 5.3022 10.01.1999-18:00:00 5.3004 10.01.1999-19:00:00 5.3004 10.01.1999-20:00:00 5.2986 10.01.1999-21:00:00 5.2968 10.01.1999-22:00:00 5.2968 10.01.1999-23:00:00 5.2968 10.02.1999-00:00:00 5.2950 10.02.1999-01:00:00 5.2932 10.02.1999-02:00:00 5.2913 10.02.1999-03:00:00 5.2895 10.02.1999-04:00:00 5.2877 10.02.1999-05:00:00 5.2841 10.02.1999-06:00:00 5.2787 10.02.1999-07:00:00 5.2751 10.02.1999-08:00:00 5.2751 10.02.1999-09:00:00 5.2733 10.02.1999-10:00:00 5.2696 10.02.1999-11:00:00 5.2678 10.02.1999-12:00:00 5.2678 10.02.1999-13:00:00 5.2624 10.02.1999-14:00:00 5.2606 10.02.1999-15:00:00 5.2606 10.02.1999-16:00:00 5.2606 10.02.1999-17:00:00 5.2515 10.02.1999-18:00:00 5.2497 10.02.1999-19:00:00 5.2443 10.02.1999-20:00:00 5.2443 10.02.1999-21:00:00 5.2443 10.02.1999-22:00:00 5.2425 10.02.1999-23:00:00 5.2425 10.03.1999-00:00:00 5.2407 10.03.1999-01:00:00 5.2407 10.03.1999-02:00:00 5.2389 10.03.1999-03:00:00 5.2389 10.03.1999-04:00:00 5.2389 10.03.1999-05:00:00 5.2371 10.03.1999-06:00:00 5.2316 10.03.1999-07:00:00 5.2316 10.03.1999-08:00:00 5.2298 10.03.1999-09:00:00 5.2244 10.03.1999-10:00:00 5.2244 10.03.1999-11:00:00 5.2244 10.03.1999-12:00:00 5.2244 10.03.1999-13:00:00 5.2244 10.03.1999-14:00:00 5.2226 10.03.1999-15:00:00 5.2190 10.03.1999-16:00:00 5.2153 10.03.1999-17:00:00 5.2117 10.03.1999-18:00:00 5.2099 10.03.1999-19:00:00 5.2099 10.03.1999-20:00:00 5.2081 10.03.1999-21:00:00 5.2045 10.03.1999-22:00:00 5.2009 10.03.1999-23:00:00 5.1991 10.04.1999-00:00:00 5.1936 10.04.1999-01:00:00 5.1882 10.04.1999-02:00:00 5.1882 10.04.1999-03:00:00 5.1882 10.04.1999-04:00:00 5.1882 10.04.1999-05:00:00 5.1846 10.04.1999-06:00:00 5.1846 10.04.1999-07:00:00 5.1810 10.04.1999-08:00:00 5.1810 10.04.1999-09:00:00 5.1810 10.04.1999-10:00:00 5.1773 10.04.1999-11:00:00 5.1773 10.04.1999-12:00:00 5.1755 10.04.1999-13:00:00 5.1683 10.04.1999-14:00:00 5.1683 10.04.1999-15:00:00 5.1683 10.04.1999-16:00:00 5.1665 10.04.1999-17:00:00 5.1647 10.04.1999-18:00:00 5.1647 10.04.1999-19:00:00 5.1647 10.04.1999-20:00:00 5.1629 10.04.1999-21:00:00 5.1556 10.04.1999-22:00:00 5.1556 10.04.1999-23:00:00 5.1538 10.05.1999-00:00:00 5.1538 10.05.1999-01:00:00 5.1502 10.05.1999-02:00:00 5.1502 10.05.1999-03:00:00 5.1448 10.05.1999-04:00:00 5.1448 10.05.1999-05:00:00 5.1430 10.05.1999-06:00:00 5.1430 10.05.1999-07:00:00 5.1393 10.05.1999-08:00:00 5.1393 10.05.1999-09:00:00 5.1393 10.05.1999-10:00:00 5.1375 10.05.1999-11:00:00 5.1357 10.05.1999-12:00:00 5.1339 10.05.1999-13:00:00 5.1339 10.05.1999-14:00:00 5.1339 10.05.1999-15:00:00 5.1303 10.05.1999-16:00:00 5.1285 10.05.1999-17:00:00 5.1267 10.05.1999-18:00:00 5.1249 10.05.1999-19:00:00 5.1267 10.05.1999-20:00:00 5.1267 10.05.1999-21:00:00 5.1267 10.05.1999-22:00:00 5.1267 10.05.1999-23:00:00 5.1267 10.06.1999-00:00:00 5.1267 10.06.1999-01:00:00 5.1249 10.06.1999-02:00:00 5.1249 10.06.1999-03:00:00 5.1249 10.06.1999-04:00:00 5.1231 10.06.1999-05:00:00 5.1231 10.06.1999-06:00:00 5.1231 10.06.1999-07:00:00 5.1176 10.06.1999-08:00:00 5.1176 10.06.1999-09:00:00 5.1176 10.06.1999-10:00:00 5.1176 10.06.1999-11:00:00 5.1176 10.06.1999-12:00:00 5.1158 10.06.1999-13:00:00 5.1140 10.06.1999-14:00:00 5.1140 10.06.1999-15:00:00 5.1140 10.06.1999-16:00:00 5.1104 10.06.1999-17:00:00 5.1104 10.06.1999-18:00:00 5.1086 10.06.1999-19:00:00 5.1086 10.06.1999-20:00:00 5.1086 10.06.1999-21:00:00 5.1086 10.06.1999-22:00:00 5.1050 10.06.1999-23:00:00 5.1050 10.07.1999-00:00:00 5.1050 10.07.1999-01:00:00 5.1086 10.07.1999-02:00:00 5.1086 10.07.1999-03:00:00 5.1068 10.07.1999-04:00:00 5.1068 10.07.1999-05:00:00 5.1068 10.07.1999-06:00:00 5.1068 10.07.1999-07:00:00 5.1050 10.07.1999-08:00:00 5.1050 10.07.1999-09:00:00 5.1068 10.07.1999-10:00:00 5.1068 10.07.1999-11:00:00 5.1068 10.07.1999-12:00:00 5.1068 10.07.1999-13:00:00 5.1068 10.07.1999-14:00:00 5.1068 10.07.1999-15:00:00 5.1086 10.07.1999-16:00:00 5.1104 10.07.1999-17:00:00 5.1104 10.07.1999-18:00:00 5.1104 10.07.1999-19:00:00 5.1104 10.07.1999-20:00:00 5.1140 10.07.1999-21:00:00 5.1176 10.07.1999-22:00:00 5.1194 10.07.1999-23:00:00 5.1176 10.08.1999-00:00:00 5.1212 10.08.1999-01:00:00 5.1212 10.08.1999-02:00:00 5.1212 10.08.1999-03:00:00 5.1212 10.08.1999-04:00:00 5.1231 10.08.1999-05:00:00 5.1231 10.08.1999-06:00:00 5.1339 10.08.1999-07:00:00 5.1592 10.08.1999-08:00:00 5.1846 10.08.1999-09:00:00 5.2371 10.08.1999-10:00:00 5.2714 10.08.1999-11:00:00 5.2913 10.08.1999-12:00:00 5.3076 10.08.1999-13:00:00 5.3312 10.08.1999-14:00:00 5.3402 10.08.1999-15:00:00 5.3529 10.08.1999-16:00:00 5.3583 10.08.1999-17:00:00 5.3692 10.08.1999-18:00:00 5.3782 10.08.1999-19:00:00 5.3818 10.08.1999-20:00:00 5.3818 10.08.1999-21:00:00 5.3927 10.08.1999-22:00:00 5.3963 10.08.1999-23:00:00 5.3981 10.09.1999-00:00:00 5.4017 10.09.1999-01:00:00 5.4035 10.09.1999-02:00:00 5.4054 10.09.1999-03:00:00 5.4108 10.09.1999-04:00:00 5.4144 10.09.1999-05:00:00 5.4180 10.09.1999-06:00:00 5.4180 10.09.1999-07:00:00 5.4180 10.09.1999-08:00:00 5.4216 10.09.1999-09:00:00 5.4253 10.09.1999-10:00:00 5.4271 10.09.1999-11:00:00 5.4307 10.09.1999-12:00:00 5.4325 10.09.1999-13:00:00 5.4361 10.09.1999-14:00:00 5.4361 10.09.1999-15:00:00 5.4452 10.09.1999-16:00:00 5.4488 10.09.1999-17:00:00 5.4524 10.09.1999-18:00:00 5.4633 10.09.1999-19:00:00 5.4651 10.09.1999-20:00:00 5.4669 10.09.1999-21:00:00 5.4687 10.09.1999-22:00:00 5.4723 10.09.1999-23:00:00 5.4759 10.10.1999-00:00:00 5.4796 10.10.1999-01:00:00 5.4777 10.10.1999-02:00:00 5.4850 10.10.1999-03:00:00 5.4850 10.10.1999-04:00:00 5.4850 10.10.1999-05:00:00 5.4850 10.10.1999-06:00:00 5.4868 10.10.1999-07:00:00 5.4904 10.10.1999-08:00:00 5.4886 10.10.1999-09:00:00 5.4904 10.10.1999-10:00:00 5.4904 10.10.1999-11:00:00 5.4886 10.10.1999-12:00:00 5.4832 10.10.1999-13:00:00 5.4814 10.10.1999-14:00:00 5.4850 10.10.1999-15:00:00 5.4868 10.10.1999-16:00:00 5.4886 10.10.1999-17:00:00 5.4886 10.10.1999-18:00:00 5.4886 10.10.1999-19:00:00 5.4886 10.10.1999-20:00:00 5.4886 10.10.1999-21:00:00 5.4868 10.10.1999-22:00:00 5.4868 10.10.1999-23:00:00 5.4904 10.11.1999-00:00:00 5.4922 10.11.1999-01:00:00 5.4904 10.11.1999-02:00:00 5.4886 10.11.1999-03:00:00 5.4904 10.11.1999-04:00:00 5.4922 10.11.1999-05:00:00 5.4922 10.11.1999-06:00:00 5.4904 10.11.1999-07:00:00 5.4886 10.11.1999-08:00:00 5.4904 10.11.1999-09:00:00 5.4850 10.11.1999-10:00:00 5.4814 10.11.1999-11:00:00 5.4777 10.11.1999-12:00:00 5.4796 10.11.1999-13:00:00 5.4759 10.11.1999-14:00:00 5.4741 10.11.1999-15:00:00 5.4669 10.11.1999-16:00:00 5.4814 10.11.1999-17:00:00 5.5176 10.11.1999-18:00:00 5.5592 10.11.1999-19:00:00 5.5899 10.11.1999-20:00:00 5.6044 10.11.1999-21:00:00 5.6243 10.11.1999-22:00:00 5.6406 10.11.1999-23:00:00 5.6497 10.12.1999-00:00:00 5.6569 10.12.1999-01:00:00 5.6623 10.12.1999-02:00:00 5.6623 10.12.1999-03:00:00 5.6641 10.12.1999-04:00:00 5.6714 10.12.1999-05:00:00 5.6786 10.12.1999-06:00:00 5.6822 10.12.1999-07:00:00 5.6913 10.12.1999-08:00:00 5.6931 10.12.1999-09:00:00 5.6931 10.12.1999-10:00:00 5.6949 10.12.1999-11:00:00 5.6967 10.12.1999-12:00:00 5.7021 10.12.1999-13:00:00 5.7039 10.12.1999-14:00:00 5.7094 10.12.1999-15:00:00 5.7130 10.12.1999-16:00:00 5.7148 10.12.1999-17:00:00 5.7184 10.12.1999-18:00:00 5.7275 10.12.1999-19:00:00 5.7275 10.12.1999-20:00:00 5.7293 10.12.1999-21:00:00 5.7311 10.12.1999-22:00:00 5.7311 10.12.1999-23:00:00 5.7347 10.13.1999-00:00:00 5.7347 10.13.1999-01:00:00 5.7365 10.13.1999-02:00:00 5.7383 10.13.1999-03:00:00 5.7401 10.13.1999-04:00:00 5.7474 10.13.1999-05:00:00 5.7781 10.13.1999-06:00:00 5.8180 10.13.1999-07:00:00 5.8505 10.13.1999-08:00:00 5.8777 10.13.1999-09:00:00 5.9084 10.13.1999-10:00:00 5.9229 10.13.1999-11:00:00 5.9265 10.13.1999-12:00:00 5.9356 10.13.1999-13:00:00 5.9392 10.13.1999-14:00:00 5.9519 10.13.1999-15:00:00 5.9555 10.13.1999-16:00:00 5.9645 10.13.1999-17:00:00 5.9700 10.13.1999-18:00:00 5.9718 10.13.1999-19:00:00 5.9772 10.13.1999-20:00:00 5.9844 10.13.1999-21:00:00 5.9844 10.13.1999-22:00:00 5.9862 10.13.1999-23:00:00 5.9881 10.14.1999-00:00:00 5.9899 10.14.1999-01:00:00 5.9935 10.14.1999-02:00:00 5.9971 10.14.1999-03:00:00 5.9971 10.14.1999-04:00:00 6.0007 10.14.1999-05:00:00 6.0080 10.14.1999-06:00:00 6.0080 10.14.1999-07:00:00 6.0080 10.14.1999-08:00:00 6.0098 10.14.1999-09:00:00 6.0080 10.14.1999-10:00:00 6.0043 10.14.1999-11:00:00 6.0043 10.14.1999-12:00:00 5.9989 10.14.1999-13:00:00 5.9971 10.14.1999-14:00:00 5.9971 10.14.1999-15:00:00 5.9989 10.14.1999-16:00:00 5.9935 10.14.1999-17:00:00 5.9935 10.14.1999-18:00:00 5.9935 10.14.1999-19:00:00 5.9953 10.14.1999-20:00:00 5.9935 10.14.1999-21:00:00 5.9917 10.14.1999-22:00:00 5.9917 10.14.1999-23:00:00 5.9935 10.15.1999-00:00:00 5.9953 10.15.1999-01:00:00 5.9935 10.15.1999-02:00:00 5.9935 10.15.1999-03:00:00 5.9917 10.15.1999-04:00:00 5.9899 10.15.1999-05:00:00 5.9899 10.15.1999-06:00:00 5.9862 10.15.1999-07:00:00 5.9862 10.15.1999-08:00:00 5.9862 10.15.1999-09:00:00 5.9844 10.15.1999-10:00:00 5.9826 10.15.1999-11:00:00 5.9826 10.15.1999-12:00:00 5.9808 10.15.1999-13:00:00 5.9772 10.15.1999-14:00:00 5.9754 10.15.1999-15:00:00 5.9736 10.15.1999-16:00:00 5.9736 10.15.1999-17:00:00 5.9700 10.15.1999-18:00:00 5.9700 10.15.1999-19:00:00 5.9700 10.15.1999-20:00:00 5.9682 10.15.1999-21:00:00 5.9627 10.15.1999-22:00:00 5.9627 10.15.1999-23:00:00 5.9591 10.16.1999-00:00:00 5.9591 10.16.1999-01:00:00 5.9573 10.16.1999-02:00:00 5.9573 10.16.1999-03:00:00 5.9482 10.16.1999-04:00:00 5.9446 10.16.1999-05:00:00 5.9464 10.16.1999-06:00:00 5.9446 10.16.1999-07:00:00 5.9410 10.16.1999-08:00:00 5.9356 10.16.1999-09:00:00 5.9338 10.16.1999-10:00:00 5.9338 10.16.1999-11:00:00 5.9320 10.16.1999-12:00:00 5.9283 10.16.1999-13:00:00 5.9247 10.16.1999-14:00:00 5.9229 10.16.1999-15:00:00 5.9211 10.16.1999-16:00:00 5.9193 10.16.1999-17:00:00 5.9193 10.16.1999-18:00:00 5.9175 10.16.1999-19:00:00 5.9121 10.16.1999-20:00:00 5.9084 10.16.1999-21:00:00 5.9084 10.16.1999-22:00:00 5.9066 10.16.1999-23:00:00 5.9048 10.17.1999-00:00:00 5.9030 10.17.1999-01:00:00 5.9030 10.17.1999-02:00:00 5.8994 10.17.1999-03:00:00 5.8994 10.17.1999-04:00:00 5.8994 10.17.1999-05:00:00 5.8976 10.17.1999-06:00:00 5.8940 10.17.1999-07:00:00 5.8940 10.17.1999-08:00:00 5.8885 10.17.1999-09:00:00 5.8795 10.17.1999-10:00:00 5.8741 10.17.1999-11:00:00 5.8686 10.17.1999-12:00:00 5.8632 10.17.1999-13:00:00 5.8578 10.17.1999-14:00:00 5.8541 10.17.1999-15:00:00 5.8505 10.17.1999-16:00:00 5.8505 10.17.1999-17:00:00 5.8487 10.17.1999-18:00:00 5.8505 10.17.1999-19:00:00 5.8487 10.17.1999-20:00:00 5.8469 10.17.1999-21:00:00 5.8487 10.17.1999-22:00:00 5.8451 10.17.1999-23:00:00 5.8397 10.18.1999-00:00:00 5.8379 10.18.1999-01:00:00 5.8324 10.18.1999-02:00:00 5.8288 10.18.1999-03:00:00 5.8234 10.18.1999-04:00:00 5.8180 10.18.1999-05:00:00 5.8125 10.18.1999-06:00:00 5.8125 10.18.1999-07:00:00 5.8089 10.18.1999-08:00:00 5.8017 10.18.1999-09:00:00 5.7944 10.18.1999-10:00:00 5.7908 10.18.1999-11:00:00 5.7908 10.18.1999-12:00:00 5.7890 10.18.1999-13:00:00 5.7854 10.18.1999-14:00:00 5.7818 10.18.1999-15:00:00 5.7763 10.18.1999-16:00:00 5.7745 10.18.1999-17:00:00 5.7745 10.18.1999-18:00:00 5.7763 10.18.1999-19:00:00 5.7763 10.18.1999-20:00:00 5.7745 10.18.1999-21:00:00 5.7745 10.18.1999-22:00:00 5.7745 10.18.1999-23:00:00 5.7709 10.19.1999-00:00:00 5.7655 10.19.1999-01:00:00 5.7619 10.19.1999-02:00:00 5.7600 10.19.1999-03:00:00 5.7582 10.19.1999-04:00:00 5.7582 10.19.1999-05:00:00 5.7582 10.19.1999-06:00:00 5.7582 10.19.1999-07:00:00 5.7564 10.19.1999-08:00:00 5.7474 10.19.1999-09:00:00 5.7438 10.19.1999-10:00:00 5.7419 10.19.1999-11:00:00 5.7383 10.19.1999-12:00:00 5.7365 10.19.1999-13:00:00 5.7347 10.19.1999-14:00:00 5.7293 10.19.1999-15:00:00 5.7293 10.19.1999-16:00:00 5.7275 10.19.1999-17:00:00 5.7257 10.19.1999-18:00:00 5.7275 10.19.1999-19:00:00 5.7293 10.19.1999-20:00:00 5.7275 10.19.1999-21:00:00 5.7257 10.19.1999-22:00:00 5.7257 10.19.1999-23:00:00 5.7202 10.20.1999-00:00:00 5.7220 10.20.1999-01:00:00 5.7220 10.20.1999-02:00:00 5.7202 10.20.1999-03:00:00 5.7148 10.20.1999-04:00:00 5.7148 10.20.1999-05:00:00 5.7148 10.20.1999-06:00:00 5.7148 10.20.1999-07:00:00 5.7112 10.20.1999-08:00:00 5.7076 10.20.1999-09:00:00 5.7039 10.20.1999-10:00:00 5.7021 10.20.1999-11:00:00 5.6967 10.20.1999-12:00:00 5.6931 10.20.1999-13:00:00 5.6895 10.20.1999-14:00:00 5.6858 10.20.1999-15:00:00 5.6840 10.20.1999-16:00:00 5.6804 10.20.1999-17:00:00 5.6822 10.20.1999-18:00:00 5.6840 10.20.1999-19:00:00 5.6840 10.20.1999-20:00:00 5.6840 10.20.1999-21:00:00 5.6804 10.20.1999-22:00:00 5.6786 10.20.1999-23:00:00 5.6786 10.21.1999-00:00:00 5.6768 10.21.1999-01:00:00 5.6732 10.21.1999-02:00:00 5.6732 10.21.1999-03:00:00 5.6714 10.21.1999-04:00:00 5.6696 10.21.1999-05:00:00 5.6659 10.21.1999-06:00:00 5.6641 10.21.1999-07:00:00 5.6605 10.21.1999-08:00:00 5.6605 10.21.1999-09:00:00 5.6587 10.21.1999-10:00:00 5.6551 10.21.1999-11:00:00 5.6533 10.21.1999-12:00:00 5.6515 10.21.1999-13:00:00 5.6497 10.21.1999-14:00:00 5.6460 10.21.1999-15:00:00 5.6442 10.21.1999-16:00:00 5.6424 10.21.1999-17:00:00 5.6388 10.21.1999-18:00:00 5.6406 10.21.1999-19:00:00 5.6388 10.21.1999-20:00:00 5.6334 10.21.1999-21:00:00 5.6316 10.21.1999-22:00:00 5.6316 10.21.1999-23:00:00 5.6316 10.22.1999-00:00:00 5.6316 10.22.1999-01:00:00 5.6316 10.22.1999-02:00:00 5.6261 10.22.1999-03:00:00 5.6243 10.22.1999-04:00:00 5.6243 10.22.1999-05:00:00 5.6189 10.22.1999-06:00:00 5.6189 10.22.1999-07:00:00 5.6153 10.22.1999-08:00:00 5.6153 10.22.1999-09:00:00 5.6135 10.22.1999-10:00:00 5.6080 10.22.1999-11:00:00 5.6062 10.22.1999-12:00:00 5.6044 10.22.1999-13:00:00 5.6026 10.22.1999-14:00:00 5.6026 10.22.1999-15:00:00 5.6026 10.22.1999-16:00:00 5.6008 10.22.1999-17:00:00 5.6008 10.22.1999-18:00:00 5.6026 10.22.1999-19:00:00 5.6008 10.22.1999-20:00:00 5.5990 10.22.1999-21:00:00 5.5972 10.22.1999-22:00:00 5.5936 10.22.1999-23:00:00 5.5917 10.23.1999-00:00:00 5.5917 10.23.1999-01:00:00 5.5917 10.23.1999-02:00:00 5.5899 10.23.1999-03:00:00 5.5881 10.23.1999-04:00:00 5.5881 10.23.1999-05:00:00 5.5827 10.23.1999-06:00:00 5.5809 10.23.1999-07:00:00 5.5809 10.23.1999-08:00:00 5.5809 10.23.1999-09:00:00 5.5755 10.23.1999-10:00:00 5.5700 10.23.1999-11:00:00 5.5682 10.23.1999-12:00:00 5.5664 10.23.1999-13:00:00 5.5646 10.23.1999-14:00:00 5.5610 10.23.1999-15:00:00 5.5592 10.23.1999-16:00:00 5.5537 10.23.1999-17:00:00 5.5519 10.23.1999-18:00:00 5.5556 10.23.1999-19:00:00 5.5755 10.23.1999-20:00:00 5.6153 10.23.1999-21:00:00 5.6460 10.23.1999-22:00:00 5.6714 10.23.1999-23:00:00 5.6804 10.24.1999-00:00:00 5.6877 10.24.1999-01:00:00 5.7039 10.24.1999-02:00:00 5.7130 10.24.1999-03:00:00 5.7184 10.24.1999-04:00:00 5.7220 10.24.1999-05:00:00 5.7275 10.24.1999-06:00:00 5.7311 10.24.1999-07:00:00 5.7347 10.24.1999-08:00:00 5.7329 10.24.1999-09:00:00 5.7311 10.24.1999-10:00:00 5.7311 10.24.1999-11:00:00 5.7275 10.24.1999-12:00:00 5.7311 10.24.1999-13:00:00 5.7347 10.24.1999-14:00:00 5.7365 10.24.1999-15:00:00 5.7347 10.24.1999-16:00:00 5.7329 10.24.1999-17:00:00 5.7365 10.24.1999-18:00:00 5.7347 10.24.1999-19:00:00 5.7347 10.24.1999-20:00:00 5.7365 10.24.1999-21:00:00 5.7365 10.24.1999-22:00:00 5.7401 10.24.1999-23:00:00 5.7419 10.25.1999-00:00:00 5.7438 10.25.1999-01:00:00 5.7456 10.25.1999-02:00:00 5.7474 10.25.1999-03:00:00 5.7456 10.25.1999-04:00:00 5.7438 10.25.1999-05:00:00 5.7438 10.25.1999-06:00:00 5.7438 10.25.1999-07:00:00 5.7456 10.25.1999-08:00:00 5.7492 10.25.1999-09:00:00 5.7492 10.25.1999-10:00:00 5.7456 10.25.1999-11:00:00 5.7474 10.25.1999-12:00:00 5.7474 10.25.1999-13:00:00 5.7582 10.25.1999-14:00:00 5.7691 10.25.1999-15:00:00 5.7763 10.25.1999-16:00:00 5.7962 10.25.1999-17:00:00 5.8252 10.25.1999-18:00:00 5.8903 10.25.1999-19:00:00 5.9157 10.25.1999-20:00:00 5.9338 10.25.1999-21:00:00 5.9537 10.25.1999-22:00:00 5.9718 10.25.1999-23:00:00 5.9790 10.26.1999-00:00:00 5.9899 10.26.1999-01:00:00 6.0007 10.26.1999-02:00:00 6.0116 10.26.1999-03:00:00 6.0224 10.26.1999-04:00:00 6.0333 10.26.1999-05:00:00 6.0423 10.26.1999-06:00:00 6.0514 10.26.1999-07:00:00 6.0550 10.26.1999-08:00:00 6.0604 10.26.1999-09:00:00 6.0695 10.26.1999-10:00:00 6.0749 10.26.1999-11:00:00 6.0785 10.26.1999-12:00:00 6.0803 10.26.1999-13:00:00 6.0858 10.26.1999-14:00:00 6.0858 10.26.1999-15:00:00 6.0876 10.26.1999-16:00:00 6.0894 10.26.1999-17:00:00 6.0984 10.26.1999-18:00:00 6.1039 10.26.1999-19:00:00 6.1075 10.26.1999-20:00:00 6.1111 10.26.1999-21:00:00 6.1147 10.26.1999-22:00:00 6.1220 10.26.1999-23:00:00 6.1274 10.27.1999-00:00:00 6.1328 10.27.1999-01:00:00 6.1346 10.27.1999-02:00:00 6.1401 10.27.1999-03:00:00 6.1383 10.27.1999-04:00:00 6.1383 10.27.1999-05:00:00 6.1455 10.27.1999-06:00:00 6.1491 10.27.1999-07:00:00 6.1509 10.27.1999-08:00:00 6.1491 10.27.1999-09:00:00 6.1473 10.27.1999-10:00:00 6.1509 10.27.1999-11:00:00 6.1491 10.27.1999-12:00:00 6.1473 10.27.1999-13:00:00 6.1708 10.27.1999-14:00:00 6.1871 10.27.1999-15:00:00 6.2088 10.27.1999-16:00:00 6.2432 10.27.1999-17:00:00 6.2939 10.27.1999-18:00:00 6.3319 10.27.1999-19:00:00 6.3590 10.27.1999-20:00:00 6.3789 10.27.1999-21:00:00 6.3952 10.27.1999-22:00:00 6.4043 10.27.1999-23:00:00 6.4133 10.28.1999-00:00:00 6.4242 10.28.1999-01:00:00 6.4405 10.28.1999-02:00:00 6.4477 10.28.1999-03:00:00 6.4640 10.28.1999-04:00:00 6.4893 10.28.1999-05:00:00 6.5128 10.28.1999-06:00:00 6.5201 10.28.1999-07:00:00 6.5400 10.28.1999-08:00:00 6.5726 10.28.1999-09:00:00 6.6160 10.28.1999-10:00:00 6.6612 10.28.1999-11:00:00 6.7191 10.28.1999-12:00:00 6.7716 10.28.1999-13:00:00 6.8259 10.28.1999-14:00:00 6.8820 10.28.1999-15:00:00 6.9345 10.28.1999-16:00:00 6.9634 10.28.1999-17:00:00 6.9978 10.28.1999-18:00:00 7.0286 10.28.1999-19:00:00 7.0539 10.28.1999-20:00:00 7.0829 10.28.1999-21:00:00 7.1046 10.28.1999-22:00:00 7.1317 10.28.1999-23:00:00 7.1607 10.29.1999-00:00:00 7.1824 10.29.1999-01:00:00 7.2041 10.29.1999-02:00:00 7.2313 10.29.1999-03:00:00 7.2620 10.29.1999-04:00:00 7.2837 10.29.1999-05:00:00 7.3055 10.29.1999-06:00:00 7.3236 10.29.1999-07:00:00 7.3380 10.29.1999-08:00:00 7.3525 10.29.1999-09:00:00 7.3724 10.29.1999-10:00:00 7.3815 10.29.1999-11:00:00 7.3851 10.29.1999-12:00:00 7.3905 10.29.1999-13:00:00 7.3978 10.29.1999-14:00:00 7.4032 10.29.1999-15:00:00 7.4140 10.29.1999-16:00:00 7.4231 10.29.1999-17:00:00 7.4195 10.29.1999-18:00:00 7.4159 10.29.1999-19:00:00 7.4140 10.29.1999-20:00:00 7.4122 10.29.1999-21:00:00 7.4140 10.29.1999-22:00:00 7.4195 10.29.1999-23:00:00 7.4249 10.30.1999-00:00:00 7.4303 10.30.1999-01:00:00 7.4267 10.30.1999-02:00:00 7.4267 10.30.1999-03:00:00 7.4267 10.30.1999-04:00:00 7.4231 10.30.1999-05:00:00 7.4122 10.30.1999-06:00:00 7.4122 10.30.1999-07:00:00 7.4086 10.30.1999-08:00:00 7.4014 10.30.1999-09:00:00 7.3941 10.30.1999-10:00:00 7.3923 10.30.1999-11:00:00 7.3887 10.30.1999-12:00:00 7.3851 10.30.1999-13:00:00 7.3742 10.30.1999-14:00:00 7.3688 10.30.1999-15:00:00 7.3616 10.30.1999-16:00:00 7.3543 10.30.1999-17:00:00 7.3471 10.30.1999-18:00:00 7.3398 10.30.1999-19:00:00 7.3344 10.30.1999-20:00:00 7.3236 10.30.1999-21:00:00 7.3236 10.30.1999-22:00:00 7.3254 10.30.1999-23:00:00 7.3561 10.31.1999-00:00:00 7.4683 10.31.1999-01:00:00 7.6167 10.31.1999-02:00:00 7.7452 10.31.1999-03:00:00 7.8719 10.31.1999-04:00:00 7.9986 10.31.1999-05:00:00 8.1162 10.31.1999-06:00:00 8.1813 10.31.1999-07:00:00 8.2465 10.31.1999-08:00:00 8.2935 10.31.1999-09:00:00 8.3315 10.31.1999-10:00:00 8.3768 10.31.1999-11:00:00 8.4039 10.31.1999-12:00:00 8.4419 10.31.1999-13:00:00 8.4817 10.31.1999-14:00:00 8.5089 10.31.1999-15:00:00 8.5469 10.31.1999-16:00:00 8.5831 10.31.1999-17:00:00 8.5993 10.31.1999-18:00:00 8.6193 10.31.1999-19:00:00 8.6319 10.31.1999-20:00:00 8.6500 10.31.1999-21:00:00 8.6573 10.31.1999-22:00:00 8.6699 10.31.1999-23:00:00 8.6790 11.01.1999-00:00:00 8.6844 11.01.1999-01:00:00 8.7025 11.01.1999-02:00:00 8.7097 11.01.1999-03:00:00 8.7170 11.01.1999-04:00:00 8.7224 11.01.1999-05:00:00 8.7224 11.01.1999-06:00:00 8.7206 11.01.1999-07:00:00 8.7134 11.01.1999-08:00:00 8.7043 11.01.1999-09:00:00 8.7025 11.01.1999-10:00:00 8.6971 11.01.1999-11:00:00 8.6971 11.01.1999-12:00:00 8.6953 11.01.1999-13:00:00 8.6880 11.01.1999-14:00:00 8.6844 11.01.1999-15:00:00 8.6880 11.01.1999-16:00:00 8.6826 11.01.1999-17:00:00 8.6772 11.01.1999-18:00:00 8.6699 11.01.1999-19:00:00 8.6663 11.01.1999-20:00:00 8.6645 11.01.1999-21:00:00 8.6554 11.01.1999-22:00:00 8.6428 11.01.1999-23:00:00 8.6355 11.02.1999-00:00:00 8.6265 11.02.1999-01:00:00 8.6193 11.02.1999-02:00:00 8.6138 11.02.1999-03:00:00 8.5939 11.02.1999-04:00:00 8.5849 11.02.1999-05:00:00 8.5686 11.02.1999-06:00:00 8.5414 11.02.1999-07:00:00 8.5288 11.02.1999-08:00:00 8.5143 11.02.1999-09:00:00 8.5052 11.02.1999-10:00:00 8.4926 11.02.1999-11:00:00 8.4672 11.02.1999-12:00:00 8.4618 11.02.1999-13:00:00 8.4528 11.02.1999-14:00:00 8.4455 11.02.1999-15:00:00 8.4292 11.02.1999-16:00:00 8.4166 11.02.1999-17:00:00 8.4057 11.02.1999-18:00:00 8.3858 11.02.1999-19:00:00 8.3677 11.02.1999-20:00:00 8.3659 11.02.1999-21:00:00 8.3478 11.02.1999-22:00:00 8.3351 11.02.1999-23:00:00 8.3297 11.03.1999-00:00:00 8.3207 11.03.1999-01:00:00 8.3098 11.03.1999-02:00:00 8.2971 11.03.1999-03:00:00 8.2845 11.03.1999-04:00:00 8.2863 11.03.1999-05:00:00 8.2700 11.03.1999-06:00:00 8.2591 11.03.1999-07:00:00 8.2338 11.03.1999-08:00:00 8.2266 11.03.1999-09:00:00 8.2175 11.03.1999-10:00:00 8.2067 11.03.1999-11:00:00 8.1940 11.03.1999-12:00:00 8.1795 11.03.1999-13:00:00 8.1687 11.03.1999-14:00:00 8.1650 11.03.1999-15:00:00 8.1668 11.03.1999-16:00:00 8.1687 11.03.1999-17:00:00 8.1741 11.03.1999-18:00:00 8.2030 11.03.1999-19:00:00 8.2139 11.03.1999-20:00:00 8.2175 11.03.1999-21:00:00 8.2175 11.03.1999-22:00:00 8.2085 11.03.1999-23:00:00 8.2012 11.04.1999-00:00:00 8.1958 11.04.1999-01:00:00 8.1958 11.04.1999-02:00:00 8.1940 11.04.1999-03:00:00 8.1922 11.04.1999-04:00:00 8.1886 11.04.1999-05:00:00 8.1759 11.04.1999-06:00:00 8.1795 11.04.1999-07:00:00 8.1705 11.04.1999-08:00:00 8.1705 11.04.1999-09:00:00 8.1687 11.04.1999-10:00:00 8.1632 11.04.1999-11:00:00 8.1524 11.04.1999-12:00:00 8.1488 11.04.1999-13:00:00 8.1451 11.04.1999-14:00:00 8.1433 11.04.1999-15:00:00 8.1451 11.04.1999-16:00:00 8.1451 11.04.1999-17:00:00 8.1361 11.04.1999-18:00:00 8.1325 11.04.1999-19:00:00 8.1288 11.04.1999-20:00:00 8.1198 11.04.1999-21:00:00 8.1053 11.04.1999-22:00:00 8.0981 11.04.1999-23:00:00 8.0945 11.05.1999-00:00:00 8.0890 11.05.1999-01:00:00 8.0836 11.05.1999-02:00:00 8.0746 11.05.1999-03:00:00 8.0727 11.05.1999-04:00:00 8.0709 11.05.1999-05:00:00 8.0691 11.05.1999-06:00:00 8.0673 11.05.1999-07:00:00 8.0637 11.05.1999-08:00:00 8.0619 11.05.1999-09:00:00 8.0565 11.05.1999-10:00:00 8.0510 11.05.1999-11:00:00 8.0456 11.05.1999-12:00:00 8.0420 11.05.1999-13:00:00 8.0366 11.05.1999-14:00:00 8.0311 11.05.1999-15:00:00 8.0185 11.05.1999-16:00:00 8.0058 11.05.1999-17:00:00 8.0058 11.05.1999-18:00:00 8.0004 11.05.1999-19:00:00 8.0058 11.05.1999-20:00:00 8.0203 11.05.1999-21:00:00 8.0583 11.05.1999-22:00:00 8.0945 11.05.1999-23:00:00 8.1433 11.06.1999-00:00:00 8.1886 11.06.1999-01:00:00 8.2392 11.06.1999-02:00:00 8.3170 11.06.1999-03:00:00 8.3822 11.06.1999-04:00:00 8.4600 11.06.1999-05:00:00 8.5270 11.06.1999-06:00:00 8.6030 11.06.1999-07:00:00 8.7043 11.06.1999-08:00:00 8.8310 11.06.1999-09:00:00 8.9540 11.06.1999-10:00:00 9.0843 11.06.1999-11:00:00 9.2581 11.06.1999-12:00:00 9.3757 11.06.1999-13:00:00 9.4788 11.06.1999-14:00:00 9.5711 11.06.1999-15:00:00 9.6345 11.06.1999-16:00:00 9.6797 11.06.1999-17:00:00 9.7267 11.06.1999-18:00:00 9.7539 11.06.1999-19:00:00 9.7865 11.06.1999-20:00:00 9.8118 11.06.1999-21:00:00 9.8335 11.06.1999-22:00:00 9.8607 11.06.1999-23:00:00 9.8751 11.07.1999-00:00:00 9.8950 11.07.1999-01:00:00 9.9186 11.07.1999-02:00:00 9.9312 11.07.1999-03:00:00 9.9367 11.07.1999-04:00:00 9.9656 11.07.1999-05:00:00 9.9710 11.07.1999-06:00:00 9.9928 11.07.1999-07:00:00 9.9964 11.07.1999-08:00:00 10.0018 11.07.1999-09:00:00 10.0018 11.07.1999-10:00:00 10.0054 11.07.1999-11:00:00 10.0018 11.07.1999-12:00:00 9.9946 11.07.1999-13:00:00 10.0018 11.07.1999-14:00:00 10.0018 11.07.1999-15:00:00 10.0036 11.07.1999-16:00:00 10.0000 11.07.1999-17:00:00 9.9982 11.07.1999-18:00:00 10.0000 11.07.1999-19:00:00 9.9964 11.07.1999-20:00:00 9.9982 11.07.1999-21:00:00 9.9946 11.07.1999-22:00:00 9.9855 11.07.1999-23:00:00 9.9855 11.08.1999-00:00:00 9.9801 11.08.1999-01:00:00 9.9801 11.08.1999-02:00:00 9.9710 11.08.1999-03:00:00 9.9801 11.08.1999-04:00:00 9.9692 11.08.1999-05:00:00 9.9620 11.08.1999-06:00:00 9.9729 11.08.1999-07:00:00 9.9801 11.08.1999-08:00:00 9.9729 11.08.1999-09:00:00 9.9710 11.08.1999-10:00:00 9.9584 11.08.1999-11:00:00 9.9493 11.08.1999-12:00:00 9.9529 11.08.1999-13:00:00 9.9493 11.08.1999-14:00:00 9.9602 11.08.1999-15:00:00 9.9602 11.08.1999-16:00:00 9.9457 11.08.1999-17:00:00 9.9312 11.08.1999-18:00:00 9.9186 11.08.1999-19:00:00 9.9077 11.08.1999-20:00:00 9.8987 11.08.1999-21:00:00 9.8896 11.08.1999-22:00:00 9.8824 11.08.1999-23:00:00 9.8769 11.09.1999-00:00:00 9.8697 11.09.1999-01:00:00 9.8679 11.09.1999-02:00:00 9.8643 11.09.1999-03:00:00 9.8588 11.09.1999-04:00:00 9.8534 11.09.1999-05:00:00 9.8408 11.09.1999-06:00:00 9.8480 11.09.1999-07:00:00 9.8570 11.09.1999-08:00:00 9.8661 11.09.1999-09:00:00 9.8715 11.09.1999-10:00:00 9.8715 11.09.1999-11:00:00 9.8715 11.09.1999-12:00:00 9.8878 11.09.1999-13:00:00 9.8932 11.09.1999-14:00:00 9.9005 11.09.1999-15:00:00 9.8932 11.09.1999-16:00:00 9.8932 11.09.1999-17:00:00 9.8987 11.09.1999-18:00:00 9.9240 11.09.1999-19:00:00 9.9385 11.09.1999-20:00:00 9.9584 11.09.1999-21:00:00 9.9602 11.09.1999-22:00:00 9.9656 11.09.1999-23:00:00 9.9656 11.10.1999-00:00:00 9.9421 11.10.1999-01:00:00 9.9475 11.10.1999-02:00:00 9.9385 11.10.1999-03:00:00 9.9367 11.10.1999-04:00:00 9.9240 11.10.1999-05:00:00 9.9204 11.10.1999-06:00:00 9.9059 11.10.1999-07:00:00 9.8932 11.10.1999-08:00:00 9.8914 11.10.1999-09:00:00 9.8806 11.10.1999-10:00:00 9.8824 11.10.1999-11:00:00 9.8769 11.10.1999-12:00:00 9.8679 11.10.1999-13:00:00 9.9023 11.10.1999-14:00:00 9.9457 11.10.1999-15:00:00 9.9511 11.10.1999-16:00:00 9.9566 11.10.1999-17:00:00 9.9493 11.10.1999-18:00:00 9.9385 11.10.1999-19:00:00 9.9403 11.10.1999-20:00:00 9.9330 11.10.1999-21:00:00 9.9312 11.10.1999-22:00:00 9.9222 11.10.1999-23:00:00 9.9186 11.11.1999-00:00:00 9.9023 11.11.1999-01:00:00 9.8878 11.11.1999-02:00:00 9.8842 11.11.1999-03:00:00 9.8788 11.11.1999-04:00:00 9.8715 11.11.1999-05:00:00 9.8607 11.11.1999-06:00:00 9.8534 11.11.1999-07:00:00 9.8444 11.11.1999-08:00:00 9.8371 11.11.1999-09:00:00 9.8389 11.11.1999-10:00:00 9.8426 11.11.1999-11:00:00 9.8498 11.11.1999-12:00:00 9.8643 11.11.1999-13:00:00 9.8824 11.11.1999-14:00:00 9.8788 11.11.1999-15:00:00 9.8824 11.11.1999-16:00:00 9.9276 11.11.1999-17:00:00 9.9439 11.11.1999-18:00:00 9.9620 11.11.1999-19:00:00 10.0090 11.11.1999-20:00:00 10.0706 11.11.1999-21:00:00 10.1321 11.11.1999-22:00:00 10.1936 11.11.1999-23:00:00 10.2624 11.12.1999-00:00:00 10.3348 11.12.1999-01:00:00 10.3999 11.12.1999-02:00:00 10.5266 11.12.1999-03:00:00 10.6696 11.12.1999-04:00:00 10.7727 11.12.1999-05:00:00 10.8867 11.12.1999-06:00:00 10.9971 11.12.1999-07:00:00 11.0767 11.12.1999-08:00:00 11.1944 11.12.1999-09:00:00 11.3500 11.12.1999-10:00:00 11.5545 11.12.1999-11:00:00 11.7427 11.12.1999-12:00:00 11.8802 11.12.1999-13:00:00 11.9978 11.12.1999-14:00:00 12.1317 11.12.1999-15:00:00 12.2385 11.12.1999-16:00:00 12.3181 11.12.1999-17:00:00 12.4122 11.12.1999-18:00:00 12.4973 11.12.1999-19:00:00 12.6131 11.12.1999-20:00:00 12.6963 11.12.1999-21:00:00 12.7941 11.12.1999-22:00:00 12.8954 11.12.1999-23:00:00 12.9606 11.13.1999-00:00:00 13.0203 11.13.1999-01:00:00 13.0999 11.13.1999-02:00:00 13.1958 11.13.1999-03:00:00 13.3370 11.13.1999-04:00:00 13.4528 11.13.1999-05:00:00 13.5306 11.13.1999-06:00:00 13.6482 11.13.1999-07:00:00 13.7115 11.13.1999-08:00:00 13.7658 11.13.1999-09:00:00 13.8237 11.13.1999-10:00:00 13.9142 11.13.1999-11:00:00 13.9776 11.13.1999-12:00:00 14.0300 11.13.1999-13:00:00 14.0861 11.13.1999-14:00:00 14.0970 11.13.1999-15:00:00 14.1115 11.13.1999-16:00:00 14.1079 11.13.1999-17:00:00 14.1151 11.13.1999-18:00:00 14.1133 11.13.1999-19:00:00 14.1350 11.13.1999-20:00:00 14.1567 11.13.1999-21:00:00 14.1640 11.13.1999-22:00:00 14.1640 11.13.1999-23:00:00 14.1694 11.14.1999-00:00:00 14.1730 11.14.1999-01:00:00 14.1531 11.14.1999-02:00:00 14.1260 11.14.1999-03:00:00 14.1151 11.14.1999-04:00:00 14.0952 11.14.1999-05:00:00 14.0916 11.14.1999-06:00:00 14.0717 11.14.1999-07:00:00 14.0536 11.14.1999-08:00:00 14.0355 11.14.1999-09:00:00 14.0300 11.14.1999-10:00:00 13.9993 11.14.1999-11:00:00 13.9595 11.14.1999-12:00:00 13.9215 11.14.1999-13:00:00 13.8835 11.14.1999-14:00:00 13.8545 11.14.1999-15:00:00 13.8274 11.14.1999-16:00:00 13.8075 11.14.1999-17:00:00 13.7785 11.14.1999-18:00:00 13.7604 11.14.1999-19:00:00 13.7333 11.14.1999-20:00:00 13.7188 11.14.1999-21:00:00 13.6934 11.14.1999-22:00:00 13.6681 11.14.1999-23:00:00 13.6374 11.15.1999-00:00:00 13.5957 11.15.1999-01:00:00 13.5704 11.15.1999-02:00:00 13.5360 11.15.1999-03:00:00 13.5016 11.15.1999-04:00:00 13.4672 11.15.1999-05:00:00 13.4311 11.15.1999-06:00:00 13.3967 11.15.1999-07:00:00 13.3750 11.15.1999-08:00:00 13.3406 11.15.1999-09:00:00 13.2935 11.15.1999-10:00:00 13.2664 11.15.1999-11:00:00 13.2229 11.15.1999-12:00:00 13.1904 11.15.1999-13:00:00 13.1524 11.15.1999-14:00:00 13.1252 11.15.1999-15:00:00 13.1126 11.15.1999-16:00:00 13.0927 11.15.1999-17:00:00 13.0691 11.15.1999-18:00:00 13.0166 11.15.1999-19:00:00 12.9841 11.15.1999-20:00:00 12.9425 11.15.1999-21:00:00 12.9225 11.15.1999-22:00:00 12.8791 11.15.1999-23:00:00 12.8411 11.16.1999-00:00:00 12.8266 11.16.1999-01:00:00 12.7977 11.16.1999-02:00:00 12.7742 11.16.1999-03:00:00 12.7506 11.16.1999-04:00:00 12.7380 11.16.1999-05:00:00 12.7217 11.16.1999-06:00:00 12.7108 11.16.1999-07:00:00 12.6801 11.16.1999-08:00:00 12.6583 11.16.1999-09:00:00 12.6402 11.16.1999-10:00:00 12.6421 11.16.1999-11:00:00 12.6710 11.16.1999-12:00:00 12.6963 11.16.1999-13:00:00 12.7289 11.16.1999-14:00:00 12.7398 11.16.1999-15:00:00 12.7434 11.16.1999-16:00:00 12.7343 11.16.1999-17:00:00 12.7253 11.16.1999-18:00:00 12.7651 11.16.1999-19:00:00 12.8484 11.16.1999-20:00:00 12.8845 11.16.1999-21:00:00 12.9063 11.16.1999-22:00:00 12.9171 11.16.1999-23:00:00 12.8900 11.17.1999-00:00:00 12.8628 11.17.1999-01:00:00 12.8357 11.17.1999-02:00:00 12.8122 11.17.1999-03:00:00 12.7904 11.17.1999-04:00:00 12.7723 11.17.1999-05:00:00 12.7398 11.17.1999-06:00:00 12.7181 11.17.1999-07:00:00 12.6891 11.17.1999-08:00:00 12.6692 11.17.1999-09:00:00 12.6366 11.17.1999-10:00:00 12.6276 11.17.1999-11:00:00 12.6131 11.17.1999-12:00:00 12.5950 11.17.1999-13:00:00 12.5715 11.17.1999-14:00:00 12.5480 11.17.1999-15:00:00 12.5262 11.17.1999-16:00:00 12.5027 11.17.1999-17:00:00 12.4882 11.17.1999-18:00:00 12.4756 11.17.1999-19:00:00 12.4647 11.17.1999-20:00:00 12.4448 11.17.1999-21:00:00 12.4376 11.17.1999-22:00:00 12.4213 11.17.1999-23:00:00 12.4086 11.18.1999-00:00:00 12.3996 11.18.1999-01:00:00 12.3778 11.18.1999-02:00:00 12.3724 11.18.1999-03:00:00 12.3561 11.18.1999-04:00:00 12.3380 11.18.1999-05:00:00 12.3218 11.18.1999-06:00:00 12.3000 11.18.1999-07:00:00 12.2801 11.18.1999-08:00:00 12.2602 11.18.1999-09:00:00 12.2367 11.18.1999-10:00:00 12.2258 11.18.1999-11:00:00 12.2150 11.18.1999-12:00:00 12.2023 11.18.1999-13:00:00 12.1806 11.18.1999-14:00:00 12.1535 11.18.1999-15:00:00 12.1390 11.18.1999-16:00:00 12.1245 11.18.1999-17:00:00 12.0992 11.18.1999-18:00:00 12.0648 11.18.1999-19:00:00 12.0485 11.18.1999-20:00:00 12.0340 11.18.1999-21:00:00 12.0177 11.18.1999-22:00:00 11.9996 11.18.1999-23:00:00 11.9761 11.19.1999-00:00:00 11.9653 11.19.1999-01:00:00 11.9508 11.19.1999-02:00:00 11.9363 11.19.1999-03:00:00 11.9218 11.19.1999-04:00:00 11.9055 11.19.1999-05:00:00 11.9001 11.19.1999-06:00:00 11.8838 11.19.1999-07:00:00 11.8693 11.19.1999-08:00:00 11.8639 11.19.1999-09:00:00 11.8549 11.19.1999-10:00:00 11.8512 11.19.1999-11:00:00 11.8730 11.19.1999-12:00:00 11.9128 11.19.1999-13:00:00 11.9435 11.19.1999-14:00:00 11.9725 11.19.1999-15:00:00 11.9996 11.19.1999-16:00:00 12.0268 11.19.1999-17:00:00 12.0340 11.19.1999-18:00:00 12.0340 11.19.1999-19:00:00 12.0268 11.19.1999-20:00:00 12.0304 11.19.1999-21:00:00 12.0557 11.19.1999-22:00:00 12.0775 11.19.1999-23:00:00 12.1173 11.20.1999-00:00:00 12.2186 11.20.1999-01:00:00 12.2856 11.20.1999-02:00:00 12.3109 11.20.1999-03:00:00 12.3109 11.20.1999-04:00:00 12.3254 11.20.1999-05:00:00 12.3380 11.20.1999-06:00:00 12.3543 11.20.1999-07:00:00 12.3579 11.20.1999-08:00:00 12.3616 11.20.1999-09:00:00 12.3598 11.20.1999-10:00:00 12.3869 11.20.1999-11:00:00 12.4086 11.20.1999-12:00:00 12.4122 11.20.1999-13:00:00 12.4376 11.20.1999-14:00:00 12.5118 11.20.1999-15:00:00 12.5299 11.20.1999-16:00:00 12.5371 11.20.1999-17:00:00 12.6294 11.20.1999-18:00:00 12.8357 11.20.1999-19:00:00 13.0311 11.20.1999-20:00:00 13.0963 11.20.1999-21:00:00 13.1307 11.20.1999-22:00:00 13.1723 11.20.1999-23:00:00 13.2302 11.21.1999-00:00:00 13.3315 11.21.1999-01:00:00 13.4347 11.21.1999-02:00:00 13.6355 11.21.1999-03:00:00 13.8346 11.21.1999-04:00:00 13.9595 11.21.1999-05:00:00 14.0192 11.21.1999-06:00:00 14.0499 11.21.1999-07:00:00 14.0554 11.21.1999-08:00:00 14.0536 11.21.1999-09:00:00 14.0518 11.21.1999-10:00:00 14.0518 11.21.1999-11:00:00 14.0572 11.21.1999-12:00:00 14.0699 11.21.1999-13:00:00 14.0807 11.21.1999-14:00:00 14.0879 11.21.1999-15:00:00 14.0753 11.21.1999-16:00:00 14.0680 11.21.1999-17:00:00 14.0445 11.21.1999-18:00:00 14.0318 11.21.1999-19:00:00 14.0210 11.21.1999-20:00:00 14.0083 11.21.1999-21:00:00 13.9993 11.21.1999-22:00:00 13.9866 11.21.1999-23:00:00 14.0083 11.22.1999-00:00:00 13.9938 11.22.1999-01:00:00 13.9703 11.22.1999-02:00:00 13.9613 11.22.1999-03:00:00 13.9396 11.22.1999-04:00:00 13.9233 11.22.1999-05:00:00 13.9215 11.22.1999-06:00:00 13.9215 11.22.1999-07:00:00 13.9160 11.22.1999-08:00:00 13.9070 11.22.1999-09:00:00 13.8889 11.22.1999-10:00:00 13.8726 11.22.1999-11:00:00 13.8545 11.22.1999-12:00:00 13.8563 11.22.1999-13:00:00 13.8744 11.22.1999-14:00:00 13.8997 11.22.1999-15:00:00 13.9106 11.22.1999-16:00:00 13.9359 11.22.1999-17:00:00 14.0029 11.22.1999-18:00:00 14.1640 11.22.1999-19:00:00 14.2870 11.22.1999-20:00:00 14.3992 11.22.1999-21:00:00 14.5005 11.22.1999-22:00:00 14.6435 11.22.1999-23:00:00 14.7503 11.23.1999-00:00:00 14.8371 11.23.1999-01:00:00 14.9493 11.23.1999-02:00:00 15.0416 11.23.1999-03:00:00 15.1267 11.23.1999-04:00:00 15.1936 11.23.1999-05:00:00 15.2262 11.23.1999-06:00:00 15.2407 11.23.1999-07:00:00 15.2153 11.23.1999-08:00:00 15.1828 11.23.1999-09:00:00 15.1719 11.23.1999-10:00:00 15.1538 11.23.1999-11:00:00 15.1375 11.23.1999-12:00:00 15.1104 11.23.1999-13:00:00 15.0905 11.23.1999-14:00:00 15.0796 11.23.1999-15:00:00 15.0597 11.23.1999-16:00:00 15.0471 11.23.1999-17:00:00 15.0199 11.23.1999-18:00:00 15.0036 11.23.1999-19:00:00 14.9638 11.23.1999-20:00:00 14.9530 11.23.1999-21:00:00 14.9276 11.23.1999-22:00:00 14.9131 11.23.1999-23:00:00 14.8842 11.24.1999-00:00:00 14.8643 11.24.1999-01:00:00 14.8389 11.24.1999-02:00:00 14.8172 11.24.1999-03:00:00 14.7865 11.24.1999-04:00:00 14.7666 11.24.1999-05:00:00 14.7521 11.24.1999-06:00:00 14.7593 11.24.1999-07:00:00 14.8100 11.24.1999-08:00:00 14.8462 11.24.1999-09:00:00 14.8697 11.24.1999-10:00:00 14.9168 11.24.1999-11:00:00 14.9511 11.24.1999-12:00:00 14.9765 11.24.1999-13:00:00 15.0054 11.24.1999-14:00:00 15.0851 11.24.1999-15:00:00 15.2027 11.24.1999-16:00:00 15.3529 11.24.1999-17:00:00 15.5537 11.24.1999-18:00:00 15.7184 11.24.1999-19:00:00 15.9410 11.24.1999-20:00:00 16.2450 11.24.1999-21:00:00 16.5925 11.24.1999-22:00:00 16.9417 11.24.1999-23:00:00 17.3344 11.25.1999-00:00:00 17.7018 11.25.1999-01:00:00 18.0709 11.25.1999-02:00:00 18.4564 11.25.1999-03:00:00 18.8889 11.25.1999-04:00:00 19.2219 11.25.1999-05:00:00 19.5639 11.25.1999-06:00:00 19.8172 11.25.1999-07:00:00 20.0579 11.25.1999-08:00:00 20.2660 11.25.1999-09:00:00 20.4741 11.25.1999-10:00:00 20.6334 11.25.1999-11:00:00 20.7492 11.25.1999-12:00:00 20.8216 11.25.1999-13:00:00 20.8976 11.25.1999-14:00:00 20.9754 11.25.1999-15:00:00 21.0767 11.25.1999-16:00:00 21.1817 11.25.1999-17:00:00 21.2450 11.25.1999-18:00:00 21.3554 11.25.1999-19:00:00 21.4332 11.25.1999-20:00:00 21.5056 11.25.1999-21:00:00 21.5092 11.25.1999-22:00:00 21.5382 11.25.1999-23:00:00 21.5508 11.26.1999-00:00:00 21.5490 11.26.1999-01:00:00 21.5328 11.26.1999-02:00:00 21.4948 11.26.1999-03:00:00 21.4730 11.26.1999-04:00:00 21.4242 11.26.1999-05:00:00 21.3862 11.26.1999-06:00:00 21.3409 11.26.1999-07:00:00 21.2993 11.26.1999-08:00:00 21.2342 11.26.1999-09:00:00 21.1600 11.26.1999-10:00:00 21.0749 11.26.1999-11:00:00 21.0025 11.26.1999-12:00:00 20.9193 11.26.1999-13:00:00 20.8686 11.26.1999-14:00:00 20.7836 11.26.1999-15:00:00 20.7094 11.26.1999-16:00:00 20.6117 11.26.1999-17:00:00 20.5338 11.26.1999-18:00:00 20.4397 11.26.1999-19:00:00 20.3547 11.26.1999-20:00:00 20.2895 11.26.1999-21:00:00 20.1882 11.26.1999-22:00:00 20.1176 11.26.1999-23:00:00 20.0398 11.27.1999-00:00:00 19.9493 11.27.1999-01:00:00 19.8878 11.27.1999-02:00:00 19.8335 11.27.1999-03:00:00 19.7684 11.27.1999-04:00:00 19.7123 11.27.1999-05:00:00 19.6562 11.27.1999-06:00:00 19.6037 11.27.1999-07:00:00 19.5404 11.27.1999-08:00:00 19.4734 11.27.1999-09:00:00 19.4191 11.27.1999-10:00:00 19.3793 11.27.1999-11:00:00 19.3304 11.27.1999-12:00:00 19.2707 11.27.1999-13:00:00 19.1893 11.27.1999-14:00:00 19.1296 11.27.1999-15:00:00 19.0861 11.27.1999-16:00:00 19.0427 11.27.1999-17:00:00 19.0300 11.27.1999-18:00:00 18.9975 11.27.1999-19:00:00 18.9776 11.27.1999-20:00:00 18.9450 11.27.1999-21:00:00 18.8997 11.27.1999-22:00:00 18.8473 11.27.1999-23:00:00 18.7767 11.28.1999-00:00:00 18.6989 11.28.1999-01:00:00 18.6193 11.28.1999-02:00:00 18.5577 11.28.1999-03:00:00 18.5342 11.28.1999-04:00:00 18.4727 11.28.1999-05:00:00 18.4166 11.28.1999-06:00:00 18.3496 11.28.1999-07:00:00 18.2700 11.28.1999-08:00:00 18.2157 11.28.1999-09:00:00 18.1433 11.28.1999-10:00:00 18.0872 11.28.1999-11:00:00 18.0347 11.28.1999-12:00:00 17.9750 11.28.1999-13:00:00 17.9298 11.28.1999-14:00:00 17.8556 11.28.1999-15:00:00 17.7995 11.28.1999-16:00:00 17.7561 11.28.1999-17:00:00 17.6945 11.28.1999-18:00:00 17.6402 11.28.1999-19:00:00 17.5823 11.28.1999-20:00:00 17.5317 11.28.1999-21:00:00 17.4828 11.28.1999-22:00:00 17.4321 11.28.1999-23:00:00 17.4050 11.29.1999-00:00:00 17.3236 11.29.1999-01:00:00 17.2620 11.29.1999-02:00:00 17.1933 11.29.1999-03:00:00 17.1607 11.29.1999-04:00:00 17.1010 11.29.1999-05:00:00 17.0503 11.29.1999-06:00:00 16.9906 11.29.1999-07:00:00 16.9399 11.29.1999-08:00:00 16.8947 11.29.1999-09:00:00 16.8531 11.29.1999-10:00:00 16.8295 11.29.1999-11:00:00 16.7970 11.29.1999-12:00:00 16.7970 11.29.1999-13:00:00 16.7825 11.29.1999-14:00:00 16.7571 11.29.1999-15:00:00 16.7354 11.29.1999-16:00:00 16.7065 11.29.1999-17:00:00 16.6811 11.29.1999-18:00:00 16.6468 11.29.1999-19:00:00 16.6160 11.29.1999-20:00:00 16.5671 11.29.1999-21:00:00 16.5581 11.29.1999-22:00:00 16.5382 11.29.1999-23:00:00 16.5201 11.30.1999-00:00:00 16.4948 11.30.1999-01:00:00 16.4821 11.30.1999-02:00:00 16.4730 11.30.1999-03:00:00 16.4387 11.30.1999-04:00:00 16.3970 11.30.1999-05:00:00 16.3554 11.30.1999-06:00:00 16.3192 11.30.1999-07:00:00 16.2921 11.30.1999-08:00:00 16.2649 11.30.1999-09:00:00 16.3084 11.30.1999-10:00:00 16.3391 11.30.1999-11:00:00 16.3228 11.30.1999-12:00:00 16.2885 11.30.1999-13:00:00 16.2486 11.30.1999-14:00:00 16.2034 11.30.1999-15:00:00 16.1799 11.30.1999-16:00:00 16.1437 11.30.1999-17:00:00 16.1057 11.30.1999-18:00:00 16.0713 11.30.1999-19:00:00 16.0641 11.30.1999-20:00:00 16.0912 11.30.1999-21:00:00 16.1003 11.30.1999-22:00:00 16.1437 11.30.1999-23:00:00 16.2106 12.01.1999-00:00:00 16.2595 12.01.1999-01:00:00 16.2885 12.01.1999-02:00:00 16.2957 12.01.1999-03:00:00 16.3192 12.01.1999-04:00:00 16.3047 12.01.1999-05:00:00 16.2830 12.01.1999-06:00:00 16.2577 12.01.1999-07:00:00 16.2396 12.01.1999-08:00:00 16.2143 12.01.1999-09:00:00 16.1781 12.01.1999-10:00:00 16.1527 12.01.1999-11:00:00 16.1238 12.01.1999-12:00:00 16.0966 12.01.1999-13:00:00 16.0713 12.01.1999-14:00:00 16.0460 12.01.1999-15:00:00 16.0098 12.01.1999-16:00:00 15.9935 12.01.1999-17:00:00 15.9718 12.01.1999-18:00:00 15.9754 12.01.1999-19:00:00 15.9663 12.01.1999-20:00:00 15.9573 12.01.1999-21:00:00 15.9428 12.01.1999-22:00:00 15.9519 12.01.1999-23:00:00 15.9663 12.02.1999-00:00:00 15.9971 12.02.1999-01:00:00 16.0405 12.02.1999-02:00:00 16.1183 12.02.1999-03:00:00 16.1799 12.02.1999-04:00:00 16.3084 12.02.1999-05:00:00 16.4495 12.02.1999-06:00:00 16.5870 12.02.1999-07:00:00 16.6395 12.02.1999-08:00:00 16.6775 12.02.1999-09:00:00 16.7807 12.02.1999-10:00:00 16.8332 12.02.1999-11:00:00 16.8784 12.02.1999-12:00:00 16.9508 12.02.1999-13:00:00 17.0413 12.02.1999-14:00:00 17.1336 12.02.1999-15:00:00 17.1860 12.02.1999-16:00:00 17.2114 12.02.1999-17:00:00 17.2385 12.02.1999-18:00:00 17.2747 12.02.1999-19:00:00 17.2928 12.02.1999-20:00:00 17.3091 12.02.1999-21:00:00 17.3091 12.02.1999-22:00:00 17.2928 12.02.1999-23:00:00 17.2928 12.03.1999-00:00:00 17.2801 12.03.1999-01:00:00 17.2675 12.03.1999-02:00:00 17.2693 12.03.1999-03:00:00 17.2403 12.03.1999-04:00:00 17.2168 12.03.1999-05:00:00 17.2005 12.03.1999-06:00:00 17.1806 12.03.1999-07:00:00 17.1444 12.03.1999-08:00:00 17.1155 12.03.1999-09:00:00 17.0974 12.03.1999-10:00:00 17.0594 12.03.1999-11:00:00 17.0521 12.03.1999-12:00:00 17.0268 12.03.1999-13:00:00 17.0105 12.03.1999-14:00:00 16.9815 12.03.1999-15:00:00 16.9580 12.03.1999-16:00:00 16.9092 12.03.1999-17:00:00 16.8657 12.03.1999-18:00:00 16.8259 12.03.1999-19:00:00 16.7915 12.03.1999-20:00:00 16.7499 12.03.1999-21:00:00 16.6992 12.03.1999-22:00:00 16.6848 12.03.1999-23:00:00 16.6540 12.04.1999-00:00:00 16.6269 12.04.1999-01:00:00 16.5997 12.04.1999-02:00:00 16.5635 12.04.1999-03:00:00 16.5291 12.04.1999-04:00:00 16.4875 12.04.1999-05:00:00 16.4495 12.04.1999-06:00:00 16.4115 12.04.1999-07:00:00 16.3844 12.04.1999-08:00:00 16.3554 12.04.1999-09:00:00 16.3174 12.04.1999-10:00:00 16.3192 12.04.1999-11:00:00 16.3572 12.04.1999-12:00:00 16.3952 12.04.1999-13:00:00 16.3789 12.04.1999-14:00:00 16.3735 12.04.1999-15:00:00 16.3482 12.04.1999-16:00:00 16.3265 12.04.1999-17:00:00 16.3102 12.04.1999-18:00:00 16.2704 12.04.1999-19:00:00 16.2432 12.04.1999-20:00:00 16.2740 12.04.1999-21:00:00 16.3880 12.04.1999-22:00:00 16.5870 12.04.1999-23:00:00 16.7952 12.05.1999-00:00:00 17.0394 12.05.1999-01:00:00 17.2638 12.05.1999-02:00:00 17.3797 12.05.1999-03:00:00 17.4285 12.05.1999-04:00:00 17.4394 12.05.1999-05:00:00 17.4430 12.05.1999-06:00:00 17.4484 12.05.1999-07:00:00 17.4665 12.05.1999-08:00:00 17.4629 12.05.1999-09:00:00 17.4665 12.05.1999-10:00:00 17.4484 12.05.1999-11:00:00 17.4122 12.05.1999-12:00:00 17.4140 12.05.1999-13:00:00 17.4014 12.05.1999-14:00:00 17.3778 12.05.1999-15:00:00 17.3616 12.05.1999-16:00:00 17.3308 12.05.1999-17:00:00 17.3236 12.05.1999-18:00:00 17.3435 12.05.1999-19:00:00 17.3435 12.05.1999-20:00:00 17.3561 12.05.1999-21:00:00 17.3598 12.05.1999-22:00:00 17.3543 12.05.1999-23:00:00 17.3471 12.06.1999-00:00:00 17.3489 12.06.1999-01:00:00 17.3742 12.06.1999-02:00:00 17.3887 12.06.1999-03:00:00 17.4032 12.06.1999-04:00:00 17.4484 12.06.1999-05:00:00 17.4792 12.06.1999-06:00:00 17.5624 12.06.1999-07:00:00 17.6366 12.06.1999-08:00:00 17.7253 12.06.1999-09:00:00 17.9045 12.06.1999-10:00:00 18.0528 12.06.1999-11:00:00 18.1994 12.06.1999-12:00:00 18.3062 12.06.1999-13:00:00 18.3967 12.06.1999-14:00:00 18.4347 12.06.1999-15:00:00 18.4727 12.06.1999-16:00:00 18.5016 12.06.1999-17:00:00 18.5125 12.06.1999-18:00:00 18.5342 12.06.1999-19:00:00 18.5360 12.06.1999-20:00:00 18.5288 12.06.1999-21:00:00 18.5360 12.06.1999-22:00:00 18.5306 12.06.1999-23:00:00 18.5469 12.07.1999-00:00:00 18.5577 12.07.1999-01:00:00 18.5541 12.07.1999-02:00:00 18.5270 12.07.1999-03:00:00 18.5161 12.07.1999-04:00:00 18.4781 12.07.1999-05:00:00 18.4510 12.07.1999-06:00:00 18.4202 12.07.1999-07:00:00 18.3931 12.07.1999-08:00:00 18.3424 12.07.1999-09:00:00 18.3207 12.07.1999-10:00:00 18.2754 12.07.1999-11:00:00 18.2447 12.07.1999-12:00:00 18.2085 12.07.1999-13:00:00 18.1650 12.07.1999-14:00:00 18.1379 12.07.1999-15:00:00 18.0999 12.07.1999-16:00:00 18.0547 12.07.1999-17:00:00 18.0040 12.07.1999-18:00:00 17.9587 12.07.1999-19:00:00 17.9135 12.07.1999-20:00:00 17.8664 12.07.1999-21:00:00 17.8194 12.07.1999-22:00:00 17.7796 12.07.1999-23:00:00 17.7271 12.08.1999-00:00:00 17.6855 12.08.1999-01:00:00 17.6276 12.08.1999-02:00:00 17.5823 12.08.1999-03:00:00 17.5226 12.08.1999-04:00:00 17.4810 12.08.1999-05:00:00 17.4177 12.08.1999-06:00:00 17.3724 12.08.1999-07:00:00 17.3236 12.08.1999-08:00:00 17.2964 12.08.1999-09:00:00 17.2476 12.08.1999-10:00:00 17.2059 12.08.1999-11:00:00 17.1643 12.08.1999-12:00:00 17.1191 12.08.1999-13:00:00 17.0775 12.08.1999-14:00:00 17.0322 12.08.1999-15:00:00 16.9671 12.08.1999-16:00:00 16.9236 12.08.1999-17:00:00 16.8892 12.08.1999-18:00:00 16.8820 12.08.1999-19:00:00 16.9200 12.08.1999-20:00:00 16.9598 12.08.1999-21:00:00 16.9689 12.08.1999-22:00:00 16.9815 12.08.1999-23:00:00 16.9834 12.09.1999-00:00:00 16.9743 12.09.1999-01:00:00 16.9671 12.09.1999-02:00:00 16.9616 12.09.1999-03:00:00 16.9309 12.09.1999-04:00:00 16.9128 12.09.1999-05:00:00 16.8911 12.09.1999-06:00:00 16.8567 12.09.1999-07:00:00 16.8151 12.09.1999-08:00:00 16.7644 12.09.1999-09:00:00 16.7173 12.09.1999-10:00:00 16.6884 12.09.1999-11:00:00 16.6992 12.09.1999-12:00:00 16.7391 12.09.1999-13:00:00 16.7608 12.09.1999-14:00:00 16.7626 12.09.1999-15:00:00 16.8277 12.09.1999-16:00:00 16.9743 12.09.1999-17:00:00 17.0033 12.09.1999-18:00:00 16.9834 12.09.1999-19:00:00 16.9797 12.09.1999-20:00:00 16.9888 12.09.1999-21:00:00 16.9671 12.09.1999-22:00:00 16.9417 12.09.1999-23:00:00 16.8965 12.10.1999-00:00:00 16.8766 12.10.1999-01:00:00 16.8494 12.10.1999-02:00:00 16.8313 12.10.1999-03:00:00 16.7933 12.10.1999-04:00:00 16.7535 12.10.1999-05:00:00 16.7191 12.10.1999-06:00:00 16.6866 12.10.1999-07:00:00 16.6377 12.10.1999-08:00:00 16.6142 12.10.1999-09:00:00 16.6250 12.10.1999-10:00:00 16.6323 12.10.1999-11:00:00 16.6088 12.10.1999-12:00:00 16.5852 12.10.1999-13:00:00 16.5635 12.10.1999-14:00:00 16.5436 12.10.1999-15:00:00 16.5382 12.10.1999-16:00:00 16.5870 12.10.1999-17:00:00 16.6649 12.10.1999-18:00:00 16.7300 12.10.1999-19:00:00 16.7789 12.10.1999-20:00:00 16.8422 12.10.1999-21:00:00 16.9526 12.10.1999-22:00:00 17.0793 12.10.1999-23:00:00 17.1589 12.11.1999-00:00:00 17.2439 12.11.1999-01:00:00 17.3905 12.11.1999-02:00:00 17.6077 12.11.1999-03:00:00 17.9949 12.11.1999-04:00:00 18.2736 12.11.1999-05:00:00 18.5233 12.11.1999-06:00:00 18.7025 12.11.1999-07:00:00 18.9613 12.11.1999-08:00:00 19.1658 12.11.1999-09:00:00 19.3648 12.11.1999-10:00:00 19.5186 12.11.1999-11:00:00 19.7141 12.11.1999-12:00:00 19.9186 12.11.1999-13:00:00 20.0977 12.11.1999-14:00:00 20.3185 12.11.1999-15:00:00 20.5031 12.11.1999-16:00:00 20.6153 12.11.1999-17:00:00 20.6750 12.11.1999-18:00:00 20.7148 12.11.1999-19:00:00 20.7546 12.11.1999-20:00:00 20.7962 12.11.1999-21:00:00 20.8722 12.11.1999-22:00:00 20.9247 12.11.1999-23:00:00 20.9754 12.12.1999-00:00:00 21.0152 12.12.1999-01:00:00 21.0604 12.12.1999-02:00:00 21.1545 12.12.1999-03:00:00 21.2106 12.12.1999-04:00:00 21.2613 12.12.1999-05:00:00 21.3246 12.12.1999-06:00:00 21.3554 12.12.1999-07:00:00 21.3500 12.12.1999-08:00:00 21.3120 12.12.1999-09:00:00 21.2758 12.12.1999-10:00:00 21.2993 12.12.1999-11:00:00 21.3409 12.12.1999-12:00:00 21.5527 12.12.1999-13:00:00 21.7499 12.12.1999-14:00:00 21.8205 12.12.1999-15:00:00 21.8114 12.12.1999-16:00:00 21.7662 12.12.1999-17:00:00 21.7210 12.12.1999-18:00:00 21.6938 12.12.1999-19:00:00 21.6540 12.12.1999-20:00:00 21.5852 12.12.1999-21:00:00 21.5834 12.12.1999-22:00:00 21.5545 12.12.1999-23:00:00 21.5165 12.13.1999-00:00:00 21.4459 12.13.1999-01:00:00 21.4007 12.13.1999-02:00:00 21.3464 12.13.1999-03:00:00 21.3138 12.13.1999-04:00:00 21.2939 12.13.1999-05:00:00 21.2722 12.13.1999-06:00:00 21.2179 12.13.1999-07:00:00 21.1527 12.13.1999-08:00:00 21.0749 12.13.1999-09:00:00 21.0062 12.13.1999-10:00:00 20.9392 12.13.1999-11:00:00 20.8921 12.13.1999-12:00:00 20.8397 12.13.1999-13:00:00 20.8035 12.13.1999-14:00:00 20.7619 12.13.1999-15:00:00 20.7112 12.13.1999-16:00:00 20.6696 12.13.1999-17:00:00 20.6388 12.13.1999-18:00:00 20.6135 12.13.1999-19:00:00 20.6098 12.13.1999-20:00:00 20.6062 12.13.1999-21:00:00 20.6460 12.13.1999-22:00:00 20.6678 12.13.1999-23:00:00 20.6641 12.14.1999-00:00:00 20.6225 12.14.1999-01:00:00 20.5809 12.14.1999-02:00:00 20.5936 12.14.1999-03:00:00 20.5483 12.14.1999-04:00:00 20.5121 12.14.1999-05:00:00 20.5266 12.14.1999-06:00:00 20.5773 12.14.1999-07:00:00 20.5917 12.14.1999-08:00:00 20.6189 12.14.1999-09:00:00 20.6533 12.14.1999-10:00:00 20.6822 12.14.1999-11:00:00 20.6877 12.14.1999-12:00:00 20.6714 12.14.1999-13:00:00 20.6623 12.14.1999-14:00:00 20.6750 12.14.1999-15:00:00 20.7021 12.14.1999-16:00:00 20.6822 12.14.1999-17:00:00 20.6840 12.14.1999-18:00:00 20.7329 12.14.1999-19:00:00 20.7872 12.14.1999-20:00:00 20.8252 12.14.1999-21:00:00 20.8921 12.14.1999-22:00:00 20.9591 12.14.1999-23:00:00 21.0206 12.15.1999-00:00:00 21.0713 12.15.1999-01:00:00 21.1600 12.15.1999-02:00:00 21.3373 12.15.1999-03:00:00 21.5563 12.15.1999-04:00:00 21.7825 12.15.1999-05:00:00 22.0014 12.15.1999-06:00:00 22.1625 12.15.1999-07:00:00 22.3453 12.15.1999-08:00:00 22.6927 12.15.1999-09:00:00 23.0601 12.15.1999-10:00:00 23.4799 12.15.1999-11:00:00 23.8961 12.15.1999-12:00:00 24.2743 12.15.1999-13:00:00 24.6869 12.15.1999-14:00:00 25.1031 12.15.1999-15:00:00 25.4108 12.15.1999-16:00:00 25.6460 12.15.1999-17:00:00 25.8198 12.15.1999-18:00:00 25.9283 12.15.1999-19:00:00 25.9700 12.15.1999-20:00:00 25.9501 12.15.1999-21:00:00 25.9048 12.15.1999-22:00:00 25.8451 12.15.1999-23:00:00 25.7600 12.16.1999-00:00:00 25.6949 12.16.1999-01:00:00 25.6261 12.16.1999-02:00:00 25.5049 12.16.1999-03:00:00 25.4162 12.16.1999-04:00:00 25.3022 12.16.1999-05:00:00 25.1828 12.16.1999-06:00:00 25.0470 12.16.1999-07:00:00 24.9385 12.16.1999-08:00:00 24.8227 12.16.1999-09:00:00 24.6833 12.16.1999-10:00:00 24.5512 12.16.1999-11:00:00 24.4046 12.16.1999-12:00:00 24.2870 12.16.1999-13:00:00 24.1640 12.16.1999-14:00:00 24.0373 12.16.1999-15:00:00 23.9178 12.16.1999-16:00:00 23.8129 12.16.1999-17:00:00 23.7079 12.16.1999-18:00:00 23.6337 12.16.1999-19:00:00 23.5089 12.16.1999-20:00:00 23.4111 12.16.1999-21:00:00 23.3026 12.16.1999-22:00:00 23.1904 12.16.1999-23:00:00 23.0999 12.17.1999-00:00:00 23.0185 12.17.1999-01:00:00 22.9244 12.17.1999-02:00:00 22.8538 12.17.1999-03:00:00 22.7524 12.17.1999-04:00:00 22.6638 12.17.1999-05:00:00 22.5860 12.17.1999-06:00:00 22.4629 12.17.1999-07:00:00 22.3706 12.17.1999-08:00:00 22.2584 12.17.1999-09:00:00 22.1734 12.17.1999-10:00:00 22.0756 12.17.1999-11:00:00 21.9996 12.17.1999-12:00:00 21.9273 12.17.1999-13:00:00 21.8929 12.17.1999-14:00:00 21.9218 12.17.1999-15:00:00 21.9273 12.17.1999-16:00:00 21.9164 12.17.1999-17:00:00 21.9037 12.17.1999-18:00:00 21.9019 12.17.1999-19:00:00 21.8784 12.17.1999-20:00:00 21.8748 12.17.1999-21:00:00 21.8730 12.17.1999-22:00:00 21.8368 12.17.1999-23:00:00 21.8476 12.18.1999-00:00:00 21.8549 12.18.1999-01:00:00 21.8784 12.18.1999-02:00:00 21.8386 12.18.1999-03:00:00 21.7952 12.18.1999-04:00:00 21.7409 12.18.1999-05:00:00 21.6920 12.18.1999-06:00:00 21.6413 12.18.1999-07:00:00 21.5943 12.18.1999-08:00:00 21.5291 12.18.1999-09:00:00 21.4676 12.18.1999-10:00:00 21.4079 12.18.1999-11:00:00 21.3500 12.18.1999-12:00:00 21.3138 12.18.1999-13:00:00 21.2722 12.18.1999-14:00:00 21.2287 12.18.1999-15:00:00 21.1600 12.18.1999-16:00:00 21.0948 12.18.1999-17:00:00 21.0261 12.18.1999-18:00:00 20.9573 12.18.1999-19:00:00 20.8903 12.18.1999-20:00:00 20.8415 12.18.1999-21:00:00 20.7872 12.18.1999-22:00:00 20.7202 12.18.1999-23:00:00 20.6370 12.19.1999-00:00:00 20.5773 12.19.1999-01:00:00 20.5121 12.19.1999-02:00:00 20.4415 12.19.1999-03:00:00 20.3746 12.19.1999-04:00:00 20.3185 12.19.1999-05:00:00 20.2714 12.19.1999-06:00:00 20.1882 12.19.1999-07:00:00 20.1231 12.19.1999-08:00:00 20.0615 12.19.1999-09:00:00 19.9910 12.19.1999-10:00:00 19.9240 12.19.1999-11:00:00 19.8588 12.19.1999-12:00:00 19.7955 12.19.1999-13:00:00 19.7249 12.19.1999-14:00:00 19.6580 12.19.1999-15:00:00 19.5983 12.19.1999-16:00:00 19.5186 12.19.1999-17:00:00 19.4698 12.19.1999-18:00:00 19.4263 12.19.1999-19:00:00 19.3630 12.19.1999-20:00:00 19.2780 12.19.1999-21:00:00 19.2092 12.19.1999-22:00:00 19.1621 12.19.1999-23:00:00 19.0861 12.20.1999-00:00:00 19.0228 12.20.1999-01:00:00 18.9721 12.20.1999-02:00:00 18.9088 12.20.1999-03:00:00 18.8455 12.20.1999-04:00:00 18.8020 12.20.1999-05:00:00 18.7351 12.20.1999-06:00:00 18.6717 12.20.1999-07:00:00 18.5957 12.20.1999-08:00:00 18.5324 12.20.1999-09:00:00 18.4654 12.20.1999-10:00:00 18.4130 12.20.1999-11:00:00 18.3569 12.20.1999-12:00:00 18.3098 12.20.1999-13:00:00 18.2356 12.20.1999-14:00:00 18.1777 12.20.1999-15:00:00 18.1252 12.20.1999-16:00:00 18.0872 12.20.1999-17:00:00 18.0402 12.20.1999-18:00:00 17.9877 12.20.1999-19:00:00 17.9515 12.20.1999-20:00:00 17.9135 12.20.1999-21:00:00 17.8664 12.20.1999-22:00:00 17.8339 12.20.1999-23:00:00 17.7941 12.21.1999-00:00:00 17.7615 12.21.1999-01:00:00 17.7036 12.21.1999-02:00:00 17.6511 12.21.1999-03:00:00 17.6131 12.21.1999-04:00:00 17.5642 12.21.1999-05:00:00 17.5081 12.21.1999-06:00:00 17.4593 12.21.1999-07:00:00 17.4140 12.21.1999-08:00:00 17.3706 12.21.1999-09:00:00 17.3091 12.21.1999-10:00:00 17.2711 12.21.1999-11:00:00 17.2240 12.21.1999-12:00:00 17.1915 12.21.1999-13:00:00 17.1480 12.21.1999-14:00:00 17.1064 12.21.1999-15:00:00 17.0413 12.21.1999-16:00:00 16.9942 12.21.1999-17:00:00 16.9598 12.21.1999-18:00:00 16.9182 12.21.1999-19:00:00 16.8856 12.21.1999-20:00:00 16.8440 12.21.1999-21:00:00 16.7952 12.21.1999-22:00:00 16.7608 12.21.1999-23:00:00 16.7246 12.22.1999-00:00:00 16.6884 12.22.1999-01:00:00 16.6504 12.22.1999-02:00:00 16.6069 12.22.1999-03:00:00 16.5671 12.22.1999-04:00:00 16.5219 12.22.1999-05:00:00 16.4893 12.22.1999-06:00:00 16.4694 12.22.1999-07:00:00 16.4133 12.22.1999-08:00:00 16.3807 12.22.1999-09:00:00 16.3482 12.22.1999-10:00:00 16.3156 12.22.1999-11:00:00 16.2848 12.22.1999-12:00:00 16.2432 12.22.1999-13:00:00 16.2088 12.22.1999-14:00:00 16.1744 12.22.1999-15:00:00 16.1364 12.22.1999-16:00:00 16.1039 12.22.1999-17:00:00 16.0803 12.22.1999-18:00:00 16.0550 12.22.1999-19:00:00 16.0279 12.22.1999-20:00:00 15.9899 12.22.1999-21:00:00 15.9446 12.22.1999-22:00:00 15.9030 12.22.1999-23:00:00 15.8722 12.23.1999-00:00:00 15.8487 12.23.1999-01:00:00 15.8143 12.23.1999-02:00:00 15.7854 12.23.1999-03:00:00 15.7510 12.23.1999-04:00:00 15.7076 12.23.1999-05:00:00 15.6822 12.23.1999-06:00:00 15.6605 12.23.1999-07:00:00 15.6225 12.23.1999-08:00:00 15.5954 12.23.1999-09:00:00 15.5718 12.23.1999-10:00:00 15.5483 12.23.1999-11:00:00 15.5248 12.23.1999-12:00:00 15.4940 12.23.1999-13:00:00 15.4633 12.23.1999-14:00:00 15.4271 12.23.1999-15:00:00 15.3927 12.23.1999-16:00:00 15.3637 12.23.1999-17:00:00 15.3294 12.23.1999-18:00:00 15.3022 12.23.1999-19:00:00 15.2714 12.23.1999-20:00:00 15.2425 12.23.1999-21:00:00 15.2172 12.23.1999-22:00:00 15.2099 12.23.1999-23:00:00 15.1792 12.24.1999-00:00:00 15.1592 12.24.1999-01:00:00 15.1357 12.24.1999-02:00:00 15.1194 12.24.1999-03:00:00 15.0923 12.24.1999-04:00:00 15.0670 12.24.1999-05:00:00 15.0434 12.24.1999-06:00:00 15.0199 12.24.1999-07:00:00 14.9946 12.24.1999-08:00:00 14.9710 12.24.1999-09:00:00 14.9475 12.24.1999-10:00:00 14.9258 12.24.1999-11:00:00 14.8969 12.24.1999-12:00:00 14.8715 12.24.1999-13:00:00 14.8389 12.24.1999-14:00:00 14.8154 12.24.1999-15:00:00 14.7901 12.24.1999-16:00:00 14.7647 12.24.1999-17:00:00 14.7430 12.24.1999-18:00:00 14.7231 12.24.1999-19:00:00 14.7032 12.24.1999-20:00:00 14.6815 12.24.1999-21:00:00 14.6544 12.24.1999-22:00:00 14.6326 12.24.1999-23:00:00 14.6145 12.25.1999-00:00:00 14.5910 12.25.1999-01:00:00 14.5603 12.25.1999-02:00:00 14.5349 12.25.1999-03:00:00 14.5114 12.25.1999-04:00:00 14.4969 12.25.1999-05:00:00 14.4788 12.25.1999-06:00:00 14.4535 12.25.1999-07:00:00 14.4227 12.25.1999-08:00:00 14.4101 12.25.1999-09:00:00 14.3974 12.25.1999-10:00:00 14.3739 12.25.1999-11:00:00 14.3558 12.25.1999-12:00:00 14.3359 12.25.1999-13:00:00 14.3196 12.25.1999-14:00:00 14.2979 12.25.1999-15:00:00 14.2689 12.25.1999-16:00:00 14.2599 12.25.1999-17:00:00 14.2508 12.25.1999-18:00:00 14.2309 12.25.1999-19:00:00 14.2092 12.25.1999-20:00:00 14.1965 12.25.1999-21:00:00 14.1676 12.25.1999-22:00:00 14.1549 12.25.1999-23:00:00 14.1368 12.26.1999-00:00:00 14.1187 12.26.1999-01:00:00 14.1079 12.26.1999-02:00:00 14.0934 12.26.1999-03:00:00 14.0771 12.26.1999-04:00:00 14.0590 12.26.1999-05:00:00 14.0427 12.26.1999-06:00:00 14.0174 12.26.1999-07:00:00 14.0011 12.26.1999-08:00:00 13.9812 12.26.1999-09:00:00 13.9667 12.26.1999-10:00:00 13.9414 12.26.1999-11:00:00 13.9323 12.26.1999-12:00:00 13.9215 12.26.1999-13:00:00 13.8943 12.26.1999-14:00:00 13.8636 12.26.1999-15:00:00 13.8473 12.26.1999-16:00:00 13.8491 12.26.1999-17:00:00 13.8382 12.26.1999-18:00:00 13.8147 12.26.1999-19:00:00 13.8056 12.26.1999-20:00:00 13.7894 12.26.1999-21:00:00 13.7767 12.26.1999-22:00:00 13.7586 12.26.1999-23:00:00 13.7441 12.27.1999-00:00:00 13.7387 12.27.1999-01:00:00 13.7387 12.27.1999-02:00:00 13.7170 12.27.1999-03:00:00 13.7043 12.27.1999-04:00:00 13.6916 12.27.1999-05:00:00 13.6844 12.27.1999-06:00:00 13.6717 12.27.1999-07:00:00 13.6518 12.27.1999-08:00:00 13.6355 12.27.1999-09:00:00 13.6138 12.27.1999-10:00:00 13.5939 12.27.1999-11:00:00 13.5885 12.27.1999-12:00:00 13.5813 12.27.1999-13:00:00 13.5650 12.27.1999-14:00:00 13.5541 12.27.1999-15:00:00 13.5505 12.27.1999-16:00:00 13.5324 12.27.1999-17:00:00 13.5197 12.27.1999-18:00:00 13.5071 12.27.1999-19:00:00 13.4926 12.27.1999-20:00:00 13.4872 12.27.1999-21:00:00 13.4817 12.27.1999-22:00:00 13.4745 12.27.1999-23:00:00 13.4600 12.28.1999-00:00:00 13.4491 12.28.1999-01:00:00 13.4365 12.28.1999-02:00:00 13.4292 12.28.1999-03:00:00 13.4166 12.28.1999-04:00:00 13.4003 12.28.1999-05:00:00 13.3768 12.28.1999-06:00:00 13.3569 12.28.1999-07:00:00 13.3388 12.28.1999-08:00:00 13.3333 12.28.1999-09:00:00 13.3225 12.28.1999-10:00:00 13.3062 12.28.1999-11:00:00 13.2971 12.28.1999-12:00:00 13.2863 12.28.1999-13:00:00 13.2628 12.28.1999-14:00:00 13.2429 12.28.1999-15:00:00 13.2320 12.28.1999-16:00:00 13.2103 12.28.1999-17:00:00 13.2049 12.28.1999-18:00:00 13.1904 12.28.1999-19:00:00 13.1705 12.28.1999-20:00:00 13.1560 12.28.1999-21:00:00 13.1397 12.28.1999-22:00:00 13.1270 12.28.1999-23:00:00 13.1216 12.29.1999-00:00:00 13.1089 12.29.1999-01:00:00 13.0890 12.29.1999-02:00:00 13.0800 12.29.1999-03:00:00 13.0637 12.29.1999-04:00:00 13.0492 12.29.1999-05:00:00 13.0384 12.29.1999-06:00:00 13.0203 12.29.1999-07:00:00 13.0112 12.29.1999-08:00:00 12.9931 12.29.1999-09:00:00 12.9823 12.29.1999-10:00:00 12.9678 12.29.1999-11:00:00 12.9587 12.29.1999-12:00:00 12.9497 12.29.1999-13:00:00 12.9388 12.29.1999-14:00:00 12.9352 12.29.1999-15:00:00 12.9262 12.29.1999-16:00:00 12.9171 12.29.1999-17:00:00 12.9045 12.29.1999-18:00:00 12.8882 12.29.1999-19:00:00 12.8755 12.29.1999-20:00:00 12.8556 12.29.1999-21:00:00 12.8411 12.29.1999-22:00:00 12.8284 12.29.1999-23:00:00 12.8140 12.30.1999-00:00:00 12.7850 12.30.1999-01:00:00 12.7615 12.30.1999-02:00:00 12.7434 12.30.1999-03:00:00 12.7343 12.30.1999-04:00:00 12.7235 12.30.1999-05:00:00 12.6982 12.30.1999-06:00:00 12.6837 12.30.1999-07:00:00 12.6710 12.30.1999-08:00:00 12.6602 12.30.1999-09:00:00 12.6366 12.30.1999-10:00:00 12.6203 12.30.1999-11:00:00 12.6041 12.30.1999-12:00:00 12.5896 12.30.1999-13:00:00 12.5715 12.30.1999-14:00:00 12.5570 12.30.1999-15:00:00 12.5425 12.30.1999-16:00:00 12.5244 12.30.1999-17:00:00 12.5045 12.30.1999-18:00:00 12.4882 12.30.1999-19:00:00 12.4828 12.30.1999-20:00:00 12.4665 12.30.1999-21:00:00 12.4520 12.30.1999-22:00:00 12.4285 12.30.1999-23:00:00 12.4303 12.31.1999-00:00:00 12.4774 12.31.1999-01:00:00 12.5950 12.31.1999-02:00:00 12.8701 12.31.1999-03:00:00 13.0709 12.31.1999-04:00:00 13.1940 12.31.1999-05:00:00 13.2537 12.31.1999-06:00:00 13.2772 12.31.1999-07:00:00 13.2953 12.31.1999-08:00:00 13.3189 12.31.1999-09:00:00 13.3370 12.31.1999-10:00:00 13.3550 12.31.1999-11:00:00 13.3876 12.31.1999-12:00:00 13.3949 12.31.1999-13:00:00 13.4184 12.31.1999-14:00:00 13.4329 12.31.1999-15:00:00 13.4491 12.31.1999-16:00:00 13.4510 12.31.1999-17:00:00 13.4691 12.31.1999-18:00:00 13.4944 12.31.1999-19:00:00 13.5215 12.31.1999-20:00:00 13.5378 12.31.1999-21:00:00 13.5595 12.31.1999-22:00:00 13.5704 12.31.1999-23:00:00 13.5867 01.01.2000-00:00:00 13.6012 01.01.2000-01:00:00 13.6337 01.01.2000-02:00:00 13.6518 01.01.2000-03:00:00 13.6826 01.01.2000-04:00:00 13.7025 01.01.2000-05:00:00 13.7640 01.01.2000-06:00:00 13.7912 01.01.2000-07:00:00 13.9396 01.01.2000-08:00:00 14.1097 01.01.2000-09:00:00 14.1603 01.01.2000-10:00:00 14.1784 01.01.2000-11:00:00 14.1875 01.01.2000-12:00:00 14.1965 01.01.2000-13:00:00 14.2237 01.01.2000-14:00:00 14.2490 01.01.2000-15:00:00 14.2508 01.01.2000-16:00:00 14.2490 01.01.2000-17:00:00 14.2852 01.01.2000-18:00:00 14.3377 01.01.2000-19:00:00 14.3395 01.01.2000-20:00:00 14.3467 01.01.2000-21:00:00 14.3359 01.01.2000-22:00:00 14.3594 01.01.2000-23:00:00 14.3540 01.02.2000-00:00:00 14.3612 01.02.2000-01:00:00 14.3702 01.02.2000-02:00:00 14.3739 01.02.2000-03:00:00 14.3739 01.02.2000-04:00:00 14.3558 01.02.2000-05:00:00 14.3395 01.02.2000-06:00:00 14.3232 01.02.2000-07:00:00 14.3069 01.02.2000-08:00:00 14.2888 01.02.2000-09:00:00 14.2761 01.02.2000-10:00:00 14.2617 01.02.2000-11:00:00 14.2436 01.02.2000-12:00:00 14.2291 01.02.2000-13:00:00 14.2237 01.02.2000-14:00:00 14.2128 01.02.2000-15:00:00 14.2074 01.02.2000-16:00:00 14.1947 01.02.2000-17:00:00 14.1857 01.02.2000-18:00:00 14.1694 01.02.2000-19:00:00 14.1640 01.02.2000-20:00:00 14.1567 01.02.2000-21:00:00 14.1422 01.02.2000-22:00:00 14.1314 01.02.2000-23:00:00 14.1133 01.03.2000-00:00:00 14.0879 01.03.2000-01:00:00 14.0680 01.03.2000-02:00:00 14.0481 01.03.2000-03:00:00 14.0355 01.03.2000-04:00:00 14.0156 01.03.2000-05:00:00 14.0047 01.03.2000-06:00:00 13.9938 01.03.2000-07:00:00 13.9975 01.03.2000-08:00:00 14.0119 01.03.2000-09:00:00 14.0445 01.03.2000-10:00:00 14.0789 01.03.2000-11:00:00 14.1459 01.03.2000-12:00:00 14.1929 01.03.2000-13:00:00 14.2979 01.03.2000-14:00:00 14.4046 01.03.2000-15:00:00 14.5204 01.03.2000-16:00:00 14.6037 01.03.2000-17:00:00 14.6887 01.03.2000-18:00:00 14.7503 01.03.2000-19:00:00 14.8082 01.03.2000-20:00:00 14.8914 01.03.2000-21:00:00 14.9765 01.03.2000-22:00:00 15.0688 01.03.2000-23:00:00 15.1592 01.04.2000-00:00:00 15.2859 01.04.2000-01:00:00 15.4397 01.04.2000-02:00:00 15.5936 01.04.2000-03:00:00 15.7582 01.04.2000-04:00:00 15.8668 01.04.2000-05:00:00 15.9410 01.04.2000-06:00:00 15.9989 01.04.2000-07:00:00 16.0333 01.04.2000-08:00:00 16.0984 01.04.2000-09:00:00 16.1346 01.04.2000-10:00:00 16.1618 01.04.2000-11:00:00 16.1781 01.04.2000-12:00:00 16.2070 01.04.2000-13:00:00 16.2179 01.04.2000-14:00:00 16.2378 01.04.2000-15:00:00 16.2613 01.04.2000-16:00:00 16.3047 01.04.2000-17:00:00 16.3319 01.04.2000-18:00:00 16.3590 01.04.2000-19:00:00 16.3717 01.04.2000-20:00:00 16.3735 01.04.2000-21:00:00 16.3735 01.04.2000-22:00:00 16.3663 01.04.2000-23:00:00 16.3500 01.05.2000-00:00:00 16.3500 01.05.2000-01:00:00 16.3337 01.05.2000-02:00:00 16.3301 01.05.2000-03:00:00 16.3210 01.05.2000-04:00:00 16.3066 01.05.2000-05:00:00 16.2939 01.05.2000-06:00:00 16.2776 01.05.2000-07:00:00 16.2685 01.05.2000-08:00:00 16.2523 01.05.2000-09:00:00 16.2360 01.05.2000-10:00:00 16.2070 01.05.2000-11:00:00 16.1871 01.05.2000-12:00:00 16.1744 01.05.2000-13:00:00 16.1509 01.05.2000-14:00:00 16.1328 01.05.2000-15:00:00 16.1021 01.05.2000-16:00:00 16.0695 01.05.2000-17:00:00 16.0369 01.05.2000-18:00:00 15.9971 01.05.2000-19:00:00 15.9754 01.05.2000-20:00:00 15.9374 01.05.2000-21:00:00 15.9102 01.05.2000-22:00:00 15.8849 01.05.2000-23:00:00 15.8596 01.06.2000-00:00:00 15.8198 01.06.2000-01:00:00 15.7818 01.06.2000-02:00:00 15.7419 01.06.2000-03:00:00 15.6949 01.06.2000-04:00:00 15.6587 01.06.2000-05:00:00 15.6098 01.06.2000-06:00:00 15.5773 01.06.2000-07:00:00 15.5465 01.06.2000-08:00:00 15.5248 01.06.2000-09:00:00 15.4868 01.06.2000-10:00:00 15.4615 01.06.2000-11:00:00 15.4072 01.06.2000-12:00:00 15.3836 01.06.2000-13:00:00 15.3764 01.06.2000-14:00:00 15.4108 01.06.2000-15:00:00 15.4325 01.06.2000-16:00:00 15.4723 01.06.2000-17:00:00 15.5121 01.06.2000-18:00:00 15.5899 01.06.2000-19:00:00 15.6225 01.06.2000-20:00:00 15.6189 01.06.2000-21:00:00 15.5954 01.06.2000-22:00:00 15.5954 01.06.2000-23:00:00 15.5737 01.07.2000-00:00:00 15.5773 01.07.2000-01:00:00 15.5917 01.07.2000-02:00:00 15.5936 01.07.2000-03:00:00 15.5718 01.07.2000-04:00:00 15.5465 01.07.2000-05:00:00 15.5121 01.07.2000-06:00:00 15.4814 01.07.2000-07:00:00 15.4506 01.07.2000-08:00:00 15.4162 01.07.2000-09:00:00 15.3891 01.07.2000-10:00:00 15.3619 01.07.2000-11:00:00 15.3456 01.07.2000-12:00:00 15.3402 01.07.2000-13:00:00 15.3185 01.07.2000-14:00:00 15.2950 01.07.2000-15:00:00 15.2714 01.07.2000-16:00:00 15.2497 01.07.2000-17:00:00 15.2371 01.07.2000-18:00:00 15.2226 01.07.2000-19:00:00 15.2117 01.07.2000-20:00:00 15.2244 01.07.2000-21:00:00 15.4035 01.07.2000-22:00:00 15.5845 01.07.2000-23:00:00 15.6497 01.08.2000-00:00:00 15.6569 01.08.2000-01:00:00 15.6768 01.08.2000-02:00:00 15.6877 01.08.2000-03:00:00 15.7311 01.08.2000-04:00:00 15.7383 01.08.2000-05:00:00 15.7383 01.08.2000-06:00:00 15.7637 01.08.2000-07:00:00 15.7763 01.08.2000-08:00:00 15.7836 01.08.2000-09:00:00 15.7727 01.08.2000-10:00:00 15.7492 01.08.2000-11:00:00 15.7275 01.08.2000-12:00:00 15.7130 01.08.2000-13:00:00 15.7039 01.08.2000-14:00:00 15.6768 01.08.2000-15:00:00 15.6515 01.08.2000-16:00:00 15.6424 01.08.2000-17:00:00 15.6080 01.08.2000-18:00:00 15.5954 01.08.2000-19:00:00 15.5737 01.08.2000-20:00:00 15.5556 01.08.2000-21:00:00 15.5284 01.08.2000-22:00:00 15.4940 01.08.2000-23:00:00 15.4796 01.09.2000-00:00:00 15.4615 01.09.2000-01:00:00 15.4325 01.09.2000-02:00:00 15.4271 01.09.2000-03:00:00 15.4325 01.09.2000-04:00:00 15.4470 01.09.2000-05:00:00 15.4524 01.09.2000-06:00:00 15.4705 01.09.2000-07:00:00 15.4705 01.09.2000-08:00:00 15.4651 01.09.2000-09:00:00 15.4651 01.09.2000-10:00:00 15.4560 01.09.2000-11:00:00 15.4343 01.09.2000-12:00:00 15.4126 01.09.2000-13:00:00 15.4054 01.09.2000-14:00:00 15.3818 01.09.2000-15:00:00 15.3511 01.09.2000-16:00:00 15.3185 01.09.2000-17:00:00 15.2950 01.09.2000-18:00:00 15.2606 01.09.2000-19:00:00 15.2280 01.09.2000-20:00:00 15.1900 01.09.2000-21:00:00 15.1629 01.09.2000-22:00:00 15.1339 01.09.2000-23:00:00 15.1068 01.10.2000-00:00:00 15.0832 01.10.2000-01:00:00 15.0615 01.10.2000-02:00:00 15.0362 01.10.2000-03:00:00 15.0109 01.10.2000-04:00:00 14.9910 01.10.2000-05:00:00 14.9656 01.10.2000-06:00:00 14.9493 01.10.2000-07:00:00 14.9330 01.10.2000-08:00:00 14.9059 01.10.2000-09:00:00 14.8878 01.10.2000-10:00:00 14.9005 01.10.2000-11:00:00 14.9168 01.10.2000-12:00:00 14.9113 01.10.2000-13:00:00 14.9204 01.10.2000-14:00:00 14.9240 01.10.2000-15:00:00 14.9077 01.10.2000-16:00:00 14.8987 01.10.2000-17:00:00 14.8824 01.10.2000-18:00:00 14.8661 01.10.2000-19:00:00 14.8389 01.10.2000-20:00:00 14.8118 01.10.2000-21:00:00 14.7865 01.10.2000-22:00:00 14.7684 01.10.2000-23:00:00 14.7521 01.11.2000-00:00:00 14.7141 01.11.2000-01:00:00 14.6978 01.11.2000-02:00:00 14.6779 01.11.2000-03:00:00 14.6417 01.11.2000-04:00:00 14.6254 01.11.2000-05:00:00 14.5983 01.11.2000-06:00:00 14.5802 01.11.2000-07:00:00 14.5512 01.11.2000-08:00:00 14.5331 01.11.2000-09:00:00 14.5078 01.11.2000-10:00:00 14.4824 01.11.2000-11:00:00 14.4662 01.11.2000-12:00:00 14.4463 01.11.2000-13:00:00 14.4806 01.11.2000-14:00:00 14.4788 01.11.2000-15:00:00 14.4788 01.11.2000-16:00:00 14.4553 01.11.2000-17:00:00 14.4372 01.11.2000-18:00:00 14.4083 01.11.2000-19:00:00 14.3811 01.11.2000-20:00:00 14.3630 01.11.2000-21:00:00 14.3413 01.11.2000-22:00:00 14.3304 01.11.2000-23:00:00 14.3087 01.12.2000-00:00:00 14.2924 01.12.2000-01:00:00 14.2671 01.12.2000-02:00:00 14.2472 01.12.2000-03:00:00 14.2345 01.12.2000-04:00:00 14.2146 01.12.2000-05:00:00 14.2038 01.12.2000-06:00:00 14.1820 01.12.2000-07:00:00 14.1658 01.12.2000-08:00:00 14.1495 01.12.2000-09:00:00 14.1531 01.12.2000-10:00:00 14.1549 01.12.2000-11:00:00 14.1640 01.12.2000-12:00:00 14.1766 01.12.2000-13:00:00 14.1839 01.12.2000-14:00:00 14.1947 01.12.2000-15:00:00 14.1965 01.12.2000-16:00:00 14.1911 01.12.2000-17:00:00 14.1983 01.12.2000-18:00:00 14.2056 01.12.2000-19:00:00 14.2001 01.12.2000-20:00:00 14.1839 01.12.2000-21:00:00 14.1658 01.12.2000-22:00:00 14.1513 01.12.2000-23:00:00 14.1386 01.13.2000-00:00:00 14.1187 01.13.2000-01:00:00 14.1060 01.13.2000-02:00:00 14.0970 01.13.2000-03:00:00 14.0680 01.13.2000-04:00:00 14.0300 01.13.2000-05:00:00 14.0011 01.13.2000-06:00:00 13.9739 01.13.2000-07:00:00 13.9486 01.13.2000-08:00:00 13.9341 01.13.2000-09:00:00 13.9251 01.13.2000-10:00:00 13.9160 01.13.2000-11:00:00 13.8979 01.13.2000-12:00:00 13.9052 01.13.2000-13:00:00 13.8979 01.13.2000-14:00:00 13.8889 01.13.2000-15:00:00 13.8835 01.13.2000-16:00:00 13.8708 01.13.2000-17:00:00 13.8581 01.13.2000-18:00:00 13.8310 01.13.2000-19:00:00 13.8147 01.13.2000-20:00:00 13.8129 01.13.2000-21:00:00 13.8726 01.13.2000-22:00:00 13.8762 01.13.2000-23:00:00 13.8853 01.14.2000-00:00:00 13.8853 01.14.2000-01:00:00 13.8817 01.14.2000-02:00:00 13.8726 01.14.2000-03:00:00 13.8563 01.14.2000-04:00:00 13.8455 01.14.2000-05:00:00 13.8256 01.14.2000-06:00:00 13.8292 01.14.2000-07:00:00 13.8237 01.14.2000-08:00:00 13.8165 01.14.2000-09:00:00 13.8129 01.14.2000-10:00:00 13.8111 01.14.2000-11:00:00 13.8075 01.14.2000-12:00:00 13.8093 01.14.2000-13:00:00 13.8075 01.14.2000-14:00:00 13.8400 01.14.2000-15:00:00 13.8654 01.14.2000-16:00:00 13.8726 01.14.2000-17:00:00 13.8491 01.14.2000-18:00:00 13.8292 01.14.2000-19:00:00 13.8491 01.14.2000-20:00:00 13.8672 01.14.2000-21:00:00 13.8708 01.14.2000-22:00:00 13.8672 01.14.2000-23:00:00 13.8563 01.15.2000-00:00:00 13.8509 01.15.2000-01:00:00 13.8382 01.15.2000-02:00:00 13.8056 01.15.2000-03:00:00 13.7821 01.15.2000-04:00:00 13.7532 01.15.2000-05:00:00 13.7206 01.15.2000-06:00:00 13.6934 01.15.2000-07:00:00 13.6790 01.15.2000-08:00:00 13.6699 01.15.2000-09:00:00 13.6518 01.15.2000-10:00:00 13.6265 01.15.2000-11:00:00 13.6138 01.15.2000-12:00:00 13.5957 01.15.2000-13:00:00 13.5686 01.15.2000-14:00:00 13.5577 01.15.2000-15:00:00 13.5378 01.15.2000-16:00:00 13.5252 01.15.2000-17:00:00 13.5107 01.15.2000-18:00:00 13.4944 01.15.2000-19:00:00 13.4763 01.15.2000-20:00:00 13.4654 01.15.2000-21:00:00 13.4491 01.15.2000-22:00:00 13.4292 01.15.2000-23:00:00 13.4148 01.16.2000-00:00:00 13.3985 01.16.2000-01:00:00 13.3840 01.16.2000-02:00:00 13.3605 01.16.2000-03:00:00 13.3460 01.16.2000-04:00:00 13.3370 01.16.2000-05:00:00 13.3134 01.16.2000-06:00:00 13.3008 01.16.2000-07:00:00 13.3044 01.16.2000-08:00:00 13.3406 01.16.2000-09:00:00 13.4057 01.16.2000-10:00:00 13.4292 01.16.2000-11:00:00 13.4473 01.16.2000-12:00:00 13.4329 01.16.2000-13:00:00 13.4184 01.16.2000-14:00:00 13.4003 01.16.2000-15:00:00 13.3967 01.16.2000-16:00:00 13.4130 01.16.2000-17:00:00 13.4202 01.16.2000-18:00:00 13.4256 01.16.2000-19:00:00 13.4148 01.16.2000-20:00:00 13.4021 01.16.2000-21:00:00 13.3931 01.16.2000-22:00:00 13.3804 01.16.2000-23:00:00 13.3750 01.17.2000-00:00:00 13.3587 01.17.2000-01:00:00 13.3496 01.17.2000-02:00:00 13.3406 01.17.2000-03:00:00 13.3315 01.17.2000-04:00:00 13.3207 01.17.2000-05:00:00 13.3098 01.17.2000-06:00:00 13.3026 01.17.2000-07:00:00 13.3225 01.17.2000-08:00:00 13.3152 01.17.2000-09:00:00 13.3116 01.17.2000-10:00:00 13.2971 01.17.2000-11:00:00 13.2881 01.17.2000-12:00:00 13.2736 01.17.2000-13:00:00 13.2736 01.17.2000-14:00:00 13.2591 01.17.2000-15:00:00 13.2392 01.17.2000-16:00:00 13.2266 01.17.2000-17:00:00 13.2067 01.17.2000-18:00:00 13.1976 01.17.2000-19:00:00 13.1904 01.17.2000-20:00:00 13.1777 01.17.2000-21:00:00 13.1687 01.17.2000-22:00:00 13.1488 01.17.2000-23:00:00 13.1433 01.18.2000-00:00:00 13.1343 01.18.2000-01:00:00 13.1144 01.18.2000-02:00:00 13.0999 01.18.2000-03:00:00 13.0854 01.18.2000-04:00:00 13.0709 01.18.2000-05:00:00 13.0492 01.18.2000-06:00:00 13.0275 01.18.2000-07:00:00 13.0130 01.18.2000-08:00:00 12.9967 01.18.2000-09:00:00 12.9805 01.18.2000-10:00:00 12.9660 01.18.2000-11:00:00 12.9551 01.18.2000-12:00:00 12.9334 01.18.2000-13:00:00 12.9117 01.18.2000-14:00:00 12.8972 01.18.2000-15:00:00 12.8845 01.18.2000-16:00:00 12.8864 01.18.2000-17:00:00 12.8719 01.18.2000-18:00:00 12.8664 01.18.2000-19:00:00 12.8502 01.18.2000-20:00:00 12.8357 01.18.2000-21:00:00 12.8266 01.18.2000-22:00:00 12.8158 01.18.2000-23:00:00 12.8049 01.19.2000-00:00:00 12.7814 01.19.2000-01:00:00 12.7705 01.19.2000-02:00:00 12.7669 01.19.2000-03:00:00 12.7579 01.19.2000-04:00:00 12.7524 01.19.2000-05:00:00 12.7398 01.19.2000-06:00:00 12.7271 01.19.2000-07:00:00 12.7090 01.19.2000-08:00:00 12.7000 01.19.2000-09:00:00 12.6891 01.19.2000-10:00:00 12.6746 01.19.2000-11:00:00 12.6602 01.19.2000-12:00:00 12.6511 01.19.2000-13:00:00 12.6384 01.19.2000-14:00:00 12.6258 01.19.2000-15:00:00 12.6149 01.19.2000-16:00:00 12.6113 01.19.2000-17:00:00 12.6004 01.19.2000-18:00:00 12.5932 01.19.2000-19:00:00 12.5805 01.19.2000-20:00:00 12.5661 01.19.2000-21:00:00 12.5498 01.19.2000-22:00:00 12.5262 01.19.2000-23:00:00 12.5118 01.20.2000-00:00:00 12.5172 01.20.2000-01:00:00 12.5443 01.20.2000-02:00:00 12.5570 01.20.2000-03:00:00 12.5642 01.20.2000-04:00:00 12.5606 01.20.2000-05:00:00 12.5588 01.20.2000-06:00:00 12.5443 01.20.2000-07:00:00 12.5389 01.20.2000-08:00:00 12.5226 01.20.2000-09:00:00 12.5154 01.20.2000-10:00:00 12.5027 01.20.2000-11:00:00 12.5009 01.20.2000-12:00:00 12.4828 01.20.2000-13:00:00 12.4864 01.20.2000-14:00:00 12.4991 01.20.2000-15:00:00 12.5280 01.20.2000-16:00:00 12.5552 01.20.2000-17:00:00 12.5896 01.20.2000-18:00:00 12.6475 01.20.2000-19:00:00 12.7253 01.20.2000-20:00:00 12.7687 01.20.2000-21:00:00 12.8176 01.20.2000-22:00:00 12.8429 01.20.2000-23:00:00 12.8592 01.21.2000-00:00:00 12.8755 01.21.2000-01:00:00 12.8864 01.21.2000-02:00:00 12.8773 01.21.2000-03:00:00 12.8791 01.21.2000-04:00:00 12.8755 01.21.2000-05:00:00 12.8701 01.21.2000-06:00:00 12.8683 01.21.2000-07:00:00 12.8664 01.21.2000-08:00:00 12.8737 01.21.2000-09:00:00 12.9099 01.21.2000-10:00:00 12.9244 01.21.2000-11:00:00 12.9497 01.21.2000-12:00:00 12.9624 01.21.2000-13:00:00 12.9678 01.21.2000-14:00:00 12.9678 01.21.2000-15:00:00 12.9714 01.21.2000-16:00:00 12.9642 01.21.2000-17:00:00 12.9606 01.21.2000-18:00:00 12.9569 01.21.2000-19:00:00 12.9587 01.21.2000-20:00:00 12.9497 01.21.2000-21:00:00 12.9388 01.21.2000-22:00:00 12.9334 01.21.2000-23:00:00 12.9225 01.22.2000-00:00:00 12.9153 01.22.2000-01:00:00 12.9063 01.22.2000-02:00:00 12.8845 01.22.2000-03:00:00 12.8701 01.22.2000-04:00:00 12.8520 01.22.2000-05:00:00 12.8357 01.22.2000-06:00:00 12.8230 01.22.2000-07:00:00 12.7977 01.22.2000-08:00:00 12.7760 01.22.2000-09:00:00 12.7561 01.22.2000-10:00:00 12.7434 01.22.2000-11:00:00 12.7325 01.22.2000-12:00:00 12.7199 01.22.2000-13:00:00 12.7018 01.22.2000-14:00:00 12.6927 01.22.2000-15:00:00 12.6819 01.22.2000-16:00:00 12.6728 01.22.2000-17:00:00 12.6529 01.22.2000-18:00:00 12.6384 01.22.2000-19:00:00 12.6330 01.22.2000-20:00:00 12.6240 01.22.2000-21:00:00 12.6149 01.22.2000-22:00:00 12.6095 01.22.2000-23:00:00 12.6004 01.23.2000-00:00:00 12.5878 01.23.2000-01:00:00 12.5679 01.23.2000-02:00:00 12.5498 01.23.2000-03:00:00 12.5353 01.23.2000-04:00:00 12.5262 01.23.2000-05:00:00 12.5118 01.23.2000-06:00:00 12.4955 01.23.2000-07:00:00 12.4919 01.23.2000-08:00:00 12.4756 01.23.2000-09:00:00 12.4575 01.23.2000-10:00:00 12.4484 01.23.2000-11:00:00 12.4376 01.23.2000-12:00:00 12.4231 01.23.2000-13:00:00 12.4050 01.23.2000-14:00:00 12.3978 01.23.2000-15:00:00 12.3851 01.23.2000-16:00:00 12.3778 01.23.2000-17:00:00 12.3688 01.23.2000-18:00:00 12.3525 01.23.2000-19:00:00 12.3398 01.23.2000-20:00:00 12.3290 01.23.2000-21:00:00 12.3199 01.23.2000-22:00:00 12.3000 01.23.2000-23:00:00 12.2892 01.24.2000-00:00:00 12.2747 01.24.2000-01:00:00 12.2657 01.24.2000-02:00:00 12.2530 01.24.2000-03:00:00 12.2494 01.24.2000-04:00:00 12.2439 01.24.2000-05:00:00 12.2240 01.24.2000-06:00:00 12.2150 01.24.2000-07:00:00 12.2041 01.24.2000-08:00:00 12.1933 01.24.2000-09:00:00 12.1842 01.24.2000-10:00:00 12.1661 01.24.2000-11:00:00 12.1553 01.24.2000-12:00:00 12.1516 01.24.2000-13:00:00 12.1426 01.24.2000-14:00:00 12.1336 01.24.2000-15:00:00 12.1227 01.24.2000-16:00:00 12.1082 01.24.2000-17:00:00 12.0992 01.24.2000-18:00:00 12.0901 01.24.2000-19:00:00 12.0720 01.24.2000-20:00:00 12.0630 01.24.2000-21:00:00 12.0485 01.24.2000-22:00:00 12.0413 01.24.2000-23:00:00 12.0304 01.25.2000-00:00:00 12.0232 01.25.2000-01:00:00 12.0232 01.25.2000-02:00:00 12.0268 01.25.2000-03:00:00 12.0268 01.25.2000-04:00:00 12.0268 01.25.2000-05:00:00 12.0358 01.25.2000-06:00:00 12.0358 01.25.2000-07:00:00 12.0304 01.25.2000-08:00:00 12.0358 01.25.2000-09:00:00 12.0413 01.25.2000-10:00:00 12.0503 01.25.2000-11:00:00 12.0612 01.25.2000-12:00:00 12.0666 01.25.2000-13:00:00 12.0720 01.25.2000-14:00:00 12.0702 01.25.2000-15:00:00 12.0775 01.25.2000-16:00:00 12.0811 01.25.2000-17:00:00 12.0865 01.25.2000-18:00:00 12.0955 01.25.2000-19:00:00 12.1209 01.25.2000-20:00:00 12.1734 01.25.2000-21:00:00 12.2240 01.25.2000-22:00:00 12.2874 01.25.2000-23:00:00 12.3236 01.26.2000-00:00:00 12.3688 01.26.2000-01:00:00 12.4122 01.26.2000-02:00:00 12.4575 01.26.2000-03:00:00 12.4919 01.26.2000-04:00:00 12.5118 01.26.2000-05:00:00 12.5335 01.26.2000-06:00:00 12.5823 01.26.2000-07:00:00 12.5932 01.26.2000-08:00:00 12.6004 01.26.2000-09:00:00 12.5950 01.26.2000-10:00:00 12.5841 01.26.2000-11:00:00 12.5751 01.26.2000-12:00:00 12.5606 01.26.2000-13:00:00 12.5534 01.26.2000-14:00:00 12.5353 01.26.2000-15:00:00 12.5280 01.26.2000-16:00:00 12.5244 01.26.2000-17:00:00 12.5172 01.26.2000-18:00:00 12.5027 01.26.2000-19:00:00 12.4937 01.26.2000-20:00:00 12.4900 01.26.2000-21:00:00 12.4846 01.26.2000-22:00:00 12.4720 01.26.2000-23:00:00 12.4611 01.27.2000-00:00:00 12.4466 01.27.2000-01:00:00 12.4358 01.27.2000-02:00:00 12.4303 01.27.2000-03:00:00 12.4159 01.27.2000-04:00:00 12.4050 01.27.2000-05:00:00 12.3996 01.27.2000-06:00:00 12.3905 01.27.2000-07:00:00 12.3797 01.27.2000-08:00:00 12.3688 01.27.2000-09:00:00 12.3543 01.27.2000-10:00:00 12.3489 01.27.2000-11:00:00 12.3417 01.27.2000-12:00:00 12.3272 01.27.2000-13:00:00 12.3163 01.27.2000-14:00:00 12.3145 01.27.2000-15:00:00 12.3055 01.27.2000-16:00:00 12.2946 01.27.2000-17:00:00 12.2837 01.27.2000-18:00:00 12.2801 01.27.2000-19:00:00 12.2657 01.27.2000-20:00:00 12.2602 01.27.2000-21:00:00 12.2457 01.27.2000-22:00:00 12.2313 01.27.2000-23:00:00 12.2258 01.28.2000-00:00:00 12.2114 01.28.2000-01:00:00 12.2023 01.28.2000-02:00:00 12.1969 01.28.2000-03:00:00 12.1915 01.28.2000-04:00:00 12.1860 01.28.2000-05:00:00 12.1716 01.28.2000-06:00:00 12.1625 01.28.2000-07:00:00 12.1571 01.28.2000-08:00:00 12.1480 01.28.2000-09:00:00 12.1408 01.28.2000-10:00:00 12.1227 01.28.2000-11:00:00 12.1118 01.28.2000-12:00:00 12.0937 01.28.2000-13:00:00 12.0829 01.28.2000-14:00:00 12.0702 01.28.2000-15:00:00 12.0630 01.28.2000-16:00:00 12.0594 01.28.2000-17:00:00 12.0539 01.28.2000-18:00:00 12.0449 01.28.2000-19:00:00 12.0322 01.28.2000-20:00:00 12.0250 01.28.2000-21:00:00 12.0214 01.28.2000-22:00:00 12.0051 01.28.2000-23:00:00 12.0014 01.29.2000-00:00:00 11.9960 01.29.2000-01:00:00 11.9779 01.29.2000-02:00:00 11.9707 01.29.2000-03:00:00 11.9616 01.29.2000-04:00:00 11.9544 01.29.2000-05:00:00 11.9472 01.29.2000-06:00:00 11.9345 01.29.2000-07:00:00 11.9200 01.29.2000-08:00:00 11.9055 01.29.2000-09:00:00 11.8893 01.29.2000-10:00:00 11.8693 01.29.2000-11:00:00 11.8531 01.29.2000-12:00:00 11.8404 01.29.2000-13:00:00 11.8368 01.29.2000-14:00:00 11.8277 01.29.2000-15:00:00 11.8042 01.29.2000-16:00:00 11.7970 01.29.2000-17:00:00 11.7897 01.29.2000-18:00:00 11.7897 01.29.2000-19:00:00 11.7771 01.29.2000-20:00:00 11.7626 01.29.2000-21:00:00 11.7517 01.29.2000-22:00:00 11.7372 01.29.2000-23:00:00 11.7300 01.30.2000-00:00:00 11.7246 01.30.2000-01:00:00 11.7210 01.30.2000-02:00:00 11.7137 01.30.2000-03:00:00 11.6938 01.30.2000-04:00:00 11.6884 01.30.2000-05:00:00 11.6757 01.30.2000-06:00:00 11.6630 01.30.2000-07:00:00 11.6576 01.30.2000-08:00:00 11.6504 01.30.2000-09:00:00 11.6413 01.30.2000-10:00:00 11.6341 01.30.2000-11:00:00 11.6232 01.30.2000-12:00:00 11.6160 01.30.2000-13:00:00 11.6051 01.30.2000-14:00:00 11.5961 01.30.2000-15:00:00 11.5907 01.30.2000-16:00:00 11.5744 01.30.2000-17:00:00 11.5635 01.30.2000-18:00:00 11.5563 01.30.2000-19:00:00 11.5563 01.30.2000-20:00:00 11.6033 01.30.2000-21:00:00 11.6413 01.30.2000-22:00:00 11.6685 01.30.2000-23:00:00 11.6830 01.31.2000-00:00:00 11.7010 01.31.2000-01:00:00 11.7047 01.31.2000-02:00:00 11.6992 01.31.2000-03:00:00 11.6938 01.31.2000-04:00:00 11.6884 01.31.2000-05:00:00 11.6811 01.31.2000-06:00:00 11.6757 01.31.2000-07:00:00 11.6649 01.31.2000-08:00:00 11.6594 01.31.2000-09:00:00 11.6558 01.31.2000-10:00:00 11.6468 01.31.2000-11:00:00 11.6468 01.31.2000-12:00:00 11.6504 01.31.2000-13:00:00 11.6558 01.31.2000-14:00:00 11.6413 01.31.2000-15:00:00 11.6377 01.31.2000-16:00:00 11.6305 01.31.2000-17:00:00 11.6269 01.31.2000-18:00:00 11.6232 01.31.2000-19:00:00 11.6196 01.31.2000-20:00:00 11.6250 01.31.2000-21:00:00 11.6486 01.31.2000-22:00:00 11.6612 01.31.2000-23:00:00 11.6866 02.01.2000-00:00:00 11.7029 02.01.2000-01:00:00 11.7282 02.01.2000-02:00:00 11.7734 02.01.2000-03:00:00 11.8567 02.01.2000-04:00:00 11.9254 02.01.2000-05:00:00 11.9815 02.01.2000-06:00:00 12.0829 02.01.2000-07:00:00 12.1987 02.01.2000-08:00:00 12.3272 02.01.2000-09:00:00 12.4575 02.01.2000-10:00:00 12.5950 02.01.2000-11:00:00 12.7000 02.01.2000-12:00:00 12.8158 02.01.2000-13:00:00 12.8864 02.01.2000-14:00:00 12.9931 02.01.2000-15:00:00 13.1107 02.01.2000-16:00:00 13.2465 02.01.2000-17:00:00 13.3659 02.01.2000-18:00:00 13.4636 02.01.2000-19:00:00 13.5613 02.01.2000-20:00:00 13.7441 02.01.2000-21:00:00 13.8961 02.01.2000-22:00:00 14.0047 02.01.2000-23:00:00 14.0572 02.02.2000-00:00:00 14.1187 02.02.2000-01:00:00 14.2092 02.02.2000-02:00:00 14.2707 02.02.2000-03:00:00 14.3015 02.02.2000-04:00:00 14.3214 02.02.2000-05:00:00 14.3793 02.02.2000-06:00:00 14.3992 02.02.2000-07:00:00 14.4263 02.02.2000-08:00:00 14.4426 02.02.2000-09:00:00 14.4806 02.02.2000-10:00:00 14.4969 02.02.2000-11:00:00 14.5150 02.02.2000-12:00:00 14.5404 02.02.2000-13:00:00 14.5422 02.02.2000-14:00:00 14.5349 02.02.2000-15:00:00 14.5566 02.02.2000-16:00:00 14.5585 02.02.2000-17:00:00 14.5802 02.02.2000-18:00:00 14.5711 02.02.2000-19:00:00 14.5585 02.02.2000-20:00:00 14.5530 02.02.2000-21:00:00 14.5404 02.02.2000-22:00:00 14.5277 02.02.2000-23:00:00 14.5186 02.03.2000-00:00:00 14.5005 02.03.2000-01:00:00 14.4843 02.03.2000-02:00:00 14.4607 02.03.2000-03:00:00 14.4481 02.03.2000-04:00:00 14.4300 02.03.2000-05:00:00 14.4137 02.03.2000-06:00:00 14.4010 02.03.2000-07:00:00 14.3793 02.03.2000-08:00:00 14.3702 02.03.2000-09:00:00 14.3503 02.03.2000-10:00:00 14.3503 02.03.2000-11:00:00 14.3268 02.03.2000-12:00:00 14.3087 02.03.2000-13:00:00 14.2870 02.03.2000-14:00:00 14.2544 02.03.2000-15:00:00 14.2345 02.03.2000-16:00:00 14.2056 02.03.2000-17:00:00 14.1766 02.03.2000-18:00:00 14.1513 02.03.2000-19:00:00 14.1314 02.03.2000-20:00:00 14.0970 02.03.2000-21:00:00 14.0753 02.03.2000-22:00:00 14.0554 02.03.2000-23:00:00 14.0355 02.04.2000-00:00:00 14.0101 02.04.2000-01:00:00 13.9758 02.04.2000-02:00:00 13.9432 02.04.2000-03:00:00 13.9251 02.04.2000-04:00:00 13.9052 02.04.2000-05:00:00 13.8835 02.04.2000-06:00:00 13.8527 02.04.2000-07:00:00 13.8274 02.04.2000-08:00:00 13.7857 02.04.2000-09:00:00 13.7622 02.04.2000-10:00:00 13.7351 02.04.2000-11:00:00 13.7188 02.04.2000-12:00:00 13.6880 02.04.2000-13:00:00 13.6681 02.04.2000-14:00:00 13.6428 02.04.2000-15:00:00 13.6301 02.04.2000-16:00:00 13.6138 02.04.2000-17:00:00 13.5903 02.04.2000-18:00:00 13.5794 02.04.2000-19:00:00 13.5541 02.04.2000-20:00:00 13.5324 02.04.2000-21:00:00 13.5034 02.04.2000-22:00:00 13.4835 02.04.2000-23:00:00 13.4473 02.05.2000-00:00:00 13.4238 02.05.2000-01:00:00 13.4111 02.05.2000-02:00:00 13.3931 02.05.2000-03:00:00 13.3623 02.05.2000-04:00:00 13.3351 02.05.2000-05:00:00 13.3189 02.05.2000-06:00:00 13.2899 02.05.2000-07:00:00 13.2736 02.05.2000-08:00:00 13.2229 02.05.2000-09:00:00 13.2049 02.05.2000-10:00:00 13.1849 02.05.2000-11:00:00 13.1650 02.05.2000-12:00:00 13.1560 02.05.2000-13:00:00 13.1415 02.05.2000-14:00:00 13.1270 02.05.2000-15:00:00 13.1162 02.05.2000-16:00:00 13.1017 02.05.2000-17:00:00 13.0872 02.05.2000-18:00:00 13.0746 02.05.2000-19:00:00 13.0601 02.05.2000-20:00:00 13.0366 02.05.2000-21:00:00 13.0257 02.05.2000-22:00:00 13.0185 02.05.2000-23:00:00 13.0094 02.06.2000-00:00:00 12.9986 02.06.2000-01:00:00 12.9859 02.06.2000-02:00:00 12.9823 02.06.2000-03:00:00 12.9877 02.06.2000-04:00:00 12.9895 02.06.2000-05:00:00 12.9750 02.06.2000-06:00:00 12.9624 02.06.2000-07:00:00 12.9370 02.06.2000-08:00:00 12.9262 02.06.2000-09:00:00 12.9117 02.06.2000-10:00:00 12.8990 02.06.2000-11:00:00 12.8936 02.06.2000-12:00:00 12.8900 02.06.2000-13:00:00 12.8900 02.06.2000-14:00:00 12.8809 02.06.2000-15:00:00 12.8773 02.06.2000-16:00:00 12.8628 02.06.2000-17:00:00 12.8447 02.06.2000-18:00:00 12.8339 02.06.2000-19:00:00 12.8230 02.06.2000-20:00:00 12.8176 02.06.2000-21:00:00 12.8067 02.06.2000-22:00:00 12.7995 02.06.2000-23:00:00 12.7904 02.07.2000-00:00:00 12.7850 02.07.2000-01:00:00 12.7814 02.07.2000-02:00:00 12.7633 02.07.2000-03:00:00 12.7651 02.07.2000-04:00:00 12.7705 02.07.2000-05:00:00 12.7760 02.07.2000-06:00:00 12.7814 02.07.2000-07:00:00 12.7832 02.07.2000-08:00:00 12.7995 02.07.2000-09:00:00 12.8031 02.07.2000-10:00:00 12.8248 02.07.2000-11:00:00 12.8303 02.07.2000-12:00:00 12.8447 02.07.2000-13:00:00 12.8502 02.07.2000-14:00:00 12.8773 02.07.2000-15:00:00 12.8954 02.07.2000-16:00:00 12.9244 02.07.2000-17:00:00 12.9678 02.07.2000-18:00:00 12.9768 02.07.2000-19:00:00 12.9786 02.07.2000-20:00:00 12.9696 02.07.2000-21:00:00 12.9678 02.07.2000-22:00:00 12.9642 02.07.2000-23:00:00 12.9642 02.08.2000-00:00:00 12.9696 02.08.2000-01:00:00 12.9678 02.08.2000-02:00:00 12.9786 02.08.2000-03:00:00 12.9678 02.08.2000-04:00:00 12.9750 02.08.2000-05:00:00 12.9714 02.08.2000-06:00:00 12.9714 02.08.2000-07:00:00 12.9768 02.08.2000-08:00:00 13.0004 02.08.2000-09:00:00 13.0366 02.08.2000-10:00:00 13.0872 02.08.2000-11:00:00 13.1705 02.08.2000-12:00:00 13.2284 02.08.2000-13:00:00 13.2899 02.08.2000-14:00:00 13.3532 02.08.2000-15:00:00 13.3912 02.08.2000-16:00:00 13.4311 02.08.2000-17:00:00 13.4636 02.08.2000-18:00:00 13.5052 02.08.2000-19:00:00 13.5342 02.08.2000-20:00:00 13.5903 02.08.2000-21:00:00 13.6012 02.08.2000-22:00:00 13.6193 02.08.2000-23:00:00 13.6174 02.09.2000-00:00:00 13.6193 02.09.2000-01:00:00 13.6247 02.09.2000-02:00:00 13.6229 02.09.2000-03:00:00 13.6211 02.09.2000-04:00:00 13.6102 02.09.2000-05:00:00 13.6012 02.09.2000-06:00:00 13.5939 02.09.2000-07:00:00 13.5849 02.09.2000-08:00:00 13.5776 02.09.2000-09:00:00 13.5758 02.09.2000-10:00:00 13.5794 02.09.2000-11:00:00 13.5885 02.09.2000-12:00:00 13.6102 02.09.2000-13:00:00 13.6301 02.09.2000-14:00:00 13.6265 02.09.2000-15:00:00 13.6193 02.09.2000-16:00:00 13.6193 02.09.2000-17:00:00 13.6012 02.09.2000-18:00:00 13.5939 02.09.2000-19:00:00 13.5722 02.09.2000-20:00:00 13.5541 02.09.2000-21:00:00 13.5324 02.09.2000-22:00:00 13.5215 02.09.2000-23:00:00 13.5107 02.10.2000-00:00:00 13.4926 02.10.2000-01:00:00 13.4745 02.10.2000-02:00:00 13.4618 02.10.2000-03:00:00 13.4347 02.10.2000-04:00:00 13.4220 02.10.2000-05:00:00 13.4021 02.10.2000-06:00:00 13.3876 02.10.2000-07:00:00 13.3731 02.10.2000-08:00:00 13.3605 02.10.2000-09:00:00 13.3424 02.10.2000-10:00:00 13.3261 02.10.2000-11:00:00 13.3116 02.10.2000-12:00:00 13.2863 02.10.2000-13:00:00 13.2772 02.10.2000-14:00:00 13.2609 02.10.2000-15:00:00 13.2483 02.10.2000-16:00:00 13.2302 02.10.2000-17:00:00 13.2067 02.10.2000-18:00:00 13.1940 02.10.2000-19:00:00 13.1741 02.10.2000-20:00:00 13.1542 02.10.2000-21:00:00 13.1433 02.10.2000-22:00:00 13.1307 02.10.2000-23:00:00 13.1107 02.11.2000-00:00:00 13.0890 02.11.2000-01:00:00 13.0746 02.11.2000-02:00:00 13.0547 02.11.2000-03:00:00 13.0347 02.11.2000-04:00:00 13.0148 02.11.2000-05:00:00 13.0004 02.11.2000-06:00:00 12.9768 02.11.2000-07:00:00 12.9642 02.11.2000-08:00:00 12.9533 02.11.2000-09:00:00 12.9334 02.11.2000-10:00:00 12.9189 02.11.2000-11:00:00 12.9008 02.11.2000-12:00:00 12.8827 02.11.2000-13:00:00 12.8683 02.11.2000-14:00:00 12.8465 02.11.2000-15:00:00 12.8284 02.11.2000-16:00:00 12.8067 02.11.2000-17:00:00 12.7923 02.11.2000-18:00:00 12.7760 02.11.2000-19:00:00 12.7597 02.11.2000-20:00:00 12.7307 02.11.2000-21:00:00 12.7181 02.11.2000-22:00:00 12.7036 02.11.2000-23:00:00 12.6837 02.12.2000-00:00:00 12.6692 02.12.2000-01:00:00 12.6547 02.12.2000-02:00:00 12.6402 02.12.2000-03:00:00 12.6203 02.12.2000-04:00:00 12.6059 02.12.2000-05:00:00 12.5914 02.12.2000-06:00:00 12.5841 02.12.2000-07:00:00 12.5715 02.12.2000-08:00:00 12.5624 02.12.2000-09:00:00 12.5461 02.12.2000-10:00:00 12.5335 02.12.2000-11:00:00 12.5154 02.12.2000-12:00:00 12.5009 02.12.2000-13:00:00 12.4882 02.12.2000-14:00:00 12.4647 02.12.2000-15:00:00 12.4484 02.12.2000-16:00:00 12.4303 02.12.2000-17:00:00 12.4177 02.12.2000-18:00:00 12.3978 02.12.2000-19:00:00 12.3905 02.12.2000-20:00:00 12.3815 02.12.2000-21:00:00 12.3688 02.12.2000-22:00:00 12.3616 02.12.2000-23:00:00 12.3543 02.13.2000-00:00:00 12.3417 02.13.2000-01:00:00 12.3254 02.13.2000-02:00:00 12.3127 02.13.2000-03:00:00 12.3018 02.13.2000-04:00:00 12.2856 02.13.2000-05:00:00 12.2729 02.13.2000-06:00:00 12.2584 02.13.2000-07:00:00 12.2457 02.13.2000-08:00:00 12.2349 02.13.2000-09:00:00 12.2240 02.13.2000-10:00:00 12.2168 02.13.2000-11:00:00 12.1951 02.13.2000-12:00:00 12.1824 02.13.2000-13:00:00 12.1679 02.13.2000-14:00:00 12.1535 02.13.2000-15:00:00 12.1408 02.13.2000-16:00:00 12.1209 02.13.2000-17:00:00 12.0974 02.13.2000-18:00:00 12.0865 02.13.2000-19:00:00 12.0648 02.13.2000-20:00:00 12.0539 02.13.2000-21:00:00 12.0322 02.13.2000-22:00:00 12.0159 02.13.2000-23:00:00 12.0051 02.14.2000-00:00:00 11.9924 02.14.2000-01:00:00 11.9689 02.14.2000-02:00:00 11.9634 02.14.2000-03:00:00 11.9508 02.14.2000-04:00:00 11.9363 02.14.2000-05:00:00 11.9236 02.14.2000-06:00:00 11.9092 02.14.2000-07:00:00 11.8947 02.14.2000-08:00:00 11.8802 02.14.2000-09:00:00 11.8675 02.14.2000-10:00:00 11.8549 02.14.2000-11:00:00 11.8350 02.14.2000-12:00:00 11.8241 02.14.2000-13:00:00 11.8060 02.14.2000-14:00:00 11.7807 02.14.2000-15:00:00 11.7752 02.14.2000-16:00:00 11.7698 02.14.2000-17:00:00 11.7861 02.14.2000-18:00:00 11.8096 02.14.2000-19:00:00 11.8313 02.14.2000-20:00:00 11.8621 02.14.2000-21:00:00 11.8802 02.14.2000-22:00:00 11.8929 02.14.2000-23:00:00 11.8874 02.15.2000-00:00:00 11.8802 02.15.2000-01:00:00 11.8748 02.15.2000-02:00:00 11.8730 02.15.2000-03:00:00 11.8603 02.15.2000-04:00:00 11.8458 02.15.2000-05:00:00 11.8368 02.15.2000-06:00:00 11.8476 02.15.2000-07:00:00 11.8603 02.15.2000-08:00:00 11.8494 02.15.2000-09:00:00 11.8368 02.15.2000-10:00:00 11.8241 02.15.2000-11:00:00 11.8241 02.15.2000-12:00:00 11.8205 02.15.2000-13:00:00 11.8241 02.15.2000-14:00:00 11.8368 02.15.2000-15:00:00 11.8386 02.15.2000-16:00:00 11.8332 02.15.2000-17:00:00 11.8368 02.15.2000-18:00:00 11.8603 02.15.2000-19:00:00 11.8802 02.15.2000-20:00:00 11.8874 02.15.2000-21:00:00 11.8893 02.15.2000-22:00:00 11.8820 02.15.2000-23:00:00 11.8784 02.16.2000-00:00:00 11.8621 02.16.2000-01:00:00 11.8476 02.16.2000-02:00:00 11.8277 02.16.2000-03:00:00 11.8187 02.16.2000-04:00:00 11.8151 02.16.2000-05:00:00 11.8006 02.16.2000-06:00:00 11.7933 02.16.2000-07:00:00 11.7879 02.16.2000-08:00:00 11.7843 02.16.2000-09:00:00 11.7752 02.16.2000-10:00:00 11.7662 02.16.2000-11:00:00 11.7590 02.16.2000-12:00:00 11.7499 02.16.2000-13:00:00 11.7391 02.16.2000-14:00:00 11.7336 02.16.2000-15:00:00 11.7336 02.16.2000-16:00:00 11.7210 02.16.2000-17:00:00 11.7155 02.16.2000-18:00:00 11.7065 02.16.2000-19:00:00 11.6920 02.16.2000-20:00:00 11.6884 02.16.2000-21:00:00 11.6739 02.16.2000-22:00:00 11.6685 02.16.2000-23:00:00 11.6522 02.17.2000-00:00:00 11.6395 02.17.2000-01:00:00 11.6395 02.17.2000-02:00:00 11.6287 02.17.2000-03:00:00 11.6142 02.17.2000-04:00:00 11.6033 02.17.2000-05:00:00 11.5925 02.17.2000-06:00:00 11.5816 02.17.2000-07:00:00 11.5744 02.17.2000-08:00:00 11.5708 02.17.2000-09:00:00 11.5581 02.17.2000-10:00:00 11.5472 02.17.2000-11:00:00 11.5418 02.17.2000-12:00:00 11.5201 02.17.2000-13:00:00 11.5128 02.17.2000-14:00:00 11.5020 02.17.2000-15:00:00 11.4929 02.17.2000-16:00:00 11.4911 02.17.2000-17:00:00 11.4875 02.17.2000-18:00:00 11.4893 02.17.2000-19:00:00 11.4803 02.17.2000-20:00:00 11.4694 02.17.2000-21:00:00 11.4640 02.17.2000-22:00:00 11.4586 02.17.2000-23:00:00 11.4441 02.18.2000-00:00:00 11.4332 02.18.2000-01:00:00 11.4187 02.18.2000-02:00:00 11.4097 02.18.2000-03:00:00 11.4043 02.18.2000-04:00:00 11.3952 02.18.2000-05:00:00 11.3880 02.18.2000-06:00:00 11.3826 02.18.2000-07:00:00 11.3753 02.18.2000-08:00:00 11.3681 02.18.2000-09:00:00 11.3626 02.18.2000-10:00:00 11.3554 02.18.2000-11:00:00 11.3373 02.18.2000-12:00:00 11.3246 02.18.2000-13:00:00 11.3138 02.18.2000-14:00:00 11.3084 02.18.2000-15:00:00 11.3011 02.18.2000-16:00:00 11.2939 02.18.2000-17:00:00 11.2885 02.18.2000-18:00:00 11.2776 02.18.2000-19:00:00 11.2685 02.18.2000-20:00:00 11.2613 02.18.2000-21:00:00 11.2523 02.18.2000-22:00:00 11.2486 02.18.2000-23:00:00 11.2450 02.19.2000-00:00:00 11.2360 02.19.2000-01:00:00 11.2342 02.19.2000-02:00:00 11.2342 02.19.2000-03:00:00 11.2197 02.19.2000-04:00:00 11.2143 02.19.2000-05:00:00 11.2052 02.19.2000-06:00:00 11.1944 02.19.2000-07:00:00 11.1871 02.19.2000-08:00:00 11.1853 02.19.2000-09:00:00 11.1799 02.19.2000-10:00:00 11.1636 02.19.2000-11:00:00 11.1582 02.19.2000-12:00:00 11.1401 02.19.2000-13:00:00 11.1220 02.19.2000-14:00:00 11.1147 02.19.2000-15:00:00 11.1111 02.19.2000-16:00:00 11.1021 02.19.2000-17:00:00 11.0858 02.19.2000-18:00:00 11.0695 02.19.2000-19:00:00 11.0586 02.19.2000-20:00:00 11.0496 02.19.2000-21:00:00 11.0478 02.19.2000-22:00:00 11.0351 02.19.2000-23:00:00 11.0224 02.20.2000-00:00:00 11.0043 02.20.2000-01:00:00 10.9971 02.20.2000-02:00:00 10.9881 02.20.2000-03:00:00 10.9862 02.20.2000-04:00:00 10.9772 02.20.2000-05:00:00 10.9663 02.20.2000-06:00:00 10.9573 02.20.2000-07:00:00 10.9555 02.20.2000-08:00:00 10.9519 02.20.2000-09:00:00 10.9446 02.20.2000-10:00:00 10.9374 02.20.2000-11:00:00 10.9265 02.20.2000-12:00:00 10.9175 02.20.2000-13:00:00 10.9139 02.20.2000-14:00:00 10.8958 02.20.2000-15:00:00 10.8903 02.20.2000-16:00:00 10.8849 02.20.2000-17:00:00 10.8813 02.20.2000-18:00:00 10.8795 02.20.2000-19:00:00 10.8686 02.20.2000-20:00:00 10.8614 02.20.2000-21:00:00 10.8523 02.20.2000-22:00:00 10.8469 02.20.2000-23:00:00 10.8415 02.21.2000-00:00:00 10.8342 02.21.2000-01:00:00 10.8252 02.21.2000-02:00:00 10.8107 02.21.2000-03:00:00 10.8053 02.21.2000-04:00:00 10.7962 02.21.2000-05:00:00 10.7944 02.21.2000-06:00:00 10.7980 02.21.2000-07:00:00 10.8035 02.21.2000-08:00:00 10.8288 02.21.2000-09:00:00 10.8469 02.21.2000-10:00:00 10.8958 02.21.2000-11:00:00 10.9102 02.21.2000-12:00:00 10.9247 02.21.2000-13:00:00 10.9338 02.21.2000-14:00:00 10.9374 02.21.2000-15:00:00 10.9320 02.21.2000-16:00:00 10.9338 02.21.2000-17:00:00 10.9663 02.21.2000-18:00:00 10.9754 02.21.2000-19:00:00 10.9862 02.21.2000-20:00:00 11.0116 02.21.2000-21:00:00 11.0261 02.21.2000-22:00:00 11.0224 02.21.2000-23:00:00 11.0387 02.22.2000-00:00:00 11.0496 02.22.2000-01:00:00 11.0532 02.22.2000-02:00:00 11.0496 02.22.2000-03:00:00 11.0623 02.22.2000-04:00:00 11.0803 02.22.2000-05:00:00 11.1021 02.22.2000-06:00:00 11.1165 02.22.2000-07:00:00 11.1274 02.22.2000-08:00:00 11.1310 02.22.2000-09:00:00 11.1364 02.22.2000-10:00:00 11.1618 02.22.2000-11:00:00 11.1726 02.22.2000-12:00:00 11.1944 02.22.2000-13:00:00 11.2179 02.22.2000-14:00:00 11.2215 02.22.2000-15:00:00 11.2269 02.22.2000-16:00:00 11.2305 02.22.2000-17:00:00 11.2197 02.22.2000-18:00:00 11.2251 02.22.2000-19:00:00 11.2233 02.22.2000-20:00:00 11.2305 02.22.2000-21:00:00 11.2559 02.22.2000-22:00:00 11.2794 02.22.2000-23:00:00 11.2957 02.23.2000-00:00:00 11.3084 02.23.2000-01:00:00 11.3156 02.23.2000-02:00:00 11.3174 02.23.2000-03:00:00 11.3084 02.23.2000-04:00:00 11.3011 02.23.2000-05:00:00 11.2993 02.23.2000-06:00:00 11.2939 02.23.2000-07:00:00 11.2848 02.23.2000-08:00:00 11.2848 02.23.2000-09:00:00 11.2830 02.23.2000-10:00:00 11.2794 02.23.2000-11:00:00 11.2830 02.23.2000-12:00:00 11.2722 02.23.2000-13:00:00 11.2595 02.23.2000-14:00:00 11.2541 02.23.2000-15:00:00 11.2486 02.23.2000-16:00:00 11.2559 02.23.2000-17:00:00 11.2541 02.23.2000-18:00:00 11.2613 02.23.2000-19:00:00 11.2649 02.23.2000-20:00:00 11.2975 02.23.2000-21:00:00 11.3084 02.23.2000-22:00:00 11.3265 02.23.2000-23:00:00 11.3192 02.24.2000-00:00:00 11.3174 02.24.2000-01:00:00 11.3102 02.24.2000-02:00:00 11.3066 02.24.2000-03:00:00 11.2957 02.24.2000-04:00:00 11.2885 02.24.2000-05:00:00 11.2830 02.24.2000-06:00:00 11.2758 02.24.2000-07:00:00 11.2722 02.24.2000-08:00:00 11.2704 02.24.2000-09:00:00 11.2685 02.24.2000-10:00:00 11.2685 02.24.2000-11:00:00 11.2631 02.24.2000-12:00:00 11.2505 02.24.2000-13:00:00 11.2541 02.24.2000-14:00:00 11.2541 02.24.2000-15:00:00 11.2505 02.24.2000-16:00:00 11.2414 02.24.2000-17:00:00 11.2287 02.24.2000-18:00:00 11.2269 02.24.2000-19:00:00 11.2143 02.24.2000-20:00:00 11.2052 02.24.2000-21:00:00 11.1980 02.24.2000-22:00:00 11.1889 02.24.2000-23:00:00 11.1817 02.25.2000-00:00:00 11.1744 02.25.2000-01:00:00 11.1690 02.25.2000-02:00:00 11.1636 02.25.2000-03:00:00 11.1600 02.25.2000-04:00:00 11.1509 02.25.2000-05:00:00 11.1455 02.25.2000-06:00:00 11.1401 02.25.2000-07:00:00 11.1383 02.25.2000-08:00:00 11.1346 02.25.2000-09:00:00 11.1310 02.25.2000-10:00:00 11.1274 02.25.2000-11:00:00 11.1220 02.25.2000-12:00:00 11.1346 02.25.2000-13:00:00 11.1346 02.25.2000-14:00:00 11.1274 02.25.2000-15:00:00 11.1256 02.25.2000-16:00:00 11.1491 02.25.2000-17:00:00 11.1708 02.25.2000-18:00:00 11.2070 02.25.2000-19:00:00 11.2287 02.25.2000-20:00:00 11.2432 02.25.2000-21:00:00 11.2685 02.25.2000-22:00:00 11.2885 02.25.2000-23:00:00 11.2957 02.26.2000-00:00:00 11.2939 02.26.2000-01:00:00 11.2939 02.26.2000-02:00:00 11.2885 02.26.2000-03:00:00 11.2903 02.26.2000-04:00:00 11.2866 02.26.2000-05:00:00 11.2993 02.26.2000-06:00:00 11.3138 02.26.2000-07:00:00 11.3210 02.26.2000-08:00:00 11.3283 02.26.2000-09:00:00 11.3500 02.26.2000-10:00:00 11.3771 02.26.2000-11:00:00 11.4097 02.26.2000-12:00:00 11.4549 02.26.2000-13:00:00 11.4857 02.26.2000-14:00:00 11.5273 02.26.2000-15:00:00 11.5907 02.26.2000-16:00:00 11.6540 02.26.2000-17:00:00 11.7409 02.26.2000-18:00:00 11.8512 02.26.2000-19:00:00 11.9254 02.26.2000-20:00:00 11.9852 02.26.2000-21:00:00 12.0413 02.26.2000-22:00:00 12.0702 02.26.2000-23:00:00 12.1209 02.27.2000-00:00:00 12.1951 02.27.2000-01:00:00 12.2964 02.27.2000-02:00:00 12.4050 02.27.2000-03:00:00 12.4738 02.27.2000-04:00:00 12.5570 02.27.2000-05:00:00 12.6312 02.27.2000-06:00:00 12.6728 02.27.2000-07:00:00 12.7090 02.27.2000-08:00:00 12.7235 02.27.2000-09:00:00 12.7434 02.27.2000-10:00:00 12.7579 02.27.2000-11:00:00 12.7705 02.27.2000-12:00:00 12.7904 02.27.2000-13:00:00 12.8248 02.27.2000-14:00:00 12.8502 02.27.2000-15:00:00 12.8900 02.27.2000-16:00:00 12.9352 02.27.2000-17:00:00 13.0329 02.27.2000-18:00:00 13.0908 02.27.2000-19:00:00 13.1397 02.27.2000-20:00:00 13.1687 02.27.2000-21:00:00 13.1705 02.27.2000-22:00:00 13.1759 02.27.2000-23:00:00 13.1831 02.28.2000-00:00:00 13.1868 02.28.2000-01:00:00 13.2085 02.28.2000-02:00:00 13.2193 02.28.2000-03:00:00 13.2211 02.28.2000-04:00:00 13.1994 02.28.2000-05:00:00 13.2030 02.28.2000-06:00:00 13.1868 02.28.2000-07:00:00 13.1922 02.28.2000-08:00:00 13.1976 02.28.2000-09:00:00 13.1886 02.28.2000-10:00:00 13.1723 02.28.2000-11:00:00 13.1542 02.28.2000-12:00:00 13.1469 02.28.2000-13:00:00 13.1433 02.28.2000-14:00:00 13.1325 02.28.2000-15:00:00 13.1270 02.28.2000-16:00:00 13.1288 02.28.2000-17:00:00 13.1343 02.28.2000-18:00:00 13.1560 02.28.2000-19:00:00 13.1976 02.28.2000-20:00:00 13.2646 02.28.2000-21:00:00 13.3170 02.28.2000-22:00:00 13.3587 02.28.2000-23:00:00 13.4057 02.29.2000-00:00:00 13.4962 02.29.2000-01:00:00 13.5831 02.29.2000-02:00:00 13.6355 02.29.2000-03:00:00 13.6754 02.29.2000-04:00:00 13.7242 02.29.2000-05:00:00 13.7532 02.29.2000-06:00:00 13.8038 02.29.2000-07:00:00 13.8473 02.29.2000-08:00:00 13.8979 02.29.2000-09:00:00 13.9776 02.29.2000-10:00:00 14.0481 02.29.2000-11:00:00 14.1024 02.29.2000-12:00:00 14.1314 02.29.2000-13:00:00 14.1567 02.29.2000-14:00:00 14.1676 02.29.2000-15:00:00 14.1893 02.29.2000-16:00:00 14.2146 02.29.2000-17:00:00 14.2381 02.29.2000-18:00:00 14.2508 02.29.2000-19:00:00 14.2562 02.29.2000-20:00:00 14.2617 02.29.2000-21:00:00 14.2508 02.29.2000-22:00:00 14.2490 02.29.2000-23:00:00 14.2472 03.01.2000-00:00:00 14.2400 03.01.2000-01:00:00 14.2291 03.01.2000-02:00:00 14.2200 03.01.2000-03:00:00 14.2056 03.01.2000-04:00:00 14.1965 03.01.2000-05:00:00 14.1802 03.01.2000-06:00:00 14.1712 03.01.2000-07:00:00 14.1567 03.01.2000-08:00:00 14.1422 03.01.2000-09:00:00 14.1260 03.01.2000-10:00:00 14.1133 03.01.2000-11:00:00 14.1006 03.01.2000-12:00:00 14.0861 03.01.2000-13:00:00 14.0590 03.01.2000-14:00:00 14.0463 03.01.2000-15:00:00 14.0300 03.01.2000-16:00:00 14.0083 03.01.2000-17:00:00 14.0029 03.01.2000-18:00:00 14.0083 03.01.2000-19:00:00 14.0282 03.01.2000-20:00:00 14.0536 03.01.2000-21:00:00 14.0771 03.01.2000-22:00:00 14.1024 03.01.2000-23:00:00 14.1006 03.02.2000-00:00:00 14.1042 03.02.2000-01:00:00 14.1024 03.02.2000-02:00:00 14.1169 03.02.2000-03:00:00 14.1241 03.02.2000-04:00:00 14.1241 03.02.2000-05:00:00 14.1404 03.02.2000-06:00:00 14.1766 03.02.2000-07:00:00 14.2056 03.02.2000-08:00:00 14.2110 03.02.2000-09:00:00 14.2327 03.02.2000-10:00:00 14.2581 03.02.2000-11:00:00 14.2562 03.02.2000-12:00:00 14.2816 03.02.2000-13:00:00 14.2961 03.02.2000-14:00:00 14.2906 03.02.2000-15:00:00 14.2761 03.02.2000-16:00:00 14.2635 03.02.2000-17:00:00 14.2508 03.02.2000-18:00:00 14.2418 03.02.2000-19:00:00 14.2345 03.02.2000-20:00:00 14.2182 03.02.2000-21:00:00 14.1965 03.02.2000-22:00:00 14.1784 03.02.2000-23:00:00 14.1585 03.03.2000-00:00:00 14.1440 03.03.2000-01:00:00 14.1314 03.03.2000-02:00:00 14.1133 03.03.2000-03:00:00 14.0952 03.03.2000-04:00:00 14.0608 03.03.2000-05:00:00 14.0300 03.03.2000-06:00:00 14.0138 03.03.2000-07:00:00 13.9957 03.03.2000-08:00:00 13.9902 03.03.2000-09:00:00 13.9812 03.03.2000-10:00:00 13.9595 03.03.2000-11:00:00 13.9414 03.03.2000-12:00:00 13.9070 03.03.2000-13:00:00 13.8961 03.03.2000-14:00:00 13.8798 03.03.2000-15:00:00 13.8581 03.03.2000-16:00:00 13.8310 03.03.2000-17:00:00 13.8147 03.03.2000-18:00:00 13.8111 03.03.2000-19:00:00 13.8147 03.03.2000-20:00:00 13.8147 03.03.2000-21:00:00 13.8201 03.03.2000-22:00:00 13.8256 03.03.2000-23:00:00 13.8364 03.04.2000-00:00:00 13.8473 03.04.2000-01:00:00 13.8726 03.04.2000-02:00:00 13.9197 03.04.2000-03:00:00 13.9830 03.04.2000-04:00:00 14.0608 03.04.2000-05:00:00 14.1440 03.04.2000-06:00:00 14.2237 03.04.2000-07:00:00 14.2942 03.04.2000-08:00:00 14.3702 03.04.2000-09:00:00 14.4354 03.04.2000-10:00:00 14.4698 03.04.2000-11:00:00 14.4824 03.04.2000-12:00:00 14.4788 03.04.2000-13:00:00 14.4879 03.04.2000-14:00:00 14.4915 03.04.2000-15:00:00 14.4861 03.04.2000-16:00:00 14.4770 03.04.2000-17:00:00 14.4607 03.04.2000-18:00:00 14.4481 03.04.2000-19:00:00 14.4354 03.04.2000-20:00:00 14.4155 03.04.2000-21:00:00 14.4028 03.04.2000-22:00:00 14.3865 03.04.2000-23:00:00 14.3739 03.05.2000-00:00:00 14.3594 03.05.2000-01:00:00 14.3485 03.05.2000-02:00:00 14.3304 03.05.2000-03:00:00 14.3123 03.05.2000-04:00:00 14.2924 03.05.2000-05:00:00 14.2707 03.05.2000-06:00:00 14.2526 03.05.2000-07:00:00 14.2345 03.05.2000-08:00:00 14.2200 03.05.2000-09:00:00 14.2020 03.05.2000-10:00:00 14.1820 03.05.2000-11:00:00 14.1694 03.05.2000-12:00:00 14.1567 03.05.2000-13:00:00 14.1350 03.05.2000-14:00:00 14.1151 03.05.2000-15:00:00 14.0934 03.05.2000-16:00:00 14.0753 03.05.2000-17:00:00 14.0518 03.05.2000-18:00:00 14.0373 03.05.2000-19:00:00 14.0210 03.05.2000-20:00:00 14.0047 03.05.2000-21:00:00 13.9920 03.05.2000-22:00:00 13.9577 03.05.2000-23:00:00 13.9197 03.06.2000-00:00:00 13.8889 03.06.2000-01:00:00 13.8690 03.06.2000-02:00:00 13.8545 03.06.2000-03:00:00 13.8346 03.06.2000-04:00:00 13.8201 03.06.2000-05:00:00 13.7930 03.06.2000-06:00:00 13.7622 03.06.2000-07:00:00 13.7405 03.06.2000-08:00:00 13.7242 03.06.2000-09:00:00 13.7061 03.06.2000-10:00:00 13.6790 03.06.2000-11:00:00 13.6536 03.06.2000-12:00:00 13.6319 03.06.2000-13:00:00 13.6229 03.06.2000-14:00:00 13.5957 03.06.2000-15:00:00 13.5704 03.06.2000-16:00:00 13.5505 03.06.2000-17:00:00 13.5233 03.06.2000-18:00:00 13.5034 03.06.2000-19:00:00 13.4691 03.06.2000-20:00:00 13.4455 03.06.2000-21:00:00 13.4238 03.06.2000-22:00:00 13.3931 03.06.2000-23:00:00 13.3786 03.07.2000-00:00:00 13.3677 03.07.2000-01:00:00 13.3496 03.07.2000-02:00:00 13.3243 03.07.2000-03:00:00 13.3062 03.07.2000-04:00:00 13.2881 03.07.2000-05:00:00 13.2609 03.07.2000-06:00:00 13.2447 03.07.2000-07:00:00 13.2157 03.07.2000-08:00:00 13.1994 03.07.2000-09:00:00 13.1795 03.07.2000-10:00:00 13.1578 03.07.2000-11:00:00 13.1361 03.07.2000-12:00:00 13.1216 03.07.2000-13:00:00 13.0999 03.07.2000-14:00:00 13.0800 03.07.2000-15:00:00 13.0528 03.07.2000-16:00:00 13.0293 03.07.2000-17:00:00 13.0076 03.07.2000-18:00:00 12.9986 03.07.2000-19:00:00 12.9859 03.07.2000-20:00:00 12.9696 03.07.2000-21:00:00 12.9533 03.07.2000-22:00:00 12.9406 03.07.2000-23:00:00 12.9099 03.08.2000-00:00:00 12.8936 03.08.2000-01:00:00 12.8755 03.08.2000-02:00:00 12.8610 03.08.2000-03:00:00 12.8484 03.08.2000-04:00:00 12.8321 03.08.2000-05:00:00 12.8122 03.08.2000-06:00:00 12.7995 03.08.2000-07:00:00 12.7886 03.08.2000-08:00:00 12.7705 03.08.2000-09:00:00 12.7524 03.08.2000-10:00:00 12.7452 03.08.2000-11:00:00 12.7144 03.08.2000-12:00:00 12.6963 03.08.2000-13:00:00 12.6782 03.08.2000-14:00:00 12.6547 03.08.2000-15:00:00 12.6384 03.08.2000-16:00:00 12.6203 03.08.2000-17:00:00 12.6131 03.08.2000-18:00:00 12.5896 03.08.2000-19:00:00 12.5751 03.08.2000-20:00:00 12.5516 03.08.2000-21:00:00 12.5299 03.08.2000-22:00:00 12.5154 03.08.2000-23:00:00 12.4937 03.09.2000-00:00:00 12.4738 03.09.2000-01:00:00 12.4647 03.09.2000-02:00:00 12.4593 03.09.2000-03:00:00 12.4484 03.09.2000-04:00:00 12.4394 03.09.2000-05:00:00 12.4267 03.09.2000-06:00:00 12.4104 03.09.2000-07:00:00 12.3923 03.09.2000-08:00:00 12.3742 03.09.2000-09:00:00 12.3579 03.09.2000-10:00:00 12.3326 03.09.2000-11:00:00 12.3199 03.09.2000-12:00:00 12.3127 03.09.2000-13:00:00 12.2982 03.09.2000-14:00:00 12.2874 03.09.2000-15:00:00 12.2765 03.09.2000-16:00:00 12.2584 03.09.2000-17:00:00 12.2512 03.09.2000-18:00:00 12.2439 03.09.2000-19:00:00 12.2421 03.09.2000-20:00:00 12.2295 03.09.2000-21:00:00 12.2132 03.09.2000-22:00:00 12.2023 03.09.2000-23:00:00 12.1951 03.10.2000-00:00:00 12.1878 03.10.2000-01:00:00 12.1824 03.10.2000-02:00:00 12.1806 03.10.2000-03:00:00 12.1697 03.10.2000-04:00:00 12.1553 03.10.2000-05:00:00 12.1498 03.10.2000-06:00:00 12.1354 03.10.2000-07:00:00 12.1209 03.10.2000-08:00:00 12.1118 03.10.2000-09:00:00 12.0955 03.10.2000-10:00:00 12.0883 03.10.2000-11:00:00 12.0793 03.10.2000-12:00:00 12.0738 03.10.2000-13:00:00 12.0630 03.10.2000-14:00:00 12.0521 03.10.2000-15:00:00 12.0467 03.10.2000-16:00:00 12.0521 03.10.2000-17:00:00 12.0575 03.10.2000-18:00:00 12.0738 03.10.2000-19:00:00 12.1136 03.10.2000-20:00:00 12.1317 03.10.2000-21:00:00 12.1336 03.10.2000-22:00:00 12.1444 03.10.2000-23:00:00 12.1372 03.11.2000-00:00:00 12.1227 03.11.2000-01:00:00 12.1227 03.11.2000-02:00:00 12.1336 03.11.2000-03:00:00 12.1480 03.11.2000-04:00:00 12.1480 03.11.2000-05:00:00 12.1462 03.11.2000-06:00:00 12.1408 03.11.2000-07:00:00 12.1299 03.11.2000-08:00:00 12.1136 03.11.2000-09:00:00 12.1028 03.11.2000-10:00:00 12.0974 03.11.2000-11:00:00 12.0901 03.11.2000-12:00:00 12.0883 03.11.2000-13:00:00 12.1010 03.11.2000-14:00:00 12.1336 03.11.2000-15:00:00 12.1372 03.11.2000-16:00:00 12.1426 03.11.2000-17:00:00 12.1553 03.11.2000-18:00:00 12.1734 03.11.2000-19:00:00 12.1842 03.11.2000-20:00:00 12.1788 03.11.2000-21:00:00 12.1679 03.11.2000-22:00:00 12.1643 03.11.2000-23:00:00 12.1716 03.12.2000-00:00:00 12.1643 03.12.2000-01:00:00 12.1553 03.12.2000-02:00:00 12.1516 03.12.2000-03:00:00 12.1480 03.12.2000-04:00:00 12.1426 03.12.2000-05:00:00 12.1336 03.12.2000-06:00:00 12.1245 03.12.2000-07:00:00 12.1209 03.12.2000-08:00:00 12.1155 03.12.2000-09:00:00 12.1010 03.12.2000-10:00:00 12.0901 03.12.2000-11:00:00 12.0775 03.12.2000-12:00:00 12.0684 03.12.2000-13:00:00 12.0612 03.12.2000-14:00:00 12.0503 03.12.2000-15:00:00 12.0322 03.12.2000-16:00:00 12.0250 03.12.2000-17:00:00 12.0232 03.12.2000-18:00:00 12.0322 03.12.2000-19:00:00 12.0575 03.12.2000-20:00:00 12.0811 03.12.2000-21:00:00 12.0901 03.12.2000-22:00:00 12.1046 03.12.2000-23:00:00 12.1082 03.13.2000-00:00:00 12.1118 03.13.2000-01:00:00 12.1136 03.13.2000-02:00:00 12.1191 03.13.2000-03:00:00 12.1372 03.13.2000-04:00:00 12.1535 03.13.2000-05:00:00 12.1625 03.13.2000-06:00:00 12.2059 03.13.2000-07:00:00 12.2693 03.13.2000-08:00:00 12.3598 03.13.2000-09:00:00 12.4557 03.13.2000-10:00:00 12.5733 03.13.2000-11:00:00 12.6402 03.13.2000-12:00:00 12.6837 03.13.2000-13:00:00 12.7199 03.13.2000-14:00:00 12.7579 03.13.2000-15:00:00 12.7977 03.13.2000-16:00:00 12.8357 03.13.2000-17:00:00 12.8737 03.13.2000-18:00:00 12.9443 03.13.2000-19:00:00 13.0691 03.13.2000-20:00:00 13.2537 03.13.2000-21:00:00 13.4075 03.13.2000-22:00:00 13.6247 03.13.2000-23:00:00 13.8328 03.14.2000-00:00:00 14.0011 03.14.2000-01:00:00 14.1477 03.14.2000-02:00:00 14.2381 03.14.2000-03:00:00 14.3232 03.14.2000-04:00:00 14.3811 03.14.2000-05:00:00 14.4300 03.14.2000-06:00:00 14.4499 03.14.2000-07:00:00 14.4861 03.14.2000-08:00:00 14.5096 03.14.2000-09:00:00 14.5404 03.14.2000-10:00:00 14.5910 03.14.2000-11:00:00 14.6055 03.14.2000-12:00:00 14.6182 03.14.2000-13:00:00 14.6254 03.14.2000-14:00:00 14.6507 03.14.2000-15:00:00 14.6779 03.14.2000-16:00:00 14.6978 03.14.2000-17:00:00 14.6924 03.14.2000-18:00:00 14.7032 03.14.2000-19:00:00 14.7322 03.14.2000-20:00:00 14.7394 03.14.2000-21:00:00 14.7647 03.14.2000-22:00:00 14.7720 03.14.2000-23:00:00 14.7774 03.15.2000-00:00:00 14.7847 03.15.2000-01:00:00 14.7828 03.15.2000-02:00:00 14.7792 03.15.2000-03:00:00 14.7684 03.15.2000-04:00:00 14.7448 03.15.2000-05:00:00 14.7340 03.15.2000-06:00:00 14.7159 03.15.2000-07:00:00 14.7050 03.15.2000-08:00:00 14.6924 03.15.2000-09:00:00 14.6797 03.15.2000-10:00:00 14.6688 03.15.2000-11:00:00 14.6634 03.15.2000-12:00:00 14.6526 03.15.2000-13:00:00 14.6417 03.15.2000-14:00:00 14.6272 03.15.2000-15:00:00 14.6200 03.15.2000-16:00:00 14.6019 03.15.2000-17:00:00 14.5765 03.15.2000-18:00:00 14.5494 03.15.2000-19:00:00 14.5349 03.15.2000-20:00:00 14.5114 03.15.2000-21:00:00 14.4861 03.15.2000-22:00:00 14.4698 03.15.2000-23:00:00 14.4535 03.16.2000-00:00:00 14.4354 03.16.2000-01:00:00 14.4209 03.16.2000-02:00:00 14.4318 03.16.2000-03:00:00 14.4788 03.16.2000-04:00:00 14.5639 03.16.2000-05:00:00 14.6164 03.16.2000-06:00:00 14.6924 03.16.2000-07:00:00 14.7611 03.16.2000-08:00:00 14.8136 03.16.2000-09:00:00 14.8299 03.16.2000-10:00:00 14.8317 03.16.2000-11:00:00 14.8353 03.16.2000-12:00:00 14.8263 03.16.2000-13:00:00 14.8389 03.16.2000-14:00:00 14.8878 03.16.2000-15:00:00 14.8987 03.16.2000-16:00:00 14.8987 03.16.2000-17:00:00 14.8878 03.16.2000-18:00:00 14.8824 03.16.2000-19:00:00 14.8769 03.16.2000-20:00:00 14.8769 03.16.2000-21:00:00 14.8661 03.16.2000-22:00:00 14.8588 03.16.2000-23:00:00 14.8480 03.17.2000-00:00:00 14.8335 03.17.2000-01:00:00 14.8281 03.17.2000-02:00:00 14.8172 03.17.2000-03:00:00 14.8118 03.17.2000-04:00:00 14.7973 03.17.2000-05:00:00 14.7810 03.17.2000-06:00:00 14.7629 03.17.2000-07:00:00 14.7575 03.17.2000-08:00:00 14.7503 03.17.2000-09:00:00 14.7358 03.17.2000-10:00:00 14.7177 03.17.2000-11:00:00 14.7050 03.17.2000-12:00:00 14.6869 03.17.2000-13:00:00 14.6815 03.17.2000-14:00:00 14.6779 03.17.2000-15:00:00 14.6598 03.17.2000-16:00:00 14.6345 03.17.2000-17:00:00 14.6236 03.17.2000-18:00:00 14.6073 03.17.2000-19:00:00 14.6055 03.17.2000-20:00:00 14.6001 03.17.2000-21:00:00 14.6019 03.17.2000-22:00:00 14.6001 03.17.2000-23:00:00 14.6073 03.18.2000-00:00:00 14.6272 03.18.2000-01:00:00 14.6363 03.18.2000-02:00:00 14.6290 03.18.2000-03:00:00 14.6254 03.18.2000-04:00:00 14.6779 03.18.2000-05:00:00 14.7684 03.18.2000-06:00:00 14.8245 03.18.2000-07:00:00 14.8733 03.18.2000-08:00:00 14.9584 03.18.2000-09:00:00 15.0072 03.18.2000-10:00:00 15.0471 03.18.2000-11:00:00 15.0796 03.18.2000-12:00:00 15.1393 03.18.2000-13:00:00 15.2280 03.18.2000-14:00:00 15.3221 03.18.2000-15:00:00 15.3963 03.18.2000-16:00:00 15.4361 03.18.2000-17:00:00 15.4814 03.18.2000-18:00:00 15.4832 03.18.2000-19:00:00 15.5284 03.18.2000-20:00:00 15.5954 03.18.2000-21:00:00 15.6732 03.18.2000-22:00:00 15.7112 03.18.2000-23:00:00 15.7239 03.19.2000-00:00:00 15.7311 03.19.2000-01:00:00 15.7311 03.19.2000-02:00:00 15.7383 03.19.2000-03:00:00 15.7492 03.19.2000-04:00:00 15.7582 03.19.2000-05:00:00 15.7691 03.19.2000-06:00:00 15.7600 03.19.2000-07:00:00 15.7492 03.19.2000-08:00:00 15.7419 03.19.2000-09:00:00 15.7673 03.19.2000-10:00:00 15.8035 03.19.2000-11:00:00 15.8614 03.19.2000-12:00:00 15.9012 03.19.2000-13:00:00 15.9193 03.19.2000-14:00:00 15.9790 03.19.2000-15:00:00 16.0876 03.19.2000-16:00:00 16.1310 03.19.2000-17:00:00 16.1473 03.19.2000-18:00:00 16.1238 03.19.2000-19:00:00 16.1057 03.19.2000-20:00:00 16.0876 03.19.2000-21:00:00 16.0659 03.19.2000-22:00:00 16.0423 03.19.2000-23:00:00 16.0188 03.20.2000-00:00:00 15.9935 03.20.2000-01:00:00 15.9754 03.20.2000-02:00:00 15.9519 03.20.2000-03:00:00 15.9374 03.20.2000-04:00:00 15.9139 03.20.2000-05:00:00 15.8777 03.20.2000-06:00:00 15.8487 03.20.2000-07:00:00 15.8180 03.20.2000-08:00:00 15.7763 03.20.2000-09:00:00 15.7492 03.20.2000-10:00:00 15.7239 03.20.2000-11:00:00 15.7021 03.20.2000-12:00:00 15.6732 03.20.2000-13:00:00 15.6623 03.20.2000-14:00:00 15.6388 03.20.2000-15:00:00 15.6080 03.20.2000-16:00:00 15.5737 03.20.2000-17:00:00 15.5429 03.20.2000-18:00:00 15.5248 03.20.2000-19:00:00 15.4777 03.20.2000-20:00:00 15.4506 03.20.2000-21:00:00 15.4216 03.20.2000-22:00:00 15.3728 03.20.2000-23:00:00 15.3312 03.21.2000-00:00:00 15.2968 03.21.2000-01:00:00 15.2714 03.21.2000-02:00:00 15.2443 03.21.2000-03:00:00 15.2172 03.21.2000-04:00:00 15.1936 03.21.2000-05:00:00 15.1629 03.21.2000-06:00:00 15.1122 03.21.2000-07:00:00 15.0706 03.21.2000-08:00:00 15.0344 03.21.2000-09:00:00 15.0018 03.21.2000-10:00:00 14.9710 03.21.2000-11:00:00 14.9349 03.21.2000-12:00:00 14.9240 03.21.2000-13:00:00 14.8950 03.21.2000-14:00:00 14.8751 03.21.2000-15:00:00 14.8607 03.21.2000-16:00:00 14.8281 03.21.2000-17:00:00 14.8028 03.21.2000-18:00:00 14.7702 03.21.2000-19:00:00 14.7412 03.21.2000-20:00:00 14.7231 03.21.2000-21:00:00 14.6815 03.21.2000-22:00:00 14.6598 03.21.2000-23:00:00 14.6363 03.22.2000-00:00:00 14.5946 03.22.2000-01:00:00 14.5711 03.22.2000-02:00:00 14.5404 03.22.2000-03:00:00 14.5277 03.22.2000-04:00:00 14.5150 03.22.2000-05:00:00 14.4861 03.22.2000-06:00:00 14.4716 03.22.2000-07:00:00 14.4643 03.22.2000-08:00:00 14.5005 03.22.2000-09:00:00 14.6489 03.22.2000-10:00:00 14.8426 03.22.2000-11:00:00 14.9765 03.22.2000-12:00:00 15.1321 03.22.2000-13:00:00 15.2334 03.22.2000-14:00:00 15.2932 03.22.2000-15:00:00 15.2895 03.22.2000-16:00:00 15.3185 03.22.2000-17:00:00 15.3855 03.22.2000-18:00:00 15.4126 03.22.2000-19:00:00 15.4198 03.22.2000-20:00:00 15.4108 03.22.2000-21:00:00 15.4090 03.22.2000-22:00:00 15.3981 03.22.2000-23:00:00 15.4017 03.23.2000-00:00:00 15.3981 03.23.2000-01:00:00 15.3963 03.23.2000-02:00:00 15.3981 03.23.2000-03:00:00 15.3891 03.23.2000-04:00:00 15.3945 03.23.2000-05:00:00 15.3999 03.23.2000-06:00:00 15.3855 03.23.2000-07:00:00 15.3800 03.23.2000-08:00:00 15.3692 03.23.2000-09:00:00 15.3655 03.23.2000-10:00:00 15.3565 03.23.2000-11:00:00 15.3511 03.23.2000-12:00:00 15.3529 03.23.2000-13:00:00 15.3529 03.23.2000-14:00:00 15.3474 03.23.2000-15:00:00 15.3438 03.23.2000-16:00:00 15.3438 03.23.2000-17:00:00 15.3312 03.23.2000-18:00:00 15.2932 03.23.2000-19:00:00 15.2787 03.23.2000-20:00:00 15.2552 03.23.2000-21:00:00 15.2280 03.23.2000-22:00:00 15.2045 03.23.2000-23:00:00 15.1846 03.24.2000-00:00:00 15.1502 03.24.2000-01:00:00 15.1231 03.24.2000-02:00:00 15.0995 03.24.2000-03:00:00 15.0543 03.24.2000-04:00:00 15.0308 03.24.2000-05:00:00 15.0018 03.24.2000-06:00:00 14.9656 03.24.2000-07:00:00 14.9421 03.24.2000-08:00:00 14.9240 03.24.2000-09:00:00 14.8824 03.24.2000-10:00:00 14.8570 03.24.2000-11:00:00 14.8317 03.24.2000-12:00:00 14.8064 03.24.2000-13:00:00 14.7973 03.24.2000-14:00:00 14.7937 03.24.2000-15:00:00 14.7702 03.24.2000-16:00:00 14.7485 03.24.2000-17:00:00 14.7286 03.24.2000-18:00:00 14.7141 03.24.2000-19:00:00 14.6960 03.24.2000-20:00:00 14.6670 03.24.2000-21:00:00 14.6453 03.24.2000-22:00:00 14.6218 03.24.2000-23:00:00 14.6001 03.25.2000-00:00:00 14.5693 03.25.2000-01:00:00 14.5603 03.25.2000-02:00:00 14.5186 03.25.2000-03:00:00 14.4933 03.25.2000-04:00:00 14.4499 03.25.2000-05:00:00 14.4336 03.25.2000-06:00:00 14.4155 03.25.2000-07:00:00 14.3974 03.25.2000-08:00:00 14.3684 03.25.2000-09:00:00 14.3522 03.25.2000-10:00:00 14.3341 03.25.2000-11:00:00 14.3105 03.25.2000-12:00:00 14.2997 03.25.2000-13:00:00 14.2761 03.25.2000-14:00:00 14.2635 03.25.2000-15:00:00 14.2436 03.25.2000-16:00:00 14.2182 03.25.2000-17:00:00 14.1947 03.25.2000-18:00:00 14.1730 03.25.2000-19:00:00 14.1495 03.25.2000-20:00:00 14.1278 03.25.2000-21:00:00 14.1079 03.25.2000-22:00:00 14.0843 03.25.2000-23:00:00 14.0626 03.26.2000-00:00:00 14.0318 03.26.2000-01:00:00 14.0029 03.26.2000-02:00:00 13.9776 03.26.2000-03:00:00 13.9468 03.26.2000-04:00:00 13.9233 03.26.2000-05:00:00 13.9034 03.26.2000-06:00:00 13.8871 03.26.2000-07:00:00 13.8654 03.26.2000-08:00:00 13.8563 03.26.2000-09:00:00 13.8364 03.26.2000-10:00:00 13.8237 03.26.2000-11:00:00 13.8111 03.26.2000-12:00:00 13.8020 03.26.2000-13:00:00 13.7857 03.26.2000-14:00:00 13.7713 03.26.2000-15:00:00 13.7550 03.26.2000-16:00:00 13.7477 03.26.2000-17:00:00 13.7296 03.26.2000-18:00:00 13.7115 03.26.2000-19:00:00 13.6916 03.26.2000-20:00:00 13.6826 03.26.2000-21:00:00 13.6699 03.26.2000-22:00:00 13.6591 03.26.2000-23:00:00 13.6428 03.27.2000-00:00:00 13.6229 03.27.2000-01:00:00 13.6084 03.27.2000-02:00:00 13.5921 03.27.2000-03:00:00 13.5704 03.27.2000-04:00:00 13.5523 03.27.2000-05:00:00 13.5342 03.27.2000-06:00:00 13.5125 03.27.2000-07:00:00 13.4998 03.27.2000-08:00:00 13.4980 03.27.2000-09:00:00 13.5034 03.27.2000-10:00:00 13.5179 03.27.2000-11:00:00 13.5433 03.27.2000-12:00:00 13.5722 03.27.2000-13:00:00 13.6120 03.27.2000-14:00:00 13.6355 03.27.2000-15:00:00 13.6410 03.27.2000-16:00:00 13.6573 03.27.2000-17:00:00 13.6645 03.27.2000-18:00:00 13.6772 03.27.2000-19:00:00 13.7170 03.27.2000-20:00:00 13.7695 03.27.2000-21:00:00 13.7821 03.27.2000-22:00:00 13.7731 03.27.2000-23:00:00 13.7658 03.28.2000-00:00:00 13.7695 03.28.2000-01:00:00 13.7640 03.28.2000-02:00:00 13.7586 03.28.2000-03:00:00 13.7532 03.28.2000-04:00:00 13.7459 03.28.2000-05:00:00 13.7333 03.28.2000-06:00:00 13.7188 03.28.2000-07:00:00 13.7170 03.28.2000-08:00:00 13.6916 03.28.2000-09:00:00 13.6844 03.28.2000-10:00:00 13.6699 03.28.2000-11:00:00 13.6663 03.28.2000-12:00:00 13.6500 03.28.2000-13:00:00 13.6554 03.28.2000-14:00:00 13.6536 03.28.2000-15:00:00 13.6536 03.28.2000-16:00:00 13.6410 03.28.2000-17:00:00 13.6355 03.28.2000-18:00:00 13.6193 03.28.2000-19:00:00 13.6102 03.28.2000-20:00:00 13.5957 03.28.2000-21:00:00 13.5993 03.28.2000-22:00:00 13.6030 03.28.2000-23:00:00 13.6084 03.29.2000-00:00:00 13.6319 03.29.2000-01:00:00 13.6410 03.29.2000-02:00:00 13.6319 03.29.2000-03:00:00 13.6247 03.29.2000-04:00:00 13.6211 03.29.2000-05:00:00 13.6120 03.29.2000-06:00:00 13.5975 03.29.2000-07:00:00 13.5885 03.29.2000-08:00:00 13.5758 03.29.2000-09:00:00 13.5650 03.29.2000-10:00:00 13.5595 03.29.2000-11:00:00 13.5505 03.29.2000-12:00:00 13.5414 03.29.2000-13:00:00 13.5270 03.29.2000-14:00:00 13.5107 03.29.2000-15:00:00 13.5016 03.29.2000-16:00:00 13.4835 03.29.2000-17:00:00 13.4654 03.29.2000-18:00:00 13.4455 03.29.2000-19:00:00 13.4274 03.29.2000-20:00:00 13.4184 03.29.2000-21:00:00 13.3967 03.29.2000-22:00:00 13.3750 03.29.2000-23:00:00 13.3605 03.30.2000-00:00:00 13.3424 03.30.2000-01:00:00 13.3261 03.30.2000-02:00:00 13.3080 03.30.2000-03:00:00 13.2899 03.30.2000-04:00:00 13.2736 03.30.2000-05:00:00 13.2555 03.30.2000-06:00:00 13.2392 03.30.2000-07:00:00 13.2248 03.30.2000-08:00:00 13.2085 03.30.2000-09:00:00 13.1904 03.30.2000-10:00:00 13.1650 03.30.2000-11:00:00 13.1469 03.30.2000-12:00:00 13.1325 03.30.2000-13:00:00 13.1180 03.30.2000-14:00:00 13.0927 03.30.2000-15:00:00 13.0854 03.30.2000-16:00:00 13.0746 03.30.2000-17:00:00 13.0637 03.30.2000-18:00:00 13.0456 03.30.2000-19:00:00 13.0366 03.30.2000-20:00:00 13.0347 03.30.2000-21:00:00 13.0257 03.30.2000-22:00:00 13.0203 03.30.2000-23:00:00 13.0094 03.31.2000-00:00:00 12.9949 03.31.2000-01:00:00 12.9859 03.31.2000-02:00:00 12.9714 03.31.2000-03:00:00 12.9624 03.31.2000-04:00:00 12.9370 03.31.2000-05:00:00 12.9298 03.31.2000-06:00:00 12.9171 03.31.2000-07:00:00 12.9063 03.31.2000-08:00:00 12.8972 03.31.2000-09:00:00 12.8791 03.31.2000-10:00:00 12.8610 03.31.2000-11:00:00 12.8375 03.31.2000-12:00:00 12.8248 03.31.2000-13:00:00 12.8248 03.31.2000-14:00:00 12.8321 03.31.2000-15:00:00 12.8339 03.31.2000-16:00:00 12.8266 03.31.2000-17:00:00 12.8248 03.31.2000-18:00:00 12.8158 03.31.2000-19:00:00 12.8122 03.31.2000-20:00:00 12.7977 03.31.2000-21:00:00 12.7959 03.31.2000-22:00:00 12.7886 03.31.2000-23:00:00 12.7814 04.01.2000-00:00:00 12.7723 04.01.2000-01:00:00 12.7615 04.01.2000-02:00:00 12.7452 04.01.2000-03:00:00 12.7470 04.01.2000-04:00:00 12.7416 04.01.2000-05:00:00 12.7416 04.01.2000-06:00:00 12.7398 04.01.2000-07:00:00 12.7307 04.01.2000-08:00:00 12.7253 04.01.2000-09:00:00 12.7163 04.01.2000-10:00:00 12.7144 04.01.2000-11:00:00 12.7108 04.01.2000-12:00:00 12.7072 04.01.2000-13:00:00 12.7054 04.01.2000-14:00:00 12.6963 04.01.2000-15:00:00 12.6909 04.01.2000-16:00:00 12.6855 04.01.2000-17:00:00 12.6782 04.01.2000-18:00:00 12.6728 04.01.2000-19:00:00 12.6728 04.01.2000-20:00:00 12.6728 04.01.2000-21:00:00 12.6674 04.01.2000-22:00:00 12.6656 04.01.2000-23:00:00 12.6620 04.02.2000-00:00:00 12.6475 04.02.2000-01:00:00 12.6421 04.02.2000-02:00:00 12.6421 04.02.2000-03:00:00 12.6384 04.02.2000-04:00:00 12.6312 04.02.2000-05:00:00 12.6240 04.02.2000-06:00:00 12.6203 04.02.2000-07:00:00 12.6131 04.02.2000-08:00:00 12.6041 04.02.2000-09:00:00 12.5986 04.02.2000-10:00:00 12.6041 04.02.2000-11:00:00 12.6022 04.02.2000-12:00:00 12.5986 04.02.2000-13:00:00 12.6004 04.02.2000-14:00:00 12.6059 04.02.2000-15:00:00 12.6059 04.02.2000-16:00:00 12.6077 04.02.2000-17:00:00 12.6077 04.02.2000-18:00:00 12.6113 04.02.2000-19:00:00 12.6113 04.02.2000-20:00:00 12.6185 04.02.2000-21:00:00 12.6312 04.02.2000-22:00:00 12.6221 04.02.2000-23:00:00 12.6131 04.03.2000-00:00:00 12.6131 04.03.2000-01:00:00 12.6059 04.03.2000-02:00:00 12.6022 04.03.2000-03:00:00 12.6041 04.03.2000-04:00:00 12.6059 04.03.2000-05:00:00 12.6004 04.03.2000-06:00:00 12.6041 04.03.2000-07:00:00 12.5986 04.03.2000-08:00:00 12.5968 04.03.2000-09:00:00 12.6059 04.03.2000-10:00:00 12.6077 04.03.2000-11:00:00 12.6059 04.03.2000-12:00:00 12.6041 04.03.2000-13:00:00 12.6167 04.03.2000-14:00:00 12.6131 04.03.2000-15:00:00 12.6185 04.03.2000-16:00:00 12.6167 04.03.2000-17:00:00 12.6221 04.03.2000-18:00:00 12.6185 04.03.2000-19:00:00 12.6203 04.03.2000-20:00:00 12.6221 04.03.2000-21:00:00 12.6240 04.03.2000-22:00:00 12.6330 04.03.2000-23:00:00 12.6276 04.04.2000-00:00:00 12.6185 04.04.2000-01:00:00 12.6312 04.04.2000-02:00:00 12.6203 04.04.2000-03:00:00 12.6185 04.04.2000-04:00:00 12.6131 04.04.2000-05:00:00 12.6077 04.04.2000-06:00:00 12.6059 04.04.2000-07:00:00 12.6041 04.04.2000-08:00:00 12.6095 04.04.2000-09:00:00 12.6113 04.04.2000-10:00:00 12.6167 04.04.2000-11:00:00 12.6113 04.04.2000-12:00:00 12.6113 04.04.2000-13:00:00 12.6149 04.04.2000-14:00:00 12.6113 04.04.2000-15:00:00 12.6077 04.04.2000-16:00:00 12.5968 04.04.2000-17:00:00 12.5878 04.04.2000-18:00:00 12.5823 04.04.2000-19:00:00 12.5715 04.04.2000-20:00:00 12.5697 04.04.2000-21:00:00 12.5552 04.04.2000-22:00:00 12.5389 04.04.2000-23:00:00 12.5371 04.05.2000-00:00:00 12.5299 04.05.2000-01:00:00 12.5262 04.05.2000-02:00:00 12.5136 04.05.2000-03:00:00 12.4991 04.05.2000-04:00:00 12.4900 04.05.2000-05:00:00 12.4756 04.05.2000-06:00:00 12.4611 04.05.2000-07:00:00 12.4539 04.05.2000-08:00:00 12.4448 04.05.2000-09:00:00 12.4358 04.05.2000-10:00:00 12.4249 04.05.2000-11:00:00 12.4177 04.05.2000-12:00:00 12.4050 04.05.2000-13:00:00 12.3996 04.05.2000-14:00:00 12.3869 04.05.2000-15:00:00 12.3670 04.05.2000-16:00:00 12.3598 04.05.2000-17:00:00 12.3525 04.05.2000-18:00:00 12.3435 04.05.2000-19:00:00 12.3272 04.05.2000-20:00:00 12.3199 04.05.2000-21:00:00 12.3127 04.05.2000-22:00:00 12.3037 04.05.2000-23:00:00 12.2892 04.06.2000-00:00:00 12.2837 04.06.2000-01:00:00 12.2837 04.06.2000-02:00:00 12.2747 04.06.2000-03:00:00 12.2548 04.06.2000-04:00:00 12.2421 04.06.2000-05:00:00 12.2277 04.06.2000-06:00:00 12.2059 04.06.2000-07:00:00 12.1951 04.06.2000-08:00:00 12.1788 04.06.2000-09:00:00 12.1752 04.06.2000-10:00:00 12.1716 04.06.2000-11:00:00 12.1625 04.06.2000-12:00:00 12.1480 04.06.2000-13:00:00 12.1426 04.06.2000-14:00:00 12.1281 04.06.2000-15:00:00 12.1118 04.06.2000-16:00:00 12.1046 04.06.2000-17:00:00 12.0955 04.06.2000-18:00:00 12.0865 04.06.2000-19:00:00 12.0738 04.06.2000-20:00:00 12.0684 04.06.2000-21:00:00 12.0521 04.06.2000-22:00:00 12.0340 04.06.2000-23:00:00 12.0214 04.07.2000-00:00:00 12.0051 04.07.2000-01:00:00 11.9942 04.07.2000-02:00:00 11.9834 04.07.2000-03:00:00 11.9743 04.07.2000-04:00:00 11.9562 04.07.2000-05:00:00 11.9381 04.07.2000-06:00:00 11.9236 04.07.2000-07:00:00 11.9164 04.07.2000-08:00:00 11.9055 04.07.2000-09:00:00 11.8965 04.07.2000-10:00:00 11.8874 04.07.2000-11:00:00 11.8621 04.07.2000-12:00:00 11.8494 04.07.2000-13:00:00 11.8386 04.07.2000-14:00:00 11.8313 04.07.2000-15:00:00 11.8187 04.07.2000-16:00:00 11.8060 04.07.2000-17:00:00 11.7970 04.07.2000-18:00:00 11.7915 04.07.2000-19:00:00 11.7807 04.07.2000-20:00:00 11.7734 04.07.2000-21:00:00 11.7644 04.07.2000-22:00:00 11.7499 04.07.2000-23:00:00 11.7427 04.08.2000-00:00:00 11.7372 04.08.2000-01:00:00 11.7264 04.08.2000-02:00:00 11.7191 04.08.2000-03:00:00 11.7065 04.08.2000-04:00:00 11.7010 04.08.2000-05:00:00 11.6866 04.08.2000-06:00:00 11.6703 04.08.2000-07:00:00 11.6594 04.08.2000-08:00:00 11.6540 04.08.2000-09:00:00 11.6540 04.08.2000-10:00:00 11.6431 04.08.2000-11:00:00 11.6377 04.08.2000-12:00:00 11.6323 04.08.2000-13:00:00 11.6287 04.08.2000-14:00:00 11.6214 04.08.2000-15:00:00 11.6160 04.08.2000-16:00:00 11.6142 04.08.2000-17:00:00 11.6142 04.08.2000-18:00:00 11.6124 04.08.2000-19:00:00 11.6124 04.08.2000-20:00:00 11.6088 04.08.2000-21:00:00 11.6069 04.08.2000-22:00:00 11.5961 04.08.2000-23:00:00 11.5961 04.09.2000-00:00:00 11.5889 04.09.2000-01:00:00 11.5870 04.09.2000-02:00:00 11.5780 04.09.2000-03:00:00 11.5816 04.09.2000-04:00:00 11.5798 04.09.2000-05:00:00 11.5780 04.09.2000-06:00:00 11.5834 04.09.2000-07:00:00 11.5798 04.09.2000-08:00:00 11.5708 04.09.2000-09:00:00 11.5708 04.09.2000-10:00:00 11.5762 04.09.2000-11:00:00 11.5798 04.09.2000-12:00:00 11.5780 04.09.2000-13:00:00 11.5762 04.09.2000-14:00:00 11.5907 04.09.2000-15:00:00 11.5907 04.09.2000-16:00:00 11.5870 04.09.2000-17:00:00 11.5943 04.09.2000-18:00:00 11.5943 04.09.2000-19:00:00 11.5907 04.09.2000-20:00:00 11.5816 04.09.2000-21:00:00 11.5780 04.09.2000-22:00:00 11.5798 04.09.2000-23:00:00 11.5762 04.10.2000-00:00:00 11.5653 04.10.2000-01:00:00 11.5689 04.10.2000-02:00:00 11.5653 04.10.2000-03:00:00 11.5617 04.10.2000-04:00:00 11.5671 04.10.2000-05:00:00 11.5581 04.10.2000-06:00:00 11.5581 04.10.2000-07:00:00 11.5581 04.10.2000-08:00:00 11.5490 04.10.2000-09:00:00 11.5509 04.10.2000-10:00:00 11.5563 04.10.2000-11:00:00 11.5527 04.10.2000-12:00:00 11.5454 04.10.2000-13:00:00 11.5346 04.10.2000-14:00:00 11.5328 04.10.2000-15:00:00 11.5490 04.10.2000-16:00:00 11.5490 04.10.2000-17:00:00 11.5545 04.10.2000-18:00:00 11.5509 04.10.2000-19:00:00 11.5490 04.10.2000-20:00:00 11.5490 04.10.2000-21:00:00 11.5490 04.10.2000-22:00:00 11.5454 04.10.2000-23:00:00 11.5364 04.11.2000-00:00:00 11.5400 04.11.2000-01:00:00 11.5418 04.11.2000-02:00:00 11.5400 04.11.2000-03:00:00 11.5400 04.11.2000-04:00:00 11.5418 04.11.2000-05:00:00 11.5346 04.11.2000-06:00:00 11.5309 04.11.2000-07:00:00 11.5291 04.11.2000-08:00:00 11.5273 04.11.2000-09:00:00 11.5219 04.11.2000-10:00:00 11.5219 04.11.2000-11:00:00 11.5219 04.11.2000-12:00:00 11.5201 04.11.2000-13:00:00 11.5201 04.11.2000-14:00:00 11.5237 04.11.2000-15:00:00 11.5201 04.11.2000-16:00:00 11.5165 04.11.2000-17:00:00 11.5110 04.11.2000-18:00:00 11.5056 04.11.2000-19:00:00 11.5074 04.11.2000-20:00:00 11.5002 04.11.2000-21:00:00 11.5074 04.11.2000-22:00:00 11.5020 04.11.2000-23:00:00 11.4984 04.12.2000-00:00:00 11.4911 04.12.2000-01:00:00 11.4875 04.12.2000-02:00:00 11.4767 04.12.2000-03:00:00 11.4658 04.12.2000-04:00:00 11.4622 04.12.2000-05:00:00 11.4658 04.12.2000-06:00:00 11.4658 04.12.2000-07:00:00 11.4640 04.12.2000-08:00:00 11.4640 04.12.2000-09:00:00 11.4549 04.12.2000-10:00:00 11.4622 04.12.2000-11:00:00 11.4531 04.12.2000-12:00:00 11.4477 04.12.2000-13:00:00 11.4513 04.12.2000-14:00:00 11.4513 04.12.2000-15:00:00 11.4441 04.12.2000-16:00:00 11.4387 04.12.2000-17:00:00 11.4368 04.12.2000-18:00:00 11.4350 04.12.2000-19:00:00 11.4278 04.12.2000-20:00:00 11.4187 04.12.2000-21:00:00 11.4133 04.12.2000-22:00:00 11.4061 04.12.2000-23:00:00 11.4061 04.13.2000-00:00:00 11.4025 04.13.2000-01:00:00 11.4007 04.13.2000-02:00:00 11.4025 04.13.2000-03:00:00 11.4007 04.13.2000-04:00:00 11.3970 04.13.2000-05:00:00 11.4007 04.13.2000-06:00:00 11.4007 04.13.2000-07:00:00 11.3934 04.13.2000-08:00:00 11.3880 04.13.2000-09:00:00 11.3826 04.13.2000-10:00:00 11.3807 04.13.2000-11:00:00 11.3771 04.13.2000-12:00:00 11.3735 04.13.2000-13:00:00 11.3771 04.13.2000-14:00:00 11.3826 04.13.2000-15:00:00 11.3988 04.13.2000-16:00:00 11.4133 04.13.2000-17:00:00 11.4278 04.13.2000-18:00:00 11.4531 04.13.2000-19:00:00 11.5074 04.13.2000-20:00:00 11.5798 04.13.2000-21:00:00 11.6522 04.13.2000-22:00:00 11.7318 04.13.2000-23:00:00 11.8223 04.14.2000-00:00:00 11.9073 04.14.2000-01:00:00 12.0159 04.14.2000-02:00:00 12.1806 04.14.2000-03:00:00 12.3344 04.14.2000-04:00:00 12.4647 04.14.2000-05:00:00 12.5715 04.14.2000-06:00:00 12.6457 04.14.2000-07:00:00 12.7018 04.14.2000-08:00:00 12.7271 04.14.2000-09:00:00 12.7597 04.14.2000-10:00:00 12.7904 04.14.2000-11:00:00 12.8212 04.14.2000-12:00:00 12.8502 04.14.2000-13:00:00 12.8791 04.14.2000-14:00:00 12.8954 04.14.2000-15:00:00 12.9045 04.14.2000-16:00:00 12.9045 04.14.2000-17:00:00 12.9117 04.14.2000-18:00:00 12.9189 04.14.2000-19:00:00 12.9135 04.14.2000-20:00:00 12.9153 04.14.2000-21:00:00 12.9225 04.14.2000-22:00:00 12.9298 04.14.2000-23:00:00 12.9298 04.15.2000-00:00:00 12.9425 04.15.2000-01:00:00 12.9533 04.15.2000-02:00:00 12.9624 04.15.2000-03:00:00 12.9768 04.15.2000-04:00:00 13.0004 04.15.2000-05:00:00 13.0347 04.15.2000-06:00:00 13.0709 04.15.2000-07:00:00 13.0981 04.15.2000-08:00:00 13.1071 04.15.2000-09:00:00 13.1180 04.15.2000-10:00:00 13.1071 04.15.2000-11:00:00 13.1071 04.15.2000-12:00:00 13.1035 04.15.2000-13:00:00 13.1107 04.15.2000-14:00:00 13.1089 04.15.2000-15:00:00 13.1162 04.15.2000-16:00:00 13.1198 04.15.2000-17:00:00 13.1234 04.15.2000-18:00:00 13.1144 04.15.2000-19:00:00 13.1053 04.15.2000-20:00:00 13.1035 04.15.2000-21:00:00 13.0981 04.15.2000-22:00:00 13.0818 04.15.2000-23:00:00 13.0727 04.16.2000-00:00:00 13.0691 04.16.2000-01:00:00 13.0673 04.16.2000-02:00:00 13.0673 04.16.2000-03:00:00 13.0510 04.16.2000-04:00:00 13.0347 04.16.2000-05:00:00 13.0239 04.16.2000-06:00:00 13.0094 04.16.2000-07:00:00 12.9931 04.16.2000-08:00:00 12.9877 04.16.2000-09:00:00 12.9805 04.16.2000-10:00:00 12.9624 04.16.2000-11:00:00 12.9732 04.16.2000-12:00:00 12.9750 04.16.2000-13:00:00 12.9859 04.16.2000-14:00:00 12.9967 04.16.2000-15:00:00 13.0112 04.16.2000-16:00:00 13.0130 04.16.2000-17:00:00 13.0166 04.16.2000-18:00:00 13.0058 04.16.2000-19:00:00 13.0058 04.16.2000-20:00:00 13.0058 04.16.2000-21:00:00 12.9967 04.16.2000-22:00:00 12.9913 04.16.2000-23:00:00 12.9859 04.17.2000-00:00:00 12.9805 04.17.2000-01:00:00 12.9768 04.17.2000-02:00:00 12.9660 04.17.2000-03:00:00 12.9624 04.17.2000-04:00:00 12.9551 04.17.2000-05:00:00 12.9479 04.17.2000-06:00:00 12.9388 04.17.2000-07:00:00 12.9298 04.17.2000-08:00:00 12.9207 04.17.2000-09:00:00 12.9063 04.17.2000-10:00:00 12.9081 04.17.2000-11:00:00 12.9045 04.17.2000-12:00:00 12.8972 04.17.2000-13:00:00 12.8990 04.17.2000-14:00:00 12.8900 04.17.2000-15:00:00 12.8864 04.17.2000-16:00:00 12.8701 04.17.2000-17:00:00 12.8574 04.17.2000-18:00:00 12.8411 04.17.2000-19:00:00 12.8194 04.17.2000-20:00:00 12.8104 04.17.2000-21:00:00 12.8013 04.17.2000-22:00:00 12.7868 04.17.2000-23:00:00 12.7760 04.18.2000-00:00:00 12.7651 04.18.2000-01:00:00 12.7434 04.18.2000-02:00:00 12.7343 04.18.2000-03:00:00 12.7144 04.18.2000-04:00:00 12.6909 04.18.2000-05:00:00 12.6819 04.18.2000-06:00:00 12.6728 04.18.2000-07:00:00 12.6656 04.18.2000-08:00:00 12.6493 04.18.2000-09:00:00 12.6348 04.18.2000-10:00:00 12.6258 04.18.2000-11:00:00 12.6059 04.18.2000-12:00:00 12.5896 04.18.2000-13:00:00 12.5751 04.18.2000-14:00:00 12.5733 04.18.2000-15:00:00 12.5570 04.18.2000-16:00:00 12.5461 04.18.2000-17:00:00 12.5317 04.18.2000-18:00:00 12.5226 04.18.2000-19:00:00 12.5190 04.18.2000-20:00:00 12.5027 04.18.2000-21:00:00 12.4900 04.18.2000-22:00:00 12.4810 04.18.2000-23:00:00 12.4774 04.19.2000-00:00:00 12.4593 04.19.2000-01:00:00 12.4502 04.19.2000-02:00:00 12.4412 04.19.2000-03:00:00 12.4159 04.19.2000-04:00:00 12.4050 04.19.2000-05:00:00 12.3978 04.19.2000-06:00:00 12.3797 04.19.2000-07:00:00 12.3652 04.19.2000-08:00:00 12.3471 04.19.2000-09:00:00 12.3362 04.19.2000-10:00:00 12.3326 04.19.2000-11:00:00 12.3199 04.19.2000-12:00:00 12.3000 04.19.2000-13:00:00 12.2910 04.19.2000-14:00:00 12.2765 04.19.2000-15:00:00 12.2620 04.19.2000-16:00:00 12.2385 04.19.2000-17:00:00 12.2258 04.19.2000-18:00:00 12.2204 04.19.2000-19:00:00 12.2150 04.19.2000-20:00:00 12.2041 04.19.2000-21:00:00 12.1860 04.19.2000-22:00:00 12.1806 04.19.2000-23:00:00 12.1770 04.20.2000-00:00:00 12.1697 04.20.2000-01:00:00 12.1589 04.20.2000-02:00:00 12.1498 04.20.2000-03:00:00 12.1336 04.20.2000-04:00:00 12.1136 04.20.2000-05:00:00 12.0992 04.20.2000-06:00:00 12.0955 04.20.2000-07:00:00 12.0883 04.20.2000-08:00:00 12.0756 04.20.2000-09:00:00 12.0811 04.20.2000-10:00:00 12.0684 04.20.2000-11:00:00 12.0594 04.20.2000-12:00:00 12.0431 04.20.2000-13:00:00 12.0304 04.20.2000-14:00:00 12.0232 04.20.2000-15:00:00 12.0087 04.20.2000-16:00:00 11.9978 04.20.2000-17:00:00 11.9852 04.20.2000-18:00:00 11.9797 04.20.2000-19:00:00 11.9743 04.20.2000-20:00:00 11.9671 04.20.2000-21:00:00 11.9562 04.20.2000-22:00:00 11.9399 04.20.2000-23:00:00 11.9381 04.21.2000-00:00:00 11.9327 04.21.2000-01:00:00 11.9309 04.21.2000-02:00:00 11.9236 04.21.2000-03:00:00 11.9164 04.21.2000-04:00:00 11.9055 04.21.2000-05:00:00 11.8983 04.21.2000-06:00:00 11.8929 04.21.2000-07:00:00 11.8838 04.21.2000-08:00:00 11.8675 04.21.2000-09:00:00 11.8603 04.21.2000-10:00:00 11.8567 04.21.2000-11:00:00 11.8531 04.21.2000-12:00:00 11.8494 04.21.2000-13:00:00 11.8458 04.21.2000-14:00:00 11.8440 04.21.2000-15:00:00 11.8313 04.21.2000-16:00:00 11.8259 04.21.2000-17:00:00 11.8151 04.21.2000-18:00:00 11.8114 04.21.2000-19:00:00 11.8114 04.21.2000-20:00:00 11.8132 04.21.2000-21:00:00 11.8295 04.21.2000-22:00:00 11.8422 04.21.2000-23:00:00 11.8983 04.22.2000-00:00:00 11.9417 04.22.2000-01:00:00 11.9761 04.22.2000-02:00:00 11.9834 04.22.2000-03:00:00 11.9888 04.22.2000-04:00:00 11.9888 04.22.2000-05:00:00 11.9797 04.22.2000-06:00:00 11.9689 04.22.2000-07:00:00 11.9598 04.22.2000-08:00:00 11.9508 04.22.2000-09:00:00 11.9435 04.22.2000-10:00:00 11.9381 04.22.2000-11:00:00 11.9309 04.22.2000-12:00:00 11.9254 04.22.2000-13:00:00 11.9200 04.22.2000-14:00:00 11.9128 04.22.2000-15:00:00 11.8947 04.22.2000-16:00:00 11.8965 04.22.2000-17:00:00 11.8838 04.22.2000-18:00:00 11.8712 04.22.2000-19:00:00 11.8585 04.22.2000-20:00:00 11.8512 04.22.2000-21:00:00 11.8494 04.22.2000-22:00:00 11.8422 04.22.2000-23:00:00 11.8368 04.23.2000-00:00:00 11.8277 04.23.2000-01:00:00 11.8187 04.23.2000-02:00:00 11.8151 04.23.2000-03:00:00 11.8078 04.23.2000-04:00:00 11.8078 04.23.2000-05:00:00 11.8096 04.23.2000-06:00:00 11.8024 04.23.2000-07:00:00 11.7952 04.23.2000-08:00:00 11.7915 04.23.2000-09:00:00 11.7879 04.23.2000-10:00:00 11.7752 04.23.2000-11:00:00 11.7644 04.23.2000-12:00:00 11.7535 04.23.2000-13:00:00 11.7463 04.23.2000-14:00:00 11.8096 04.23.2000-15:00:00 11.8531 04.23.2000-16:00:00 11.8712 04.23.2000-17:00:00 11.8766 04.23.2000-18:00:00 11.8748 04.23.2000-19:00:00 11.8712 04.23.2000-20:00:00 11.8567 04.23.2000-21:00:00 11.8458 04.23.2000-22:00:00 11.8440 04.23.2000-23:00:00 11.8368 04.24.2000-00:00:00 11.8277 04.24.2000-01:00:00 11.8132 04.24.2000-02:00:00 11.8060 04.24.2000-03:00:00 11.7970 04.24.2000-04:00:00 11.7952 04.24.2000-05:00:00 11.7861 04.24.2000-06:00:00 11.7716 04.24.2000-07:00:00 11.7626 04.24.2000-08:00:00 11.7463 04.24.2000-09:00:00 11.7391 04.24.2000-10:00:00 11.7228 04.24.2000-11:00:00 11.7101 04.24.2000-12:00:00 11.6938 04.24.2000-13:00:00 11.6920 04.24.2000-14:00:00 11.6830 04.24.2000-15:00:00 11.6793 04.24.2000-16:00:00 11.6667 04.24.2000-17:00:00 11.6504 04.24.2000-18:00:00 11.6395 04.24.2000-19:00:00 11.6323 04.24.2000-20:00:00 11.6142 04.24.2000-21:00:00 11.6088 04.24.2000-22:00:00 11.6015 04.24.2000-23:00:00 11.6033 04.25.2000-00:00:00 11.6124 04.25.2000-01:00:00 11.6630 04.25.2000-02:00:00 11.6902 04.25.2000-03:00:00 11.7427 04.25.2000-04:00:00 11.7897 04.25.2000-05:00:00 11.7988 04.25.2000-06:00:00 11.8024 04.25.2000-07:00:00 11.8060 04.25.2000-08:00:00 11.8078 04.25.2000-09:00:00 11.8060 04.25.2000-10:00:00 11.8024 04.25.2000-11:00:00 11.7933 04.25.2000-12:00:00 11.7952 04.25.2000-13:00:00 11.8277 04.25.2000-14:00:00 11.8549 04.25.2000-15:00:00 11.8802 04.25.2000-16:00:00 11.8929 04.25.2000-17:00:00 11.8965 04.25.2000-18:00:00 11.8947 04.25.2000-19:00:00 11.8947 04.25.2000-20:00:00 11.8929 04.25.2000-21:00:00 11.8893 04.25.2000-22:00:00 11.8893 04.25.2000-23:00:00 11.8874 04.26.2000-00:00:00 11.8911 04.26.2000-01:00:00 11.8911 04.26.2000-02:00:00 11.8856 04.26.2000-03:00:00 11.8838 04.26.2000-04:00:00 11.8784 04.26.2000-05:00:00 11.8730 04.26.2000-06:00:00 11.8657 04.26.2000-07:00:00 11.8621 04.26.2000-08:00:00 11.8567 04.26.2000-09:00:00 11.8476 04.26.2000-10:00:00 11.8458 04.26.2000-11:00:00 11.8386 04.26.2000-12:00:00 11.8350 04.26.2000-13:00:00 11.8241 04.26.2000-14:00:00 11.8205 04.26.2000-15:00:00 11.8169 04.26.2000-16:00:00 11.8114 04.26.2000-17:00:00 11.8060 04.26.2000-18:00:00 11.7970 04.26.2000-19:00:00 11.7897 04.26.2000-20:00:00 11.7879 04.26.2000-21:00:00 11.7825 04.26.2000-22:00:00 11.7698 04.26.2000-23:00:00 11.7626 04.27.2000-00:00:00 11.7463 04.27.2000-01:00:00 11.7372 04.27.2000-02:00:00 11.7246 04.27.2000-03:00:00 11.7155 04.27.2000-04:00:00 11.7137 04.27.2000-05:00:00 11.7029 04.27.2000-06:00:00 11.6848 04.27.2000-07:00:00 11.6811 04.27.2000-08:00:00 11.6630 04.27.2000-09:00:00 11.6576 04.27.2000-10:00:00 11.6522 04.27.2000-11:00:00 11.6486 04.27.2000-12:00:00 11.6450 04.27.2000-13:00:00 11.6450 04.27.2000-14:00:00 11.6612 04.27.2000-15:00:00 11.6667 04.27.2000-16:00:00 11.6721 04.27.2000-17:00:00 11.6685 04.27.2000-18:00:00 11.6685 04.27.2000-19:00:00 11.6811 04.27.2000-20:00:00 11.7010 04.27.2000-21:00:00 11.7173 04.27.2000-22:00:00 11.7047 04.27.2000-23:00:00 11.6992 04.28.2000-00:00:00 11.6902 04.28.2000-01:00:00 11.6830 04.28.2000-02:00:00 11.6830 04.28.2000-03:00:00 11.6721 04.28.2000-04:00:00 11.6630 04.28.2000-05:00:00 11.6558 04.28.2000-06:00:00 11.6522 04.28.2000-07:00:00 11.6395 04.28.2000-08:00:00 11.6305 04.28.2000-09:00:00 11.6214 04.28.2000-10:00:00 11.6232 04.28.2000-11:00:00 11.6196 04.28.2000-12:00:00 11.6214 04.28.2000-13:00:00 11.6250 04.28.2000-14:00:00 11.6287 04.28.2000-15:00:00 11.6287 04.28.2000-16:00:00 11.6305 04.28.2000-17:00:00 11.6667 04.28.2000-18:00:00 11.7155 04.28.2000-19:00:00 11.7499 04.28.2000-20:00:00 11.7752 04.28.2000-21:00:00 11.7843 04.28.2000-22:00:00 11.7789 04.28.2000-23:00:00 11.7807 04.29.2000-00:00:00 11.7879 04.29.2000-01:00:00 11.7897 04.29.2000-02:00:00 11.7915 04.29.2000-03:00:00 11.7879 04.29.2000-04:00:00 11.7825 04.29.2000-05:00:00 11.7752 04.29.2000-06:00:00 11.7698 04.29.2000-07:00:00 11.7662 04.29.2000-08:00:00 11.7571 04.29.2000-09:00:00 11.7481 04.29.2000-10:00:00 11.7391 04.29.2000-11:00:00 11.7282 04.29.2000-12:00:00 11.7282 04.29.2000-13:00:00 11.7173 04.29.2000-14:00:00 11.7083 04.29.2000-15:00:00 11.7029 04.29.2000-16:00:00 11.6938 04.29.2000-17:00:00 11.6848 04.29.2000-18:00:00 11.6830 04.29.2000-19:00:00 11.6757 04.29.2000-20:00:00 11.6667 04.29.2000-21:00:00 11.6558 04.29.2000-22:00:00 11.6486 04.29.2000-23:00:00 11.6468 04.30.2000-00:00:00 11.6413 04.30.2000-01:00:00 11.6377 04.30.2000-02:00:00 11.6287 04.30.2000-03:00:00 11.6178 04.30.2000-04:00:00 11.6069 04.30.2000-05:00:00 11.5979 04.30.2000-06:00:00 11.5870 04.30.2000-07:00:00 11.5780 04.30.2000-08:00:00 11.5689 04.30.2000-09:00:00 11.5617 04.30.2000-10:00:00 11.5509 04.30.2000-11:00:00 11.5418 04.30.2000-12:00:00 11.5309 04.30.2000-13:00:00 11.5255 04.30.2000-14:00:00 11.5165 04.30.2000-15:00:00 11.5002 04.30.2000-16:00:00 11.4911 04.30.2000-17:00:00 11.4821 04.30.2000-18:00:00 11.4712 04.30.2000-19:00:00 11.4549 04.30.2000-20:00:00 11.4531 04.30.2000-21:00:00 11.4459 04.30.2000-22:00:00 11.4477 04.30.2000-23:00:00 11.4405 05.01.2000-00:00:00 11.4332 05.01.2000-01:00:00 11.4296 05.01.2000-02:00:00 11.4260 05.01.2000-03:00:00 11.4260 05.01.2000-04:00:00 11.4368 05.01.2000-05:00:00 11.4441 05.01.2000-06:00:00 11.4477 05.01.2000-07:00:00 11.4423 05.01.2000-08:00:00 11.4441 05.01.2000-09:00:00 11.4314 05.01.2000-10:00:00 11.4260 05.01.2000-11:00:00 11.4169 05.01.2000-12:00:00 11.4061 05.01.2000-13:00:00 11.3952 05.01.2000-14:00:00 11.3898 05.01.2000-15:00:00 11.3826 05.01.2000-16:00:00 11.3717 05.01.2000-17:00:00 11.3717 05.01.2000-18:00:00 11.3626 05.01.2000-19:00:00 11.3536 05.01.2000-20:00:00 11.3409 05.01.2000-21:00:00 11.3355 05.01.2000-22:00:00 11.3337 05.01.2000-23:00:00 11.3427 05.02.2000-00:00:00 11.3554 05.02.2000-01:00:00 11.3681 05.02.2000-02:00:00 11.3916 05.02.2000-03:00:00 11.3988 05.02.2000-04:00:00 11.4007 05.02.2000-05:00:00 11.3970 05.02.2000-06:00:00 11.3934 05.02.2000-07:00:00 11.3934 05.02.2000-08:00:00 11.3880 05.02.2000-09:00:00 11.3807 05.02.2000-10:00:00 11.3735 05.02.2000-11:00:00 11.3626 05.02.2000-12:00:00 11.3518 05.02.2000-13:00:00 11.3427 05.02.2000-14:00:00 11.3373 05.02.2000-15:00:00 11.3337 05.02.2000-16:00:00 11.3283 05.02.2000-17:00:00 11.3084 05.02.2000-18:00:00 11.3066 05.02.2000-19:00:00 11.2939 05.02.2000-20:00:00 11.2812 05.02.2000-21:00:00 11.2758 05.02.2000-22:00:00 11.2595 05.02.2000-23:00:00 11.2559 05.03.2000-00:00:00 11.2414 05.03.2000-01:00:00 11.2342 05.03.2000-02:00:00 11.2269 05.03.2000-03:00:00 11.2215 05.03.2000-04:00:00 11.2251 05.03.2000-05:00:00 11.2505 05.03.2000-06:00:00 11.3283 05.03.2000-07:00:00 11.3898 05.03.2000-08:00:00 11.4278 05.03.2000-09:00:00 11.4350 05.03.2000-10:00:00 11.4314 05.03.2000-11:00:00 11.4350 05.03.2000-12:00:00 11.4332 05.03.2000-13:00:00 11.4387 05.03.2000-14:00:00 11.4423 05.03.2000-15:00:00 11.4477 05.03.2000-16:00:00 11.4694 05.03.2000-17:00:00 11.4839 05.03.2000-18:00:00 11.4966 05.03.2000-19:00:00 11.5002 05.03.2000-20:00:00 11.5038 05.03.2000-21:00:00 11.5038 05.03.2000-22:00:00 11.5038 05.03.2000-23:00:00 11.5056 05.04.2000-00:00:00 11.4966 05.04.2000-01:00:00 11.5002 05.04.2000-02:00:00 11.4984 05.04.2000-03:00:00 11.4929 05.04.2000-04:00:00 11.4875 05.04.2000-05:00:00 11.4875 05.04.2000-06:00:00 11.4821 05.04.2000-07:00:00 11.4748 05.04.2000-08:00:00 11.4676 05.04.2000-09:00:00 11.4604 05.04.2000-10:00:00 11.4549 05.04.2000-11:00:00 11.4423 05.04.2000-12:00:00 11.4368 05.04.2000-13:00:00 11.4278 05.04.2000-14:00:00 11.4187 05.04.2000-15:00:00 11.4206 05.04.2000-16:00:00 11.4133 05.04.2000-17:00:00 11.4350 05.04.2000-18:00:00 11.4694 05.04.2000-19:00:00 11.5201 05.04.2000-20:00:00 11.5472 05.04.2000-21:00:00 11.6124 05.04.2000-22:00:00 11.6468 05.04.2000-23:00:00 11.6667 05.05.2000-00:00:00 11.6775 05.05.2000-01:00:00 11.6884 05.05.2000-02:00:00 11.6902 05.05.2000-03:00:00 11.6902 05.05.2000-04:00:00 11.6884 05.05.2000-05:00:00 11.6739 05.05.2000-06:00:00 11.6721 05.05.2000-07:00:00 11.6739 05.05.2000-08:00:00 11.6685 05.05.2000-09:00:00 11.6576 05.05.2000-10:00:00 11.6576 05.05.2000-11:00:00 11.6558 05.05.2000-12:00:00 11.6522 05.05.2000-13:00:00 11.6576 05.05.2000-14:00:00 11.6830 05.05.2000-15:00:00 11.7010 05.05.2000-16:00:00 11.7083 05.05.2000-17:00:00 11.7463 05.05.2000-18:00:00 11.8476 05.05.2000-19:00:00 11.9092 05.05.2000-20:00:00 11.9725 05.05.2000-21:00:00 11.9960 05.05.2000-22:00:00 11.9942 05.05.2000-23:00:00 12.0014 05.06.2000-00:00:00 11.9996 05.06.2000-01:00:00 11.9978 05.06.2000-02:00:00 11.9996 05.06.2000-03:00:00 11.9978 05.06.2000-04:00:00 11.9960 05.06.2000-05:00:00 11.9942 05.06.2000-06:00:00 11.9906 05.06.2000-07:00:00 11.9852 05.06.2000-08:00:00 11.9761 05.06.2000-09:00:00 11.9725 05.06.2000-10:00:00 11.9707 05.06.2000-11:00:00 11.9634 05.06.2000-12:00:00 11.9508 05.06.2000-13:00:00 11.9399 05.06.2000-14:00:00 11.9309 05.06.2000-15:00:00 11.9182 05.06.2000-16:00:00 11.9110 05.06.2000-17:00:00 11.9019 05.06.2000-18:00:00 11.8929 05.06.2000-19:00:00 11.8820 05.06.2000-20:00:00 11.8784 05.06.2000-21:00:00 11.8712 05.06.2000-22:00:00 11.8512 05.06.2000-23:00:00 11.8422 05.07.2000-00:00:00 11.8422 05.07.2000-01:00:00 11.8350 05.07.2000-02:00:00 11.8259 05.07.2000-03:00:00 11.8151 05.07.2000-04:00:00 11.8024 05.07.2000-05:00:00 11.7988 05.07.2000-06:00:00 11.7861 05.07.2000-07:00:00 11.7698 05.07.2000-08:00:00 11.7553 05.07.2000-09:00:00 11.7463 05.07.2000-10:00:00 11.7282 05.07.2000-11:00:00 11.7191 05.07.2000-12:00:00 11.7101 05.07.2000-13:00:00 11.6938 05.07.2000-14:00:00 11.6793 05.07.2000-15:00:00 11.6739 05.07.2000-16:00:00 11.6594 05.07.2000-17:00:00 11.6504 05.07.2000-18:00:00 11.6486 05.07.2000-19:00:00 11.6323 05.07.2000-20:00:00 11.6196 05.07.2000-21:00:00 11.6015 05.07.2000-22:00:00 11.5925 05.07.2000-23:00:00 11.5726 05.08.2000-00:00:00 11.5545 05.08.2000-01:00:00 11.5490 05.08.2000-02:00:00 11.5364 05.08.2000-03:00:00 11.5237 05.08.2000-04:00:00 11.5128 05.08.2000-05:00:00 11.5002 05.08.2000-06:00:00 11.4893 05.08.2000-07:00:00 11.4767 05.08.2000-08:00:00 11.4730 05.08.2000-09:00:00 11.4748 05.08.2000-10:00:00 11.4730 05.08.2000-11:00:00 11.4586 05.08.2000-12:00:00 11.4423 05.08.2000-13:00:00 11.4459 05.08.2000-14:00:00 11.4821 05.08.2000-15:00:00 11.5889 05.08.2000-16:00:00 11.6630 05.08.2000-17:00:00 11.7716 05.08.2000-18:00:00 11.8259 05.08.2000-19:00:00 11.8712 05.08.2000-20:00:00 11.9001 05.08.2000-21:00:00 11.9055 05.08.2000-22:00:00 11.9110 05.08.2000-23:00:00 11.9164 05.09.2000-00:00:00 11.9273 05.09.2000-01:00:00 11.9291 05.09.2000-02:00:00 11.9236 05.09.2000-03:00:00 11.9254 05.09.2000-04:00:00 11.9218 05.09.2000-05:00:00 11.9291 05.09.2000-06:00:00 11.9417 05.09.2000-07:00:00 11.9888 05.09.2000-08:00:00 12.0394 05.09.2000-09:00:00 12.0847 05.09.2000-10:00:00 12.1173 05.09.2000-11:00:00 12.1571 05.09.2000-12:00:00 12.1625 05.09.2000-13:00:00 12.1734 05.09.2000-14:00:00 12.1752 05.09.2000-15:00:00 12.2114 05.09.2000-16:00:00 12.2476 05.09.2000-17:00:00 12.3199 05.09.2000-18:00:00 12.4339 05.09.2000-19:00:00 12.5208 05.09.2000-20:00:00 12.6620 05.09.2000-21:00:00 12.9026 05.09.2000-22:00:00 13.0474 05.09.2000-23:00:00 13.1397 05.10.2000-00:00:00 13.2121 05.10.2000-01:00:00 13.3731 05.10.2000-02:00:00 13.5668 05.10.2000-03:00:00 13.7315 05.10.2000-04:00:00 13.8545 05.10.2000-05:00:00 13.9631 05.10.2000-06:00:00 14.0499 05.10.2000-07:00:00 14.1169 05.10.2000-08:00:00 14.1929 05.10.2000-09:00:00 14.2418 05.10.2000-10:00:00 14.3069 05.10.2000-11:00:00 14.3793 05.10.2000-12:00:00 14.4390 05.10.2000-13:00:00 14.4716 05.10.2000-14:00:00 14.4861 05.10.2000-15:00:00 14.4843 05.10.2000-16:00:00 14.5476 05.10.2000-17:00:00 14.6345 05.10.2000-18:00:00 14.6833 05.10.2000-19:00:00 14.7249 05.10.2000-20:00:00 14.7666 05.10.2000-21:00:00 14.7901 05.10.2000-22:00:00 14.8046 05.10.2000-23:00:00 14.8227 05.11.2000-00:00:00 14.8480 05.11.2000-01:00:00 14.8588 05.11.2000-02:00:00 14.8715 05.11.2000-03:00:00 14.8769 05.11.2000-04:00:00 14.8914 05.11.2000-05:00:00 14.8987 05.11.2000-06:00:00 14.9149 05.11.2000-07:00:00 14.9330 05.11.2000-08:00:00 14.9656 05.11.2000-09:00:00 15.0090 05.11.2000-10:00:00 15.0651 05.11.2000-11:00:00 15.1031 05.11.2000-12:00:00 15.1303 05.11.2000-13:00:00 15.1520 05.11.2000-14:00:00 15.2027 05.11.2000-15:00:00 15.3330 05.11.2000-16:00:00 15.4198 05.11.2000-17:00:00 15.4343 05.11.2000-18:00:00 15.4397 05.11.2000-19:00:00 15.4452 05.11.2000-20:00:00 15.4542 05.11.2000-21:00:00 15.4633 05.11.2000-22:00:00 15.4633 05.11.2000-23:00:00 15.4524 05.12.2000-00:00:00 15.4415 05.12.2000-01:00:00 15.4126 05.12.2000-02:00:00 15.4126 05.12.2000-03:00:00 15.4054 05.12.2000-04:00:00 15.3800 05.12.2000-05:00:00 15.3583 05.12.2000-06:00:00 15.3312 05.12.2000-07:00:00 15.3040 05.12.2000-08:00:00 15.2696 05.12.2000-09:00:00 15.2461 05.12.2000-10:00:00 15.2244 05.12.2000-11:00:00 15.1991 05.12.2000-12:00:00 15.1810 05.12.2000-13:00:00 15.1538 05.12.2000-14:00:00 15.1430 05.12.2000-15:00:00 15.1086 05.12.2000-16:00:00 15.0887 05.12.2000-17:00:00 15.0543 05.12.2000-18:00:00 15.0217 05.12.2000-19:00:00 14.9964 05.12.2000-20:00:00 14.9566 05.12.2000-21:00:00 14.9204 05.12.2000-22:00:00 14.8914 05.12.2000-23:00:00 14.8842 05.13.2000-00:00:00 14.8552 05.13.2000-01:00:00 14.8263 05.13.2000-02:00:00 14.7919 05.13.2000-03:00:00 14.7792 05.13.2000-04:00:00 14.7467 05.13.2000-05:00:00 14.7105 05.13.2000-06:00:00 14.6725 05.13.2000-07:00:00 14.6507 05.13.2000-08:00:00 14.6218 05.13.2000-09:00:00 14.5910 05.13.2000-10:00:00 14.5476 05.13.2000-11:00:00 14.5204 05.13.2000-12:00:00 14.4843 05.13.2000-13:00:00 14.4390 05.13.2000-14:00:00 14.4083 05.13.2000-15:00:00 14.3775 05.13.2000-16:00:00 14.3395 05.13.2000-17:00:00 14.2979 05.13.2000-18:00:00 14.2544 05.13.2000-19:00:00 14.2237 05.13.2000-20:00:00 14.1983 05.13.2000-21:00:00 14.1748 05.13.2000-22:00:00 14.1440 05.13.2000-23:00:00 14.1187 05.14.2000-00:00:00 14.0970 05.14.2000-01:00:00 14.0644 05.14.2000-02:00:00 14.0427 05.14.2000-03:00:00 14.0156 05.14.2000-04:00:00 13.9830 05.14.2000-05:00:00 13.9721 05.14.2000-06:00:00 13.9432 05.14.2000-07:00:00 13.9178 05.14.2000-08:00:00 13.8780 05.14.2000-09:00:00 13.8509 05.14.2000-10:00:00 13.8183 05.14.2000-11:00:00 13.8038 05.14.2000-12:00:00 13.7731 05.14.2000-13:00:00 13.7441 05.14.2000-14:00:00 13.7025 05.14.2000-15:00:00 13.6735 05.14.2000-16:00:00 13.6518 05.14.2000-17:00:00 13.6283 05.14.2000-18:00:00 13.6174 05.14.2000-19:00:00 13.5975 05.14.2000-20:00:00 13.5740 05.14.2000-21:00:00 13.5523 05.14.2000-22:00:00 13.5324 05.14.2000-23:00:00 13.5233 05.15.2000-00:00:00 13.4944 05.15.2000-01:00:00 13.4763 05.15.2000-02:00:00 13.4528 05.15.2000-03:00:00 13.4365 05.15.2000-04:00:00 13.4075 05.15.2000-05:00:00 13.3931 05.15.2000-06:00:00 13.3641 05.15.2000-07:00:00 13.3550 05.15.2000-08:00:00 13.3315 05.15.2000-09:00:00 13.3098 05.15.2000-10:00:00 13.2935 05.15.2000-11:00:00 13.2591 05.15.2000-12:00:00 13.2302 05.15.2000-13:00:00 13.2012 05.15.2000-14:00:00 13.1741 05.15.2000-15:00:00 13.1886 05.15.2000-16:00:00 13.1976 05.15.2000-17:00:00 13.1831 05.15.2000-18:00:00 13.1668 05.15.2000-19:00:00 13.1415 05.15.2000-20:00:00 13.1216 05.15.2000-21:00:00 13.1053 05.15.2000-22:00:00 13.0673 05.15.2000-23:00:00 13.0492 05.16.2000-00:00:00 13.0257 05.16.2000-01:00:00 13.0040 05.16.2000-02:00:00 12.9841 05.16.2000-03:00:00 12.9714 05.16.2000-04:00:00 12.9497 05.16.2000-05:00:00 12.9334 05.16.2000-06:00:00 12.9189 05.16.2000-07:00:00 12.9026 05.16.2000-08:00:00 12.8683 05.16.2000-09:00:00 12.8520 05.16.2000-10:00:00 12.8266 05.16.2000-11:00:00 12.8013 05.16.2000-12:00:00 12.7742 05.16.2000-13:00:00 12.7470 05.16.2000-14:00:00 12.7307 05.16.2000-15:00:00 12.7108 05.16.2000-16:00:00 12.6764 05.16.2000-17:00:00 12.6602 05.16.2000-18:00:00 12.6330 05.16.2000-19:00:00 12.6221 05.16.2000-20:00:00 12.6022 05.16.2000-21:00:00 12.5733 05.16.2000-22:00:00 12.5588 05.16.2000-23:00:00 12.5461 05.17.2000-00:00:00 12.5353 05.17.2000-01:00:00 12.5190 05.17.2000-02:00:00 12.5009 05.17.2000-03:00:00 12.4846 05.17.2000-04:00:00 12.4756 05.17.2000-05:00:00 12.4448 05.17.2000-06:00:00 12.4195 05.17.2000-07:00:00 12.4086 05.17.2000-08:00:00 12.3959 05.17.2000-09:00:00 12.3760 05.17.2000-10:00:00 12.3579 05.17.2000-11:00:00 12.3236 05.17.2000-12:00:00 12.3073 05.17.2000-13:00:00 12.2946 05.17.2000-14:00:00 12.2747 05.17.2000-15:00:00 12.2584 05.17.2000-16:00:00 12.2313 05.17.2000-17:00:00 12.2168 05.17.2000-18:00:00 12.1951 05.17.2000-19:00:00 12.1788 05.17.2000-20:00:00 12.1625 05.17.2000-21:00:00 12.1444 05.17.2000-22:00:00 12.1299 05.17.2000-23:00:00 12.1118 05.18.2000-00:00:00 12.0992 05.18.2000-01:00:00 12.0919 05.18.2000-02:00:00 12.0756 05.18.2000-03:00:00 12.0557 05.18.2000-04:00:00 12.0413 05.18.2000-05:00:00 12.0358 05.18.2000-06:00:00 12.0195 05.18.2000-07:00:00 11.9978 05.18.2000-08:00:00 11.9671 05.18.2000-09:00:00 11.9508 05.18.2000-10:00:00 11.9345 05.18.2000-11:00:00 11.9218 05.18.2000-12:00:00 11.9055 05.18.2000-13:00:00 11.8965 05.18.2000-14:00:00 11.8838 05.18.2000-15:00:00 11.8639 05.18.2000-16:00:00 11.8512 05.18.2000-17:00:00 11.8277 05.18.2000-18:00:00 11.8096 05.18.2000-19:00:00 11.8006 05.18.2000-20:00:00 11.8024 05.18.2000-21:00:00 11.7988 05.18.2000-22:00:00 11.7861 05.18.2000-23:00:00 11.7952 05.19.2000-00:00:00 11.9779 05.19.2000-01:00:00 12.1155 05.19.2000-02:00:00 12.1987 05.19.2000-03:00:00 12.2584 05.19.2000-04:00:00 12.2928 05.19.2000-05:00:00 12.3236 05.19.2000-06:00:00 12.3362 05.19.2000-07:00:00 12.3398 05.19.2000-08:00:00 12.3579 05.19.2000-09:00:00 12.3778 05.19.2000-10:00:00 12.3941 05.19.2000-11:00:00 12.4050 05.19.2000-12:00:00 12.4122 05.19.2000-13:00:00 12.4177 05.19.2000-14:00:00 12.4014 05.19.2000-15:00:00 12.3887 05.19.2000-16:00:00 12.3833 05.19.2000-17:00:00 12.3851 05.19.2000-18:00:00 12.3706 05.19.2000-19:00:00 12.3634 05.19.2000-20:00:00 12.3706 05.19.2000-21:00:00 12.3652 05.19.2000-22:00:00 12.3543 05.19.2000-23:00:00 12.3471 05.20.2000-00:00:00 12.3380 05.20.2000-01:00:00 12.3398 05.20.2000-02:00:00 12.3290 05.20.2000-03:00:00 12.3218 05.20.2000-04:00:00 12.3109 05.20.2000-05:00:00 12.2964 05.20.2000-06:00:00 12.2982 05.20.2000-07:00:00 12.2801 05.20.2000-08:00:00 12.2584 05.20.2000-09:00:00 12.2385 05.20.2000-10:00:00 12.2240 05.20.2000-11:00:00 12.2186 05.20.2000-12:00:00 12.2041 05.20.2000-13:00:00 12.1896 05.20.2000-14:00:00 12.1697 05.20.2000-15:00:00 12.1553 05.20.2000-16:00:00 12.1390 05.20.2000-17:00:00 12.1082 05.20.2000-18:00:00 12.0811 05.20.2000-19:00:00 12.0702 05.20.2000-20:00:00 12.0557 05.20.2000-21:00:00 12.0413 05.20.2000-22:00:00 12.0376 05.20.2000-23:00:00 12.0322 05.21.2000-00:00:00 12.0214 05.21.2000-01:00:00 12.0087 05.21.2000-02:00:00 12.0014 05.21.2000-03:00:00 11.9924 05.21.2000-04:00:00 11.9834 05.21.2000-05:00:00 11.9707 05.21.2000-06:00:00 11.9472 05.21.2000-07:00:00 11.9399 05.21.2000-08:00:00 11.9273 05.21.2000-09:00:00 11.9164 05.21.2000-10:00:00 11.9019 05.21.2000-11:00:00 11.8893 05.21.2000-12:00:00 11.8784 05.21.2000-13:00:00 11.8621 05.21.2000-14:00:00 11.8476 05.21.2000-15:00:00 11.9110 05.21.2000-16:00:00 11.9834 05.21.2000-17:00:00 12.0087 05.21.2000-18:00:00 12.0775 05.21.2000-19:00:00 12.1571 05.21.2000-20:00:00 12.1896 05.21.2000-21:00:00 12.1951 05.21.2000-22:00:00 12.1969 05.21.2000-23:00:00 12.2041 05.22.2000-00:00:00 12.2114 05.22.2000-01:00:00 12.2041 05.22.2000-02:00:00 12.2059 05.22.2000-03:00:00 12.2096 05.22.2000-04:00:00 12.2204 05.22.2000-05:00:00 12.2277 05.22.2000-06:00:00 12.2349 05.22.2000-07:00:00 12.2349 05.22.2000-08:00:00 12.2277 05.22.2000-09:00:00 12.2168 05.22.2000-10:00:00 12.2132 05.22.2000-11:00:00 12.2096 05.22.2000-12:00:00 12.2059 05.22.2000-13:00:00 12.1896 05.22.2000-14:00:00 12.1878 05.22.2000-15:00:00 12.1806 05.22.2000-16:00:00 12.1734 05.22.2000-17:00:00 12.1679 05.22.2000-18:00:00 12.1535 05.22.2000-19:00:00 12.1390 05.22.2000-20:00:00 12.1299 05.22.2000-21:00:00 12.1173 05.22.2000-22:00:00 12.1155 05.22.2000-23:00:00 12.1136 05.23.2000-00:00:00 12.0992 05.23.2000-01:00:00 12.0937 05.23.2000-02:00:00 12.0829 05.23.2000-03:00:00 12.0793 05.23.2000-04:00:00 12.0648 05.23.2000-05:00:00 12.0557 05.23.2000-06:00:00 12.0413 05.23.2000-07:00:00 12.0250 05.23.2000-08:00:00 12.0123 05.23.2000-09:00:00 11.9960 05.23.2000-10:00:00 11.9779 05.23.2000-11:00:00 11.9671 05.23.2000-12:00:00 11.9345 05.23.2000-13:00:00 11.9110 05.23.2000-14:00:00 11.8965 05.23.2000-15:00:00 11.8838 05.23.2000-16:00:00 11.8712 05.23.2000-17:00:00 11.8512 05.23.2000-18:00:00 11.8350 05.23.2000-19:00:00 11.8223 05.23.2000-20:00:00 11.8114 05.23.2000-21:00:00 11.8042 05.23.2000-22:00:00 11.7988 05.23.2000-23:00:00 11.7970 05.24.2000-00:00:00 11.7825 05.24.2000-01:00:00 11.7590 05.24.2000-02:00:00 11.7409 05.24.2000-03:00:00 11.7282 05.24.2000-04:00:00 11.7191 05.24.2000-05:00:00 11.7101 05.24.2000-06:00:00 11.6902 05.24.2000-07:00:00 11.6757 05.24.2000-08:00:00 11.6612 05.24.2000-09:00:00 11.6395 05.24.2000-10:00:00 11.6160 05.24.2000-11:00:00 11.5997 05.24.2000-12:00:00 11.5780 05.24.2000-13:00:00 11.5635 05.24.2000-14:00:00 11.5418 05.24.2000-15:00:00 11.5219 05.24.2000-16:00:00 11.4984 05.24.2000-17:00:00 11.4803 05.24.2000-18:00:00 11.4604 05.24.2000-19:00:00 11.4549 05.24.2000-20:00:00 11.4459 05.24.2000-21:00:00 11.4224 05.24.2000-22:00:00 11.4115 05.24.2000-23:00:00 11.3844 05.25.2000-00:00:00 11.3681 05.25.2000-01:00:00 11.3608 05.25.2000-02:00:00 11.3500 05.25.2000-03:00:00 11.3373 05.25.2000-04:00:00 11.3246 05.25.2000-05:00:00 11.3102 05.25.2000-06:00:00 11.3029 05.25.2000-07:00:00 11.2903 05.25.2000-08:00:00 11.2812 05.25.2000-09:00:00 11.2523 05.25.2000-10:00:00 11.2378 05.25.2000-11:00:00 11.2197 05.25.2000-12:00:00 11.2070 05.25.2000-13:00:00 11.1980 05.25.2000-14:00:00 11.1835 05.25.2000-15:00:00 11.1672 05.25.2000-16:00:00 11.1527 05.25.2000-17:00:00 11.1364 05.25.2000-18:00:00 11.1183 05.25.2000-19:00:00 11.1075 05.25.2000-20:00:00 11.0984 05.25.2000-21:00:00 11.0948 05.25.2000-22:00:00 11.0930 05.25.2000-23:00:00 11.0840 05.26.2000-00:00:00 11.0785 05.26.2000-01:00:00 11.0822 05.26.2000-02:00:00 11.0876 05.26.2000-03:00:00 11.0876 05.26.2000-04:00:00 11.0930 05.26.2000-05:00:00 11.1057 05.26.2000-06:00:00 11.1093 05.26.2000-07:00:00 11.1202 05.26.2000-08:00:00 11.1346 05.26.2000-09:00:00 11.1763 05.26.2000-10:00:00 11.2143 05.26.2000-11:00:00 11.2432 05.26.2000-12:00:00 11.2631 05.26.2000-13:00:00 11.2794 05.26.2000-14:00:00 11.3047 05.26.2000-15:00:00 11.3210 05.26.2000-16:00:00 11.3373 05.26.2000-17:00:00 11.3880 05.26.2000-18:00:00 11.4260 05.26.2000-19:00:00 11.4604 05.26.2000-20:00:00 11.4658 05.26.2000-21:00:00 11.4694 05.26.2000-22:00:00 11.4640 05.26.2000-23:00:00 11.4586 05.27.2000-00:00:00 11.4604 05.27.2000-01:00:00 11.4676 05.27.2000-02:00:00 11.4640 05.27.2000-03:00:00 11.5038 05.27.2000-04:00:00 11.6450 05.27.2000-05:00:00 11.7680 05.27.2000-06:00:00 11.8748 05.27.2000-07:00:00 11.9236 05.27.2000-08:00:00 11.9779 05.27.2000-09:00:00 11.9870 05.27.2000-10:00:00 12.0014 05.27.2000-11:00:00 12.0087 05.27.2000-12:00:00 12.0322 05.27.2000-13:00:00 12.0322 05.27.2000-14:00:00 12.0340 05.27.2000-15:00:00 12.0521 05.27.2000-16:00:00 12.0594 05.27.2000-17:00:00 12.0648 05.27.2000-18:00:00 12.0702 05.27.2000-19:00:00 12.0648 05.27.2000-20:00:00 12.0684 05.27.2000-21:00:00 12.0775 05.27.2000-22:00:00 12.0847 05.27.2000-23:00:00 12.0775 05.28.2000-00:00:00 12.0811 05.28.2000-01:00:00 12.0865 05.28.2000-02:00:00 12.1100 05.28.2000-03:00:00 12.1173 05.28.2000-04:00:00 12.1317 05.28.2000-05:00:00 12.1444 05.28.2000-06:00:00 12.1607 05.28.2000-07:00:00 12.1752 05.28.2000-08:00:00 12.1933 05.28.2000-09:00:00 12.2077 05.28.2000-10:00:00 12.2313 05.28.2000-11:00:00 12.2602 05.28.2000-12:00:00 12.2657 05.28.2000-13:00:00 12.2910 05.28.2000-14:00:00 12.2982 05.28.2000-15:00:00 12.2946 05.28.2000-16:00:00 12.2946 05.28.2000-17:00:00 12.3000 05.28.2000-18:00:00 12.2910 05.28.2000-19:00:00 12.2910 05.28.2000-20:00:00 12.3018 05.28.2000-21:00:00 12.3724 05.28.2000-22:00:00 12.4140 05.28.2000-23:00:00 12.4303 05.29.2000-00:00:00 12.4502 05.29.2000-01:00:00 12.4738 05.29.2000-02:00:00 12.4701 05.29.2000-03:00:00 12.4647 05.29.2000-04:00:00 12.4647 05.29.2000-05:00:00 12.4720 05.29.2000-06:00:00 12.4738 05.29.2000-07:00:00 12.4738 05.29.2000-08:00:00 12.4701 05.29.2000-09:00:00 12.4629 05.29.2000-10:00:00 12.4683 05.29.2000-11:00:00 12.4611 05.29.2000-12:00:00 12.4539 05.29.2000-13:00:00 12.4376 05.29.2000-14:00:00 12.4303 05.29.2000-15:00:00 12.4050 05.29.2000-16:00:00 12.3941 05.29.2000-17:00:00 12.3833 05.29.2000-18:00:00 12.3797 05.29.2000-19:00:00 12.3815 05.29.2000-20:00:00 12.3724 05.29.2000-21:00:00 12.3688 05.29.2000-22:00:00 12.3579 05.29.2000-23:00:00 12.3489 05.30.2000-00:00:00 12.3290 05.30.2000-01:00:00 12.3181 05.30.2000-02:00:00 12.3073 05.30.2000-03:00:00 12.3018 05.30.2000-04:00:00 12.2819 05.30.2000-05:00:00 12.2711 05.30.2000-06:00:00 12.2657 05.30.2000-07:00:00 12.2494 05.30.2000-08:00:00 12.2331 05.30.2000-09:00:00 12.2114 05.30.2000-10:00:00 12.1987 05.30.2000-11:00:00 12.1806 05.30.2000-12:00:00 12.1553 05.30.2000-13:00:00 12.1317 05.30.2000-14:00:00 12.0992 05.30.2000-15:00:00 12.0829 05.30.2000-16:00:00 12.0648 05.30.2000-17:00:00 12.0503 05.30.2000-18:00:00 12.0340 05.30.2000-19:00:00 12.0105 05.30.2000-20:00:00 11.9942 05.30.2000-21:00:00 11.9797 05.30.2000-22:00:00 11.9616 05.30.2000-23:00:00 11.9453 05.31.2000-00:00:00 11.9182 05.31.2000-01:00:00 11.9055 05.31.2000-02:00:00 11.8911 05.31.2000-03:00:00 11.8693 05.31.2000-04:00:00 11.8639 05.31.2000-05:00:00 11.8458 05.31.2000-06:00:00 11.8295 05.31.2000-07:00:00 11.8114 05.31.2000-08:00:00 11.7879 05.31.2000-09:00:00 11.7752 05.31.2000-10:00:00 11.7608 05.31.2000-11:00:00 11.7409 05.31.2000-12:00:00 11.7210 05.31.2000-13:00:00 11.6956 05.31.2000-14:00:00 11.6757 05.31.2000-15:00:00 11.6504 05.31.2000-16:00:00 11.6287 05.31.2000-17:00:00 11.6033 05.31.2000-18:00:00 11.5943 05.31.2000-19:00:00 11.5816 05.31.2000-20:00:00 11.5689 05.31.2000-21:00:00 11.5527 05.31.2000-22:00:00 11.5509 05.31.2000-23:00:00 11.5382 06.01.2000-00:00:00 11.5219 06.01.2000-01:00:00 11.5056 06.01.2000-02:00:00 11.4966 06.01.2000-03:00:00 11.4875 06.01.2000-04:00:00 11.4785 06.01.2000-05:00:00 11.4658 06.01.2000-06:00:00 11.4441 06.01.2000-07:00:00 11.4169 06.01.2000-08:00:00 11.4007 06.01.2000-09:00:00 11.3807 06.01.2000-10:00:00 11.3717 06.01.2000-11:00:00 11.3446 06.01.2000-12:00:00 11.3228 06.01.2000-13:00:00 11.2939 06.01.2000-14:00:00 11.2758 06.01.2000-15:00:00 11.2595 06.01.2000-16:00:00 11.2432 06.01.2000-17:00:00 11.2197 06.01.2000-18:00:00 11.1817 06.01.2000-19:00:00 11.1618 06.01.2000-20:00:00 11.1527 06.01.2000-21:00:00 11.1383 06.01.2000-22:00:00 11.1220 06.01.2000-23:00:00 11.1039 06.02.2000-00:00:00 11.0930 06.02.2000-01:00:00 11.0767 06.02.2000-02:00:00 11.0550 06.02.2000-03:00:00 11.0460 06.02.2000-04:00:00 11.0387 06.02.2000-05:00:00 11.0134 06.02.2000-06:00:00 11.0025 06.02.2000-07:00:00 10.9917 06.02.2000-08:00:00 10.9736 06.02.2000-09:00:00 10.9537 06.02.2000-10:00:00 10.9392 06.02.2000-11:00:00 10.9193 06.02.2000-12:00:00 10.9012 06.02.2000-13:00:00 10.8795 06.02.2000-14:00:00 10.8578 06.02.2000-15:00:00 10.8487 06.02.2000-16:00:00 10.8306 06.02.2000-17:00:00 10.8053 06.02.2000-18:00:00 10.7962 06.02.2000-19:00:00 10.7781 06.02.2000-20:00:00 10.7582 06.02.2000-21:00:00 10.7474 06.02.2000-22:00:00 10.7383 06.02.2000-23:00:00 10.7311 06.03.2000-00:00:00 10.7184 06.03.2000-01:00:00 10.7094 06.03.2000-02:00:00 10.6985 06.03.2000-03:00:00 10.6931 06.03.2000-04:00:00 10.6877 06.03.2000-05:00:00 10.6786 06.03.2000-06:00:00 10.6696 06.03.2000-07:00:00 10.6497 06.03.2000-08:00:00 10.6316 06.03.2000-09:00:00 10.6135 06.03.2000-10:00:00 10.5972 06.03.2000-11:00:00 10.5809 06.03.2000-12:00:00 10.5664 06.03.2000-13:00:00 10.5519 06.03.2000-14:00:00 10.5338 06.03.2000-15:00:00 10.5176 06.03.2000-16:00:00 10.5085 06.03.2000-17:00:00 10.4886 06.03.2000-18:00:00 10.4705 06.03.2000-19:00:00 10.4542 06.03.2000-20:00:00 10.4470 06.03.2000-21:00:00 10.4307 06.03.2000-22:00:00 10.4235 06.03.2000-23:00:00 10.4090 06.04.2000-00:00:00 10.4054 06.04.2000-01:00:00 10.3891 06.04.2000-02:00:00 10.3746 06.04.2000-03:00:00 10.3583 06.04.2000-04:00:00 10.3493 06.04.2000-05:00:00 10.3330 06.04.2000-06:00:00 10.3131 06.04.2000-07:00:00 10.2895 06.04.2000-08:00:00 10.2769 06.04.2000-09:00:00 10.2606 06.04.2000-10:00:00 10.2479 06.04.2000-11:00:00 10.2316 06.04.2000-12:00:00 10.2135 06.04.2000-13:00:00 10.1991 06.04.2000-14:00:00 10.1737 06.04.2000-15:00:00 10.1520 06.04.2000-16:00:00 10.1285 06.04.2000-17:00:00 10.1122 06.04.2000-18:00:00 10.1031 06.04.2000-19:00:00 10.0851 06.04.2000-20:00:00 10.0851 06.04.2000-21:00:00 10.0706 06.04.2000-22:00:00 10.0597 06.04.2000-23:00:00 10.0543 06.05.2000-00:00:00 10.0525 06.05.2000-01:00:00 10.0471 06.05.2000-02:00:00 10.0380 06.05.2000-03:00:00 10.0362 06.05.2000-04:00:00 10.0326 06.05.2000-05:00:00 10.0253 06.05.2000-06:00:00 10.0163 06.05.2000-07:00:00 10.0054 06.05.2000-08:00:00 9.9946 06.05.2000-09:00:00 9.9891 06.05.2000-10:00:00 9.9873 06.05.2000-11:00:00 9.9855 06.05.2000-12:00:00 9.9765 06.05.2000-13:00:00 9.9729 06.05.2000-14:00:00 9.9946 06.05.2000-15:00:00 10.0525 06.05.2000-16:00:00 10.0579 06.05.2000-17:00:00 10.0615 06.05.2000-18:00:00 10.0760 06.05.2000-19:00:00 10.0851 06.05.2000-20:00:00 10.0869 06.05.2000-21:00:00 10.0796 06.05.2000-22:00:00 10.0778 06.05.2000-23:00:00 10.0724 06.06.2000-00:00:00 10.0706 06.06.2000-01:00:00 10.0742 06.06.2000-02:00:00 10.0760 06.06.2000-03:00:00 10.0778 06.06.2000-04:00:00 10.0724 06.06.2000-05:00:00 10.0615 06.06.2000-06:00:00 10.0561 06.06.2000-07:00:00 10.0489 06.06.2000-08:00:00 10.0434 06.06.2000-09:00:00 10.0416 06.06.2000-10:00:00 10.0471 06.06.2000-11:00:00 10.0543 06.06.2000-12:00:00 10.0724 06.06.2000-13:00:00 10.0688 06.06.2000-14:00:00 10.0796 06.06.2000-15:00:00 10.0832 06.06.2000-16:00:00 10.0923 06.06.2000-17:00:00 10.0869 06.06.2000-18:00:00 10.0959 06.06.2000-19:00:00 10.0941 06.06.2000-20:00:00 10.0923 06.06.2000-21:00:00 10.0905 06.06.2000-22:00:00 10.0941 06.06.2000-23:00:00 10.0905 06.07.2000-00:00:00 10.0851 06.07.2000-01:00:00 10.0778 06.07.2000-02:00:00 10.0778 06.07.2000-03:00:00 10.0706 06.07.2000-04:00:00 10.0651 06.07.2000-05:00:00 10.0543 06.07.2000-06:00:00 10.0507 06.07.2000-07:00:00 10.0507 06.07.2000-08:00:00 10.0543 06.07.2000-09:00:00 10.0362 06.07.2000-10:00:00 10.0290 06.07.2000-11:00:00 10.0181 06.07.2000-12:00:00 10.0127 06.07.2000-13:00:00 10.0054 06.07.2000-14:00:00 9.9910 06.07.2000-15:00:00 9.9837 06.07.2000-16:00:00 9.9747 06.07.2000-17:00:00 9.9710 06.07.2000-18:00:00 9.9638 06.07.2000-19:00:00 9.9566 06.07.2000-20:00:00 9.9548 06.07.2000-21:00:00 9.9421 06.07.2000-22:00:00 9.9385 06.07.2000-23:00:00 9.9312 06.08.2000-00:00:00 9.9240 06.08.2000-01:00:00 9.9204 06.08.2000-02:00:00 9.9131 06.08.2000-03:00:00 9.9023 06.08.2000-04:00:00 9.8969 06.08.2000-05:00:00 9.8878 06.08.2000-06:00:00 9.8806 06.08.2000-07:00:00 9.8751 06.08.2000-08:00:00 9.8697 06.08.2000-09:00:00 9.8661 06.08.2000-10:00:00 9.8552 06.08.2000-11:00:00 9.8408 06.08.2000-12:00:00 9.8317 06.08.2000-13:00:00 9.8118 06.08.2000-14:00:00 9.7991 06.08.2000-15:00:00 9.7847 06.08.2000-16:00:00 9.7684 06.08.2000-17:00:00 9.7629 06.08.2000-18:00:00 9.7485 06.08.2000-19:00:00 9.7358 06.08.2000-20:00:00 9.7286 06.08.2000-21:00:00 9.7177 06.08.2000-22:00:00 9.6996 06.08.2000-23:00:00 9.6960 06.09.2000-00:00:00 9.6887 06.09.2000-01:00:00 9.6869 06.09.2000-02:00:00 9.6797 06.09.2000-03:00:00 9.6706 06.09.2000-04:00:00 9.6688 06.09.2000-05:00:00 9.6562 06.09.2000-06:00:00 9.6453 06.09.2000-07:00:00 9.6326 06.09.2000-08:00:00 9.6254 06.09.2000-09:00:00 9.6109 06.09.2000-10:00:00 9.5983 06.09.2000-11:00:00 9.5983 06.09.2000-12:00:00 9.5983 06.09.2000-13:00:00 9.5910 06.09.2000-14:00:00 9.5892 06.09.2000-15:00:00 9.5946 06.09.2000-16:00:00 9.6127 06.09.2000-17:00:00 9.6345 06.09.2000-18:00:00 9.6381 06.09.2000-19:00:00 9.6453 06.09.2000-20:00:00 9.6544 06.09.2000-21:00:00 9.6544 06.09.2000-22:00:00 9.6779 06.09.2000-23:00:00 9.7086 06.10.2000-00:00:00 9.7141 06.10.2000-01:00:00 9.7231 06.10.2000-02:00:00 9.7267 06.10.2000-03:00:00 9.7286 06.10.2000-04:00:00 9.7304 06.10.2000-05:00:00 9.7286 06.10.2000-06:00:00 9.7249 06.10.2000-07:00:00 9.7231 06.10.2000-08:00:00 9.7213 06.10.2000-09:00:00 9.7141 06.10.2000-10:00:00 9.7123 06.10.2000-11:00:00 9.7105 06.10.2000-12:00:00 9.6978 06.10.2000-13:00:00 9.6960 06.10.2000-14:00:00 9.6960 06.10.2000-15:00:00 9.7123 06.10.2000-16:00:00 9.7249 06.10.2000-17:00:00 9.7376 06.10.2000-18:00:00 9.8009 06.10.2000-19:00:00 9.8371 06.10.2000-20:00:00 9.8733 06.10.2000-21:00:00 9.9240 06.10.2000-22:00:00 9.9674 06.10.2000-23:00:00 9.9964 06.11.2000-00:00:00 10.0090 06.11.2000-01:00:00 10.0181 06.11.2000-02:00:00 10.0163 06.11.2000-03:00:00 10.0181 06.11.2000-04:00:00 10.0163 06.11.2000-05:00:00 10.0163 06.11.2000-06:00:00 10.0181 06.11.2000-07:00:00 10.0163 06.11.2000-08:00:00 10.0217 06.11.2000-09:00:00 10.0308 06.11.2000-10:00:00 10.0452 06.11.2000-11:00:00 10.0561 06.11.2000-12:00:00 10.1013 06.11.2000-13:00:00 10.1719 06.11.2000-14:00:00 10.2642 06.11.2000-15:00:00 10.3836 06.11.2000-16:00:00 10.4868 06.11.2000-17:00:00 10.6334 06.11.2000-18:00:00 10.7637 06.11.2000-19:00:00 10.9971 06.11.2000-20:00:00 11.1889 06.11.2000-21:00:00 11.3355 06.11.2000-22:00:00 11.4567 06.11.2000-23:00:00 11.5635 06.12.2000-00:00:00 11.6558 06.12.2000-01:00:00 11.7282 06.12.2000-02:00:00 11.8295 06.12.2000-03:00:00 12.0539 06.12.2000-04:00:00 12.2476 06.12.2000-05:00:00 12.4195 06.12.2000-06:00:00 12.5172 06.12.2000-07:00:00 12.6692 06.12.2000-08:00:00 12.7886 06.12.2000-09:00:00 12.9135 06.12.2000-10:00:00 13.0583 06.12.2000-11:00:00 13.2067 06.12.2000-12:00:00 13.3315 06.12.2000-13:00:00 13.3750 06.12.2000-14:00:00 13.4365 06.12.2000-15:00:00 13.4817 06.12.2000-16:00:00 13.4980 06.12.2000-17:00:00 13.5052 06.12.2000-18:00:00 13.5252 06.12.2000-19:00:00 13.5451 06.12.2000-20:00:00 13.5378 06.12.2000-21:00:00 13.5396 06.12.2000-22:00:00 13.5396 06.12.2000-23:00:00 13.5433 06.13.2000-00:00:00 13.5306 06.13.2000-01:00:00 13.5342 06.13.2000-02:00:00 13.5197 06.13.2000-03:00:00 13.5125 06.13.2000-04:00:00 13.5143 06.13.2000-05:00:00 13.5143 06.13.2000-06:00:00 13.5034 06.13.2000-07:00:00 13.4998 06.13.2000-08:00:00 13.4853 06.13.2000-09:00:00 13.4781 06.13.2000-10:00:00 13.4781 06.13.2000-11:00:00 13.4745 06.13.2000-12:00:00 13.4564 06.13.2000-13:00:00 13.4274 06.13.2000-14:00:00 13.4184 06.13.2000-15:00:00 13.3949 06.13.2000-16:00:00 13.3876 06.13.2000-17:00:00 13.3731 06.13.2000-18:00:00 13.3460 06.13.2000-19:00:00 13.3279 06.13.2000-20:00:00 13.3189 06.13.2000-21:00:00 13.3134 06.13.2000-22:00:00 13.3044 06.13.2000-23:00:00 13.2772 06.14.2000-00:00:00 13.2772 06.14.2000-01:00:00 13.2628 06.14.2000-02:00:00 13.2338 06.14.2000-03:00:00 13.2211 06.14.2000-04:00:00 13.2030 06.14.2000-05:00:00 13.1741 06.14.2000-06:00:00 13.1578 06.14.2000-07:00:00 13.1397 06.14.2000-08:00:00 13.1198 06.14.2000-09:00:00 13.1053 06.14.2000-10:00:00 13.0927 06.14.2000-11:00:00 13.0601 06.14.2000-12:00:00 13.0293 06.14.2000-13:00:00 13.0185 06.14.2000-14:00:00 12.9859 06.14.2000-15:00:00 12.9624 06.14.2000-16:00:00 12.9316 06.14.2000-17:00:00 12.9081 06.14.2000-18:00:00 12.8900 06.14.2000-19:00:00 12.8574 06.14.2000-20:00:00 12.8321 06.14.2000-21:00:00 12.8122 06.14.2000-22:00:00 12.7941 06.14.2000-23:00:00 12.7723 06.15.2000-00:00:00 12.7416 06.15.2000-01:00:00 12.7144 06.15.2000-02:00:00 12.6982 06.15.2000-03:00:00 12.6837 06.15.2000-04:00:00 12.6674 06.15.2000-05:00:00 12.6439 06.15.2000-06:00:00 12.6221 06.15.2000-07:00:00 12.5878 06.15.2000-08:00:00 12.5624 06.15.2000-09:00:00 12.5461 06.15.2000-10:00:00 12.5280 06.15.2000-11:00:00 12.5063 06.15.2000-12:00:00 12.4683 06.15.2000-13:00:00 12.4520 06.15.2000-14:00:00 12.4068 06.15.2000-15:00:00 12.3869 06.15.2000-16:00:00 12.3706 06.15.2000-17:00:00 12.3380 06.15.2000-18:00:00 12.3091 06.15.2000-19:00:00 12.2856 06.15.2000-20:00:00 12.2747 06.15.2000-21:00:00 12.2584 06.15.2000-22:00:00 12.2421 06.15.2000-23:00:00 12.2114 06.16.2000-00:00:00 12.1842 06.16.2000-01:00:00 12.1679 06.16.2000-02:00:00 12.1535 06.16.2000-03:00:00 12.1354 06.16.2000-04:00:00 12.1118 06.16.2000-05:00:00 12.0992 06.16.2000-06:00:00 12.0702 06.16.2000-07:00:00 12.0503 06.16.2000-08:00:00 12.0268 06.16.2000-09:00:00 11.9996 06.16.2000-10:00:00 11.9761 06.16.2000-11:00:00 11.9544 06.16.2000-12:00:00 11.9363 06.16.2000-13:00:00 11.8838 06.16.2000-14:00:00 11.8440 06.16.2000-15:00:00 11.8223 06.16.2000-16:00:00 11.7988 06.16.2000-17:00:00 11.7789 06.16.2000-18:00:00 11.7553 06.16.2000-19:00:00 11.7318 06.16.2000-20:00:00 11.7155 06.16.2000-21:00:00 11.6956 06.16.2000-22:00:00 11.6775 06.16.2000-23:00:00 11.6703 06.17.2000-00:00:00 11.6558 06.17.2000-01:00:00 11.6377 06.17.2000-02:00:00 11.6196 06.17.2000-03:00:00 11.5961 06.17.2000-04:00:00 11.5870 06.17.2000-05:00:00 11.5744 06.17.2000-06:00:00 11.5635 06.17.2000-07:00:00 11.5436 06.17.2000-08:00:00 11.5165 06.17.2000-09:00:00 11.4966 06.17.2000-10:00:00 11.4694 06.17.2000-11:00:00 11.4549 06.17.2000-12:00:00 11.4224 06.17.2000-13:00:00 11.3988 06.17.2000-14:00:00 11.3645 06.17.2000-15:00:00 11.3373 06.17.2000-16:00:00 11.3265 06.17.2000-17:00:00 11.2993 06.17.2000-18:00:00 11.2758 06.17.2000-19:00:00 11.2432 06.17.2000-20:00:00 11.2233 06.17.2000-21:00:00 11.2088 06.17.2000-22:00:00 11.1889 06.17.2000-23:00:00 11.1672 06.18.2000-00:00:00 11.1509 06.18.2000-01:00:00 11.1346 06.18.2000-02:00:00 11.1093 06.18.2000-03:00:00 11.0858 06.18.2000-04:00:00 11.0803 06.18.2000-05:00:00 11.0604 06.18.2000-06:00:00 11.0478 06.18.2000-07:00:00 11.0315 06.18.2000-08:00:00 11.0170 06.18.2000-09:00:00 10.9989 06.18.2000-10:00:00 10.9772 06.18.2000-11:00:00 10.9537 06.18.2000-12:00:00 10.9446 06.18.2000-13:00:00 10.9211 06.18.2000-14:00:00 10.9012 06.18.2000-15:00:00 10.8885 06.18.2000-16:00:00 10.8722 06.18.2000-17:00:00 10.8596 06.18.2000-18:00:00 10.8397 06.18.2000-19:00:00 10.8234 06.18.2000-20:00:00 10.8107 06.18.2000-21:00:00 10.7944 06.18.2000-22:00:00 10.7799 06.18.2000-23:00:00 10.7763 06.19.2000-00:00:00 10.7637 06.19.2000-01:00:00 10.7528 06.19.2000-02:00:00 10.7347 06.19.2000-03:00:00 10.7257 06.19.2000-04:00:00 10.7202 06.19.2000-05:00:00 10.7094 06.19.2000-06:00:00 10.6967 06.19.2000-07:00:00 10.6840 06.19.2000-08:00:00 10.6714 06.19.2000-09:00:00 10.6515 06.19.2000-10:00:00 10.6406 06.19.2000-11:00:00 10.6189 06.19.2000-12:00:00 10.6026 06.19.2000-13:00:00 10.5917 06.19.2000-14:00:00 10.5574 06.19.2000-15:00:00 10.5429 06.19.2000-16:00:00 10.5284 06.19.2000-17:00:00 10.5139 06.19.2000-18:00:00 10.5049 06.19.2000-19:00:00 10.4940 06.19.2000-20:00:00 10.4868 06.19.2000-21:00:00 10.4759 06.19.2000-22:00:00 10.4651 06.19.2000-23:00:00 10.4560 06.20.2000-00:00:00 10.4506 06.20.2000-01:00:00 10.4397 06.20.2000-02:00:00 10.4289 06.20.2000-03:00:00 10.4198 06.20.2000-04:00:00 10.4090 06.20.2000-05:00:00 10.3945 06.20.2000-06:00:00 10.3764 06.20.2000-07:00:00 10.3619 06.20.2000-08:00:00 10.3420 06.20.2000-09:00:00 10.3221 06.20.2000-10:00:00 10.2968 06.20.2000-11:00:00 10.2823 06.20.2000-12:00:00 10.2624 06.20.2000-13:00:00 10.2407 06.20.2000-14:00:00 10.2262 06.20.2000-15:00:00 10.2135 06.20.2000-16:00:00 10.1918 06.20.2000-17:00:00 10.1719 06.20.2000-18:00:00 10.1556 06.20.2000-19:00:00 10.1375 06.20.2000-20:00:00 10.1267 06.20.2000-21:00:00 10.1249 06.20.2000-22:00:00 10.1158 06.20.2000-23:00:00 10.1086 06.21.2000-00:00:00 10.0959 06.21.2000-01:00:00 10.0851 06.21.2000-02:00:00 10.0796 06.21.2000-03:00:00 10.0633 06.21.2000-04:00:00 10.0525 06.21.2000-05:00:00 10.0416 06.21.2000-06:00:00 10.0271 06.21.2000-07:00:00 10.0090 06.21.2000-08:00:00 9.9873 06.21.2000-09:00:00 9.9710 06.21.2000-10:00:00 9.9529 06.21.2000-11:00:00 9.9367 06.21.2000-12:00:00 9.9276 06.21.2000-13:00:00 9.9186 06.21.2000-14:00:00 9.9005 06.21.2000-15:00:00 9.8878 06.21.2000-16:00:00 9.8588 06.21.2000-17:00:00 9.8462 06.21.2000-18:00:00 9.8281 06.21.2000-19:00:00 9.8190 06.21.2000-20:00:00 9.8154 06.21.2000-21:00:00 9.8082 06.21.2000-22:00:00 9.8028 06.21.2000-23:00:00 9.7991 06.22.2000-00:00:00 9.7937 06.22.2000-01:00:00 9.7774 06.22.2000-02:00:00 9.7702 06.22.2000-03:00:00 9.7666 06.22.2000-04:00:00 9.7647 06.22.2000-05:00:00 9.7557 06.22.2000-06:00:00 9.7412 06.22.2000-07:00:00 9.7286 06.22.2000-08:00:00 9.7159 06.22.2000-09:00:00 9.7050 06.22.2000-10:00:00 9.6924 06.22.2000-11:00:00 9.6797 06.22.2000-12:00:00 9.6598 06.22.2000-13:00:00 9.6507 06.22.2000-14:00:00 9.6345 06.22.2000-15:00:00 9.6236 06.22.2000-16:00:00 9.6055 06.22.2000-17:00:00 9.5874 06.22.2000-18:00:00 9.5711 06.22.2000-19:00:00 9.5585 06.22.2000-20:00:00 9.5530 06.22.2000-21:00:00 9.5494 06.22.2000-22:00:00 9.5422 06.22.2000-23:00:00 9.5385 06.23.2000-00:00:00 9.5313 06.23.2000-01:00:00 9.5331 06.23.2000-02:00:00 9.5223 06.23.2000-03:00:00 9.5150 06.23.2000-04:00:00 9.5096 06.23.2000-05:00:00 9.5078 06.23.2000-06:00:00 9.4987 06.23.2000-07:00:00 9.4933 06.23.2000-08:00:00 9.4843 06.23.2000-09:00:00 9.4662 06.23.2000-10:00:00 9.4426 06.23.2000-11:00:00 9.4227 06.23.2000-12:00:00 9.4083 06.23.2000-13:00:00 9.3974 06.23.2000-14:00:00 9.3829 06.23.2000-15:00:00 9.3721 06.23.2000-16:00:00 9.3576 06.23.2000-17:00:00 9.3467 06.23.2000-18:00:00 9.3359 06.23.2000-19:00:00 9.3268 06.23.2000-20:00:00 9.3160 06.23.2000-21:00:00 9.3069 06.23.2000-22:00:00 9.3033 06.23.2000-23:00:00 9.2961 06.24.2000-00:00:00 9.2924 06.24.2000-01:00:00 9.2888 06.24.2000-02:00:00 9.2816 06.24.2000-03:00:00 9.2761 06.24.2000-04:00:00 9.2635 06.24.2000-05:00:00 9.2544 06.24.2000-06:00:00 9.2508 06.24.2000-07:00:00 9.2436 06.24.2000-08:00:00 9.2381 06.24.2000-09:00:00 9.2400 06.24.2000-10:00:00 9.2381 06.24.2000-11:00:00 9.2309 06.24.2000-12:00:00 9.2309 06.24.2000-13:00:00 9.2327 06.24.2000-14:00:00 9.2327 06.24.2000-15:00:00 9.2219 06.24.2000-16:00:00 9.2128 06.24.2000-17:00:00 9.2038 06.24.2000-18:00:00 9.1965 06.24.2000-19:00:00 9.1947 06.24.2000-20:00:00 9.1911 06.24.2000-21:00:00 9.1857 06.24.2000-22:00:00 9.1839 06.24.2000-23:00:00 9.1748 06.25.2000-00:00:00 9.1694 06.25.2000-01:00:00 9.1658 06.25.2000-02:00:00 9.1603 06.25.2000-03:00:00 9.1585 06.25.2000-04:00:00 9.1495 06.25.2000-05:00:00 9.1422 06.25.2000-06:00:00 9.1241 06.25.2000-07:00:00 9.1079 06.25.2000-08:00:00 9.1042 06.25.2000-09:00:00 9.0934 06.25.2000-10:00:00 9.0843 06.25.2000-11:00:00 9.0771 06.25.2000-12:00:00 9.0680 06.25.2000-13:00:00 9.0590 06.25.2000-14:00:00 9.0409 06.25.2000-15:00:00 9.0355 06.25.2000-16:00:00 9.0264 06.25.2000-17:00:00 9.0228 06.25.2000-18:00:00 9.0138 06.25.2000-19:00:00 9.0029 06.25.2000-20:00:00 9.0011 06.25.2000-21:00:00 8.9957 06.25.2000-22:00:00 8.9902 06.25.2000-23:00:00 8.9848 06.26.2000-00:00:00 8.9758 06.26.2000-01:00:00 8.9758 06.26.2000-02:00:00 8.9667 06.26.2000-03:00:00 8.9631 06.26.2000-04:00:00 8.9522 06.26.2000-05:00:00 8.9396 06.26.2000-06:00:00 8.9305 06.26.2000-07:00:00 8.9178 06.26.2000-08:00:00 8.9034 06.26.2000-09:00:00 8.8871 06.26.2000-10:00:00 8.8762 06.26.2000-11:00:00 8.8617 06.26.2000-12:00:00 8.8418 06.26.2000-13:00:00 8.8418 06.26.2000-14:00:00 8.8418 06.26.2000-15:00:00 8.8382 06.26.2000-16:00:00 8.8346 06.26.2000-17:00:00 8.8292 06.26.2000-18:00:00 8.8237 06.26.2000-19:00:00 8.8093 06.26.2000-20:00:00 8.8111 06.26.2000-21:00:00 8.8056 06.26.2000-22:00:00 8.7966 06.26.2000-23:00:00 8.7912 06.27.2000-00:00:00 8.7857 06.27.2000-01:00:00 8.7803 06.27.2000-02:00:00 8.7713 06.27.2000-03:00:00 8.7586 06.27.2000-04:00:00 8.7514 06.27.2000-05:00:00 8.7387 06.27.2000-06:00:00 8.7333 06.27.2000-07:00:00 8.7188 06.27.2000-08:00:00 8.7043 06.27.2000-09:00:00 8.6934 06.27.2000-10:00:00 8.6953 06.27.2000-11:00:00 8.6898 06.27.2000-12:00:00 8.6862 06.27.2000-13:00:00 8.6790 06.27.2000-14:00:00 8.6699 06.27.2000-15:00:00 8.6663 06.27.2000-16:00:00 8.6591 06.27.2000-17:00:00 8.6536 06.27.2000-18:00:00 8.6446 06.27.2000-19:00:00 8.6355 06.27.2000-20:00:00 8.6337 06.27.2000-21:00:00 8.6301 06.27.2000-22:00:00 8.6174 06.27.2000-23:00:00 8.6084 06.28.2000-00:00:00 8.6012 06.28.2000-01:00:00 8.5993 06.28.2000-02:00:00 8.6012 06.28.2000-03:00:00 8.5957 06.28.2000-04:00:00 8.5885 06.28.2000-05:00:00 8.5740 06.28.2000-06:00:00 8.5668 06.28.2000-07:00:00 8.5632 06.28.2000-08:00:00 8.5559 06.28.2000-09:00:00 8.5505 06.28.2000-10:00:00 8.5414 06.28.2000-11:00:00 8.5342 06.28.2000-12:00:00 8.5252 06.28.2000-13:00:00 8.5197 06.28.2000-14:00:00 8.5215 06.28.2000-15:00:00 8.5143 06.28.2000-16:00:00 8.5125 06.28.2000-17:00:00 8.5071 06.28.2000-18:00:00 8.4962 06.28.2000-19:00:00 8.4926 06.28.2000-20:00:00 8.4872 06.28.2000-21:00:00 8.4799 06.28.2000-22:00:00 8.4799 06.28.2000-23:00:00 8.4727 06.29.2000-00:00:00 8.4672 06.29.2000-01:00:00 8.4618 06.29.2000-02:00:00 8.4582 06.29.2000-03:00:00 8.4546 06.29.2000-04:00:00 8.4528 06.29.2000-05:00:00 8.4455 06.29.2000-06:00:00 8.4365 06.29.2000-07:00:00 8.4347 06.29.2000-08:00:00 8.4292 06.29.2000-09:00:00 8.4274 06.29.2000-10:00:00 8.4148 06.29.2000-11:00:00 8.4021 06.29.2000-12:00:00 8.3822 06.29.2000-13:00:00 8.3731 06.29.2000-14:00:00 8.3641 06.29.2000-15:00:00 8.3550 06.29.2000-16:00:00 8.3370 06.29.2000-17:00:00 8.3297 06.29.2000-18:00:00 8.3261 06.29.2000-19:00:00 8.3189 06.29.2000-20:00:00 8.3152 06.29.2000-21:00:00 8.3080 06.29.2000-22:00:00 8.3026 06.29.2000-23:00:00 8.2990 06.30.2000-00:00:00 8.2971 06.30.2000-01:00:00 8.2917 06.30.2000-02:00:00 8.2899 06.30.2000-03:00:00 8.2827 06.30.2000-04:00:00 8.2809 06.30.2000-05:00:00 8.2718 06.30.2000-06:00:00 8.2664 06.30.2000-07:00:00 8.2573 06.30.2000-08:00:00 8.2501 06.30.2000-09:00:00 8.2410 06.30.2000-10:00:00 8.2302 06.30.2000-11:00:00 8.2211 06.30.2000-12:00:00 8.2103 06.30.2000-13:00:00 8.1994 06.30.2000-14:00:00 8.1922 06.30.2000-15:00:00 8.1868 06.30.2000-16:00:00 8.1777 06.30.2000-17:00:00 8.1723 06.30.2000-18:00:00 8.1668 06.30.2000-19:00:00 8.1596 06.30.2000-20:00:00 8.1542 06.30.2000-21:00:00 8.1542 06.30.2000-22:00:00 8.1542 06.30.2000-23:00:00 8.1542 07.01.2000-00:00:00 8.1488 07.01.2000-01:00:00 8.1433 07.01.2000-02:00:00 8.1397 07.01.2000-03:00:00 8.1361 07.01.2000-04:00:00 8.1307 07.01.2000-05:00:00 8.1288 07.01.2000-06:00:00 8.1234 07.01.2000-07:00:00 8.1234 07.01.2000-08:00:00 8.1162 07.01.2000-09:00:00 8.1107 07.01.2000-10:00:00 8.1035 07.01.2000-11:00:00 8.0945 07.01.2000-12:00:00 8.0908 07.01.2000-13:00:00 8.0818 07.01.2000-14:00:00 8.0782 07.01.2000-15:00:00 8.0746 07.01.2000-16:00:00 8.0673 07.01.2000-17:00:00 8.0583 07.01.2000-18:00:00 8.0547 07.01.2000-19:00:00 8.0474 07.01.2000-20:00:00 8.0420 07.01.2000-21:00:00 8.0347 07.01.2000-22:00:00 8.0366 07.01.2000-23:00:00 8.0384 07.02.2000-00:00:00 8.0329 07.02.2000-01:00:00 8.0257 07.02.2000-02:00:00 8.0130 07.02.2000-03:00:00 8.0166 07.02.2000-04:00:00 8.0112 07.02.2000-05:00:00 8.0094 07.02.2000-06:00:00 8.0076 07.02.2000-07:00:00 8.0040 07.02.2000-08:00:00 7.9967 07.02.2000-09:00:00 7.9967 07.02.2000-10:00:00 7.9877 07.02.2000-11:00:00 7.9768 07.02.2000-12:00:00 7.9678 07.02.2000-13:00:00 7.9642 07.02.2000-14:00:00 7.9569 07.02.2000-15:00:00 7.9515 07.02.2000-16:00:00 7.9533 07.02.2000-17:00:00 7.9732 07.02.2000-18:00:00 7.9913 07.02.2000-19:00:00 8.0058 07.02.2000-20:00:00 8.0058 07.02.2000-21:00:00 8.0022 07.02.2000-22:00:00 8.0004 07.02.2000-23:00:00 8.0022 07.03.2000-00:00:00 8.0022 07.03.2000-01:00:00 8.0022 07.03.2000-02:00:00 7.9967 07.03.2000-03:00:00 7.9949 07.03.2000-04:00:00 7.9967 07.03.2000-05:00:00 7.9913 07.03.2000-06:00:00 7.9877 07.03.2000-07:00:00 7.9841 07.03.2000-08:00:00 7.9805 07.03.2000-09:00:00 7.9786 07.03.2000-10:00:00 7.9732 07.03.2000-11:00:00 7.9660 07.03.2000-12:00:00 7.9624 07.03.2000-13:00:00 7.9533 07.03.2000-14:00:00 7.9425 07.03.2000-15:00:00 7.9316 07.03.2000-16:00:00 7.9316 07.03.2000-17:00:00 7.9280 07.03.2000-18:00:00 7.9207 07.03.2000-19:00:00 7.9225 07.03.2000-20:00:00 7.9171 07.03.2000-21:00:00 7.9135 07.03.2000-22:00:00 7.9099 07.03.2000-23:00:00 7.9045 07.04.2000-00:00:00 7.9063 07.04.2000-01:00:00 7.9081 07.04.2000-02:00:00 7.9081 07.04.2000-03:00:00 7.8972 07.04.2000-04:00:00 7.8936 07.04.2000-05:00:00 7.8882 07.04.2000-06:00:00 7.8845 07.04.2000-07:00:00 7.8791 07.04.2000-08:00:00 7.8737 07.04.2000-09:00:00 7.8664 07.04.2000-10:00:00 7.8465 07.04.2000-11:00:00 7.8375 07.04.2000-12:00:00 7.8339 07.04.2000-13:00:00 7.8212 07.04.2000-14:00:00 7.8158 07.04.2000-15:00:00 7.8122 07.04.2000-16:00:00 7.8104 07.04.2000-17:00:00 7.8085 07.04.2000-18:00:00 7.8067 07.04.2000-19:00:00 7.8031 07.04.2000-20:00:00 7.7941 07.04.2000-21:00:00 7.7886 07.04.2000-22:00:00 7.7886 07.04.2000-23:00:00 7.7814 07.05.2000-00:00:00 7.7814 07.05.2000-01:00:00 7.7633 07.05.2000-02:00:00 7.7597 07.05.2000-03:00:00 7.7597 07.05.2000-04:00:00 7.7561 07.05.2000-05:00:00 7.7543 07.05.2000-06:00:00 7.7416 07.05.2000-07:00:00 7.7325 07.05.2000-08:00:00 7.7235 07.05.2000-09:00:00 7.7163 07.05.2000-10:00:00 7.7000 07.05.2000-11:00:00 7.6873 07.05.2000-12:00:00 7.6710 07.05.2000-13:00:00 7.6565 07.05.2000-14:00:00 7.6529 07.05.2000-15:00:00 7.6475 07.05.2000-16:00:00 7.6384 07.05.2000-17:00:00 7.6240 07.05.2000-18:00:00 7.6258 07.05.2000-19:00:00 7.6131 07.05.2000-20:00:00 7.6077 07.05.2000-21:00:00 7.6059 07.05.2000-22:00:00 7.6004 07.05.2000-23:00:00 7.5950 07.06.2000-00:00:00 7.5932 07.06.2000-01:00:00 7.5896 07.06.2000-02:00:00 7.5860 07.06.2000-03:00:00 7.5860 07.06.2000-04:00:00 7.5878 07.06.2000-05:00:00 7.5878 07.06.2000-06:00:00 7.5878 07.06.2000-07:00:00 7.5805 07.06.2000-08:00:00 7.5733 07.06.2000-09:00:00 7.5661 07.06.2000-10:00:00 7.5570 07.06.2000-11:00:00 7.5534 07.06.2000-12:00:00 7.5480 07.06.2000-13:00:00 7.5425 07.06.2000-14:00:00 7.5443 07.06.2000-15:00:00 7.5244 07.06.2000-16:00:00 7.5226 07.06.2000-17:00:00 7.5154 07.06.2000-18:00:00 7.5118 07.06.2000-19:00:00 7.5118 07.06.2000-20:00:00 7.5081 07.06.2000-21:00:00 7.5045 07.06.2000-22:00:00 7.4991 07.06.2000-23:00:00 7.4937 07.07.2000-00:00:00 7.4937 07.07.2000-01:00:00 7.4937 07.07.2000-02:00:00 7.4919 07.07.2000-03:00:00 7.4864 07.07.2000-04:00:00 7.4792 07.07.2000-05:00:00 7.4792 07.07.2000-06:00:00 7.4756 07.07.2000-07:00:00 7.4701 07.07.2000-08:00:00 7.4629 07.07.2000-09:00:00 7.4539 07.07.2000-10:00:00 7.4448 07.07.2000-11:00:00 7.4303 07.07.2000-12:00:00 7.4177 07.07.2000-13:00:00 7.4104 07.07.2000-14:00:00 7.3996 07.07.2000-15:00:00 7.3978 07.07.2000-16:00:00 7.3905 07.07.2000-17:00:00 7.3833 07.07.2000-18:00:00 7.3760 07.07.2000-19:00:00 7.3742 07.07.2000-20:00:00 7.3688 07.07.2000-21:00:00 7.3634 07.07.2000-22:00:00 7.3652 07.07.2000-23:00:00 7.3598 07.08.2000-00:00:00 7.3579 07.08.2000-01:00:00 7.3598 07.08.2000-02:00:00 7.3598 07.08.2000-03:00:00 7.3561 07.08.2000-04:00:00 7.3507 07.08.2000-05:00:00 7.3453 07.08.2000-06:00:00 7.3453 07.08.2000-07:00:00 7.3435 07.08.2000-08:00:00 7.3417 07.08.2000-09:00:00 7.3344 07.08.2000-10:00:00 7.3254 07.08.2000-11:00:00 7.3163 07.08.2000-12:00:00 7.3037 07.08.2000-13:00:00 7.2982 07.08.2000-14:00:00 7.2946 07.08.2000-15:00:00 7.2819 07.08.2000-16:00:00 7.2819 07.08.2000-17:00:00 7.2765 07.08.2000-18:00:00 7.2693 07.08.2000-19:00:00 7.2657 07.08.2000-20:00:00 7.2638 07.08.2000-21:00:00 7.2638 07.08.2000-22:00:00 7.2620 07.08.2000-23:00:00 7.2566 07.09.2000-00:00:00 7.2530 07.09.2000-01:00:00 7.2512 07.09.2000-02:00:00 7.2548 07.09.2000-03:00:00 7.2548 07.09.2000-04:00:00 7.2548 07.09.2000-05:00:00 7.2548 07.09.2000-06:00:00 7.2548 07.09.2000-07:00:00 7.2548 07.09.2000-08:00:00 7.2530 07.09.2000-09:00:00 7.2512 07.09.2000-10:00:00 7.2494 07.09.2000-11:00:00 7.2349 07.09.2000-12:00:00 7.2258 07.09.2000-13:00:00 7.2186 07.09.2000-14:00:00 7.2114 07.09.2000-15:00:00 7.1987 07.09.2000-16:00:00 7.1915 07.09.2000-17:00:00 7.1842 07.09.2000-18:00:00 7.1752 07.09.2000-19:00:00 7.1679 07.09.2000-20:00:00 7.1679 07.09.2000-21:00:00 7.1643 07.09.2000-22:00:00 7.1643 07.09.2000-23:00:00 7.1625 07.10.2000-00:00:00 7.1625 07.10.2000-01:00:00 7.1589 07.10.2000-02:00:00 7.1571 07.10.2000-03:00:00 7.1553 07.10.2000-04:00:00 7.1535 07.10.2000-05:00:00 7.1535 07.10.2000-06:00:00 7.1462 07.10.2000-07:00:00 7.1462 07.10.2000-08:00:00 7.1408 07.10.2000-09:00:00 7.1317 07.10.2000-10:00:00 7.1136 07.10.2000-11:00:00 7.0955 07.10.2000-12:00:00 7.0811 07.10.2000-13:00:00 7.0702 07.10.2000-14:00:00 7.0648 07.10.2000-15:00:00 7.0557 07.10.2000-16:00:00 7.0467 07.10.2000-17:00:00 7.0431 07.10.2000-18:00:00 7.0413 07.10.2000-19:00:00 7.0413 07.10.2000-20:00:00 7.0431 07.10.2000-21:00:00 7.0431 07.10.2000-22:00:00 7.0431 07.10.2000-23:00:00 7.0431 07.11.2000-00:00:00 7.0413 07.11.2000-01:00:00 7.0395 07.11.2000-02:00:00 7.0322 07.11.2000-03:00:00 7.0322 07.11.2000-04:00:00 7.0322 07.11.2000-05:00:00 7.0304 07.11.2000-06:00:00 7.0286 07.11.2000-07:00:00 7.0232 07.11.2000-08:00:00 7.0214 07.11.2000-09:00:00 7.0123 07.11.2000-10:00:00 6.9978 07.11.2000-11:00:00 6.9924 07.11.2000-12:00:00 6.9870 07.11.2000-13:00:00 6.9815 07.11.2000-14:00:00 6.9779 07.11.2000-15:00:00 6.9725 07.11.2000-16:00:00 6.9689 07.11.2000-17:00:00 6.9598 07.11.2000-18:00:00 6.9526 07.11.2000-19:00:00 6.9490 07.11.2000-20:00:00 6.9472 07.11.2000-21:00:00 6.9435 07.11.2000-22:00:00 6.9417 07.11.2000-23:00:00 6.9399 07.12.2000-00:00:00 6.9363 07.12.2000-01:00:00 6.9291 07.12.2000-02:00:00 6.9236 07.12.2000-03:00:00 6.9218 07.12.2000-04:00:00 6.9236 07.12.2000-05:00:00 6.9236 07.12.2000-06:00:00 6.9164 07.12.2000-07:00:00 6.9092 07.12.2000-08:00:00 6.9073 07.12.2000-09:00:00 6.8947 07.12.2000-10:00:00 6.8911 07.12.2000-11:00:00 6.8838 07.12.2000-12:00:00 6.8784 07.12.2000-13:00:00 6.8621 07.12.2000-14:00:00 6.8458 07.12.2000-15:00:00 6.8350 07.12.2000-16:00:00 6.8313 07.12.2000-17:00:00 6.8295 07.12.2000-18:00:00 6.8277 07.12.2000-19:00:00 6.8277 07.12.2000-20:00:00 6.8259 07.12.2000-21:00:00 6.8259 07.12.2000-22:00:00 6.8259 07.12.2000-23:00:00 6.8259 07.13.2000-00:00:00 6.8241 07.13.2000-01:00:00 6.8205 07.13.2000-02:00:00 6.8205 07.13.2000-03:00:00 6.8187 07.13.2000-04:00:00 6.8132 07.13.2000-05:00:00 6.8132 07.13.2000-06:00:00 6.8114 07.13.2000-07:00:00 6.8060 07.13.2000-08:00:00 6.7970 07.13.2000-09:00:00 6.7843 07.13.2000-10:00:00 6.7771 07.13.2000-11:00:00 6.7716 07.13.2000-12:00:00 6.7608 07.13.2000-13:00:00 6.7590 07.13.2000-14:00:00 6.7571 07.13.2000-15:00:00 6.7499 07.13.2000-16:00:00 6.7481 07.13.2000-17:00:00 6.7445 07.13.2000-18:00:00 6.7372 07.13.2000-19:00:00 6.7336 07.13.2000-20:00:00 6.7336 07.13.2000-21:00:00 6.7336 07.13.2000-22:00:00 6.7300 07.13.2000-23:00:00 6.7282 07.14.2000-00:00:00 6.7282 07.14.2000-01:00:00 6.7246 07.14.2000-02:00:00 6.7191 07.14.2000-03:00:00 6.7173 07.14.2000-04:00:00 6.7155 07.14.2000-05:00:00 6.7155 07.14.2000-06:00:00 6.7119 07.14.2000-07:00:00 6.7119 07.14.2000-08:00:00 6.7065 07.14.2000-09:00:00 6.6992 07.14.2000-10:00:00 6.6884 07.14.2000-11:00:00 6.6811 07.14.2000-12:00:00 6.6739 07.14.2000-13:00:00 6.6667 07.14.2000-14:00:00 6.6540 07.14.2000-15:00:00 6.6486 07.14.2000-16:00:00 6.6468 07.14.2000-17:00:00 6.6413 07.14.2000-18:00:00 6.6377 07.14.2000-19:00:00 6.6305 07.14.2000-20:00:00 6.6305 07.14.2000-21:00:00 6.6287 07.14.2000-22:00:00 6.6232 07.14.2000-23:00:00 6.6214 07.15.2000-00:00:00 6.6214 07.15.2000-01:00:00 6.6196 07.15.2000-02:00:00 6.6214 07.15.2000-03:00:00 6.6196 07.15.2000-04:00:00 6.6160 07.15.2000-05:00:00 6.6088 07.15.2000-06:00:00 6.6069 07.15.2000-07:00:00 6.5997 07.15.2000-08:00:00 6.5979 07.15.2000-09:00:00 6.5852 07.15.2000-10:00:00 6.5816 07.15.2000-11:00:00 6.5798 07.15.2000-12:00:00 6.5744 07.15.2000-13:00:00 6.5653 07.15.2000-14:00:00 6.5581 07.15.2000-15:00:00 6.5509 07.15.2000-16:00:00 6.5490 07.15.2000-17:00:00 6.5436 07.15.2000-18:00:00 6.5382 07.15.2000-19:00:00 6.5346 07.15.2000-20:00:00 6.5364 07.15.2000-21:00:00 6.5346 07.15.2000-22:00:00 6.5309 07.15.2000-23:00:00 6.5309 07.16.2000-00:00:00 6.5309 07.16.2000-01:00:00 6.5291 07.16.2000-02:00:00 6.5291 07.16.2000-03:00:00 6.5237 07.16.2000-04:00:00 6.5219 07.16.2000-05:00:00 6.5165 07.16.2000-06:00:00 6.5128 07.16.2000-07:00:00 6.5074 07.16.2000-08:00:00 6.5002 07.16.2000-09:00:00 6.4875 07.16.2000-10:00:00 6.4821 07.16.2000-11:00:00 6.4730 07.16.2000-12:00:00 6.4694 07.16.2000-13:00:00 6.4658 07.16.2000-14:00:00 6.4658 07.16.2000-15:00:00 6.4640 07.16.2000-16:00:00 6.4604 07.16.2000-17:00:00 6.4549 07.16.2000-18:00:00 6.4459 07.16.2000-19:00:00 6.4350 07.16.2000-20:00:00 6.4387 07.16.2000-21:00:00 6.4368 07.16.2000-22:00:00 6.4387 07.16.2000-23:00:00 6.4350 07.17.2000-00:00:00 6.4350 07.17.2000-01:00:00 6.4296 07.17.2000-02:00:00 6.4260 07.17.2000-03:00:00 6.4206 07.17.2000-04:00:00 6.4224 07.17.2000-05:00:00 6.4151 07.17.2000-06:00:00 6.4115 07.17.2000-07:00:00 6.4025 07.17.2000-08:00:00 6.3988 07.17.2000-09:00:00 6.3898 07.17.2000-10:00:00 6.3771 07.17.2000-11:00:00 6.3735 07.17.2000-12:00:00 6.3699 07.17.2000-13:00:00 6.3681 07.17.2000-14:00:00 6.3645 07.17.2000-15:00:00 6.3572 07.17.2000-16:00:00 6.3536 07.17.2000-17:00:00 6.3500 07.17.2000-18:00:00 6.3446 07.17.2000-19:00:00 6.3427 07.17.2000-20:00:00 6.3482 07.17.2000-21:00:00 6.3464 07.17.2000-22:00:00 6.3446 07.17.2000-23:00:00 6.3409 07.18.2000-00:00:00 6.3409 07.18.2000-01:00:00 6.3391 07.18.2000-02:00:00 6.3391 07.18.2000-03:00:00 6.3373 07.18.2000-04:00:00 6.3337 07.18.2000-05:00:00 6.3319 07.18.2000-06:00:00 6.3283 07.18.2000-07:00:00 6.3265 07.18.2000-08:00:00 6.3174 07.18.2000-09:00:00 6.3102 07.18.2000-10:00:00 6.3011 07.18.2000-11:00:00 6.2939 07.18.2000-12:00:00 6.2830 07.18.2000-13:00:00 6.2794 07.18.2000-14:00:00 6.2667 07.18.2000-15:00:00 6.2523 07.18.2000-16:00:00 6.2486 07.18.2000-17:00:00 6.2432 07.18.2000-18:00:00 6.2396 07.18.2000-19:00:00 6.2305 07.18.2000-20:00:00 6.2305 07.18.2000-21:00:00 6.2342 07.18.2000-22:00:00 6.2342 07.18.2000-23:00:00 6.2360 07.19.2000-00:00:00 6.2287 07.19.2000-01:00:00 6.2251 07.19.2000-02:00:00 6.2251 07.19.2000-03:00:00 6.2251 07.19.2000-04:00:00 6.2251 07.19.2000-05:00:00 6.2251 07.19.2000-06:00:00 6.2233 07.19.2000-07:00:00 6.2233 07.19.2000-08:00:00 6.2179 07.19.2000-09:00:00 6.2106 07.19.2000-10:00:00 6.2052 07.19.2000-11:00:00 6.2052 07.19.2000-12:00:00 6.2052 07.19.2000-13:00:00 6.1925 07.19.2000-14:00:00 6.1889 07.19.2000-15:00:00 6.1853 07.19.2000-16:00:00 6.1799 07.19.2000-17:00:00 6.1690 07.19.2000-18:00:00 6.1690 07.19.2000-19:00:00 6.1654 07.19.2000-20:00:00 6.1654 07.19.2000-21:00:00 6.1636 07.19.2000-22:00:00 6.1654 07.19.2000-23:00:00 6.1654 07.20.2000-00:00:00 6.1600 07.20.2000-01:00:00 6.1618 07.20.2000-02:00:00 6.1582 07.20.2000-03:00:00 6.1618 07.20.2000-04:00:00 6.1618 07.20.2000-05:00:00 6.1618 07.20.2000-06:00:00 6.1564 07.20.2000-07:00:00 6.1509 07.20.2000-08:00:00 6.1455 07.20.2000-09:00:00 6.1401 07.20.2000-10:00:00 6.1310 07.20.2000-11:00:00 6.1238 07.20.2000-12:00:00 6.1238 07.20.2000-13:00:00 6.1129 07.20.2000-14:00:00 6.1075 07.20.2000-15:00:00 6.1003 07.20.2000-16:00:00 6.1003 07.20.2000-17:00:00 6.0966 07.20.2000-18:00:00 6.0894 07.20.2000-19:00:00 6.0822 07.20.2000-20:00:00 6.0803 07.20.2000-21:00:00 6.0767 07.20.2000-22:00:00 6.0749 07.20.2000-23:00:00 6.0731 07.21.2000-00:00:00 6.0731 07.21.2000-01:00:00 6.0731 07.21.2000-02:00:00 6.0713 07.21.2000-03:00:00 6.0695 07.21.2000-04:00:00 6.0641 07.21.2000-05:00:00 6.0586 07.21.2000-06:00:00 6.0550 07.21.2000-07:00:00 6.0496 07.21.2000-08:00:00 6.0442 07.21.2000-09:00:00 6.0405 07.21.2000-10:00:00 6.0297 07.21.2000-11:00:00 6.0261 07.21.2000-12:00:00 6.0261 07.21.2000-13:00:00 6.0242 07.21.2000-14:00:00 6.0170 07.21.2000-15:00:00 6.0152 07.21.2000-16:00:00 6.0134 07.21.2000-17:00:00 6.0098 07.21.2000-18:00:00 6.0043 07.21.2000-19:00:00 6.0007 07.21.2000-20:00:00 5.9971 07.21.2000-21:00:00 5.9953 07.21.2000-22:00:00 5.9935 07.21.2000-23:00:00 5.9971 07.22.2000-00:00:00 5.9935 07.22.2000-01:00:00 5.9971 07.22.2000-02:00:00 5.9971 07.22.2000-03:00:00 5.9953 07.22.2000-04:00:00 5.9953 07.22.2000-05:00:00 5.9935 07.22.2000-06:00:00 5.9917 07.22.2000-07:00:00 5.9917 07.22.2000-08:00:00 5.9881 07.22.2000-09:00:00 5.9881 07.22.2000-10:00:00 5.9790 07.22.2000-11:00:00 5.9736 07.22.2000-12:00:00 5.9663 07.22.2000-13:00:00 5.9645 07.22.2000-14:00:00 5.9609 07.22.2000-15:00:00 5.9573 07.22.2000-16:00:00 5.9519 07.22.2000-17:00:00 5.9519 07.22.2000-18:00:00 5.9482 07.22.2000-19:00:00 5.9446 07.22.2000-20:00:00 5.9446 07.22.2000-21:00:00 5.9446 07.22.2000-22:00:00 5.9464 07.22.2000-23:00:00 5.9428 07.23.2000-00:00:00 5.9428 07.23.2000-01:00:00 5.9428 07.23.2000-02:00:00 5.9374 07.23.2000-03:00:00 5.9356 07.23.2000-04:00:00 5.9320 07.23.2000-05:00:00 5.9247 07.23.2000-06:00:00 5.9247 07.23.2000-07:00:00 5.9229 07.23.2000-08:00:00 5.9229 07.23.2000-09:00:00 5.9175 07.23.2000-10:00:00 5.9121 07.23.2000-11:00:00 5.9084 07.23.2000-12:00:00 5.9030 07.23.2000-13:00:00 5.8994 07.23.2000-14:00:00 5.8958 07.23.2000-15:00:00 5.8867 07.23.2000-16:00:00 5.8759 07.23.2000-17:00:00 5.8759 07.23.2000-18:00:00 5.8704 07.23.2000-19:00:00 5.8704 07.23.2000-20:00:00 5.8686 07.23.2000-21:00:00 5.8668 07.23.2000-22:00:00 5.8650 07.23.2000-23:00:00 5.8650 07.24.2000-00:00:00 5.8632 07.24.2000-01:00:00 5.8578 07.24.2000-02:00:00 5.8560 07.24.2000-03:00:00 5.8560 07.24.2000-04:00:00 5.8541 07.24.2000-05:00:00 5.8505 07.24.2000-06:00:00 5.8469 07.24.2000-07:00:00 5.8415 07.24.2000-08:00:00 5.8342 07.24.2000-09:00:00 5.8288 07.24.2000-10:00:00 5.8288 07.24.2000-11:00:00 5.8216 07.24.2000-12:00:00 5.8216 07.24.2000-13:00:00 5.8216 07.24.2000-14:00:00 5.8143 07.24.2000-15:00:00 5.8125 07.24.2000-16:00:00 5.8053 07.24.2000-17:00:00 5.8017 07.24.2000-18:00:00 5.7962 07.24.2000-19:00:00 5.7944 07.24.2000-20:00:00 5.7926 07.24.2000-21:00:00 5.7908 07.24.2000-22:00:00 5.7908 07.24.2000-23:00:00 5.7890 07.25.2000-00:00:00 5.7890 07.25.2000-01:00:00 5.7890 07.25.2000-02:00:00 5.7890 07.25.2000-03:00:00 5.7890 07.25.2000-04:00:00 5.7908 07.25.2000-05:00:00 5.7908 07.25.2000-06:00:00 5.7890 07.25.2000-07:00:00 5.7836 07.25.2000-08:00:00 5.7763 07.25.2000-09:00:00 5.7727 07.25.2000-10:00:00 5.7727 07.25.2000-11:00:00 5.7691 07.25.2000-12:00:00 5.7619 07.25.2000-13:00:00 5.7564 07.25.2000-14:00:00 5.7510 07.25.2000-15:00:00 5.7492 07.25.2000-16:00:00 5.7474 07.25.2000-17:00:00 5.7474 07.25.2000-18:00:00 5.7438 07.25.2000-19:00:00 5.7438 07.25.2000-20:00:00 5.7438 07.25.2000-21:00:00 5.7419 07.25.2000-22:00:00 5.7383 07.25.2000-23:00:00 5.7383 07.26.2000-00:00:00 5.7365 07.26.2000-01:00:00 5.7329 07.26.2000-02:00:00 5.7329 07.26.2000-03:00:00 5.7293 07.26.2000-04:00:00 5.7275 07.26.2000-05:00:00 5.7257 07.26.2000-06:00:00 5.7257 07.26.2000-07:00:00 5.7257 07.26.2000-08:00:00 5.7257 07.26.2000-09:00:00 5.7239 07.26.2000-10:00:00 5.7184 07.26.2000-11:00:00 5.7076 07.26.2000-12:00:00 5.6985 07.26.2000-13:00:00 5.6949 07.26.2000-14:00:00 5.6895 07.26.2000-15:00:00 5.6858 07.26.2000-16:00:00 5.6840 07.26.2000-17:00:00 5.6804 07.26.2000-18:00:00 5.6786 07.26.2000-19:00:00 5.6804 07.26.2000-20:00:00 5.6804 07.26.2000-21:00:00 5.6822 07.26.2000-22:00:00 5.6822 07.26.2000-23:00:00 5.6804 07.27.2000-00:00:00 5.6786 07.27.2000-01:00:00 5.6768 07.27.2000-02:00:00 5.6768 07.27.2000-03:00:00 5.6768 07.27.2000-04:00:00 5.6768 07.27.2000-05:00:00 5.6768 07.27.2000-06:00:00 5.6768 07.27.2000-07:00:00 5.6768 07.27.2000-08:00:00 5.6750 07.27.2000-09:00:00 5.6696 07.27.2000-10:00:00 5.6678 07.27.2000-11:00:00 5.6623 07.27.2000-12:00:00 5.6587 07.27.2000-13:00:00 5.6533 07.27.2000-14:00:00 5.6497 07.27.2000-15:00:00 5.6460 07.27.2000-16:00:00 5.6406 07.27.2000-17:00:00 5.6370 07.27.2000-18:00:00 5.6352 07.27.2000-19:00:00 5.6352 07.27.2000-20:00:00 5.6352 07.27.2000-21:00:00 5.6334 07.27.2000-22:00:00 5.6334 07.27.2000-23:00:00 5.6316 07.28.2000-00:00:00 5.6316 07.28.2000-01:00:00 5.6298 07.28.2000-02:00:00 5.6298 07.28.2000-03:00:00 5.6261 07.28.2000-04:00:00 5.6261 07.28.2000-05:00:00 5.6243 07.28.2000-06:00:00 5.6225 07.28.2000-07:00:00 5.6207 07.28.2000-08:00:00 5.6189 07.28.2000-09:00:00 5.6135 07.28.2000-10:00:00 5.6117 07.28.2000-11:00:00 5.6062 07.28.2000-12:00:00 5.5990 07.28.2000-13:00:00 5.5990 07.28.2000-14:00:00 5.5936 07.28.2000-15:00:00 5.5936 07.28.2000-16:00:00 5.5917 07.28.2000-17:00:00 5.5917 07.28.2000-18:00:00 5.5899 07.28.2000-19:00:00 5.5917 07.28.2000-20:00:00 5.5899 07.28.2000-21:00:00 5.5881 07.28.2000-22:00:00 5.5899 07.28.2000-23:00:00 5.5881 07.29.2000-00:00:00 5.5863 07.29.2000-01:00:00 5.5863 07.29.2000-02:00:00 5.5863 07.29.2000-03:00:00 5.5863 07.29.2000-04:00:00 5.5845 07.29.2000-05:00:00 5.5845 07.29.2000-06:00:00 5.5845 07.29.2000-07:00:00 5.5809 07.29.2000-08:00:00 5.5791 07.29.2000-09:00:00 5.5773 07.29.2000-10:00:00 5.5718 07.29.2000-11:00:00 5.5664 07.29.2000-12:00:00 5.5610 07.29.2000-13:00:00 5.5610 07.29.2000-14:00:00 5.5537 07.29.2000-15:00:00 5.5501 07.29.2000-16:00:00 5.5501 07.29.2000-17:00:00 5.5465 07.29.2000-18:00:00 5.5447 07.29.2000-19:00:00 5.5447 07.29.2000-20:00:00 5.5465 07.29.2000-21:00:00 5.5465 07.29.2000-22:00:00 5.5465 07.29.2000-23:00:00 5.5447 07.30.2000-00:00:00 5.5447 07.30.2000-01:00:00 5.5429 07.30.2000-02:00:00 5.5393 07.30.2000-03:00:00 5.5375 07.30.2000-04:00:00 5.5356 07.30.2000-05:00:00 5.5338 07.30.2000-06:00:00 5.5302 07.30.2000-07:00:00 5.5248 07.30.2000-08:00:00 5.5230 07.30.2000-09:00:00 5.5230 07.30.2000-10:00:00 5.5212 07.30.2000-11:00:00 5.5139 07.30.2000-12:00:00 5.5103 07.30.2000-13:00:00 5.5085 07.30.2000-14:00:00 5.5067 07.30.2000-15:00:00 5.5049 07.30.2000-16:00:00 5.5031 07.30.2000-17:00:00 5.4995 07.30.2000-18:00:00 5.4976 07.30.2000-19:00:00 5.4958 07.30.2000-20:00:00 5.4940 07.30.2000-21:00:00 5.4922 07.30.2000-22:00:00 5.4922 07.30.2000-23:00:00 5.4922 07.31.2000-00:00:00 5.4886 07.31.2000-01:00:00 5.4886 07.31.2000-02:00:00 5.4886 07.31.2000-03:00:00 5.4904 07.31.2000-04:00:00 5.4904 07.31.2000-05:00:00 5.4886 07.31.2000-06:00:00 5.4796 07.31.2000-07:00:00 5.4759 07.31.2000-08:00:00 5.4705 07.31.2000-09:00:00 5.4669 07.31.2000-10:00:00 5.4651 07.31.2000-11:00:00 5.4615 07.31.2000-12:00:00 5.4542 07.31.2000-13:00:00 5.4506 07.31.2000-14:00:00 5.4470 07.31.2000-15:00:00 5.4452 07.31.2000-16:00:00 5.4452 07.31.2000-17:00:00 5.4379 07.31.2000-18:00:00 5.4307 07.31.2000-19:00:00 5.4307 07.31.2000-20:00:00 5.4307 07.31.2000-21:00:00 5.4289 07.31.2000-22:00:00 5.4289 07.31.2000-23:00:00 5.4307 08.01.2000-00:00:00 5.4307 08.01.2000-01:00:00 5.4289 08.01.2000-02:00:00 5.4289 08.01.2000-03:00:00 5.4235 08.01.2000-04:00:00 5.4271 08.01.2000-05:00:00 5.4271 08.01.2000-06:00:00 5.4253 08.01.2000-07:00:00 5.4198 08.01.2000-08:00:00 5.4180 08.01.2000-09:00:00 5.4162 08.01.2000-10:00:00 5.4090 08.01.2000-11:00:00 5.4054 08.01.2000-12:00:00 5.3999 08.01.2000-13:00:00 5.3945 08.01.2000-14:00:00 5.3927 08.01.2000-15:00:00 5.3909 08.01.2000-16:00:00 5.3909 08.01.2000-17:00:00 5.3873 08.01.2000-18:00:00 5.3818 08.01.2000-19:00:00 5.3800 08.01.2000-20:00:00 5.3782 08.01.2000-21:00:00 5.3800 08.01.2000-22:00:00 5.3800 08.01.2000-23:00:00 5.3782 08.02.2000-00:00:00 5.3782 08.02.2000-01:00:00 5.3800 08.02.2000-02:00:00 5.3800 08.02.2000-03:00:00 5.3818 08.02.2000-04:00:00 5.3782 08.02.2000-05:00:00 5.3746 08.02.2000-06:00:00 5.3746 08.02.2000-07:00:00 5.3746 08.02.2000-08:00:00 5.3692 08.02.2000-09:00:00 5.3619 08.02.2000-10:00:00 5.3474 08.02.2000-11:00:00 5.3438 08.02.2000-12:00:00 5.3384 08.02.2000-13:00:00 5.3402 08.02.2000-14:00:00 5.3348 08.02.2000-15:00:00 5.3294 08.02.2000-16:00:00 5.3294 08.02.2000-17:00:00 5.3294 08.02.2000-18:00:00 5.3239 08.02.2000-19:00:00 5.3221 08.02.2000-20:00:00 5.3239 08.02.2000-21:00:00 5.3257 08.02.2000-22:00:00 5.3257 08.02.2000-23:00:00 5.3239 08.03.2000-00:00:00 5.3239 08.03.2000-01:00:00 5.3221 08.03.2000-02:00:00 5.3239 08.03.2000-03:00:00 5.3239 08.03.2000-04:00:00 5.3239 08.03.2000-05:00:00 5.3239 08.03.2000-06:00:00 5.3221 08.03.2000-07:00:00 5.3221 08.03.2000-08:00:00 5.3167 08.03.2000-09:00:00 5.3058 08.03.2000-10:00:00 5.2968 08.03.2000-11:00:00 5.2968 08.03.2000-12:00:00 5.2877 08.03.2000-13:00:00 5.2823 08.03.2000-14:00:00 5.2787 08.03.2000-15:00:00 5.2769 08.03.2000-16:00:00 5.2714 08.03.2000-17:00:00 5.2696 08.03.2000-18:00:00 5.2660 08.03.2000-19:00:00 5.2642 08.03.2000-20:00:00 5.2660 08.03.2000-21:00:00 5.2660 08.03.2000-22:00:00 5.2660 08.03.2000-23:00:00 5.2660 08.04.2000-00:00:00 5.2660 08.04.2000-01:00:00 5.2624 08.04.2000-02:00:00 5.2624 08.04.2000-03:00:00 5.2642 08.04.2000-04:00:00 5.2642 08.04.2000-05:00:00 5.2642 08.04.2000-06:00:00 5.2606 08.04.2000-07:00:00 5.2570 08.04.2000-08:00:00 5.2533 08.04.2000-09:00:00 5.2461 08.04.2000-10:00:00 5.2461 08.04.2000-11:00:00 5.2389 08.04.2000-12:00:00 5.2353 08.04.2000-13:00:00 5.2334 08.04.2000-14:00:00 5.2353 08.04.2000-15:00:00 5.2334 08.04.2000-16:00:00 5.2280 08.04.2000-17:00:00 5.2262 08.04.2000-18:00:00 5.2244 08.04.2000-19:00:00 5.2244 08.04.2000-20:00:00 5.2226 08.04.2000-21:00:00 5.2226 08.04.2000-22:00:00 5.2190 08.04.2000-23:00:00 5.2226 08.05.2000-00:00:00 5.2226 08.05.2000-01:00:00 5.2208 08.05.2000-02:00:00 5.2208 08.05.2000-03:00:00 5.2208 08.05.2000-04:00:00 5.2208 08.05.2000-05:00:00 5.2153 08.05.2000-06:00:00 5.2099 08.05.2000-07:00:00 5.2099 08.05.2000-08:00:00 5.2045 08.05.2000-09:00:00 5.1972 08.05.2000-10:00:00 5.1882 08.05.2000-11:00:00 5.1828 08.05.2000-12:00:00 5.1792 08.05.2000-13:00:00 5.1755 08.05.2000-14:00:00 5.1792 08.05.2000-15:00:00 5.1773 08.05.2000-16:00:00 5.1719 08.05.2000-17:00:00 5.1665 08.05.2000-18:00:00 5.1647 08.05.2000-19:00:00 5.1592 08.05.2000-20:00:00 5.1629 08.05.2000-21:00:00 5.1629 08.05.2000-22:00:00 5.1629 08.05.2000-23:00:00 5.1611 08.06.2000-00:00:00 5.1592 08.06.2000-01:00:00 5.1574 08.06.2000-02:00:00 5.1592 08.06.2000-03:00:00 5.1592 08.06.2000-04:00:00 5.1592 08.06.2000-05:00:00 5.1592 08.06.2000-06:00:00 5.1592 08.06.2000-07:00:00 5.1538 08.06.2000-08:00:00 5.1538 08.06.2000-09:00:00 5.1466 08.06.2000-10:00:00 5.1412 08.06.2000-11:00:00 5.1375 08.06.2000-12:00:00 5.1321 08.06.2000-13:00:00 5.1285 08.06.2000-14:00:00 5.1303 08.06.2000-15:00:00 5.1249 08.06.2000-16:00:00 5.1212 08.06.2000-17:00:00 5.1212 08.06.2000-18:00:00 5.1212 08.06.2000-19:00:00 5.1194 08.06.2000-20:00:00 5.1212 08.06.2000-21:00:00 5.1231 08.06.2000-22:00:00 5.1212 08.06.2000-23:00:00 5.1212 08.07.2000-00:00:00 5.1158 08.07.2000-01:00:00 5.1140 08.07.2000-02:00:00 5.1140 08.07.2000-03:00:00 5.1140 08.07.2000-04:00:00 5.1140 08.07.2000-05:00:00 5.1140 08.07.2000-06:00:00 5.1122 08.07.2000-07:00:00 5.1068 08.07.2000-08:00:00 5.1031 08.07.2000-09:00:00 5.0995 08.07.2000-10:00:00 5.0977 08.07.2000-11:00:00 5.0941 08.07.2000-12:00:00 5.0941 08.07.2000-13:00:00 5.0887 08.07.2000-14:00:00 5.0832 08.07.2000-15:00:00 5.0814 08.07.2000-16:00:00 5.0814 08.07.2000-17:00:00 5.0796 08.07.2000-18:00:00 5.0796 08.07.2000-19:00:00 5.0760 08.07.2000-20:00:00 5.0778 08.07.2000-21:00:00 5.0796 08.07.2000-22:00:00 5.0778 08.07.2000-23:00:00 5.0778 08.08.2000-00:00:00 5.0760 08.08.2000-01:00:00 5.0760 08.08.2000-02:00:00 5.0760 08.08.2000-03:00:00 5.0742 08.08.2000-04:00:00 5.0706 08.08.2000-05:00:00 5.0688 08.08.2000-06:00:00 5.0670 08.08.2000-07:00:00 5.0670 08.08.2000-08:00:00 5.0651 08.08.2000-09:00:00 5.0579 08.08.2000-10:00:00 5.0561 08.08.2000-11:00:00 5.0543 08.08.2000-12:00:00 5.0507 08.08.2000-13:00:00 5.0471 08.08.2000-14:00:00 5.0452 08.08.2000-15:00:00 5.0398 08.08.2000-16:00:00 5.0380 08.08.2000-17:00:00 5.0380 08.08.2000-18:00:00 5.0362 08.08.2000-19:00:00 5.0362 08.08.2000-20:00:00 5.0362 08.08.2000-21:00:00 5.0380 08.08.2000-22:00:00 5.0380 08.08.2000-23:00:00 5.0380 08.09.2000-00:00:00 5.0362 08.09.2000-01:00:00 5.0362 08.09.2000-02:00:00 5.0362 08.09.2000-03:00:00 5.0362 08.09.2000-04:00:00 5.0344 08.09.2000-05:00:00 5.0344 08.09.2000-06:00:00 5.0362 08.09.2000-07:00:00 5.0308 08.09.2000-08:00:00 5.0290 08.09.2000-09:00:00 5.0271 08.09.2000-10:00:00 5.0235 08.09.2000-11:00:00 5.0163 08.09.2000-12:00:00 5.0145 08.09.2000-13:00:00 5.0145 08.09.2000-14:00:00 5.0127 08.09.2000-15:00:00 5.0127 08.09.2000-16:00:00 5.0109 08.09.2000-17:00:00 5.0109 08.09.2000-18:00:00 5.0054 08.09.2000-19:00:00 5.0036 08.09.2000-20:00:00 5.0036 08.09.2000-21:00:00 5.0072 08.09.2000-22:00:00 5.0072 08.09.2000-23:00:00 5.0072 08.10.2000-00:00:00 5.0072 08.10.2000-01:00:00 5.0018 08.10.2000-02:00:00 5.0018 08.10.2000-03:00:00 5.0018 08.10.2000-04:00:00 5.0018 08.10.2000-05:00:00 5.0018 08.10.2000-06:00:00 5.0018 08.10.2000-07:00:00 5.0000 08.10.2000-08:00:00 5.0018 08.10.2000-09:00:00 5.0000 08.10.2000-10:00:00 5.0000 08.10.2000-11:00:00 4.9928 08.10.2000-12:00:00 4.9837 08.10.2000-13:00:00 4.9801 08.10.2000-14:00:00 4.9783 08.10.2000-15:00:00 4.9747 08.10.2000-16:00:00 4.9729 08.10.2000-17:00:00 4.9710 08.10.2000-18:00:00 4.9710 08.10.2000-19:00:00 4.9692 08.10.2000-20:00:00 4.9729 08.10.2000-21:00:00 4.9729 08.10.2000-22:00:00 4.9729 08.10.2000-23:00:00 4.9710 08.11.2000-00:00:00 4.9729 08.11.2000-01:00:00 4.9729 08.11.2000-02:00:00 4.9710 08.11.2000-03:00:00 4.9710 08.11.2000-04:00:00 4.9710 08.11.2000-05:00:00 4.9692 08.11.2000-06:00:00 4.9692 08.11.2000-07:00:00 4.9674 08.11.2000-08:00:00 4.9674 08.11.2000-09:00:00 4.9638 08.11.2000-10:00:00 4.9620 08.11.2000-11:00:00 4.9566 08.11.2000-12:00:00 4.9511 08.11.2000-13:00:00 4.9457 08.11.2000-14:00:00 4.9421 08.11.2000-15:00:00 4.9367 08.11.2000-16:00:00 4.9312 08.11.2000-17:00:00 4.9294 08.11.2000-18:00:00 4.9276 08.11.2000-19:00:00 4.9276 08.11.2000-20:00:00 4.9294 08.11.2000-21:00:00 4.9312 08.11.2000-22:00:00 4.9330 08.11.2000-23:00:00 4.9312 08.12.2000-00:00:00 4.9276 08.12.2000-01:00:00 4.9276 08.12.2000-02:00:00 4.9294 08.12.2000-03:00:00 4.9276 08.12.2000-04:00:00 4.9276 08.12.2000-05:00:00 4.9276 08.12.2000-06:00:00 4.9258 08.12.2000-07:00:00 4.9222 08.12.2000-08:00:00 4.9222 08.12.2000-09:00:00 4.9204 08.12.2000-10:00:00 4.9204 08.12.2000-11:00:00 4.9204 08.12.2000-12:00:00 4.9168 08.12.2000-13:00:00 4.9113 08.12.2000-14:00:00 4.9095 08.12.2000-15:00:00 4.9077 08.12.2000-16:00:00 4.9059 08.12.2000-17:00:00 4.9041 08.12.2000-18:00:00 4.9023 08.12.2000-19:00:00 4.9023 08.12.2000-20:00:00 4.9023 08.12.2000-21:00:00 4.9005 08.12.2000-22:00:00 4.8987 08.12.2000-23:00:00 4.9005 08.13.2000-00:00:00 4.9041 08.13.2000-01:00:00 4.9041 08.13.2000-02:00:00 4.9059 08.13.2000-03:00:00 4.9059 08.13.2000-04:00:00 4.9041 08.13.2000-05:00:00 4.9023 08.13.2000-06:00:00 4.9005 08.13.2000-07:00:00 4.8932 08.13.2000-08:00:00 4.8932 08.13.2000-09:00:00 4.8896 08.13.2000-10:00:00 4.8824 08.13.2000-11:00:00 4.8751 08.13.2000-12:00:00 4.8697 08.13.2000-13:00:00 4.8679 08.13.2000-14:00:00 4.8625 08.13.2000-15:00:00 4.8570 08.13.2000-16:00:00 4.8534 08.13.2000-17:00:00 4.8516 08.13.2000-18:00:00 4.8480 08.13.2000-19:00:00 4.8480 08.13.2000-20:00:00 4.8498 08.13.2000-21:00:00 4.8498 08.13.2000-22:00:00 4.8498 08.13.2000-23:00:00 4.8462 08.14.2000-00:00:00 4.8462 08.14.2000-01:00:00 4.8462 08.14.2000-02:00:00 4.8462 08.14.2000-03:00:00 4.8444 08.14.2000-04:00:00 4.8462 08.14.2000-05:00:00 4.8462 08.14.2000-06:00:00 4.8408 08.14.2000-07:00:00 4.8408 08.14.2000-08:00:00 4.8389 08.14.2000-09:00:00 4.8371 08.14.2000-10:00:00 4.8371 08.14.2000-11:00:00 4.8353 08.14.2000-12:00:00 4.8317 08.14.2000-13:00:00 4.8281 08.14.2000-14:00:00 4.8281 08.14.2000-15:00:00 4.8227 08.14.2000-16:00:00 4.8227 08.14.2000-17:00:00 4.8208 08.14.2000-18:00:00 4.8208 08.14.2000-19:00:00 4.8227 08.14.2000-20:00:00 4.8227 08.14.2000-21:00:00 4.8208 08.14.2000-22:00:00 4.8227 08.14.2000-23:00:00 4.8208 08.15.2000-00:00:00 4.8245 08.15.2000-01:00:00 4.8245 08.15.2000-02:00:00 4.8245 08.15.2000-03:00:00 4.8208 08.15.2000-04:00:00 4.8190 08.15.2000-05:00:00 4.8208 08.15.2000-06:00:00 4.8208 08.15.2000-07:00:00 4.8172 08.15.2000-08:00:00 4.8136 08.15.2000-09:00:00 4.8118 08.15.2000-10:00:00 4.8100 08.15.2000-11:00:00 4.8064 08.15.2000-12:00:00 4.8046 08.15.2000-13:00:00 4.8028 08.15.2000-14:00:00 4.7955 08.15.2000-15:00:00 4.7919 08.15.2000-16:00:00 4.7901 08.15.2000-17:00:00 4.7883 08.15.2000-18:00:00 4.7865 08.15.2000-19:00:00 4.7883 08.15.2000-20:00:00 4.7828 08.15.2000-21:00:00 4.7810 08.15.2000-22:00:00 4.7792 08.15.2000-23:00:00 4.7810 08.16.2000-00:00:00 4.7810 08.16.2000-01:00:00 4.7865 08.16.2000-02:00:00 4.7847 08.16.2000-03:00:00 4.7810 08.16.2000-04:00:00 4.7792 08.16.2000-05:00:00 4.7810 08.16.2000-06:00:00 4.7810 08.16.2000-07:00:00 4.7774 08.16.2000-08:00:00 4.7774 08.16.2000-09:00:00 4.7756 08.16.2000-10:00:00 4.7720 08.16.2000-11:00:00 4.7629 08.16.2000-12:00:00 4.7575 08.16.2000-13:00:00 4.7557 08.16.2000-14:00:00 4.7521 08.16.2000-15:00:00 4.7485 08.16.2000-16:00:00 4.7448 08.16.2000-17:00:00 4.7430 08.16.2000-18:00:00 4.7412 08.16.2000-19:00:00 4.7430 08.16.2000-20:00:00 4.7412 08.16.2000-21:00:00 4.7412 08.16.2000-22:00:00 4.7412 08.16.2000-23:00:00 4.7412 08.17.2000-00:00:00 4.7412 08.17.2000-01:00:00 4.7412 08.17.2000-02:00:00 4.7430 08.17.2000-03:00:00 4.7448 08.17.2000-04:00:00 4.7448 08.17.2000-05:00:00 4.7448 08.17.2000-06:00:00 4.7467 08.17.2000-07:00:00 4.7448 08.17.2000-08:00:00 4.7430 08.17.2000-09:00:00 4.7322 08.17.2000-10:00:00 4.7304 08.17.2000-11:00:00 4.7231 08.17.2000-12:00:00 4.7177 08.17.2000-13:00:00 4.7141 08.17.2000-14:00:00 4.7141 08.17.2000-15:00:00 4.7141 08.17.2000-16:00:00 4.7123 08.17.2000-17:00:00 4.7068 08.17.2000-18:00:00 4.7032 08.17.2000-19:00:00 4.7050 08.17.2000-20:00:00 4.7050 08.17.2000-21:00:00 4.7068 08.17.2000-22:00:00 4.7068 08.17.2000-23:00:00 4.7050 08.18.2000-00:00:00 4.7068 08.18.2000-01:00:00 4.7087 08.18.2000-02:00:00 4.7087 08.18.2000-03:00:00 4.7087 08.18.2000-04:00:00 4.7087 08.18.2000-05:00:00 4.7050 08.18.2000-06:00:00 4.7014 08.18.2000-07:00:00 4.6978 08.18.2000-08:00:00 4.6978 08.18.2000-09:00:00 4.6924 08.18.2000-10:00:00 4.6924 08.18.2000-11:00:00 4.6960 08.18.2000-12:00:00 4.6924 08.18.2000-13:00:00 4.6833 08.18.2000-14:00:00 4.6869 08.18.2000-15:00:00 4.6924 08.18.2000-16:00:00 4.7032 08.18.2000-17:00:00 4.7032 08.18.2000-18:00:00 4.7087 08.18.2000-19:00:00 4.7123 08.18.2000-20:00:00 4.7177 08.18.2000-21:00:00 4.7195 08.18.2000-22:00:00 4.7195 08.18.2000-23:00:00 4.7213 08.19.2000-00:00:00 4.7213 08.19.2000-01:00:00 4.7231 08.19.2000-02:00:00 4.7249 08.19.2000-03:00:00 4.7231 08.19.2000-04:00:00 4.7249 08.19.2000-05:00:00 4.7267 08.19.2000-06:00:00 4.7267 08.19.2000-07:00:00 4.7267 08.19.2000-08:00:00 4.7249 08.19.2000-09:00:00 4.7231 08.19.2000-10:00:00 4.7213 08.19.2000-11:00:00 4.7177 08.19.2000-12:00:00 4.7177 08.19.2000-13:00:00 4.7177 08.19.2000-14:00:00 4.7105 08.19.2000-15:00:00 4.7068 08.19.2000-16:00:00 4.7068 08.19.2000-17:00:00 4.7105 08.19.2000-18:00:00 4.7123 08.19.2000-19:00:00 4.7141 08.19.2000-20:00:00 4.7123 08.19.2000-21:00:00 4.7141 08.19.2000-22:00:00 4.7159 08.19.2000-23:00:00 4.7159 08.20.2000-00:00:00 4.7177 08.20.2000-01:00:00 4.7177 08.20.2000-02:00:00 4.7177 08.20.2000-03:00:00 4.7195 08.20.2000-04:00:00 4.7177 08.20.2000-05:00:00 4.7195 08.20.2000-06:00:00 4.7177 08.20.2000-07:00:00 4.7177 08.20.2000-08:00:00 4.7105 08.20.2000-09:00:00 4.7050 08.20.2000-10:00:00 4.6996 08.20.2000-11:00:00 4.6996 08.20.2000-12:00:00 4.6978 08.20.2000-13:00:00 4.6978 08.20.2000-14:00:00 4.6869 08.20.2000-15:00:00 4.6869 08.20.2000-16:00:00 4.6815 08.20.2000-17:00:00 4.6815 08.20.2000-18:00:00 4.6815 08.20.2000-19:00:00 4.6851 08.20.2000-20:00:00 4.6869 08.20.2000-21:00:00 4.6851 08.20.2000-22:00:00 4.6833 08.20.2000-23:00:00 4.6815 08.21.2000-00:00:00 4.6815 08.21.2000-01:00:00 4.6797 08.21.2000-02:00:00 4.6797 08.21.2000-03:00:00 4.6797 08.21.2000-04:00:00 4.6797 08.21.2000-05:00:00 4.6761 08.21.2000-06:00:00 4.6779 08.21.2000-07:00:00 4.6725 08.21.2000-08:00:00 4.6688 08.21.2000-09:00:00 4.6688 08.21.2000-10:00:00 4.6670 08.21.2000-11:00:00 4.6634 08.21.2000-12:00:00 4.6562 08.21.2000-13:00:00 4.6544 08.21.2000-14:00:00 4.6544 08.21.2000-15:00:00 4.6544 08.21.2000-16:00:00 4.6544 08.21.2000-17:00:00 4.6526 08.21.2000-18:00:00 4.6526 08.21.2000-19:00:00 4.6544 08.21.2000-20:00:00 4.6526 08.21.2000-21:00:00 4.6526 08.21.2000-22:00:00 4.6526 08.21.2000-23:00:00 4.6507 08.22.2000-00:00:00 4.6526 08.22.2000-01:00:00 4.6526 08.22.2000-02:00:00 4.6526 08.22.2000-03:00:00 4.6544 08.22.2000-04:00:00 4.6526 08.22.2000-05:00:00 4.6526 08.22.2000-06:00:00 4.6507 08.22.2000-07:00:00 4.6453 08.22.2000-08:00:00 4.6435 08.22.2000-09:00:00 4.6435 08.22.2000-10:00:00 4.6363 08.22.2000-11:00:00 4.6363 08.22.2000-12:00:00 4.6308 08.22.2000-13:00:00 4.6254 08.22.2000-14:00:00 4.6254 08.22.2000-15:00:00 4.6272 08.22.2000-16:00:00 4.6272 08.22.2000-17:00:00 4.6218 08.22.2000-18:00:00 4.6218 08.22.2000-19:00:00 4.6236 08.22.2000-20:00:00 4.6218 08.22.2000-21:00:00 4.6200 08.22.2000-22:00:00 4.6164 08.22.2000-23:00:00 4.6145 08.23.2000-00:00:00 4.6145 08.23.2000-01:00:00 4.6145 08.23.2000-02:00:00 4.6145 08.23.2000-03:00:00 4.6127 08.23.2000-04:00:00 4.6127 08.23.2000-05:00:00 4.6127 08.23.2000-06:00:00 4.6109 08.23.2000-07:00:00 4.6073 08.23.2000-08:00:00 4.6073 08.23.2000-09:00:00 4.6037 08.23.2000-10:00:00 4.6037 08.23.2000-11:00:00 4.6001 08.23.2000-12:00:00 4.5946 08.23.2000-13:00:00 4.5946 08.23.2000-14:00:00 4.5965 08.23.2000-15:00:00 4.5946 08.23.2000-16:00:00 4.5946 08.23.2000-17:00:00 4.5946 08.23.2000-18:00:00 4.5928 08.23.2000-19:00:00 4.5946 08.23.2000-20:00:00 4.5910 08.23.2000-21:00:00 4.5928 08.23.2000-22:00:00 4.5928 08.23.2000-23:00:00 4.5910 08.24.2000-00:00:00 4.5910 08.24.2000-01:00:00 4.5892 08.24.2000-02:00:00 4.5892 08.24.2000-03:00:00 4.5856 08.24.2000-04:00:00 4.5856 08.24.2000-05:00:00 4.5856 08.24.2000-06:00:00 4.5838 08.24.2000-07:00:00 4.5802 08.24.2000-08:00:00 4.5802 08.24.2000-09:00:00 4.5802 08.24.2000-10:00:00 4.5802 08.24.2000-11:00:00 4.5765 08.24.2000-12:00:00 4.5765 08.24.2000-13:00:00 4.5747 08.24.2000-14:00:00 4.5729 08.24.2000-15:00:00 4.5729 08.24.2000-16:00:00 4.5693 08.24.2000-17:00:00 4.5693 08.24.2000-18:00:00 4.5693 08.24.2000-19:00:00 4.5729 08.24.2000-20:00:00 4.5729 08.24.2000-21:00:00 4.5729 08.24.2000-22:00:00 4.5729 08.24.2000-23:00:00 4.5729 08.25.2000-00:00:00 4.5729 08.25.2000-01:00:00 4.5729 08.25.2000-02:00:00 4.5729 08.25.2000-03:00:00 4.5729 08.25.2000-04:00:00 4.5747 08.25.2000-05:00:00 4.5747 08.25.2000-06:00:00 4.5729 08.25.2000-07:00:00 4.5747 08.25.2000-08:00:00 4.5729 08.25.2000-09:00:00 4.5711 08.25.2000-10:00:00 4.5693 08.25.2000-11:00:00 4.5693 08.25.2000-12:00:00 4.5675 08.25.2000-13:00:00 4.5639 08.25.2000-14:00:00 4.5621 08.25.2000-15:00:00 4.5621 08.25.2000-16:00:00 4.5603 08.25.2000-17:00:00 4.5603 08.25.2000-18:00:00 4.5603 08.25.2000-19:00:00 4.5639 08.25.2000-20:00:00 4.5639 08.25.2000-21:00:00 4.5639 08.25.2000-22:00:00 4.5639 08.25.2000-23:00:00 4.5621 08.26.2000-00:00:00 4.5621 08.26.2000-01:00:00 4.5621 08.26.2000-02:00:00 4.5621 08.26.2000-03:00:00 4.5639 08.26.2000-04:00:00 4.5675 08.26.2000-05:00:00 4.5693 08.26.2000-06:00:00 4.5711 08.26.2000-07:00:00 4.5711 08.26.2000-08:00:00 4.5765 08.26.2000-09:00:00 4.5856 08.26.2000-10:00:00 4.5910 08.26.2000-11:00:00 4.5928 08.26.2000-12:00:00 4.5856 08.26.2000-13:00:00 4.5856 08.26.2000-14:00:00 4.5838 08.26.2000-15:00:00 4.5802 08.26.2000-16:00:00 4.5802 08.26.2000-17:00:00 4.5802 08.26.2000-18:00:00 4.5802 08.26.2000-19:00:00 4.5765 08.26.2000-20:00:00 4.5747 08.26.2000-21:00:00 4.5747 08.26.2000-22:00:00 4.5765 08.26.2000-23:00:00 4.5765 08.27.2000-00:00:00 4.5765 08.27.2000-01:00:00 4.5765 08.27.2000-02:00:00 4.5765 08.27.2000-03:00:00 4.5765 08.27.2000-04:00:00 4.5765 08.27.2000-05:00:00 4.5784 08.27.2000-06:00:00 4.5802 08.27.2000-07:00:00 4.5765 08.27.2000-08:00:00 4.5729 08.27.2000-09:00:00 4.5729 08.27.2000-10:00:00 4.5729 08.27.2000-11:00:00 4.5729 08.27.2000-12:00:00 4.5675 08.27.2000-13:00:00 4.5675 08.27.2000-14:00:00 4.5639 08.27.2000-15:00:00 4.5621 08.27.2000-16:00:00 4.5621 08.27.2000-17:00:00 4.5603 08.27.2000-18:00:00 4.5585 08.27.2000-19:00:00 4.5603 08.27.2000-20:00:00 4.5585 08.27.2000-21:00:00 4.5585 08.27.2000-22:00:00 4.5585 08.27.2000-23:00:00 4.5585 08.28.2000-00:00:00 4.5585 08.28.2000-01:00:00 4.5585 08.28.2000-02:00:00 4.5603 08.28.2000-03:00:00 4.5585 08.28.2000-04:00:00 4.5585 08.28.2000-05:00:00 4.5603 08.28.2000-06:00:00 4.5585 08.28.2000-07:00:00 4.5530 08.28.2000-08:00:00 4.5512 08.28.2000-09:00:00 4.5512 08.28.2000-10:00:00 4.5494 08.28.2000-11:00:00 4.5476 08.28.2000-12:00:00 4.5422 08.28.2000-13:00:00 4.5404 08.28.2000-14:00:00 4.5367 08.28.2000-15:00:00 4.5349 08.28.2000-16:00:00 4.5349 08.28.2000-17:00:00 4.5331 08.28.2000-18:00:00 4.5295 08.28.2000-19:00:00 4.5313 08.28.2000-20:00:00 4.5313 08.28.2000-21:00:00 4.5295 08.28.2000-22:00:00 4.5295 08.28.2000-23:00:00 4.5295 08.29.2000-00:00:00 4.5295 08.29.2000-01:00:00 4.5295 08.29.2000-02:00:00 4.5295 08.29.2000-03:00:00 4.5295 08.29.2000-04:00:00 4.5295 08.29.2000-05:00:00 4.5277 08.29.2000-06:00:00 4.5277 08.29.2000-07:00:00 4.5259 08.29.2000-08:00:00 4.5259 08.29.2000-09:00:00 4.5259 08.29.2000-10:00:00 4.5241 08.29.2000-11:00:00 4.5241 08.29.2000-12:00:00 4.5223 08.29.2000-13:00:00 4.5204 08.29.2000-14:00:00 4.5150 08.29.2000-15:00:00 4.5150 08.29.2000-16:00:00 4.5150 08.29.2000-17:00:00 4.5132 08.29.2000-18:00:00 4.5114 08.29.2000-19:00:00 4.5078 08.29.2000-20:00:00 4.5060 08.29.2000-21:00:00 4.5096 08.29.2000-22:00:00 4.5096 08.29.2000-23:00:00 4.5096 08.30.2000-00:00:00 4.5078 08.30.2000-01:00:00 4.5060 08.30.2000-02:00:00 4.5096 08.30.2000-03:00:00 4.5060 08.30.2000-04:00:00 4.5078 08.30.2000-05:00:00 4.5078 08.30.2000-06:00:00 4.5078 08.30.2000-07:00:00 4.5042 08.30.2000-08:00:00 4.5024 08.30.2000-09:00:00 4.5024 08.30.2000-10:00:00 4.4987 08.30.2000-11:00:00 4.4951 08.30.2000-12:00:00 4.4951 08.30.2000-13:00:00 4.4951 08.30.2000-14:00:00 4.4897 08.30.2000-15:00:00 4.4897 08.30.2000-16:00:00 4.4897 08.30.2000-17:00:00 4.4879 08.30.2000-18:00:00 4.4879 08.30.2000-19:00:00 4.4861 08.30.2000-20:00:00 4.4843 08.30.2000-21:00:00 4.4824 08.30.2000-22:00:00 4.4806 08.30.2000-23:00:00 4.4806 08.31.2000-00:00:00 4.4788 08.31.2000-01:00:00 4.4788 08.31.2000-02:00:00 4.4824 08.31.2000-03:00:00 4.4824 08.31.2000-04:00:00 4.4843 08.31.2000-05:00:00 4.4861 08.31.2000-06:00:00 4.4861 08.31.2000-07:00:00 4.4824 08.31.2000-08:00:00 4.4843 08.31.2000-09:00:00 4.4843 08.31.2000-10:00:00 4.4843 08.31.2000-11:00:00 4.4843 08.31.2000-12:00:00 4.4824 08.31.2000-13:00:00 4.4806 08.31.2000-14:00:00 4.4770 08.31.2000-15:00:00 4.4770 08.31.2000-16:00:00 4.4752 08.31.2000-17:00:00 4.4698 08.31.2000-18:00:00 4.4698 08.31.2000-19:00:00 4.4698 08.31.2000-20:00:00 4.4716 08.31.2000-21:00:00 4.4716 08.31.2000-22:00:00 4.4734 08.31.2000-23:00:00 4.4734 09.01.2000-00:00:00 4.4752 09.01.2000-01:00:00 4.4752 09.01.2000-02:00:00 4.4752 09.01.2000-03:00:00 4.4752 09.01.2000-04:00:00 4.4734 09.01.2000-05:00:00 4.4734 09.01.2000-06:00:00 4.4698 09.01.2000-07:00:00 4.4698 09.01.2000-08:00:00 4.4698 09.01.2000-09:00:00 4.4698 09.01.2000-10:00:00 4.4698 09.01.2000-11:00:00 4.4662 09.01.2000-12:00:00 4.4644 09.01.2000-13:00:00 4.4607 09.01.2000-14:00:00 4.4589 09.01.2000-15:00:00 4.4589 09.01.2000-16:00:00 4.4571 09.01.2000-17:00:00 4.4571 09.01.2000-18:00:00 4.4571 09.01.2000-19:00:00 4.4553 09.01.2000-20:00:00 4.4607 09.01.2000-21:00:00 4.4607 09.01.2000-22:00:00 4.4607 09.01.2000-23:00:00 4.4607 09.02.2000-00:00:00 4.4625 09.02.2000-01:00:00 4.4625 09.02.2000-02:00:00 4.4625 09.02.2000-03:00:00 4.4625 09.02.2000-04:00:00 4.4625 09.02.2000-05:00:00 4.4625 09.02.2000-06:00:00 4.4607 09.02.2000-07:00:00 4.4589 09.02.2000-08:00:00 4.4589 09.02.2000-09:00:00 4.4589 09.02.2000-10:00:00 4.4607 09.02.2000-11:00:00 4.4607 09.02.2000-12:00:00 4.4571 09.02.2000-13:00:00 4.4571 09.02.2000-14:00:00 4.4571 09.02.2000-15:00:00 4.4553 09.02.2000-16:00:00 4.4589 09.02.2000-17:00:00 4.4680 09.02.2000-18:00:00 4.4752 09.02.2000-19:00:00 4.4770 09.02.2000-20:00:00 4.4788 09.02.2000-21:00:00 4.4879 09.02.2000-22:00:00 4.4915 09.02.2000-23:00:00 4.4933 09.03.2000-00:00:00 4.4951 09.03.2000-01:00:00 4.4933 09.03.2000-02:00:00 4.4951 09.03.2000-03:00:00 4.4951 09.03.2000-04:00:00 4.4951 09.03.2000-05:00:00 4.4933 09.03.2000-06:00:00 4.4915 09.03.2000-07:00:00 4.4915 09.03.2000-08:00:00 4.4951 09.03.2000-09:00:00 4.4987 09.03.2000-10:00:00 4.4987 09.03.2000-11:00:00 4.5005 09.03.2000-12:00:00 4.4969 09.03.2000-13:00:00 4.4951 09.03.2000-14:00:00 4.4933 09.03.2000-15:00:00 4.4915 09.03.2000-16:00:00 4.4915 09.03.2000-17:00:00 4.4915 09.03.2000-18:00:00 4.4933 09.03.2000-19:00:00 4.4951 09.03.2000-20:00:00 4.4951 09.03.2000-21:00:00 4.4933 09.03.2000-22:00:00 4.4915 09.03.2000-23:00:00 4.4915 09.04.2000-00:00:00 4.4933 09.04.2000-01:00:00 4.4933 09.04.2000-02:00:00 4.4915 09.04.2000-03:00:00 4.4933 09.04.2000-04:00:00 4.4933 09.04.2000-05:00:00 4.4915 09.04.2000-06:00:00 4.4897 09.04.2000-07:00:00 4.4897 09.04.2000-08:00:00 4.4915 09.04.2000-09:00:00 4.4915 09.04.2000-10:00:00 4.4861 09.04.2000-11:00:00 4.4824 09.04.2000-12:00:00 4.4824 09.04.2000-13:00:00 4.4824 09.04.2000-14:00:00 4.4806 09.04.2000-15:00:00 4.4788 09.04.2000-16:00:00 4.4788 09.04.2000-17:00:00 4.4788 09.04.2000-18:00:00 4.4788 09.04.2000-19:00:00 4.4788 09.04.2000-20:00:00 4.4824 09.04.2000-21:00:00 4.4806 09.04.2000-22:00:00 4.4824 09.04.2000-23:00:00 4.4824 09.05.2000-00:00:00 4.4824 09.05.2000-01:00:00 4.4843 09.05.2000-02:00:00 4.4843 09.05.2000-03:00:00 4.4843 09.05.2000-04:00:00 4.4861 09.05.2000-05:00:00 4.4861 09.05.2000-06:00:00 4.4861 09.05.2000-07:00:00 4.4843 09.05.2000-08:00:00 4.4806 09.05.2000-09:00:00 4.4788 09.05.2000-10:00:00 4.4788 09.05.2000-11:00:00 4.4752 09.05.2000-12:00:00 4.4734 09.05.2000-13:00:00 4.4698 09.05.2000-14:00:00 4.4662 09.05.2000-15:00:00 4.4625 09.05.2000-16:00:00 4.4571 09.05.2000-17:00:00 4.4535 09.05.2000-18:00:00 4.4517 09.05.2000-19:00:00 4.4535 09.05.2000-20:00:00 4.4535 09.05.2000-21:00:00 4.4553 09.05.2000-22:00:00 4.4571 09.05.2000-23:00:00 4.4553 09.06.2000-00:00:00 4.4553 09.06.2000-01:00:00 4.4553 09.06.2000-02:00:00 4.4553 09.06.2000-03:00:00 4.4553 09.06.2000-04:00:00 4.4535 09.06.2000-05:00:00 4.4553 09.06.2000-06:00:00 4.4571 09.06.2000-07:00:00 4.4553 09.06.2000-08:00:00 4.4535 09.06.2000-09:00:00 4.4517 09.06.2000-10:00:00 4.4499 09.06.2000-11:00:00 4.4444 09.06.2000-12:00:00 4.4408 09.06.2000-13:00:00 4.4390 09.06.2000-14:00:00 4.4372 09.06.2000-15:00:00 4.4372 09.06.2000-16:00:00 4.4372 09.06.2000-17:00:00 4.4372 09.06.2000-18:00:00 4.4372 09.06.2000-19:00:00 4.4372 09.06.2000-20:00:00 4.4372 09.06.2000-21:00:00 4.4372 09.06.2000-22:00:00 4.4372 09.06.2000-23:00:00 4.4372 09.07.2000-00:00:00 4.4390 09.07.2000-01:00:00 4.4390 09.07.2000-02:00:00 4.4390 09.07.2000-03:00:00 4.4408 09.07.2000-04:00:00 4.4408 09.07.2000-05:00:00 4.4426 09.07.2000-06:00:00 4.4408 09.07.2000-07:00:00 4.4408 09.07.2000-08:00:00 4.4354 09.07.2000-09:00:00 4.4318 09.07.2000-10:00:00 4.4300 09.07.2000-11:00:00 4.4282 09.07.2000-12:00:00 4.4282 09.07.2000-13:00:00 4.4227 09.07.2000-14:00:00 4.4191 09.07.2000-15:00:00 4.4173 09.07.2000-16:00:00 4.4137 09.07.2000-17:00:00 4.4137 09.07.2000-18:00:00 4.4137 09.07.2000-19:00:00 4.4137 09.07.2000-20:00:00 4.4137 09.07.2000-21:00:00 4.4155 09.07.2000-22:00:00 4.4155 09.07.2000-23:00:00 4.4155 09.08.2000-00:00:00 4.4191 09.08.2000-01:00:00 4.4209 09.08.2000-02:00:00 4.4245 09.08.2000-03:00:00 4.4300 09.08.2000-04:00:00 4.4408 09.08.2000-05:00:00 4.4589 09.08.2000-06:00:00 4.4644 09.08.2000-07:00:00 4.4662 09.08.2000-08:00:00 4.4662 09.08.2000-09:00:00 4.4770 09.08.2000-10:00:00 4.4897 09.08.2000-11:00:00 4.4951 09.08.2000-12:00:00 4.5096 09.08.2000-13:00:00 4.5114 09.08.2000-14:00:00 4.5114 09.08.2000-15:00:00 4.5168 09.08.2000-16:00:00 4.5186 09.08.2000-17:00:00 4.5204 09.08.2000-18:00:00 4.5241 09.08.2000-19:00:00 4.5313 09.08.2000-20:00:00 4.5349 09.08.2000-21:00:00 4.5385 09.08.2000-22:00:00 4.5440 09.08.2000-23:00:00 4.5440 09.09.2000-00:00:00 4.5440 09.09.2000-01:00:00 4.5512 09.09.2000-02:00:00 4.5548 09.09.2000-03:00:00 4.5548 09.09.2000-04:00:00 4.5639 09.09.2000-05:00:00 4.5675 09.09.2000-06:00:00 4.5711 09.09.2000-07:00:00 4.5711 09.09.2000-08:00:00 4.5711 09.09.2000-09:00:00 4.5747 09.09.2000-10:00:00 4.5747 09.09.2000-11:00:00 4.5802 09.09.2000-12:00:00 4.5874 09.09.2000-13:00:00 4.5910 09.09.2000-14:00:00 4.5928 09.09.2000-15:00:00 4.5965 09.09.2000-16:00:00 4.5965 09.09.2000-17:00:00 4.5965 09.09.2000-18:00:00 4.5983 09.09.2000-19:00:00 4.6019 09.09.2000-20:00:00 4.6055 09.09.2000-21:00:00 4.6055 09.09.2000-22:00:00 4.6037 09.09.2000-23:00:00 4.6055 09.10.2000-00:00:00 4.6073 09.10.2000-01:00:00 4.6055 09.10.2000-02:00:00 4.6055 09.10.2000-03:00:00 4.6290 09.10.2000-04:00:00 4.6616 09.10.2000-05:00:00 4.7105 09.10.2000-06:00:00 4.7539 09.10.2000-07:00:00 4.7883 09.10.2000-08:00:00 4.8281 09.10.2000-09:00:00 4.8697 09.10.2000-10:00:00 4.9149 09.10.2000-11:00:00 4.9783 09.10.2000-12:00:00 5.0181 09.10.2000-13:00:00 5.0651 09.10.2000-14:00:00 5.0995 09.10.2000-15:00:00 5.1484 09.10.2000-16:00:00 5.1701 09.10.2000-17:00:00 5.2135 09.10.2000-18:00:00 5.2570 09.10.2000-19:00:00 5.2859 09.10.2000-20:00:00 5.2932 09.10.2000-21:00:00 5.3167 09.10.2000-22:00:00 5.3348 09.10.2000-23:00:00 5.3420 09.11.2000-00:00:00 5.3637 09.11.2000-01:00:00 5.3764 09.11.2000-02:00:00 5.3909 09.11.2000-03:00:00 5.4108 09.11.2000-04:00:00 5.4216 09.11.2000-05:00:00 5.4415 09.11.2000-06:00:00 5.4578 09.11.2000-07:00:00 5.4687 09.11.2000-08:00:00 5.4741 09.11.2000-09:00:00 5.4814 09.11.2000-10:00:00 5.4868 09.11.2000-11:00:00 5.4886 09.11.2000-12:00:00 5.5013 09.11.2000-13:00:00 5.5103 09.11.2000-14:00:00 5.5121 09.11.2000-15:00:00 5.5176 09.11.2000-16:00:00 5.5248 09.11.2000-17:00:00 5.5248 09.11.2000-18:00:00 5.5266 09.11.2000-19:00:00 5.5338 09.11.2000-20:00:00 5.5411 09.11.2000-21:00:00 5.5465 09.11.2000-22:00:00 5.5537 09.11.2000-23:00:00 5.5574 09.12.2000-00:00:00 5.5628 09.12.2000-01:00:00 5.5628 09.12.2000-02:00:00 5.5664 09.12.2000-03:00:00 5.5682 09.12.2000-04:00:00 5.5682 09.12.2000-05:00:00 5.5664 09.12.2000-06:00:00 5.5682 09.12.2000-07:00:00 5.5628 09.12.2000-08:00:00 5.5574 09.12.2000-09:00:00 5.5574 09.12.2000-10:00:00 5.5537 09.12.2000-11:00:00 5.5519 09.12.2000-12:00:00 5.5501 09.12.2000-13:00:00 5.5447 09.12.2000-14:00:00 5.5483 09.12.2000-15:00:00 5.5447 09.12.2000-16:00:00 5.5429 09.12.2000-17:00:00 5.5356 09.12.2000-18:00:00 5.5320 09.12.2000-19:00:00 5.5284 09.12.2000-20:00:00 5.5302 09.12.2000-21:00:00 5.5248 09.12.2000-22:00:00 5.5212 09.12.2000-23:00:00 5.5121 09.13.2000-00:00:00 5.5049 09.13.2000-01:00:00 5.5013 09.13.2000-02:00:00 5.5013 09.13.2000-03:00:00 5.4995 09.13.2000-04:00:00 5.5013 09.13.2000-05:00:00 5.4995 09.13.2000-06:00:00 5.4995 09.13.2000-07:00:00 5.5013 09.13.2000-08:00:00 5.4940 09.13.2000-09:00:00 5.4904 09.13.2000-10:00:00 5.4868 09.13.2000-11:00:00 5.4832 09.13.2000-12:00:00 5.4777 09.13.2000-13:00:00 5.4759 09.13.2000-14:00:00 5.4741 09.13.2000-15:00:00 5.4723 09.13.2000-16:00:00 5.4669 09.13.2000-17:00:00 5.4560 09.13.2000-18:00:00 5.4524 09.13.2000-19:00:00 5.4506 09.13.2000-20:00:00 5.4452 09.13.2000-21:00:00 5.4470 09.13.2000-22:00:00 5.4415 09.13.2000-23:00:00 5.4397 09.14.2000-00:00:00 5.4343 09.14.2000-01:00:00 5.4307 09.14.2000-02:00:00 5.4198 09.14.2000-03:00:00 5.4180 09.14.2000-04:00:00 5.4126 09.14.2000-05:00:00 5.4144 09.14.2000-06:00:00 5.4108 09.14.2000-07:00:00 5.4054 09.14.2000-08:00:00 5.3999 09.14.2000-09:00:00 5.3927 09.14.2000-10:00:00 5.3927 09.14.2000-11:00:00 5.3855 09.14.2000-12:00:00 5.3818 09.14.2000-13:00:00 5.3782 09.14.2000-14:00:00 5.3746 09.14.2000-15:00:00 5.3674 09.14.2000-16:00:00 5.3637 09.14.2000-17:00:00 5.3619 09.14.2000-18:00:00 5.3619 09.14.2000-19:00:00 5.3710 09.14.2000-20:00:00 5.3746 09.14.2000-21:00:00 5.3855 09.14.2000-22:00:00 5.3873 09.14.2000-23:00:00 5.3963 09.15.2000-00:00:00 5.3873 09.15.2000-01:00:00 5.3855 09.15.2000-02:00:00 5.3873 09.15.2000-03:00:00 5.3818 09.15.2000-04:00:00 5.3800 09.15.2000-05:00:00 5.3764 09.15.2000-06:00:00 5.3746 09.15.2000-07:00:00 5.3746 09.15.2000-08:00:00 5.3746 09.15.2000-09:00:00 5.3728 09.15.2000-10:00:00 5.3710 09.15.2000-11:00:00 5.3637 09.15.2000-12:00:00 5.3637 09.15.2000-13:00:00 5.3583 09.15.2000-14:00:00 5.3565 09.15.2000-15:00:00 5.3529 09.15.2000-16:00:00 5.3511 09.15.2000-17:00:00 5.3511 09.15.2000-18:00:00 5.3511 09.15.2000-19:00:00 5.3511 09.15.2000-20:00:00 5.3511 09.15.2000-21:00:00 5.3511 09.15.2000-22:00:00 5.3493 09.15.2000-23:00:00 5.3493 09.16.2000-00:00:00 5.3456 09.16.2000-01:00:00 5.3438 09.16.2000-02:00:00 5.3366 09.16.2000-03:00:00 5.3366 09.16.2000-04:00:00 5.3330 09.16.2000-05:00:00 5.3257 09.16.2000-06:00:00 5.3257 09.16.2000-07:00:00 5.3257 09.16.2000-08:00:00 5.3203 09.16.2000-09:00:00 5.3221 09.16.2000-10:00:00 5.3149 09.16.2000-11:00:00 5.3149 09.16.2000-12:00:00 5.3149 09.16.2000-13:00:00 5.3149 09.16.2000-14:00:00 5.3094 09.16.2000-15:00:00 5.3076 09.16.2000-16:00:00 5.3004 09.16.2000-17:00:00 5.3022 09.16.2000-18:00:00 5.3004 09.16.2000-19:00:00 5.3004 09.16.2000-20:00:00 5.3022 09.16.2000-21:00:00 5.2986 09.16.2000-22:00:00 5.2986 09.16.2000-23:00:00 5.2986 09.17.2000-00:00:00 5.2968 09.17.2000-01:00:00 5.2932 09.17.2000-02:00:00 5.2950 09.17.2000-03:00:00 5.2913 09.17.2000-04:00:00 5.2895 09.17.2000-05:00:00 5.2913 09.17.2000-06:00:00 5.2895 09.17.2000-07:00:00 5.2895 09.17.2000-08:00:00 5.2895 09.17.2000-09:00:00 5.2895 09.17.2000-10:00:00 5.2841 09.17.2000-11:00:00 5.2823 09.17.2000-12:00:00 5.2823 09.17.2000-13:00:00 5.2805 09.17.2000-14:00:00 5.2769 09.17.2000-15:00:00 5.2714 09.17.2000-16:00:00 5.2714 09.17.2000-17:00:00 5.2696 09.17.2000-18:00:00 5.2678 09.17.2000-19:00:00 5.2678 09.17.2000-20:00:00 5.2624 09.17.2000-21:00:00 5.2642 09.17.2000-22:00:00 5.2642 09.17.2000-23:00:00 5.2606 09.18.2000-00:00:00 5.2588 09.18.2000-01:00:00 5.2606 09.18.2000-02:00:00 5.2588 09.18.2000-03:00:00 5.2588 09.18.2000-04:00:00 5.2570 09.18.2000-05:00:00 5.2570 09.18.2000-06:00:00 5.2552 09.18.2000-07:00:00 5.2533 09.18.2000-08:00:00 5.2533 09.18.2000-09:00:00 5.2533 09.18.2000-10:00:00 5.2533 09.18.2000-11:00:00 5.2515 09.18.2000-12:00:00 5.2461 09.18.2000-13:00:00 5.2407 09.18.2000-14:00:00 5.2371 09.18.2000-15:00:00 5.2334 09.18.2000-16:00:00 5.2316 09.18.2000-17:00:00 5.2316 09.18.2000-18:00:00 5.2298 09.18.2000-19:00:00 5.2316 09.18.2000-20:00:00 5.2316 09.18.2000-21:00:00 5.2316 09.18.2000-22:00:00 5.2298 09.18.2000-23:00:00 5.2316 09.19.2000-00:00:00 5.2298 09.19.2000-01:00:00 5.2262 09.19.2000-02:00:00 5.2280 09.19.2000-03:00:00 5.2280 09.19.2000-04:00:00 5.2262 09.19.2000-05:00:00 5.2298 09.19.2000-06:00:00 5.2298 09.19.2000-07:00:00 5.2298 09.19.2000-08:00:00 5.2298 09.19.2000-09:00:00 5.2280 09.19.2000-10:00:00 5.2244 09.19.2000-11:00:00 5.2226 09.19.2000-12:00:00 5.2190 09.19.2000-13:00:00 5.2135 09.19.2000-14:00:00 5.2117 09.19.2000-15:00:00 5.2081 09.19.2000-16:00:00 5.2063 09.19.2000-17:00:00 5.2027 09.19.2000-18:00:00 5.2027 09.19.2000-19:00:00 5.2009 09.19.2000-20:00:00 5.2009 09.19.2000-21:00:00 5.2009 09.19.2000-22:00:00 5.2009 09.19.2000-23:00:00 5.2009 09.20.2000-00:00:00 5.1936 09.20.2000-01:00:00 5.1900 09.20.2000-02:00:00 5.1900 09.20.2000-03:00:00 5.1900 09.20.2000-04:00:00 5.1918 09.20.2000-05:00:00 5.1882 09.20.2000-06:00:00 5.1828 09.20.2000-07:00:00 5.1810 09.20.2000-08:00:00 5.1792 09.20.2000-09:00:00 5.1792 09.20.2000-10:00:00 5.1792 09.20.2000-11:00:00 5.1737 09.20.2000-12:00:00 5.1719 09.20.2000-13:00:00 5.1683 09.20.2000-14:00:00 5.1647 09.20.2000-15:00:00 5.1647 09.20.2000-16:00:00 5.1647 09.20.2000-17:00:00 5.1647 09.20.2000-18:00:00 5.1647 09.20.2000-19:00:00 5.1647 09.20.2000-20:00:00 5.1629 09.20.2000-21:00:00 5.1629 09.20.2000-22:00:00 5.1611 09.20.2000-23:00:00 5.1611 09.21.2000-00:00:00 5.1592 09.21.2000-01:00:00 5.1592 09.21.2000-02:00:00 5.1611 09.21.2000-03:00:00 5.1611 09.21.2000-04:00:00 5.1574 09.21.2000-05:00:00 5.1574 09.21.2000-06:00:00 5.1574 09.21.2000-07:00:00 5.1556 09.21.2000-08:00:00 5.1556 09.21.2000-09:00:00 5.1556 09.21.2000-10:00:00 5.1520 09.21.2000-11:00:00 5.1466 09.21.2000-12:00:00 5.1448 09.21.2000-13:00:00 5.1412 09.21.2000-14:00:00 5.1357 09.21.2000-15:00:00 5.1339 09.21.2000-16:00:00 5.1321 09.21.2000-17:00:00 5.1321 09.21.2000-18:00:00 5.1321 09.21.2000-19:00:00 5.1321 09.21.2000-20:00:00 5.1321 09.21.2000-21:00:00 5.1321 09.21.2000-22:00:00 5.1303 09.21.2000-23:00:00 5.1285 09.22.2000-00:00:00 5.1303 09.22.2000-01:00:00 5.1303 09.22.2000-02:00:00 5.1285 09.22.2000-03:00:00 5.1303 09.22.2000-04:00:00 5.1303 09.22.2000-05:00:00 5.1285 09.22.2000-06:00:00 5.1285 09.22.2000-07:00:00 5.1267 09.22.2000-08:00:00 5.1249 09.22.2000-09:00:00 5.1267 09.22.2000-10:00:00 5.1249 09.22.2000-11:00:00 5.1212 09.22.2000-12:00:00 5.1176 09.22.2000-13:00:00 5.1158 09.22.2000-14:00:00 5.1122 09.22.2000-15:00:00 5.1122 09.22.2000-16:00:00 5.1122 09.22.2000-17:00:00 5.1122 09.22.2000-18:00:00 5.1122 09.22.2000-19:00:00 5.1104 09.22.2000-20:00:00 5.1086 09.22.2000-21:00:00 5.1086 09.22.2000-22:00:00 5.1086 09.22.2000-23:00:00 5.1086 09.23.2000-00:00:00 5.1086 09.23.2000-01:00:00 5.1050 09.23.2000-02:00:00 5.1050 09.23.2000-03:00:00 5.1031 09.23.2000-04:00:00 5.1031 09.23.2000-05:00:00 5.1031 09.23.2000-06:00:00 5.1031 09.23.2000-07:00:00 5.0995 09.23.2000-08:00:00 5.0941 09.23.2000-09:00:00 5.0905 09.23.2000-10:00:00 5.0905 09.23.2000-11:00:00 5.0851 09.23.2000-12:00:00 5.0832 09.23.2000-13:00:00 5.0814 09.23.2000-14:00:00 5.0796 09.23.2000-15:00:00 5.0796 09.23.2000-16:00:00 5.0796 09.23.2000-17:00:00 5.0796 09.23.2000-18:00:00 5.0814 09.23.2000-19:00:00 5.0796 09.23.2000-20:00:00 5.0778 09.23.2000-21:00:00 5.0778 09.23.2000-22:00:00 5.0778 09.23.2000-23:00:00 5.0760 09.24.2000-00:00:00 5.0742 09.24.2000-01:00:00 5.0742 09.24.2000-02:00:00 5.0706 09.24.2000-03:00:00 5.0706 09.24.2000-04:00:00 5.0688 09.24.2000-05:00:00 5.0688 09.24.2000-06:00:00 5.0688 09.24.2000-07:00:00 5.0670 09.24.2000-08:00:00 5.0633 09.24.2000-09:00:00 5.0633 09.24.2000-10:00:00 5.0633 09.24.2000-11:00:00 5.0633 09.24.2000-12:00:00 5.0615 09.24.2000-13:00:00 5.0633 09.24.2000-14:00:00 5.0579 09.24.2000-15:00:00 5.0561 09.24.2000-16:00:00 5.0525 09.24.2000-17:00:00 5.0543 09.24.2000-18:00:00 5.0525 09.24.2000-19:00:00 5.0525 09.24.2000-20:00:00 5.0489 09.24.2000-21:00:00 5.0489 09.24.2000-22:00:00 5.0489 09.24.2000-23:00:00 5.0489 09.25.2000-00:00:00 5.0471 09.25.2000-01:00:00 5.0452 09.25.2000-02:00:00 5.0434 09.25.2000-03:00:00 5.0434 09.25.2000-04:00:00 5.0434 09.25.2000-05:00:00 5.0434 09.25.2000-06:00:00 5.0416 09.25.2000-07:00:00 5.0344 09.25.2000-08:00:00 5.0344 09.25.2000-09:00:00 5.0344 09.25.2000-10:00:00 5.0326 09.25.2000-11:00:00 5.0290 09.25.2000-12:00:00 5.0308 09.25.2000-13:00:00 5.0253 09.25.2000-14:00:00 5.0217 09.25.2000-15:00:00 5.0199 09.25.2000-16:00:00 5.0199 09.25.2000-17:00:00 5.0163 09.25.2000-18:00:00 5.0181 09.25.2000-19:00:00 5.0127 09.25.2000-20:00:00 5.0090 09.25.2000-21:00:00 5.0090 09.25.2000-22:00:00 5.0090 09.25.2000-23:00:00 5.0090 09.26.2000-00:00:00 5.0090 09.26.2000-01:00:00 5.0090 09.26.2000-02:00:00 5.0090 09.26.2000-03:00:00 5.0072 09.26.2000-04:00:00 5.0072 09.26.2000-05:00:00 5.0054 09.26.2000-06:00:00 5.0054 09.26.2000-07:00:00 5.0054 09.26.2000-08:00:00 5.0000 09.26.2000-09:00:00 4.9964 09.26.2000-10:00:00 4.9964 09.26.2000-11:00:00 4.9946 09.26.2000-12:00:00 4.9928 09.26.2000-13:00:00 4.9910 09.26.2000-14:00:00 4.9891 09.26.2000-15:00:00 4.9891 09.26.2000-16:00:00 4.9891 09.26.2000-17:00:00 4.9855 09.26.2000-18:00:00 4.9837 09.26.2000-19:00:00 4.9837 09.26.2000-20:00:00 4.9819 09.26.2000-21:00:00 4.9837 09.26.2000-22:00:00 4.9837 09.26.2000-23:00:00 4.9837 09.27.2000-00:00:00 4.9819 09.27.2000-01:00:00 4.9801 09.27.2000-02:00:00 4.9801 09.27.2000-03:00:00 4.9801 09.27.2000-04:00:00 4.9801 09.27.2000-05:00:00 4.9783 09.27.2000-06:00:00 4.9765 09.27.2000-07:00:00 4.9710 09.27.2000-08:00:00 4.9692 09.27.2000-09:00:00 4.9656 09.27.2000-10:00:00 4.9638 09.27.2000-11:00:00 4.9620 09.27.2000-12:00:00 4.9584 09.27.2000-13:00:00 4.9566 09.27.2000-14:00:00 4.9548 09.27.2000-15:00:00 4.9529 09.27.2000-16:00:00 4.9511 09.27.2000-17:00:00 4.9511 09.27.2000-18:00:00 4.9493 09.27.2000-19:00:00 4.9475 09.27.2000-20:00:00 4.9457 09.27.2000-21:00:00 4.9457 09.27.2000-22:00:00 4.9403 09.27.2000-23:00:00 4.9385 09.28.2000-00:00:00 4.9385 09.28.2000-01:00:00 4.9385 09.28.2000-02:00:00 4.9349 09.28.2000-03:00:00 4.9385 09.28.2000-04:00:00 4.9385 09.28.2000-05:00:00 4.9385 09.28.2000-06:00:00 4.9385 09.28.2000-07:00:00 4.9349 09.28.2000-08:00:00 4.9294 09.28.2000-09:00:00 4.9276 09.28.2000-10:00:00 4.9276 09.28.2000-11:00:00 4.9276 09.28.2000-12:00:00 4.9204 09.28.2000-13:00:00 4.9149 09.28.2000-14:00:00 4.9113 09.28.2000-15:00:00 4.9113 09.28.2000-16:00:00 4.9077 09.28.2000-17:00:00 4.9077 09.28.2000-18:00:00 4.9077 09.28.2000-19:00:00 4.9077 09.28.2000-20:00:00 4.9095 09.28.2000-21:00:00 4.9095 09.28.2000-22:00:00 4.9059 09.28.2000-23:00:00 4.9059 09.29.2000-00:00:00 4.9059 09.29.2000-01:00:00 4.9041 09.29.2000-02:00:00 4.9113 09.29.2000-03:00:00 4.9276 09.29.2000-04:00:00 4.9439 09.29.2000-05:00:00 4.9801 09.29.2000-06:00:00 5.0109 09.29.2000-07:00:00 5.0271 09.29.2000-08:00:00 5.0670 09.29.2000-09:00:00 5.0923 09.29.2000-10:00:00 5.1194 09.29.2000-11:00:00 5.1592 09.29.2000-12:00:00 5.2099 09.29.2000-13:00:00 5.2696 09.29.2000-14:00:00 5.3257 09.29.2000-15:00:00 5.3692 09.29.2000-16:00:00 5.4108 09.29.2000-17:00:00 5.4397 09.29.2000-18:00:00 5.4651 09.29.2000-19:00:00 5.4886 09.29.2000-20:00:00 5.5085 09.29.2000-21:00:00 5.5212 09.29.2000-22:00:00 5.5537 09.29.2000-23:00:00 5.5682 09.30.2000-00:00:00 5.5899 09.30.2000-01:00:00 5.6153 09.30.2000-02:00:00 5.6352 09.30.2000-03:00:00 5.6840 09.30.2000-04:00:00 5.7275 09.30.2000-05:00:00 5.8234 09.30.2000-06:00:00 5.9157 09.30.2000-07:00:00 6.0007 09.30.2000-08:00:00 6.0695 09.30.2000-09:00:00 6.1419 09.30.2000-10:00:00 6.2848 09.30.2000-11:00:00 6.4368 09.30.2000-12:00:00 6.7065 09.30.2000-13:00:00 6.9852 09.30.2000-14:00:00 7.3362 09.30.2000-15:00:00 7.5262 09.30.2000-16:00:00 7.7380 09.30.2000-17:00:00 8.0221 09.30.2000-18:00:00 8.3840 09.30.2000-19:00:00 9.0174 09.30.2000-20:00:00 9.6345 09.30.2000-21:00:00 10.3094 09.30.2000-22:00:00 10.7329 09.30.2000-23:00:00 11.1057 10.01.2000-00:00:00 11.5056 10.01.2000-01:00:00 11.8531 10.01.2000-02:00:00 12.0413 10.01.2000-03:00:00 12.1209 10.01.2000-04:00:00 12.2457 10.01.2000-05:00:00 12.2729 10.01.2000-06:00:00 12.3398 10.01.2000-07:00:00 12.4122 10.01.2000-08:00:00 12.4376 10.01.2000-09:00:00 12.4466 10.01.2000-10:00:00 12.4376 10.01.2000-11:00:00 12.4358 10.01.2000-12:00:00 12.4177 10.01.2000-13:00:00 12.3941 10.01.2000-14:00:00 12.3561 10.01.2000-15:00:00 12.3398 10.01.2000-16:00:00 12.3145 10.01.2000-17:00:00 12.2566 10.01.2000-18:00:00 12.1697 10.01.2000-19:00:00 12.1263 10.01.2000-20:00:00 12.0992 10.01.2000-21:00:00 12.0539 10.01.2000-22:00:00 12.0159 10.01.2000-23:00:00 11.9888 10.02.2000-00:00:00 11.9327 10.02.2000-01:00:00 11.9055 10.02.2000-02:00:00 11.8675 10.02.2000-03:00:00 11.8350 10.02.2000-04:00:00 11.8006 10.02.2000-05:00:00 11.7734 10.02.2000-06:00:00 11.7571 10.02.2000-07:00:00 11.7409 10.02.2000-08:00:00 11.7191 10.02.2000-09:00:00 11.6884 10.02.2000-10:00:00 11.6630 10.02.2000-11:00:00 11.6232 10.02.2000-12:00:00 11.5870 10.02.2000-13:00:00 11.5708 10.02.2000-14:00:00 11.5472 10.02.2000-15:00:00 11.5255 10.02.2000-16:00:00 11.4911 10.02.2000-17:00:00 11.4640 10.02.2000-18:00:00 11.4549 10.02.2000-19:00:00 11.4224 10.02.2000-20:00:00 11.3880 10.02.2000-21:00:00 11.3626 10.02.2000-22:00:00 11.3301 10.02.2000-23:00:00 11.3029 10.03.2000-00:00:00 11.2830 10.03.2000-01:00:00 11.2577 10.03.2000-02:00:00 11.2287 10.03.2000-03:00:00 11.2052 10.03.2000-04:00:00 11.1672 10.03.2000-05:00:00 11.1437 10.03.2000-06:00:00 11.1202 10.03.2000-07:00:00 11.0876 10.03.2000-08:00:00 11.0532 10.03.2000-09:00:00 11.0152 10.03.2000-10:00:00 10.9989 10.03.2000-11:00:00 10.9591 10.03.2000-12:00:00 10.9102 10.03.2000-13:00:00 10.8795 10.03.2000-14:00:00 10.8433 10.03.2000-15:00:00 10.7980 10.03.2000-16:00:00 10.7655 10.03.2000-17:00:00 10.7293 10.03.2000-18:00:00 10.6967 10.03.2000-19:00:00 10.6768 10.03.2000-20:00:00 10.6497 10.03.2000-21:00:00 10.6189 10.03.2000-22:00:00 10.5773 10.03.2000-23:00:00 10.5628 10.04.2000-00:00:00 10.5501 10.04.2000-01:00:00 10.5049 10.04.2000-02:00:00 10.4796 10.04.2000-03:00:00 10.4470 10.04.2000-04:00:00 10.4325 10.04.2000-05:00:00 10.4054 10.04.2000-06:00:00 10.3836 10.04.2000-07:00:00 10.3493 10.04.2000-08:00:00 10.3294 10.04.2000-09:00:00 10.2841 10.04.2000-10:00:00 10.2425 10.04.2000-11:00:00 10.2153 10.04.2000-12:00:00 10.1936 10.04.2000-13:00:00 10.1556 10.04.2000-14:00:00 10.1321 10.04.2000-15:00:00 10.0977 10.04.2000-16:00:00 10.0597 10.04.2000-17:00:00 10.0290 10.04.2000-18:00:00 9.9855 10.04.2000-19:00:00 9.9729 10.04.2000-20:00:00 9.9493 10.04.2000-21:00:00 9.9168 10.04.2000-22:00:00 9.8987 10.04.2000-23:00:00 9.8661 10.05.2000-00:00:00 9.8480 10.05.2000-01:00:00 9.8426 10.05.2000-02:00:00 9.8263 10.05.2000-03:00:00 9.8100 10.05.2000-04:00:00 9.7738 10.05.2000-05:00:00 9.7503 10.05.2000-06:00:00 9.7105 10.05.2000-07:00:00 9.6779 10.05.2000-08:00:00 9.6345 10.05.2000-09:00:00 9.6127 10.05.2000-10:00:00 9.5838 10.05.2000-11:00:00 9.5440 10.05.2000-12:00:00 9.5168 10.05.2000-13:00:00 9.4915 10.05.2000-14:00:00 9.4770 10.05.2000-15:00:00 9.4463 10.05.2000-16:00:00 9.4137 10.05.2000-17:00:00 9.3847 10.05.2000-18:00:00 9.3558 10.05.2000-19:00:00 9.3341 10.05.2000-20:00:00 9.2979 10.05.2000-21:00:00 9.2798 10.05.2000-22:00:00 9.2635 10.05.2000-23:00:00 9.2291 10.06.2000-00:00:00 9.2128 10.06.2000-01:00:00 9.1947 10.06.2000-02:00:00 9.1748 10.06.2000-03:00:00 9.1531 10.06.2000-04:00:00 9.1296 10.06.2000-05:00:00 9.1169 10.06.2000-06:00:00 9.0952 10.06.2000-07:00:00 9.0753 10.06.2000-08:00:00 9.0536 10.06.2000-09:00:00 9.0300 10.06.2000-10:00:00 8.9993 10.06.2000-11:00:00 8.9613 10.06.2000-12:00:00 8.9305 10.06.2000-13:00:00 8.9034 10.06.2000-14:00:00 8.8708 10.06.2000-15:00:00 8.8455 10.06.2000-16:00:00 8.8256 10.06.2000-17:00:00 8.8075 10.06.2000-18:00:00 8.7930 10.06.2000-19:00:00 8.7658 10.06.2000-20:00:00 8.7387 10.06.2000-21:00:00 8.7188 10.06.2000-22:00:00 8.6916 10.06.2000-23:00:00 8.6790 10.07.2000-00:00:00 8.6573 10.07.2000-01:00:00 8.6319 10.07.2000-02:00:00 8.6211 10.07.2000-03:00:00 8.5975 10.07.2000-04:00:00 8.5831 10.07.2000-05:00:00 8.5595 10.07.2000-06:00:00 8.5360 10.07.2000-07:00:00 8.5107 10.07.2000-08:00:00 8.4908 10.07.2000-09:00:00 8.4691 10.07.2000-10:00:00 8.4419 10.07.2000-11:00:00 8.4274 10.07.2000-12:00:00 8.4003 10.07.2000-13:00:00 8.3768 10.07.2000-14:00:00 8.3478 10.07.2000-15:00:00 8.3170 10.07.2000-16:00:00 8.2971 10.07.2000-17:00:00 8.2754 10.07.2000-18:00:00 8.2537 10.07.2000-19:00:00 8.2392 10.07.2000-20:00:00 8.2266 10.07.2000-21:00:00 8.2157 10.07.2000-22:00:00 8.1976 10.07.2000-23:00:00 8.1849 10.08.2000-00:00:00 8.1795 10.08.2000-01:00:00 8.1741 10.08.2000-02:00:00 8.1650 10.08.2000-03:00:00 8.1632 10.08.2000-04:00:00 8.1433 10.08.2000-05:00:00 8.1216 10.08.2000-06:00:00 8.1107 10.08.2000-07:00:00 8.0945 10.08.2000-08:00:00 8.0800 10.08.2000-09:00:00 8.0619 10.08.2000-10:00:00 8.0384 10.08.2000-11:00:00 8.0221 10.08.2000-12:00:00 8.0130 10.08.2000-13:00:00 8.0058 10.08.2000-14:00:00 7.9913 10.08.2000-15:00:00 7.9877 10.08.2000-16:00:00 7.9805 10.08.2000-17:00:00 7.9678 10.08.2000-18:00:00 7.9642 10.08.2000-19:00:00 7.9569 10.08.2000-20:00:00 7.9443 10.08.2000-21:00:00 7.9370 10.08.2000-22:00:00 7.9352 10.08.2000-23:00:00 7.9244 10.09.2000-00:00:00 7.9153 10.09.2000-01:00:00 7.9063 10.09.2000-02:00:00 7.8990 10.09.2000-03:00:00 7.8918 10.09.2000-04:00:00 7.8809 10.09.2000-05:00:00 7.8755 10.09.2000-06:00:00 7.8882 10.09.2000-07:00:00 7.9606 10.09.2000-08:00:00 8.0510 10.09.2000-09:00:00 8.1488 10.09.2000-10:00:00 8.2682 10.09.2000-11:00:00 8.4220 10.09.2000-12:00:00 8.5758 10.09.2000-13:00:00 8.7007 10.09.2000-14:00:00 8.7640 10.09.2000-15:00:00 8.7912 10.09.2000-16:00:00 8.8075 10.09.2000-17:00:00 8.8183 10.09.2000-18:00:00 8.8346 10.09.2000-19:00:00 8.8563 10.09.2000-20:00:00 8.8545 10.09.2000-21:00:00 8.8545 10.09.2000-22:00:00 8.8654 10.09.2000-23:00:00 8.8654 10.10.2000-00:00:00 8.8654 10.10.2000-01:00:00 8.8726 10.10.2000-02:00:00 8.8744 10.10.2000-03:00:00 8.8744 10.10.2000-04:00:00 8.8816 10.10.2000-05:00:00 8.8835 10.10.2000-06:00:00 8.8889 10.10.2000-07:00:00 8.8979 10.10.2000-08:00:00 8.8907 10.10.2000-09:00:00 8.8961 10.10.2000-10:00:00 8.8997 10.10.2000-11:00:00 8.8961 10.10.2000-12:00:00 8.9016 10.10.2000-13:00:00 8.8961 10.10.2000-14:00:00 8.8961 10.10.2000-15:00:00 8.8925 10.10.2000-16:00:00 8.8943 10.10.2000-17:00:00 8.8925 10.10.2000-18:00:00 8.8853 10.10.2000-19:00:00 8.8853 10.10.2000-20:00:00 8.8744 10.10.2000-21:00:00 8.8636 10.10.2000-22:00:00 8.8599 10.10.2000-23:00:00 8.8527 10.11.2000-00:00:00 8.8491 10.11.2000-01:00:00 8.8436 10.11.2000-02:00:00 8.8382 10.11.2000-03:00:00 8.8364 10.11.2000-04:00:00 8.8346 10.11.2000-05:00:00 8.8310 10.11.2000-06:00:00 8.8219 10.11.2000-07:00:00 8.8165 10.11.2000-08:00:00 8.8147 10.11.2000-09:00:00 8.8129 10.11.2000-10:00:00 8.8075 10.11.2000-11:00:00 8.7966 10.11.2000-12:00:00 8.7912 10.11.2000-13:00:00 8.7839 10.11.2000-14:00:00 8.7731 10.11.2000-15:00:00 8.7622 10.11.2000-16:00:00 8.7604 10.11.2000-17:00:00 8.7604 10.11.2000-18:00:00 8.7477 10.11.2000-19:00:00 8.7315 10.11.2000-20:00:00 8.7242 10.11.2000-21:00:00 8.7115 10.11.2000-22:00:00 8.7079 10.11.2000-23:00:00 8.6971 10.12.2000-00:00:00 8.6898 10.12.2000-01:00:00 8.6844 10.12.2000-02:00:00 8.6717 10.12.2000-03:00:00 8.6681 10.12.2000-04:00:00 8.6645 10.12.2000-05:00:00 8.6573 10.12.2000-06:00:00 8.6500 10.12.2000-07:00:00 8.6482 10.12.2000-08:00:00 8.6392 10.12.2000-09:00:00 8.6337 10.12.2000-10:00:00 8.6265 10.12.2000-11:00:00 8.6174 10.12.2000-12:00:00 8.6048 10.12.2000-13:00:00 8.6012 10.12.2000-14:00:00 8.5921 10.12.2000-15:00:00 8.5849 10.12.2000-16:00:00 8.5740 10.12.2000-17:00:00 8.5613 10.12.2000-18:00:00 8.5577 10.12.2000-19:00:00 8.5451 10.12.2000-20:00:00 8.5342 10.12.2000-21:00:00 8.5270 10.12.2000-22:00:00 8.5107 10.12.2000-23:00:00 8.5089 10.13.2000-00:00:00 8.4980 10.13.2000-01:00:00 8.4872 10.13.2000-02:00:00 8.4781 10.13.2000-03:00:00 8.4618 10.13.2000-04:00:00 8.4582 10.13.2000-05:00:00 8.4672 10.13.2000-06:00:00 8.5324 10.13.2000-07:00:00 8.5722 10.13.2000-08:00:00 8.5831 10.13.2000-09:00:00 8.5867 10.13.2000-10:00:00 8.5867 10.13.2000-11:00:00 8.5849 10.13.2000-12:00:00 8.5885 10.13.2000-13:00:00 8.5813 10.13.2000-14:00:00 8.5813 10.13.2000-15:00:00 8.5813 10.13.2000-16:00:00 8.5758 10.13.2000-17:00:00 8.5686 10.13.2000-18:00:00 8.5975 10.13.2000-19:00:00 8.6156 10.13.2000-20:00:00 8.6319 10.13.2000-21:00:00 8.6536 10.13.2000-22:00:00 8.6591 10.13.2000-23:00:00 8.6663 10.14.2000-00:00:00 8.6735 10.14.2000-01:00:00 8.6772 10.14.2000-02:00:00 8.6826 10.14.2000-03:00:00 8.6844 10.14.2000-04:00:00 8.6844 10.14.2000-05:00:00 8.6880 10.14.2000-06:00:00 8.6898 10.14.2000-07:00:00 8.6934 10.14.2000-08:00:00 8.6989 10.14.2000-09:00:00 8.7007 10.14.2000-10:00:00 8.6971 10.14.2000-11:00:00 8.7007 10.14.2000-12:00:00 8.7007 10.14.2000-13:00:00 8.6989 10.14.2000-14:00:00 8.6989 10.14.2000-15:00:00 8.6971 10.14.2000-16:00:00 8.6898 10.14.2000-17:00:00 8.6862 10.14.2000-18:00:00 8.6844 10.14.2000-19:00:00 8.6808 10.14.2000-20:00:00 8.6790 10.14.2000-21:00:00 8.6754 10.14.2000-22:00:00 8.6681 10.14.2000-23:00:00 8.6681 10.15.2000-00:00:00 8.6663 10.15.2000-01:00:00 8.6645 10.15.2000-02:00:00 8.6609 10.15.2000-03:00:00 8.6591 10.15.2000-04:00:00 8.6536 10.15.2000-05:00:00 8.6482 10.15.2000-06:00:00 8.6428 10.15.2000-07:00:00 8.6428 10.15.2000-08:00:00 8.6374 10.15.2000-09:00:00 8.6355 10.15.2000-10:00:00 8.6283 10.15.2000-11:00:00 8.6283 10.15.2000-12:00:00 8.6211 10.15.2000-13:00:00 8.6211 10.15.2000-14:00:00 8.6102 10.15.2000-15:00:00 8.6030 10.15.2000-16:00:00 8.5939 10.15.2000-17:00:00 8.5885 10.15.2000-18:00:00 8.5867 10.15.2000-19:00:00 8.5849 10.15.2000-20:00:00 8.5813 10.15.2000-21:00:00 8.5722 10.15.2000-22:00:00 8.5686 10.15.2000-23:00:00 8.5668 10.16.2000-00:00:00 8.5595 10.16.2000-01:00:00 8.5613 10.16.2000-02:00:00 8.5577 10.16.2000-03:00:00 8.5505 10.16.2000-04:00:00 8.5469 10.16.2000-05:00:00 8.5378 10.16.2000-06:00:00 8.5378 10.16.2000-07:00:00 8.5505 10.16.2000-08:00:00 8.5632 10.16.2000-09:00:00 8.5813 10.16.2000-10:00:00 8.6066 10.16.2000-11:00:00 8.6229 10.16.2000-12:00:00 8.6301 10.16.2000-13:00:00 8.6337 10.16.2000-14:00:00 8.6283 10.16.2000-15:00:00 8.6283 10.16.2000-16:00:00 8.6247 10.16.2000-17:00:00 8.6174 10.16.2000-18:00:00 8.6156 10.16.2000-19:00:00 8.6156 10.16.2000-20:00:00 8.6102 10.16.2000-21:00:00 8.6138 10.16.2000-22:00:00 8.6102 10.16.2000-23:00:00 8.6066 10.17.2000-00:00:00 8.6048 10.17.2000-01:00:00 8.6012 10.17.2000-02:00:00 8.6012 10.17.2000-03:00:00 8.6012 10.17.2000-04:00:00 8.5975 10.17.2000-05:00:00 8.5957 10.17.2000-06:00:00 8.5903 10.17.2000-07:00:00 8.5885 10.17.2000-08:00:00 8.5885 10.17.2000-09:00:00 8.5885 10.17.2000-10:00:00 8.5831 10.17.2000-11:00:00 8.5794 10.17.2000-12:00:00 8.5722 10.17.2000-13:00:00 8.5668 10.17.2000-14:00:00 8.5577 10.17.2000-15:00:00 8.5523 10.17.2000-16:00:00 8.5378 10.17.2000-17:00:00 8.5324 10.17.2000-18:00:00 8.5270 10.17.2000-19:00:00 8.5252 10.17.2000-20:00:00 8.5233 10.17.2000-21:00:00 8.5252 10.17.2000-22:00:00 8.5360 10.17.2000-23:00:00 8.5613 10.18.2000-00:00:00 8.6699 10.18.2000-01:00:00 8.7604 10.18.2000-02:00:00 8.8708 10.18.2000-03:00:00 8.9215 10.18.2000-04:00:00 8.9685 10.18.2000-05:00:00 9.0065 10.18.2000-06:00:00 9.0717 10.18.2000-07:00:00 9.1205 10.18.2000-08:00:00 9.1585 10.18.2000-09:00:00 9.1820 10.18.2000-10:00:00 9.2020 10.18.2000-11:00:00 9.2327 10.18.2000-12:00:00 9.2490 10.18.2000-13:00:00 9.2544 10.18.2000-14:00:00 9.2689 10.18.2000-15:00:00 9.2816 10.18.2000-16:00:00 9.2924 10.18.2000-17:00:00 9.3033 10.18.2000-18:00:00 9.3069 10.18.2000-19:00:00 9.3178 10.18.2000-20:00:00 9.3286 10.18.2000-21:00:00 9.3467 10.18.2000-22:00:00 9.3576 10.18.2000-23:00:00 9.3612 10.19.2000-00:00:00 9.3666 10.19.2000-01:00:00 9.3757 10.19.2000-02:00:00 9.3829 10.19.2000-03:00:00 9.3883 10.19.2000-04:00:00 9.3956 10.19.2000-05:00:00 9.4028 10.19.2000-06:00:00 9.4155 10.19.2000-07:00:00 9.4191 10.19.2000-08:00:00 9.4245 10.19.2000-09:00:00 9.4227 10.19.2000-10:00:00 9.4209 10.19.2000-11:00:00 9.4173 10.19.2000-12:00:00 9.4137 10.19.2000-13:00:00 9.4191 10.19.2000-14:00:00 9.4173 10.19.2000-15:00:00 9.4155 10.19.2000-16:00:00 9.4137 10.19.2000-17:00:00 9.4209 10.19.2000-18:00:00 9.4318 10.19.2000-19:00:00 9.4734 10.19.2000-20:00:00 9.4897 10.19.2000-21:00:00 9.4969 10.19.2000-22:00:00 9.4987 10.19.2000-23:00:00 9.5042 10.20.2000-00:00:00 9.5114 10.20.2000-01:00:00 9.5060 10.20.2000-02:00:00 9.5168 10.20.2000-03:00:00 9.5168 10.20.2000-04:00:00 9.5385 10.20.2000-05:00:00 9.5585 10.20.2000-06:00:00 9.6797 10.20.2000-07:00:00 9.8263 10.20.2000-08:00:00 9.9638 10.20.2000-09:00:00 10.1086 10.20.2000-10:00:00 10.2334 10.20.2000-11:00:00 10.3131 10.20.2000-12:00:00 10.3728 10.20.2000-13:00:00 10.4560 10.20.2000-14:00:00 10.5411 10.20.2000-15:00:00 10.6117 10.20.2000-16:00:00 10.6985 10.20.2000-17:00:00 10.8035 10.20.2000-18:00:00 10.9754 10.20.2000-19:00:00 11.1383 10.20.2000-20:00:00 11.2667 10.20.2000-21:00:00 11.3898 10.20.2000-22:00:00 11.4966 10.20.2000-23:00:00 11.6287 10.21.2000-00:00:00 11.7228 10.21.2000-01:00:00 11.8060 10.21.2000-02:00:00 11.8675 10.21.2000-03:00:00 11.9236 10.21.2000-04:00:00 11.9544 10.21.2000-05:00:00 11.9960 10.21.2000-06:00:00 12.0340 10.21.2000-07:00:00 12.0684 10.21.2000-08:00:00 12.0811 10.21.2000-09:00:00 12.1245 10.21.2000-10:00:00 12.1462 10.21.2000-11:00:00 12.1770 10.21.2000-12:00:00 12.1896 10.21.2000-13:00:00 12.2023 10.21.2000-14:00:00 12.2186 10.21.2000-15:00:00 12.2132 10.21.2000-16:00:00 12.2240 10.21.2000-17:00:00 12.2313 10.21.2000-18:00:00 12.2439 10.21.2000-19:00:00 12.2403 10.21.2000-20:00:00 12.2295 10.21.2000-21:00:00 12.2313 10.21.2000-22:00:00 12.2421 10.21.2000-23:00:00 12.2331 10.22.2000-00:00:00 12.2168 10.22.2000-01:00:00 12.2077 10.22.2000-02:00:00 12.1896 10.22.2000-03:00:00 12.1842 10.22.2000-04:00:00 12.1878 10.22.2000-05:00:00 12.1824 10.22.2000-06:00:00 12.1770 10.22.2000-07:00:00 12.1571 10.22.2000-08:00:00 12.1480 10.22.2000-09:00:00 12.1281 10.22.2000-10:00:00 12.1082 10.22.2000-11:00:00 12.0847 10.22.2000-12:00:00 12.0793 10.22.2000-13:00:00 12.0738 10.22.2000-14:00:00 12.0521 10.22.2000-15:00:00 12.0340 10.22.2000-16:00:00 12.0123 10.22.2000-17:00:00 11.9834 10.22.2000-18:00:00 11.9653 10.22.2000-19:00:00 11.9472 10.22.2000-20:00:00 11.9200 10.22.2000-21:00:00 11.8983 10.22.2000-22:00:00 11.8712 10.22.2000-23:00:00 11.8368 10.23.2000-00:00:00 11.8006 10.23.2000-01:00:00 11.7879 10.23.2000-02:00:00 11.7590 10.23.2000-03:00:00 11.7336 10.23.2000-04:00:00 11.7173 10.23.2000-05:00:00 11.6956 10.23.2000-06:00:00 11.6757 10.23.2000-07:00:00 11.6594 10.23.2000-08:00:00 11.6269 10.23.2000-09:00:00 11.5979 10.23.2000-10:00:00 11.5744 10.23.2000-11:00:00 11.5509 10.23.2000-12:00:00 11.5255 10.23.2000-13:00:00 11.5002 10.23.2000-14:00:00 11.4893 10.23.2000-15:00:00 11.4567 10.23.2000-16:00:00 11.4278 10.23.2000-17:00:00 11.4061 10.23.2000-18:00:00 11.3789 10.23.2000-19:00:00 11.3500 10.23.2000-20:00:00 11.3192 10.23.2000-21:00:00 11.2939 10.23.2000-22:00:00 11.2776 10.23.2000-23:00:00 11.2631 10.24.2000-00:00:00 11.2432 10.24.2000-01:00:00 11.2305 10.24.2000-02:00:00 11.2106 10.24.2000-03:00:00 11.1944 10.24.2000-04:00:00 11.1726 10.24.2000-05:00:00 11.1473 10.24.2000-06:00:00 11.1238 10.24.2000-07:00:00 11.0930 10.24.2000-08:00:00 11.0641 10.24.2000-09:00:00 11.0369 10.24.2000-10:00:00 11.0170 10.24.2000-11:00:00 11.0062 10.24.2000-12:00:00 10.9826 10.24.2000-13:00:00 10.9663 10.24.2000-14:00:00 10.9410 10.24.2000-15:00:00 10.9139 10.24.2000-16:00:00 10.8921 10.24.2000-17:00:00 10.8741 10.24.2000-18:00:00 10.8632 10.24.2000-19:00:00 10.8433 10.24.2000-20:00:00 10.8306 10.24.2000-21:00:00 10.8107 10.24.2000-22:00:00 10.7944 10.24.2000-23:00:00 10.7655 10.25.2000-00:00:00 10.7419 10.25.2000-01:00:00 10.7239 10.25.2000-02:00:00 10.7021 10.25.2000-03:00:00 10.6895 10.25.2000-04:00:00 10.6696 10.25.2000-05:00:00 10.6569 10.25.2000-06:00:00 10.6298 10.25.2000-07:00:00 10.6135 10.25.2000-08:00:00 10.5990 10.25.2000-09:00:00 10.5863 10.25.2000-10:00:00 10.5755 10.25.2000-11:00:00 10.5556 10.25.2000-12:00:00 10.5266 10.25.2000-13:00:00 10.4976 10.25.2000-14:00:00 10.4723 10.25.2000-15:00:00 10.4542 10.25.2000-16:00:00 10.4325 10.25.2000-17:00:00 10.4072 10.25.2000-18:00:00 10.3927 10.25.2000-19:00:00 10.3764 10.25.2000-20:00:00 10.3619 10.25.2000-21:00:00 10.3493 10.25.2000-22:00:00 10.3203 10.25.2000-23:00:00 10.3022 10.26.2000-00:00:00 10.2823 10.26.2000-01:00:00 10.2624 10.26.2000-02:00:00 10.2570 10.26.2000-03:00:00 10.2334 10.26.2000-04:00:00 10.2190 10.26.2000-05:00:00 10.2027 10.26.2000-06:00:00 10.1846 10.26.2000-07:00:00 10.1701 10.26.2000-08:00:00 10.1393 10.26.2000-09:00:00 10.1249 10.26.2000-10:00:00 10.1140 10.26.2000-11:00:00 10.0977 10.26.2000-12:00:00 10.0778 10.26.2000-13:00:00 10.0615 10.26.2000-14:00:00 10.0507 10.26.2000-15:00:00 10.0344 10.26.2000-16:00:00 10.0199 10.26.2000-17:00:00 10.0090 10.26.2000-18:00:00 9.9910 10.26.2000-19:00:00 9.9819 10.26.2000-20:00:00 9.9656 10.26.2000-21:00:00 9.9457 10.26.2000-22:00:00 9.9367 10.26.2000-23:00:00 9.9204 10.27.2000-00:00:00 9.9113 10.27.2000-01:00:00 9.8896 10.27.2000-02:00:00 9.8769 10.27.2000-03:00:00 9.8625 10.27.2000-04:00:00 9.8426 10.27.2000-05:00:00 9.8335 10.27.2000-06:00:00 9.8263 10.27.2000-07:00:00 9.8118 10.27.2000-08:00:00 9.8009 10.27.2000-09:00:00 9.7919 10.27.2000-10:00:00 9.7774 10.27.2000-11:00:00 9.7575 10.27.2000-12:00:00 9.7412 10.27.2000-13:00:00 9.7231 10.27.2000-14:00:00 9.7105 10.27.2000-15:00:00 9.6996 10.27.2000-16:00:00 9.6833 10.27.2000-17:00:00 9.6725 10.27.2000-18:00:00 9.6580 10.27.2000-19:00:00 9.6526 10.27.2000-20:00:00 9.6326 10.27.2000-21:00:00 9.6182 10.27.2000-22:00:00 9.6037 10.27.2000-23:00:00 9.6037 10.28.2000-00:00:00 9.6272 10.28.2000-01:00:00 9.6779 10.28.2000-02:00:00 9.6996 10.28.2000-03:00:00 9.7159 10.28.2000-04:00:00 9.7394 10.28.2000-05:00:00 9.7485 10.28.2000-06:00:00 9.7521 10.28.2000-07:00:00 9.7467 10.28.2000-08:00:00 9.7485 10.28.2000-09:00:00 9.7412 10.28.2000-10:00:00 9.7286 10.28.2000-11:00:00 9.7086 10.28.2000-12:00:00 9.6924 10.28.2000-13:00:00 9.6797 10.28.2000-14:00:00 9.6779 10.28.2000-15:00:00 9.6797 10.28.2000-16:00:00 9.6833 10.28.2000-17:00:00 9.6869 10.28.2000-18:00:00 9.6869 10.28.2000-19:00:00 9.6815 10.28.2000-20:00:00 9.6725 10.28.2000-21:00:00 9.6688 10.28.2000-22:00:00 9.6634 10.28.2000-23:00:00 9.6706 10.29.2000-00:00:00 9.6688 10.29.2000-01:00:00 9.6688 10.29.2000-02:00:00 9.6544 10.29.2000-03:00:00 9.6489 10.29.2000-04:00:00 9.6435 10.29.2000-05:00:00 9.6417 10.29.2000-06:00:00 9.6435 10.29.2000-07:00:00 9.6489 10.29.2000-08:00:00 9.6616 10.29.2000-09:00:00 9.6833 10.29.2000-10:00:00 9.6906 10.29.2000-11:00:00 9.7141 10.29.2000-12:00:00 9.7177 10.29.2000-13:00:00 9.7159 10.29.2000-14:00:00 9.7123 10.29.2000-15:00:00 9.7105 10.29.2000-16:00:00 9.7014 10.29.2000-17:00:00 9.6924 10.29.2000-18:00:00 9.6906 10.29.2000-19:00:00 9.6960 10.29.2000-20:00:00 9.6815 10.29.2000-21:00:00 9.6851 10.29.2000-22:00:00 9.6851 10.29.2000-23:00:00 9.6743 10.30.2000-00:00:00 9.6670 10.30.2000-01:00:00 9.6725 10.30.2000-02:00:00 9.6652 10.30.2000-03:00:00 9.6580 10.30.2000-04:00:00 9.6544 10.30.2000-05:00:00 9.6507 10.30.2000-06:00:00 9.6417 10.30.2000-07:00:00 9.6381 10.30.2000-08:00:00 9.6381 10.30.2000-09:00:00 9.6326 10.30.2000-10:00:00 9.6254 10.30.2000-11:00:00 9.6182 10.30.2000-12:00:00 9.6127 10.30.2000-13:00:00 9.6073 10.30.2000-14:00:00 9.5965 10.30.2000-15:00:00 9.5946 10.30.2000-16:00:00 9.5892 10.30.2000-17:00:00 9.5856 10.30.2000-18:00:00 9.5765 10.30.2000-19:00:00 9.5747 10.30.2000-20:00:00 9.5657 10.30.2000-21:00:00 9.5621 10.30.2000-22:00:00 9.5585 10.30.2000-23:00:00 9.5530 10.31.2000-00:00:00 9.5440 10.31.2000-01:00:00 9.5295 10.31.2000-02:00:00 9.5241 10.31.2000-03:00:00 9.5132 10.31.2000-04:00:00 9.5078 10.31.2000-05:00:00 9.4969 10.31.2000-06:00:00 9.4933 10.31.2000-07:00:00 9.4987 10.31.2000-08:00:00 9.4951 10.31.2000-09:00:00 9.4951 10.31.2000-10:00:00 9.4915 10.31.2000-11:00:00 9.4933 10.31.2000-12:00:00 9.5060 10.31.2000-13:00:00 9.5168 10.31.2000-14:00:00 9.5675 10.31.2000-15:00:00 9.6254 10.31.2000-16:00:00 9.6725 10.31.2000-17:00:00 9.7050 10.31.2000-18:00:00 9.7195 10.31.2000-19:00:00 9.7286 10.31.2000-20:00:00 9.7376 10.31.2000-21:00:00 9.7448 10.31.2000-22:00:00 9.7521 10.31.2000-23:00:00 9.7521 11.01.2000-00:00:00 9.7684 11.01.2000-01:00:00 9.7629 11.01.2000-02:00:00 9.7611 11.01.2000-03:00:00 9.7647 11.01.2000-04:00:00 9.7593 11.01.2000-05:00:00 9.7611 11.01.2000-06:00:00 9.7575 11.01.2000-07:00:00 9.7702 11.01.2000-08:00:00 9.7702 11.01.2000-09:00:00 9.7666 11.01.2000-10:00:00 9.7720 11.01.2000-11:00:00 9.7666 11.01.2000-12:00:00 9.7666 11.01.2000-13:00:00 9.7593 11.01.2000-14:00:00 9.7593 11.01.2000-15:00:00 9.7557 11.01.2000-16:00:00 9.7539 11.01.2000-17:00:00 9.7557 11.01.2000-18:00:00 9.7557 11.01.2000-19:00:00 9.7557 11.01.2000-20:00:00 9.7503 11.01.2000-21:00:00 9.7521 11.01.2000-22:00:00 9.7503 11.01.2000-23:00:00 9.7485 11.02.2000-00:00:00 9.7539 11.02.2000-01:00:00 9.7539 11.02.2000-02:00:00 9.7521 11.02.2000-03:00:00 9.7467 11.02.2000-04:00:00 9.7448 11.02.2000-05:00:00 9.7394 11.02.2000-06:00:00 9.7340 11.02.2000-07:00:00 9.7249 11.02.2000-08:00:00 9.7195 11.02.2000-09:00:00 9.7177 11.02.2000-10:00:00 9.7105 11.02.2000-11:00:00 9.7068 11.02.2000-12:00:00 9.7050 11.02.2000-13:00:00 9.7032 11.02.2000-14:00:00 9.7014 11.02.2000-15:00:00 9.6924 11.02.2000-16:00:00 9.6906 11.02.2000-17:00:00 9.6815 11.02.2000-18:00:00 9.6725 11.02.2000-19:00:00 9.6706 11.02.2000-20:00:00 9.6652 11.02.2000-21:00:00 9.6616 11.02.2000-22:00:00 9.6562 11.02.2000-23:00:00 9.6507 11.03.2000-00:00:00 9.6453 11.03.2000-01:00:00 9.6363 11.03.2000-02:00:00 9.6290 11.03.2000-03:00:00 9.6236 11.03.2000-04:00:00 9.6182 11.03.2000-05:00:00 9.6145 11.03.2000-06:00:00 9.6073 11.03.2000-07:00:00 9.6037 11.03.2000-08:00:00 9.6001 11.03.2000-09:00:00 9.5928 11.03.2000-10:00:00 9.5820 11.03.2000-11:00:00 9.5693 11.03.2000-12:00:00 9.5585 11.03.2000-13:00:00 9.5440 11.03.2000-14:00:00 9.5331 11.03.2000-15:00:00 9.5277 11.03.2000-16:00:00 9.5132 11.03.2000-17:00:00 9.5096 11.03.2000-18:00:00 9.4987 11.03.2000-19:00:00 9.4843 11.03.2000-20:00:00 9.4716 11.03.2000-21:00:00 9.4680 11.03.2000-22:00:00 9.4644 11.03.2000-23:00:00 9.4535 11.04.2000-00:00:00 9.4481 11.04.2000-01:00:00 9.4354 11.04.2000-02:00:00 9.4263 11.04.2000-03:00:00 9.4191 11.04.2000-04:00:00 9.4951 11.04.2000-05:00:00 9.7322 11.04.2000-06:00:00 10.0109 11.04.2000-07:00:00 10.1249 11.04.2000-08:00:00 10.1936 11.04.2000-09:00:00 10.2552 11.04.2000-10:00:00 10.3131 11.04.2000-11:00:00 10.3438 11.04.2000-12:00:00 10.3764 11.04.2000-13:00:00 10.3909 11.04.2000-14:00:00 10.4072 11.04.2000-15:00:00 10.4253 11.04.2000-16:00:00 10.4415 11.04.2000-17:00:00 10.4524 11.04.2000-18:00:00 10.4741 11.04.2000-19:00:00 10.5049 11.04.2000-20:00:00 10.5230 11.04.2000-21:00:00 10.5357 11.04.2000-22:00:00 10.5447 11.04.2000-23:00:00 10.5592 11.05.2000-00:00:00 10.5682 11.05.2000-01:00:00 10.5755 11.05.2000-02:00:00 10.5845 11.05.2000-03:00:00 10.5899 11.05.2000-04:00:00 10.6026 11.05.2000-05:00:00 10.6080 11.05.2000-06:00:00 10.6189 11.05.2000-07:00:00 10.6189 11.05.2000-08:00:00 10.6189 11.05.2000-09:00:00 10.6478 11.05.2000-10:00:00 10.6569 11.05.2000-11:00:00 10.6605 11.05.2000-12:00:00 10.6732 11.05.2000-13:00:00 10.6786 11.05.2000-14:00:00 10.6840 11.05.2000-15:00:00 10.7058 11.05.2000-16:00:00 10.7184 11.05.2000-17:00:00 10.7456 11.05.2000-18:00:00 10.7908 11.05.2000-19:00:00 10.8487 11.05.2000-20:00:00 10.8921 11.05.2000-21:00:00 10.9283 11.05.2000-22:00:00 10.9519 11.05.2000-23:00:00 10.9700 11.06.2000-00:00:00 10.9790 11.06.2000-01:00:00 10.9989 11.06.2000-02:00:00 10.9953 11.06.2000-03:00:00 10.9917 11.06.2000-04:00:00 10.9917 11.06.2000-05:00:00 10.9826 11.06.2000-06:00:00 10.9917 11.06.2000-07:00:00 10.9790 11.06.2000-08:00:00 10.9808 11.06.2000-09:00:00 10.9790 11.06.2000-10:00:00 10.9772 11.06.2000-11:00:00 10.9736 11.06.2000-12:00:00 10.9772 11.06.2000-13:00:00 10.9736 11.06.2000-14:00:00 10.9772 11.06.2000-15:00:00 10.9772 11.06.2000-16:00:00 10.9736 11.06.2000-17:00:00 10.9700 11.06.2000-18:00:00 10.9663 11.06.2000-19:00:00 10.9663 11.06.2000-20:00:00 10.9573 11.06.2000-21:00:00 10.9555 11.06.2000-22:00:00 10.9501 11.06.2000-23:00:00 10.9428 11.07.2000-00:00:00 10.9410 11.07.2000-01:00:00 10.9283 11.07.2000-02:00:00 10.9211 11.07.2000-03:00:00 10.9121 11.07.2000-04:00:00 10.9102 11.07.2000-05:00:00 10.9012 11.07.2000-06:00:00 10.8994 11.07.2000-07:00:00 10.8994 11.07.2000-08:00:00 10.8867 11.07.2000-09:00:00 10.8704 11.07.2000-10:00:00 10.8722 11.07.2000-11:00:00 10.8614 11.07.2000-12:00:00 10.8487 11.07.2000-13:00:00 10.8379 11.07.2000-14:00:00 10.8306 11.07.2000-15:00:00 10.8234 11.07.2000-16:00:00 10.8071 11.07.2000-17:00:00 10.7962 11.07.2000-18:00:00 10.7818 11.07.2000-19:00:00 10.7799 11.07.2000-20:00:00 10.7691 11.07.2000-21:00:00 10.7619 11.07.2000-22:00:00 10.7546 11.07.2000-23:00:00 10.7456 11.08.2000-00:00:00 10.7311 11.08.2000-01:00:00 10.7220 11.08.2000-02:00:00 10.7094 11.08.2000-03:00:00 10.7003 11.08.2000-04:00:00 10.7094 11.08.2000-05:00:00 10.7275 11.08.2000-06:00:00 10.7600 11.08.2000-07:00:00 10.7854 11.08.2000-08:00:00 10.8107 11.08.2000-09:00:00 10.8451 11.08.2000-10:00:00 10.8722 11.08.2000-11:00:00 10.9012 11.08.2000-12:00:00 10.9446 11.08.2000-13:00:00 10.9718 11.08.2000-14:00:00 10.9718 11.08.2000-15:00:00 10.9645 11.08.2000-16:00:00 10.9682 11.08.2000-17:00:00 10.9537 11.08.2000-18:00:00 10.9428 11.08.2000-19:00:00 10.9392 11.08.2000-20:00:00 10.9428 11.08.2000-21:00:00 10.9392 11.08.2000-22:00:00 10.9428 11.08.2000-23:00:00 10.9392 11.09.2000-00:00:00 10.9356 11.09.2000-01:00:00 10.9320 11.09.2000-02:00:00 10.9283 11.09.2000-03:00:00 10.9356 11.09.2000-04:00:00 10.9410 11.09.2000-05:00:00 10.9356 11.09.2000-06:00:00 10.9410 11.09.2000-07:00:00 10.9428 11.09.2000-08:00:00 10.9356 11.09.2000-09:00:00 10.9338 11.09.2000-10:00:00 10.9338 11.09.2000-11:00:00 10.9301 11.09.2000-12:00:00 10.9247 11.09.2000-13:00:00 10.9193 11.09.2000-14:00:00 10.9084 11.09.2000-15:00:00 10.9066 11.09.2000-16:00:00 10.9030 11.09.2000-17:00:00 10.8958 11.09.2000-18:00:00 10.8867 11.09.2000-19:00:00 10.8777 11.09.2000-20:00:00 10.8722 11.09.2000-21:00:00 10.8614 11.09.2000-22:00:00 10.8541 11.09.2000-23:00:00 10.8505 11.10.2000-00:00:00 10.8433 11.10.2000-01:00:00 10.8306 11.10.2000-02:00:00 10.8234 11.10.2000-03:00:00 10.8161 11.10.2000-04:00:00 10.8125 11.10.2000-05:00:00 10.7999 11.10.2000-06:00:00 10.7944 11.10.2000-07:00:00 10.7799 11.10.2000-08:00:00 10.7727 11.10.2000-09:00:00 10.7600 11.10.2000-10:00:00 10.7510 11.10.2000-11:00:00 10.7474 11.10.2000-12:00:00 10.7401 11.10.2000-13:00:00 10.7293 11.10.2000-14:00:00 10.7202 11.10.2000-15:00:00 10.7094 11.10.2000-16:00:00 10.6985 11.10.2000-17:00:00 10.6913 11.10.2000-18:00:00 10.6840 11.10.2000-19:00:00 10.6732 11.10.2000-20:00:00 10.6623 11.10.2000-21:00:00 10.6569 11.10.2000-22:00:00 10.6497 11.10.2000-23:00:00 10.6352 11.11.2000-00:00:00 10.6298 11.11.2000-01:00:00 10.6225 11.11.2000-02:00:00 10.6080 11.11.2000-03:00:00 10.5972 11.11.2000-04:00:00 10.5845 11.11.2000-05:00:00 10.5755 11.11.2000-06:00:00 10.5700 11.11.2000-07:00:00 10.5646 11.11.2000-08:00:00 10.5519 11.11.2000-09:00:00 10.5357 11.11.2000-10:00:00 10.5194 11.11.2000-11:00:00 10.5031 11.11.2000-12:00:00 10.4940 11.11.2000-13:00:00 10.4868 11.11.2000-14:00:00 10.4723 11.11.2000-15:00:00 10.4651 11.11.2000-16:00:00 10.4578 11.11.2000-17:00:00 10.4506 11.11.2000-18:00:00 10.4415 11.11.2000-19:00:00 10.4253 11.11.2000-20:00:00 10.4144 11.11.2000-21:00:00 10.4126 11.11.2000-22:00:00 10.4072 11.11.2000-23:00:00 10.4035 11.12.2000-00:00:00 10.3963 11.12.2000-01:00:00 10.3927 11.12.2000-02:00:00 10.3891 11.12.2000-03:00:00 10.3836 11.12.2000-04:00:00 10.3764 11.12.2000-05:00:00 10.3655 11.12.2000-06:00:00 10.3565 11.12.2000-07:00:00 10.3474 11.12.2000-08:00:00 10.3438 11.12.2000-09:00:00 10.3348 11.12.2000-10:00:00 10.3167 11.12.2000-11:00:00 10.3131 11.12.2000-12:00:00 10.3076 11.12.2000-13:00:00 10.3058 11.12.2000-14:00:00 10.2968 11.12.2000-15:00:00 10.2859 11.12.2000-16:00:00 10.2733 11.12.2000-17:00:00 10.2678 11.12.2000-18:00:00 10.2624 11.12.2000-19:00:00 10.2533 11.12.2000-20:00:00 10.2443 11.12.2000-21:00:00 10.2389 11.12.2000-22:00:00 10.2298 11.12.2000-23:00:00 10.2280 11.13.2000-00:00:00 10.2226 11.13.2000-01:00:00 10.2135 11.13.2000-02:00:00 10.2045 11.13.2000-03:00:00 10.1864 11.13.2000-04:00:00 10.1792 11.13.2000-05:00:00 10.1629 11.13.2000-06:00:00 10.1592 11.13.2000-07:00:00 10.1484 11.13.2000-08:00:00 10.1267 11.13.2000-09:00:00 10.1194 11.13.2000-10:00:00 10.1122 11.13.2000-11:00:00 10.1086 11.13.2000-12:00:00 10.0995 11.13.2000-13:00:00 10.0851 11.13.2000-14:00:00 10.0814 11.13.2000-15:00:00 10.0742 11.13.2000-16:00:00 10.0670 11.13.2000-17:00:00 10.0597 11.13.2000-18:00:00 10.0452 11.13.2000-19:00:00 10.0290 11.13.2000-20:00:00 10.0217 11.13.2000-21:00:00 10.0109 11.13.2000-22:00:00 10.0036 11.13.2000-23:00:00 9.9982 11.14.2000-00:00:00 9.9819 11.14.2000-01:00:00 9.9747 11.14.2000-02:00:00 9.9656 11.14.2000-03:00:00 9.9584 11.14.2000-04:00:00 9.9584 11.14.2000-05:00:00 9.9457 11.14.2000-06:00:00 9.9367 11.14.2000-07:00:00 9.9367 11.14.2000-08:00:00 9.9276 11.14.2000-09:00:00 9.9113 11.14.2000-10:00:00 9.8969 11.14.2000-11:00:00 9.8824 11.14.2000-12:00:00 9.8661 11.14.2000-13:00:00 9.8643 11.14.2000-14:00:00 9.8625 11.14.2000-15:00:00 9.8516 11.14.2000-16:00:00 9.8389 11.14.2000-17:00:00 9.8317 11.14.2000-18:00:00 9.8190 11.14.2000-19:00:00 9.8100 11.14.2000-20:00:00 9.8046 11.14.2000-21:00:00 9.7973 11.14.2000-22:00:00 9.7955 11.14.2000-23:00:00 9.7865 11.15.2000-00:00:00 9.7847 11.15.2000-01:00:00 9.7792 11.15.2000-02:00:00 9.7702 11.15.2000-03:00:00 9.7503 11.15.2000-04:00:00 9.7430 11.15.2000-05:00:00 9.7376 11.15.2000-06:00:00 9.7249 11.15.2000-07:00:00 9.7231 11.15.2000-08:00:00 9.7195 11.15.2000-09:00:00 9.7068 11.15.2000-10:00:00 9.6942 11.15.2000-11:00:00 9.6924 11.15.2000-12:00:00 9.6887 11.15.2000-13:00:00 9.6797 11.15.2000-14:00:00 9.6688 11.15.2000-15:00:00 9.6652 11.15.2000-16:00:00 9.6634 11.15.2000-17:00:00 9.6598 11.15.2000-18:00:00 9.6580 11.15.2000-19:00:00 9.6562 11.15.2000-20:00:00 9.6435 11.15.2000-21:00:00 9.6381 11.15.2000-22:00:00 9.6272 11.15.2000-23:00:00 9.6218 11.16.2000-00:00:00 9.6145 11.16.2000-01:00:00 9.6091 11.16.2000-02:00:00 9.5983 11.16.2000-03:00:00 9.5946 11.16.2000-04:00:00 9.5910 11.16.2000-05:00:00 9.5838 11.16.2000-06:00:00 9.5765 11.16.2000-07:00:00 9.5675 11.16.2000-08:00:00 9.5621 11.16.2000-09:00:00 9.5512 11.16.2000-10:00:00 9.5422 11.16.2000-11:00:00 9.5367 11.16.2000-12:00:00 9.5295 11.16.2000-13:00:00 9.5259 11.16.2000-14:00:00 9.5204 11.16.2000-15:00:00 9.5132 11.16.2000-16:00:00 9.5096 11.16.2000-17:00:00 9.5042 11.16.2000-18:00:00 9.4951 11.16.2000-19:00:00 9.4897 11.16.2000-20:00:00 9.4680 11.16.2000-21:00:00 9.4644 11.16.2000-22:00:00 9.4607 11.16.2000-23:00:00 9.4535 11.17.2000-00:00:00 9.4481 11.17.2000-01:00:00 9.4426 11.17.2000-02:00:00 9.4390 11.17.2000-03:00:00 9.4336 11.17.2000-04:00:00 9.4245 11.17.2000-05:00:00 9.4209 11.17.2000-06:00:00 9.4191 11.17.2000-07:00:00 9.4173 11.17.2000-08:00:00 9.4155 11.17.2000-09:00:00 9.4119 11.17.2000-10:00:00 9.4083 11.17.2000-11:00:00 9.4010 11.17.2000-12:00:00 9.3865 11.17.2000-13:00:00 9.3847 11.17.2000-14:00:00 9.3757 11.17.2000-15:00:00 9.3739 11.17.2000-16:00:00 9.3721 11.17.2000-17:00:00 9.3702 11.17.2000-18:00:00 9.3594 11.17.2000-19:00:00 9.3558 11.17.2000-20:00:00 9.3522 11.17.2000-21:00:00 9.3467 11.17.2000-22:00:00 9.3377 11.17.2000-23:00:00 9.3341 11.18.2000-00:00:00 9.3286 11.18.2000-01:00:00 9.3214 11.18.2000-02:00:00 9.3123 11.18.2000-03:00:00 9.3105 11.18.2000-04:00:00 9.3033 11.18.2000-05:00:00 9.3015 11.18.2000-06:00:00 9.2961 11.18.2000-07:00:00 9.2906 11.18.2000-08:00:00 9.2870 11.18.2000-09:00:00 9.2816 11.18.2000-10:00:00 9.2725 11.18.2000-11:00:00 9.2707 11.18.2000-12:00:00 9.2689 11.18.2000-13:00:00 9.2635 11.18.2000-14:00:00 9.2562 11.18.2000-15:00:00 9.2544 11.18.2000-16:00:00 9.2490 11.18.2000-17:00:00 9.2436 11.18.2000-18:00:00 9.2400 11.18.2000-19:00:00 9.2309 11.18.2000-20:00:00 9.2255 11.18.2000-21:00:00 9.2219 11.18.2000-22:00:00 9.2237 11.18.2000-23:00:00 9.2182 11.19.2000-00:00:00 9.2164 11.19.2000-01:00:00 9.2092 11.19.2000-02:00:00 9.2038 11.19.2000-03:00:00 9.2001 11.19.2000-04:00:00 9.2001 11.19.2000-05:00:00 9.1965 11.19.2000-06:00:00 9.1965 11.19.2000-07:00:00 9.1929 11.19.2000-08:00:00 9.1947 11.19.2000-09:00:00 9.1893 11.19.2000-10:00:00 9.1857 11.19.2000-11:00:00 9.1875 11.19.2000-12:00:00 9.1839 11.19.2000-13:00:00 9.1820 11.19.2000-14:00:00 9.1784 11.19.2000-15:00:00 9.1766 11.19.2000-16:00:00 9.1784 11.19.2000-17:00:00 9.1748 11.19.2000-18:00:00 9.1712 11.19.2000-19:00:00 9.1658 11.19.2000-20:00:00 9.1640 11.19.2000-21:00:00 9.1603 11.19.2000-22:00:00 9.1513 11.19.2000-23:00:00 9.1459 11.20.2000-00:00:00 9.1350 11.20.2000-01:00:00 9.1314 11.20.2000-02:00:00 9.1296 11.20.2000-03:00:00 9.1259 11.20.2000-04:00:00 9.1133 11.20.2000-05:00:00 9.1060 11.20.2000-06:00:00 9.0988 11.20.2000-07:00:00 9.0970 11.20.2000-08:00:00 9.0879 11.20.2000-09:00:00 9.0843 11.20.2000-10:00:00 9.0771 11.20.2000-11:00:00 9.0735 11.20.2000-12:00:00 9.0680 11.20.2000-13:00:00 9.0644 11.20.2000-14:00:00 9.0590 11.20.2000-15:00:00 9.0518 11.20.2000-16:00:00 9.0536 11.20.2000-17:00:00 9.0463 11.20.2000-18:00:00 9.0337 11.20.2000-19:00:00 9.0282 11.20.2000-20:00:00 9.0246 11.20.2000-21:00:00 9.0156 11.20.2000-22:00:00 9.0138 11.20.2000-23:00:00 9.0119 11.21.2000-00:00:00 9.0083 11.21.2000-01:00:00 8.9993 11.21.2000-02:00:00 8.9993 11.21.2000-03:00:00 8.9957 11.21.2000-04:00:00 8.9902 11.21.2000-05:00:00 8.9866 11.21.2000-06:00:00 8.9830 11.21.2000-07:00:00 8.9776 11.21.2000-08:00:00 8.9685 11.21.2000-09:00:00 8.9631 11.21.2000-10:00:00 8.9595 11.21.2000-11:00:00 8.9522 11.21.2000-12:00:00 8.9504 11.21.2000-13:00:00 8.9468 11.21.2000-14:00:00 8.9432 11.21.2000-15:00:00 8.9396 11.21.2000-16:00:00 8.9359 11.21.2000-17:00:00 8.9341 11.21.2000-18:00:00 8.9323 11.21.2000-19:00:00 8.9287 11.21.2000-20:00:00 8.9269 11.21.2000-21:00:00 8.9197 11.21.2000-22:00:00 8.9160 11.21.2000-23:00:00 8.9124 11.22.2000-00:00:00 8.9070 11.22.2000-01:00:00 8.9034 11.22.2000-02:00:00 8.8943 11.22.2000-03:00:00 8.8925 11.22.2000-04:00:00 8.8889 11.22.2000-05:00:00 8.8835 11.22.2000-06:00:00 8.8780 11.22.2000-07:00:00 8.8762 11.22.2000-08:00:00 8.8672 11.22.2000-09:00:00 8.8599 11.22.2000-10:00:00 8.8545 11.22.2000-11:00:00 8.8509 11.22.2000-12:00:00 8.8455 11.22.2000-13:00:00 8.8400 11.22.2000-14:00:00 8.8310 11.22.2000-15:00:00 8.8310 11.22.2000-16:00:00 8.8256 11.22.2000-17:00:00 8.8219 11.22.2000-18:00:00 8.8147 11.22.2000-19:00:00 8.8129 11.22.2000-20:00:00 8.8056 11.22.2000-21:00:00 8.8020 11.22.2000-22:00:00 8.7984 11.22.2000-23:00:00 8.7966 11.23.2000-00:00:00 8.7912 11.23.2000-01:00:00 8.7875 11.23.2000-02:00:00 8.7767 11.23.2000-03:00:00 8.7695 11.23.2000-04:00:00 8.7695 11.23.2000-05:00:00 8.7658 11.23.2000-06:00:00 8.7622 11.23.2000-07:00:00 8.7912 11.23.2000-08:00:00 8.8328 11.23.2000-09:00:00 8.9034 11.23.2000-10:00:00 8.9595 11.23.2000-11:00:00 9.0228 11.23.2000-12:00:00 9.0825 11.23.2000-13:00:00 9.1567 11.23.2000-14:00:00 9.2798 11.23.2000-15:00:00 9.3775 11.23.2000-16:00:00 9.4318 11.23.2000-17:00:00 9.4607 11.23.2000-18:00:00 9.4897 11.23.2000-19:00:00 9.5042 11.23.2000-20:00:00 9.5186 11.23.2000-21:00:00 9.5313 11.23.2000-22:00:00 9.5512 11.23.2000-23:00:00 9.5675 11.24.2000-00:00:00 9.5874 11.24.2000-01:00:00 9.5965 11.24.2000-02:00:00 9.5983 11.24.2000-03:00:00 9.6073 11.24.2000-04:00:00 9.6145 11.24.2000-05:00:00 9.6218 11.24.2000-06:00:00 9.6399 11.24.2000-07:00:00 9.6507 11.24.2000-08:00:00 9.6562 11.24.2000-09:00:00 9.6580 11.24.2000-10:00:00 9.6670 11.24.2000-11:00:00 9.6725 11.24.2000-12:00:00 9.6761 11.24.2000-13:00:00 9.6833 11.24.2000-14:00:00 9.6833 11.24.2000-15:00:00 9.6924 11.24.2000-16:00:00 9.6978 11.24.2000-17:00:00 9.7032 11.24.2000-18:00:00 9.6996 11.24.2000-19:00:00 9.7032 11.24.2000-20:00:00 9.7050 11.24.2000-21:00:00 9.7050 11.24.2000-22:00:00 9.7068 11.24.2000-23:00:00 9.7068 11.25.2000-00:00:00 9.7086 11.25.2000-01:00:00 9.7086 11.25.2000-02:00:00 9.7068 11.25.2000-03:00:00 9.7141 11.25.2000-04:00:00 9.7213 11.25.2000-05:00:00 9.7286 11.25.2000-06:00:00 9.7376 11.25.2000-07:00:00 9.7448 11.25.2000-08:00:00 9.7412 11.25.2000-09:00:00 9.7575 11.25.2000-10:00:00 9.7684 11.25.2000-11:00:00 9.8082 11.25.2000-12:00:00 9.9059 11.25.2000-13:00:00 9.9982 11.25.2000-14:00:00 10.0543 11.25.2000-15:00:00 10.1104 11.25.2000-16:00:00 10.1828 11.25.2000-17:00:00 10.2533 11.25.2000-18:00:00 10.3094 11.25.2000-19:00:00 10.3601 11.25.2000-20:00:00 10.3963 11.25.2000-21:00:00 10.4271 11.25.2000-22:00:00 10.4524 11.25.2000-23:00:00 10.4741 11.26.2000-00:00:00 10.4868 11.26.2000-01:00:00 10.5085 11.26.2000-02:00:00 10.5266 11.26.2000-03:00:00 10.5465 11.26.2000-04:00:00 10.5646 11.26.2000-05:00:00 10.5718 11.26.2000-06:00:00 10.6044 11.26.2000-07:00:00 10.6261 11.26.2000-08:00:00 10.6587 11.26.2000-09:00:00 10.6913 11.26.2000-10:00:00 10.7076 11.26.2000-11:00:00 10.7438 11.26.2000-12:00:00 10.7944 11.26.2000-13:00:00 10.8360 11.26.2000-14:00:00 10.9030 11.26.2000-15:00:00 10.9537 11.26.2000-16:00:00 11.0116 11.26.2000-17:00:00 11.0550 11.26.2000-18:00:00 11.0876 11.26.2000-19:00:00 11.1256 11.26.2000-20:00:00 11.1564 11.26.2000-21:00:00 11.1817 11.26.2000-22:00:00 11.2088 11.26.2000-23:00:00 11.2251 11.27.2000-00:00:00 11.2595 11.27.2000-01:00:00 11.2975 11.27.2000-02:00:00 11.3337 11.27.2000-03:00:00 11.3554 11.27.2000-04:00:00 11.3681 11.27.2000-05:00:00 11.3789 11.27.2000-06:00:00 11.3952 11.27.2000-07:00:00 11.4007 11.27.2000-08:00:00 11.4206 11.27.2000-09:00:00 11.4332 11.27.2000-10:00:00 11.4405 11.27.2000-11:00:00 11.4495 11.27.2000-12:00:00 11.4640 11.27.2000-13:00:00 11.4893 11.27.2000-14:00:00 11.5147 11.27.2000-15:00:00 11.5237 11.27.2000-16:00:00 11.5490 11.27.2000-17:00:00 11.5689 11.27.2000-18:00:00 11.5726 11.27.2000-19:00:00 11.5798 11.27.2000-20:00:00 11.5798 11.27.2000-21:00:00 11.5925 11.27.2000-22:00:00 11.5943 11.27.2000-23:00:00 11.5870 11.28.2000-00:00:00 11.5925 11.28.2000-01:00:00 11.5943 11.28.2000-02:00:00 11.5925 11.28.2000-03:00:00 11.5889 11.28.2000-04:00:00 11.5798 11.28.2000-05:00:00 11.5870 11.28.2000-06:00:00 11.5798 11.28.2000-07:00:00 11.5689 11.28.2000-08:00:00 11.5671 11.28.2000-09:00:00 11.5563 11.28.2000-10:00:00 11.5490 11.28.2000-11:00:00 11.5436 11.28.2000-12:00:00 11.5382 11.28.2000-13:00:00 11.5328 11.28.2000-14:00:00 11.5291 11.28.2000-15:00:00 11.5255 11.28.2000-16:00:00 11.5128 11.28.2000-17:00:00 11.5002 11.28.2000-18:00:00 11.4893 11.28.2000-19:00:00 11.4821 11.28.2000-20:00:00 11.4748 11.28.2000-21:00:00 11.4676 11.28.2000-22:00:00 11.4622 11.28.2000-23:00:00 11.4441 11.29.2000-00:00:00 11.4314 11.29.2000-01:00:00 11.4224 11.29.2000-02:00:00 11.4296 11.29.2000-03:00:00 11.4423 11.29.2000-04:00:00 11.4658 11.29.2000-05:00:00 11.4676 11.29.2000-06:00:00 11.4694 11.29.2000-07:00:00 11.4730 11.29.2000-08:00:00 11.4495 11.29.2000-09:00:00 11.4441 11.29.2000-10:00:00 11.4350 11.29.2000-11:00:00 11.4567 11.29.2000-12:00:00 11.5201 11.29.2000-13:00:00 11.5472 11.29.2000-14:00:00 11.5635 11.29.2000-15:00:00 11.5689 11.29.2000-16:00:00 11.5653 11.29.2000-17:00:00 11.5599 11.29.2000-18:00:00 11.5527 11.29.2000-19:00:00 11.5400 11.29.2000-20:00:00 11.5726 11.29.2000-21:00:00 11.5726 11.29.2000-22:00:00 11.5689 11.29.2000-23:00:00 11.5653 11.30.2000-00:00:00 11.5635 11.30.2000-01:00:00 11.5581 11.30.2000-02:00:00 11.5490 11.30.2000-03:00:00 11.5400 11.30.2000-04:00:00 11.5418 11.30.2000-05:00:00 11.5454 11.30.2000-06:00:00 11.5527 11.30.2000-07:00:00 11.5870 11.30.2000-08:00:00 11.6069 11.30.2000-09:00:00 11.6069 11.30.2000-10:00:00 11.5997 11.30.2000-11:00:00 11.5961 11.30.2000-12:00:00 11.5816 11.30.2000-13:00:00 11.5834 11.30.2000-14:00:00 11.5889 11.30.2000-15:00:00 11.5870 11.30.2000-16:00:00 11.5762 11.30.2000-17:00:00 11.5708 11.30.2000-18:00:00 11.5545 11.30.2000-19:00:00 11.5490 11.30.2000-20:00:00 11.5472 11.30.2000-21:00:00 11.5309 11.30.2000-22:00:00 11.5255 11.30.2000-23:00:00 11.5165 12.01.2000-00:00:00 11.5056 12.01.2000-01:00:00 11.4966 12.01.2000-02:00:00 11.4767 12.01.2000-03:00:00 11.4676 12.01.2000-04:00:00 11.4640 12.01.2000-05:00:00 11.4567 12.01.2000-06:00:00 11.4423 12.01.2000-07:00:00 11.4296 12.01.2000-08:00:00 11.4242 12.01.2000-09:00:00 11.4115 12.01.2000-10:00:00 11.4025 12.01.2000-11:00:00 11.3988 12.01.2000-12:00:00 11.3898 12.01.2000-13:00:00 11.3844 12.01.2000-14:00:00 11.3789 12.01.2000-15:00:00 11.3681 12.01.2000-16:00:00 11.3554 12.01.2000-17:00:00 11.3409 12.01.2000-18:00:00 11.3210 12.01.2000-19:00:00 11.3102 12.01.2000-20:00:00 11.3011 12.01.2000-21:00:00 11.2993 12.01.2000-22:00:00 11.2903 12.01.2000-23:00:00 11.2975 12.02.2000-00:00:00 11.3301 12.02.2000-01:00:00 11.4007 12.02.2000-02:00:00 11.4405 12.02.2000-03:00:00 11.4966 12.02.2000-04:00:00 11.5364 12.02.2000-05:00:00 11.5798 12.02.2000-06:00:00 11.6287 12.02.2000-07:00:00 11.6413 12.02.2000-08:00:00 11.6431 12.02.2000-09:00:00 11.6938 12.02.2000-10:00:00 11.7083 12.02.2000-11:00:00 11.7137 12.02.2000-12:00:00 11.7409 12.02.2000-13:00:00 11.7445 12.02.2000-14:00:00 11.7644 12.02.2000-15:00:00 11.7698 12.02.2000-16:00:00 11.7789 12.02.2000-17:00:00 11.7897 12.02.2000-18:00:00 11.8006 12.02.2000-19:00:00 11.8024 12.02.2000-20:00:00 11.8078 12.02.2000-21:00:00 11.8114 12.02.2000-22:00:00 11.8205 12.02.2000-23:00:00 11.8187 12.03.2000-00:00:00 11.8114 12.03.2000-01:00:00 11.8096 12.03.2000-02:00:00 11.8024 12.03.2000-03:00:00 11.8024 12.03.2000-04:00:00 11.8060 12.03.2000-05:00:00 11.7988 12.03.2000-06:00:00 11.7879 12.03.2000-07:00:00 11.7734 12.03.2000-08:00:00 11.7716 12.03.2000-09:00:00 11.7644 12.03.2000-10:00:00 11.7590 12.03.2000-11:00:00 11.7553 12.03.2000-12:00:00 11.7481 12.03.2000-13:00:00 11.7391 12.03.2000-14:00:00 11.7354 12.03.2000-15:00:00 11.7336 12.03.2000-16:00:00 11.7228 12.03.2000-17:00:00 11.7137 12.03.2000-18:00:00 11.6992 12.03.2000-19:00:00 11.6884 12.03.2000-20:00:00 11.6775 12.03.2000-21:00:00 11.6685 12.03.2000-22:00:00 11.6558 12.03.2000-23:00:00 11.6359 12.04.2000-00:00:00 11.6214 12.04.2000-01:00:00 11.6051 12.04.2000-02:00:00 11.5907 12.04.2000-03:00:00 11.5653 12.04.2000-04:00:00 11.5527 12.04.2000-05:00:00 11.5400 12.04.2000-06:00:00 11.5291 12.04.2000-07:00:00 11.5147 12.04.2000-08:00:00 11.5020 12.04.2000-09:00:00 11.4821 12.04.2000-10:00:00 11.4712 12.04.2000-11:00:00 11.4531 12.04.2000-12:00:00 11.4314 12.04.2000-13:00:00 11.4097 12.04.2000-14:00:00 11.4025 12.04.2000-15:00:00 11.3807 12.04.2000-16:00:00 11.3645 12.04.2000-17:00:00 11.3572 12.04.2000-18:00:00 11.3482 12.04.2000-19:00:00 11.3337 12.04.2000-20:00:00 11.3283 12.04.2000-21:00:00 11.3174 12.04.2000-22:00:00 11.3029 12.04.2000-23:00:00 11.2921 12.05.2000-00:00:00 11.2830 12.05.2000-01:00:00 11.2722 12.05.2000-02:00:00 11.2704 12.05.2000-03:00:00 11.2505 12.05.2000-04:00:00 11.2287 12.05.2000-05:00:00 11.2179 12.05.2000-06:00:00 11.2125 12.05.2000-07:00:00 11.2016 12.05.2000-08:00:00 11.1781 12.05.2000-09:00:00 11.1600 12.05.2000-10:00:00 11.1437 12.05.2000-11:00:00 11.1328 12.05.2000-12:00:00 11.1238 12.05.2000-13:00:00 11.1111 12.05.2000-14:00:00 11.0966 12.05.2000-15:00:00 11.0840 12.05.2000-16:00:00 11.0695 12.05.2000-17:00:00 11.0532 12.05.2000-18:00:00 11.0442 12.05.2000-19:00:00 11.0351 12.05.2000-20:00:00 11.0224 12.05.2000-21:00:00 11.0134 12.05.2000-22:00:00 11.0062 12.05.2000-23:00:00 10.9899 12.06.2000-00:00:00 10.9826 12.06.2000-01:00:00 10.9682 12.06.2000-02:00:00 10.9555 12.06.2000-03:00:00 10.9446 12.06.2000-04:00:00 10.9338 12.06.2000-05:00:00 10.9265 12.06.2000-06:00:00 10.9102 12.06.2000-07:00:00 10.9030 12.06.2000-08:00:00 10.8976 12.06.2000-09:00:00 10.8921 12.06.2000-10:00:00 10.8831 12.06.2000-11:00:00 10.8741 12.06.2000-12:00:00 10.8560 12.06.2000-13:00:00 10.8433 12.06.2000-14:00:00 10.8288 12.06.2000-15:00:00 10.8180 12.06.2000-16:00:00 10.8107 12.06.2000-17:00:00 10.7980 12.06.2000-18:00:00 10.7854 12.06.2000-19:00:00 10.7781 12.06.2000-20:00:00 10.7745 12.06.2000-21:00:00 10.7673 12.06.2000-22:00:00 10.7564 12.06.2000-23:00:00 10.7546 12.07.2000-00:00:00 10.7456 12.07.2000-01:00:00 10.7347 12.07.2000-02:00:00 10.7184 12.07.2000-03:00:00 10.7130 12.07.2000-04:00:00 10.7039 12.07.2000-05:00:00 10.6877 12.07.2000-06:00:00 10.6840 12.07.2000-07:00:00 10.6678 12.07.2000-08:00:00 10.6587 12.07.2000-09:00:00 10.6478 12.07.2000-10:00:00 10.6442 12.07.2000-11:00:00 10.6316 12.07.2000-12:00:00 10.6207 12.07.2000-13:00:00 10.6117 12.07.2000-14:00:00 10.6080 12.07.2000-15:00:00 10.5972 12.07.2000-16:00:00 10.5881 12.07.2000-17:00:00 10.5809 12.07.2000-18:00:00 10.5682 12.07.2000-19:00:00 10.5592 12.07.2000-20:00:00 10.5574 12.07.2000-21:00:00 10.5501 12.07.2000-22:00:00 10.5411 12.07.2000-23:00:00 10.5320 12.08.2000-00:00:00 10.5284 12.08.2000-01:00:00 10.5176 12.08.2000-02:00:00 10.5085 12.08.2000-03:00:00 10.4995 12.08.2000-04:00:00 10.4832 12.08.2000-05:00:00 10.4759 12.08.2000-06:00:00 10.4687 12.08.2000-07:00:00 10.4633 12.08.2000-08:00:00 10.4560 12.08.2000-09:00:00 10.4452 12.08.2000-10:00:00 10.4415 12.08.2000-11:00:00 10.4325 12.08.2000-12:00:00 10.4216 12.08.2000-13:00:00 10.4180 12.08.2000-14:00:00 10.4090 12.08.2000-15:00:00 10.3999 12.08.2000-16:00:00 10.3891 12.08.2000-17:00:00 10.3836 12.08.2000-18:00:00 10.3674 12.08.2000-19:00:00 10.3601 12.08.2000-20:00:00 10.3474 12.08.2000-21:00:00 10.3348 12.08.2000-22:00:00 10.3239 12.08.2000-23:00:00 10.3203 12.09.2000-00:00:00 10.3058 12.09.2000-01:00:00 10.3022 12.09.2000-02:00:00 10.2932 12.09.2000-03:00:00 10.2823 12.09.2000-04:00:00 10.2696 12.09.2000-05:00:00 10.2642 12.09.2000-06:00:00 10.2497 12.09.2000-07:00:00 10.2389 12.09.2000-08:00:00 10.2208 12.09.2000-09:00:00 10.2099 12.09.2000-10:00:00 10.1936 12.09.2000-11:00:00 10.1900 12.09.2000-12:00:00 10.1792 12.09.2000-13:00:00 10.1773 12.09.2000-14:00:00 10.1701 12.09.2000-15:00:00 10.1538 12.09.2000-16:00:00 10.1448 12.09.2000-17:00:00 10.1412 12.09.2000-18:00:00 10.1357 12.09.2000-19:00:00 10.1321 12.09.2000-20:00:00 10.1231 12.09.2000-21:00:00 10.1086 12.09.2000-22:00:00 10.0977 12.09.2000-23:00:00 10.0959 12.10.2000-00:00:00 10.0796 12.10.2000-01:00:00 10.0724 12.10.2000-02:00:00 10.0651 12.10.2000-03:00:00 10.0579 12.10.2000-04:00:00 10.0416 12.10.2000-05:00:00 10.0290 12.10.2000-06:00:00 10.0181 12.10.2000-07:00:00 10.0072 12.10.2000-08:00:00 9.9964 12.10.2000-09:00:00 9.9891 12.10.2000-10:00:00 9.9765 12.10.2000-11:00:00 9.9674 12.10.2000-12:00:00 9.9620 12.10.2000-13:00:00 9.9529 12.10.2000-14:00:00 9.9511 12.10.2000-15:00:00 9.9421 12.10.2000-16:00:00 9.9294 12.10.2000-17:00:00 9.9186 12.10.2000-18:00:00 9.9095 12.10.2000-19:00:00 9.9059 12.10.2000-20:00:00 9.9041 12.10.2000-21:00:00 9.8932 12.10.2000-22:00:00 9.8806 12.10.2000-23:00:00 9.8733 12.11.2000-00:00:00 9.8661 12.11.2000-01:00:00 9.8552 12.11.2000-02:00:00 9.8516 12.11.2000-03:00:00 9.8426 12.11.2000-04:00:00 9.8335 12.11.2000-05:00:00 9.8263 12.11.2000-06:00:00 9.8190 12.11.2000-07:00:00 9.8082 12.11.2000-08:00:00 9.7991 12.11.2000-09:00:00 9.7883 12.11.2000-10:00:00 9.7756 12.11.2000-11:00:00 9.7647 12.11.2000-12:00:00 9.7611 12.11.2000-13:00:00 9.7485 12.11.2000-14:00:00 9.7430 12.11.2000-15:00:00 9.7267 12.11.2000-16:00:00 9.7249 12.11.2000-17:00:00 9.7159 12.11.2000-18:00:00 9.7068 12.11.2000-19:00:00 9.6996 12.11.2000-20:00:00 9.6887 12.11.2000-21:00:00 9.6815 12.11.2000-22:00:00 9.6725 12.11.2000-23:00:00 9.6652 12.12.2000-00:00:00 9.6544 12.12.2000-01:00:00 9.6435 12.12.2000-02:00:00 9.6345 12.12.2000-03:00:00 9.6326 12.12.2000-04:00:00 9.6272 12.12.2000-05:00:00 9.6218 12.12.2000-06:00:00 9.6145 12.12.2000-07:00:00 9.6073 12.12.2000-08:00:00 9.5965 12.12.2000-09:00:00 9.5856 12.12.2000-10:00:00 9.5820 12.12.2000-11:00:00 9.5820 12.12.2000-12:00:00 9.5711 12.12.2000-13:00:00 9.5675 12.12.2000-14:00:00 9.5548 12.12.2000-15:00:00 9.5440 12.12.2000-16:00:00 9.5367 12.12.2000-17:00:00 9.5295 12.12.2000-18:00:00 9.5241 12.12.2000-19:00:00 9.5168 12.12.2000-20:00:00 9.5005 12.12.2000-21:00:00 9.4879 12.12.2000-22:00:00 9.4788 12.12.2000-23:00:00 9.4752 12.13.2000-00:00:00 9.4644 12.13.2000-01:00:00 9.4589 12.13.2000-02:00:00 9.4517 12.13.2000-03:00:00 9.4444 12.13.2000-04:00:00 9.4408 12.13.2000-05:00:00 9.4354 12.13.2000-06:00:00 9.4300 12.13.2000-07:00:00 9.4191 12.13.2000-08:00:00 9.4137 12.13.2000-09:00:00 9.4028 12.13.2000-10:00:00 9.3938 12.13.2000-11:00:00 9.3865 12.13.2000-12:00:00 9.3775 12.13.2000-13:00:00 9.3739 12.13.2000-14:00:00 9.3684 12.13.2000-15:00:00 9.3684 12.13.2000-16:00:00 9.3576 12.13.2000-17:00:00 9.3467 12.13.2000-18:00:00 9.3413 12.13.2000-19:00:00 9.3395 12.13.2000-20:00:00 9.3322 12.13.2000-21:00:00 9.3250 12.13.2000-22:00:00 9.3087 12.13.2000-23:00:00 9.2979 12.14.2000-00:00:00 9.2906 12.14.2000-01:00:00 9.2852 12.14.2000-02:00:00 9.2798 12.14.2000-03:00:00 9.2780 12.14.2000-04:00:00 9.2725 12.14.2000-05:00:00 9.2671 12.14.2000-06:00:00 9.2599 12.14.2000-07:00:00 9.2490 12.14.2000-08:00:00 9.2418 12.14.2000-09:00:00 9.2345 12.14.2000-10:00:00 9.2291 12.14.2000-11:00:00 9.2182 12.14.2000-12:00:00 9.2092 12.14.2000-13:00:00 9.2182 12.14.2000-14:00:00 9.2418 12.14.2000-15:00:00 9.2599 12.14.2000-16:00:00 9.2924 12.14.2000-17:00:00 9.3793 12.14.2000-18:00:00 9.4137 12.14.2000-19:00:00 9.4662 12.14.2000-20:00:00 9.5693 12.14.2000-21:00:00 9.6127 12.14.2000-22:00:00 9.6399 12.14.2000-23:00:00 9.6725 12.15.2000-00:00:00 9.6887 12.15.2000-01:00:00 9.7050 12.15.2000-02:00:00 9.7141 12.15.2000-03:00:00 9.7213 12.15.2000-04:00:00 9.7231 12.15.2000-05:00:00 9.7267 12.15.2000-06:00:00 9.7412 12.15.2000-07:00:00 9.7557 12.15.2000-08:00:00 9.7539 12.15.2000-09:00:00 9.7647 12.15.2000-10:00:00 9.7738 12.15.2000-11:00:00 9.7738 12.15.2000-12:00:00 9.7738 12.15.2000-13:00:00 9.7756 12.15.2000-14:00:00 9.7738 12.15.2000-15:00:00 9.7756 12.15.2000-16:00:00 9.7810 12.15.2000-17:00:00 9.7847 12.15.2000-18:00:00 9.7792 12.15.2000-19:00:00 9.7828 12.15.2000-20:00:00 9.7865 12.15.2000-21:00:00 9.7901 12.15.2000-22:00:00 9.7883 12.15.2000-23:00:00 9.7883 12.16.2000-00:00:00 9.7901 12.16.2000-01:00:00 9.7919 12.16.2000-02:00:00 9.7901 12.16.2000-03:00:00 9.7937 12.16.2000-04:00:00 9.8009 12.16.2000-05:00:00 9.8299 12.16.2000-06:00:00 9.8860 12.16.2000-07:00:00 9.9457 12.16.2000-08:00:00 9.9837 12.16.2000-09:00:00 10.0326 12.16.2000-10:00:00 10.0760 12.16.2000-11:00:00 10.1068 12.16.2000-12:00:00 10.1321 12.16.2000-13:00:00 10.1629 12.16.2000-14:00:00 10.2751 12.16.2000-15:00:00 10.4415 12.16.2000-16:00:00 10.6279 12.16.2000-17:00:00 10.8397 12.16.2000-18:00:00 11.0333 12.16.2000-19:00:00 11.1419 12.16.2000-20:00:00 11.2233 12.16.2000-21:00:00 11.2903 12.16.2000-22:00:00 11.3608 12.16.2000-23:00:00 11.4133 12.17.2000-00:00:00 11.4640 12.17.2000-01:00:00 11.5273 12.17.2000-02:00:00 11.5925 12.17.2000-03:00:00 11.6341 12.17.2000-04:00:00 11.6902 12.17.2000-05:00:00 11.7155 12.17.2000-06:00:00 11.7445 12.17.2000-07:00:00 11.7879 12.17.2000-08:00:00 11.8096 12.17.2000-09:00:00 11.8386 12.17.2000-10:00:00 11.8603 12.17.2000-11:00:00 11.8838 12.17.2000-12:00:00 11.8965 12.17.2000-13:00:00 11.9182 12.17.2000-14:00:00 11.9236 12.17.2000-15:00:00 11.9381 12.17.2000-16:00:00 11.9381 12.17.2000-17:00:00 11.9381 12.17.2000-18:00:00 11.9490 12.17.2000-19:00:00 11.9490 12.17.2000-20:00:00 11.9490 12.17.2000-21:00:00 11.9453 12.17.2000-22:00:00 11.9435 12.17.2000-23:00:00 11.9327 12.18.2000-00:00:00 11.9200 12.18.2000-01:00:00 11.9092 12.18.2000-02:00:00 11.9055 12.18.2000-03:00:00 11.8965 12.18.2000-04:00:00 11.8965 12.18.2000-05:00:00 11.8947 12.18.2000-06:00:00 11.8838 12.18.2000-07:00:00 11.8712 12.18.2000-08:00:00 11.8458 12.18.2000-09:00:00 11.8187 12.18.2000-10:00:00 11.8114 12.18.2000-11:00:00 11.7807 12.18.2000-12:00:00 11.7626 12.18.2000-13:00:00 11.7445 12.18.2000-14:00:00 11.7228 12.18.2000-15:00:00 11.6974 12.18.2000-16:00:00 11.6866 12.18.2000-17:00:00 11.6739 12.18.2000-18:00:00 11.6431 12.18.2000-19:00:00 11.6341 12.18.2000-20:00:00 11.6232 12.18.2000-21:00:00 11.6160 12.18.2000-22:00:00 11.5961 12.18.2000-23:00:00 11.5726 12.19.2000-00:00:00 11.5545 12.19.2000-01:00:00 11.5382 12.19.2000-02:00:00 11.5255 12.19.2000-03:00:00 11.5472 12.19.2000-04:00:00 11.5653 12.19.2000-05:00:00 11.5599 12.19.2000-06:00:00 11.5454 12.19.2000-07:00:00 11.5237 12.19.2000-08:00:00 11.5147 12.19.2000-09:00:00 11.4948 12.19.2000-10:00:00 11.4857 12.19.2000-11:00:00 11.4712 12.19.2000-12:00:00 11.4495 12.19.2000-13:00:00 11.4368 12.19.2000-14:00:00 11.4151 12.19.2000-15:00:00 11.3952 12.19.2000-16:00:00 11.3807 12.19.2000-17:00:00 11.3663 12.19.2000-18:00:00 11.3590 12.19.2000-19:00:00 11.3500 12.19.2000-20:00:00 11.3373 12.19.2000-21:00:00 11.3138 12.19.2000-22:00:00 11.2939 12.19.2000-23:00:00 11.2812 12.20.2000-00:00:00 11.2685 12.20.2000-01:00:00 11.2378 12.20.2000-02:00:00 11.2287 12.20.2000-03:00:00 11.2161 12.20.2000-04:00:00 11.1944 12.20.2000-05:00:00 11.1726 12.20.2000-06:00:00 11.1564 12.20.2000-07:00:00 11.1437 12.20.2000-08:00:00 11.1183 12.20.2000-09:00:00 11.1039 12.20.2000-10:00:00 11.0894 12.20.2000-11:00:00 11.0840 12.20.2000-12:00:00 11.0695 12.20.2000-13:00:00 11.0532 12.20.2000-14:00:00 11.0333 12.20.2000-15:00:00 11.0242 12.20.2000-16:00:00 11.0062 12.20.2000-17:00:00 10.9899 12.20.2000-18:00:00 10.9718 12.20.2000-19:00:00 10.9591 12.20.2000-20:00:00 10.9482 12.20.2000-21:00:00 10.9374 12.20.2000-22:00:00 10.9283 12.20.2000-23:00:00 10.9102 12.21.2000-00:00:00 10.8921 12.21.2000-01:00:00 10.8831 12.21.2000-02:00:00 10.8704 12.21.2000-03:00:00 10.8632 12.21.2000-04:00:00 10.8541 12.21.2000-05:00:00 10.8541 12.21.2000-06:00:00 10.8741 12.21.2000-07:00:00 10.9139 12.21.2000-08:00:00 10.9374 12.21.2000-09:00:00 10.9356 12.21.2000-10:00:00 10.9301 12.21.2000-11:00:00 10.9175 12.21.2000-12:00:00 10.9102 12.21.2000-13:00:00 10.9320 12.21.2000-14:00:00 10.9464 12.21.2000-15:00:00 10.9519 12.21.2000-16:00:00 10.9446 12.21.2000-17:00:00 10.9392 12.21.2000-18:00:00 10.9428 12.21.2000-19:00:00 10.9392 12.21.2000-20:00:00 10.9283 12.21.2000-21:00:00 10.9157 12.21.2000-22:00:00 10.9211 12.21.2000-23:00:00 10.9157 12.22.2000-00:00:00 10.9175 12.22.2000-01:00:00 10.9157 12.22.2000-02:00:00 10.9048 12.22.2000-03:00:00 10.9175 12.22.2000-04:00:00 10.9265 12.22.2000-05:00:00 10.9301 12.22.2000-06:00:00 10.9374 12.22.2000-07:00:00 10.9736 12.22.2000-08:00:00 11.0333 12.22.2000-09:00:00 11.1003 12.22.2000-10:00:00 11.1726 12.22.2000-11:00:00 11.2360 12.22.2000-12:00:00 11.3283 12.22.2000-13:00:00 11.4115 12.22.2000-14:00:00 11.4929 12.22.2000-15:00:00 11.5726 12.22.2000-16:00:00 11.6124 12.22.2000-17:00:00 11.6250 12.22.2000-18:00:00 11.6612 12.22.2000-19:00:00 11.6866 12.22.2000-20:00:00 11.7119 12.22.2000-21:00:00 11.7535 12.22.2000-22:00:00 11.8169 12.22.2000-23:00:00 11.8893 12.23.2000-00:00:00 11.9164 12.23.2000-01:00:00 11.9363 12.23.2000-02:00:00 11.9526 12.23.2000-03:00:00 11.9707 12.23.2000-04:00:00 11.9888 12.23.2000-05:00:00 12.0033 12.23.2000-06:00:00 12.0358 12.23.2000-07:00:00 12.0756 12.23.2000-08:00:00 12.1136 12.23.2000-09:00:00 12.1571 12.23.2000-10:00:00 12.1860 12.23.2000-11:00:00 12.2114 12.23.2000-12:00:00 12.2295 12.23.2000-13:00:00 12.2548 12.23.2000-14:00:00 12.2910 12.23.2000-15:00:00 12.3290 12.23.2000-16:00:00 12.3869 12.23.2000-17:00:00 12.4177 12.23.2000-18:00:00 12.4593 12.23.2000-19:00:00 12.5118 12.23.2000-20:00:00 12.5878 12.23.2000-21:00:00 12.6529 12.23.2000-22:00:00 12.6837 12.23.2000-23:00:00 12.7072 12.24.2000-00:00:00 12.7235 12.24.2000-01:00:00 12.7343 12.24.2000-02:00:00 12.7271 12.24.2000-03:00:00 12.7271 12.24.2000-04:00:00 12.7362 12.24.2000-05:00:00 12.7543 12.24.2000-06:00:00 12.7723 12.24.2000-07:00:00 12.7778 12.24.2000-08:00:00 12.7760 12.24.2000-09:00:00 12.7760 12.24.2000-10:00:00 12.7687 12.24.2000-11:00:00 12.7705 12.24.2000-12:00:00 12.7760 12.24.2000-13:00:00 12.7760 12.24.2000-14:00:00 12.7923 12.24.2000-15:00:00 12.7941 12.24.2000-16:00:00 12.7832 12.24.2000-17:00:00 12.7814 12.24.2000-18:00:00 12.7687 12.24.2000-19:00:00 12.7488 12.24.2000-20:00:00 12.7398 12.24.2000-21:00:00 12.7217 12.24.2000-22:00:00 12.7126 12.24.2000-23:00:00 12.6963 12.25.2000-00:00:00 12.6837 12.25.2000-01:00:00 12.6674 12.25.2000-02:00:00 12.6475 12.25.2000-03:00:00 12.6240 12.25.2000-04:00:00 12.6004 12.25.2000-05:00:00 12.5860 12.25.2000-06:00:00 12.5751 12.25.2000-07:00:00 12.5552 12.25.2000-08:00:00 12.5425 12.25.2000-09:00:00 12.5280 12.25.2000-10:00:00 12.5136 12.25.2000-11:00:00 12.5063 12.25.2000-12:00:00 12.5063 12.25.2000-13:00:00 12.5226 12.25.2000-14:00:00 12.5389 12.25.2000-15:00:00 12.5299 12.25.2000-16:00:00 12.5208 12.25.2000-17:00:00 12.5027 12.25.2000-18:00:00 12.4937 12.25.2000-19:00:00 12.4864 12.25.2000-20:00:00 12.4738 12.25.2000-21:00:00 12.4557 12.25.2000-22:00:00 12.4412 12.25.2000-23:00:00 12.4267 12.26.2000-00:00:00 12.4104 12.26.2000-01:00:00 12.3978 12.26.2000-02:00:00 12.3905 12.26.2000-03:00:00 12.3797 12.26.2000-04:00:00 12.3688 12.26.2000-05:00:00 12.3525 12.26.2000-06:00:00 12.3507 12.26.2000-07:00:00 12.3254 12.26.2000-08:00:00 12.3127 12.26.2000-09:00:00 12.2946 12.26.2000-10:00:00 12.2729 12.26.2000-11:00:00 12.2711 12.26.2000-12:00:00 12.2693 12.26.2000-13:00:00 12.2638 12.26.2000-14:00:00 12.2512 12.26.2000-15:00:00 12.2403 12.26.2000-16:00:00 12.2277 12.26.2000-17:00:00 12.2204 12.26.2000-18:00:00 12.2132 12.26.2000-19:00:00 12.2367 12.26.2000-20:00:00 12.2801 12.26.2000-21:00:00 12.3199 12.26.2000-22:00:00 12.3724 12.26.2000-23:00:00 12.4140 12.27.2000-00:00:00 12.5244 12.27.2000-01:00:00 12.6366 12.27.2000-02:00:00 12.7018 12.27.2000-03:00:00 12.7615 12.27.2000-04:00:00 12.8013 12.27.2000-05:00:00 12.8339 12.27.2000-06:00:00 12.8574 12.27.2000-07:00:00 12.8628 12.27.2000-08:00:00 12.8845 12.27.2000-09:00:00 12.9045 12.27.2000-10:00:00 12.9262 12.27.2000-11:00:00 12.9406 12.27.2000-12:00:00 12.9425 12.27.2000-13:00:00 12.9587 12.27.2000-14:00:00 12.9642 12.27.2000-15:00:00 12.9823 12.27.2000-16:00:00 12.9823 12.27.2000-17:00:00 12.9786 12.27.2000-18:00:00 12.9786 12.27.2000-19:00:00 12.9805 12.27.2000-20:00:00 12.9841 12.27.2000-21:00:00 12.9786 12.27.2000-22:00:00 12.9859 12.27.2000-23:00:00 12.9895 12.28.2000-00:00:00 12.9859 12.28.2000-01:00:00 12.9859 12.28.2000-02:00:00 12.9877 12.28.2000-03:00:00 12.9786 12.28.2000-04:00:00 12.9750 12.28.2000-05:00:00 12.9714 12.28.2000-06:00:00 12.9587 12.28.2000-07:00:00 12.9497 12.28.2000-08:00:00 12.9334 12.28.2000-09:00:00 12.9171 12.28.2000-10:00:00 12.8972 12.28.2000-11:00:00 12.8683 12.28.2000-12:00:00 12.8465 12.28.2000-13:00:00 12.8303 12.28.2000-14:00:00 12.8158 12.28.2000-15:00:00 12.8049 12.28.2000-16:00:00 12.7959 12.28.2000-17:00:00 12.7760 12.28.2000-18:00:00 12.7561 12.28.2000-19:00:00 12.7398 12.28.2000-20:00:00 12.7163 12.28.2000-21:00:00 12.6891 12.28.2000-22:00:00 12.6656 12.28.2000-23:00:00 12.6439 12.29.2000-00:00:00 12.6240 12.29.2000-01:00:00 12.6167 12.29.2000-02:00:00 12.5968 12.29.2000-03:00:00 12.5769 12.29.2000-04:00:00 12.5480 12.29.2000-05:00:00 12.5317 12.29.2000-06:00:00 12.5172 12.29.2000-07:00:00 12.4991 12.29.2000-08:00:00 12.4683 12.29.2000-09:00:00 12.4502 12.29.2000-10:00:00 12.4285 12.29.2000-11:00:00 12.4050 12.29.2000-12:00:00 12.3833 12.29.2000-13:00:00 12.3742 12.29.2000-14:00:00 12.3634 12.29.2000-15:00:00 12.3453 12.29.2000-16:00:00 12.3236 12.29.2000-17:00:00 12.3055 12.29.2000-18:00:00 12.2910 12.29.2000-19:00:00 12.3127 12.29.2000-20:00:00 12.3778 12.29.2000-21:00:00 12.4231 12.29.2000-22:00:00 12.4720 12.29.2000-23:00:00 12.4882 12.30.2000-00:00:00 12.5027 12.30.2000-01:00:00 12.5280 12.30.2000-02:00:00 12.5389 12.30.2000-03:00:00 12.5407 12.30.2000-04:00:00 12.5353 12.30.2000-05:00:00 12.5262 12.30.2000-06:00:00 12.5118 12.30.2000-07:00:00 12.4991 12.30.2000-08:00:00 12.4810 12.30.2000-09:00:00 12.4629 12.30.2000-10:00:00 12.4520 12.30.2000-11:00:00 12.4448 12.30.2000-12:00:00 12.4339 12.30.2000-13:00:00 12.4249 12.30.2000-14:00:00 12.4086 12.30.2000-15:00:00 12.4014 12.30.2000-16:00:00 12.3851 12.30.2000-17:00:00 12.3688 12.30.2000-18:00:00 12.3561 12.30.2000-19:00:00 12.3489 12.30.2000-20:00:00 12.3380 12.30.2000-21:00:00 12.3199 12.30.2000-22:00:00 12.3109 12.30.2000-23:00:00 12.3037 12.31.2000-00:00:00 12.2982 12.31.2000-01:00:00 12.2928 12.31.2000-02:00:00 12.2747 12.31.2000-03:00:00 12.2675 12.31.2000-04:00:00 12.2530 12.31.2000-05:00:00 12.2349 12.31.2000-06:00:00 12.2204 12.31.2000-07:00:00 12.2077 12.31.2000-08:00:00 12.2005 12.31.2000-09:00:00 12.1878 12.31.2000-10:00:00 12.2331 12.31.2000-11:00:00 12.3000 12.31.2000-12:00:00 12.3760 12.31.2000-13:00:00 12.4140 12.31.2000-14:00:00 12.4159 12.31.2000-15:00:00 12.4159 12.31.2000-16:00:00 12.4140 12.31.2000-17:00:00 12.3978 12.31.2000-18:00:00 12.3887 12.31.2000-19:00:00 12.3797 12.31.2000-20:00:00 12.3724 12.31.2000-21:00:00 12.3561 12.31.2000-22:00:00 12.3489 12.31.2000-23:00:00 12.3380 01.01.2001-00:00:00 12.3362 01.01.2001-01:00:00 12.3236 01.01.2001-02:00:00 12.3145 01.01.2001-03:00:00 12.3109 01.01.2001-04:00:00 12.3018 01.01.2001-05:00:00 12.2964 01.01.2001-06:00:00 12.2874 01.01.2001-07:00:00 12.2874 01.01.2001-08:00:00 12.2711 01.01.2001-09:00:00 12.2657 01.01.2001-10:00:00 12.2584 01.01.2001-11:00:00 12.2403 01.01.2001-12:00:00 12.2258 01.01.2001-13:00:00 12.2114 01.01.2001-14:00:00 12.2005 01.01.2001-15:00:00 12.1896 01.01.2001-16:00:00 12.1824 01.01.2001-17:00:00 12.1734 01.01.2001-18:00:00 12.1589 01.01.2001-19:00:00 12.1498 01.01.2001-20:00:00 12.1372 01.01.2001-21:00:00 12.1173 01.01.2001-22:00:00 12.1046 01.01.2001-23:00:00 12.0901 01.02.2001-00:00:00 12.0738 01.02.2001-01:00:00 12.0666 01.02.2001-02:00:00 12.0557 01.02.2001-03:00:00 12.0485 01.02.2001-04:00:00 12.0304 01.02.2001-05:00:00 12.0268 01.02.2001-06:00:00 12.0141 01.02.2001-07:00:00 12.0069 01.02.2001-08:00:00 11.9960 01.02.2001-09:00:00 11.9906 01.02.2001-10:00:00 11.9852 01.02.2001-11:00:00 11.9761 01.02.2001-12:00:00 11.9598 01.02.2001-13:00:00 11.9490 01.02.2001-14:00:00 11.9399 01.02.2001-15:00:00 11.9345 01.02.2001-16:00:00 11.9236 01.02.2001-17:00:00 11.9073 01.02.2001-18:00:00 11.8893 01.02.2001-19:00:00 11.8730 01.02.2001-20:00:00 11.8621 01.02.2001-21:00:00 11.8567 01.02.2001-22:00:00 11.8440 01.02.2001-23:00:00 11.8277 01.03.2001-00:00:00 11.8078 01.03.2001-01:00:00 11.7988 01.03.2001-02:00:00 11.7915 01.03.2001-03:00:00 11.7807 01.03.2001-04:00:00 11.7716 01.03.2001-05:00:00 11.7644 01.03.2001-06:00:00 11.7535 01.03.2001-07:00:00 11.7409 01.03.2001-08:00:00 11.7282 01.03.2001-09:00:00 11.7191 01.03.2001-10:00:00 11.7101 01.03.2001-11:00:00 11.7119 01.03.2001-12:00:00 11.7336 01.03.2001-13:00:00 11.7680 01.03.2001-14:00:00 11.8187 01.03.2001-15:00:00 11.8983 01.03.2001-16:00:00 12.0394 01.03.2001-17:00:00 12.2096 01.03.2001-18:00:00 12.3579 01.03.2001-19:00:00 12.4539 01.03.2001-20:00:00 12.5172 01.03.2001-21:00:00 12.5624 01.03.2001-22:00:00 12.5860 01.03.2001-23:00:00 12.5986 01.04.2001-00:00:00 12.6149 01.04.2001-01:00:00 12.6167 01.04.2001-02:00:00 12.6348 01.04.2001-03:00:00 12.6348 01.04.2001-04:00:00 12.6475 01.04.2001-05:00:00 12.6511 01.04.2001-06:00:00 12.6529 01.04.2001-07:00:00 12.6692 01.04.2001-08:00:00 12.6710 01.04.2001-09:00:00 12.6674 01.04.2001-10:00:00 12.6638 01.04.2001-11:00:00 12.6620 01.04.2001-12:00:00 12.6710 01.04.2001-13:00:00 12.6873 01.04.2001-14:00:00 12.7072 01.04.2001-15:00:00 12.7633 01.04.2001-16:00:00 12.8194 01.04.2001-17:00:00 12.8646 01.04.2001-18:00:00 12.9026 01.04.2001-19:00:00 12.9334 01.04.2001-20:00:00 12.9461 01.04.2001-21:00:00 12.9587 01.04.2001-22:00:00 12.9678 01.04.2001-23:00:00 13.0257 01.05.2001-00:00:00 13.1560 01.05.2001-01:00:00 13.3424 01.05.2001-02:00:00 13.5577 01.05.2001-03:00:00 13.8183 01.05.2001-04:00:00 14.0608 01.05.2001-05:00:00 14.2056 01.05.2001-06:00:00 14.2562 01.05.2001-07:00:00 14.3123 01.05.2001-08:00:00 14.3449 01.05.2001-09:00:00 14.4535 01.05.2001-10:00:00 14.5096 01.05.2001-11:00:00 14.5603 01.05.2001-12:00:00 14.5892 01.05.2001-13:00:00 14.6109 01.05.2001-14:00:00 14.6345 01.05.2001-15:00:00 14.6507 01.05.2001-16:00:00 14.6616 01.05.2001-17:00:00 14.6833 01.05.2001-18:00:00 14.6924 01.05.2001-19:00:00 14.7050 01.05.2001-20:00:00 14.7032 01.05.2001-21:00:00 14.7141 01.05.2001-22:00:00 14.6996 01.05.2001-23:00:00 14.6887 01.06.2001-00:00:00 14.6887 01.06.2001-01:00:00 14.6797 01.06.2001-02:00:00 14.6779 01.06.2001-03:00:00 14.6779 01.06.2001-04:00:00 14.6507 01.06.2001-05:00:00 14.6272 01.06.2001-06:00:00 14.5983 01.06.2001-07:00:00 14.5729 01.06.2001-08:00:00 14.5711 01.06.2001-09:00:00 14.5512 01.06.2001-10:00:00 14.5404 01.06.2001-11:00:00 14.5259 01.06.2001-12:00:00 14.5096 01.06.2001-13:00:00 14.4897 01.06.2001-14:00:00 14.4607 01.06.2001-15:00:00 14.4318 01.06.2001-16:00:00 14.4119 01.06.2001-17:00:00 14.3992 01.06.2001-18:00:00 14.3811 01.06.2001-19:00:00 14.3558 01.06.2001-20:00:00 14.3105 01.06.2001-21:00:00 14.2888 01.06.2001-22:00:00 14.2816 01.06.2001-23:00:00 14.2562 01.07.2001-00:00:00 14.2400 01.07.2001-01:00:00 14.2110 01.07.2001-02:00:00 14.1839 01.07.2001-03:00:00 14.1549 01.07.2001-04:00:00 14.1332 01.07.2001-05:00:00 14.0952 01.07.2001-06:00:00 14.0662 01.07.2001-07:00:00 14.0572 01.07.2001-08:00:00 14.0318 01.07.2001-09:00:00 13.9938 01.07.2001-10:00:00 13.9631 01.07.2001-11:00:00 13.9305 01.07.2001-12:00:00 13.8943 01.07.2001-13:00:00 13.8672 01.07.2001-14:00:00 13.8364 01.07.2001-15:00:00 13.8056 01.07.2001-16:00:00 13.7839 01.07.2001-17:00:00 13.7713 01.07.2001-18:00:00 13.7477 01.07.2001-19:00:00 13.7170 01.07.2001-20:00:00 13.6898 01.07.2001-21:00:00 13.6681 01.07.2001-22:00:00 13.6446 01.07.2001-23:00:00 13.6138 01.08.2001-00:00:00 13.6120 01.08.2001-01:00:00 13.6301 01.08.2001-02:00:00 13.6211 01.08.2001-03:00:00 13.6048 01.08.2001-04:00:00 13.5831 01.08.2001-05:00:00 13.5650 01.08.2001-06:00:00 13.5921 01.08.2001-07:00:00 13.6446 01.08.2001-08:00:00 13.6862 01.08.2001-09:00:00 13.7387 01.08.2001-10:00:00 13.7803 01.08.2001-11:00:00 13.8165 01.08.2001-12:00:00 13.8382 01.08.2001-13:00:00 13.8473 01.08.2001-14:00:00 13.8581 01.08.2001-15:00:00 13.8491 01.08.2001-16:00:00 13.8364 01.08.2001-17:00:00 13.8328 01.08.2001-18:00:00 13.8219 01.08.2001-19:00:00 13.8038 01.08.2001-20:00:00 13.7948 01.08.2001-21:00:00 13.7821 01.08.2001-22:00:00 13.7658 01.08.2001-23:00:00 13.7495 01.09.2001-00:00:00 13.7459 01.09.2001-01:00:00 13.7315 01.09.2001-02:00:00 13.7188 01.09.2001-03:00:00 13.7079 01.09.2001-04:00:00 13.6953 01.09.2001-05:00:00 13.6862 01.09.2001-06:00:00 13.6609 01.09.2001-07:00:00 13.6482 01.09.2001-08:00:00 13.6283 01.09.2001-09:00:00 13.6174 01.09.2001-10:00:00 13.6066 01.09.2001-11:00:00 13.5939 01.09.2001-12:00:00 13.5704 01.09.2001-13:00:00 13.5541 01.09.2001-14:00:00 13.5324 01.09.2001-15:00:00 13.5161 01.09.2001-16:00:00 13.4998 01.09.2001-17:00:00 13.4799 01.09.2001-18:00:00 13.4727 01.09.2001-19:00:00 13.4654 01.09.2001-20:00:00 13.4582 01.09.2001-21:00:00 13.4365 01.09.2001-22:00:00 13.4130 01.09.2001-23:00:00 13.4021 01.10.2001-00:00:00 13.3840 01.10.2001-01:00:00 13.3641 01.10.2001-02:00:00 13.3478 01.10.2001-03:00:00 13.3225 01.10.2001-04:00:00 13.3080 01.10.2001-05:00:00 13.2971 01.10.2001-06:00:00 13.2754 01.10.2001-07:00:00 13.2573 01.10.2001-08:00:00 13.2501 01.10.2001-09:00:00 13.2320 01.10.2001-10:00:00 13.2103 01.10.2001-11:00:00 13.1940 01.10.2001-12:00:00 13.1759 01.10.2001-13:00:00 13.1596 01.10.2001-14:00:00 13.1325 01.10.2001-15:00:00 13.1089 01.10.2001-16:00:00 13.0872 01.10.2001-17:00:00 13.0800 01.10.2001-18:00:00 13.0528 01.10.2001-19:00:00 13.0384 01.10.2001-20:00:00 13.0185 01.10.2001-21:00:00 12.9949 01.10.2001-22:00:00 12.9714 01.10.2001-23:00:00 12.9479 01.11.2001-00:00:00 12.9316 01.11.2001-01:00:00 12.9099 01.11.2001-02:00:00 12.8900 01.11.2001-03:00:00 12.8827 01.11.2001-04:00:00 12.8628 01.11.2001-05:00:00 12.8447 01.11.2001-06:00:00 12.8303 01.11.2001-07:00:00 12.8122 01.11.2001-08:00:00 12.8013 01.11.2001-09:00:00 12.7886 01.11.2001-10:00:00 12.7705 01.11.2001-11:00:00 12.7561 01.11.2001-12:00:00 12.7380 01.11.2001-13:00:00 12.7217 01.11.2001-14:00:00 12.7000 01.11.2001-15:00:00 12.6710 01.11.2001-16:00:00 12.6493 01.11.2001-17:00:00 12.6312 01.11.2001-18:00:00 12.6149 01.11.2001-19:00:00 12.6004 01.11.2001-20:00:00 12.5860 01.11.2001-21:00:00 12.5751 01.11.2001-22:00:00 12.5679 01.11.2001-23:00:00 12.5570 01.12.2001-00:00:00 12.5516 01.12.2001-01:00:00 12.5299 01.12.2001-02:00:00 12.5045 01.12.2001-03:00:00 12.4756 01.12.2001-04:00:00 12.4629 01.12.2001-05:00:00 12.4484 01.12.2001-06:00:00 12.4376 01.12.2001-07:00:00 12.4249 01.12.2001-08:00:00 12.4014 01.12.2001-09:00:00 12.3923 01.12.2001-10:00:00 12.3815 01.12.2001-11:00:00 12.3688 01.12.2001-12:00:00 12.3417 01.12.2001-13:00:00 12.3290 01.12.2001-14:00:00 12.3127 01.12.2001-15:00:00 12.3055 01.12.2001-16:00:00 12.2946 01.12.2001-17:00:00 12.2801 01.12.2001-18:00:00 12.2620 01.12.2001-19:00:00 12.2385 01.12.2001-20:00:00 12.2277 01.12.2001-21:00:00 12.2204 01.12.2001-22:00:00 12.2077 01.12.2001-23:00:00 12.2059 01.13.2001-00:00:00 12.2023 01.13.2001-01:00:00 12.1860 01.13.2001-02:00:00 12.1752 01.13.2001-03:00:00 12.1716 01.13.2001-04:00:00 12.1607 01.13.2001-05:00:00 12.1444 01.13.2001-06:00:00 12.1317 01.13.2001-07:00:00 12.1191 01.13.2001-08:00:00 12.1118 01.13.2001-09:00:00 12.0937 01.13.2001-10:00:00 12.0793 01.13.2001-11:00:00 12.0684 01.13.2001-12:00:00 12.0557 01.13.2001-13:00:00 12.0394 01.13.2001-14:00:00 12.0250 01.13.2001-15:00:00 12.0069 01.13.2001-16:00:00 11.9815 01.13.2001-17:00:00 11.9653 01.13.2001-18:00:00 11.9490 01.13.2001-19:00:00 11.9381 01.13.2001-20:00:00 11.9218 01.13.2001-21:00:00 11.9146 01.13.2001-22:00:00 11.9001 01.13.2001-23:00:00 11.8983 01.14.2001-00:00:00 11.8929 01.14.2001-01:00:00 11.8893 01.14.2001-02:00:00 11.8911 01.14.2001-03:00:00 11.8802 01.14.2001-04:00:00 11.8675 01.14.2001-05:00:00 11.8476 01.14.2001-06:00:00 11.8277 01.14.2001-07:00:00 11.8078 01.14.2001-08:00:00 11.7915 01.14.2001-09:00:00 11.7807 01.14.2001-10:00:00 11.7644 01.14.2001-11:00:00 11.7445 01.14.2001-12:00:00 11.7336 01.14.2001-13:00:00 11.7228 01.14.2001-14:00:00 11.7065 01.14.2001-15:00:00 11.7010 01.14.2001-16:00:00 11.6866 01.14.2001-17:00:00 11.6721 01.14.2001-18:00:00 11.6649 01.14.2001-19:00:00 11.6504 01.14.2001-20:00:00 11.6413 01.14.2001-21:00:00 11.6377 01.14.2001-22:00:00 11.6178 01.14.2001-23:00:00 11.6106 01.15.2001-00:00:00 11.5979 01.15.2001-01:00:00 11.5816 01.15.2001-02:00:00 11.5563 01.15.2001-03:00:00 11.5328 01.15.2001-04:00:00 11.5165 01.15.2001-05:00:00 11.5020 01.15.2001-06:00:00 11.4857 01.15.2001-07:00:00 11.4730 01.15.2001-08:00:00 11.4640 01.15.2001-09:00:00 11.4586 01.15.2001-10:00:00 11.4423 01.15.2001-11:00:00 11.4332 01.15.2001-12:00:00 11.4278 01.15.2001-13:00:00 11.4151 01.15.2001-14:00:00 11.4061 01.15.2001-15:00:00 11.3952 01.15.2001-16:00:00 11.3807 01.15.2001-17:00:00 11.3681 01.15.2001-18:00:00 11.3572 01.15.2001-19:00:00 11.3464 01.15.2001-20:00:00 11.3265 01.15.2001-21:00:00 11.3102 01.15.2001-22:00:00 11.2993 01.15.2001-23:00:00 11.2885 01.16.2001-00:00:00 11.2830 01.16.2001-01:00:00 11.2722 01.16.2001-02:00:00 11.2613 01.16.2001-03:00:00 11.2541 01.16.2001-04:00:00 11.2414 01.16.2001-05:00:00 11.2342 01.16.2001-06:00:00 11.2179 01.16.2001-07:00:00 11.2052 01.16.2001-08:00:00 11.1889 01.16.2001-09:00:00 11.1817 01.16.2001-10:00:00 11.1763 01.16.2001-11:00:00 11.1690 01.16.2001-12:00:00 11.1600 01.16.2001-13:00:00 11.1437 01.16.2001-14:00:00 11.1346 01.16.2001-15:00:00 11.1238 01.16.2001-16:00:00 11.1147 01.16.2001-17:00:00 11.1003 01.16.2001-18:00:00 11.0858 01.16.2001-19:00:00 11.0677 01.16.2001-20:00:00 11.0550 01.16.2001-21:00:00 11.0550 01.16.2001-22:00:00 11.0478 01.16.2001-23:00:00 11.0405 01.17.2001-00:00:00 11.0351 01.17.2001-01:00:00 11.0224 01.17.2001-02:00:00 11.0188 01.17.2001-03:00:00 11.0098 01.17.2001-04:00:00 10.9989 01.17.2001-05:00:00 10.9953 01.17.2001-06:00:00 10.9808 01.17.2001-07:00:00 10.9682 01.17.2001-08:00:00 10.9609 01.17.2001-09:00:00 10.9519 01.17.2001-10:00:00 10.9428 01.17.2001-11:00:00 10.9283 01.17.2001-12:00:00 10.9247 01.17.2001-13:00:00 10.9102 01.17.2001-14:00:00 10.8994 01.17.2001-15:00:00 10.8976 01.17.2001-16:00:00 10.8867 01.17.2001-17:00:00 10.8813 01.17.2001-18:00:00 10.8686 01.17.2001-19:00:00 10.8560 01.17.2001-20:00:00 10.8469 01.17.2001-21:00:00 10.8433 01.17.2001-22:00:00 10.8360 01.17.2001-23:00:00 10.8288 01.18.2001-00:00:00 10.8143 01.18.2001-01:00:00 10.7999 01.18.2001-02:00:00 10.7926 01.18.2001-03:00:00 10.7799 01.18.2001-04:00:00 10.7727 01.18.2001-05:00:00 10.7582 01.18.2001-06:00:00 10.7492 01.18.2001-07:00:00 10.7438 01.18.2001-08:00:00 10.7438 01.18.2001-09:00:00 10.7365 01.18.2001-10:00:00 10.7419 01.18.2001-11:00:00 10.7564 01.18.2001-12:00:00 10.7546 01.18.2001-13:00:00 10.7528 01.18.2001-14:00:00 10.7546 01.18.2001-15:00:00 10.7709 01.18.2001-16:00:00 10.7980 01.18.2001-17:00:00 10.8505 01.18.2001-18:00:00 10.9175 01.18.2001-19:00:00 11.0152 01.18.2001-20:00:00 11.1473 01.18.2001-21:00:00 11.3391 01.18.2001-22:00:00 11.5092 01.18.2001-23:00:00 11.6088 01.19.2001-00:00:00 11.6739 01.19.2001-01:00:00 11.7445 01.19.2001-02:00:00 11.8259 01.19.2001-03:00:00 11.8965 01.19.2001-04:00:00 11.9761 01.19.2001-05:00:00 12.0485 01.19.2001-06:00:00 12.0883 01.19.2001-07:00:00 12.1336 01.19.2001-08:00:00 12.1824 01.19.2001-09:00:00 12.2186 01.19.2001-10:00:00 12.2403 01.19.2001-11:00:00 12.2602 01.19.2001-12:00:00 12.2729 01.19.2001-13:00:00 12.2874 01.19.2001-14:00:00 12.3199 01.19.2001-15:00:00 12.3489 01.19.2001-16:00:00 12.3634 01.19.2001-17:00:00 12.3670 01.19.2001-18:00:00 12.3887 01.19.2001-19:00:00 12.4321 01.19.2001-20:00:00 12.4629 01.19.2001-21:00:00 12.4701 01.19.2001-22:00:00 12.4701 01.19.2001-23:00:00 12.4701 01.20.2001-00:00:00 12.4810 01.20.2001-01:00:00 12.4900 01.20.2001-02:00:00 12.4828 01.20.2001-03:00:00 12.4955 01.20.2001-04:00:00 12.5063 01.20.2001-05:00:00 12.5045 01.20.2001-06:00:00 12.5100 01.20.2001-07:00:00 12.5100 01.20.2001-08:00:00 12.5100 01.20.2001-09:00:00 12.5226 01.20.2001-10:00:00 12.5226 01.20.2001-11:00:00 12.5172 01.20.2001-12:00:00 12.5172 01.20.2001-13:00:00 12.5299 01.20.2001-14:00:00 12.5679 01.20.2001-15:00:00 12.6276 01.20.2001-16:00:00 12.6909 01.20.2001-17:00:00 12.7579 01.20.2001-18:00:00 12.8122 01.20.2001-19:00:00 12.8592 01.20.2001-20:00:00 12.9045 01.20.2001-21:00:00 12.9624 01.20.2001-22:00:00 13.0094 01.20.2001-23:00:00 13.0528 01.21.2001-00:00:00 13.0981 01.21.2001-01:00:00 13.1433 01.21.2001-02:00:00 13.2067 01.21.2001-03:00:00 13.2881 01.21.2001-04:00:00 13.3406 01.21.2001-05:00:00 13.4039 01.21.2001-06:00:00 13.4654 01.21.2001-07:00:00 13.5288 01.21.2001-08:00:00 13.6066 01.21.2001-09:00:00 13.6663 01.21.2001-10:00:00 13.7441 01.21.2001-11:00:00 13.8020 01.21.2001-12:00:00 13.8798 01.21.2001-13:00:00 13.9685 01.21.2001-14:00:00 14.0518 01.21.2001-15:00:00 14.1060 01.21.2001-16:00:00 14.1603 01.21.2001-17:00:00 14.1893 01.21.2001-18:00:00 14.1965 01.21.2001-19:00:00 14.2092 01.21.2001-20:00:00 14.2110 01.21.2001-21:00:00 14.2146 01.21.2001-22:00:00 14.2200 01.21.2001-23:00:00 14.2291 01.22.2001-00:00:00 14.2255 01.22.2001-01:00:00 14.2327 01.22.2001-02:00:00 14.2255 01.22.2001-03:00:00 14.2146 01.22.2001-04:00:00 14.2092 01.22.2001-05:00:00 14.2110 01.22.2001-06:00:00 14.2182 01.22.2001-07:00:00 14.2092 01.22.2001-08:00:00 14.2146 01.22.2001-09:00:00 14.2020 01.22.2001-10:00:00 14.1857 01.22.2001-11:00:00 14.1694 01.22.2001-12:00:00 14.1603 01.22.2001-13:00:00 14.1459 01.22.2001-14:00:00 14.1169 01.22.2001-15:00:00 14.1169 01.22.2001-16:00:00 14.0861 01.22.2001-17:00:00 14.0717 01.22.2001-18:00:00 14.0644 01.22.2001-19:00:00 14.0518 01.22.2001-20:00:00 14.0355 01.22.2001-21:00:00 14.0246 01.22.2001-22:00:00 14.0065 01.22.2001-23:00:00 13.9902 01.23.2001-00:00:00 13.9758 01.23.2001-01:00:00 13.9540 01.23.2001-02:00:00 13.9341 01.23.2001-03:00:00 13.9197 01.23.2001-04:00:00 13.9034 01.23.2001-05:00:00 13.8871 01.23.2001-06:00:00 13.8581 01.23.2001-07:00:00 13.8400 01.23.2001-08:00:00 13.8165 01.23.2001-09:00:00 13.7875 01.23.2001-10:00:00 13.7695 01.23.2001-11:00:00 13.7622 01.23.2001-12:00:00 13.7351 01.23.2001-13:00:00 13.7115 01.23.2001-14:00:00 13.6934 01.23.2001-15:00:00 13.6735 01.23.2001-16:00:00 13.6500 01.23.2001-17:00:00 13.6283 01.23.2001-18:00:00 13.6102 01.23.2001-19:00:00 13.5903 01.23.2001-20:00:00 13.5613 01.23.2001-21:00:00 13.5487 01.23.2001-22:00:00 13.5288 01.23.2001-23:00:00 13.4998 01.24.2001-00:00:00 13.4781 01.24.2001-01:00:00 13.4473 01.24.2001-02:00:00 13.4292 01.24.2001-03:00:00 13.4093 01.24.2001-04:00:00 13.4003 01.24.2001-05:00:00 13.3750 01.24.2001-06:00:00 13.3569 01.24.2001-07:00:00 13.3406 01.24.2001-08:00:00 13.3261 01.24.2001-09:00:00 13.3152 01.24.2001-10:00:00 13.3044 01.24.2001-11:00:00 13.2827 01.24.2001-12:00:00 13.2682 01.24.2001-13:00:00 13.2465 01.24.2001-14:00:00 13.2465 01.24.2001-15:00:00 13.2609 01.24.2001-16:00:00 13.2863 01.24.2001-17:00:00 13.3189 01.24.2001-18:00:00 13.3333 01.24.2001-19:00:00 13.3315 01.24.2001-20:00:00 13.3207 01.24.2001-21:00:00 13.3080 01.24.2001-22:00:00 13.2953 01.24.2001-23:00:00 13.2736 01.25.2001-00:00:00 13.2664 01.25.2001-01:00:00 13.2537 01.25.2001-02:00:00 13.2320 01.25.2001-03:00:00 13.2266 01.25.2001-04:00:00 13.2121 01.25.2001-05:00:00 13.1904 01.25.2001-06:00:00 13.1759 01.25.2001-07:00:00 13.1614 01.25.2001-08:00:00 13.1433 01.25.2001-09:00:00 13.1234 01.25.2001-10:00:00 13.1180 01.25.2001-11:00:00 13.1089 01.25.2001-12:00:00 13.0890 01.25.2001-13:00:00 13.0655 01.25.2001-14:00:00 13.0528 01.25.2001-15:00:00 13.0311 01.25.2001-16:00:00 13.0185 01.25.2001-17:00:00 13.0004 01.25.2001-18:00:00 12.9895 01.25.2001-19:00:00 12.9606 01.25.2001-20:00:00 12.9443 01.25.2001-21:00:00 12.9316 01.25.2001-22:00:00 12.9099 01.25.2001-23:00:00 12.8900 01.26.2001-00:00:00 12.8646 01.26.2001-01:00:00 12.8502 01.26.2001-02:00:00 12.8284 01.26.2001-03:00:00 12.8104 01.26.2001-04:00:00 12.7977 01.26.2001-05:00:00 12.7814 01.26.2001-06:00:00 12.7633 01.26.2001-07:00:00 12.7543 01.26.2001-08:00:00 12.7362 01.26.2001-09:00:00 12.7054 01.26.2001-10:00:00 12.6891 01.26.2001-11:00:00 12.6656 01.26.2001-12:00:00 12.6511 01.26.2001-13:00:00 12.6348 01.26.2001-14:00:00 12.6113 01.26.2001-15:00:00 12.5968 01.26.2001-16:00:00 12.5914 01.26.2001-17:00:00 12.5751 01.26.2001-18:00:00 12.5642 01.26.2001-19:00:00 12.5516 01.26.2001-20:00:00 12.5407 01.26.2001-21:00:00 12.5244 01.26.2001-22:00:00 12.5118 01.26.2001-23:00:00 12.4973 01.27.2001-00:00:00 12.4774 01.27.2001-01:00:00 12.4539 01.27.2001-02:00:00 12.4358 01.27.2001-03:00:00 12.4122 01.27.2001-04:00:00 12.3996 01.27.2001-05:00:00 12.3742 01.27.2001-06:00:00 12.3543 01.27.2001-07:00:00 12.3453 01.27.2001-08:00:00 12.3272 01.27.2001-09:00:00 12.3091 01.27.2001-10:00:00 12.2856 01.27.2001-11:00:00 12.2675 01.27.2001-12:00:00 12.2584 01.27.2001-13:00:00 12.2476 01.27.2001-14:00:00 12.2349 01.27.2001-15:00:00 12.2204 01.27.2001-16:00:00 12.2096 01.27.2001-17:00:00 12.2005 01.27.2001-18:00:00 12.1842 01.27.2001-19:00:00 12.1716 01.27.2001-20:00:00 12.1607 01.27.2001-21:00:00 12.1535 01.27.2001-22:00:00 12.1462 01.27.2001-23:00:00 12.1408 01.28.2001-00:00:00 12.1281 01.28.2001-01:00:00 12.1155 01.28.2001-02:00:00 12.1082 01.28.2001-03:00:00 12.0883 01.28.2001-04:00:00 12.0756 01.28.2001-05:00:00 12.0648 01.28.2001-06:00:00 12.0503 01.28.2001-07:00:00 12.0358 01.28.2001-08:00:00 12.0286 01.28.2001-09:00:00 12.0141 01.28.2001-10:00:00 12.0105 01.28.2001-11:00:00 11.9978 01.28.2001-12:00:00 11.9906 01.28.2001-13:00:00 11.9779 01.28.2001-14:00:00 11.9743 01.28.2001-15:00:00 11.9453 01.28.2001-16:00:00 11.9399 01.28.2001-17:00:00 11.9200 01.28.2001-18:00:00 11.9037 01.28.2001-19:00:00 11.8784 01.28.2001-20:00:00 11.8603 01.28.2001-21:00:00 11.8440 01.28.2001-22:00:00 11.8531 01.28.2001-23:00:00 11.8874 01.29.2001-00:00:00 11.9254 01.29.2001-01:00:00 11.9562 01.29.2001-02:00:00 11.9580 01.29.2001-03:00:00 11.9544 01.29.2001-04:00:00 11.9453 01.29.2001-05:00:00 11.9399 01.29.2001-06:00:00 11.9236 01.29.2001-07:00:00 11.9164 01.29.2001-08:00:00 11.9073 01.29.2001-09:00:00 11.8911 01.29.2001-10:00:00 11.8766 01.29.2001-11:00:00 11.8621 01.29.2001-12:00:00 11.8531 01.29.2001-13:00:00 11.8458 01.29.2001-14:00:00 11.8313 01.29.2001-15:00:00 11.8223 01.29.2001-16:00:00 11.8132 01.29.2001-17:00:00 11.8078 01.29.2001-18:00:00 11.7915 01.29.2001-19:00:00 11.7734 01.29.2001-20:00:00 11.7662 01.29.2001-21:00:00 11.7481 01.29.2001-22:00:00 11.7409 01.29.2001-23:00:00 11.7372 01.30.2001-00:00:00 11.7372 01.30.2001-01:00:00 11.7553 01.30.2001-02:00:00 11.7626 01.30.2001-03:00:00 11.7626 01.30.2001-04:00:00 11.7644 01.30.2001-05:00:00 11.7626 01.30.2001-06:00:00 11.7517 01.30.2001-07:00:00 11.7481 01.30.2001-08:00:00 11.7590 01.30.2001-09:00:00 11.7843 01.30.2001-10:00:00 11.8151 01.30.2001-11:00:00 11.8585 01.30.2001-12:00:00 11.9254 01.30.2001-13:00:00 11.9743 01.30.2001-14:00:00 12.0286 01.30.2001-15:00:00 12.0449 01.30.2001-16:00:00 12.0594 01.30.2001-17:00:00 12.0684 01.30.2001-18:00:00 12.0811 01.30.2001-19:00:00 12.0793 01.30.2001-20:00:00 12.0865 01.30.2001-21:00:00 12.0919 01.30.2001-22:00:00 12.1028 01.30.2001-23:00:00 12.1046 01.31.2001-00:00:00 12.1082 01.31.2001-01:00:00 12.1082 01.31.2001-02:00:00 12.1100 01.31.2001-03:00:00 12.1155 01.31.2001-04:00:00 12.1100 01.31.2001-05:00:00 12.0992 01.31.2001-06:00:00 12.1046 01.31.2001-07:00:00 12.1082 01.31.2001-08:00:00 12.1010 01.31.2001-09:00:00 12.0992 01.31.2001-10:00:00 12.0865 01.31.2001-11:00:00 12.0847 01.31.2001-12:00:00 12.0865 01.31.2001-13:00:00 12.0937 01.31.2001-14:00:00 12.1245 01.31.2001-15:00:00 12.1336 01.31.2001-16:00:00 12.1426 01.31.2001-17:00:00 12.1480 01.31.2001-18:00:00 12.1516 01.31.2001-19:00:00 12.1354 01.31.2001-20:00:00 12.1299 01.31.2001-21:00:00 12.1227 01.31.2001-22:00:00 12.1209 01.31.2001-23:00:00 12.1209 02.01.2001-00:00:00 12.1173 02.01.2001-01:00:00 12.1155 02.01.2001-02:00:00 12.1100 02.01.2001-03:00:00 12.1100 02.01.2001-04:00:00 12.1028 02.01.2001-05:00:00 12.0883 02.01.2001-06:00:00 12.0865 02.01.2001-07:00:00 12.0702 02.01.2001-08:00:00 12.0594 02.01.2001-09:00:00 12.0521 02.01.2001-10:00:00 12.0467 02.01.2001-11:00:00 12.0413 02.01.2001-12:00:00 12.0304 02.01.2001-13:00:00 12.0268 02.01.2001-14:00:00 12.0232 02.01.2001-15:00:00 12.0087 02.01.2001-16:00:00 12.0069 02.01.2001-17:00:00 11.9978 02.01.2001-18:00:00 11.9852 02.01.2001-19:00:00 11.9888 02.01.2001-20:00:00 12.0214 02.01.2001-21:00:00 12.0612 02.01.2001-22:00:00 12.0793 02.01.2001-23:00:00 12.0919 02.02.2001-00:00:00 12.1209 02.02.2001-01:00:00 12.1317 02.02.2001-02:00:00 12.1317 02.02.2001-03:00:00 12.1516 02.02.2001-04:00:00 12.2077 02.02.2001-05:00:00 12.2657 02.02.2001-06:00:00 12.3091 02.02.2001-07:00:00 12.3489 02.02.2001-08:00:00 12.3996 02.02.2001-09:00:00 12.4177 02.02.2001-10:00:00 12.4448 02.02.2001-11:00:00 12.4828 02.02.2001-12:00:00 12.5262 02.02.2001-13:00:00 12.5642 02.02.2001-14:00:00 12.5878 02.02.2001-15:00:00 12.6131 02.02.2001-16:00:00 12.6276 02.02.2001-17:00:00 12.6330 02.02.2001-18:00:00 12.6366 02.02.2001-19:00:00 12.6457 02.02.2001-20:00:00 12.6439 02.02.2001-21:00:00 12.6475 02.02.2001-22:00:00 12.6493 02.02.2001-23:00:00 12.6421 02.03.2001-00:00:00 12.6366 02.03.2001-01:00:00 12.6330 02.03.2001-02:00:00 12.6402 02.03.2001-03:00:00 12.6348 02.03.2001-04:00:00 12.6348 02.03.2001-05:00:00 12.6258 02.03.2001-06:00:00 12.6113 02.03.2001-07:00:00 12.6113 02.03.2001-08:00:00 12.5986 02.03.2001-09:00:00 12.5860 02.03.2001-10:00:00 12.5733 02.03.2001-11:00:00 12.5624 02.03.2001-12:00:00 12.5588 02.03.2001-13:00:00 12.5425 02.03.2001-14:00:00 12.5244 02.03.2001-15:00:00 12.5172 02.03.2001-16:00:00 12.5027 02.03.2001-17:00:00 12.4900 02.03.2001-18:00:00 12.4792 02.03.2001-19:00:00 12.4647 02.03.2001-20:00:00 12.4484 02.03.2001-21:00:00 12.4358 02.03.2001-22:00:00 12.4303 02.03.2001-23:00:00 12.4339 02.04.2001-00:00:00 12.4557 02.04.2001-01:00:00 12.4720 02.04.2001-02:00:00 12.4955 02.04.2001-03:00:00 12.5516 02.04.2001-04:00:00 12.6240 02.04.2001-05:00:00 12.7470 02.04.2001-06:00:00 12.9569 02.04.2001-07:00:00 13.1252 02.04.2001-08:00:00 13.2990 02.04.2001-09:00:00 13.4799 02.04.2001-10:00:00 13.6464 02.04.2001-11:00:00 13.7912 02.04.2001-12:00:00 13.9522 02.04.2001-13:00:00 14.0590 02.04.2001-14:00:00 14.1658 02.04.2001-15:00:00 14.2381 02.04.2001-16:00:00 14.3214 02.04.2001-17:00:00 14.4426 02.04.2001-18:00:00 14.5747 02.04.2001-19:00:00 14.7050 02.04.2001-20:00:00 14.7865 02.04.2001-21:00:00 14.8299 02.04.2001-22:00:00 14.8625 02.04.2001-23:00:00 14.8896 02.05.2001-00:00:00 14.9077 02.05.2001-01:00:00 14.9349 02.05.2001-02:00:00 14.9475 02.05.2001-03:00:00 14.9511 02.05.2001-04:00:00 14.9493 02.05.2001-05:00:00 14.9439 02.05.2001-06:00:00 14.9475 02.05.2001-07:00:00 14.9439 02.05.2001-08:00:00 14.9421 02.05.2001-09:00:00 14.9475 02.05.2001-10:00:00 14.9385 02.05.2001-11:00:00 14.9312 02.05.2001-12:00:00 14.9131 02.05.2001-13:00:00 14.9041 02.05.2001-14:00:00 14.8914 02.05.2001-15:00:00 14.8769 02.05.2001-16:00:00 14.8715 02.05.2001-17:00:00 14.8588 02.05.2001-18:00:00 14.8371 02.05.2001-19:00:00 14.8245 02.05.2001-20:00:00 14.8046 02.05.2001-21:00:00 14.7792 02.05.2001-22:00:00 14.7666 02.05.2001-23:00:00 14.7376 02.06.2001-00:00:00 14.7213 02.06.2001-01:00:00 14.6960 02.06.2001-02:00:00 14.6670 02.06.2001-03:00:00 14.6435 02.06.2001-04:00:00 14.6164 02.06.2001-05:00:00 14.5892 02.06.2001-06:00:00 14.5693 02.06.2001-07:00:00 14.5385 02.06.2001-08:00:00 14.4897 02.06.2001-09:00:00 14.4535 02.06.2001-10:00:00 14.4209 02.06.2001-11:00:00 14.4119 02.06.2001-12:00:00 14.3920 02.06.2001-13:00:00 14.3684 02.06.2001-14:00:00 14.3304 02.06.2001-15:00:00 14.2942 02.06.2001-16:00:00 14.2526 02.06.2001-17:00:00 14.2038 02.06.2001-18:00:00 14.1694 02.06.2001-19:00:00 14.1459 02.06.2001-20:00:00 14.1205 02.06.2001-21:00:00 14.0680 02.06.2001-22:00:00 14.0355 02.06.2001-23:00:00 14.0029 02.07.2001-00:00:00 13.9758 02.07.2001-01:00:00 13.9287 02.07.2001-02:00:00 13.8907 02.07.2001-03:00:00 13.8672 02.07.2001-04:00:00 13.8436 02.07.2001-05:00:00 13.8165 02.07.2001-06:00:00 13.7767 02.07.2001-07:00:00 13.7441 02.07.2001-08:00:00 13.7043 02.07.2001-09:00:00 13.6735 02.07.2001-10:00:00 13.6374 02.07.2001-11:00:00 13.5975 02.07.2001-12:00:00 13.5668 02.07.2001-13:00:00 13.5433 02.07.2001-14:00:00 13.5197 02.07.2001-15:00:00 13.4980 02.07.2001-16:00:00 13.4709 02.07.2001-17:00:00 13.4546 02.07.2001-18:00:00 13.4256 02.07.2001-19:00:00 13.4039 02.07.2001-20:00:00 13.3713 02.07.2001-21:00:00 13.3569 02.07.2001-22:00:00 13.3297 02.07.2001-23:00:00 13.2899 02.08.2001-00:00:00 13.2609 02.08.2001-01:00:00 13.2392 02.08.2001-02:00:00 13.2121 02.08.2001-03:00:00 13.1795 02.08.2001-04:00:00 13.1488 02.08.2001-05:00:00 13.1270 02.08.2001-06:00:00 13.1071 02.08.2001-07:00:00 13.0800 02.08.2001-08:00:00 13.0565 02.08.2001-09:00:00 13.0583 02.08.2001-10:00:00 13.0547 02.08.2001-11:00:00 13.0655 02.08.2001-12:00:00 13.0655 02.08.2001-13:00:00 13.0764 02.08.2001-14:00:00 13.0691 02.08.2001-15:00:00 13.0691 02.08.2001-16:00:00 13.0927 02.08.2001-17:00:00 13.1089 02.08.2001-18:00:00 13.1180 02.08.2001-19:00:00 13.1198 02.08.2001-20:00:00 13.0999 02.08.2001-21:00:00 13.1017 02.08.2001-22:00:00 13.1017 02.08.2001-23:00:00 13.1035 02.09.2001-00:00:00 13.0999 02.09.2001-01:00:00 13.0999 02.09.2001-02:00:00 13.0836 02.09.2001-03:00:00 13.0818 02.09.2001-04:00:00 13.0637 02.09.2001-05:00:00 13.0384 02.09.2001-06:00:00 13.0076 02.09.2001-07:00:00 12.9859 02.09.2001-08:00:00 12.9714 02.09.2001-09:00:00 12.9443 02.09.2001-10:00:00 12.9081 02.09.2001-11:00:00 12.8990 02.09.2001-12:00:00 12.8791 02.09.2001-13:00:00 12.8520 02.09.2001-14:00:00 12.8321 02.09.2001-15:00:00 12.8140 02.09.2001-16:00:00 12.8013 02.09.2001-17:00:00 12.7904 02.09.2001-18:00:00 12.7705 02.09.2001-19:00:00 12.7543 02.09.2001-20:00:00 12.7398 02.09.2001-21:00:00 12.7289 02.09.2001-22:00:00 12.7199 02.09.2001-23:00:00 12.7072 02.10.2001-00:00:00 12.6982 02.10.2001-01:00:00 12.6909 02.10.2001-02:00:00 12.6782 02.10.2001-03:00:00 12.6583 02.10.2001-04:00:00 12.6475 02.10.2001-05:00:00 12.6294 02.10.2001-06:00:00 12.6059 02.10.2001-07:00:00 12.5841 02.10.2001-08:00:00 12.5878 02.10.2001-09:00:00 12.5968 02.10.2001-10:00:00 12.5914 02.10.2001-11:00:00 12.6004 02.10.2001-12:00:00 12.6221 02.10.2001-13:00:00 12.6294 02.10.2001-14:00:00 12.6221 02.10.2001-15:00:00 12.6149 02.10.2001-16:00:00 12.6131 02.10.2001-17:00:00 12.6131 02.10.2001-18:00:00 12.5968 02.10.2001-19:00:00 12.5769 02.10.2001-20:00:00 12.5606 02.10.2001-21:00:00 12.5425 02.10.2001-22:00:00 12.5244 02.10.2001-23:00:00 12.5100 02.11.2001-00:00:00 12.4955 02.11.2001-01:00:00 12.4774 02.11.2001-02:00:00 12.4593 02.11.2001-03:00:00 12.4448 02.11.2001-04:00:00 12.4321 02.11.2001-05:00:00 12.4068 02.11.2001-06:00:00 12.3996 02.11.2001-07:00:00 12.3760 02.11.2001-08:00:00 12.3598 02.11.2001-09:00:00 12.3435 02.11.2001-10:00:00 12.3272 02.11.2001-11:00:00 12.3109 02.11.2001-12:00:00 12.2892 02.11.2001-13:00:00 12.2747 02.11.2001-14:00:00 12.2638 02.11.2001-15:00:00 12.2421 02.11.2001-16:00:00 12.2331 02.11.2001-17:00:00 12.2132 02.11.2001-18:00:00 12.2023 02.11.2001-19:00:00 12.1969 02.11.2001-20:00:00 12.1788 02.11.2001-21:00:00 12.1643 02.11.2001-22:00:00 12.1354 02.11.2001-23:00:00 12.1136 02.12.2001-00:00:00 12.0992 02.12.2001-01:00:00 12.0756 02.12.2001-02:00:00 12.0612 02.12.2001-03:00:00 12.0467 02.12.2001-04:00:00 12.0286 02.12.2001-05:00:00 12.0141 02.12.2001-06:00:00 12.0033 02.12.2001-07:00:00 11.9797 02.12.2001-08:00:00 11.9689 02.12.2001-09:00:00 11.9544 02.12.2001-10:00:00 11.9453 02.12.2001-11:00:00 11.9345 02.12.2001-12:00:00 11.9291 02.12.2001-13:00:00 11.9218 02.12.2001-14:00:00 11.9200 02.12.2001-15:00:00 11.9092 02.12.2001-16:00:00 11.9037 02.12.2001-17:00:00 11.9001 02.12.2001-18:00:00 11.8911 02.12.2001-19:00:00 11.8838 02.12.2001-20:00:00 11.8748 02.12.2001-21:00:00 11.8657 02.12.2001-22:00:00 11.8567 02.12.2001-23:00:00 11.8368 02.13.2001-00:00:00 11.8259 02.13.2001-01:00:00 11.8042 02.13.2001-02:00:00 11.7861 02.13.2001-03:00:00 11.7771 02.13.2001-04:00:00 11.7571 02.13.2001-05:00:00 11.7372 02.13.2001-06:00:00 11.7354 02.13.2001-07:00:00 11.7210 02.13.2001-08:00:00 11.6992 02.13.2001-09:00:00 11.6866 02.13.2001-10:00:00 11.6739 02.13.2001-11:00:00 11.6612 02.13.2001-12:00:00 11.6540 02.13.2001-13:00:00 11.6431 02.13.2001-14:00:00 11.6287 02.13.2001-15:00:00 11.6160 02.13.2001-16:00:00 11.6088 02.13.2001-17:00:00 11.6033 02.13.2001-18:00:00 11.5979 02.13.2001-19:00:00 11.5780 02.13.2001-20:00:00 11.5617 02.13.2001-21:00:00 11.5490 02.13.2001-22:00:00 11.5364 02.13.2001-23:00:00 11.5237 02.14.2001-00:00:00 11.5128 02.14.2001-01:00:00 11.5002 02.14.2001-02:00:00 11.4929 02.14.2001-03:00:00 11.4875 02.14.2001-04:00:00 11.4767 02.14.2001-05:00:00 11.4640 02.14.2001-06:00:00 11.4477 02.14.2001-07:00:00 11.4423 02.14.2001-08:00:00 11.4278 02.14.2001-09:00:00 11.4169 02.14.2001-10:00:00 11.4007 02.14.2001-11:00:00 11.3916 02.14.2001-12:00:00 11.3880 02.14.2001-13:00:00 11.3789 02.14.2001-14:00:00 11.3753 02.14.2001-15:00:00 11.3826 02.14.2001-16:00:00 11.3789 02.14.2001-17:00:00 11.3753 02.14.2001-18:00:00 11.3717 02.14.2001-19:00:00 11.3735 02.14.2001-20:00:00 11.3681 02.14.2001-21:00:00 11.3645 02.14.2001-22:00:00 11.3608 02.14.2001-23:00:00 11.3608 02.15.2001-00:00:00 11.3681 02.15.2001-01:00:00 11.3735 02.15.2001-02:00:00 11.3645 02.15.2001-03:00:00 11.3590 02.15.2001-04:00:00 11.3482 02.15.2001-05:00:00 11.3373 02.15.2001-06:00:00 11.3355 02.15.2001-07:00:00 11.3319 02.15.2001-08:00:00 11.3301 02.15.2001-09:00:00 11.3283 02.15.2001-10:00:00 11.3210 02.15.2001-11:00:00 11.3210 02.15.2001-12:00:00 11.3138 02.15.2001-13:00:00 11.3120 02.15.2001-14:00:00 11.3084 02.15.2001-15:00:00 11.3047 02.15.2001-16:00:00 11.3011 02.15.2001-17:00:00 11.2939 02.15.2001-18:00:00 11.2885 02.15.2001-19:00:00 11.2812 02.15.2001-20:00:00 11.2758 02.15.2001-21:00:00 11.2667 02.15.2001-22:00:00 11.2523 02.15.2001-23:00:00 11.2414 02.16.2001-00:00:00 11.2396 02.16.2001-01:00:00 11.2233 02.16.2001-02:00:00 11.2179 02.16.2001-03:00:00 11.2143 02.16.2001-04:00:00 11.2070 02.16.2001-05:00:00 11.1980 02.16.2001-06:00:00 11.1889 02.16.2001-07:00:00 11.1835 02.16.2001-08:00:00 11.1708 02.16.2001-09:00:00 11.1636 02.16.2001-10:00:00 11.1564 02.16.2001-11:00:00 11.1419 02.16.2001-12:00:00 11.1310 02.16.2001-13:00:00 11.1165 02.16.2001-14:00:00 11.1183 02.16.2001-15:00:00 11.1256 02.16.2001-16:00:00 11.1364 02.16.2001-17:00:00 11.1346 02.16.2001-18:00:00 11.1473 02.16.2001-19:00:00 11.1509 02.16.2001-20:00:00 11.1491 02.16.2001-21:00:00 11.1455 02.16.2001-22:00:00 11.1310 02.16.2001-23:00:00 11.1238 02.17.2001-00:00:00 11.1202 02.17.2001-01:00:00 11.1129 02.17.2001-02:00:00 11.1039 02.17.2001-03:00:00 11.0948 02.17.2001-04:00:00 11.0822 02.17.2001-05:00:00 11.0749 02.17.2001-06:00:00 11.0659 02.17.2001-07:00:00 11.0604 02.17.2001-08:00:00 11.0532 02.17.2001-09:00:00 11.0532 02.17.2001-10:00:00 11.0695 02.17.2001-11:00:00 11.1039 02.17.2001-12:00:00 11.1473 02.17.2001-13:00:00 11.1618 02.17.2001-14:00:00 11.1763 02.17.2001-15:00:00 11.1781 02.17.2001-16:00:00 11.1763 02.17.2001-17:00:00 11.1799 02.17.2001-18:00:00 11.1690 02.17.2001-19:00:00 11.1618 02.17.2001-20:00:00 11.1491 02.17.2001-21:00:00 11.1437 02.17.2001-22:00:00 11.1328 02.17.2001-23:00:00 11.1220 02.18.2001-00:00:00 11.1165 02.18.2001-01:00:00 11.1057 02.18.2001-02:00:00 11.1039 02.18.2001-03:00:00 11.1328 02.18.2001-04:00:00 11.1527 02.18.2001-05:00:00 11.1527 02.18.2001-06:00:00 11.1491 02.18.2001-07:00:00 11.1437 02.18.2001-08:00:00 11.1383 02.18.2001-09:00:00 11.1310 02.18.2001-10:00:00 11.1238 02.18.2001-11:00:00 11.1256 02.18.2001-12:00:00 11.1292 02.18.2001-13:00:00 11.1401 02.18.2001-14:00:00 11.1346 02.18.2001-15:00:00 11.1328 02.18.2001-16:00:00 11.1328 02.18.2001-17:00:00 11.1292 02.18.2001-18:00:00 11.1292 02.18.2001-19:00:00 11.1256 02.18.2001-20:00:00 11.1292 02.18.2001-21:00:00 11.1220 02.18.2001-22:00:00 11.1057 02.18.2001-23:00:00 11.1039 02.19.2001-00:00:00 11.0948 02.19.2001-01:00:00 11.0948 02.19.2001-02:00:00 11.0822 02.19.2001-03:00:00 11.0731 02.19.2001-04:00:00 11.0677 02.19.2001-05:00:00 11.0623 02.19.2001-06:00:00 11.0604 02.19.2001-07:00:00 11.0532 02.19.2001-08:00:00 11.0460 02.19.2001-09:00:00 11.0369 02.19.2001-10:00:00 11.0297 02.19.2001-11:00:00 11.0279 02.19.2001-12:00:00 11.0333 02.19.2001-13:00:00 11.0442 02.19.2001-14:00:00 11.0550 02.19.2001-15:00:00 11.0604 02.19.2001-16:00:00 11.0641 02.19.2001-17:00:00 11.0623 02.19.2001-18:00:00 11.0568 02.19.2001-19:00:00 11.0514 02.19.2001-20:00:00 11.0460 02.19.2001-21:00:00 11.0460 02.19.2001-22:00:00 11.0442 02.19.2001-23:00:00 11.0369 02.20.2001-00:00:00 11.0333 02.20.2001-01:00:00 11.0261 02.20.2001-02:00:00 11.0242 02.20.2001-03:00:00 11.0188 02.20.2001-04:00:00 11.0152 02.20.2001-05:00:00 11.0080 02.20.2001-06:00:00 11.0025 02.20.2001-07:00:00 10.9989 02.20.2001-08:00:00 10.9971 02.20.2001-09:00:00 10.9899 02.20.2001-10:00:00 10.9862 02.20.2001-11:00:00 10.9862 02.20.2001-12:00:00 10.9881 02.20.2001-13:00:00 10.9862 02.20.2001-14:00:00 10.9844 02.20.2001-15:00:00 10.9862 02.20.2001-16:00:00 10.9808 02.20.2001-17:00:00 10.9754 02.20.2001-18:00:00 10.9754 02.20.2001-19:00:00 10.9754 02.20.2001-20:00:00 10.9700 02.20.2001-21:00:00 10.9645 02.20.2001-22:00:00 10.9609 02.20.2001-23:00:00 10.9573 02.21.2001-00:00:00 10.9555 02.21.2001-01:00:00 10.9537 02.21.2001-02:00:00 10.9428 02.21.2001-03:00:00 10.9356 02.21.2001-04:00:00 10.9265 02.21.2001-05:00:00 10.9265 02.21.2001-06:00:00 10.9157 02.21.2001-07:00:00 10.9121 02.21.2001-08:00:00 10.8994 02.21.2001-09:00:00 10.8976 02.21.2001-10:00:00 10.8940 02.21.2001-11:00:00 10.8921 02.21.2001-12:00:00 10.8849 02.21.2001-13:00:00 10.8867 02.21.2001-14:00:00 10.8849 02.21.2001-15:00:00 10.8795 02.21.2001-16:00:00 10.8777 02.21.2001-17:00:00 10.8722 02.21.2001-18:00:00 10.8722 02.21.2001-19:00:00 10.8849 02.21.2001-20:00:00 10.9048 02.21.2001-21:00:00 10.9301 02.21.2001-22:00:00 10.9519 02.21.2001-23:00:00 10.9953 02.22.2001-00:00:00 11.0315 02.22.2001-01:00:00 11.0623 02.22.2001-02:00:00 11.0876 02.22.2001-03:00:00 11.0894 02.22.2001-04:00:00 11.0822 02.22.2001-05:00:00 11.0822 02.22.2001-06:00:00 11.0803 02.22.2001-07:00:00 11.0785 02.22.2001-08:00:00 11.0749 02.22.2001-09:00:00 11.0731 02.22.2001-10:00:00 11.0677 02.22.2001-11:00:00 11.0731 02.22.2001-12:00:00 11.0749 02.22.2001-13:00:00 11.0731 02.22.2001-14:00:00 11.0731 02.22.2001-15:00:00 11.0803 02.22.2001-16:00:00 11.0767 02.22.2001-17:00:00 11.0822 02.22.2001-18:00:00 11.0803 02.22.2001-19:00:00 11.0785 02.22.2001-20:00:00 11.0695 02.22.2001-21:00:00 11.0623 02.22.2001-22:00:00 11.0550 02.22.2001-23:00:00 11.0514 02.23.2001-00:00:00 11.0478 02.23.2001-01:00:00 11.0460 02.23.2001-02:00:00 11.0405 02.23.2001-03:00:00 11.0405 02.23.2001-04:00:00 11.0423 02.23.2001-05:00:00 11.0369 02.23.2001-06:00:00 11.0369 02.23.2001-07:00:00 11.0315 02.23.2001-08:00:00 11.0279 02.23.2001-09:00:00 11.0206 02.23.2001-10:00:00 11.0098 02.23.2001-11:00:00 10.9971 02.23.2001-12:00:00 10.9881 02.23.2001-13:00:00 10.9808 02.23.2001-14:00:00 10.9790 02.23.2001-15:00:00 10.9736 02.23.2001-16:00:00 10.9700 02.23.2001-17:00:00 10.9591 02.23.2001-18:00:00 10.9555 02.23.2001-19:00:00 10.9555 02.23.2001-20:00:00 10.9501 02.23.2001-21:00:00 10.9392 02.23.2001-22:00:00 10.9338 02.23.2001-23:00:00 10.9320 02.24.2001-00:00:00 10.9247 02.24.2001-01:00:00 10.9211 02.24.2001-02:00:00 10.9157 02.24.2001-03:00:00 10.9066 02.24.2001-04:00:00 10.9012 02.24.2001-05:00:00 10.8867 02.24.2001-06:00:00 10.8759 02.24.2001-07:00:00 10.8722 02.24.2001-08:00:00 10.8686 02.24.2001-09:00:00 10.8614 02.24.2001-10:00:00 10.8541 02.24.2001-11:00:00 10.8397 02.24.2001-12:00:00 10.8288 02.24.2001-13:00:00 10.8270 02.24.2001-14:00:00 10.8125 02.24.2001-15:00:00 10.8053 02.24.2001-16:00:00 10.7980 02.24.2001-17:00:00 10.7854 02.24.2001-18:00:00 10.7763 02.24.2001-19:00:00 10.7709 02.24.2001-20:00:00 10.7564 02.24.2001-21:00:00 10.7528 02.24.2001-22:00:00 10.7456 02.24.2001-23:00:00 10.7293 02.25.2001-00:00:00 10.7220 02.25.2001-01:00:00 10.7148 02.25.2001-02:00:00 10.7112 02.25.2001-03:00:00 10.7003 02.25.2001-04:00:00 10.6895 02.25.2001-05:00:00 10.6858 02.25.2001-06:00:00 10.6678 02.25.2001-07:00:00 10.6533 02.25.2001-08:00:00 10.6515 02.25.2001-09:00:00 10.6460 02.25.2001-10:00:00 10.6406 02.25.2001-11:00:00 10.6334 02.25.2001-12:00:00 10.6261 02.25.2001-13:00:00 10.6243 02.25.2001-14:00:00 10.6225 02.25.2001-15:00:00 10.6080 02.25.2001-16:00:00 10.6008 02.25.2001-17:00:00 10.5954 02.25.2001-18:00:00 10.5809 02.25.2001-19:00:00 10.5773 02.25.2001-20:00:00 10.5700 02.25.2001-21:00:00 10.5610 02.25.2001-22:00:00 10.5592 02.25.2001-23:00:00 10.5556 02.26.2001-00:00:00 10.5483 02.26.2001-01:00:00 10.5393 02.26.2001-02:00:00 10.5357 02.26.2001-03:00:00 10.5338 02.26.2001-04:00:00 10.5302 02.26.2001-05:00:00 10.5302 02.26.2001-06:00:00 10.5230 02.26.2001-07:00:00 10.5103 02.26.2001-08:00:00 10.5031 02.26.2001-09:00:00 10.4922 02.26.2001-10:00:00 10.4832 02.26.2001-11:00:00 10.4669 02.26.2001-12:00:00 10.4633 02.26.2001-13:00:00 10.4524 02.26.2001-14:00:00 10.4452 02.26.2001-15:00:00 10.4343 02.26.2001-16:00:00 10.4325 02.26.2001-17:00:00 10.4289 02.26.2001-18:00:00 10.4216 02.26.2001-19:00:00 10.4180 02.26.2001-20:00:00 10.4108 02.26.2001-21:00:00 10.4108 02.26.2001-22:00:00 10.3999 02.26.2001-23:00:00 10.3927 02.27.2001-00:00:00 10.3873 02.27.2001-01:00:00 10.3782 02.27.2001-02:00:00 10.3746 02.27.2001-03:00:00 10.3637 02.27.2001-04:00:00 10.3583 02.27.2001-05:00:00 10.3547 02.27.2001-06:00:00 10.3456 02.27.2001-07:00:00 10.3438 02.27.2001-08:00:00 10.3402 02.27.2001-09:00:00 10.3402 02.27.2001-10:00:00 10.3330 02.27.2001-11:00:00 10.3275 02.27.2001-12:00:00 10.3221 02.27.2001-13:00:00 10.3149 02.27.2001-14:00:00 10.3076 02.27.2001-15:00:00 10.3022 02.27.2001-16:00:00 10.2950 02.27.2001-17:00:00 10.2913 02.27.2001-18:00:00 10.2895 02.27.2001-19:00:00 10.2805 02.27.2001-20:00:00 10.2733 02.27.2001-21:00:00 10.2642 02.27.2001-22:00:00 10.2570 02.27.2001-23:00:00 10.2533 02.28.2001-00:00:00 10.2407 02.28.2001-01:00:00 10.2353 02.28.2001-02:00:00 10.2334 02.28.2001-03:00:00 10.2316 02.28.2001-04:00:00 10.2190 02.28.2001-05:00:00 10.2045 02.28.2001-06:00:00 10.1991 02.28.2001-07:00:00 10.1954 02.28.2001-08:00:00 10.1846 02.28.2001-09:00:00 10.1846 02.28.2001-10:00:00 10.1737 02.28.2001-11:00:00 10.1647 02.28.2001-12:00:00 10.1683 02.28.2001-13:00:00 10.1611 02.28.2001-14:00:00 10.1574 02.28.2001-15:00:00 10.1520 02.28.2001-16:00:00 10.1448 02.28.2001-17:00:00 10.1430 02.28.2001-18:00:00 10.1466 02.28.2001-19:00:00 10.1466 02.28.2001-20:00:00 10.1430 02.28.2001-21:00:00 10.1393 02.28.2001-22:00:00 10.1303 02.28.2001-23:00:00 10.1321 03.01.2001-00:00:00 10.1285 03.01.2001-01:00:00 10.1249 03.01.2001-02:00:00 10.1158 03.01.2001-03:00:00 10.1140 03.01.2001-04:00:00 10.1104 03.01.2001-05:00:00 10.1050 03.01.2001-06:00:00 10.0923 03.01.2001-07:00:00 10.0869 03.01.2001-08:00:00 10.0832 03.01.2001-09:00:00 10.0742 03.01.2001-10:00:00 10.0742 03.01.2001-11:00:00 10.0670 03.01.2001-12:00:00 10.0670 03.01.2001-13:00:00 10.0670 03.01.2001-14:00:00 10.0814 03.01.2001-15:00:00 10.0941 03.01.2001-16:00:00 10.1176 03.01.2001-17:00:00 10.1556 03.01.2001-18:00:00 10.1918 03.01.2001-19:00:00 10.2027 03.01.2001-20:00:00 10.2262 03.01.2001-21:00:00 10.2334 03.01.2001-22:00:00 10.2570 03.01.2001-23:00:00 10.2841 03.02.2001-00:00:00 10.2986 03.02.2001-01:00:00 10.3330 03.02.2001-02:00:00 10.3493 03.02.2001-03:00:00 10.3565 03.02.2001-04:00:00 10.3655 03.02.2001-05:00:00 10.3818 03.02.2001-06:00:00 10.3782 03.02.2001-07:00:00 10.3710 03.02.2001-08:00:00 10.3710 03.02.2001-09:00:00 10.3710 03.02.2001-10:00:00 10.4090 03.02.2001-11:00:00 10.4361 03.02.2001-12:00:00 10.4705 03.02.2001-13:00:00 10.5176 03.02.2001-14:00:00 10.5519 03.02.2001-15:00:00 10.6298 03.02.2001-16:00:00 10.6858 03.02.2001-17:00:00 10.7094 03.02.2001-18:00:00 10.7094 03.02.2001-19:00:00 10.7184 03.02.2001-20:00:00 10.7239 03.02.2001-21:00:00 10.7401 03.02.2001-22:00:00 10.7582 03.02.2001-23:00:00 10.7655 03.03.2001-00:00:00 10.7745 03.03.2001-01:00:00 10.7745 03.03.2001-02:00:00 10.7709 03.03.2001-03:00:00 10.7727 03.03.2001-04:00:00 10.7745 03.03.2001-05:00:00 10.7691 03.03.2001-06:00:00 10.7709 03.03.2001-07:00:00 10.7727 03.03.2001-08:00:00 10.7691 03.03.2001-09:00:00 10.7727 03.03.2001-10:00:00 10.7818 03.03.2001-11:00:00 10.7872 03.03.2001-12:00:00 10.7999 03.03.2001-13:00:00 10.8053 03.03.2001-14:00:00 10.8089 03.03.2001-15:00:00 10.8180 03.03.2001-16:00:00 10.8270 03.03.2001-17:00:00 10.8252 03.03.2001-18:00:00 10.8252 03.03.2001-19:00:00 10.8234 03.03.2001-20:00:00 10.8216 03.03.2001-21:00:00 10.8161 03.03.2001-22:00:00 10.8071 03.03.2001-23:00:00 10.8035 03.04.2001-00:00:00 10.8089 03.04.2001-01:00:00 10.8125 03.04.2001-02:00:00 10.8089 03.04.2001-03:00:00 10.8071 03.04.2001-04:00:00 10.8035 03.04.2001-05:00:00 10.7944 03.04.2001-06:00:00 10.7872 03.04.2001-07:00:00 10.7872 03.04.2001-08:00:00 10.7890 03.04.2001-09:00:00 10.7908 03.04.2001-10:00:00 10.7872 03.04.2001-11:00:00 10.7854 03.04.2001-12:00:00 10.7799 03.04.2001-13:00:00 10.7727 03.04.2001-14:00:00 10.7673 03.04.2001-15:00:00 10.7582 03.04.2001-16:00:00 10.7510 03.04.2001-17:00:00 10.7347 03.04.2001-18:00:00 10.7257 03.04.2001-19:00:00 10.7148 03.04.2001-20:00:00 10.7058 03.04.2001-21:00:00 10.6895 03.04.2001-22:00:00 10.6822 03.04.2001-23:00:00 10.6641 03.05.2001-00:00:00 10.6515 03.05.2001-01:00:00 10.6460 03.05.2001-02:00:00 10.6388 03.05.2001-03:00:00 10.6352 03.05.2001-04:00:00 10.6370 03.05.2001-05:00:00 10.6316 03.05.2001-06:00:00 10.6225 03.05.2001-07:00:00 10.6135 03.05.2001-08:00:00 10.6098 03.05.2001-09:00:00 10.5954 03.05.2001-10:00:00 10.5917 03.05.2001-11:00:00 10.5899 03.05.2001-12:00:00 10.5917 03.05.2001-13:00:00 10.5990 03.05.2001-14:00:00 10.5990 03.05.2001-15:00:00 10.6062 03.05.2001-16:00:00 10.6062 03.05.2001-17:00:00 10.6026 03.05.2001-18:00:00 10.6008 03.05.2001-19:00:00 10.5954 03.05.2001-20:00:00 10.5936 03.05.2001-21:00:00 10.5972 03.05.2001-22:00:00 10.5972 03.05.2001-23:00:00 10.5863 03.06.2001-00:00:00 10.5845 03.06.2001-01:00:00 10.5863 03.06.2001-02:00:00 10.5773 03.06.2001-03:00:00 10.5718 03.06.2001-04:00:00 10.5664 03.06.2001-05:00:00 10.5664 03.06.2001-06:00:00 10.5610 03.06.2001-07:00:00 10.5574 03.06.2001-08:00:00 10.5556 03.06.2001-09:00:00 10.5483 03.06.2001-10:00:00 10.5628 03.06.2001-11:00:00 10.5646 03.06.2001-12:00:00 10.5628 03.06.2001-13:00:00 10.5737 03.06.2001-14:00:00 10.5809 03.06.2001-15:00:00 10.5899 03.06.2001-16:00:00 10.5954 03.06.2001-17:00:00 10.6153 03.06.2001-18:00:00 10.6225 03.06.2001-19:00:00 10.6279 03.06.2001-20:00:00 10.6316 03.06.2001-21:00:00 10.6352 03.06.2001-22:00:00 10.6316 03.06.2001-23:00:00 10.6316 03.07.2001-00:00:00 10.6370 03.07.2001-01:00:00 10.6370 03.07.2001-02:00:00 10.6388 03.07.2001-03:00:00 10.6442 03.07.2001-04:00:00 10.6424 03.07.2001-05:00:00 10.6406 03.07.2001-06:00:00 10.6388 03.07.2001-07:00:00 10.6352 03.07.2001-08:00:00 10.6370 03.07.2001-09:00:00 10.6424 03.07.2001-10:00:00 10.6460 03.07.2001-11:00:00 10.6551 03.07.2001-12:00:00 10.6587 03.07.2001-13:00:00 10.6569 03.07.2001-14:00:00 10.6641 03.07.2001-15:00:00 10.6768 03.07.2001-16:00:00 10.6786 03.07.2001-17:00:00 10.6840 03.07.2001-18:00:00 10.6877 03.07.2001-19:00:00 10.6804 03.07.2001-20:00:00 10.6732 03.07.2001-21:00:00 10.6659 03.07.2001-22:00:00 10.6641 03.07.2001-23:00:00 10.6659 03.08.2001-00:00:00 10.6678 03.08.2001-01:00:00 10.6659 03.08.2001-02:00:00 10.6587 03.08.2001-03:00:00 10.6714 03.08.2001-04:00:00 10.7148 03.08.2001-05:00:00 10.7818 03.08.2001-06:00:00 10.8741 03.08.2001-07:00:00 10.9627 03.08.2001-08:00:00 11.0098 03.08.2001-09:00:00 11.0333 03.08.2001-10:00:00 11.0514 03.08.2001-11:00:00 11.0550 03.08.2001-12:00:00 11.0514 03.08.2001-13:00:00 11.0677 03.08.2001-14:00:00 11.0659 03.08.2001-15:00:00 11.0749 03.08.2001-16:00:00 11.0912 03.08.2001-17:00:00 11.1039 03.08.2001-18:00:00 11.1202 03.08.2001-19:00:00 11.1292 03.08.2001-20:00:00 11.1509 03.08.2001-21:00:00 11.1726 03.08.2001-22:00:00 11.1925 03.08.2001-23:00:00 11.2161 03.09.2001-00:00:00 11.2649 03.09.2001-01:00:00 11.3102 03.09.2001-02:00:00 11.3536 03.09.2001-03:00:00 11.3771 03.09.2001-04:00:00 11.4025 03.09.2001-05:00:00 11.4097 03.09.2001-06:00:00 11.4242 03.09.2001-07:00:00 11.4260 03.09.2001-08:00:00 11.4477 03.09.2001-09:00:00 11.4423 03.09.2001-10:00:00 11.4423 03.09.2001-11:00:00 11.4387 03.09.2001-12:00:00 11.4441 03.09.2001-13:00:00 11.4531 03.09.2001-14:00:00 11.4586 03.09.2001-15:00:00 11.4640 03.09.2001-16:00:00 11.4586 03.09.2001-17:00:00 11.4477 03.09.2001-18:00:00 11.4604 03.09.2001-19:00:00 11.4604 03.09.2001-20:00:00 11.4513 03.09.2001-21:00:00 11.4459 03.09.2001-22:00:00 11.4350 03.09.2001-23:00:00 11.4242 03.10.2001-00:00:00 11.4206 03.10.2001-01:00:00 11.4169 03.10.2001-02:00:00 11.4043 03.10.2001-03:00:00 11.3970 03.10.2001-04:00:00 11.3988 03.10.2001-05:00:00 11.3988 03.10.2001-06:00:00 11.3898 03.10.2001-07:00:00 11.3771 03.10.2001-08:00:00 11.3645 03.10.2001-09:00:00 11.3536 03.10.2001-10:00:00 11.3518 03.10.2001-11:00:00 11.3427 03.10.2001-12:00:00 11.3373 03.10.2001-13:00:00 11.3265 03.10.2001-14:00:00 11.3174 03.10.2001-15:00:00 11.3047 03.10.2001-16:00:00 11.2975 03.10.2001-17:00:00 11.2885 03.10.2001-18:00:00 11.2830 03.10.2001-19:00:00 11.2577 03.10.2001-20:00:00 11.2414 03.10.2001-21:00:00 11.2287 03.10.2001-22:00:00 11.2125 03.10.2001-23:00:00 11.2034 03.11.2001-00:00:00 11.1889 03.11.2001-01:00:00 11.1763 03.11.2001-02:00:00 11.1690 03.11.2001-03:00:00 11.1618 03.11.2001-04:00:00 11.1582 03.11.2001-05:00:00 11.1473 03.11.2001-06:00:00 11.1328 03.11.2001-07:00:00 11.1256 03.11.2001-08:00:00 11.1183 03.11.2001-09:00:00 11.1075 03.11.2001-10:00:00 11.0930 03.11.2001-11:00:00 11.0749 03.11.2001-12:00:00 11.0586 03.11.2001-13:00:00 11.0442 03.11.2001-14:00:00 11.0297 03.11.2001-15:00:00 11.0242 03.11.2001-16:00:00 11.0116 03.11.2001-17:00:00 11.0007 03.11.2001-18:00:00 10.9899 03.11.2001-19:00:00 10.9808 03.11.2001-20:00:00 10.9591 03.11.2001-21:00:00 10.9501 03.11.2001-22:00:00 10.9410 03.11.2001-23:00:00 10.9283 03.12.2001-00:00:00 10.9175 03.12.2001-01:00:00 10.9066 03.12.2001-02:00:00 10.8994 03.12.2001-03:00:00 10.9012 03.12.2001-04:00:00 10.8940 03.12.2001-05:00:00 10.8849 03.12.2001-06:00:00 10.8777 03.12.2001-07:00:00 10.8777 03.12.2001-08:00:00 10.8867 03.12.2001-09:00:00 10.8994 03.12.2001-10:00:00 10.8940 03.12.2001-11:00:00 10.8831 03.12.2001-12:00:00 10.8777 03.12.2001-13:00:00 10.8903 03.12.2001-14:00:00 10.8903 03.12.2001-15:00:00 10.8867 03.12.2001-16:00:00 10.8867 03.12.2001-17:00:00 10.8777 03.12.2001-18:00:00 10.8741 03.12.2001-19:00:00 10.8849 03.12.2001-20:00:00 10.8903 03.12.2001-21:00:00 10.8903 03.12.2001-22:00:00 10.8976 03.12.2001-23:00:00 10.9139 03.13.2001-00:00:00 10.9211 03.13.2001-01:00:00 10.9374 03.13.2001-02:00:00 10.9428 03.13.2001-03:00:00 10.9519 03.13.2001-04:00:00 10.9501 03.13.2001-05:00:00 10.9700 03.13.2001-06:00:00 11.0116 03.13.2001-07:00:00 11.0785 03.13.2001-08:00:00 11.1726 03.13.2001-09:00:00 11.2993 03.13.2001-10:00:00 11.4387 03.13.2001-11:00:00 11.5346 03.13.2001-12:00:00 11.5762 03.13.2001-13:00:00 11.6178 03.13.2001-14:00:00 11.6540 03.13.2001-15:00:00 11.6594 03.13.2001-16:00:00 11.6902 03.13.2001-17:00:00 11.7173 03.13.2001-18:00:00 11.7372 03.13.2001-19:00:00 11.7626 03.13.2001-20:00:00 11.8078 03.13.2001-21:00:00 11.8422 03.13.2001-22:00:00 11.8947 03.13.2001-23:00:00 11.9309 03.14.2001-00:00:00 11.9417 03.14.2001-01:00:00 11.9562 03.14.2001-02:00:00 11.9779 03.14.2001-03:00:00 11.9906 03.14.2001-04:00:00 12.0105 03.14.2001-05:00:00 12.0159 03.14.2001-06:00:00 12.0214 03.14.2001-07:00:00 12.0268 03.14.2001-08:00:00 12.0286 03.14.2001-09:00:00 12.0286 03.14.2001-10:00:00 12.0358 03.14.2001-11:00:00 12.0340 03.14.2001-12:00:00 12.0503 03.14.2001-13:00:00 12.0485 03.14.2001-14:00:00 12.0413 03.14.2001-15:00:00 12.0431 03.14.2001-16:00:00 12.0431 03.14.2001-17:00:00 12.0376 03.14.2001-18:00:00 12.0358 03.14.2001-19:00:00 12.0413 03.14.2001-20:00:00 12.0340 03.14.2001-21:00:00 12.0268 03.14.2001-22:00:00 12.0214 03.14.2001-23:00:00 12.0123 03.15.2001-00:00:00 12.0069 03.15.2001-01:00:00 12.0014 03.15.2001-02:00:00 11.9906 03.15.2001-03:00:00 11.9870 03.15.2001-04:00:00 11.9761 03.15.2001-05:00:00 11.9725 03.15.2001-06:00:00 11.9671 03.15.2001-07:00:00 11.9671 03.15.2001-08:00:00 11.9689 03.15.2001-09:00:00 11.9779 03.15.2001-10:00:00 12.0304 03.15.2001-11:00:00 12.0594 03.15.2001-12:00:00 12.1100 03.15.2001-13:00:00 12.1535 03.15.2001-14:00:00 12.1915 03.15.2001-15:00:00 12.1969 03.15.2001-16:00:00 12.1915 03.15.2001-17:00:00 12.1842 03.15.2001-18:00:00 12.1716 03.15.2001-19:00:00 12.1716 03.15.2001-20:00:00 12.1625 03.15.2001-21:00:00 12.1553 03.15.2001-22:00:00 12.1516 03.15.2001-23:00:00 12.1444 03.16.2001-00:00:00 12.1299 03.16.2001-01:00:00 12.1245 03.16.2001-02:00:00 12.1173 03.16.2001-03:00:00 12.1064 03.16.2001-04:00:00 12.1064 03.16.2001-05:00:00 12.0974 03.16.2001-06:00:00 12.0865 03.16.2001-07:00:00 12.0648 03.16.2001-08:00:00 12.0575 03.16.2001-09:00:00 12.0521 03.16.2001-10:00:00 12.0485 03.16.2001-11:00:00 12.0358 03.16.2001-12:00:00 12.0250 03.16.2001-13:00:00 12.0177 03.16.2001-14:00:00 11.9996 03.16.2001-15:00:00 11.9942 03.16.2001-16:00:00 11.9779 03.16.2001-17:00:00 11.9598 03.16.2001-18:00:00 11.9490 03.16.2001-19:00:00 11.9291 03.16.2001-20:00:00 11.9291 03.16.2001-21:00:00 11.9236 03.16.2001-22:00:00 11.9200 03.16.2001-23:00:00 11.9110 03.17.2001-00:00:00 11.9073 03.17.2001-01:00:00 11.9055 03.17.2001-02:00:00 11.8983 03.17.2001-03:00:00 11.8965 03.17.2001-04:00:00 11.9037 03.17.2001-05:00:00 11.9472 03.17.2001-06:00:00 11.9960 03.17.2001-07:00:00 12.0449 03.17.2001-08:00:00 12.0793 03.17.2001-09:00:00 12.1245 03.17.2001-10:00:00 12.1571 03.17.2001-11:00:00 12.1770 03.17.2001-12:00:00 12.1878 03.17.2001-13:00:00 12.1969 03.17.2001-14:00:00 12.2096 03.17.2001-15:00:00 12.2096 03.17.2001-16:00:00 12.2331 03.17.2001-17:00:00 12.2566 03.17.2001-18:00:00 12.3037 03.17.2001-19:00:00 12.3073 03.17.2001-20:00:00 12.3344 03.17.2001-21:00:00 12.3561 03.17.2001-22:00:00 12.3851 03.17.2001-23:00:00 12.4086 03.18.2001-00:00:00 12.4267 03.18.2001-01:00:00 12.4629 03.18.2001-02:00:00 12.4774 03.18.2001-03:00:00 12.4846 03.18.2001-04:00:00 12.5136 03.18.2001-05:00:00 12.5751 03.18.2001-06:00:00 12.6927 03.18.2001-07:00:00 12.8447 03.18.2001-08:00:00 13.0166 03.18.2001-09:00:00 13.1831 03.18.2001-10:00:00 13.3695 03.18.2001-11:00:00 13.5396 03.18.2001-12:00:00 13.7351 03.18.2001-13:00:00 13.8798 03.18.2001-14:00:00 14.0246 03.18.2001-15:00:00 14.1820 03.18.2001-16:00:00 14.3268 03.18.2001-17:00:00 14.4463 03.18.2001-18:00:00 14.5892 03.18.2001-19:00:00 14.7593 03.18.2001-20:00:00 14.9475 03.18.2001-21:00:00 15.1140 03.18.2001-22:00:00 15.2624 03.18.2001-23:00:00 15.3836 03.19.2001-00:00:00 15.4995 03.19.2001-01:00:00 15.5827 03.19.2001-02:00:00 15.6225 03.19.2001-03:00:00 15.6768 03.19.2001-04:00:00 15.7257 03.19.2001-05:00:00 15.7528 03.19.2001-06:00:00 15.7745 03.19.2001-07:00:00 15.7691 03.19.2001-08:00:00 15.7763 03.19.2001-09:00:00 15.7691 03.19.2001-10:00:00 15.7546 03.19.2001-11:00:00 15.7383 03.19.2001-12:00:00 15.7003 03.19.2001-13:00:00 15.6949 03.19.2001-14:00:00 15.6732 03.19.2001-15:00:00 15.6515 03.19.2001-16:00:00 15.6370 03.19.2001-17:00:00 15.5990 03.19.2001-18:00:00 15.5863 03.19.2001-19:00:00 15.5646 03.19.2001-20:00:00 15.5447 03.19.2001-21:00:00 15.5320 03.19.2001-22:00:00 15.5013 03.19.2001-23:00:00 15.4578 03.20.2001-00:00:00 15.4325 03.20.2001-01:00:00 15.3836 03.20.2001-02:00:00 15.3420 03.20.2001-03:00:00 15.3040 03.20.2001-04:00:00 15.2714 03.20.2001-05:00:00 15.2316 03.20.2001-06:00:00 15.2081 03.20.2001-07:00:00 15.2027 03.20.2001-08:00:00 15.1755 03.20.2001-09:00:00 15.1393 03.20.2001-10:00:00 15.0814 03.20.2001-11:00:00 15.0344 03.20.2001-12:00:00 15.0000 03.20.2001-13:00:00 14.9656 03.20.2001-14:00:00 14.9258 03.20.2001-15:00:00 14.8914 03.20.2001-16:00:00 14.8534 03.20.2001-17:00:00 14.8082 03.20.2001-18:00:00 14.7756 03.20.2001-19:00:00 14.7322 03.20.2001-20:00:00 14.6869 03.20.2001-21:00:00 14.6544 03.20.2001-22:00:00 14.6218 03.20.2001-23:00:00 14.5765 03.21.2001-00:00:00 14.5259 03.21.2001-01:00:00 14.5005 03.21.2001-02:00:00 14.4571 03.21.2001-03:00:00 14.4191 03.21.2001-04:00:00 14.3902 03.21.2001-05:00:00 14.3449 03.21.2001-06:00:00 14.3087 03.21.2001-07:00:00 14.2834 03.21.2001-08:00:00 14.2508 03.21.2001-09:00:00 14.2219 03.21.2001-10:00:00 14.1748 03.21.2001-11:00:00 14.1368 03.21.2001-12:00:00 14.0934 03.21.2001-13:00:00 14.0680 03.21.2001-14:00:00 14.0246 03.21.2001-15:00:00 13.9920 03.21.2001-16:00:00 13.9595 03.21.2001-17:00:00 13.9251 03.21.2001-18:00:00 13.9052 03.21.2001-19:00:00 13.8744 03.21.2001-20:00:00 13.8364 03.21.2001-21:00:00 13.8020 03.21.2001-22:00:00 13.7749 03.21.2001-23:00:00 13.7568 03.22.2001-00:00:00 13.7296 03.22.2001-01:00:00 13.7061 03.22.2001-02:00:00 13.6826 03.22.2001-03:00:00 13.6428 03.22.2001-04:00:00 13.6102 03.22.2001-05:00:00 13.5885 03.22.2001-06:00:00 13.5613 03.22.2001-07:00:00 13.5306 03.22.2001-08:00:00 13.5089 03.22.2001-09:00:00 13.4745 03.22.2001-10:00:00 13.4437 03.22.2001-11:00:00 13.4274 03.22.2001-12:00:00 13.3985 03.22.2001-13:00:00 13.3713 03.22.2001-14:00:00 13.3460 03.22.2001-15:00:00 13.3225 03.22.2001-16:00:00 13.3026 03.22.2001-17:00:00 13.2809 03.22.2001-18:00:00 13.2555 03.22.2001-19:00:00 13.2302 03.22.2001-20:00:00 13.2139 03.22.2001-21:00:00 13.1958 03.22.2001-22:00:00 13.1795 03.22.2001-23:00:00 13.1524 03.23.2001-00:00:00 13.1325 03.23.2001-01:00:00 13.1107 03.23.2001-02:00:00 13.0963 03.23.2001-03:00:00 13.0727 03.23.2001-04:00:00 13.0565 03.23.2001-05:00:00 13.0347 03.23.2001-06:00:00 13.0148 03.23.2001-07:00:00 12.9859 03.23.2001-08:00:00 12.9642 03.23.2001-09:00:00 12.9479 03.23.2001-10:00:00 12.9298 03.23.2001-11:00:00 12.8972 03.23.2001-12:00:00 12.8719 03.23.2001-13:00:00 12.8502 03.23.2001-14:00:00 12.8321 03.23.2001-15:00:00 12.8194 03.23.2001-16:00:00 12.7977 03.23.2001-17:00:00 12.7832 03.23.2001-18:00:00 12.7705 03.23.2001-19:00:00 12.7615 03.23.2001-20:00:00 12.7380 03.23.2001-21:00:00 12.7163 03.23.2001-22:00:00 12.6963 03.23.2001-23:00:00 12.6782 03.24.2001-00:00:00 12.6620 03.24.2001-01:00:00 12.6475 03.24.2001-02:00:00 12.6402 03.24.2001-03:00:00 12.6221 03.24.2001-04:00:00 12.6041 03.24.2001-05:00:00 12.5914 03.24.2001-06:00:00 12.5769 03.24.2001-07:00:00 12.5570 03.24.2001-08:00:00 12.5353 03.24.2001-09:00:00 12.5190 03.24.2001-10:00:00 12.5733 03.24.2001-11:00:00 12.5787 03.24.2001-12:00:00 12.5805 03.24.2001-13:00:00 12.6041 03.24.2001-14:00:00 12.6167 03.24.2001-15:00:00 12.6113 03.24.2001-16:00:00 12.6041 03.24.2001-17:00:00 12.6022 03.24.2001-18:00:00 12.6258 03.24.2001-19:00:00 12.6493 03.24.2001-20:00:00 12.6710 03.24.2001-21:00:00 12.6945 03.24.2001-22:00:00 12.7144 03.24.2001-23:00:00 12.7199 03.25.2001-00:00:00 12.7181 03.25.2001-01:00:00 12.7253 03.25.2001-02:00:00 12.7362 03.25.2001-03:00:00 12.7506 03.25.2001-04:00:00 12.7470 03.25.2001-05:00:00 12.7380 03.25.2001-06:00:00 12.7307 03.25.2001-07:00:00 12.7253 03.25.2001-08:00:00 12.7163 03.25.2001-09:00:00 12.7108 03.25.2001-10:00:00 12.7036 03.25.2001-11:00:00 12.6927 03.25.2001-12:00:00 12.6801 03.25.2001-13:00:00 12.6909 03.25.2001-14:00:00 12.7235 03.25.2001-15:00:00 12.7687 03.25.2001-16:00:00 12.7904 03.25.2001-17:00:00 12.8339 03.25.2001-18:00:00 12.8574 03.25.2001-19:00:00 12.8827 03.25.2001-20:00:00 12.8900 03.25.2001-21:00:00 12.8954 03.25.2001-22:00:00 12.8845 03.25.2001-23:00:00 12.8900 03.26.2001-00:00:00 12.8918 03.26.2001-01:00:00 12.8809 03.26.2001-02:00:00 12.8719 03.26.2001-03:00:00 12.8664 03.26.2001-04:00:00 12.8683 03.26.2001-05:00:00 12.8664 03.26.2001-06:00:00 12.8664 03.26.2001-07:00:00 12.8610 03.26.2001-08:00:00 12.8538 03.26.2001-09:00:00 12.8502 03.26.2001-10:00:00 12.8556 03.26.2001-11:00:00 12.8502 03.26.2001-12:00:00 12.8502 03.26.2001-13:00:00 12.8393 03.26.2001-14:00:00 12.8357 03.26.2001-15:00:00 12.8574 03.26.2001-16:00:00 12.8646 03.26.2001-17:00:00 12.8574 03.26.2001-18:00:00 12.8683 03.26.2001-19:00:00 12.8791 03.26.2001-20:00:00 12.8701 03.26.2001-21:00:00 12.8628 03.26.2001-22:00:00 12.8357 03.26.2001-23:00:00 12.8248 03.27.2001-00:00:00 12.8104 03.27.2001-01:00:00 12.8013 03.27.2001-02:00:00 12.7832 03.27.2001-03:00:00 12.7723 03.27.2001-04:00:00 12.7633 03.27.2001-05:00:00 12.7524 03.27.2001-06:00:00 12.7434 03.27.2001-07:00:00 12.7325 03.27.2001-08:00:00 12.7235 03.27.2001-09:00:00 12.7072 03.27.2001-10:00:00 12.6891 03.27.2001-11:00:00 12.6674 03.27.2001-12:00:00 12.6565 03.27.2001-13:00:00 12.6493 03.27.2001-14:00:00 12.6656 03.27.2001-15:00:00 12.7199 03.27.2001-16:00:00 12.8212 03.27.2001-17:00:00 12.9750 03.27.2001-18:00:00 13.1488 03.27.2001-19:00:00 13.2628 03.27.2001-20:00:00 13.2971 03.27.2001-21:00:00 13.3080 03.27.2001-22:00:00 13.3134 03.27.2001-23:00:00 13.3152 03.28.2001-00:00:00 13.3189 03.28.2001-01:00:00 13.3207 03.28.2001-02:00:00 13.3315 03.28.2001-03:00:00 13.3460 03.28.2001-04:00:00 13.3569 03.28.2001-05:00:00 13.3750 03.28.2001-06:00:00 13.3786 03.28.2001-07:00:00 13.3949 03.28.2001-08:00:00 13.3876 03.28.2001-09:00:00 13.3912 03.28.2001-10:00:00 13.3967 03.28.2001-11:00:00 13.3985 03.28.2001-12:00:00 13.4039 03.28.2001-13:00:00 13.4021 03.28.2001-14:00:00 13.4003 03.28.2001-15:00:00 13.4039 03.28.2001-16:00:00 13.4546 03.28.2001-17:00:00 13.5740 03.28.2001-18:00:00 13.7188 03.28.2001-19:00:00 13.8020 03.28.2001-20:00:00 13.8364 03.28.2001-21:00:00 13.8509 03.28.2001-22:00:00 13.8491 03.28.2001-23:00:00 13.8418 03.29.2001-00:00:00 13.8400 03.29.2001-01:00:00 13.8256 03.29.2001-02:00:00 13.8129 03.29.2001-03:00:00 13.7966 03.29.2001-04:00:00 13.7821 03.29.2001-05:00:00 13.7658 03.29.2001-06:00:00 13.7568 03.29.2001-07:00:00 13.7423 03.29.2001-08:00:00 13.7441 03.29.2001-09:00:00 13.7296 03.29.2001-10:00:00 13.7152 03.29.2001-11:00:00 13.7007 03.29.2001-12:00:00 13.6772 03.29.2001-13:00:00 13.6681 03.29.2001-14:00:00 13.6518 03.29.2001-15:00:00 13.6446 03.29.2001-16:00:00 13.6301 03.29.2001-17:00:00 13.6156 03.29.2001-18:00:00 13.6066 03.29.2001-19:00:00 13.6084 03.29.2001-20:00:00 13.5975 03.29.2001-21:00:00 13.5831 03.29.2001-22:00:00 13.5722 03.29.2001-23:00:00 13.5632 03.30.2001-00:00:00 13.5541 03.30.2001-01:00:00 13.5487 03.30.2001-02:00:00 13.5360 03.30.2001-03:00:00 13.5523 03.30.2001-04:00:00 13.5505 03.30.2001-05:00:00 13.5469 03.30.2001-06:00:00 13.5505 03.30.2001-07:00:00 13.5324 03.30.2001-08:00:00 13.5252 03.30.2001-09:00:00 13.5052 03.30.2001-10:00:00 13.4908 03.30.2001-11:00:00 13.4817 03.30.2001-12:00:00 13.4654 03.30.2001-13:00:00 13.4491 03.30.2001-14:00:00 13.4365 03.30.2001-15:00:00 13.4184 03.30.2001-16:00:00 13.3967 03.30.2001-17:00:00 13.3804 03.30.2001-18:00:00 13.3731 03.30.2001-19:00:00 13.3587 03.30.2001-20:00:00 13.3478 03.30.2001-21:00:00 13.3370 03.30.2001-22:00:00 13.3243 03.30.2001-23:00:00 13.3170 03.31.2001-00:00:00 13.3098 03.31.2001-01:00:00 13.2971 03.31.2001-02:00:00 13.2863 03.31.2001-03:00:00 13.2718 03.31.2001-04:00:00 13.2591 03.31.2001-05:00:00 13.2573 03.31.2001-06:00:00 13.2682 03.31.2001-07:00:00 13.2917 03.31.2001-08:00:00 13.3695 03.31.2001-09:00:00 13.4709 03.31.2001-10:00:00 13.5252 03.31.2001-11:00:00 13.5487 03.31.2001-12:00:00 13.5668 03.31.2001-13:00:00 13.5831 03.31.2001-14:00:00 13.5831 03.31.2001-15:00:00 13.5776 03.31.2001-16:00:00 13.5758 03.31.2001-17:00:00 13.5686 03.31.2001-18:00:00 13.5668 03.31.2001-19:00:00 13.5704 03.31.2001-20:00:00 13.5668 03.31.2001-21:00:00 13.5740 03.31.2001-22:00:00 13.5668 03.31.2001-23:00:00 13.5668 04.01.2001-00:00:00 13.5668 04.01.2001-01:00:00 13.5632 04.01.2001-02:00:00 13.5595 04.01.2001-03:00:00 13.5523 04.01.2001-04:00:00 13.5541 04.01.2001-05:00:00 13.5469 04.01.2001-06:00:00 13.5360 04.01.2001-07:00:00 13.5270 04.01.2001-08:00:00 13.5143 04.01.2001-09:00:00 13.5016 04.01.2001-10:00:00 13.4890 04.01.2001-11:00:00 13.4745 04.01.2001-12:00:00 13.4654 04.01.2001-13:00:00 13.4546 04.01.2001-14:00:00 13.4347 04.01.2001-15:00:00 13.4238 04.01.2001-16:00:00 13.4039 04.01.2001-17:00:00 13.3768 04.01.2001-18:00:00 13.3569 04.01.2001-19:00:00 13.3514 04.01.2001-20:00:00 13.3333 04.01.2001-21:00:00 13.3243 04.01.2001-22:00:00 13.3062 04.01.2001-23:00:00 13.2917 04.02.2001-00:00:00 13.2754 04.02.2001-01:00:00 13.2537 04.02.2001-02:00:00 13.2465 04.02.2001-03:00:00 13.2465 04.02.2001-04:00:00 13.2447 04.02.2001-05:00:00 13.2320 04.02.2001-06:00:00 13.2374 04.02.2001-07:00:00 13.2410 04.02.2001-08:00:00 13.2465 04.02.2001-09:00:00 13.2483 04.02.2001-10:00:00 13.2628 04.02.2001-11:00:00 13.2628 04.02.2001-12:00:00 13.2501 04.02.2001-13:00:00 13.2429 04.02.2001-14:00:00 13.2229 04.02.2001-15:00:00 13.1994 04.02.2001-16:00:00 13.1958 04.02.2001-17:00:00 13.1813 04.02.2001-18:00:00 13.1723 04.02.2001-19:00:00 13.1560 04.02.2001-20:00:00 13.1433 04.02.2001-21:00:00 13.1307 04.02.2001-22:00:00 13.1035 04.02.2001-23:00:00 13.0981 04.03.2001-00:00:00 13.0836 04.03.2001-01:00:00 13.0619 04.03.2001-02:00:00 13.0565 04.03.2001-03:00:00 13.0474 04.03.2001-04:00:00 13.0384 04.03.2001-05:00:00 13.0203 04.03.2001-06:00:00 13.0058 04.03.2001-07:00:00 12.9895 04.03.2001-08:00:00 12.9805 04.03.2001-09:00:00 12.9841 04.03.2001-10:00:00 12.9877 04.03.2001-11:00:00 12.9895 04.03.2001-12:00:00 12.9859 04.03.2001-13:00:00 12.9768 04.03.2001-14:00:00 12.9624 04.03.2001-15:00:00 12.9479 04.03.2001-16:00:00 12.9316 04.03.2001-17:00:00 12.9153 04.03.2001-18:00:00 12.9008 04.03.2001-19:00:00 12.8918 04.03.2001-20:00:00 12.8791 04.03.2001-21:00:00 12.8646 04.03.2001-22:00:00 12.8465 04.03.2001-23:00:00 12.8375 04.04.2001-00:00:00 12.8284 04.04.2001-01:00:00 12.8212 04.04.2001-02:00:00 12.8085 04.04.2001-03:00:00 12.7995 04.04.2001-04:00:00 12.7923 04.04.2001-05:00:00 12.7760 04.04.2001-06:00:00 12.7506 04.04.2001-07:00:00 12.7380 04.04.2001-08:00:00 12.7199 04.04.2001-09:00:00 12.6945 04.04.2001-10:00:00 12.6692 04.04.2001-11:00:00 12.6511 04.04.2001-12:00:00 12.6366 04.04.2001-13:00:00 12.6203 04.04.2001-14:00:00 12.6095 04.04.2001-15:00:00 12.5914 04.04.2001-16:00:00 12.5751 04.04.2001-17:00:00 12.5679 04.04.2001-18:00:00 12.5534 04.04.2001-19:00:00 12.5443 04.04.2001-20:00:00 12.5262 04.04.2001-21:00:00 12.5118 04.04.2001-22:00:00 12.5009 04.04.2001-23:00:00 12.4955 04.05.2001-00:00:00 12.4774 04.05.2001-01:00:00 12.4629 04.05.2001-02:00:00 12.4520 04.05.2001-03:00:00 12.4321 04.05.2001-04:00:00 12.4177 04.05.2001-05:00:00 12.4086 04.05.2001-06:00:00 12.4032 04.05.2001-07:00:00 12.4014 04.05.2001-08:00:00 12.3851 04.05.2001-09:00:00 12.3670 04.05.2001-10:00:00 12.3561 04.05.2001-11:00:00 12.3417 04.05.2001-12:00:00 12.3290 04.05.2001-13:00:00 12.3199 04.05.2001-14:00:00 12.3091 04.05.2001-15:00:00 12.3018 04.05.2001-16:00:00 12.3018 04.05.2001-17:00:00 12.3435 04.05.2001-18:00:00 12.3778 04.05.2001-19:00:00 12.4321 04.05.2001-20:00:00 12.4701 04.05.2001-21:00:00 12.5172 04.05.2001-22:00:00 12.5498 04.05.2001-23:00:00 12.5588 04.06.2001-00:00:00 12.5588 04.06.2001-01:00:00 12.5516 04.06.2001-02:00:00 12.5624 04.06.2001-03:00:00 12.5624 04.06.2001-04:00:00 12.5661 04.06.2001-05:00:00 12.5606 04.06.2001-06:00:00 12.5534 04.06.2001-07:00:00 12.5498 04.06.2001-08:00:00 12.5498 04.06.2001-09:00:00 12.5461 04.06.2001-10:00:00 12.5443 04.06.2001-11:00:00 12.5552 04.06.2001-12:00:00 12.5661 04.06.2001-13:00:00 12.5715 04.06.2001-14:00:00 12.5715 04.06.2001-15:00:00 12.5697 04.06.2001-16:00:00 12.5697 04.06.2001-17:00:00 12.5697 04.06.2001-18:00:00 12.5733 04.06.2001-19:00:00 12.5697 04.06.2001-20:00:00 12.5697 04.06.2001-21:00:00 12.5661 04.06.2001-22:00:00 12.5606 04.06.2001-23:00:00 12.5534 04.07.2001-00:00:00 12.5443 04.07.2001-01:00:00 12.5425 04.07.2001-02:00:00 12.5280 04.07.2001-03:00:00 12.5244 04.07.2001-04:00:00 12.5154 04.07.2001-05:00:00 12.5100 04.07.2001-06:00:00 12.5063 04.07.2001-07:00:00 12.4955 04.07.2001-08:00:00 12.4846 04.07.2001-09:00:00 12.4810 04.07.2001-10:00:00 12.4738 04.07.2001-11:00:00 12.4611 04.07.2001-12:00:00 12.4539 04.07.2001-13:00:00 12.4466 04.07.2001-14:00:00 12.4376 04.07.2001-15:00:00 12.4339 04.07.2001-16:00:00 12.4231 04.07.2001-17:00:00 12.4086 04.07.2001-18:00:00 12.3996 04.07.2001-19:00:00 12.3959 04.07.2001-20:00:00 12.3851 04.07.2001-21:00:00 12.3760 04.07.2001-22:00:00 12.3598 04.07.2001-23:00:00 12.3507 04.08.2001-00:00:00 12.3362 04.08.2001-01:00:00 12.3272 04.08.2001-02:00:00 12.3181 04.08.2001-03:00:00 12.3073 04.08.2001-04:00:00 12.2982 04.08.2001-05:00:00 12.2856 04.08.2001-06:00:00 12.2819 04.08.2001-07:00:00 12.2747 04.08.2001-08:00:00 12.2566 04.08.2001-09:00:00 12.2548 04.08.2001-10:00:00 12.2457 04.08.2001-11:00:00 12.2349 04.08.2001-12:00:00 12.2240 04.08.2001-13:00:00 12.2114 04.08.2001-14:00:00 12.2077 04.08.2001-15:00:00 12.1896 04.08.2001-16:00:00 12.1896 04.08.2001-17:00:00 12.1788 04.08.2001-18:00:00 12.1571 04.08.2001-19:00:00 12.1516 04.08.2001-20:00:00 12.1408 04.08.2001-21:00:00 12.1263 04.08.2001-22:00:00 12.1136 04.08.2001-23:00:00 12.1046 04.09.2001-00:00:00 12.0901 04.09.2001-01:00:00 12.0702 04.09.2001-02:00:00 12.0557 04.09.2001-03:00:00 12.0394 04.09.2001-04:00:00 12.0250 04.09.2001-05:00:00 12.0159 04.09.2001-06:00:00 12.0033 04.09.2001-07:00:00 11.9978 04.09.2001-08:00:00 11.9906 04.09.2001-09:00:00 11.9707 04.09.2001-10:00:00 11.9562 04.09.2001-11:00:00 11.9435 04.09.2001-12:00:00 11.9381 04.09.2001-13:00:00 11.9200 04.09.2001-14:00:00 11.9092 04.09.2001-15:00:00 11.8911 04.09.2001-16:00:00 11.8856 04.09.2001-17:00:00 11.8730 04.09.2001-18:00:00 11.8603 04.09.2001-19:00:00 11.8585 04.09.2001-20:00:00 11.8494 04.09.2001-21:00:00 11.8404 04.09.2001-22:00:00 11.8259 04.09.2001-23:00:00 11.8169 04.10.2001-00:00:00 11.8024 04.10.2001-01:00:00 11.7988 04.10.2001-02:00:00 11.7897 04.10.2001-03:00:00 11.7789 04.10.2001-04:00:00 11.7626 04.10.2001-05:00:00 11.7517 04.10.2001-06:00:00 11.7391 04.10.2001-07:00:00 11.7499 04.10.2001-08:00:00 11.7933 04.10.2001-09:00:00 11.8494 04.10.2001-10:00:00 11.9037 04.10.2001-11:00:00 11.9634 04.10.2001-12:00:00 12.0069 04.10.2001-13:00:00 12.0521 04.10.2001-14:00:00 12.0919 04.10.2001-15:00:00 12.1661 04.10.2001-16:00:00 12.2204 04.10.2001-17:00:00 12.2964 04.10.2001-18:00:00 12.3652 04.10.2001-19:00:00 12.4502 04.10.2001-20:00:00 12.5317 04.10.2001-21:00:00 12.5914 04.10.2001-22:00:00 12.6167 04.10.2001-23:00:00 12.6457 04.11.2001-00:00:00 12.6620 04.11.2001-01:00:00 12.6710 04.11.2001-02:00:00 12.6819 04.11.2001-03:00:00 12.6819 04.11.2001-04:00:00 12.6764 04.11.2001-05:00:00 12.6746 04.11.2001-06:00:00 12.6710 04.11.2001-07:00:00 12.6674 04.11.2001-08:00:00 12.6728 04.11.2001-09:00:00 12.6855 04.11.2001-10:00:00 12.6982 04.11.2001-11:00:00 12.7054 04.11.2001-12:00:00 12.7018 04.11.2001-13:00:00 12.7217 04.11.2001-14:00:00 12.7325 04.11.2001-15:00:00 12.7271 04.11.2001-16:00:00 12.7398 04.11.2001-17:00:00 12.7398 04.11.2001-18:00:00 12.7434 04.11.2001-19:00:00 12.7452 04.11.2001-20:00:00 12.7398 04.11.2001-21:00:00 12.7343 04.11.2001-22:00:00 12.7325 04.11.2001-23:00:00 12.7343 04.12.2001-00:00:00 12.7343 04.12.2001-01:00:00 12.7271 04.12.2001-02:00:00 12.7217 04.12.2001-03:00:00 12.7126 04.12.2001-04:00:00 12.7090 04.12.2001-05:00:00 12.6927 04.12.2001-06:00:00 12.6873 04.12.2001-07:00:00 12.6837 04.12.2001-08:00:00 12.6801 04.12.2001-09:00:00 12.6764 04.12.2001-10:00:00 12.6674 04.12.2001-11:00:00 12.6674 04.12.2001-12:00:00 12.6475 04.12.2001-13:00:00 12.6475 04.12.2001-14:00:00 12.6457 04.12.2001-15:00:00 12.6348 04.12.2001-16:00:00 12.6330 04.12.2001-17:00:00 12.6294 04.12.2001-18:00:00 12.6656 04.12.2001-19:00:00 12.6873 04.12.2001-20:00:00 12.6873 04.12.2001-21:00:00 12.7036 04.12.2001-22:00:00 12.7090 04.12.2001-23:00:00 12.7217 04.13.2001-00:00:00 12.7126 04.13.2001-01:00:00 12.7036 04.13.2001-02:00:00 12.6982 04.13.2001-03:00:00 12.6927 04.13.2001-04:00:00 12.6819 04.13.2001-05:00:00 12.6692 04.13.2001-06:00:00 12.6583 04.13.2001-07:00:00 12.6547 04.13.2001-08:00:00 12.6439 04.13.2001-09:00:00 12.6439 04.13.2001-10:00:00 12.6366 04.13.2001-11:00:00 12.6384 04.13.2001-12:00:00 12.6348 04.13.2001-13:00:00 12.6276 04.13.2001-14:00:00 12.6185 04.13.2001-15:00:00 12.6167 04.13.2001-16:00:00 12.6113 04.13.2001-17:00:00 12.5986 04.13.2001-18:00:00 12.5932 04.13.2001-19:00:00 12.5805 04.13.2001-20:00:00 12.5661 04.13.2001-21:00:00 12.5588 04.13.2001-22:00:00 12.5534 04.13.2001-23:00:00 12.5407 04.14.2001-00:00:00 12.5317 04.14.2001-01:00:00 12.5190 04.14.2001-02:00:00 12.5045 04.14.2001-03:00:00 12.4810 04.14.2001-04:00:00 12.4665 04.14.2001-05:00:00 12.4539 04.14.2001-06:00:00 12.4358 04.14.2001-07:00:00 12.4285 04.14.2001-08:00:00 12.4086 04.14.2001-09:00:00 12.3923 04.14.2001-10:00:00 12.3833 04.14.2001-11:00:00 12.3634 04.14.2001-12:00:00 12.3398 04.14.2001-13:00:00 12.3181 04.14.2001-14:00:00 12.3109 04.14.2001-15:00:00 12.2964 04.14.2001-16:00:00 12.2982 04.14.2001-17:00:00 12.2946 04.14.2001-18:00:00 12.2819 04.14.2001-19:00:00 12.2711 04.14.2001-20:00:00 12.2602 04.14.2001-21:00:00 12.2494 04.14.2001-22:00:00 12.2403 04.14.2001-23:00:00 12.2313 04.15.2001-00:00:00 12.2186 04.15.2001-01:00:00 12.2059 04.15.2001-02:00:00 12.1915 04.15.2001-03:00:00 12.1806 04.15.2001-04:00:00 12.1553 04.15.2001-05:00:00 12.1480 04.15.2001-06:00:00 12.1426 04.15.2001-07:00:00 12.1372 04.15.2001-08:00:00 12.1245 04.15.2001-09:00:00 12.1082 04.15.2001-10:00:00 12.0901 04.15.2001-11:00:00 12.0793 04.15.2001-12:00:00 12.0756 04.15.2001-13:00:00 12.0720 04.15.2001-14:00:00 12.0684 04.15.2001-15:00:00 12.0666 04.15.2001-16:00:00 12.0648 04.15.2001-17:00:00 12.0575 04.15.2001-18:00:00 12.0575 04.15.2001-19:00:00 12.0521 04.15.2001-20:00:00 12.0449 04.15.2001-21:00:00 12.0394 04.15.2001-22:00:00 12.0286 04.15.2001-23:00:00 12.0214 04.16.2001-00:00:00 12.0123 04.16.2001-01:00:00 11.9960 04.16.2001-02:00:00 11.9888 04.16.2001-03:00:00 11.9815 04.16.2001-04:00:00 11.9743 04.16.2001-05:00:00 11.9707 04.16.2001-06:00:00 11.9598 04.16.2001-07:00:00 11.9508 04.16.2001-08:00:00 11.9435 04.16.2001-09:00:00 11.9417 04.16.2001-10:00:00 11.9399 04.16.2001-11:00:00 11.9327 04.16.2001-12:00:00 11.9164 04.16.2001-13:00:00 11.9037 04.16.2001-14:00:00 11.8929 04.16.2001-15:00:00 11.8893 04.16.2001-16:00:00 11.8893 04.16.2001-17:00:00 11.8983 04.16.2001-18:00:00 11.8893 04.16.2001-19:00:00 11.8838 04.16.2001-20:00:00 11.8712 04.16.2001-21:00:00 11.8748 04.16.2001-22:00:00 11.8965 04.16.2001-23:00:00 11.9236 04.17.2001-00:00:00 11.9435 04.17.2001-01:00:00 11.9580 04.17.2001-02:00:00 11.9779 04.17.2001-03:00:00 11.9960 04.17.2001-04:00:00 12.0232 04.17.2001-05:00:00 12.0449 04.17.2001-06:00:00 12.0539 04.17.2001-07:00:00 12.0575 04.17.2001-08:00:00 12.0539 04.17.2001-09:00:00 12.0467 04.17.2001-10:00:00 12.0521 04.17.2001-11:00:00 12.0539 04.17.2001-12:00:00 12.0485 04.17.2001-13:00:00 12.0503 04.17.2001-14:00:00 12.0702 04.17.2001-15:00:00 12.1118 04.17.2001-16:00:00 12.1480 04.17.2001-17:00:00 12.1969 04.17.2001-18:00:00 12.2512 04.17.2001-19:00:00 12.2711 04.17.2001-20:00:00 12.2928 04.17.2001-21:00:00 12.3037 04.17.2001-22:00:00 12.3199 04.17.2001-23:00:00 12.3236 04.18.2001-00:00:00 12.3290 04.18.2001-01:00:00 12.3380 04.18.2001-02:00:00 12.3380 04.18.2001-03:00:00 12.3435 04.18.2001-04:00:00 12.3435 04.18.2001-05:00:00 12.3398 04.18.2001-06:00:00 12.3398 04.18.2001-07:00:00 12.3417 04.18.2001-08:00:00 12.3417 04.18.2001-09:00:00 12.3507 04.18.2001-10:00:00 12.3579 04.18.2001-11:00:00 12.3670 04.18.2001-12:00:00 12.3742 04.18.2001-13:00:00 12.3996 04.18.2001-14:00:00 12.4140 04.18.2001-15:00:00 12.4303 04.18.2001-16:00:00 12.4303 04.18.2001-17:00:00 12.4376 04.18.2001-18:00:00 12.4339 04.18.2001-19:00:00 12.4394 04.18.2001-20:00:00 12.4303 04.18.2001-21:00:00 12.4249 04.18.2001-22:00:00 12.4159 04.18.2001-23:00:00 12.4122 04.19.2001-00:00:00 12.4086 04.19.2001-01:00:00 12.4086 04.19.2001-02:00:00 12.4068 04.19.2001-03:00:00 12.3978 04.19.2001-04:00:00 12.3869 04.19.2001-05:00:00 12.3742 04.19.2001-06:00:00 12.3688 04.19.2001-07:00:00 12.3634 04.19.2001-08:00:00 12.3579 04.19.2001-09:00:00 12.3507 04.19.2001-10:00:00 12.3435 04.19.2001-11:00:00 12.3362 04.19.2001-12:00:00 12.3326 04.19.2001-13:00:00 12.3163 04.19.2001-14:00:00 12.3091 04.19.2001-15:00:00 12.3055 04.19.2001-16:00:00 12.3000 04.19.2001-17:00:00 12.2892 04.19.2001-18:00:00 12.2711 04.19.2001-19:00:00 12.2620 04.19.2001-20:00:00 12.2530 04.19.2001-21:00:00 12.2476 04.19.2001-22:00:00 12.2331 04.19.2001-23:00:00 12.2132 04.20.2001-00:00:00 12.2023 04.20.2001-01:00:00 12.1860 04.20.2001-02:00:00 12.1788 04.20.2001-03:00:00 12.1625 04.20.2001-04:00:00 12.1535 04.20.2001-05:00:00 12.1408 04.20.2001-06:00:00 12.1227 04.20.2001-07:00:00 12.1136 04.20.2001-08:00:00 12.1082 04.20.2001-09:00:00 12.0974 04.20.2001-10:00:00 12.0811 04.20.2001-11:00:00 12.0630 04.20.2001-12:00:00 12.0557 04.20.2001-13:00:00 12.0394 04.20.2001-14:00:00 12.0214 04.20.2001-15:00:00 12.0159 04.20.2001-16:00:00 12.0069 04.20.2001-17:00:00 11.9996 04.20.2001-18:00:00 11.9888 04.20.2001-19:00:00 11.9834 04.20.2001-20:00:00 11.9743 04.20.2001-21:00:00 11.9598 04.20.2001-22:00:00 11.9435 04.20.2001-23:00:00 11.9291 04.21.2001-00:00:00 11.9254 04.21.2001-01:00:00 11.9128 04.21.2001-02:00:00 11.9019 04.21.2001-03:00:00 11.8893 04.21.2001-04:00:00 11.8784 04.21.2001-05:00:00 11.8639 04.21.2001-06:00:00 11.8494 04.21.2001-07:00:00 11.8368 04.21.2001-08:00:00 11.8313 04.21.2001-09:00:00 11.8132 04.21.2001-10:00:00 11.7988 04.21.2001-11:00:00 11.7915 04.21.2001-12:00:00 11.7771 04.21.2001-13:00:00 11.7716 04.21.2001-14:00:00 11.7590 04.21.2001-15:00:00 11.7499 04.21.2001-16:00:00 11.7372 04.21.2001-17:00:00 11.7246 04.21.2001-18:00:00 11.7137 04.21.2001-19:00:00 11.7101 04.21.2001-20:00:00 11.6884 04.21.2001-21:00:00 11.6775 04.21.2001-22:00:00 11.6667 04.21.2001-23:00:00 11.6612 04.22.2001-00:00:00 11.6594 04.22.2001-01:00:00 11.6504 04.22.2001-02:00:00 11.6450 04.22.2001-03:00:00 11.6377 04.22.2001-04:00:00 11.6250 04.22.2001-05:00:00 11.6178 04.22.2001-06:00:00 11.6196 04.22.2001-07:00:00 11.6232 04.22.2001-08:00:00 11.6232 04.22.2001-09:00:00 11.6088 04.22.2001-10:00:00 11.6069 04.22.2001-11:00:00 11.5979 04.22.2001-12:00:00 11.6033 04.22.2001-13:00:00 11.6106 04.22.2001-14:00:00 11.6305 04.22.2001-15:00:00 11.6594 04.22.2001-16:00:00 11.6793 04.22.2001-17:00:00 11.7191 04.22.2001-18:00:00 11.7499 04.22.2001-19:00:00 11.8096 04.22.2001-20:00:00 11.8947 04.22.2001-21:00:00 11.9743 04.22.2001-22:00:00 12.0358 04.22.2001-23:00:00 12.0829 04.23.2001-00:00:00 12.1100 04.23.2001-01:00:00 12.1354 04.23.2001-02:00:00 12.1806 04.23.2001-03:00:00 12.2059 04.23.2001-04:00:00 12.2204 04.23.2001-05:00:00 12.2367 04.23.2001-06:00:00 12.2403 04.23.2001-07:00:00 12.2675 04.23.2001-08:00:00 12.2856 04.23.2001-09:00:00 12.3127 04.23.2001-10:00:00 12.3308 04.23.2001-11:00:00 12.3634 04.23.2001-12:00:00 12.3833 04.23.2001-13:00:00 12.4032 04.23.2001-14:00:00 12.4321 04.23.2001-15:00:00 12.4557 04.23.2001-16:00:00 12.4900 04.23.2001-17:00:00 12.5317 04.23.2001-18:00:00 12.5733 04.23.2001-19:00:00 12.5787 04.23.2001-20:00:00 12.5787 04.23.2001-21:00:00 12.5841 04.23.2001-22:00:00 12.5896 04.23.2001-23:00:00 12.6004 04.24.2001-00:00:00 12.6022 04.24.2001-01:00:00 12.6077 04.24.2001-02:00:00 12.6059 04.24.2001-03:00:00 12.6131 04.24.2001-04:00:00 12.6095 04.24.2001-05:00:00 12.5986 04.24.2001-06:00:00 12.5841 04.24.2001-07:00:00 12.5787 04.24.2001-08:00:00 12.5751 04.24.2001-09:00:00 12.5588 04.24.2001-10:00:00 12.5588 04.24.2001-11:00:00 12.5516 04.24.2001-12:00:00 12.5425 04.24.2001-13:00:00 12.5353 04.24.2001-14:00:00 12.5317 04.24.2001-15:00:00 12.5154 04.24.2001-16:00:00 12.5118 04.24.2001-17:00:00 12.4973 04.24.2001-18:00:00 12.4846 04.24.2001-19:00:00 12.4810 04.24.2001-20:00:00 12.4828 04.24.2001-21:00:00 12.4738 04.24.2001-22:00:00 12.4665 04.24.2001-23:00:00 12.4611 04.25.2001-00:00:00 12.4539 04.25.2001-01:00:00 12.4394 04.25.2001-02:00:00 12.4303 04.25.2001-03:00:00 12.4159 04.25.2001-04:00:00 12.4086 04.25.2001-05:00:00 12.3996 04.25.2001-06:00:00 12.3923 04.25.2001-07:00:00 12.3797 04.25.2001-08:00:00 12.3760 04.25.2001-09:00:00 12.3634 04.25.2001-10:00:00 12.3471 04.25.2001-11:00:00 12.3398 04.25.2001-12:00:00 12.3290 04.25.2001-13:00:00 12.3109 04.25.2001-14:00:00 12.2946 04.25.2001-15:00:00 12.2801 04.25.2001-16:00:00 12.2711 04.25.2001-17:00:00 12.2693 04.25.2001-18:00:00 12.2638 04.25.2001-19:00:00 12.2512 04.25.2001-20:00:00 12.2385 04.25.2001-21:00:00 12.2331 04.25.2001-22:00:00 12.2204 04.25.2001-23:00:00 12.2041 04.26.2001-00:00:00 12.1878 04.26.2001-01:00:00 12.1770 04.26.2001-02:00:00 12.1679 04.26.2001-03:00:00 12.1607 04.26.2001-04:00:00 12.1498 04.26.2001-05:00:00 12.1498 04.26.2001-06:00:00 12.1354 04.26.2001-07:00:00 12.1263 04.26.2001-08:00:00 12.1118 04.26.2001-09:00:00 12.1010 04.26.2001-10:00:00 12.0883 04.26.2001-11:00:00 12.0756 04.26.2001-12:00:00 12.0467 04.26.2001-13:00:00 12.0358 04.26.2001-14:00:00 12.0268 04.26.2001-15:00:00 12.0087 04.26.2001-16:00:00 11.9942 04.26.2001-17:00:00 11.9779 04.26.2001-18:00:00 11.9562 04.26.2001-19:00:00 11.9526 04.26.2001-20:00:00 11.9363 04.26.2001-21:00:00 11.9327 04.26.2001-22:00:00 11.9218 04.26.2001-23:00:00 11.9164 04.27.2001-00:00:00 11.9037 04.27.2001-01:00:00 11.9001 04.27.2001-02:00:00 11.8874 04.27.2001-03:00:00 11.8730 04.27.2001-04:00:00 11.8621 04.27.2001-05:00:00 11.8512 04.27.2001-06:00:00 11.8422 04.27.2001-07:00:00 11.8458 04.27.2001-08:00:00 11.8603 04.27.2001-09:00:00 11.8748 04.27.2001-10:00:00 11.8802 04.27.2001-11:00:00 11.8802 04.27.2001-12:00:00 11.8730 04.27.2001-13:00:00 11.8531 04.27.2001-14:00:00 11.8458 04.27.2001-15:00:00 11.8313 04.27.2001-16:00:00 11.8295 04.27.2001-17:00:00 11.8295 04.27.2001-18:00:00 11.8223 04.27.2001-19:00:00 11.8151 04.27.2001-20:00:00 11.8114 04.27.2001-21:00:00 11.7988 04.27.2001-22:00:00 11.7789 04.27.2001-23:00:00 11.8223 04.28.2001-00:00:00 11.8494 04.28.2001-01:00:00 11.8549 04.28.2001-02:00:00 11.8639 04.28.2001-03:00:00 11.8693 04.28.2001-04:00:00 11.8893 04.28.2001-05:00:00 11.9128 04.28.2001-06:00:00 11.9453 04.28.2001-07:00:00 11.9671 04.28.2001-08:00:00 11.9797 04.28.2001-09:00:00 11.9834 04.28.2001-10:00:00 11.9815 04.28.2001-11:00:00 11.9689 04.28.2001-12:00:00 11.9526 04.28.2001-13:00:00 11.9472 04.28.2001-14:00:00 11.9526 04.28.2001-15:00:00 11.9743 04.28.2001-16:00:00 12.0322 04.28.2001-17:00:00 12.0847 04.28.2001-18:00:00 12.1281 04.28.2001-19:00:00 12.1462 04.28.2001-20:00:00 12.1806 04.28.2001-21:00:00 12.1915 04.28.2001-22:00:00 12.2077 04.28.2001-23:00:00 12.2204 04.29.2001-00:00:00 12.2277 04.29.2001-01:00:00 12.2295 04.29.2001-02:00:00 12.2367 04.29.2001-03:00:00 12.2403 04.29.2001-04:00:00 12.2602 04.29.2001-05:00:00 12.2856 04.29.2001-06:00:00 12.3018 04.29.2001-07:00:00 12.3670 04.29.2001-08:00:00 12.4557 04.29.2001-09:00:00 12.5100 04.29.2001-10:00:00 12.5516 04.29.2001-11:00:00 12.5914 04.29.2001-12:00:00 12.6167 04.29.2001-13:00:00 12.6258 04.29.2001-14:00:00 12.6348 04.29.2001-15:00:00 12.6457 04.29.2001-16:00:00 12.6565 04.29.2001-17:00:00 12.6710 04.29.2001-18:00:00 12.6855 04.29.2001-19:00:00 12.7072 04.29.2001-20:00:00 12.7199 04.29.2001-21:00:00 12.7416 04.29.2001-22:00:00 12.7597 04.29.2001-23:00:00 12.7705 04.30.2001-00:00:00 12.7742 04.30.2001-01:00:00 12.7778 04.30.2001-02:00:00 12.7850 04.30.2001-03:00:00 12.8067 04.30.2001-04:00:00 12.8719 04.30.2001-05:00:00 12.9805 04.30.2001-06:00:00 13.0619 04.30.2001-07:00:00 13.1126 04.30.2001-08:00:00 13.1596 04.30.2001-09:00:00 13.1958 04.30.2001-10:00:00 13.2175 04.30.2001-11:00:00 13.2609 04.30.2001-12:00:00 13.3370 04.30.2001-13:00:00 13.3768 04.30.2001-14:00:00 13.4130 04.30.2001-15:00:00 13.4455 04.30.2001-16:00:00 13.4763 04.30.2001-17:00:00 13.5179 04.30.2001-18:00:00 13.5288 04.30.2001-19:00:00 13.5433 04.30.2001-20:00:00 13.5469 04.30.2001-21:00:00 13.5541 04.30.2001-22:00:00 13.5469 04.30.2001-23:00:00 13.5541 05.01.2001-00:00:00 13.5650 05.01.2001-01:00:00 13.5794 05.01.2001-02:00:00 13.5921 05.01.2001-03:00:00 13.6084 05.01.2001-04:00:00 13.6120 05.01.2001-05:00:00 13.6211 05.01.2001-06:00:00 13.6355 05.01.2001-07:00:00 13.6374 05.01.2001-08:00:00 13.6319 05.01.2001-09:00:00 13.6518 05.01.2001-10:00:00 13.6591 05.01.2001-11:00:00 13.6645 05.01.2001-12:00:00 13.6573 05.01.2001-13:00:00 13.6573 05.01.2001-14:00:00 13.6500 05.01.2001-15:00:00 13.6410 05.01.2001-16:00:00 13.7821 05.01.2001-17:00:00 14.0192 05.01.2001-18:00:00 14.1060 05.01.2001-19:00:00 14.1567 05.01.2001-20:00:00 14.2472 05.01.2001-21:00:00 14.3467 05.01.2001-22:00:00 14.3974 05.01.2001-23:00:00 14.4372 05.02.2001-00:00:00 14.4625 05.02.2001-01:00:00 14.4933 05.02.2001-02:00:00 14.4933 05.02.2001-03:00:00 14.5168 05.02.2001-04:00:00 14.5404 05.02.2001-05:00:00 14.5440 05.02.2001-06:00:00 14.5422 05.02.2001-07:00:00 14.5385 05.02.2001-08:00:00 14.5494 05.02.2001-09:00:00 14.5313 05.02.2001-10:00:00 14.5096 05.02.2001-11:00:00 14.5132 05.02.2001-12:00:00 14.5024 05.02.2001-13:00:00 14.4716 05.02.2001-14:00:00 14.4662 05.02.2001-15:00:00 14.4390 05.02.2001-16:00:00 14.4173 05.02.2001-17:00:00 14.3902 05.02.2001-18:00:00 14.3811 05.02.2001-19:00:00 14.3648 05.02.2001-20:00:00 14.3540 05.02.2001-21:00:00 14.3196 05.02.2001-22:00:00 14.2979 05.02.2001-23:00:00 14.2888 05.03.2001-00:00:00 14.2780 05.03.2001-01:00:00 14.2653 05.03.2001-02:00:00 14.2508 05.03.2001-03:00:00 14.2327 05.03.2001-04:00:00 14.2164 05.03.2001-05:00:00 14.1965 05.03.2001-06:00:00 14.1802 05.03.2001-07:00:00 14.1640 05.03.2001-08:00:00 14.1422 05.03.2001-09:00:00 14.1241 05.03.2001-10:00:00 14.0952 05.03.2001-11:00:00 14.0572 05.03.2001-12:00:00 14.0300 05.03.2001-13:00:00 14.0156 05.03.2001-14:00:00 13.9830 05.03.2001-15:00:00 13.9450 05.03.2001-16:00:00 13.9233 05.03.2001-17:00:00 13.8925 05.03.2001-18:00:00 13.8563 05.03.2001-19:00:00 13.8183 05.03.2001-20:00:00 13.7930 05.03.2001-21:00:00 13.7676 05.03.2001-22:00:00 13.7369 05.03.2001-23:00:00 13.7007 05.04.2001-00:00:00 13.6717 05.04.2001-01:00:00 13.6428 05.04.2001-02:00:00 13.6265 05.04.2001-03:00:00 13.5957 05.04.2001-04:00:00 13.5650 05.04.2001-05:00:00 13.5288 05.04.2001-06:00:00 13.4944 05.04.2001-07:00:00 13.4672 05.04.2001-08:00:00 13.4419 05.04.2001-09:00:00 13.4148 05.04.2001-10:00:00 13.3949 05.04.2001-11:00:00 13.3822 05.04.2001-12:00:00 13.3641 05.04.2001-13:00:00 13.3279 05.04.2001-14:00:00 13.3062 05.04.2001-15:00:00 13.3116 05.04.2001-16:00:00 13.3731 05.04.2001-17:00:00 13.5541 05.04.2001-18:00:00 13.8491 05.04.2001-19:00:00 14.1893 05.04.2001-20:00:00 14.4046 05.04.2001-21:00:00 14.5295 05.04.2001-22:00:00 14.5838 05.04.2001-23:00:00 14.6290 05.05.2001-00:00:00 14.6634 05.05.2001-01:00:00 14.6924 05.05.2001-02:00:00 14.7105 05.05.2001-03:00:00 14.7267 05.05.2001-04:00:00 14.7521 05.05.2001-05:00:00 14.7629 05.05.2001-06:00:00 14.7756 05.05.2001-07:00:00 14.7991 05.05.2001-08:00:00 14.8064 05.05.2001-09:00:00 14.8263 05.05.2001-10:00:00 14.8245 05.05.2001-11:00:00 14.8317 05.05.2001-12:00:00 14.8408 05.05.2001-13:00:00 14.8480 05.05.2001-14:00:00 14.8498 05.05.2001-15:00:00 14.8498 05.05.2001-16:00:00 14.8353 05.05.2001-17:00:00 14.8208 05.05.2001-18:00:00 14.8208 05.05.2001-19:00:00 14.8064 05.05.2001-20:00:00 14.7937 05.05.2001-21:00:00 14.7828 05.05.2001-22:00:00 14.7629 05.05.2001-23:00:00 14.7467 05.06.2001-00:00:00 14.7286 05.06.2001-01:00:00 14.6996 05.06.2001-02:00:00 14.6797 05.06.2001-03:00:00 14.6634 05.06.2001-04:00:00 14.6363 05.06.2001-05:00:00 14.6109 05.06.2001-06:00:00 14.5856 05.06.2001-07:00:00 14.5548 05.06.2001-08:00:00 14.5349 05.06.2001-09:00:00 14.4915 05.06.2001-10:00:00 14.4716 05.06.2001-11:00:00 14.4499 05.06.2001-12:00:00 14.4282 05.06.2001-13:00:00 14.4010 05.06.2001-14:00:00 14.3558 05.06.2001-15:00:00 14.3232 05.06.2001-16:00:00 14.2870 05.06.2001-17:00:00 14.2581 05.06.2001-18:00:00 14.2309 05.06.2001-19:00:00 14.1983 05.06.2001-20:00:00 14.1748 05.06.2001-21:00:00 14.1440 05.06.2001-22:00:00 14.1133 05.06.2001-23:00:00 14.0843 05.07.2001-00:00:00 14.0626 05.07.2001-01:00:00 14.0300 05.07.2001-02:00:00 14.0065 05.07.2001-03:00:00 13.9703 05.07.2001-04:00:00 13.9486 05.07.2001-05:00:00 13.9178 05.07.2001-06:00:00 13.8835 05.07.2001-07:00:00 13.8509 05.07.2001-08:00:00 13.8165 05.07.2001-09:00:00 13.7894 05.07.2001-10:00:00 13.7604 05.07.2001-11:00:00 13.7260 05.07.2001-12:00:00 13.6989 05.07.2001-13:00:00 13.6645 05.07.2001-14:00:00 13.6355 05.07.2001-15:00:00 13.6193 05.07.2001-16:00:00 13.5975 05.07.2001-17:00:00 13.5776 05.07.2001-18:00:00 13.5632 05.07.2001-19:00:00 13.5342 05.07.2001-20:00:00 13.5143 05.07.2001-21:00:00 13.4980 05.07.2001-22:00:00 13.4654 05.07.2001-23:00:00 13.4401 05.08.2001-00:00:00 13.4184 05.08.2001-01:00:00 13.3985 05.08.2001-02:00:00 13.3840 05.08.2001-03:00:00 13.3695 05.08.2001-04:00:00 13.3532 05.08.2001-05:00:00 13.3460 05.08.2001-06:00:00 13.3514 05.08.2001-07:00:00 13.3587 05.08.2001-08:00:00 13.3587 05.08.2001-09:00:00 13.3406 05.08.2001-10:00:00 13.3297 05.08.2001-11:00:00 13.3008 05.08.2001-12:00:00 13.2863 05.08.2001-13:00:00 13.2628 05.08.2001-14:00:00 13.2410 05.08.2001-15:00:00 13.2157 05.08.2001-16:00:00 13.1958 05.08.2001-17:00:00 13.1777 05.08.2001-18:00:00 13.1578 05.08.2001-19:00:00 13.1415 05.08.2001-20:00:00 13.1252 05.08.2001-21:00:00 13.1071 05.08.2001-22:00:00 13.0963 05.08.2001-23:00:00 13.0836 05.09.2001-00:00:00 13.0673 05.09.2001-01:00:00 13.0528 05.09.2001-02:00:00 13.0438 05.09.2001-03:00:00 13.0293 05.09.2001-04:00:00 13.0185 05.09.2001-05:00:00 13.0004 05.09.2001-06:00:00 12.9750 05.09.2001-07:00:00 12.9461 05.09.2001-08:00:00 12.9225 05.09.2001-09:00:00 12.8900 05.09.2001-10:00:00 12.8701 05.09.2001-11:00:00 12.8502 05.09.2001-12:00:00 12.8357 05.09.2001-13:00:00 12.8085 05.09.2001-14:00:00 12.7850 05.09.2001-15:00:00 12.7687 05.09.2001-16:00:00 12.7506 05.09.2001-17:00:00 12.7217 05.09.2001-18:00:00 12.7072 05.09.2001-19:00:00 12.6909 05.09.2001-20:00:00 12.6710 05.09.2001-21:00:00 12.6583 05.09.2001-22:00:00 12.6475 05.09.2001-23:00:00 12.6294 05.10.2001-00:00:00 12.6167 05.10.2001-01:00:00 12.6004 05.10.2001-02:00:00 12.5896 05.10.2001-03:00:00 12.5733 05.10.2001-04:00:00 12.5480 05.10.2001-05:00:00 12.5190 05.10.2001-06:00:00 12.4919 05.10.2001-07:00:00 12.4683 05.10.2001-08:00:00 12.4557 05.10.2001-09:00:00 12.4321 05.10.2001-10:00:00 12.4159 05.10.2001-11:00:00 12.3923 05.10.2001-12:00:00 12.3652 05.10.2001-13:00:00 12.3380 05.10.2001-14:00:00 12.3091 05.10.2001-15:00:00 12.2874 05.10.2001-16:00:00 12.2584 05.10.2001-17:00:00 12.2439 05.10.2001-18:00:00 12.2258 05.10.2001-19:00:00 12.2114 05.10.2001-20:00:00 12.1951 05.10.2001-21:00:00 12.1716 05.10.2001-22:00:00 12.1553 05.10.2001-23:00:00 12.1317 05.11.2001-00:00:00 12.1155 05.11.2001-01:00:00 12.0955 05.11.2001-02:00:00 12.0829 05.11.2001-03:00:00 12.0648 05.11.2001-04:00:00 12.0467 05.11.2001-05:00:00 12.0340 05.11.2001-06:00:00 12.0177 05.11.2001-07:00:00 11.9996 05.11.2001-08:00:00 11.9852 05.11.2001-09:00:00 11.9707 05.11.2001-10:00:00 11.9508 05.11.2001-11:00:00 11.9345 05.11.2001-12:00:00 11.9146 05.11.2001-13:00:00 11.8911 05.11.2001-14:00:00 11.8476 05.11.2001-15:00:00 11.8295 05.11.2001-16:00:00 11.8169 05.11.2001-17:00:00 11.7843 05.11.2001-18:00:00 11.7644 05.11.2001-19:00:00 11.7481 05.11.2001-20:00:00 11.7463 05.11.2001-21:00:00 11.7391 05.11.2001-22:00:00 11.7246 05.11.2001-23:00:00 11.6974 05.12.2001-00:00:00 11.6793 05.12.2001-01:00:00 11.6630 05.12.2001-02:00:00 11.6504 05.12.2001-03:00:00 11.6468 05.12.2001-04:00:00 11.6341 05.12.2001-05:00:00 11.6142 05.12.2001-06:00:00 11.5780 05.12.2001-07:00:00 11.5527 05.12.2001-08:00:00 11.5309 05.12.2001-09:00:00 11.5128 05.12.2001-10:00:00 11.4893 05.12.2001-11:00:00 11.4640 05.12.2001-12:00:00 11.4513 05.12.2001-13:00:00 11.4332 05.12.2001-14:00:00 11.4115 05.12.2001-15:00:00 11.3988 05.12.2001-16:00:00 11.3807 05.12.2001-17:00:00 11.3735 05.12.2001-18:00:00 11.3626 05.12.2001-19:00:00 11.3663 05.12.2001-20:00:00 11.3699 05.12.2001-21:00:00 11.3880 05.12.2001-22:00:00 11.4025 05.12.2001-23:00:00 11.4224 05.13.2001-00:00:00 11.4278 05.13.2001-01:00:00 11.4405 05.13.2001-02:00:00 11.4423 05.13.2001-03:00:00 11.4350 05.13.2001-04:00:00 11.4296 05.13.2001-05:00:00 11.4242 05.13.2001-06:00:00 11.4133 05.13.2001-07:00:00 11.4079 05.13.2001-08:00:00 11.4061 05.13.2001-09:00:00 11.4043 05.13.2001-10:00:00 11.3771 05.13.2001-11:00:00 11.3626 05.13.2001-12:00:00 11.3554 05.13.2001-13:00:00 11.3409 05.13.2001-14:00:00 11.3355 05.13.2001-15:00:00 11.3265 05.13.2001-16:00:00 11.3156 05.13.2001-17:00:00 11.3047 05.13.2001-18:00:00 11.2975 05.13.2001-19:00:00 11.2939 05.13.2001-20:00:00 11.2866 05.13.2001-21:00:00 11.2794 05.13.2001-22:00:00 11.2667 05.13.2001-23:00:00 11.2595 05.14.2001-00:00:00 11.2577 05.14.2001-01:00:00 11.2486 05.14.2001-02:00:00 11.2396 05.14.2001-03:00:00 11.2360 05.14.2001-04:00:00 11.2450 05.14.2001-05:00:00 11.2794 05.14.2001-06:00:00 11.3301 05.14.2001-07:00:00 11.3916 05.14.2001-08:00:00 11.4676 05.14.2001-09:00:00 11.5472 05.14.2001-10:00:00 11.6377 05.14.2001-11:00:00 11.7210 05.14.2001-12:00:00 11.7952 05.14.2001-13:00:00 11.8838 05.14.2001-14:00:00 11.9834 05.14.2001-15:00:00 12.0793 05.14.2001-16:00:00 12.1734 05.14.2001-17:00:00 12.2675 05.14.2001-18:00:00 12.3851 05.14.2001-19:00:00 12.4919 05.14.2001-20:00:00 12.5661 05.14.2001-21:00:00 12.6348 05.14.2001-22:00:00 12.6674 05.14.2001-23:00:00 12.7036 05.15.2001-00:00:00 12.7325 05.15.2001-01:00:00 12.7506 05.15.2001-02:00:00 12.7669 05.15.2001-03:00:00 12.7923 05.15.2001-04:00:00 12.7977 05.15.2001-05:00:00 12.8104 05.15.2001-06:00:00 12.8230 05.15.2001-07:00:00 12.8230 05.15.2001-08:00:00 12.8230 05.15.2001-09:00:00 12.8339 05.15.2001-10:00:00 12.8429 05.15.2001-11:00:00 12.8375 05.15.2001-12:00:00 12.8411 05.15.2001-13:00:00 12.8520 05.15.2001-14:00:00 12.8628 05.15.2001-15:00:00 12.8882 05.15.2001-16:00:00 12.9135 05.15.2001-17:00:00 12.9425 05.15.2001-18:00:00 12.9859 05.15.2001-19:00:00 13.0347 05.15.2001-20:00:00 13.1053 05.15.2001-21:00:00 13.1994 05.15.2001-22:00:00 13.3569 05.15.2001-23:00:00 13.4872 05.16.2001-00:00:00 13.5306 05.16.2001-01:00:00 13.5867 05.16.2001-02:00:00 13.6229 05.16.2001-03:00:00 13.6573 05.16.2001-04:00:00 13.6681 05.16.2001-05:00:00 13.6844 05.16.2001-06:00:00 13.7043 05.16.2001-07:00:00 13.7115 05.16.2001-08:00:00 13.7369 05.16.2001-09:00:00 13.7586 05.16.2001-10:00:00 13.7785 05.16.2001-11:00:00 13.8056 05.16.2001-12:00:00 13.8201 05.16.2001-13:00:00 13.8328 05.16.2001-14:00:00 13.8274 05.16.2001-15:00:00 13.8382 05.16.2001-16:00:00 13.8418 05.16.2001-17:00:00 13.8455 05.16.2001-18:00:00 13.8382 05.16.2001-19:00:00 13.8292 05.16.2001-20:00:00 13.8183 05.16.2001-21:00:00 13.8183 05.16.2001-22:00:00 13.8111 05.16.2001-23:00:00 13.8075 05.17.2001-00:00:00 13.8075 05.17.2001-01:00:00 13.8002 05.17.2001-02:00:00 13.7912 05.17.2001-03:00:00 13.7839 05.17.2001-04:00:00 13.7803 05.17.2001-05:00:00 13.7767 05.17.2001-06:00:00 13.7495 05.17.2001-07:00:00 13.7333 05.17.2001-08:00:00 13.7260 05.17.2001-09:00:00 13.7152 05.17.2001-10:00:00 13.6971 05.17.2001-11:00:00 13.6826 05.17.2001-12:00:00 13.6645 05.17.2001-13:00:00 13.6410 05.17.2001-14:00:00 13.6084 05.17.2001-15:00:00 13.5903 05.17.2001-16:00:00 13.5686 05.17.2001-17:00:00 13.5487 05.17.2001-18:00:00 13.5161 05.17.2001-19:00:00 13.4853 05.17.2001-20:00:00 13.4672 05.17.2001-21:00:00 13.4437 05.17.2001-22:00:00 13.4184 05.17.2001-23:00:00 13.3967 05.18.2001-00:00:00 13.3786 05.18.2001-01:00:00 13.3550 05.18.2001-02:00:00 13.3315 05.18.2001-03:00:00 13.3116 05.18.2001-04:00:00 13.2935 05.18.2001-05:00:00 13.2628 05.18.2001-06:00:00 13.2374 05.18.2001-07:00:00 13.2229 05.18.2001-08:00:00 13.1904 05.18.2001-09:00:00 13.1614 05.18.2001-10:00:00 13.1433 05.18.2001-11:00:00 13.1162 05.18.2001-12:00:00 13.0890 05.18.2001-13:00:00 13.0565 05.18.2001-14:00:00 13.0402 05.18.2001-15:00:00 13.0221 05.18.2001-16:00:00 12.9859 05.18.2001-17:00:00 12.9587 05.18.2001-18:00:00 12.9352 05.18.2001-19:00:00 12.9135 05.18.2001-20:00:00 12.8990 05.18.2001-21:00:00 12.8882 05.18.2001-22:00:00 12.8791 05.18.2001-23:00:00 12.8538 05.19.2001-00:00:00 12.8230 05.19.2001-01:00:00 12.7977 05.19.2001-02:00:00 12.7796 05.19.2001-03:00:00 12.7705 05.19.2001-04:00:00 12.7543 05.19.2001-05:00:00 12.7289 05.19.2001-06:00:00 12.7018 05.19.2001-07:00:00 12.6746 05.19.2001-08:00:00 12.6565 05.19.2001-09:00:00 12.6402 05.19.2001-10:00:00 12.6185 05.19.2001-11:00:00 12.5914 05.19.2001-12:00:00 12.5715 05.19.2001-13:00:00 12.5407 05.19.2001-14:00:00 12.5226 05.19.2001-15:00:00 12.5118 05.19.2001-16:00:00 12.4955 05.19.2001-17:00:00 12.4792 05.19.2001-18:00:00 12.4629 05.19.2001-19:00:00 12.4430 05.19.2001-20:00:00 12.4285 05.19.2001-21:00:00 12.4068 05.19.2001-22:00:00 12.3923 05.19.2001-23:00:00 12.3724 05.20.2001-00:00:00 12.3471 05.20.2001-01:00:00 12.3308 05.20.2001-02:00:00 12.3037 05.20.2001-03:00:00 12.2801 05.20.2001-04:00:00 12.2620 05.20.2001-05:00:00 12.2421 05.20.2001-06:00:00 12.2186 05.20.2001-07:00:00 12.2023 05.20.2001-08:00:00 12.1824 05.20.2001-09:00:00 12.1661 05.20.2001-10:00:00 12.1408 05.20.2001-11:00:00 12.1209 05.20.2001-12:00:00 12.0992 05.20.2001-13:00:00 12.0901 05.20.2001-14:00:00 12.0720 05.20.2001-15:00:00 12.0521 05.20.2001-16:00:00 12.0286 05.20.2001-17:00:00 12.0123 05.20.2001-18:00:00 11.9978 05.20.2001-19:00:00 11.9888 05.20.2001-20:00:00 11.9616 05.20.2001-21:00:00 11.9417 05.20.2001-22:00:00 11.9309 05.20.2001-23:00:00 11.9128 05.21.2001-00:00:00 11.9019 05.21.2001-01:00:00 11.8893 05.21.2001-02:00:00 11.8784 05.21.2001-03:00:00 11.8549 05.21.2001-04:00:00 11.8440 05.21.2001-05:00:00 11.8404 05.21.2001-06:00:00 11.8187 05.21.2001-07:00:00 11.7952 05.21.2001-08:00:00 11.7789 05.21.2001-09:00:00 11.7535 05.21.2001-10:00:00 11.7318 05.21.2001-11:00:00 11.7083 05.21.2001-12:00:00 11.6811 05.21.2001-13:00:00 11.6630 05.21.2001-14:00:00 11.6395 05.21.2001-15:00:00 11.6106 05.21.2001-16:00:00 11.5870 05.21.2001-17:00:00 11.5780 05.21.2001-18:00:00 11.5653 05.21.2001-19:00:00 11.5436 05.21.2001-20:00:00 11.5219 05.21.2001-21:00:00 11.5020 05.21.2001-22:00:00 11.4893 05.21.2001-23:00:00 11.4767 05.22.2001-00:00:00 11.4586 05.22.2001-01:00:00 11.4332 05.22.2001-02:00:00 11.4169 05.22.2001-03:00:00 11.4043 05.22.2001-04:00:00 11.3952 05.22.2001-05:00:00 11.3735 05.22.2001-06:00:00 11.3645 05.22.2001-07:00:00 11.3464 05.22.2001-08:00:00 11.3246 05.22.2001-09:00:00 11.3156 05.22.2001-10:00:00 11.3047 05.22.2001-11:00:00 11.2758 05.22.2001-12:00:00 11.2541 05.22.2001-13:00:00 11.2378 05.22.2001-14:00:00 11.2179 05.22.2001-15:00:00 11.1962 05.22.2001-16:00:00 11.1817 05.22.2001-17:00:00 11.1618 05.22.2001-18:00:00 11.1401 05.22.2001-19:00:00 11.1165 05.22.2001-20:00:00 11.1057 05.22.2001-21:00:00 11.0894 05.22.2001-22:00:00 11.0731 05.22.2001-23:00:00 11.0568 05.23.2001-00:00:00 11.0423 05.23.2001-01:00:00 11.0261 05.23.2001-02:00:00 11.0134 05.23.2001-03:00:00 11.0098 05.23.2001-04:00:00 10.9899 05.23.2001-05:00:00 10.9754 05.23.2001-06:00:00 10.9609 05.23.2001-07:00:00 10.9356 05.23.2001-08:00:00 10.9139 05.23.2001-09:00:00 10.8831 05.23.2001-10:00:00 10.8650 05.23.2001-11:00:00 10.8433 05.23.2001-12:00:00 10.8324 05.23.2001-13:00:00 10.8143 05.23.2001-14:00:00 10.7836 05.23.2001-15:00:00 10.7727 05.23.2001-16:00:00 10.7582 05.23.2001-17:00:00 10.7456 05.23.2001-18:00:00 10.7275 05.23.2001-19:00:00 10.7148 05.23.2001-20:00:00 10.7058 05.23.2001-21:00:00 10.6985 05.23.2001-22:00:00 10.6949 05.23.2001-23:00:00 10.6840 05.24.2001-00:00:00 10.6768 05.24.2001-01:00:00 10.6623 05.24.2001-02:00:00 10.6460 05.24.2001-03:00:00 10.6388 05.24.2001-04:00:00 10.6316 05.24.2001-05:00:00 10.6261 05.24.2001-06:00:00 10.6098 05.24.2001-07:00:00 10.5990 05.24.2001-08:00:00 10.5936 05.24.2001-09:00:00 10.5827 05.24.2001-10:00:00 10.5628 05.24.2001-11:00:00 10.5393 05.24.2001-12:00:00 10.5248 05.24.2001-13:00:00 10.5013 05.24.2001-14:00:00 10.4814 05.24.2001-15:00:00 10.4669 05.24.2001-16:00:00 10.4470 05.24.2001-17:00:00 10.4415 05.24.2001-18:00:00 10.4307 05.24.2001-19:00:00 10.4162 05.24.2001-20:00:00 10.4035 05.24.2001-21:00:00 10.3909 05.24.2001-22:00:00 10.3782 05.24.2001-23:00:00 10.3655 05.25.2001-00:00:00 10.3565 05.25.2001-01:00:00 10.3529 05.25.2001-02:00:00 10.3438 05.25.2001-03:00:00 10.3384 05.25.2001-04:00:00 10.3294 05.25.2001-05:00:00 10.3221 05.25.2001-06:00:00 10.3094 05.25.2001-07:00:00 10.2968 05.25.2001-08:00:00 10.2895 05.25.2001-09:00:00 10.2769 05.25.2001-10:00:00 10.2660 05.25.2001-11:00:00 10.2533 05.25.2001-12:00:00 10.2334 05.25.2001-13:00:00 10.2190 05.25.2001-14:00:00 10.2045 05.25.2001-15:00:00 10.1954 05.25.2001-16:00:00 10.1846 05.25.2001-17:00:00 10.1647 05.25.2001-18:00:00 10.1538 05.25.2001-19:00:00 10.1375 05.25.2001-20:00:00 10.1267 05.25.2001-21:00:00 10.1158 05.25.2001-22:00:00 10.1013 05.25.2001-23:00:00 10.0959 05.26.2001-00:00:00 10.0905 05.26.2001-01:00:00 10.0869 05.26.2001-02:00:00 10.0760 05.26.2001-03:00:00 10.0651 05.26.2001-04:00:00 10.0525 05.26.2001-05:00:00 10.0471 05.26.2001-06:00:00 10.0344 05.26.2001-07:00:00 10.0217 05.26.2001-08:00:00 10.0090 05.26.2001-09:00:00 9.9946 05.26.2001-10:00:00 9.9891 05.26.2001-11:00:00 9.9747 05.26.2001-12:00:00 9.9620 05.26.2001-13:00:00 9.9529 05.26.2001-14:00:00 9.9385 05.26.2001-15:00:00 9.9294 05.26.2001-16:00:00 9.9149 05.26.2001-17:00:00 9.8932 05.26.2001-18:00:00 9.8788 05.26.2001-19:00:00 9.8715 05.26.2001-20:00:00 9.8625 05.26.2001-21:00:00 9.8588 05.26.2001-22:00:00 9.8534 05.26.2001-23:00:00 9.8462 05.27.2001-00:00:00 9.8389 05.27.2001-01:00:00 9.8299 05.27.2001-02:00:00 9.8245 05.27.2001-03:00:00 9.8136 05.27.2001-04:00:00 9.8046 05.27.2001-05:00:00 9.7937 05.27.2001-06:00:00 9.7901 05.27.2001-07:00:00 9.7810 05.27.2001-08:00:00 9.7666 05.27.2001-09:00:00 9.7539 05.27.2001-10:00:00 9.7467 05.27.2001-11:00:00 9.7358 05.27.2001-12:00:00 9.7249 05.27.2001-13:00:00 9.7213 05.27.2001-14:00:00 9.7177 05.27.2001-15:00:00 9.7105 05.27.2001-16:00:00 9.7014 05.27.2001-17:00:00 9.6960 05.27.2001-18:00:00 9.6924 05.27.2001-19:00:00 9.6869 05.27.2001-20:00:00 9.6779 05.27.2001-21:00:00 9.6779 05.27.2001-22:00:00 9.6761 05.27.2001-23:00:00 9.6688 05.28.2001-00:00:00 9.6580 05.28.2001-01:00:00 9.6507 05.28.2001-02:00:00 9.6453 05.28.2001-03:00:00 9.6399 05.28.2001-04:00:00 9.6326 05.28.2001-05:00:00 9.6345 05.28.2001-06:00:00 9.6326 05.28.2001-07:00:00 9.6326 05.28.2001-08:00:00 9.6290 05.28.2001-09:00:00 9.6254 05.28.2001-10:00:00 9.6164 05.28.2001-11:00:00 9.6109 05.28.2001-12:00:00 9.6073 05.28.2001-13:00:00 9.6308 05.28.2001-14:00:00 9.6634 05.28.2001-15:00:00 9.6869 05.28.2001-16:00:00 9.7177 05.28.2001-17:00:00 9.7231 05.28.2001-18:00:00 9.7286 05.28.2001-19:00:00 9.7286 05.28.2001-20:00:00 9.7286 05.28.2001-21:00:00 9.7231 05.28.2001-22:00:00 9.7159 05.28.2001-23:00:00 9.7105 05.29.2001-00:00:00 9.7032 05.29.2001-01:00:00 9.7014 05.29.2001-02:00:00 9.6942 05.29.2001-03:00:00 9.6924 05.29.2001-04:00:00 9.6833 05.29.2001-05:00:00 9.6833 05.29.2001-06:00:00 9.6743 05.29.2001-07:00:00 9.6688 05.29.2001-08:00:00 9.6652 05.29.2001-09:00:00 9.6562 05.29.2001-10:00:00 9.6471 05.29.2001-11:00:00 9.6381 05.29.2001-12:00:00 9.6290 05.29.2001-13:00:00 9.6164 05.29.2001-14:00:00 9.6019 05.29.2001-15:00:00 9.5946 05.29.2001-16:00:00 9.5910 05.29.2001-17:00:00 9.5765 05.29.2001-18:00:00 9.5657 05.29.2001-19:00:00 9.5639 05.29.2001-20:00:00 9.5458 05.29.2001-21:00:00 9.5385 05.29.2001-22:00:00 9.5313 05.29.2001-23:00:00 9.5223 05.30.2001-00:00:00 9.5150 05.30.2001-01:00:00 9.5078 05.30.2001-02:00:00 9.4987 05.30.2001-03:00:00 9.4969 05.30.2001-04:00:00 9.4933 05.30.2001-05:00:00 9.4879 05.30.2001-06:00:00 9.4788 05.30.2001-07:00:00 9.4698 05.30.2001-08:00:00 9.4680 05.30.2001-09:00:00 9.4716 05.30.2001-10:00:00 9.4662 05.30.2001-11:00:00 9.4589 05.30.2001-12:00:00 9.4571 05.30.2001-13:00:00 9.4571 05.30.2001-14:00:00 9.4553 05.30.2001-15:00:00 9.4499 05.30.2001-16:00:00 9.4481 05.30.2001-17:00:00 9.4463 05.30.2001-18:00:00 9.4408 05.30.2001-19:00:00 9.4336 05.30.2001-20:00:00 9.4263 05.30.2001-21:00:00 9.4227 05.30.2001-22:00:00 9.4137 05.30.2001-23:00:00 9.4083 05.31.2001-00:00:00 9.4064 05.31.2001-01:00:00 9.4046 05.31.2001-02:00:00 9.3920 05.31.2001-03:00:00 9.3847 05.31.2001-04:00:00 9.3739 05.31.2001-05:00:00 9.3702 05.31.2001-06:00:00 9.3666 05.31.2001-07:00:00 9.3630 05.31.2001-08:00:00 9.3558 05.31.2001-09:00:00 9.3467 05.31.2001-10:00:00 9.3467 05.31.2001-11:00:00 9.3304 05.31.2001-12:00:00 9.3214 05.31.2001-13:00:00 9.3178 05.31.2001-14:00:00 9.3105 05.31.2001-15:00:00 9.3033 05.31.2001-16:00:00 9.2979 05.31.2001-17:00:00 9.2888 05.31.2001-18:00:00 9.2798 05.31.2001-19:00:00 9.2725 05.31.2001-20:00:00 9.2653 05.31.2001-21:00:00 9.2581 05.31.2001-22:00:00 9.2526 05.31.2001-23:00:00 9.2454 06.01.2001-00:00:00 9.2345 06.01.2001-01:00:00 9.2291 06.01.2001-02:00:00 9.2219 06.01.2001-03:00:00 9.2182 06.01.2001-04:00:00 9.2146 06.01.2001-05:00:00 9.2110 06.01.2001-06:00:00 9.2038 06.01.2001-07:00:00 9.1965 06.01.2001-08:00:00 9.1911 06.01.2001-09:00:00 9.1857 06.01.2001-10:00:00 9.1802 06.01.2001-11:00:00 9.1784 06.01.2001-12:00:00 9.1839 06.01.2001-13:00:00 9.1802 06.01.2001-14:00:00 9.1730 06.01.2001-15:00:00 9.1640 06.01.2001-16:00:00 9.1621 06.01.2001-17:00:00 9.1495 06.01.2001-18:00:00 9.1404 06.01.2001-19:00:00 9.1422 06.01.2001-20:00:00 9.1368 06.01.2001-21:00:00 9.1350 06.01.2001-22:00:00 9.1296 06.01.2001-23:00:00 9.1296 06.02.2001-00:00:00 9.1296 06.02.2001-01:00:00 9.1187 06.02.2001-02:00:00 9.1151 06.02.2001-03:00:00 9.1133 06.02.2001-04:00:00 9.1042 06.02.2001-05:00:00 9.1024 06.02.2001-06:00:00 9.0970 06.02.2001-07:00:00 9.0879 06.02.2001-08:00:00 9.0861 06.02.2001-09:00:00 9.0879 06.02.2001-10:00:00 9.0988 06.02.2001-11:00:00 9.1223 06.02.2001-12:00:00 9.1459 06.02.2001-13:00:00 9.1766 06.02.2001-14:00:00 9.1893 06.02.2001-15:00:00 9.2056 06.02.2001-16:00:00 9.2128 06.02.2001-17:00:00 9.2146 06.02.2001-18:00:00 9.2164 06.02.2001-19:00:00 9.2201 06.02.2001-20:00:00 9.2291 06.02.2001-21:00:00 9.2291 06.02.2001-22:00:00 9.2255 06.02.2001-23:00:00 9.2201 06.03.2001-00:00:00 9.2255 06.03.2001-01:00:00 9.2237 06.03.2001-02:00:00 9.2182 06.03.2001-03:00:00 9.2128 06.03.2001-04:00:00 9.2110 06.03.2001-05:00:00 9.2020 06.03.2001-06:00:00 9.2020 06.03.2001-07:00:00 9.2128 06.03.2001-08:00:00 9.2056 06.03.2001-09:00:00 9.1947 06.03.2001-10:00:00 9.1893 06.03.2001-11:00:00 9.1857 06.03.2001-12:00:00 9.1802 06.03.2001-13:00:00 9.1712 06.03.2001-14:00:00 9.1621 06.03.2001-15:00:00 9.1603 06.03.2001-16:00:00 9.1513 06.03.2001-17:00:00 9.1513 06.03.2001-18:00:00 9.1459 06.03.2001-19:00:00 9.1440 06.03.2001-20:00:00 9.1404 06.03.2001-21:00:00 9.1404 06.03.2001-22:00:00 9.1386 06.03.2001-23:00:00 9.1332 06.04.2001-00:00:00 9.1332 06.04.2001-01:00:00 9.1314 06.04.2001-02:00:00 9.1314 06.04.2001-03:00:00 9.1296 06.04.2001-04:00:00 9.1278 06.04.2001-05:00:00 9.1278 06.04.2001-06:00:00 9.1259 06.04.2001-07:00:00 9.1241 06.04.2001-08:00:00 9.1187 06.04.2001-09:00:00 9.1151 06.04.2001-10:00:00 9.1115 06.04.2001-11:00:00 9.1006 06.04.2001-12:00:00 9.0843 06.04.2001-13:00:00 9.0735 06.04.2001-14:00:00 9.0699 06.04.2001-15:00:00 9.0590 06.04.2001-16:00:00 9.0518 06.04.2001-17:00:00 9.0391 06.04.2001-18:00:00 9.0318 06.04.2001-19:00:00 9.0300 06.04.2001-20:00:00 9.0192 06.04.2001-21:00:00 9.0138 06.04.2001-22:00:00 9.0065 06.04.2001-23:00:00 9.0011 06.05.2001-00:00:00 8.9975 06.05.2001-01:00:00 8.9884 06.05.2001-02:00:00 8.9794 06.05.2001-03:00:00 8.9758 06.05.2001-04:00:00 8.9721 06.05.2001-05:00:00 8.9703 06.05.2001-06:00:00 8.9685 06.05.2001-07:00:00 8.9649 06.05.2001-08:00:00 8.9595 06.05.2001-09:00:00 8.9540 06.05.2001-10:00:00 8.9486 06.05.2001-11:00:00 8.9414 06.05.2001-12:00:00 8.9377 06.05.2001-13:00:00 8.9359 06.05.2001-14:00:00 8.9359 06.05.2001-15:00:00 8.9323 06.05.2001-16:00:00 8.9269 06.05.2001-17:00:00 8.9305 06.05.2001-18:00:00 8.9269 06.05.2001-19:00:00 8.9269 06.05.2001-20:00:00 8.9305 06.05.2001-21:00:00 8.9377 06.05.2001-22:00:00 8.9396 06.05.2001-23:00:00 8.9414 06.06.2001-00:00:00 8.9396 06.06.2001-01:00:00 8.9377 06.06.2001-02:00:00 8.9414 06.06.2001-03:00:00 8.9377 06.06.2001-04:00:00 8.9323 06.06.2001-05:00:00 8.9359 06.06.2001-06:00:00 8.9359 06.06.2001-07:00:00 8.9396 06.06.2001-08:00:00 8.9377 06.06.2001-09:00:00 8.9377 06.06.2001-10:00:00 8.9305 06.06.2001-11:00:00 8.9215 06.06.2001-12:00:00 8.9178 06.06.2001-13:00:00 8.9142 06.06.2001-14:00:00 8.9070 06.06.2001-15:00:00 8.9016 06.06.2001-16:00:00 8.8943 06.06.2001-17:00:00 8.8853 06.06.2001-18:00:00 8.8816 06.06.2001-19:00:00 8.8762 06.06.2001-20:00:00 8.8744 06.06.2001-21:00:00 8.8762 06.06.2001-22:00:00 8.8726 06.06.2001-23:00:00 8.8672 06.07.2001-00:00:00 8.8617 06.07.2001-01:00:00 8.8581 06.07.2001-02:00:00 8.8527 06.07.2001-03:00:00 8.8509 06.07.2001-04:00:00 8.8418 06.07.2001-05:00:00 8.8400 06.07.2001-06:00:00 8.8346 06.07.2001-07:00:00 8.8310 06.07.2001-08:00:00 8.8219 06.07.2001-09:00:00 8.8147 06.07.2001-10:00:00 8.7966 06.07.2001-11:00:00 8.7857 06.07.2001-12:00:00 8.7731 06.07.2001-13:00:00 8.7640 06.07.2001-14:00:00 8.7532 06.07.2001-15:00:00 8.7477 06.07.2001-16:00:00 8.7459 06.07.2001-17:00:00 8.7405 06.07.2001-18:00:00 8.7278 06.07.2001-19:00:00 8.7224 06.07.2001-20:00:00 8.7188 06.07.2001-21:00:00 8.7134 06.07.2001-22:00:00 8.7061 06.07.2001-23:00:00 8.7007 06.08.2001-00:00:00 8.7007 06.08.2001-01:00:00 8.6953 06.08.2001-02:00:00 8.6862 06.08.2001-03:00:00 8.6808 06.08.2001-04:00:00 8.6754 06.08.2001-05:00:00 8.6681 06.08.2001-06:00:00 8.6591 06.08.2001-07:00:00 8.6518 06.08.2001-08:00:00 8.6464 06.08.2001-09:00:00 8.6446 06.08.2001-10:00:00 8.6301 06.08.2001-11:00:00 8.6211 06.08.2001-12:00:00 8.6156 06.08.2001-13:00:00 8.6084 06.08.2001-14:00:00 8.6012 06.08.2001-15:00:00 8.5975 06.08.2001-16:00:00 8.5939 06.08.2001-17:00:00 8.5903 06.08.2001-18:00:00 8.5867 06.08.2001-19:00:00 8.5885 06.08.2001-20:00:00 8.5849 06.08.2001-21:00:00 8.5794 06.08.2001-22:00:00 8.5776 06.08.2001-23:00:00 8.5722 06.09.2001-00:00:00 8.5668 06.09.2001-01:00:00 8.5541 06.09.2001-02:00:00 8.5505 06.09.2001-03:00:00 8.5487 06.09.2001-04:00:00 8.5451 06.09.2001-05:00:00 8.5396 06.09.2001-06:00:00 8.5306 06.09.2001-07:00:00 8.5270 06.09.2001-08:00:00 8.5252 06.09.2001-09:00:00 8.5233 06.09.2001-10:00:00 8.5179 06.09.2001-11:00:00 8.5125 06.09.2001-12:00:00 8.5071 06.09.2001-13:00:00 8.5071 06.09.2001-14:00:00 8.5016 06.09.2001-15:00:00 8.4962 06.09.2001-16:00:00 8.4926 06.09.2001-17:00:00 8.4853 06.09.2001-18:00:00 8.4835 06.09.2001-19:00:00 8.4799 06.09.2001-20:00:00 8.4781 06.09.2001-21:00:00 8.4727 06.09.2001-22:00:00 8.4691 06.09.2001-23:00:00 8.4691 06.10.2001-00:00:00 8.4691 06.10.2001-01:00:00 8.4672 06.10.2001-02:00:00 8.4600 06.10.2001-03:00:00 8.4528 06.10.2001-04:00:00 8.4510 06.10.2001-05:00:00 8.4455 06.10.2001-06:00:00 8.4510 06.10.2001-07:00:00 8.4455 06.10.2001-08:00:00 8.4455 06.10.2001-09:00:00 8.4455 06.10.2001-10:00:00 8.4383 06.10.2001-11:00:00 8.4292 06.10.2001-12:00:00 8.4256 06.10.2001-13:00:00 8.4166 06.10.2001-14:00:00 8.4130 06.10.2001-15:00:00 8.4075 06.10.2001-16:00:00 8.3985 06.10.2001-17:00:00 8.3967 06.10.2001-18:00:00 8.3967 06.10.2001-19:00:00 8.3985 06.10.2001-20:00:00 8.4003 06.10.2001-21:00:00 8.4003 06.10.2001-22:00:00 8.4202 06.10.2001-23:00:00 8.4238 06.11.2001-00:00:00 8.4238 06.11.2001-01:00:00 8.4256 06.11.2001-02:00:00 8.4238 06.11.2001-03:00:00 8.4238 06.11.2001-04:00:00 8.4220 06.11.2001-05:00:00 8.4329 06.11.2001-06:00:00 8.4654 06.11.2001-07:00:00 8.4890 06.11.2001-08:00:00 8.5107 06.11.2001-09:00:00 8.5469 06.11.2001-10:00:00 8.5577 06.11.2001-11:00:00 8.5939 06.11.2001-12:00:00 8.6120 06.11.2001-13:00:00 8.6428 06.11.2001-14:00:00 8.6645 06.11.2001-15:00:00 8.6826 06.11.2001-16:00:00 8.6934 06.11.2001-17:00:00 8.7188 06.11.2001-18:00:00 8.7984 06.11.2001-19:00:00 8.9323 06.11.2001-20:00:00 9.1097 06.11.2001-21:00:00 9.2381 06.11.2001-22:00:00 9.3142 06.11.2001-23:00:00 9.3721 06.12.2001-00:00:00 9.4028 06.12.2001-01:00:00 9.4155 06.12.2001-02:00:00 9.4318 06.12.2001-03:00:00 9.4535 06.12.2001-04:00:00 9.4716 06.12.2001-05:00:00 9.4951 06.12.2001-06:00:00 9.5223 06.12.2001-07:00:00 9.5693 06.12.2001-08:00:00 9.5910 06.12.2001-09:00:00 9.6218 06.12.2001-10:00:00 9.6435 06.12.2001-11:00:00 9.6670 06.12.2001-12:00:00 9.6833 06.12.2001-13:00:00 9.6978 06.12.2001-14:00:00 9.7086 06.12.2001-15:00:00 9.7123 06.12.2001-16:00:00 9.7358 06.12.2001-17:00:00 9.7485 06.12.2001-18:00:00 9.7629 06.12.2001-19:00:00 9.7738 06.12.2001-20:00:00 9.7847 06.12.2001-21:00:00 9.7973 06.12.2001-22:00:00 9.8118 06.12.2001-23:00:00 9.8190 06.13.2001-00:00:00 9.8335 06.13.2001-01:00:00 9.8227 06.13.2001-02:00:00 9.8353 06.13.2001-03:00:00 9.8299 06.13.2001-04:00:00 9.8281 06.13.2001-05:00:00 9.8263 06.13.2001-06:00:00 9.8245 06.13.2001-07:00:00 9.8227 06.13.2001-08:00:00 9.8172 06.13.2001-09:00:00 9.8190 06.13.2001-10:00:00 9.8190 06.13.2001-11:00:00 9.8100 06.13.2001-12:00:00 9.8082 06.13.2001-13:00:00 9.7901 06.13.2001-14:00:00 9.7883 06.13.2001-15:00:00 9.7756 06.13.2001-16:00:00 9.7756 06.13.2001-17:00:00 9.7629 06.13.2001-18:00:00 9.7575 06.13.2001-19:00:00 9.7467 06.13.2001-20:00:00 9.7340 06.13.2001-21:00:00 9.7340 06.13.2001-22:00:00 9.7286 06.13.2001-23:00:00 9.7340 06.14.2001-00:00:00 9.7286 06.14.2001-01:00:00 9.7231 06.14.2001-02:00:00 9.7123 06.14.2001-03:00:00 9.6996 06.14.2001-04:00:00 9.6942 06.14.2001-05:00:00 9.6924 06.14.2001-06:00:00 9.6779 06.14.2001-07:00:00 9.6743 06.14.2001-08:00:00 9.6580 06.14.2001-09:00:00 9.6399 06.14.2001-10:00:00 9.6218 06.14.2001-11:00:00 9.6055 06.14.2001-12:00:00 9.5910 06.14.2001-13:00:00 9.5747 06.14.2001-14:00:00 9.5729 06.14.2001-15:00:00 9.5585 06.14.2001-16:00:00 9.5422 06.14.2001-17:00:00 9.5295 06.14.2001-18:00:00 9.5241 06.14.2001-19:00:00 9.5132 06.14.2001-20:00:00 9.4969 06.14.2001-21:00:00 9.4861 06.14.2001-22:00:00 9.4806 06.14.2001-23:00:00 9.4698 06.15.2001-00:00:00 9.4644 06.15.2001-01:00:00 9.4517 06.15.2001-02:00:00 9.4390 06.15.2001-03:00:00 9.4318 06.15.2001-04:00:00 9.4227 06.15.2001-05:00:00 9.4155 06.15.2001-06:00:00 9.4083 06.15.2001-07:00:00 9.3974 06.15.2001-08:00:00 9.3883 06.15.2001-09:00:00 9.3793 06.15.2001-10:00:00 9.3558 06.15.2001-11:00:00 9.3413 06.15.2001-12:00:00 9.3304 06.15.2001-13:00:00 9.3087 06.15.2001-14:00:00 9.2924 06.15.2001-15:00:00 9.2653 06.15.2001-16:00:00 9.2472 06.15.2001-17:00:00 9.2291 06.15.2001-18:00:00 9.2110 06.15.2001-19:00:00 9.1983 06.15.2001-20:00:00 9.1857 06.15.2001-21:00:00 9.1802 06.15.2001-22:00:00 9.1766 06.15.2001-23:00:00 9.1694 06.16.2001-00:00:00 9.1640 06.16.2001-01:00:00 9.1585 06.16.2001-02:00:00 9.1531 06.16.2001-03:00:00 9.1513 06.16.2001-04:00:00 9.1422 06.16.2001-05:00:00 9.1350 06.16.2001-06:00:00 9.1205 06.16.2001-07:00:00 9.1169 06.16.2001-08:00:00 9.1006 06.16.2001-09:00:00 9.0861 06.16.2001-10:00:00 9.0717 06.16.2001-11:00:00 9.0590 06.16.2001-12:00:00 9.0518 06.16.2001-13:00:00 9.0337 06.16.2001-14:00:00 9.0174 06.16.2001-15:00:00 9.0029 06.16.2001-16:00:00 8.9975 06.16.2001-17:00:00 8.9866 06.16.2001-18:00:00 8.9685 06.16.2001-19:00:00 8.9558 06.16.2001-20:00:00 8.9468 06.16.2001-21:00:00 8.9341 06.16.2001-22:00:00 8.9251 06.16.2001-23:00:00 8.9178 06.17.2001-00:00:00 8.9070 06.17.2001-01:00:00 8.8979 06.17.2001-02:00:00 8.8943 06.17.2001-03:00:00 8.8853 06.17.2001-04:00:00 8.8780 06.17.2001-05:00:00 8.8762 06.17.2001-06:00:00 8.8654 06.17.2001-07:00:00 8.8581 06.17.2001-08:00:00 8.8509 06.17.2001-09:00:00 8.8364 06.17.2001-10:00:00 8.8201 06.17.2001-11:00:00 8.8075 06.17.2001-12:00:00 8.7894 06.17.2001-13:00:00 8.7749 06.17.2001-14:00:00 8.7676 06.17.2001-15:00:00 8.7568 06.17.2001-16:00:00 8.7550 06.17.2001-17:00:00 8.7477 06.17.2001-18:00:00 8.7423 06.17.2001-19:00:00 8.7242 06.17.2001-20:00:00 8.7188 06.17.2001-21:00:00 8.7079 06.17.2001-22:00:00 8.7043 06.17.2001-23:00:00 8.6971 06.18.2001-00:00:00 8.6934 06.18.2001-01:00:00 8.6898 06.18.2001-02:00:00 8.6844 06.18.2001-03:00:00 8.6772 06.18.2001-04:00:00 8.6735 06.18.2001-05:00:00 8.6663 06.18.2001-06:00:00 8.6573 06.18.2001-07:00:00 8.6464 06.18.2001-08:00:00 8.6410 06.18.2001-09:00:00 8.6283 06.18.2001-10:00:00 8.6156 06.18.2001-11:00:00 8.6048 06.18.2001-12:00:00 8.5776 06.18.2001-13:00:00 8.5595 06.18.2001-14:00:00 8.5433 06.18.2001-15:00:00 8.5396 06.18.2001-16:00:00 8.5288 06.18.2001-17:00:00 8.5161 06.18.2001-18:00:00 8.5034 06.18.2001-19:00:00 8.4908 06.18.2001-20:00:00 8.4872 06.18.2001-21:00:00 8.4763 06.18.2001-22:00:00 8.4745 06.18.2001-23:00:00 8.4709 06.19.2001-00:00:00 8.4654 06.19.2001-01:00:00 8.4618 06.19.2001-02:00:00 8.4564 06.19.2001-03:00:00 8.4546 06.19.2001-04:00:00 8.4491 06.19.2001-05:00:00 8.4455 06.19.2001-06:00:00 8.4365 06.19.2001-07:00:00 8.4274 06.19.2001-08:00:00 8.4130 06.19.2001-09:00:00 8.4075 06.19.2001-10:00:00 8.3894 06.19.2001-11:00:00 8.3786 06.19.2001-12:00:00 8.3623 06.19.2001-13:00:00 8.3569 06.19.2001-14:00:00 8.3478 06.19.2001-15:00:00 8.3388 06.19.2001-16:00:00 8.3279 06.19.2001-17:00:00 8.3189 06.19.2001-18:00:00 8.3134 06.19.2001-19:00:00 8.3026 06.19.2001-20:00:00 8.2917 06.19.2001-21:00:00 8.2881 06.19.2001-22:00:00 8.2809 06.19.2001-23:00:00 8.2809 06.20.2001-00:00:00 8.2790 06.20.2001-01:00:00 8.2700 06.20.2001-02:00:00 8.2609 06.20.2001-03:00:00 8.2555 06.20.2001-04:00:00 8.2429 06.20.2001-05:00:00 8.2410 06.20.2001-06:00:00 8.2374 06.20.2001-07:00:00 8.2175 06.20.2001-08:00:00 8.2067 06.20.2001-09:00:00 8.1922 06.20.2001-10:00:00 8.1868 06.20.2001-11:00:00 8.1795 06.20.2001-12:00:00 8.1741 06.20.2001-13:00:00 8.1596 06.20.2001-14:00:00 8.1506 06.20.2001-15:00:00 8.1524 06.20.2001-16:00:00 8.1488 06.20.2001-17:00:00 8.1379 06.20.2001-18:00:00 8.1307 06.20.2001-19:00:00 8.1234 06.20.2001-20:00:00 8.1216 06.20.2001-21:00:00 8.1107 06.20.2001-22:00:00 8.1071 06.20.2001-23:00:00 8.0999 06.21.2001-00:00:00 8.0945 06.21.2001-01:00:00 8.0908 06.21.2001-02:00:00 8.0890 06.21.2001-03:00:00 8.0818 06.21.2001-04:00:00 8.0691 06.21.2001-05:00:00 8.0637 06.21.2001-06:00:00 8.0583 06.21.2001-07:00:00 8.0547 06.21.2001-08:00:00 8.0492 06.21.2001-09:00:00 8.0456 06.21.2001-10:00:00 8.0347 06.21.2001-11:00:00 8.0221 06.21.2001-12:00:00 8.0130 06.21.2001-13:00:00 7.9949 06.21.2001-14:00:00 7.9913 06.21.2001-15:00:00 7.9913 06.21.2001-16:00:00 7.9823 06.21.2001-17:00:00 7.9732 06.21.2001-18:00:00 7.9660 06.21.2001-19:00:00 7.9606 06.21.2001-20:00:00 7.9533 06.21.2001-21:00:00 7.9515 06.21.2001-22:00:00 7.9497 06.21.2001-23:00:00 7.9479 06.22.2001-00:00:00 7.9425 06.22.2001-01:00:00 7.9425 06.22.2001-02:00:00 7.9443 06.22.2001-03:00:00 7.9352 06.22.2001-04:00:00 7.9316 06.22.2001-05:00:00 7.9189 06.22.2001-06:00:00 7.9171 06.22.2001-07:00:00 7.9117 06.22.2001-08:00:00 7.9026 06.22.2001-09:00:00 7.8990 06.22.2001-10:00:00 7.8918 06.22.2001-11:00:00 7.8845 06.22.2001-12:00:00 7.8791 06.22.2001-13:00:00 7.8610 06.22.2001-14:00:00 7.8592 06.22.2001-15:00:00 7.8465 06.22.2001-16:00:00 7.8429 06.22.2001-17:00:00 7.8393 06.22.2001-18:00:00 7.8339 06.22.2001-19:00:00 7.8284 06.22.2001-20:00:00 7.8303 06.22.2001-21:00:00 7.8248 06.22.2001-22:00:00 7.8176 06.22.2001-23:00:00 7.8176 06.23.2001-00:00:00 7.8122 06.23.2001-01:00:00 7.8140 06.23.2001-02:00:00 7.8067 06.23.2001-03:00:00 7.8013 06.23.2001-04:00:00 7.7995 06.23.2001-05:00:00 7.7941 06.23.2001-06:00:00 7.7923 06.23.2001-07:00:00 7.7814 06.23.2001-08:00:00 7.7742 06.23.2001-09:00:00 7.7687 06.23.2001-10:00:00 7.7597 06.23.2001-11:00:00 7.7452 06.23.2001-12:00:00 7.7343 06.23.2001-13:00:00 7.7271 06.23.2001-14:00:00 7.7235 06.23.2001-15:00:00 7.7163 06.23.2001-16:00:00 7.7108 06.23.2001-17:00:00 7.7054 06.23.2001-18:00:00 7.6963 06.23.2001-19:00:00 7.6927 06.23.2001-20:00:00 7.6909 06.23.2001-21:00:00 7.6909 06.23.2001-22:00:00 7.6909 06.23.2001-23:00:00 7.6873 06.24.2001-00:00:00 7.6873 06.24.2001-01:00:00 7.6855 06.24.2001-02:00:00 7.6837 06.24.2001-03:00:00 7.6801 06.24.2001-04:00:00 7.6764 06.24.2001-05:00:00 7.6746 06.24.2001-06:00:00 7.6728 06.24.2001-07:00:00 7.6710 06.24.2001-08:00:00 7.6692 06.24.2001-09:00:00 7.6620 06.24.2001-10:00:00 7.6475 06.24.2001-11:00:00 7.6421 06.24.2001-12:00:00 7.6294 06.24.2001-13:00:00 7.6312 06.24.2001-14:00:00 7.6276 06.24.2001-15:00:00 7.6240 06.24.2001-16:00:00 7.6221 06.24.2001-17:00:00 7.6203 06.24.2001-18:00:00 7.6167 06.24.2001-19:00:00 7.6185 06.24.2001-20:00:00 7.6203 06.24.2001-21:00:00 7.6185 06.24.2001-22:00:00 7.6167 06.24.2001-23:00:00 7.6167 06.25.2001-00:00:00 7.6167 06.25.2001-01:00:00 7.6149 06.25.2001-02:00:00 7.6131 06.25.2001-03:00:00 7.6113 06.25.2001-04:00:00 7.6077 06.25.2001-05:00:00 7.6041 06.25.2001-06:00:00 7.6004 06.25.2001-07:00:00 7.5932 06.25.2001-08:00:00 7.5896 06.25.2001-09:00:00 7.5823 06.25.2001-10:00:00 7.5787 06.25.2001-11:00:00 7.5661 06.25.2001-12:00:00 7.5606 06.25.2001-13:00:00 7.5552 06.25.2001-14:00:00 7.5480 06.25.2001-15:00:00 7.5407 06.25.2001-16:00:00 7.5353 06.25.2001-17:00:00 7.5335 06.25.2001-18:00:00 7.5317 06.25.2001-19:00:00 7.5226 06.25.2001-20:00:00 7.5172 06.25.2001-21:00:00 7.5172 06.25.2001-22:00:00 7.5118 06.25.2001-23:00:00 7.5100 06.26.2001-00:00:00 7.5063 06.26.2001-01:00:00 7.4991 06.26.2001-02:00:00 7.4973 06.26.2001-03:00:00 7.4937 06.26.2001-04:00:00 7.4919 06.26.2001-05:00:00 7.4882 06.26.2001-06:00:00 7.4882 06.26.2001-07:00:00 7.4756 06.26.2001-08:00:00 7.4701 06.26.2001-09:00:00 7.4683 06.26.2001-10:00:00 7.4611 06.26.2001-11:00:00 7.4520 06.26.2001-12:00:00 7.4430 06.26.2001-13:00:00 7.4394 06.26.2001-14:00:00 7.4321 06.26.2001-15:00:00 7.4249 06.26.2001-16:00:00 7.4177 06.26.2001-17:00:00 7.4159 06.26.2001-18:00:00 7.4122 06.26.2001-19:00:00 7.4068 06.26.2001-20:00:00 7.4014 06.26.2001-21:00:00 7.4032 06.26.2001-22:00:00 7.4086 06.26.2001-23:00:00 7.4104 06.27.2001-00:00:00 7.4285 06.27.2001-01:00:00 7.4376 06.27.2001-02:00:00 7.4448 06.27.2001-03:00:00 7.4575 06.27.2001-04:00:00 7.4557 06.27.2001-05:00:00 7.4502 06.27.2001-06:00:00 7.4484 06.27.2001-07:00:00 7.4466 06.27.2001-08:00:00 7.4430 06.27.2001-09:00:00 7.4394 06.27.2001-10:00:00 7.4502 06.27.2001-11:00:00 7.4593 06.27.2001-12:00:00 7.4502 06.27.2001-13:00:00 7.4430 06.27.2001-14:00:00 7.4466 06.27.2001-15:00:00 7.4557 06.27.2001-16:00:00 7.4647 06.27.2001-17:00:00 7.4665 06.27.2001-18:00:00 7.4665 06.27.2001-19:00:00 7.4665 06.27.2001-20:00:00 7.4647 06.27.2001-21:00:00 7.4701 06.27.2001-22:00:00 7.4756 06.27.2001-23:00:00 7.4792 06.28.2001-00:00:00 7.4756 06.28.2001-01:00:00 7.4756 06.28.2001-02:00:00 7.4792 06.28.2001-03:00:00 7.4810 06.28.2001-04:00:00 7.4846 06.28.2001-05:00:00 7.5045 06.28.2001-06:00:00 7.5226 06.28.2001-07:00:00 7.5226 06.28.2001-08:00:00 7.5317 06.28.2001-09:00:00 7.5443 06.28.2001-10:00:00 7.5642 06.28.2001-11:00:00 7.5661 06.28.2001-12:00:00 7.5751 06.28.2001-13:00:00 7.5715 06.28.2001-14:00:00 7.5570 06.28.2001-15:00:00 7.5534 06.28.2001-16:00:00 7.5498 06.28.2001-17:00:00 7.5425 06.28.2001-18:00:00 7.5389 06.28.2001-19:00:00 7.5371 06.28.2001-20:00:00 7.5371 06.28.2001-21:00:00 7.5353 06.28.2001-22:00:00 7.5335 06.28.2001-23:00:00 7.5280 06.29.2001-00:00:00 7.5280 06.29.2001-01:00:00 7.5262 06.29.2001-02:00:00 7.5262 06.29.2001-03:00:00 7.5262 06.29.2001-04:00:00 7.5262 06.29.2001-05:00:00 7.5262 06.29.2001-06:00:00 7.5172 06.29.2001-07:00:00 7.5118 06.29.2001-08:00:00 7.5081 06.29.2001-09:00:00 7.5027 06.29.2001-10:00:00 7.4900 06.29.2001-11:00:00 7.4828 06.29.2001-12:00:00 7.4738 06.29.2001-13:00:00 7.4665 06.29.2001-14:00:00 7.4611 06.29.2001-15:00:00 7.4539 06.29.2001-16:00:00 7.4502 06.29.2001-17:00:00 7.4448 06.29.2001-18:00:00 7.4394 06.29.2001-19:00:00 7.4358 06.29.2001-20:00:00 7.4339 06.29.2001-21:00:00 7.4285 06.29.2001-22:00:00 7.4285 06.29.2001-23:00:00 7.4249 06.30.2001-00:00:00 7.4213 06.30.2001-01:00:00 7.4213 06.30.2001-02:00:00 7.4177 06.30.2001-03:00:00 7.4177 06.30.2001-04:00:00 7.4140 06.30.2001-05:00:00 7.4104 06.30.2001-06:00:00 7.4050 06.30.2001-07:00:00 7.3941 06.30.2001-08:00:00 7.3869 06.30.2001-09:00:00 7.3779 06.30.2001-10:00:00 7.3724 06.30.2001-11:00:00 7.3616 06.30.2001-12:00:00 7.3579 06.30.2001-13:00:00 7.3507 06.30.2001-14:00:00 7.3471 06.30.2001-15:00:00 7.3380 06.30.2001-16:00:00 7.3272 06.30.2001-17:00:00 7.3218 06.30.2001-18:00:00 7.3163 06.30.2001-19:00:00 7.3091 06.30.2001-20:00:00 7.3091 06.30.2001-21:00:00 7.3018 06.30.2001-22:00:00 7.3000 06.30.2001-23:00:00 7.2982 07.01.2001-00:00:00 7.2964 07.01.2001-01:00:00 7.2946 07.01.2001-02:00:00 7.2928 07.01.2001-03:00:00 7.2856 07.01.2001-04:00:00 7.2856 07.01.2001-05:00:00 7.2837 07.01.2001-06:00:00 7.2765 07.01.2001-07:00:00 7.2711 07.01.2001-08:00:00 7.2620 07.01.2001-09:00:00 7.2530 07.01.2001-10:00:00 7.2421 07.01.2001-11:00:00 7.2367 07.01.2001-12:00:00 7.2313 07.01.2001-13:00:00 7.2258 07.01.2001-14:00:00 7.2059 07.01.2001-15:00:00 7.1987 07.01.2001-16:00:00 7.1933 07.01.2001-17:00:00 7.1896 07.01.2001-18:00:00 7.1824 07.01.2001-19:00:00 7.1788 07.01.2001-20:00:00 7.1734 07.01.2001-21:00:00 7.1734 07.01.2001-22:00:00 7.1716 07.01.2001-23:00:00 7.1697 07.02.2001-00:00:00 7.1697 07.02.2001-01:00:00 7.1661 07.02.2001-02:00:00 7.1625 07.02.2001-03:00:00 7.1625 07.02.2001-04:00:00 7.1625 07.02.2001-05:00:00 7.1589 07.02.2001-06:00:00 7.1498 07.02.2001-07:00:00 7.1462 07.02.2001-08:00:00 7.1426 07.02.2001-09:00:00 7.1372 07.02.2001-10:00:00 7.1336 07.02.2001-11:00:00 7.1245 07.02.2001-12:00:00 7.1118 07.02.2001-13:00:00 7.1028 07.02.2001-14:00:00 7.1010 07.02.2001-15:00:00 7.0919 07.02.2001-16:00:00 7.0883 07.02.2001-17:00:00 7.0811 07.02.2001-18:00:00 7.0793 07.02.2001-19:00:00 7.0775 07.02.2001-20:00:00 7.0775 07.02.2001-21:00:00 7.0702 07.02.2001-22:00:00 7.0684 07.02.2001-23:00:00 7.0666 07.03.2001-00:00:00 7.0612 07.03.2001-01:00:00 7.0575 07.03.2001-02:00:00 7.0557 07.03.2001-03:00:00 7.0503 07.03.2001-04:00:00 7.0449 07.03.2001-05:00:00 7.0431 07.03.2001-06:00:00 7.0358 07.03.2001-07:00:00 7.0304 07.03.2001-08:00:00 7.0268 07.03.2001-09:00:00 7.0214 07.03.2001-10:00:00 7.0214 07.03.2001-11:00:00 7.0159 07.03.2001-12:00:00 7.0141 07.03.2001-13:00:00 7.0105 07.03.2001-14:00:00 7.0105 07.03.2001-15:00:00 7.0087 07.03.2001-16:00:00 7.0033 07.03.2001-17:00:00 6.9996 07.03.2001-18:00:00 6.9942 07.03.2001-19:00:00 6.9924 07.03.2001-20:00:00 6.9888 07.03.2001-21:00:00 6.9888 07.03.2001-22:00:00 6.9852 07.03.2001-23:00:00 6.9797 07.04.2001-00:00:00 6.9779 07.04.2001-01:00:00 6.9743 07.04.2001-02:00:00 6.9725 07.04.2001-03:00:00 6.9707 07.04.2001-04:00:00 6.9634 07.04.2001-05:00:00 6.9634 07.04.2001-06:00:00 6.9580 07.04.2001-07:00:00 6.9508 07.04.2001-08:00:00 6.9472 07.04.2001-09:00:00 6.9453 07.04.2001-10:00:00 6.9399 07.04.2001-11:00:00 6.9327 07.04.2001-12:00:00 6.9273 07.04.2001-13:00:00 6.9273 07.04.2001-14:00:00 6.9200 07.04.2001-15:00:00 6.9146 07.04.2001-16:00:00 6.9110 07.04.2001-17:00:00 6.9073 07.04.2001-18:00:00 6.9055 07.04.2001-19:00:00 6.9037 07.04.2001-20:00:00 6.9055 07.04.2001-21:00:00 6.9001 07.04.2001-22:00:00 6.9001 07.04.2001-23:00:00 6.8965 07.05.2001-00:00:00 6.8929 07.05.2001-01:00:00 6.8893 07.05.2001-02:00:00 6.8893 07.05.2001-03:00:00 6.8856 07.05.2001-04:00:00 6.8856 07.05.2001-05:00:00 6.8856 07.05.2001-06:00:00 6.8856 07.05.2001-07:00:00 6.8820 07.05.2001-08:00:00 6.8748 07.05.2001-09:00:00 6.8693 07.05.2001-10:00:00 6.8657 07.05.2001-11:00:00 6.8585 07.05.2001-12:00:00 6.8567 07.05.2001-13:00:00 6.8512 07.05.2001-14:00:00 6.8404 07.05.2001-15:00:00 6.8350 07.05.2001-16:00:00 6.8368 07.05.2001-17:00:00 6.8350 07.05.2001-18:00:00 6.8313 07.05.2001-19:00:00 6.8241 07.05.2001-20:00:00 6.8187 07.05.2001-21:00:00 6.8223 07.05.2001-22:00:00 6.8223 07.05.2001-23:00:00 6.8205 07.06.2001-00:00:00 6.8187 07.06.2001-01:00:00 6.8169 07.06.2001-02:00:00 6.8187 07.06.2001-03:00:00 6.8169 07.06.2001-04:00:00 6.8151 07.06.2001-05:00:00 6.8096 07.06.2001-06:00:00 6.8042 07.06.2001-07:00:00 6.7988 07.06.2001-08:00:00 6.7861 07.06.2001-09:00:00 6.7771 07.06.2001-10:00:00 6.7680 07.06.2001-11:00:00 6.7644 07.06.2001-12:00:00 6.7553 07.06.2001-13:00:00 6.7427 07.06.2001-14:00:00 6.7246 07.06.2001-15:00:00 6.7137 07.06.2001-16:00:00 6.7101 07.06.2001-17:00:00 6.7065 07.06.2001-18:00:00 6.7029 07.06.2001-19:00:00 6.7029 07.06.2001-20:00:00 6.6992 07.06.2001-21:00:00 6.6956 07.06.2001-22:00:00 6.6992 07.06.2001-23:00:00 6.6956 07.07.2001-00:00:00 6.6974 07.07.2001-01:00:00 6.6938 07.07.2001-02:00:00 6.6920 07.07.2001-03:00:00 6.6920 07.07.2001-04:00:00 6.6884 07.07.2001-05:00:00 6.6866 07.07.2001-06:00:00 6.6830 07.07.2001-07:00:00 6.6775 07.07.2001-08:00:00 6.6739 07.07.2001-09:00:00 6.6649 07.07.2001-10:00:00 6.6594 07.07.2001-11:00:00 6.6540 07.07.2001-12:00:00 6.6522 07.07.2001-13:00:00 6.6413 07.07.2001-14:00:00 6.6359 07.07.2001-15:00:00 6.6287 07.07.2001-16:00:00 6.6287 07.07.2001-17:00:00 6.6142 07.07.2001-18:00:00 6.6124 07.07.2001-19:00:00 6.6069 07.07.2001-20:00:00 6.6033 07.07.2001-21:00:00 6.5997 07.07.2001-22:00:00 6.5979 07.07.2001-23:00:00 6.5943 07.08.2001-00:00:00 6.5925 07.08.2001-01:00:00 6.5943 07.08.2001-02:00:00 6.5907 07.08.2001-03:00:00 6.5889 07.08.2001-04:00:00 6.5852 07.08.2001-05:00:00 6.5780 07.08.2001-06:00:00 6.5689 07.08.2001-07:00:00 6.5635 07.08.2001-08:00:00 6.5581 07.08.2001-09:00:00 6.5490 07.08.2001-10:00:00 6.5346 07.08.2001-11:00:00 6.5291 07.08.2001-12:00:00 6.5255 07.08.2001-13:00:00 6.5165 07.08.2001-14:00:00 6.5056 07.08.2001-15:00:00 6.5002 07.08.2001-16:00:00 6.4948 07.08.2001-17:00:00 6.4893 07.08.2001-18:00:00 6.4857 07.08.2001-19:00:00 6.4748 07.08.2001-20:00:00 6.4785 07.08.2001-21:00:00 6.4748 07.08.2001-22:00:00 6.4676 07.08.2001-23:00:00 6.4658 07.09.2001-00:00:00 6.4676 07.09.2001-01:00:00 6.4676 07.09.2001-02:00:00 6.4622 07.09.2001-03:00:00 6.4622 07.09.2001-04:00:00 6.4586 07.09.2001-05:00:00 6.4586 07.09.2001-06:00:00 6.4567 07.09.2001-07:00:00 6.4495 07.09.2001-08:00:00 6.4423 07.09.2001-09:00:00 6.4332 07.09.2001-10:00:00 6.4242 07.09.2001-11:00:00 6.4206 07.09.2001-12:00:00 6.4169 07.09.2001-13:00:00 6.4079 07.09.2001-14:00:00 6.4007 07.09.2001-15:00:00 6.3952 07.09.2001-16:00:00 6.3916 07.09.2001-17:00:00 6.3880 07.09.2001-18:00:00 6.3826 07.09.2001-19:00:00 6.3771 07.09.2001-20:00:00 6.3789 07.09.2001-21:00:00 6.3771 07.09.2001-22:00:00 6.3735 07.09.2001-23:00:00 6.3753 07.10.2001-00:00:00 6.3699 07.10.2001-01:00:00 6.3699 07.10.2001-02:00:00 6.3663 07.10.2001-03:00:00 6.3645 07.10.2001-04:00:00 6.3645 07.10.2001-05:00:00 6.3608 07.10.2001-06:00:00 6.3608 07.10.2001-07:00:00 6.3554 07.10.2001-08:00:00 6.3391 07.10.2001-09:00:00 6.3319 07.10.2001-10:00:00 6.3246 07.10.2001-11:00:00 6.3174 07.10.2001-12:00:00 6.3138 07.10.2001-13:00:00 6.3084 07.10.2001-14:00:00 6.3066 07.10.2001-15:00:00 6.3066 07.10.2001-16:00:00 6.3047 07.10.2001-17:00:00 6.3029 07.10.2001-18:00:00 6.2993 07.10.2001-19:00:00 6.2939 07.10.2001-20:00:00 6.2939 07.10.2001-21:00:00 6.2939 07.10.2001-22:00:00 6.2939 07.10.2001-23:00:00 6.2939 07.11.2001-00:00:00 6.2866 07.11.2001-01:00:00 6.2848 07.11.2001-02:00:00 6.2812 07.11.2001-03:00:00 6.2830 07.11.2001-04:00:00 6.2812 07.11.2001-05:00:00 6.2794 07.11.2001-06:00:00 6.2722 07.11.2001-07:00:00 6.2685 07.11.2001-08:00:00 6.2685 07.11.2001-09:00:00 6.2631 07.11.2001-10:00:00 6.2523 07.11.2001-11:00:00 6.2468 07.11.2001-12:00:00 6.2468 07.11.2001-13:00:00 6.2414 07.11.2001-14:00:00 6.2414 07.11.2001-15:00:00 6.2396 07.11.2001-16:00:00 6.2342 07.11.2001-17:00:00 6.2324 07.11.2001-18:00:00 6.2269 07.11.2001-19:00:00 6.2215 07.11.2001-20:00:00 6.2197 07.11.2001-21:00:00 6.2179 07.11.2001-22:00:00 6.2143 07.11.2001-23:00:00 6.2125 07.12.2001-00:00:00 6.2088 07.12.2001-01:00:00 6.2070 07.12.2001-02:00:00 6.2016 07.12.2001-03:00:00 6.2034 07.12.2001-04:00:00 6.2016 07.12.2001-05:00:00 6.1962 07.12.2001-06:00:00 6.1944 07.12.2001-07:00:00 6.1944 07.12.2001-08:00:00 6.1835 07.12.2001-09:00:00 6.1763 07.12.2001-10:00:00 6.1690 07.12.2001-11:00:00 6.1654 07.12.2001-12:00:00 6.1600 07.12.2001-13:00:00 6.1582 07.12.2001-14:00:00 6.1545 07.12.2001-15:00:00 6.1509 07.12.2001-16:00:00 6.1455 07.12.2001-17:00:00 6.1419 07.12.2001-18:00:00 6.1401 07.12.2001-19:00:00 6.1328 07.12.2001-20:00:00 6.1310 07.12.2001-21:00:00 6.1292 07.12.2001-22:00:00 6.1310 07.12.2001-23:00:00 6.1292 07.13.2001-00:00:00 6.1274 07.13.2001-01:00:00 6.1256 07.13.2001-02:00:00 6.1274 07.13.2001-03:00:00 6.1256 07.13.2001-04:00:00 6.1274 07.13.2001-05:00:00 6.1238 07.13.2001-06:00:00 6.1202 07.13.2001-07:00:00 6.1165 07.13.2001-08:00:00 6.1039 07.13.2001-09:00:00 6.0948 07.13.2001-10:00:00 6.0840 07.13.2001-11:00:00 6.0749 07.13.2001-12:00:00 6.0623 07.13.2001-13:00:00 6.0514 07.13.2001-14:00:00 6.0496 07.13.2001-15:00:00 6.0442 07.13.2001-16:00:00 6.0405 07.13.2001-17:00:00 6.0405 07.13.2001-18:00:00 6.0333 07.13.2001-19:00:00 6.0369 07.13.2001-20:00:00 6.0351 07.13.2001-21:00:00 6.0351 07.13.2001-22:00:00 6.0333 07.13.2001-23:00:00 6.0315 07.14.2001-00:00:00 6.0315 07.14.2001-01:00:00 6.0351 07.14.2001-02:00:00 6.0351 07.14.2001-03:00:00 6.0333 07.14.2001-04:00:00 6.0315 07.14.2001-05:00:00 6.0261 07.14.2001-06:00:00 6.0279 07.14.2001-07:00:00 6.0242 07.14.2001-08:00:00 6.0206 07.14.2001-09:00:00 6.0188 07.14.2001-10:00:00 6.0043 07.14.2001-11:00:00 6.0007 07.14.2001-12:00:00 5.9844 07.14.2001-13:00:00 5.9772 07.14.2001-14:00:00 5.9736 07.14.2001-15:00:00 5.9718 07.14.2001-16:00:00 5.9700 07.14.2001-17:00:00 5.9663 07.14.2001-18:00:00 5.9627 07.14.2001-19:00:00 5.9591 07.14.2001-20:00:00 5.9591 07.14.2001-21:00:00 5.9591 07.14.2001-22:00:00 5.9609 07.14.2001-23:00:00 5.9627 07.15.2001-00:00:00 5.9627 07.15.2001-01:00:00 5.9627 07.15.2001-02:00:00 5.9645 07.15.2001-03:00:00 5.9627 07.15.2001-04:00:00 5.9627 07.15.2001-05:00:00 5.9627 07.15.2001-06:00:00 5.9591 07.15.2001-07:00:00 5.9555 07.15.2001-08:00:00 5.9537 07.15.2001-09:00:00 5.9519 07.15.2001-10:00:00 5.9501 07.15.2001-11:00:00 5.9428 07.15.2001-12:00:00 5.9446 07.15.2001-13:00:00 5.9446 07.15.2001-14:00:00 5.9446 07.15.2001-15:00:00 5.9428 07.15.2001-16:00:00 5.9537 07.15.2001-17:00:00 5.9555 07.15.2001-18:00:00 5.9573 07.15.2001-19:00:00 5.9627 07.15.2001-20:00:00 5.9645 07.15.2001-21:00:00 5.9682 07.15.2001-22:00:00 5.9645 07.15.2001-23:00:00 5.9627 07.16.2001-00:00:00 5.9591 07.16.2001-01:00:00 5.9645 07.16.2001-02:00:00 5.9682 07.16.2001-03:00:00 5.9682 07.16.2001-04:00:00 5.9700 07.16.2001-05:00:00 5.9718 07.16.2001-06:00:00 5.9844 07.16.2001-07:00:00 5.9899 07.16.2001-08:00:00 5.9935 07.16.2001-09:00:00 5.9935 07.16.2001-10:00:00 5.9935 07.16.2001-11:00:00 5.9881 07.16.2001-12:00:00 5.9862 07.16.2001-13:00:00 5.9862 07.16.2001-14:00:00 5.9772 07.16.2001-15:00:00 5.9736 07.16.2001-16:00:00 5.9718 07.16.2001-17:00:00 5.9682 07.16.2001-18:00:00 5.9682 07.16.2001-19:00:00 5.9682 07.16.2001-20:00:00 5.9718 07.16.2001-21:00:00 5.9718 07.16.2001-22:00:00 5.9718 07.16.2001-23:00:00 5.9700 07.17.2001-00:00:00 5.9682 07.17.2001-01:00:00 5.9663 07.17.2001-02:00:00 5.9700 07.17.2001-03:00:00 5.9682 07.17.2001-04:00:00 5.9682 07.17.2001-05:00:00 5.9645 07.17.2001-06:00:00 5.9627 07.17.2001-07:00:00 5.9609 07.17.2001-08:00:00 5.9591 07.17.2001-09:00:00 5.9501 07.17.2001-10:00:00 5.9464 07.17.2001-11:00:00 5.9428 07.17.2001-12:00:00 5.9428 07.17.2001-13:00:00 5.9392 07.17.2001-14:00:00 5.9356 07.17.2001-15:00:00 5.9265 07.17.2001-16:00:00 5.9229 07.17.2001-17:00:00 5.9157 07.17.2001-18:00:00 5.9157 07.17.2001-19:00:00 5.9139 07.17.2001-20:00:00 5.9102 07.17.2001-21:00:00 5.9102 07.17.2001-22:00:00 5.9102 07.17.2001-23:00:00 5.9121 07.18.2001-00:00:00 5.9139 07.18.2001-01:00:00 5.9121 07.18.2001-02:00:00 5.9121 07.18.2001-03:00:00 5.9139 07.18.2001-04:00:00 5.9139 07.18.2001-05:00:00 5.9084 07.18.2001-06:00:00 5.9066 07.18.2001-07:00:00 5.9066 07.18.2001-08:00:00 5.9048 07.18.2001-09:00:00 5.8976 07.18.2001-10:00:00 5.8903 07.18.2001-11:00:00 5.8849 07.18.2001-12:00:00 5.8795 07.18.2001-13:00:00 5.8759 07.18.2001-14:00:00 5.8650 07.18.2001-15:00:00 5.8614 07.18.2001-16:00:00 5.8560 07.18.2001-17:00:00 5.8523 07.18.2001-18:00:00 5.8451 07.18.2001-19:00:00 5.8451 07.18.2001-20:00:00 5.8433 07.18.2001-21:00:00 5.8433 07.18.2001-22:00:00 5.8433 07.18.2001-23:00:00 5.8433 07.19.2001-00:00:00 5.8415 07.19.2001-01:00:00 5.8415 07.19.2001-02:00:00 5.8397 07.19.2001-03:00:00 5.8415 07.19.2001-04:00:00 5.8415 07.19.2001-05:00:00 5.8415 07.19.2001-06:00:00 5.8379 07.19.2001-07:00:00 5.8342 07.19.2001-08:00:00 5.8306 07.19.2001-09:00:00 5.8270 07.19.2001-10:00:00 5.8180 07.19.2001-11:00:00 5.8089 07.19.2001-12:00:00 5.7980 07.19.2001-13:00:00 5.7890 07.19.2001-14:00:00 5.7836 07.19.2001-15:00:00 5.7781 07.19.2001-16:00:00 5.7745 07.19.2001-17:00:00 5.7763 07.19.2001-18:00:00 5.7763 07.19.2001-19:00:00 5.7763 07.19.2001-20:00:00 5.7763 07.19.2001-21:00:00 5.7745 07.19.2001-22:00:00 5.7745 07.19.2001-23:00:00 5.7727 07.20.2001-00:00:00 5.7709 07.20.2001-01:00:00 5.7691 07.20.2001-02:00:00 5.7673 07.20.2001-03:00:00 5.7673 07.20.2001-04:00:00 5.7673 07.20.2001-05:00:00 5.7619 07.20.2001-06:00:00 5.7582 07.20.2001-07:00:00 5.7528 07.20.2001-08:00:00 5.7510 07.20.2001-09:00:00 5.7492 07.20.2001-10:00:00 5.7456 07.20.2001-11:00:00 5.7383 07.20.2001-12:00:00 5.7293 07.20.2001-13:00:00 5.7257 07.20.2001-14:00:00 5.7257 07.20.2001-15:00:00 5.7220 07.20.2001-16:00:00 5.7130 07.20.2001-17:00:00 5.7076 07.20.2001-18:00:00 5.7039 07.20.2001-19:00:00 5.7039 07.20.2001-20:00:00 5.7021 07.20.2001-21:00:00 5.6967 07.20.2001-22:00:00 5.6931 07.20.2001-23:00:00 5.6931 07.21.2001-00:00:00 5.6931 07.21.2001-01:00:00 5.6913 07.21.2001-02:00:00 5.6931 07.21.2001-03:00:00 5.6913 07.21.2001-04:00:00 5.6913 07.21.2001-05:00:00 5.6895 07.21.2001-06:00:00 5.6895 07.21.2001-07:00:00 5.6877 07.21.2001-08:00:00 5.6858 07.21.2001-09:00:00 5.6840 07.21.2001-10:00:00 5.6750 07.21.2001-11:00:00 5.6732 07.21.2001-12:00:00 5.6696 07.21.2001-13:00:00 5.6569 07.21.2001-14:00:00 5.6478 07.21.2001-15:00:00 5.6460 07.21.2001-16:00:00 5.6388 07.21.2001-17:00:00 5.6388 07.21.2001-18:00:00 5.6370 07.21.2001-19:00:00 5.6388 07.21.2001-20:00:00 5.6388 07.21.2001-21:00:00 5.6388 07.21.2001-22:00:00 5.6370 07.21.2001-23:00:00 5.6370 07.22.2001-00:00:00 5.6352 07.22.2001-01:00:00 5.6352 07.22.2001-02:00:00 5.6352 07.22.2001-03:00:00 5.6352 07.22.2001-04:00:00 5.6279 07.22.2001-05:00:00 5.6279 07.22.2001-06:00:00 5.6279 07.22.2001-07:00:00 5.6261 07.22.2001-08:00:00 5.6243 07.22.2001-09:00:00 5.6225 07.22.2001-10:00:00 5.6207 07.22.2001-11:00:00 5.6117 07.22.2001-12:00:00 5.6098 07.22.2001-13:00:00 5.6062 07.22.2001-14:00:00 5.5990 07.22.2001-15:00:00 5.5954 07.22.2001-16:00:00 5.5899 07.22.2001-17:00:00 5.5863 07.22.2001-18:00:00 5.5845 07.22.2001-19:00:00 5.5827 07.22.2001-20:00:00 5.5881 07.22.2001-21:00:00 5.5863 07.22.2001-22:00:00 5.5863 07.22.2001-23:00:00 5.5827 07.23.2001-00:00:00 5.5827 07.23.2001-01:00:00 5.5845 07.23.2001-02:00:00 5.5845 07.23.2001-03:00:00 5.5845 07.23.2001-04:00:00 5.5809 07.23.2001-05:00:00 5.5809 07.23.2001-06:00:00 5.5809 07.23.2001-07:00:00 5.5773 07.23.2001-08:00:00 5.5700 07.23.2001-09:00:00 5.5664 07.23.2001-10:00:00 5.5574 07.23.2001-11:00:00 5.5574 07.23.2001-12:00:00 5.5519 07.23.2001-13:00:00 5.5483 07.23.2001-14:00:00 5.5429 07.23.2001-15:00:00 5.5393 07.23.2001-16:00:00 5.5375 07.23.2001-17:00:00 5.5320 07.23.2001-18:00:00 5.5284 07.23.2001-19:00:00 5.5248 07.23.2001-20:00:00 5.5266 07.23.2001-21:00:00 5.5320 07.23.2001-22:00:00 5.5302 07.23.2001-23:00:00 5.5302 07.24.2001-00:00:00 5.5284 07.24.2001-01:00:00 5.5284 07.24.2001-02:00:00 5.5302 07.24.2001-03:00:00 5.5284 07.24.2001-04:00:00 5.5302 07.24.2001-05:00:00 5.5284 07.24.2001-06:00:00 5.5212 07.24.2001-07:00:00 5.5176 07.24.2001-08:00:00 5.5139 07.24.2001-09:00:00 5.5067 07.24.2001-10:00:00 5.4995 07.24.2001-11:00:00 5.4940 07.24.2001-12:00:00 5.4904 07.24.2001-13:00:00 5.4850 07.24.2001-14:00:00 5.4777 07.24.2001-15:00:00 5.4669 07.24.2001-16:00:00 5.4578 07.24.2001-17:00:00 5.4560 07.24.2001-18:00:00 5.4560 07.24.2001-19:00:00 5.4524 07.24.2001-20:00:00 5.4488 07.24.2001-21:00:00 5.4488 07.24.2001-22:00:00 5.4506 07.24.2001-23:00:00 5.4506 07.25.2001-00:00:00 5.4488 07.25.2001-01:00:00 5.4470 07.25.2001-02:00:00 5.4434 07.25.2001-03:00:00 5.4452 07.25.2001-04:00:00 5.4470 07.25.2001-05:00:00 5.4470 07.25.2001-06:00:00 5.4434 07.25.2001-07:00:00 5.4325 07.25.2001-08:00:00 5.4307 07.25.2001-09:00:00 5.4271 07.25.2001-10:00:00 5.4253 07.25.2001-11:00:00 5.4162 07.25.2001-12:00:00 5.4108 07.25.2001-13:00:00 5.4144 07.25.2001-14:00:00 5.4126 07.25.2001-15:00:00 5.4090 07.25.2001-16:00:00 5.3999 07.25.2001-17:00:00 5.4017 07.25.2001-18:00:00 5.3963 07.25.2001-19:00:00 5.3945 07.25.2001-20:00:00 5.3999 07.25.2001-21:00:00 5.3963 07.25.2001-22:00:00 5.3927 07.25.2001-23:00:00 5.3927 07.26.2001-00:00:00 5.3909 07.26.2001-01:00:00 5.3873 07.26.2001-02:00:00 5.3855 07.26.2001-03:00:00 5.3836 07.26.2001-04:00:00 5.3800 07.26.2001-05:00:00 5.3782 07.26.2001-06:00:00 5.3746 07.26.2001-07:00:00 5.3674 07.26.2001-08:00:00 5.3601 07.26.2001-09:00:00 5.3565 07.26.2001-10:00:00 5.3529 07.26.2001-11:00:00 5.3511 07.26.2001-12:00:00 5.3438 07.26.2001-13:00:00 5.3420 07.26.2001-14:00:00 5.3402 07.26.2001-15:00:00 5.3348 07.26.2001-16:00:00 5.3312 07.26.2001-17:00:00 5.3239 07.26.2001-18:00:00 5.3239 07.26.2001-19:00:00 5.3221 07.26.2001-20:00:00 5.3185 07.26.2001-21:00:00 5.3167 07.26.2001-22:00:00 5.3131 07.26.2001-23:00:00 5.3131 07.27.2001-00:00:00 5.3149 07.27.2001-01:00:00 5.3167 07.27.2001-02:00:00 5.3149 07.27.2001-03:00:00 5.3149 07.27.2001-04:00:00 5.3149 07.27.2001-05:00:00 5.3149 07.27.2001-06:00:00 5.3113 07.27.2001-07:00:00 5.3094 07.27.2001-08:00:00 5.3076 07.27.2001-09:00:00 5.3040 07.27.2001-10:00:00 5.3058 07.27.2001-11:00:00 5.3022 07.27.2001-12:00:00 5.2968 07.27.2001-13:00:00 5.2895 07.27.2001-14:00:00 5.2877 07.27.2001-15:00:00 5.2877 07.27.2001-16:00:00 5.2877 07.27.2001-17:00:00 5.2859 07.27.2001-18:00:00 5.2823 07.27.2001-19:00:00 5.2823 07.27.2001-20:00:00 5.2823 07.27.2001-21:00:00 5.2805 07.27.2001-22:00:00 5.2805 07.27.2001-23:00:00 5.2787 07.28.2001-00:00:00 5.2787 07.28.2001-01:00:00 5.2805 07.28.2001-02:00:00 5.2823 07.28.2001-03:00:00 5.2895 07.28.2001-04:00:00 5.3058 07.28.2001-05:00:00 5.3294 07.28.2001-06:00:00 5.3330 07.28.2001-07:00:00 5.3330 07.28.2001-08:00:00 5.3366 07.28.2001-09:00:00 5.3438 07.28.2001-10:00:00 5.3493 07.28.2001-11:00:00 5.3601 07.28.2001-12:00:00 5.3710 07.28.2001-13:00:00 5.3710 07.28.2001-14:00:00 5.3728 07.28.2001-15:00:00 5.3710 07.28.2001-16:00:00 5.3655 07.28.2001-17:00:00 5.3655 07.28.2001-18:00:00 5.3655 07.28.2001-19:00:00 5.3637 07.28.2001-20:00:00 5.3692 07.28.2001-21:00:00 5.3674 07.28.2001-22:00:00 5.3692 07.28.2001-23:00:00 5.3692 07.29.2001-00:00:00 5.3728 07.29.2001-01:00:00 5.3710 07.29.2001-02:00:00 5.3710 07.29.2001-03:00:00 5.3710 07.29.2001-04:00:00 5.3728 07.29.2001-05:00:00 5.3728 07.29.2001-06:00:00 5.3818 07.29.2001-07:00:00 5.3873 07.29.2001-08:00:00 5.3999 07.29.2001-09:00:00 5.4669 07.29.2001-10:00:00 5.5194 07.29.2001-11:00:00 5.5465 07.29.2001-12:00:00 5.5737 07.29.2001-13:00:00 5.6225 07.29.2001-14:00:00 5.6497 07.29.2001-15:00:00 5.6768 07.29.2001-16:00:00 5.7039 07.29.2001-17:00:00 5.7239 07.29.2001-18:00:00 5.7365 07.29.2001-19:00:00 5.7474 07.29.2001-20:00:00 5.7510 07.29.2001-21:00:00 5.7600 07.29.2001-22:00:00 5.7673 07.29.2001-23:00:00 5.7673 07.30.2001-00:00:00 5.7763 07.30.2001-01:00:00 5.7763 07.30.2001-02:00:00 5.7799 07.30.2001-03:00:00 5.7854 07.30.2001-04:00:00 5.7926 07.30.2001-05:00:00 5.8017 07.30.2001-06:00:00 5.8089 07.30.2001-07:00:00 5.8125 07.30.2001-08:00:00 5.8180 07.30.2001-09:00:00 5.8161 07.30.2001-10:00:00 5.8180 07.30.2001-11:00:00 5.8161 07.30.2001-12:00:00 5.8180 07.30.2001-13:00:00 5.8180 07.30.2001-14:00:00 5.8198 07.30.2001-15:00:00 5.8252 07.30.2001-16:00:00 5.8234 07.30.2001-17:00:00 5.8252 07.30.2001-18:00:00 5.8216 07.30.2001-19:00:00 5.8270 07.30.2001-20:00:00 5.8270 07.30.2001-21:00:00 5.8288 07.30.2001-22:00:00 5.8270 07.30.2001-23:00:00 5.8270 07.31.2001-00:00:00 5.8270 07.31.2001-01:00:00 5.8288 07.31.2001-02:00:00 5.8270 07.31.2001-03:00:00 5.8306 07.31.2001-04:00:00 5.8324 07.31.2001-05:00:00 5.8342 07.31.2001-06:00:00 5.8415 07.31.2001-07:00:00 5.8415 07.31.2001-08:00:00 5.8415 07.31.2001-09:00:00 5.8397 07.31.2001-10:00:00 5.8415 07.31.2001-11:00:00 5.8379 07.31.2001-12:00:00 5.8288 07.31.2001-13:00:00 5.8234 07.31.2001-14:00:00 5.8125 07.31.2001-15:00:00 5.8107 07.31.2001-16:00:00 5.8035 07.31.2001-17:00:00 5.8035 07.31.2001-18:00:00 5.8035 07.31.2001-19:00:00 5.8035 07.31.2001-20:00:00 5.7999 07.31.2001-21:00:00 5.7999 07.31.2001-22:00:00 5.7980 07.31.2001-23:00:00 5.7980 08.01.2001-00:00:00 5.7999 08.01.2001-01:00:00 5.7999 08.01.2001-02:00:00 5.7980 08.01.2001-03:00:00 5.7980 08.01.2001-04:00:00 5.7999 08.01.2001-05:00:00 5.7962 08.01.2001-06:00:00 5.7944 08.01.2001-07:00:00 5.7944 08.01.2001-08:00:00 5.7944 08.01.2001-09:00:00 5.7836 08.01.2001-10:00:00 5.7836 08.01.2001-11:00:00 5.7799 08.01.2001-12:00:00 5.7745 08.01.2001-13:00:00 5.7727 08.01.2001-14:00:00 5.7709 08.01.2001-15:00:00 5.7673 08.01.2001-16:00:00 5.7600 08.01.2001-17:00:00 5.7564 08.01.2001-18:00:00 5.7564 08.01.2001-19:00:00 5.7528 08.01.2001-20:00:00 5.7528 08.01.2001-21:00:00 5.7528 08.01.2001-22:00:00 5.7546 08.01.2001-23:00:00 5.7564 08.02.2001-00:00:00 5.7528 08.02.2001-01:00:00 5.7510 08.02.2001-02:00:00 5.7510 08.02.2001-03:00:00 5.7492 08.02.2001-04:00:00 5.7474 08.02.2001-05:00:00 5.7456 08.02.2001-06:00:00 5.7438 08.02.2001-07:00:00 5.7401 08.02.2001-08:00:00 5.7438 08.02.2001-09:00:00 5.7293 08.02.2001-10:00:00 5.7275 08.02.2001-11:00:00 5.7257 08.02.2001-12:00:00 5.7166 08.02.2001-13:00:00 5.7148 08.02.2001-14:00:00 5.7112 08.02.2001-15:00:00 5.7058 08.02.2001-16:00:00 5.7003 08.02.2001-17:00:00 5.6949 08.02.2001-18:00:00 5.6895 08.02.2001-19:00:00 5.6895 08.02.2001-20:00:00 5.6858 08.02.2001-21:00:00 5.6858 08.02.2001-22:00:00 5.6858 08.02.2001-23:00:00 5.6822 08.03.2001-00:00:00 5.6858 08.03.2001-01:00:00 5.6858 08.03.2001-02:00:00 5.6840 08.03.2001-03:00:00 5.6840 08.03.2001-04:00:00 5.6840 08.03.2001-05:00:00 5.6822 08.03.2001-06:00:00 5.6804 08.03.2001-07:00:00 5.6804 08.03.2001-08:00:00 5.6804 08.03.2001-09:00:00 5.6804 08.03.2001-10:00:00 5.6804 08.03.2001-11:00:00 5.6804 08.03.2001-12:00:00 5.6786 08.03.2001-13:00:00 5.6786 08.03.2001-14:00:00 5.6768 08.03.2001-15:00:00 5.6732 08.03.2001-16:00:00 5.6732 08.03.2001-17:00:00 5.6732 08.03.2001-18:00:00 5.7039 08.03.2001-19:00:00 5.7202 08.03.2001-20:00:00 5.7329 08.03.2001-21:00:00 5.7383 08.03.2001-22:00:00 5.7492 08.03.2001-23:00:00 5.7582 08.04.2001-00:00:00 5.7655 08.04.2001-01:00:00 5.7691 08.04.2001-02:00:00 5.7763 08.04.2001-03:00:00 5.7836 08.04.2001-04:00:00 5.7854 08.04.2001-05:00:00 5.7872 08.04.2001-06:00:00 5.7926 08.04.2001-07:00:00 5.7962 08.04.2001-08:00:00 5.8017 08.04.2001-09:00:00 5.8053 08.04.2001-10:00:00 5.8071 08.04.2001-11:00:00 5.8089 08.04.2001-12:00:00 5.8107 08.04.2001-13:00:00 5.8071 08.04.2001-14:00:00 5.8071 08.04.2001-15:00:00 5.8035 08.04.2001-16:00:00 5.8017 08.04.2001-17:00:00 5.7999 08.04.2001-18:00:00 5.7962 08.04.2001-19:00:00 5.7962 08.04.2001-20:00:00 5.7980 08.04.2001-21:00:00 5.7999 08.04.2001-22:00:00 5.8017 08.04.2001-23:00:00 5.8035 08.05.2001-00:00:00 5.8053 08.05.2001-01:00:00 5.8071 08.05.2001-02:00:00 5.8071 08.05.2001-03:00:00 5.8089 08.05.2001-04:00:00 5.8053 08.05.2001-05:00:00 5.8053 08.05.2001-06:00:00 5.8017 08.05.2001-07:00:00 5.8017 08.05.2001-08:00:00 5.8017 08.05.2001-09:00:00 5.8017 08.05.2001-10:00:00 5.7980 08.05.2001-11:00:00 5.7962 08.05.2001-12:00:00 5.7890 08.05.2001-13:00:00 5.7908 08.05.2001-14:00:00 5.7854 08.05.2001-15:00:00 5.7818 08.05.2001-16:00:00 5.7799 08.05.2001-17:00:00 5.7691 08.05.2001-18:00:00 5.7673 08.05.2001-19:00:00 5.7673 08.05.2001-20:00:00 5.7655 08.05.2001-21:00:00 5.7655 08.05.2001-22:00:00 5.7637 08.05.2001-23:00:00 5.7619 08.06.2001-00:00:00 5.7637 08.06.2001-01:00:00 5.7637 08.06.2001-02:00:00 5.7619 08.06.2001-03:00:00 5.7619 08.06.2001-04:00:00 5.7619 08.06.2001-05:00:00 5.7619 08.06.2001-06:00:00 5.7619 08.06.2001-07:00:00 5.7637 08.06.2001-08:00:00 5.7600 08.06.2001-09:00:00 5.7492 08.06.2001-10:00:00 5.7474 08.06.2001-11:00:00 5.7419 08.06.2001-12:00:00 5.7383 08.06.2001-13:00:00 5.7347 08.06.2001-14:00:00 5.7239 08.06.2001-15:00:00 5.7112 08.06.2001-16:00:00 5.7076 08.06.2001-17:00:00 5.7058 08.06.2001-18:00:00 5.7039 08.06.2001-19:00:00 5.7058 08.06.2001-20:00:00 5.7039 08.06.2001-21:00:00 5.7058 08.06.2001-22:00:00 5.7021 08.06.2001-23:00:00 5.7021 08.07.2001-00:00:00 5.6985 08.07.2001-01:00:00 5.6985 08.07.2001-02:00:00 5.6967 08.07.2001-03:00:00 5.6949 08.07.2001-04:00:00 5.6949 08.07.2001-05:00:00 5.6949 08.07.2001-06:00:00 5.6931 08.07.2001-07:00:00 5.6931 08.07.2001-08:00:00 5.6931 08.07.2001-09:00:00 5.6877 08.07.2001-10:00:00 5.6822 08.07.2001-11:00:00 5.6768 08.07.2001-12:00:00 5.6768 08.07.2001-13:00:00 5.6678 08.07.2001-14:00:00 5.6641 08.07.2001-15:00:00 5.6605 08.07.2001-16:00:00 5.6533 08.07.2001-17:00:00 5.6533 08.07.2001-18:00:00 5.6533 08.07.2001-19:00:00 5.6533 08.07.2001-20:00:00 5.6551 08.07.2001-21:00:00 5.6533 08.07.2001-22:00:00 5.6515 08.07.2001-23:00:00 5.6497 08.08.2001-00:00:00 5.6497 08.08.2001-01:00:00 5.6497 08.08.2001-02:00:00 5.6478 08.08.2001-03:00:00 5.6478 08.08.2001-04:00:00 5.6460 08.08.2001-05:00:00 5.6442 08.08.2001-06:00:00 5.6424 08.08.2001-07:00:00 5.6316 08.08.2001-08:00:00 5.6298 08.08.2001-09:00:00 5.6261 08.08.2001-10:00:00 5.6225 08.08.2001-11:00:00 5.6189 08.08.2001-12:00:00 5.6171 08.08.2001-13:00:00 5.6189 08.08.2001-14:00:00 5.6153 08.08.2001-15:00:00 5.6153 08.08.2001-16:00:00 5.6135 08.08.2001-17:00:00 5.6098 08.08.2001-18:00:00 5.6080 08.08.2001-19:00:00 5.6026 08.08.2001-20:00:00 5.6044 08.08.2001-21:00:00 5.6008 08.08.2001-22:00:00 5.5990 08.08.2001-23:00:00 5.5954 08.09.2001-00:00:00 5.5954 08.09.2001-01:00:00 5.5899 08.09.2001-02:00:00 5.5881 08.09.2001-03:00:00 5.5863 08.09.2001-04:00:00 5.5827 08.09.2001-05:00:00 5.5827 08.09.2001-06:00:00 5.5791 08.09.2001-07:00:00 5.5773 08.09.2001-08:00:00 5.5773 08.09.2001-09:00:00 5.5755 08.09.2001-10:00:00 5.5755 08.09.2001-11:00:00 5.5755 08.09.2001-12:00:00 5.5773 08.09.2001-13:00:00 5.5755 08.09.2001-14:00:00 5.5773 08.09.2001-15:00:00 5.5737 08.09.2001-16:00:00 5.5718 08.09.2001-17:00:00 5.5718 08.09.2001-18:00:00 5.5664 08.09.2001-19:00:00 5.5646 08.09.2001-20:00:00 5.5646 08.09.2001-21:00:00 5.5628 08.09.2001-22:00:00 5.5610 08.09.2001-23:00:00 5.5610 08.10.2001-00:00:00 5.5574 08.10.2001-01:00:00 5.5556 08.10.2001-02:00:00 5.5537 08.10.2001-03:00:00 5.5483 08.10.2001-04:00:00 5.5447 08.10.2001-05:00:00 5.5447 08.10.2001-06:00:00 5.5393 08.10.2001-07:00:00 5.5393 08.10.2001-08:00:00 5.5411 08.10.2001-09:00:00 5.5356 08.10.2001-10:00:00 5.5375 08.10.2001-11:00:00 5.5338 08.10.2001-12:00:00 5.5302 08.10.2001-13:00:00 5.5302 08.10.2001-14:00:00 5.5320 08.10.2001-15:00:00 5.5338 08.10.2001-16:00:00 5.5356 08.10.2001-17:00:00 5.5356 08.10.2001-18:00:00 5.5356 08.10.2001-19:00:00 5.5302 08.10.2001-20:00:00 5.5266 08.10.2001-21:00:00 5.5212 08.10.2001-22:00:00 5.5157 08.10.2001-23:00:00 5.5139 08.11.2001-00:00:00 5.5139 08.11.2001-01:00:00 5.5103 08.11.2001-02:00:00 5.5085 08.11.2001-03:00:00 5.5103 08.11.2001-04:00:00 5.5103 08.11.2001-05:00:00 5.5085 08.11.2001-06:00:00 5.5031 08.11.2001-07:00:00 5.5031 08.11.2001-08:00:00 5.5013 08.11.2001-09:00:00 5.4995 08.11.2001-10:00:00 5.4904 08.11.2001-11:00:00 5.4904 08.11.2001-12:00:00 5.4886 08.11.2001-13:00:00 5.4904 08.11.2001-14:00:00 5.4904 08.11.2001-15:00:00 5.4904 08.11.2001-16:00:00 5.4886 08.11.2001-17:00:00 5.4886 08.11.2001-18:00:00 5.4886 08.11.2001-19:00:00 5.4814 08.11.2001-20:00:00 5.4832 08.11.2001-21:00:00 5.4832 08.11.2001-22:00:00 5.4832 08.11.2001-23:00:00 5.4832 08.12.2001-00:00:00 5.4832 08.12.2001-01:00:00 5.4796 08.12.2001-02:00:00 5.4796 08.12.2001-03:00:00 5.4796 08.12.2001-04:00:00 5.4796 08.12.2001-05:00:00 5.4759 08.12.2001-06:00:00 5.4723 08.12.2001-07:00:00 5.4669 08.12.2001-08:00:00 5.4651 08.12.2001-09:00:00 5.4596 08.12.2001-10:00:00 5.4578 08.12.2001-11:00:00 5.4560 08.12.2001-12:00:00 5.4542 08.12.2001-13:00:00 5.4524 08.12.2001-14:00:00 5.4542 08.12.2001-15:00:00 5.4524 08.12.2001-16:00:00 5.4524 08.12.2001-17:00:00 5.4578 08.12.2001-18:00:00 5.4506 08.12.2001-19:00:00 5.4470 08.12.2001-20:00:00 5.4452 08.12.2001-21:00:00 5.4415 08.12.2001-22:00:00 5.4434 08.12.2001-23:00:00 5.4415 08.13.2001-00:00:00 5.4397 08.13.2001-01:00:00 5.4397 08.13.2001-02:00:00 5.4379 08.13.2001-03:00:00 5.4379 08.13.2001-04:00:00 5.4361 08.13.2001-05:00:00 5.4361 08.13.2001-06:00:00 5.4325 08.13.2001-07:00:00 5.4307 08.13.2001-08:00:00 5.4253 08.13.2001-09:00:00 5.4198 08.13.2001-10:00:00 5.4198 08.13.2001-11:00:00 5.4144 08.13.2001-12:00:00 5.4072 08.13.2001-13:00:00 5.4054 08.13.2001-14:00:00 5.4035 08.13.2001-15:00:00 5.4017 08.13.2001-16:00:00 5.3999 08.13.2001-17:00:00 5.3981 08.13.2001-18:00:00 5.3945 08.13.2001-19:00:00 5.3945 08.13.2001-20:00:00 5.3963 08.13.2001-21:00:00 5.3945 08.13.2001-22:00:00 5.3945 08.13.2001-23:00:00 5.3909 08.14.2001-00:00:00 5.3909 08.14.2001-01:00:00 5.3909 08.14.2001-02:00:00 5.3873 08.14.2001-03:00:00 5.3873 08.14.2001-04:00:00 5.3873 08.14.2001-05:00:00 5.3855 08.14.2001-06:00:00 5.3855 08.14.2001-07:00:00 5.3800 08.14.2001-08:00:00 5.3764 08.14.2001-09:00:00 5.3710 08.14.2001-10:00:00 5.3710 08.14.2001-11:00:00 5.3710 08.14.2001-12:00:00 5.3674 08.14.2001-13:00:00 5.3655 08.14.2001-14:00:00 5.3692 08.14.2001-15:00:00 5.3674 08.14.2001-16:00:00 5.3655 08.14.2001-17:00:00 5.3583 08.14.2001-18:00:00 5.3547 08.14.2001-19:00:00 5.3547 08.14.2001-20:00:00 5.3565 08.14.2001-21:00:00 5.3547 08.14.2001-22:00:00 5.3547 08.14.2001-23:00:00 5.3529 08.15.2001-00:00:00 5.3511 08.15.2001-01:00:00 5.3511 08.15.2001-02:00:00 5.3529 08.15.2001-03:00:00 5.3511 08.15.2001-04:00:00 5.3493 08.15.2001-05:00:00 5.3493 08.15.2001-06:00:00 5.3474 08.15.2001-07:00:00 5.3456 08.15.2001-08:00:00 5.3438 08.15.2001-09:00:00 5.3402 08.15.2001-10:00:00 5.3330 08.15.2001-11:00:00 5.3312 08.15.2001-12:00:00 5.3312 08.15.2001-13:00:00 5.3294 08.15.2001-14:00:00 5.3330 08.15.2001-15:00:00 5.3330 08.15.2001-16:00:00 5.3330 08.15.2001-17:00:00 5.3312 08.15.2001-18:00:00 5.3221 08.15.2001-19:00:00 5.3185 08.15.2001-20:00:00 5.3203 08.15.2001-21:00:00 5.3203 08.15.2001-22:00:00 5.3221 08.15.2001-23:00:00 5.3221 08.16.2001-00:00:00 5.3185 08.16.2001-01:00:00 5.3203 08.16.2001-02:00:00 5.3203 08.16.2001-03:00:00 5.3185 08.16.2001-04:00:00 5.3185 08.16.2001-05:00:00 5.3185 08.16.2001-06:00:00 5.3149 08.16.2001-07:00:00 5.3113 08.16.2001-08:00:00 5.3113 08.16.2001-09:00:00 5.3113 08.16.2001-10:00:00 5.3094 08.16.2001-11:00:00 5.3076 08.16.2001-12:00:00 5.3058 08.16.2001-13:00:00 5.3040 08.16.2001-14:00:00 5.3004 08.16.2001-15:00:00 5.2986 08.16.2001-16:00:00 5.2986 08.16.2001-17:00:00 5.2968 08.16.2001-18:00:00 5.2950 08.16.2001-19:00:00 5.2932 08.16.2001-20:00:00 5.2913 08.16.2001-21:00:00 5.2913 08.16.2001-22:00:00 5.2932 08.16.2001-23:00:00 5.2895 08.17.2001-00:00:00 5.2859 08.17.2001-01:00:00 5.2859 08.17.2001-02:00:00 5.2877 08.17.2001-03:00:00 5.2877 08.17.2001-04:00:00 5.2895 08.17.2001-05:00:00 5.2913 08.17.2001-06:00:00 5.2859 08.17.2001-07:00:00 5.2787 08.17.2001-08:00:00 5.2733 08.17.2001-09:00:00 5.2696 08.17.2001-10:00:00 5.2660 08.17.2001-11:00:00 5.2660 08.17.2001-12:00:00 5.2642 08.17.2001-13:00:00 5.2606 08.17.2001-14:00:00 5.2570 08.17.2001-15:00:00 5.2570 08.17.2001-16:00:00 5.2552 08.17.2001-17:00:00 5.2497 08.17.2001-18:00:00 5.2497 08.17.2001-19:00:00 5.2497 08.17.2001-20:00:00 5.2515 08.17.2001-21:00:00 5.2497 08.17.2001-22:00:00 5.2497 08.17.2001-23:00:00 5.2497 08.18.2001-00:00:00 5.2479 08.18.2001-01:00:00 5.2479 08.18.2001-02:00:00 5.2461 08.18.2001-03:00:00 5.2461 08.18.2001-04:00:00 5.2425 08.18.2001-05:00:00 5.2461 08.18.2001-06:00:00 5.2461 08.18.2001-07:00:00 5.2461 08.18.2001-08:00:00 5.2389 08.18.2001-09:00:00 5.2389 08.18.2001-10:00:00 5.2389 08.18.2001-11:00:00 5.2389 08.18.2001-12:00:00 5.2334 08.18.2001-13:00:00 5.2298 08.18.2001-14:00:00 5.2226 08.18.2001-15:00:00 5.2208 08.18.2001-16:00:00 5.2172 08.18.2001-17:00:00 5.2153 08.18.2001-18:00:00 5.2135 08.18.2001-19:00:00 5.2099 08.18.2001-20:00:00 5.2099 08.18.2001-21:00:00 5.2099 08.18.2001-22:00:00 5.2081 08.18.2001-23:00:00 5.2027 08.19.2001-00:00:00 5.2009 08.19.2001-01:00:00 5.2009 08.19.2001-02:00:00 5.1991 08.19.2001-03:00:00 5.2045 08.19.2001-04:00:00 5.2045 08.19.2001-05:00:00 5.2027 08.19.2001-06:00:00 5.2027 08.19.2001-07:00:00 5.1972 08.19.2001-08:00:00 5.1972 08.19.2001-09:00:00 5.1954 08.19.2001-10:00:00 5.1900 08.19.2001-11:00:00 5.1846 08.19.2001-12:00:00 5.1810 08.19.2001-13:00:00 5.1755 08.19.2001-14:00:00 5.1647 08.19.2001-15:00:00 5.1647 08.19.2001-16:00:00 5.1629 08.19.2001-17:00:00 5.1611 08.19.2001-18:00:00 5.1611 08.19.2001-19:00:00 5.1556 08.19.2001-20:00:00 5.1574 08.19.2001-21:00:00 5.1574 08.19.2001-22:00:00 5.1574 08.19.2001-23:00:00 5.1574 08.20.2001-00:00:00 5.1556 08.20.2001-01:00:00 5.1538 08.20.2001-02:00:00 5.1556 08.20.2001-03:00:00 5.1520 08.20.2001-04:00:00 5.1520 08.20.2001-05:00:00 5.1502 08.20.2001-06:00:00 5.1484 08.20.2001-07:00:00 5.1502 08.20.2001-08:00:00 5.1484 08.20.2001-09:00:00 5.1448 08.20.2001-10:00:00 5.1393 08.20.2001-11:00:00 5.1321 08.20.2001-12:00:00 5.1339 08.20.2001-13:00:00 5.1285 08.20.2001-14:00:00 5.1231 08.20.2001-15:00:00 5.1212 08.20.2001-16:00:00 5.1212 08.20.2001-17:00:00 5.1212 08.20.2001-18:00:00 5.1212 08.20.2001-19:00:00 5.1212 08.20.2001-20:00:00 5.1194 08.20.2001-21:00:00 5.1194 08.20.2001-22:00:00 5.1212 08.20.2001-23:00:00 5.1212 08.21.2001-00:00:00 5.1194 08.21.2001-01:00:00 5.1176 08.21.2001-02:00:00 5.1176 08.21.2001-03:00:00 5.1194 08.21.2001-04:00:00 5.1176 08.21.2001-05:00:00 5.1176 08.21.2001-06:00:00 5.1158 08.21.2001-07:00:00 5.1140 08.21.2001-08:00:00 5.1158 08.21.2001-09:00:00 5.1158 08.21.2001-10:00:00 5.1158 08.21.2001-11:00:00 5.1050 08.21.2001-12:00:00 5.0977 08.21.2001-13:00:00 5.0959 08.21.2001-14:00:00 5.0959 08.21.2001-15:00:00 5.0941 08.21.2001-16:00:00 5.0923 08.21.2001-17:00:00 5.0923 08.21.2001-18:00:00 5.0959 08.21.2001-19:00:00 5.0941 08.21.2001-20:00:00 5.0923 08.21.2001-21:00:00 5.0923 08.21.2001-22:00:00 5.1086 08.21.2001-23:00:00 5.1140 08.22.2001-00:00:00 5.1176 08.22.2001-01:00:00 5.1231 08.22.2001-02:00:00 5.1267 08.22.2001-03:00:00 5.1303 08.22.2001-04:00:00 5.1701 08.22.2001-05:00:00 5.2117 08.22.2001-06:00:00 5.2425 08.22.2001-07:00:00 5.2787 08.22.2001-08:00:00 5.2968 08.22.2001-09:00:00 5.3692 08.22.2001-10:00:00 5.4578 08.22.2001-11:00:00 5.5501 08.22.2001-12:00:00 5.6153 08.22.2001-13:00:00 5.7021 08.22.2001-14:00:00 5.7872 08.22.2001-15:00:00 5.8813 08.22.2001-16:00:00 5.9772 08.22.2001-17:00:00 6.0695 08.22.2001-18:00:00 6.1274 08.22.2001-19:00:00 6.1889 08.22.2001-20:00:00 6.2414 08.22.2001-21:00:00 6.3120 08.22.2001-22:00:00 6.4169 08.22.2001-23:00:00 6.4984 08.23.2001-00:00:00 6.5454 08.23.2001-01:00:00 6.5889 08.23.2001-02:00:00 6.6323 08.23.2001-03:00:00 6.6685 08.23.2001-04:00:00 6.6884 08.23.2001-05:00:00 6.7101 08.23.2001-06:00:00 6.7264 08.23.2001-07:00:00 6.7517 08.23.2001-08:00:00 6.7789 08.23.2001-09:00:00 6.8512 08.23.2001-10:00:00 6.8983 08.23.2001-11:00:00 6.9345 08.23.2001-12:00:00 6.9960 08.23.2001-13:00:00 7.0376 08.23.2001-14:00:00 7.1136 08.23.2001-15:00:00 7.2114 08.23.2001-16:00:00 7.3018 08.23.2001-17:00:00 7.3923 08.23.2001-18:00:00 7.4557 08.23.2001-19:00:00 7.4919 08.23.2001-20:00:00 7.5461 08.23.2001-21:00:00 7.5841 08.23.2001-22:00:00 7.6059 08.23.2001-23:00:00 7.6402 08.24.2001-00:00:00 7.6620 08.24.2001-01:00:00 7.6927 08.24.2001-02:00:00 7.7181 08.24.2001-03:00:00 7.7307 08.24.2001-04:00:00 7.7452 08.24.2001-05:00:00 7.7561 08.24.2001-06:00:00 7.7760 08.24.2001-07:00:00 7.7778 08.24.2001-08:00:00 7.7886 08.24.2001-09:00:00 7.7977 08.24.2001-10:00:00 7.8031 08.24.2001-11:00:00 7.8122 08.24.2001-12:00:00 7.8158 08.24.2001-13:00:00 7.8176 08.24.2001-14:00:00 7.8284 08.24.2001-15:00:00 7.8284 08.24.2001-16:00:00 7.8321 08.24.2001-17:00:00 7.8266 08.24.2001-18:00:00 7.8465 08.24.2001-19:00:00 7.8538 08.24.2001-20:00:00 7.8610 08.24.2001-21:00:00 7.8610 08.24.2001-22:00:00 7.8592 08.24.2001-23:00:00 7.8592 08.25.2001-00:00:00 7.8628 08.25.2001-01:00:00 7.8646 08.25.2001-02:00:00 7.8610 08.25.2001-03:00:00 7.8683 08.25.2001-04:00:00 7.8683 08.25.2001-05:00:00 7.8701 08.25.2001-06:00:00 7.8719 08.25.2001-07:00:00 7.8737 08.25.2001-08:00:00 7.8719 08.25.2001-09:00:00 7.8701 08.25.2001-10:00:00 7.8556 08.25.2001-11:00:00 7.8520 08.25.2001-12:00:00 7.8465 08.25.2001-13:00:00 7.8375 08.25.2001-14:00:00 7.8321 08.25.2001-15:00:00 7.8230 08.25.2001-16:00:00 7.8158 08.25.2001-17:00:00 7.8085 08.25.2001-18:00:00 7.7995 08.25.2001-19:00:00 7.7977 08.25.2001-20:00:00 7.7923 08.25.2001-21:00:00 7.7796 08.25.2001-22:00:00 7.7723 08.25.2001-23:00:00 7.7669 08.26.2001-00:00:00 7.7615 08.26.2001-01:00:00 7.7506 08.26.2001-02:00:00 7.7524 08.26.2001-03:00:00 7.7380 08.26.2001-04:00:00 7.7307 08.26.2001-05:00:00 7.7289 08.26.2001-06:00:00 7.7253 08.26.2001-07:00:00 7.7217 08.26.2001-08:00:00 7.7126 08.26.2001-09:00:00 7.7054 08.26.2001-10:00:00 7.6982 08.26.2001-11:00:00 7.6909 08.26.2001-12:00:00 7.6782 08.26.2001-13:00:00 7.6656 08.26.2001-14:00:00 7.6547 08.26.2001-15:00:00 7.6493 08.26.2001-16:00:00 7.6384 08.26.2001-17:00:00 7.6294 08.26.2001-18:00:00 7.6258 08.26.2001-19:00:00 7.6203 08.26.2001-20:00:00 7.6131 08.26.2001-21:00:00 7.6041 08.26.2001-22:00:00 7.6041 08.26.2001-23:00:00 7.6041 08.27.2001-00:00:00 7.5914 08.27.2001-01:00:00 7.5896 08.27.2001-02:00:00 7.5914 08.27.2001-03:00:00 7.5896 08.27.2001-04:00:00 7.5823 08.27.2001-05:00:00 7.5733 08.27.2001-06:00:00 7.5715 08.27.2001-07:00:00 7.5570 08.27.2001-08:00:00 7.5443 08.27.2001-09:00:00 7.5299 08.27.2001-10:00:00 7.5136 08.27.2001-11:00:00 7.5009 08.27.2001-12:00:00 7.4955 08.27.2001-13:00:00 7.4937 08.27.2001-14:00:00 7.4882 08.27.2001-15:00:00 7.4864 08.27.2001-16:00:00 7.4738 08.27.2001-17:00:00 7.4611 08.27.2001-18:00:00 7.4520 08.27.2001-19:00:00 7.4502 08.27.2001-20:00:00 7.4448 08.27.2001-21:00:00 7.4412 08.27.2001-22:00:00 7.4376 08.27.2001-23:00:00 7.4394 08.28.2001-00:00:00 7.4267 08.28.2001-01:00:00 7.4231 08.28.2001-02:00:00 7.4177 08.28.2001-03:00:00 7.4159 08.28.2001-04:00:00 7.4068 08.28.2001-05:00:00 7.3996 08.28.2001-06:00:00 7.3996 08.28.2001-07:00:00 7.3978 08.28.2001-08:00:00 7.3905 08.28.2001-09:00:00 7.3833 08.28.2001-10:00:00 7.3652 08.28.2001-11:00:00 7.3561 08.28.2001-12:00:00 7.3507 08.28.2001-13:00:00 7.3398 08.28.2001-14:00:00 7.3326 08.28.2001-15:00:00 7.3181 08.28.2001-16:00:00 7.3163 08.28.2001-17:00:00 7.3091 08.28.2001-18:00:00 7.3055 08.28.2001-19:00:00 7.3055 08.28.2001-20:00:00 7.3055 08.28.2001-21:00:00 7.3000 08.28.2001-22:00:00 7.2964 08.28.2001-23:00:00 7.2928 08.29.2001-00:00:00 7.2892 08.29.2001-01:00:00 7.2837 08.29.2001-02:00:00 7.2783 08.29.2001-03:00:00 7.2657 08.29.2001-04:00:00 7.2566 08.29.2001-05:00:00 7.2530 08.29.2001-06:00:00 7.2494 08.29.2001-07:00:00 7.2476 08.29.2001-08:00:00 7.2367 08.29.2001-09:00:00 7.2258 08.29.2001-10:00:00 7.2204 08.29.2001-11:00:00 7.2096 08.29.2001-12:00:00 7.1951 08.29.2001-13:00:00 7.1770 08.29.2001-14:00:00 7.1770 08.29.2001-15:00:00 7.1643 08.29.2001-16:00:00 7.1607 08.29.2001-17:00:00 7.1553 08.29.2001-18:00:00 7.1498 08.29.2001-19:00:00 7.1498 08.29.2001-20:00:00 7.1462 08.29.2001-21:00:00 7.1444 08.29.2001-22:00:00 7.1408 08.29.2001-23:00:00 7.1390 08.30.2001-00:00:00 7.1372 08.30.2001-01:00:00 7.1354 08.30.2001-02:00:00 7.1372 08.30.2001-03:00:00 7.1354 08.30.2001-04:00:00 7.1336 08.30.2001-05:00:00 7.1281 08.30.2001-06:00:00 7.1209 08.30.2001-07:00:00 7.1191 08.30.2001-08:00:00 7.1155 08.30.2001-09:00:00 7.1082 08.30.2001-10:00:00 7.1064 08.30.2001-11:00:00 7.0974 08.30.2001-12:00:00 7.0955 08.30.2001-13:00:00 7.0919 08.30.2001-14:00:00 7.0865 08.30.2001-15:00:00 7.0811 08.30.2001-16:00:00 7.0738 08.30.2001-17:00:00 7.0666 08.30.2001-18:00:00 7.0666 08.30.2001-19:00:00 7.0612 08.30.2001-20:00:00 7.0612 08.30.2001-21:00:00 7.0575 08.30.2001-22:00:00 7.0539 08.30.2001-23:00:00 7.0539 08.31.2001-00:00:00 7.0503 08.31.2001-01:00:00 7.0539 08.31.2001-02:00:00 7.0503 08.31.2001-03:00:00 7.0485 08.31.2001-04:00:00 7.0449 08.31.2001-05:00:00 7.0431 08.31.2001-06:00:00 7.0358 08.31.2001-07:00:00 7.0358 08.31.2001-08:00:00 7.0376 08.31.2001-09:00:00 7.0322 08.31.2001-10:00:00 7.0304 08.31.2001-11:00:00 7.0250 08.31.2001-12:00:00 7.0195 08.31.2001-13:00:00 7.0159 08.31.2001-14:00:00 7.0123 08.31.2001-15:00:00 7.0087 08.31.2001-16:00:00 7.0051 08.31.2001-17:00:00 7.0033 08.31.2001-18:00:00 7.0014 08.31.2001-19:00:00 7.0014 08.31.2001-20:00:00 7.0033 08.31.2001-21:00:00 7.0051 08.31.2001-22:00:00 7.0014 08.31.2001-23:00:00 6.9978 09.01.2001-00:00:00 6.9960 09.01.2001-01:00:00 6.9906 09.01.2001-02:00:00 6.9906 09.01.2001-03:00:00 6.9870 09.01.2001-04:00:00 6.9852 09.01.2001-05:00:00 6.9797 09.01.2001-06:00:00 6.9761 09.01.2001-07:00:00 6.9761 09.01.2001-08:00:00 6.9888 09.01.2001-09:00:00 7.0304 09.01.2001-10:00:00 7.0974 09.01.2001-11:00:00 7.1281 09.01.2001-12:00:00 7.1408 09.01.2001-13:00:00 7.1553 09.01.2001-14:00:00 7.1643 09.01.2001-15:00:00 7.1661 09.01.2001-16:00:00 7.1661 09.01.2001-17:00:00 7.1734 09.01.2001-18:00:00 7.1716 09.01.2001-19:00:00 7.1679 09.01.2001-20:00:00 7.1661 09.01.2001-21:00:00 7.1643 09.01.2001-22:00:00 7.1661 09.01.2001-23:00:00 7.1752 09.02.2001-00:00:00 7.1806 09.02.2001-01:00:00 7.1824 09.02.2001-02:00:00 7.1806 09.02.2001-03:00:00 7.1788 09.02.2001-04:00:00 7.1806 09.02.2001-05:00:00 7.1860 09.02.2001-06:00:00 7.1842 09.02.2001-07:00:00 7.1788 09.02.2001-08:00:00 7.1788 09.02.2001-09:00:00 7.1806 09.02.2001-10:00:00 7.1752 09.02.2001-11:00:00 7.1697 09.02.2001-12:00:00 7.1625 09.02.2001-13:00:00 7.1607 09.02.2001-14:00:00 7.1516 09.02.2001-15:00:00 7.1426 09.02.2001-16:00:00 7.1426 09.02.2001-17:00:00 7.1444 09.02.2001-18:00:00 7.1444 09.02.2001-19:00:00 7.1444 09.02.2001-20:00:00 7.1444 09.02.2001-21:00:00 7.1408 09.02.2001-22:00:00 7.1390 09.02.2001-23:00:00 7.1408 09.03.2001-00:00:00 7.1408 09.03.2001-01:00:00 7.1354 09.03.2001-02:00:00 7.1354 09.03.2001-03:00:00 7.1299 09.03.2001-04:00:00 7.1245 09.03.2001-05:00:00 7.1245 09.03.2001-06:00:00 7.1245 09.03.2001-07:00:00 7.1209 09.03.2001-08:00:00 7.1100 09.03.2001-09:00:00 7.1100 09.03.2001-10:00:00 7.1136 09.03.2001-11:00:00 7.1155 09.03.2001-12:00:00 7.1408 09.03.2001-13:00:00 7.1408 09.03.2001-14:00:00 7.1408 09.03.2001-15:00:00 7.1390 09.03.2001-16:00:00 7.1317 09.03.2001-17:00:00 7.1299 09.03.2001-18:00:00 7.1299 09.03.2001-19:00:00 7.1317 09.03.2001-20:00:00 7.1317 09.03.2001-21:00:00 7.1317 09.03.2001-22:00:00 7.1281 09.03.2001-23:00:00 7.1227 09.04.2001-00:00:00 7.1209 09.04.2001-01:00:00 7.1136 09.04.2001-02:00:00 7.1118 09.04.2001-03:00:00 7.1100 09.04.2001-04:00:00 7.1028 09.04.2001-05:00:00 7.1028 09.04.2001-06:00:00 7.1010 09.04.2001-07:00:00 7.0955 09.04.2001-08:00:00 7.0865 09.04.2001-09:00:00 7.0811 09.04.2001-10:00:00 7.0811 09.04.2001-11:00:00 7.0720 09.04.2001-12:00:00 7.0720 09.04.2001-13:00:00 7.0666 09.04.2001-14:00:00 7.0612 09.04.2001-15:00:00 7.0557 09.04.2001-16:00:00 7.0539 09.04.2001-17:00:00 7.0503 09.04.2001-18:00:00 7.0395 09.04.2001-19:00:00 7.0413 09.04.2001-20:00:00 7.0431 09.04.2001-21:00:00 7.0449 09.04.2001-22:00:00 7.0413 09.04.2001-23:00:00 7.0376 09.05.2001-00:00:00 7.0322 09.05.2001-01:00:00 7.0286 09.05.2001-02:00:00 7.0286 09.05.2001-03:00:00 7.0286 09.05.2001-04:00:00 7.0232 09.05.2001-05:00:00 7.0232 09.05.2001-06:00:00 7.0214 09.05.2001-07:00:00 7.0195 09.05.2001-08:00:00 7.0177 09.05.2001-09:00:00 7.0159 09.05.2001-10:00:00 7.0123 09.05.2001-11:00:00 7.0105 09.05.2001-12:00:00 7.0069 09.05.2001-13:00:00 6.9978 09.05.2001-14:00:00 6.9942 09.05.2001-15:00:00 6.9924 09.05.2001-16:00:00 6.9888 09.05.2001-17:00:00 6.9870 09.05.2001-18:00:00 6.9834 09.05.2001-19:00:00 6.9779 09.05.2001-20:00:00 6.9761 09.05.2001-21:00:00 6.9797 09.05.2001-22:00:00 6.9779 09.05.2001-23:00:00 6.9725 09.06.2001-00:00:00 6.9707 09.06.2001-01:00:00 6.9689 09.06.2001-02:00:00 6.9725 09.06.2001-03:00:00 6.9707 09.06.2001-04:00:00 6.9671 09.06.2001-05:00:00 6.9653 09.06.2001-06:00:00 6.9634 09.06.2001-07:00:00 6.9598 09.06.2001-08:00:00 6.9544 09.06.2001-09:00:00 6.9544 09.06.2001-10:00:00 6.9544 09.06.2001-11:00:00 6.9472 09.06.2001-12:00:00 6.9417 09.06.2001-13:00:00 6.9345 09.06.2001-14:00:00 6.9327 09.06.2001-15:00:00 6.9273 09.06.2001-16:00:00 6.9236 09.06.2001-17:00:00 6.9236 09.06.2001-18:00:00 6.9218 09.06.2001-19:00:00 6.9182 09.06.2001-20:00:00 6.9128 09.06.2001-21:00:00 6.9110 09.06.2001-22:00:00 6.9073 09.06.2001-23:00:00 6.9092 09.07.2001-00:00:00 6.9055 09.07.2001-01:00:00 6.9092 09.07.2001-02:00:00 6.9110 09.07.2001-03:00:00 6.9092 09.07.2001-04:00:00 6.9128 09.07.2001-05:00:00 6.9110 09.07.2001-06:00:00 6.9128 09.07.2001-07:00:00 6.9110 09.07.2001-08:00:00 6.9092 09.07.2001-09:00:00 6.9019 09.07.2001-10:00:00 6.8947 09.07.2001-11:00:00 6.8911 09.07.2001-12:00:00 6.8893 09.07.2001-13:00:00 6.8856 09.07.2001-14:00:00 6.8784 09.07.2001-15:00:00 6.8748 09.07.2001-16:00:00 6.8675 09.07.2001-17:00:00 6.8621 09.07.2001-18:00:00 6.8603 09.07.2001-19:00:00 6.8567 09.07.2001-20:00:00 6.8567 09.07.2001-21:00:00 6.8567 09.07.2001-22:00:00 6.8549 09.07.2001-23:00:00 6.8531 09.08.2001-00:00:00 6.8531 09.08.2001-01:00:00 6.8512 09.08.2001-02:00:00 6.8494 09.08.2001-03:00:00 6.8458 09.08.2001-04:00:00 6.8458 09.08.2001-05:00:00 6.8440 09.08.2001-06:00:00 6.8422 09.08.2001-07:00:00 6.8386 09.08.2001-08:00:00 6.8332 09.08.2001-09:00:00 6.8295 09.08.2001-10:00:00 6.8259 09.08.2001-11:00:00 6.8187 09.08.2001-12:00:00 6.8151 09.08.2001-13:00:00 6.8132 09.08.2001-14:00:00 6.8060 09.08.2001-15:00:00 6.7988 09.08.2001-16:00:00 6.7951 09.08.2001-17:00:00 6.7915 09.08.2001-18:00:00 6.7879 09.08.2001-19:00:00 6.7861 09.08.2001-20:00:00 6.7843 09.08.2001-21:00:00 6.7807 09.08.2001-22:00:00 6.7825 09.08.2001-23:00:00 6.7807 09.09.2001-00:00:00 6.7789 09.09.2001-01:00:00 6.7789 09.09.2001-02:00:00 6.7771 09.09.2001-03:00:00 6.7771 09.09.2001-04:00:00 6.7771 09.09.2001-05:00:00 6.7752 09.09.2001-06:00:00 6.7716 09.09.2001-07:00:00 6.7716 09.09.2001-08:00:00 6.7698 09.09.2001-09:00:00 6.7644 09.09.2001-10:00:00 6.7626 09.09.2001-11:00:00 6.7571 09.09.2001-12:00:00 6.7517 09.09.2001-13:00:00 6.7499 09.09.2001-14:00:00 6.7445 09.09.2001-15:00:00 6.7391 09.09.2001-16:00:00 6.7354 09.09.2001-17:00:00 6.7336 09.09.2001-18:00:00 6.7300 09.09.2001-19:00:00 6.7282 09.09.2001-20:00:00 6.7246 09.09.2001-21:00:00 6.7228 09.09.2001-22:00:00 6.7228 09.09.2001-23:00:00 6.7210 09.10.2001-00:00:00 6.7173 09.10.2001-01:00:00 6.7155 09.10.2001-02:00:00 6.7137 09.10.2001-03:00:00 6.7065 09.10.2001-04:00:00 6.7065 09.10.2001-05:00:00 6.7065 09.10.2001-06:00:00 6.7029 09.10.2001-07:00:00 6.6956 09.10.2001-08:00:00 6.6866 09.10.2001-09:00:00 6.6848 09.10.2001-10:00:00 6.6830 09.10.2001-11:00:00 6.6830 09.10.2001-12:00:00 6.6775 09.10.2001-13:00:00 6.6703 09.10.2001-14:00:00 6.6703 09.10.2001-15:00:00 6.6685 09.10.2001-16:00:00 6.6594 09.10.2001-17:00:00 6.6558 09.10.2001-18:00:00 6.6504 09.10.2001-19:00:00 6.6486 09.10.2001-20:00:00 6.6450 09.10.2001-21:00:00 6.6431 09.10.2001-22:00:00 6.6413 09.10.2001-23:00:00 6.6413 09.11.2001-00:00:00 6.6431 09.11.2001-01:00:00 6.6413 09.11.2001-02:00:00 6.6413 09.11.2001-03:00:00 6.6413 09.11.2001-04:00:00 6.6377 09.11.2001-05:00:00 6.6359 09.11.2001-06:00:00 6.6269 09.11.2001-07:00:00 6.6232 09.11.2001-08:00:00 6.6214 09.11.2001-09:00:00 6.6178 09.11.2001-10:00:00 6.6142 09.11.2001-11:00:00 6.6142 09.11.2001-12:00:00 6.6124 09.11.2001-13:00:00 6.6088 09.11.2001-14:00:00 6.6088 09.11.2001-15:00:00 6.6015 09.11.2001-16:00:00 6.6015 09.11.2001-17:00:00 6.5961 09.11.2001-18:00:00 6.5961 09.11.2001-19:00:00 6.5925 09.11.2001-20:00:00 6.5925 09.11.2001-21:00:00 6.5925 09.11.2001-22:00:00 6.5889 09.11.2001-23:00:00 6.5852 09.12.2001-00:00:00 6.5798 09.12.2001-01:00:00 6.5798 09.12.2001-02:00:00 6.5834 09.12.2001-03:00:00 6.5816 09.12.2001-04:00:00 6.5816 09.12.2001-05:00:00 6.5798 09.12.2001-06:00:00 6.5744 09.12.2001-07:00:00 6.5744 09.12.2001-08:00:00 6.5653 09.12.2001-09:00:00 6.5617 09.12.2001-10:00:00 6.5563 09.12.2001-11:00:00 6.5509 09.12.2001-12:00:00 6.5490 09.12.2001-13:00:00 6.5472 09.12.2001-14:00:00 6.5472 09.12.2001-15:00:00 6.5472 09.12.2001-16:00:00 6.5382 09.12.2001-17:00:00 6.5346 09.12.2001-18:00:00 6.5328 09.12.2001-19:00:00 6.5309 09.12.2001-20:00:00 6.5309 09.12.2001-21:00:00 6.5273 09.12.2001-22:00:00 6.5273 09.12.2001-23:00:00 6.5273 09.13.2001-00:00:00 6.5273 09.13.2001-01:00:00 6.5237 09.13.2001-02:00:00 6.5219 09.13.2001-03:00:00 6.5183 09.13.2001-04:00:00 6.5183 09.13.2001-05:00:00 6.5147 09.13.2001-06:00:00 6.5128 09.13.2001-07:00:00 6.5110 09.13.2001-08:00:00 6.5038 09.13.2001-09:00:00 6.4984 09.13.2001-10:00:00 6.4966 09.13.2001-11:00:00 6.4929 09.13.2001-12:00:00 6.4893 09.13.2001-13:00:00 6.4875 09.13.2001-14:00:00 6.4767 09.13.2001-15:00:00 6.4712 09.13.2001-16:00:00 6.4694 09.13.2001-17:00:00 6.4658 09.13.2001-18:00:00 6.4658 09.13.2001-19:00:00 6.4640 09.13.2001-20:00:00 6.4567 09.13.2001-21:00:00 6.4586 09.13.2001-22:00:00 6.4586 09.13.2001-23:00:00 6.4567 09.14.2001-00:00:00 6.4549 09.14.2001-01:00:00 6.4531 09.14.2001-02:00:00 6.4531 09.14.2001-03:00:00 6.4495 09.14.2001-04:00:00 6.4495 09.14.2001-05:00:00 6.4495 09.14.2001-06:00:00 6.4423 09.14.2001-07:00:00 6.4405 09.14.2001-08:00:00 6.4332 09.14.2001-09:00:00 6.4296 09.14.2001-10:00:00 6.4224 09.14.2001-11:00:00 6.4115 09.14.2001-12:00:00 6.4097 09.14.2001-13:00:00 6.4043 09.14.2001-14:00:00 6.4025 09.14.2001-15:00:00 6.3970 09.14.2001-16:00:00 6.3934 09.14.2001-17:00:00 6.3898 09.14.2001-18:00:00 6.3862 09.14.2001-19:00:00 6.3844 09.14.2001-20:00:00 6.3807 09.14.2001-21:00:00 6.3807 09.14.2001-22:00:00 6.3789 09.14.2001-23:00:00 6.3789 09.15.2001-00:00:00 6.3753 09.15.2001-01:00:00 6.3753 09.15.2001-02:00:00 6.3753 09.15.2001-03:00:00 6.3717 09.15.2001-04:00:00 6.3699 09.15.2001-05:00:00 6.3717 09.15.2001-06:00:00 6.3681 09.15.2001-07:00:00 6.3663 09.15.2001-08:00:00 6.3590 09.15.2001-09:00:00 6.3554 09.15.2001-10:00:00 6.3518 09.15.2001-11:00:00 6.3500 09.15.2001-12:00:00 6.3446 09.15.2001-13:00:00 6.3409 09.15.2001-14:00:00 6.3373 09.15.2001-15:00:00 6.3319 09.15.2001-16:00:00 6.3319 09.15.2001-17:00:00 6.3283 09.15.2001-18:00:00 6.3246 09.15.2001-19:00:00 6.3210 09.15.2001-20:00:00 6.3210 09.15.2001-21:00:00 6.3210 09.15.2001-22:00:00 6.3174 09.15.2001-23:00:00 6.3156 09.16.2001-00:00:00 6.3138 09.16.2001-01:00:00 6.3138 09.16.2001-02:00:00 6.3138 09.16.2001-03:00:00 6.3138 09.16.2001-04:00:00 6.3084 09.16.2001-05:00:00 6.3029 09.16.2001-06:00:00 6.2993 09.16.2001-07:00:00 6.2975 09.16.2001-08:00:00 6.2939 09.16.2001-09:00:00 6.2903 09.16.2001-10:00:00 6.2758 09.16.2001-11:00:00 6.2722 09.16.2001-12:00:00 6.2722 09.16.2001-13:00:00 6.2649 09.16.2001-14:00:00 6.2523 09.16.2001-15:00:00 6.2468 09.16.2001-16:00:00 6.2414 09.16.2001-17:00:00 6.2396 09.16.2001-18:00:00 6.2378 09.16.2001-19:00:00 6.2378 09.16.2001-20:00:00 6.2342 09.16.2001-21:00:00 6.2287 09.16.2001-22:00:00 6.2287 09.16.2001-23:00:00 6.2287 09.17.2001-00:00:00 6.2269 09.17.2001-01:00:00 6.2233 09.17.2001-02:00:00 6.2233 09.17.2001-03:00:00 6.2215 09.17.2001-04:00:00 6.2215 09.17.2001-05:00:00 6.2179 09.17.2001-06:00:00 6.2161 09.17.2001-07:00:00 6.2143 09.17.2001-08:00:00 6.2143 09.17.2001-09:00:00 6.2088 09.17.2001-10:00:00 6.2034 09.17.2001-11:00:00 6.1980 09.17.2001-12:00:00 6.1925 09.17.2001-13:00:00 6.1925 09.17.2001-14:00:00 6.1907 09.17.2001-15:00:00 6.1835 09.17.2001-16:00:00 6.1799 09.17.2001-17:00:00 6.1799 09.17.2001-18:00:00 6.1799 09.17.2001-19:00:00 6.1799 09.17.2001-20:00:00 6.1835 09.17.2001-21:00:00 6.1799 09.17.2001-22:00:00 6.1817 09.17.2001-23:00:00 6.1817 09.18.2001-00:00:00 6.1799 09.18.2001-01:00:00 6.1799 09.18.2001-02:00:00 6.1799 09.18.2001-03:00:00 6.1799 09.18.2001-04:00:00 6.1799 09.18.2001-05:00:00 6.1799 09.18.2001-06:00:00 6.1799 09.18.2001-07:00:00 6.1763 09.18.2001-08:00:00 6.1708 09.18.2001-09:00:00 6.1672 09.18.2001-10:00:00 6.1636 09.18.2001-11:00:00 6.1600 09.18.2001-12:00:00 6.1600 09.18.2001-13:00:00 6.1564 09.18.2001-14:00:00 6.1545 09.18.2001-15:00:00 6.1509 09.18.2001-16:00:00 6.1491 09.18.2001-17:00:00 6.1473 09.18.2001-18:00:00 6.1491 09.18.2001-19:00:00 6.1509 09.18.2001-20:00:00 6.1527 09.18.2001-21:00:00 6.1509 09.18.2001-22:00:00 6.1509 09.18.2001-23:00:00 6.1509 09.19.2001-00:00:00 6.1473 09.19.2001-01:00:00 6.1437 09.19.2001-02:00:00 6.1437 09.19.2001-03:00:00 6.1437 09.19.2001-04:00:00 6.1437 09.19.2001-05:00:00 6.1437 09.19.2001-06:00:00 6.1437 09.19.2001-07:00:00 6.1419 09.19.2001-08:00:00 6.1401 09.19.2001-09:00:00 6.1346 09.19.2001-10:00:00 6.1292 09.19.2001-11:00:00 6.1220 09.19.2001-12:00:00 6.1165 09.19.2001-13:00:00 6.1147 09.19.2001-14:00:00 6.1129 09.19.2001-15:00:00 6.1057 09.19.2001-16:00:00 6.1057 09.19.2001-17:00:00 6.1057 09.19.2001-18:00:00 6.1075 09.19.2001-19:00:00 6.1057 09.19.2001-20:00:00 6.1039 09.19.2001-21:00:00 6.1003 09.19.2001-22:00:00 6.0966 09.19.2001-23:00:00 6.0984 09.20.2001-00:00:00 6.0930 09.20.2001-01:00:00 6.0912 09.20.2001-02:00:00 6.0912 09.20.2001-03:00:00 6.0894 09.20.2001-04:00:00 6.0840 09.20.2001-05:00:00 6.0803 09.20.2001-06:00:00 6.0803 09.20.2001-07:00:00 6.0731 09.20.2001-08:00:00 6.0677 09.20.2001-09:00:00 6.0659 09.20.2001-10:00:00 6.0604 09.20.2001-11:00:00 6.0568 09.20.2001-12:00:00 6.0568 09.20.2001-13:00:00 6.0514 09.20.2001-14:00:00 6.0496 09.20.2001-15:00:00 6.0442 09.20.2001-16:00:00 6.0405 09.20.2001-17:00:00 6.0423 09.20.2001-18:00:00 6.0442 09.20.2001-19:00:00 6.0423 09.20.2001-20:00:00 6.0387 09.20.2001-21:00:00 6.0369 09.20.2001-22:00:00 6.0369 09.20.2001-23:00:00 6.0351 09.21.2001-00:00:00 6.0333 09.21.2001-01:00:00 6.0297 09.21.2001-02:00:00 6.0279 09.21.2001-03:00:00 6.0279 09.21.2001-04:00:00 6.0242 09.21.2001-05:00:00 6.0242 09.21.2001-06:00:00 6.0224 09.21.2001-07:00:00 6.0188 09.21.2001-08:00:00 6.0134 09.21.2001-09:00:00 6.0134 09.21.2001-10:00:00 6.0098 09.21.2001-11:00:00 6.0025 09.21.2001-12:00:00 5.9953 09.21.2001-13:00:00 5.9844 09.21.2001-14:00:00 5.9881 09.21.2001-15:00:00 5.9826 09.21.2001-16:00:00 5.9844 09.21.2001-17:00:00 5.9844 09.21.2001-18:00:00 5.9844 09.21.2001-19:00:00 5.9826 09.21.2001-20:00:00 5.9844 09.21.2001-21:00:00 5.9862 09.21.2001-22:00:00 5.9844 09.21.2001-23:00:00 5.9844 09.22.2001-00:00:00 5.9862 09.22.2001-01:00:00 5.9862 09.22.2001-02:00:00 5.9844 09.22.2001-03:00:00 5.9862 09.22.2001-04:00:00 5.9844 09.22.2001-05:00:00 5.9808 09.22.2001-06:00:00 5.9772 09.22.2001-07:00:00 5.9718 09.22.2001-08:00:00 5.9645 09.22.2001-09:00:00 5.9591 09.22.2001-10:00:00 5.9501 09.22.2001-11:00:00 5.9464 09.22.2001-12:00:00 5.9410 09.22.2001-13:00:00 5.9392 09.22.2001-14:00:00 5.9374 09.22.2001-15:00:00 5.9356 09.22.2001-16:00:00 5.9356 09.22.2001-17:00:00 5.9283 09.22.2001-18:00:00 5.9265 09.22.2001-19:00:00 5.9247 09.22.2001-20:00:00 5.9211 09.22.2001-21:00:00 5.9211 09.22.2001-22:00:00 5.9193 09.22.2001-23:00:00 5.9175 09.23.2001-00:00:00 5.9175 09.23.2001-01:00:00 5.9157 09.23.2001-02:00:00 5.9139 09.23.2001-03:00:00 5.9121 09.23.2001-04:00:00 5.9157 09.23.2001-05:00:00 5.9139 09.23.2001-06:00:00 5.9139 09.23.2001-07:00:00 5.9084 09.23.2001-08:00:00 5.8994 09.23.2001-09:00:00 5.8976 09.23.2001-10:00:00 5.8903 09.23.2001-11:00:00 5.8885 09.23.2001-12:00:00 5.8849 09.23.2001-13:00:00 5.8795 09.23.2001-14:00:00 5.8777 09.23.2001-15:00:00 5.8759 09.23.2001-16:00:00 5.8741 09.23.2001-17:00:00 5.8741 09.23.2001-18:00:00 5.8741 09.23.2001-19:00:00 5.8741 09.23.2001-20:00:00 5.8668 09.23.2001-21:00:00 5.8668 09.23.2001-22:00:00 5.8650 09.23.2001-23:00:00 5.8596 09.24.2001-00:00:00 5.8596 09.24.2001-01:00:00 5.8578 09.24.2001-02:00:00 5.8560 09.24.2001-03:00:00 5.8560 09.24.2001-04:00:00 5.8560 09.24.2001-05:00:00 5.8560 09.24.2001-06:00:00 5.8541 09.24.2001-07:00:00 5.8451 09.24.2001-08:00:00 5.8433 09.24.2001-09:00:00 5.8342 09.24.2001-10:00:00 5.8306 09.24.2001-11:00:00 5.8288 09.24.2001-12:00:00 5.8270 09.24.2001-13:00:00 5.8234 09.24.2001-14:00:00 5.8216 09.24.2001-15:00:00 5.8198 09.24.2001-16:00:00 5.8125 09.24.2001-17:00:00 5.8089 09.24.2001-18:00:00 5.8089 09.24.2001-19:00:00 5.8053 09.24.2001-20:00:00 5.8071 09.24.2001-21:00:00 5.8071 09.24.2001-22:00:00 5.8071 09.24.2001-23:00:00 5.8071 09.25.2001-00:00:00 5.8053 09.25.2001-01:00:00 5.8053 09.25.2001-02:00:00 5.8053 09.25.2001-03:00:00 5.8035 09.25.2001-04:00:00 5.8053 09.25.2001-05:00:00 5.8053 09.25.2001-06:00:00 5.8035 09.25.2001-07:00:00 5.8053 09.25.2001-08:00:00 5.8035 09.25.2001-09:00:00 5.8089 09.25.2001-10:00:00 5.8161 09.25.2001-11:00:00 5.8324 09.25.2001-12:00:00 5.8487 09.25.2001-13:00:00 5.8560 09.25.2001-14:00:00 5.8704 09.25.2001-15:00:00 5.8903 09.25.2001-16:00:00 5.9464 09.25.2001-17:00:00 6.0134 09.25.2001-18:00:00 6.0514 09.25.2001-19:00:00 6.0840 09.25.2001-20:00:00 6.1165 09.25.2001-21:00:00 6.1292 09.25.2001-22:00:00 6.1346 09.25.2001-23:00:00 6.1401 09.26.2001-00:00:00 6.1491 09.26.2001-01:00:00 6.1654 09.26.2001-02:00:00 6.1998 09.26.2001-03:00:00 6.2197 09.26.2001-04:00:00 6.2360 09.26.2001-05:00:00 6.2396 09.26.2001-06:00:00 6.2450 09.26.2001-07:00:00 6.2595 09.26.2001-08:00:00 6.2776 09.26.2001-09:00:00 6.2885 09.26.2001-10:00:00 6.3047 09.26.2001-11:00:00 6.3409 09.26.2001-12:00:00 6.4097 09.26.2001-13:00:00 6.4441 09.26.2001-14:00:00 6.4948 09.26.2001-15:00:00 6.5201 09.26.2001-16:00:00 6.5382 09.26.2001-17:00:00 6.5563 09.26.2001-18:00:00 6.5689 09.26.2001-19:00:00 6.5798 09.26.2001-20:00:00 6.5907 09.26.2001-21:00:00 6.5925 09.26.2001-22:00:00 6.6033 09.26.2001-23:00:00 6.6124 09.27.2001-00:00:00 6.6305 09.27.2001-01:00:00 6.6540 09.27.2001-02:00:00 6.6667 09.27.2001-03:00:00 6.6811 09.27.2001-04:00:00 6.6793 09.27.2001-05:00:00 6.6884 09.27.2001-06:00:00 6.6938 09.27.2001-07:00:00 6.6938 09.27.2001-08:00:00 6.6974 09.27.2001-09:00:00 6.7083 09.27.2001-10:00:00 6.7155 09.27.2001-11:00:00 6.7155 09.27.2001-12:00:00 6.7246 09.27.2001-13:00:00 6.7354 09.27.2001-14:00:00 6.7409 09.27.2001-15:00:00 6.7427 09.27.2001-16:00:00 6.7571 09.27.2001-17:00:00 6.7608 09.27.2001-18:00:00 6.7644 09.27.2001-19:00:00 6.7734 09.27.2001-20:00:00 6.7734 09.27.2001-21:00:00 6.7789 09.27.2001-22:00:00 6.7789 09.27.2001-23:00:00 6.7825 09.28.2001-00:00:00 6.7843 09.28.2001-01:00:00 6.7825 09.28.2001-02:00:00 6.7861 09.28.2001-03:00:00 6.7897 09.28.2001-04:00:00 6.7861 09.28.2001-05:00:00 6.7861 09.28.2001-06:00:00 6.7843 09.28.2001-07:00:00 6.7807 09.28.2001-08:00:00 6.7789 09.28.2001-09:00:00 6.7789 09.28.2001-10:00:00 6.7734 09.28.2001-11:00:00 6.7771 09.28.2001-12:00:00 6.7716 09.28.2001-13:00:00 6.7662 09.28.2001-14:00:00 6.7608 09.28.2001-15:00:00 6.7499 09.28.2001-16:00:00 6.7481 09.28.2001-17:00:00 6.7463 09.28.2001-18:00:00 6.7481 09.28.2001-19:00:00 6.7481 09.28.2001-20:00:00 6.7481 09.28.2001-21:00:00 6.7499 09.28.2001-22:00:00 6.7517 09.28.2001-23:00:00 6.7517 09.29.2001-00:00:00 6.7517 09.29.2001-01:00:00 6.7499 09.29.2001-02:00:00 6.7517 09.29.2001-03:00:00 6.7499 09.29.2001-04:00:00 6.7481 09.29.2001-05:00:00 6.7445 09.29.2001-06:00:00 6.7463 09.29.2001-07:00:00 6.7391 09.29.2001-08:00:00 6.7354 09.29.2001-09:00:00 6.7264 09.29.2001-10:00:00 6.7228 09.29.2001-11:00:00 6.7210 09.29.2001-12:00:00 6.7137 09.29.2001-13:00:00 6.7083 09.29.2001-14:00:00 6.7047 09.29.2001-15:00:00 6.6956 09.29.2001-16:00:00 6.6956 09.29.2001-17:00:00 6.6920 09.29.2001-18:00:00 6.6938 09.29.2001-19:00:00 6.6920 09.29.2001-20:00:00 6.6902 09.29.2001-21:00:00 6.6848 09.29.2001-22:00:00 6.6848 09.29.2001-23:00:00 6.6848 09.30.2001-00:00:00 6.6830 09.30.2001-01:00:00 6.6811 09.30.2001-02:00:00 6.6721 09.30.2001-03:00:00 6.6721 09.30.2001-04:00:00 6.6685 09.30.2001-05:00:00 6.6667 09.30.2001-06:00:00 6.6630 09.30.2001-07:00:00 6.6558 09.30.2001-08:00:00 6.6522 09.30.2001-09:00:00 6.6504 09.30.2001-10:00:00 6.6413 09.30.2001-11:00:00 6.6359 09.30.2001-12:00:00 6.6359 09.30.2001-13:00:00 6.6305 09.30.2001-14:00:00 6.6250 09.30.2001-15:00:00 6.6160 09.30.2001-16:00:00 6.6142 09.30.2001-17:00:00 6.6142 09.30.2001-18:00:00 6.6106 09.30.2001-19:00:00 6.6106 09.30.2001-20:00:00 6.6033 09.30.2001-21:00:00 6.5997 09.30.2001-22:00:00 6.5997 09.30.2001-23:00:00 6.5979 10.01.2001-00:00:00 6.5925 10.01.2001-01:00:00 6.5925 10.01.2001-02:00:00 6.5870 10.01.2001-03:00:00 6.5870 10.01.2001-04:00:00 6.5870 10.01.2001-05:00:00 6.5834 10.01.2001-06:00:00 6.5816 10.01.2001-07:00:00 6.5780 10.01.2001-08:00:00 6.5726 10.01.2001-09:00:00 6.5708 10.01.2001-10:00:00 6.5671 10.01.2001-11:00:00 6.5653 10.01.2001-12:00:00 6.5599 10.01.2001-13:00:00 6.5581 10.01.2001-14:00:00 6.5527 10.01.2001-15:00:00 6.5472 10.01.2001-16:00:00 6.5382 10.01.2001-17:00:00 6.5364 10.01.2001-18:00:00 6.5364 10.01.2001-19:00:00 6.5328 10.01.2001-20:00:00 6.5346 10.01.2001-21:00:00 6.5346 10.01.2001-22:00:00 6.5309 10.01.2001-23:00:00 6.5273 10.02.2001-00:00:00 6.5237 10.02.2001-01:00:00 6.5237 10.02.2001-02:00:00 6.5255 10.02.2001-03:00:00 6.5255 10.02.2001-04:00:00 6.5255 10.02.2001-05:00:00 6.5201 10.02.2001-06:00:00 6.5183 10.02.2001-07:00:00 6.5147 10.02.2001-08:00:00 6.5056 10.02.2001-09:00:00 6.5038 10.02.2001-10:00:00 6.5038 10.02.2001-11:00:00 6.5002 10.02.2001-12:00:00 6.4984 10.02.2001-13:00:00 6.4948 10.02.2001-14:00:00 6.4875 10.02.2001-15:00:00 6.4839 10.02.2001-16:00:00 6.4767 10.02.2001-17:00:00 6.4730 10.02.2001-18:00:00 6.4748 10.02.2001-19:00:00 6.4748 10.02.2001-20:00:00 6.4694 10.02.2001-21:00:00 6.4640 10.02.2001-22:00:00 6.4604 10.02.2001-23:00:00 6.4586 10.03.2001-00:00:00 6.4586 10.03.2001-01:00:00 6.4586 10.03.2001-02:00:00 6.4586 10.03.2001-03:00:00 6.4586 10.03.2001-04:00:00 6.4586 10.03.2001-05:00:00 6.4586 10.03.2001-06:00:00 6.4531 10.03.2001-07:00:00 6.4531 10.03.2001-08:00:00 6.4495 10.03.2001-09:00:00 6.4495 10.03.2001-10:00:00 6.4441 10.03.2001-11:00:00 6.4423 10.03.2001-12:00:00 6.4405 10.03.2001-13:00:00 6.4368 10.03.2001-14:00:00 6.4332 10.03.2001-15:00:00 6.4296 10.03.2001-16:00:00 6.4278 10.03.2001-17:00:00 6.4242 10.03.2001-18:00:00 6.4242 10.03.2001-19:00:00 6.4224 10.03.2001-20:00:00 6.4206 10.03.2001-21:00:00 6.4206 10.03.2001-22:00:00 6.4206 10.03.2001-23:00:00 6.4206 10.04.2001-00:00:00 6.4187 10.04.2001-01:00:00 6.4187 10.04.2001-02:00:00 6.4169 10.04.2001-03:00:00 6.4169 10.04.2001-04:00:00 6.4151 10.04.2001-05:00:00 6.4133 10.04.2001-06:00:00 6.4115 10.04.2001-07:00:00 6.4115 10.04.2001-08:00:00 6.4079 10.04.2001-09:00:00 6.4061 10.04.2001-10:00:00 6.4043 10.04.2001-11:00:00 6.4025 10.04.2001-12:00:00 6.4007 10.04.2001-13:00:00 6.3988 10.04.2001-14:00:00 6.3934 10.04.2001-15:00:00 6.3916 10.04.2001-16:00:00 6.3898 10.04.2001-17:00:00 6.3898 10.04.2001-18:00:00 6.3916 10.04.2001-19:00:00 6.3880 10.04.2001-20:00:00 6.3880 10.04.2001-21:00:00 6.3807 10.04.2001-22:00:00 6.3807 10.04.2001-23:00:00 6.3807 10.05.2001-00:00:00 6.3826 10.05.2001-01:00:00 6.3789 10.05.2001-02:00:00 6.3771 10.05.2001-03:00:00 6.3753 10.05.2001-04:00:00 6.3753 10.05.2001-05:00:00 6.3717 10.05.2001-06:00:00 6.3717 10.05.2001-07:00:00 6.3699 10.05.2001-08:00:00 6.3681 10.05.2001-09:00:00 6.3663 10.05.2001-10:00:00 6.3626 10.05.2001-11:00:00 6.3590 10.05.2001-12:00:00 6.3572 10.05.2001-13:00:00 6.3518 10.05.2001-14:00:00 6.3500 10.05.2001-15:00:00 6.3464 10.05.2001-16:00:00 6.3446 10.05.2001-17:00:00 6.3391 10.05.2001-18:00:00 6.3373 10.05.2001-19:00:00 6.3337 10.05.2001-20:00:00 6.3337 10.05.2001-21:00:00 6.3337 10.05.2001-22:00:00 6.3301 10.05.2001-23:00:00 6.3301 10.06.2001-00:00:00 6.3283 10.06.2001-01:00:00 6.3246 10.06.2001-02:00:00 6.3228 10.06.2001-03:00:00 6.3228 10.06.2001-04:00:00 6.3228 10.06.2001-05:00:00 6.3210 10.06.2001-06:00:00 6.3228 10.06.2001-07:00:00 6.3210 10.06.2001-08:00:00 6.3210 10.06.2001-09:00:00 6.3210 10.06.2001-10:00:00 6.3210 10.06.2001-11:00:00 6.3228 10.06.2001-12:00:00 6.3210 10.06.2001-13:00:00 6.3192 10.06.2001-14:00:00 6.3156 10.06.2001-15:00:00 6.3138 10.06.2001-16:00:00 6.3102 10.06.2001-17:00:00 6.3066 10.06.2001-18:00:00 6.3066 10.06.2001-19:00:00 6.3047 10.06.2001-20:00:00 6.2993 10.06.2001-21:00:00 6.2957 10.06.2001-22:00:00 6.2939 10.06.2001-23:00:00 6.2921 10.07.2001-00:00:00 6.2903 10.07.2001-01:00:00 6.2885 10.07.2001-02:00:00 6.2885 10.07.2001-03:00:00 6.2866 10.07.2001-04:00:00 6.2866 10.07.2001-05:00:00 6.2848 10.07.2001-06:00:00 6.2830 10.07.2001-07:00:00 6.2830 10.07.2001-08:00:00 6.2794 10.07.2001-09:00:00 6.2776 10.07.2001-10:00:00 6.2776 10.07.2001-11:00:00 6.2776 10.07.2001-12:00:00 6.2776 10.07.2001-13:00:00 6.2776 10.07.2001-14:00:00 6.2758 10.07.2001-15:00:00 6.2794 10.07.2001-16:00:00 6.2830 10.07.2001-17:00:00 6.2830 10.07.2001-18:00:00 6.2830 10.07.2001-19:00:00 6.2903 10.07.2001-20:00:00 6.2939 10.07.2001-21:00:00 6.2957 10.07.2001-22:00:00 6.2957 10.07.2001-23:00:00 6.3029 10.08.2001-00:00:00 6.3047 10.08.2001-01:00:00 6.3066 10.08.2001-02:00:00 6.3066 10.08.2001-03:00:00 6.3102 10.08.2001-04:00:00 6.3156 10.08.2001-05:00:00 6.3210 10.08.2001-06:00:00 6.3319 10.08.2001-07:00:00 6.3355 10.08.2001-08:00:00 6.3373 10.08.2001-09:00:00 6.3355 10.08.2001-10:00:00 6.3337 10.08.2001-11:00:00 6.3319 10.08.2001-12:00:00 6.3355 10.08.2001-13:00:00 6.3355 10.08.2001-14:00:00 6.3355 10.08.2001-15:00:00 6.3355 10.08.2001-16:00:00 6.3355 10.08.2001-17:00:00 6.3391 10.08.2001-18:00:00 6.3337 10.08.2001-19:00:00 6.3319 10.08.2001-20:00:00 6.3301 10.08.2001-21:00:00 6.3301 10.08.2001-22:00:00 6.3283 10.08.2001-23:00:00 6.3283 10.09.2001-00:00:00 6.3319 10.09.2001-01:00:00 6.3319 10.09.2001-02:00:00 6.3319 10.09.2001-03:00:00 6.3319 10.09.2001-04:00:00 6.3337 10.09.2001-05:00:00 6.3337 10.09.2001-06:00:00 6.3301 10.09.2001-07:00:00 6.3319 10.09.2001-08:00:00 6.3337 10.09.2001-09:00:00 6.3319 10.09.2001-10:00:00 6.3319 10.09.2001-11:00:00 6.3319 10.09.2001-12:00:00 6.3301 10.09.2001-13:00:00 6.3301 10.09.2001-14:00:00 6.3283 10.09.2001-15:00:00 6.3319 10.09.2001-16:00:00 6.3319 10.09.2001-17:00:00 6.3319 10.09.2001-18:00:00 6.3301 10.09.2001-19:00:00 6.3283 10.09.2001-20:00:00 6.3283 10.09.2001-21:00:00 6.3265 10.09.2001-22:00:00 6.3228 10.09.2001-23:00:00 6.3228 10.10.2001-00:00:00 6.3228 10.10.2001-01:00:00 6.3210 10.10.2001-02:00:00 6.3210 10.10.2001-03:00:00 6.3210 10.10.2001-04:00:00 6.3192 10.10.2001-05:00:00 6.3192 10.10.2001-06:00:00 6.3192 10.10.2001-07:00:00 6.3174 10.10.2001-08:00:00 6.3156 10.10.2001-09:00:00 6.3265 10.10.2001-10:00:00 6.3482 10.10.2001-11:00:00 6.3934 10.10.2001-12:00:00 6.5020 10.10.2001-13:00:00 6.5925 10.10.2001-14:00:00 6.6667 10.10.2001-15:00:00 6.7318 10.10.2001-16:00:00 6.7716 10.10.2001-17:00:00 6.8205 10.10.2001-18:00:00 6.8494 10.10.2001-19:00:00 6.8856 10.10.2001-20:00:00 6.9128 10.10.2001-21:00:00 6.9381 10.10.2001-22:00:00 6.9634 10.10.2001-23:00:00 6.9815 10.11.2001-00:00:00 7.0069 10.11.2001-01:00:00 7.0376 10.11.2001-02:00:00 7.0684 10.11.2001-03:00:00 7.0847 10.11.2001-04:00:00 7.1227 10.11.2001-05:00:00 7.1734 10.11.2001-06:00:00 7.2150 10.11.2001-07:00:00 7.2530 10.11.2001-08:00:00 7.3073 10.11.2001-09:00:00 7.3616 10.11.2001-10:00:00 7.4014 10.11.2001-11:00:00 7.4285 10.11.2001-12:00:00 7.4484 10.11.2001-13:00:00 7.4919 10.11.2001-14:00:00 7.5172 10.11.2001-15:00:00 7.5443 10.11.2001-16:00:00 7.5769 10.11.2001-17:00:00 7.6059 10.11.2001-18:00:00 7.6348 10.11.2001-19:00:00 7.6602 10.11.2001-20:00:00 7.6855 10.11.2001-21:00:00 7.6927 10.11.2001-22:00:00 7.7217 10.11.2001-23:00:00 7.7398 10.12.2001-00:00:00 7.7651 10.12.2001-01:00:00 7.7796 10.12.2001-02:00:00 7.7923 10.12.2001-03:00:00 7.8049 10.12.2001-04:00:00 7.8085 10.12.2001-05:00:00 7.8284 10.12.2001-06:00:00 7.8375 10.12.2001-07:00:00 7.8447 10.12.2001-08:00:00 7.8447 10.12.2001-09:00:00 7.8465 10.12.2001-10:00:00 7.8538 10.12.2001-11:00:00 7.8701 10.12.2001-12:00:00 7.8791 10.12.2001-13:00:00 7.8827 10.12.2001-14:00:00 7.8900 10.12.2001-15:00:00 7.9099 10.12.2001-16:00:00 7.9280 10.12.2001-17:00:00 7.9443 10.12.2001-18:00:00 7.9624 10.12.2001-19:00:00 7.9750 10.12.2001-20:00:00 7.9786 10.12.2001-21:00:00 7.9913 10.12.2001-22:00:00 8.0130 10.12.2001-23:00:00 8.0420 10.13.2001-00:00:00 8.0709 10.13.2001-01:00:00 8.0963 10.13.2001-02:00:00 8.1162 10.13.2001-03:00:00 8.1379 10.13.2001-04:00:00 8.1506 10.13.2001-05:00:00 8.1578 10.13.2001-06:00:00 8.1632 10.13.2001-07:00:00 8.1596 10.13.2001-08:00:00 8.1632 10.13.2001-09:00:00 8.1687 10.13.2001-10:00:00 8.1668 10.13.2001-11:00:00 8.1795 10.13.2001-12:00:00 8.1831 10.13.2001-13:00:00 8.1940 10.13.2001-14:00:00 8.1904 10.13.2001-15:00:00 8.1976 10.13.2001-16:00:00 8.1976 10.13.2001-17:00:00 8.2030 10.13.2001-18:00:00 8.2049 10.13.2001-19:00:00 8.2012 10.13.2001-20:00:00 8.2030 10.13.2001-21:00:00 8.1976 10.13.2001-22:00:00 8.1976 10.13.2001-23:00:00 8.1940 10.14.2001-00:00:00 8.1849 10.14.2001-01:00:00 8.1849 10.14.2001-02:00:00 8.1904 10.14.2001-03:00:00 8.1886 10.14.2001-04:00:00 8.2067 10.14.2001-05:00:00 8.2211 10.14.2001-06:00:00 8.2374 10.14.2001-07:00:00 8.2410 10.14.2001-08:00:00 8.2501 10.14.2001-09:00:00 8.2682 10.14.2001-10:00:00 8.2754 10.14.2001-11:00:00 8.2990 10.14.2001-12:00:00 8.3152 10.14.2001-13:00:00 8.3243 10.14.2001-14:00:00 8.3315 10.14.2001-15:00:00 8.3315 10.14.2001-16:00:00 8.3225 10.14.2001-17:00:00 8.3189 10.14.2001-18:00:00 8.3261 10.14.2001-19:00:00 8.3207 10.14.2001-20:00:00 8.3207 10.14.2001-21:00:00 8.3207 10.14.2001-22:00:00 8.3189 10.14.2001-23:00:00 8.3207 10.15.2001-00:00:00 8.3098 10.15.2001-01:00:00 8.3044 10.15.2001-02:00:00 8.2990 10.15.2001-03:00:00 8.2935 10.15.2001-04:00:00 8.2845 10.15.2001-05:00:00 8.2754 10.15.2001-06:00:00 8.2790 10.15.2001-07:00:00 8.2700 10.15.2001-08:00:00 8.2682 10.15.2001-09:00:00 8.2664 10.15.2001-10:00:00 8.2555 10.15.2001-11:00:00 8.2519 10.15.2001-12:00:00 8.2429 10.15.2001-13:00:00 8.2356 10.15.2001-14:00:00 8.2320 10.15.2001-15:00:00 8.2266 10.15.2001-16:00:00 8.2193 10.15.2001-17:00:00 8.2103 10.15.2001-18:00:00 8.2012 10.15.2001-19:00:00 8.1994 10.15.2001-20:00:00 8.1922 10.15.2001-21:00:00 8.1904 10.15.2001-22:00:00 8.1813 10.15.2001-23:00:00 8.1723 10.16.2001-00:00:00 8.1650 10.16.2001-01:00:00 8.1524 10.16.2001-02:00:00 8.1433 10.16.2001-03:00:00 8.1343 10.16.2001-04:00:00 8.1325 10.16.2001-05:00:00 8.1252 10.16.2001-06:00:00 8.1234 10.16.2001-07:00:00 8.1162 10.16.2001-08:00:00 8.1198 10.16.2001-09:00:00 8.1307 10.16.2001-10:00:00 8.2030 10.16.2001-11:00:00 8.2990 10.16.2001-12:00:00 8.3731 10.16.2001-13:00:00 8.4075 10.16.2001-14:00:00 8.4166 10.16.2001-15:00:00 8.4148 10.16.2001-16:00:00 8.4256 10.16.2001-17:00:00 8.4311 10.16.2001-18:00:00 8.4329 10.16.2001-19:00:00 8.4311 10.16.2001-20:00:00 8.4347 10.16.2001-21:00:00 8.4347 10.16.2001-22:00:00 8.4365 10.16.2001-23:00:00 8.4401 10.17.2001-00:00:00 8.4365 10.17.2001-01:00:00 8.4365 10.17.2001-02:00:00 8.4347 10.17.2001-03:00:00 8.4311 10.17.2001-04:00:00 8.4383 10.17.2001-05:00:00 8.4419 10.17.2001-06:00:00 8.4510 10.17.2001-07:00:00 8.4528 10.17.2001-08:00:00 8.4491 10.17.2001-09:00:00 8.4437 10.17.2001-10:00:00 8.4437 10.17.2001-11:00:00 8.4437 10.17.2001-12:00:00 8.4419 10.17.2001-13:00:00 8.4347 10.17.2001-14:00:00 8.4292 10.17.2001-15:00:00 8.4220 10.17.2001-16:00:00 8.4202 10.17.2001-17:00:00 8.4166 10.17.2001-18:00:00 8.4130 10.17.2001-19:00:00 8.4111 10.17.2001-20:00:00 8.4075 10.17.2001-21:00:00 8.4039 10.17.2001-22:00:00 8.4003 10.17.2001-23:00:00 8.3949 10.18.2001-00:00:00 8.3912 10.18.2001-01:00:00 8.3840 10.18.2001-02:00:00 8.3858 10.18.2001-03:00:00 8.3804 10.18.2001-04:00:00 8.3822 10.18.2001-05:00:00 8.3858 10.18.2001-06:00:00 8.3858 10.18.2001-07:00:00 8.3804 10.18.2001-08:00:00 8.3768 10.18.2001-09:00:00 8.3731 10.18.2001-10:00:00 8.3641 10.18.2001-11:00:00 8.3569 10.18.2001-12:00:00 8.3550 10.18.2001-13:00:00 8.3514 10.18.2001-14:00:00 8.3442 10.18.2001-15:00:00 8.3370 10.18.2001-16:00:00 8.3333 10.18.2001-17:00:00 8.3333 10.18.2001-18:00:00 8.3297 10.18.2001-19:00:00 8.3225 10.18.2001-20:00:00 8.3189 10.18.2001-21:00:00 8.3080 10.18.2001-22:00:00 8.2990 10.18.2001-23:00:00 8.2899 10.19.2001-00:00:00 8.2881 10.19.2001-01:00:00 8.2790 10.19.2001-02:00:00 8.2718 10.19.2001-03:00:00 8.2664 10.19.2001-04:00:00 8.2591 10.19.2001-05:00:00 8.2573 10.19.2001-06:00:00 8.2718 10.19.2001-07:00:00 8.2754 10.19.2001-08:00:00 8.2845 10.19.2001-09:00:00 8.2863 10.19.2001-10:00:00 8.2899 10.19.2001-11:00:00 8.2917 10.19.2001-12:00:00 8.2863 10.19.2001-13:00:00 8.2827 10.19.2001-14:00:00 8.2827 10.19.2001-15:00:00 8.2772 10.19.2001-16:00:00 8.2772 10.19.2001-17:00:00 8.2790 10.19.2001-18:00:00 8.2754 10.19.2001-19:00:00 8.2754 10.19.2001-20:00:00 8.2935 10.19.2001-21:00:00 8.3062 10.19.2001-22:00:00 8.3134 10.19.2001-23:00:00 8.3134 10.20.2001-00:00:00 8.3134 10.20.2001-01:00:00 8.3189 10.20.2001-02:00:00 8.3189 10.20.2001-03:00:00 8.3189 10.20.2001-04:00:00 8.3134 10.20.2001-05:00:00 8.3134 10.20.2001-06:00:00 8.3170 10.20.2001-07:00:00 8.3170 10.20.2001-08:00:00 8.3170 10.20.2001-09:00:00 8.3189 10.20.2001-10:00:00 8.3152 10.20.2001-11:00:00 8.3134 10.20.2001-12:00:00 8.3116 10.20.2001-13:00:00 8.3134 10.20.2001-14:00:00 8.3134 10.20.2001-15:00:00 8.3116 10.20.2001-16:00:00 8.3098 10.20.2001-17:00:00 8.3080 10.20.2001-18:00:00 8.3044 10.20.2001-19:00:00 8.3008 10.20.2001-20:00:00 8.3026 10.20.2001-21:00:00 8.3062 10.20.2001-22:00:00 8.3008 10.20.2001-23:00:00 8.2935 10.21.2001-00:00:00 8.2935 10.21.2001-01:00:00 8.2935 10.21.2001-02:00:00 8.2899 10.21.2001-03:00:00 8.2881 10.21.2001-04:00:00 8.2863 10.21.2001-05:00:00 8.2827 10.21.2001-06:00:00 8.2754 10.21.2001-07:00:00 8.2664 10.21.2001-08:00:00 8.2519 10.21.2001-09:00:00 8.2501 10.21.2001-10:00:00 8.2447 10.21.2001-11:00:00 8.2392 10.21.2001-12:00:00 8.2410 10.21.2001-13:00:00 8.2501 10.21.2001-14:00:00 8.2827 10.21.2001-15:00:00 8.3152 10.21.2001-16:00:00 8.3315 10.21.2001-17:00:00 8.3406 10.21.2001-18:00:00 8.3623 10.21.2001-19:00:00 8.3822 10.21.2001-20:00:00 8.4075 10.21.2001-21:00:00 8.4256 10.21.2001-22:00:00 8.4401 10.21.2001-23:00:00 8.4455 10.22.2001-00:00:00 8.4528 10.22.2001-01:00:00 8.4654 10.22.2001-02:00:00 8.4745 10.22.2001-03:00:00 8.4817 10.22.2001-04:00:00 8.4853 10.22.2001-05:00:00 8.4926 10.22.2001-06:00:00 8.4962 10.22.2001-07:00:00 8.4998 10.22.2001-08:00:00 8.5143 10.22.2001-09:00:00 8.5197 10.22.2001-10:00:00 8.5378 10.22.2001-11:00:00 8.5668 10.22.2001-12:00:00 8.5885 10.22.2001-13:00:00 8.6174 10.22.2001-14:00:00 8.6898 10.22.2001-15:00:00 8.8183 10.22.2001-16:00:00 8.9522 10.22.2001-17:00:00 9.0807 10.22.2001-18:00:00 9.1802 10.22.2001-19:00:00 9.2707 10.22.2001-20:00:00 9.3666 10.22.2001-21:00:00 9.4571 10.22.2001-22:00:00 9.5277 10.22.2001-23:00:00 9.6127 10.23.2001-00:00:00 9.7521 10.23.2001-01:00:00 9.8299 10.23.2001-02:00:00 9.9258 10.23.2001-03:00:00 9.9964 10.23.2001-04:00:00 10.0651 10.23.2001-05:00:00 10.1212 10.23.2001-06:00:00 10.1737 10.23.2001-07:00:00 10.2099 10.23.2001-08:00:00 10.2642 10.23.2001-09:00:00 10.3113 10.23.2001-10:00:00 10.3637 10.23.2001-11:00:00 10.4524 10.23.2001-12:00:00 10.5628 10.23.2001-13:00:00 10.6949 10.23.2001-14:00:00 10.7763 10.23.2001-15:00:00 10.8415 10.23.2001-16:00:00 10.8885 10.23.2001-17:00:00 10.9410 10.23.2001-18:00:00 10.9555 10.23.2001-19:00:00 10.9754 10.23.2001-20:00:00 11.0062 10.23.2001-21:00:00 11.0206 10.23.2001-22:00:00 11.0369 10.23.2001-23:00:00 11.0532 10.24.2001-00:00:00 11.0641 10.24.2001-01:00:00 11.0623 10.24.2001-02:00:00 11.0460 10.24.2001-03:00:00 11.0423 10.24.2001-04:00:00 11.0405 10.24.2001-05:00:00 11.0242 10.24.2001-06:00:00 11.0170 10.24.2001-07:00:00 11.0170 10.24.2001-08:00:00 11.0152 10.24.2001-09:00:00 10.9953 10.24.2001-10:00:00 10.9935 10.24.2001-11:00:00 10.9808 10.24.2001-12:00:00 10.9627 10.24.2001-13:00:00 10.9591 10.24.2001-14:00:00 10.9482 10.24.2001-15:00:00 10.9482 10.24.2001-16:00:00 10.9374 10.24.2001-17:00:00 10.9247 10.24.2001-18:00:00 10.9066 10.24.2001-19:00:00 10.9012 10.24.2001-20:00:00 10.9048 10.24.2001-21:00:00 10.8849 10.24.2001-22:00:00 10.9283 10.24.2001-23:00:00 11.0369 10.25.2001-00:00:00 11.0767 10.25.2001-01:00:00 11.0858 10.25.2001-02:00:00 11.1274 10.25.2001-03:00:00 11.1328 10.25.2001-04:00:00 11.1238 10.25.2001-05:00:00 11.1129 10.25.2001-06:00:00 11.0948 10.25.2001-07:00:00 11.0876 10.25.2001-08:00:00 11.0840 10.25.2001-09:00:00 11.0858 10.25.2001-10:00:00 11.0785 10.25.2001-11:00:00 11.0785 10.25.2001-12:00:00 11.0695 10.25.2001-13:00:00 11.0550 10.25.2001-14:00:00 11.0550 10.25.2001-15:00:00 11.0532 10.25.2001-16:00:00 11.0423 10.25.2001-17:00:00 11.0387 10.25.2001-18:00:00 11.0188 10.25.2001-19:00:00 10.9989 10.25.2001-20:00:00 10.9844 10.25.2001-21:00:00 10.9663 10.25.2001-22:00:00 10.9428 10.25.2001-23:00:00 10.9320 10.26.2001-00:00:00 10.9157 10.26.2001-01:00:00 10.8976 10.26.2001-02:00:00 10.8885 10.26.2001-03:00:00 10.8632 10.26.2001-04:00:00 10.8505 10.26.2001-05:00:00 10.8342 10.26.2001-06:00:00 10.8161 10.26.2001-07:00:00 10.7908 10.26.2001-08:00:00 10.7619 10.26.2001-09:00:00 10.7419 10.26.2001-10:00:00 10.7293 10.26.2001-11:00:00 10.7076 10.26.2001-12:00:00 10.6931 10.26.2001-13:00:00 10.6696 10.26.2001-14:00:00 10.6678 10.26.2001-15:00:00 10.7365 10.26.2001-16:00:00 10.8270 10.26.2001-17:00:00 10.9030 10.26.2001-18:00:00 10.9591 10.26.2001-19:00:00 11.0062 10.26.2001-20:00:00 11.0478 10.26.2001-21:00:00 11.0930 10.26.2001-22:00:00 11.1672 10.26.2001-23:00:00 11.2251 10.27.2001-00:00:00 11.2830 10.27.2001-01:00:00 11.3138 10.27.2001-02:00:00 11.3699 10.27.2001-03:00:00 11.4495 10.27.2001-04:00:00 11.5490 10.27.2001-05:00:00 11.6486 10.27.2001-06:00:00 11.7789 10.27.2001-07:00:00 11.8929 10.27.2001-08:00:00 11.9671 10.27.2001-09:00:00 12.0358 10.27.2001-10:00:00 12.1354 10.27.2001-11:00:00 12.2096 10.27.2001-12:00:00 12.2584 10.27.2001-13:00:00 12.2856 10.27.2001-14:00:00 12.3055 10.27.2001-15:00:00 12.3453 10.27.2001-16:00:00 12.3833 10.27.2001-17:00:00 12.4267 10.27.2001-18:00:00 12.4484 10.27.2001-19:00:00 12.4539 10.27.2001-20:00:00 12.4792 10.27.2001-21:00:00 12.4991 10.27.2001-22:00:00 12.5100 10.27.2001-23:00:00 12.5208 10.28.2001-00:00:00 12.5299 10.28.2001-01:00:00 12.5371 10.28.2001-02:00:00 12.5371 10.28.2001-03:00:00 12.5353 10.28.2001-04:00:00 12.5389 10.28.2001-05:00:00 12.5335 10.28.2001-06:00:00 12.5280 10.28.2001-07:00:00 12.5262 10.28.2001-08:00:00 12.5244 10.28.2001-09:00:00 12.5045 10.28.2001-10:00:00 12.4882 10.28.2001-11:00:00 12.4647 10.28.2001-12:00:00 12.4466 10.28.2001-13:00:00 12.4321 10.28.2001-14:00:00 12.4267 10.28.2001-15:00:00 12.4249 10.28.2001-16:00:00 12.4068 10.28.2001-17:00:00 12.3978 10.28.2001-18:00:00 12.3797 10.28.2001-19:00:00 12.3579 10.28.2001-20:00:00 12.3362 10.28.2001-21:00:00 12.3037 10.28.2001-22:00:00 12.2910 10.28.2001-23:00:00 12.2711 10.29.2001-00:00:00 12.2439 10.29.2001-01:00:00 12.2150 10.29.2001-02:00:00 12.1933 10.29.2001-03:00:00 12.1716 10.29.2001-04:00:00 12.1480 10.29.2001-05:00:00 12.1136 10.29.2001-06:00:00 12.0720 10.29.2001-07:00:00 12.0376 10.29.2001-08:00:00 12.0087 10.29.2001-09:00:00 11.9779 10.29.2001-10:00:00 11.9435 10.29.2001-11:00:00 11.9164 10.29.2001-12:00:00 11.8965 10.29.2001-13:00:00 11.8621 10.29.2001-14:00:00 11.8386 10.29.2001-15:00:00 11.8223 10.29.2001-16:00:00 11.7897 10.29.2001-17:00:00 11.7571 10.29.2001-18:00:00 11.7228 10.29.2001-19:00:00 11.6902 10.29.2001-20:00:00 11.6667 10.29.2001-21:00:00 11.6305 10.29.2001-22:00:00 11.6051 10.29.2001-23:00:00 11.5689 10.30.2001-00:00:00 11.5581 10.30.2001-01:00:00 11.5273 10.30.2001-02:00:00 11.5165 10.30.2001-03:00:00 11.5038 10.30.2001-04:00:00 11.5074 10.30.2001-05:00:00 11.5147 10.30.2001-06:00:00 11.5346 10.30.2001-07:00:00 11.5509 10.30.2001-08:00:00 11.5617 10.30.2001-09:00:00 11.5925 10.30.2001-10:00:00 11.6413 10.30.2001-11:00:00 11.6793 10.30.2001-12:00:00 11.6866 10.30.2001-13:00:00 11.7318 10.30.2001-14:00:00 11.7789 10.30.2001-15:00:00 11.8675 10.30.2001-16:00:00 11.9345 10.30.2001-17:00:00 11.9870 10.30.2001-18:00:00 12.0087 10.30.2001-19:00:00 11.9942 10.30.2001-20:00:00 11.9906 10.30.2001-21:00:00 11.9924 10.30.2001-22:00:00 11.9960 10.30.2001-23:00:00 11.9960 10.31.2001-00:00:00 11.9942 10.31.2001-01:00:00 12.0105 10.31.2001-02:00:00 12.0413 10.31.2001-03:00:00 12.1136 10.31.2001-04:00:00 12.2114 10.31.2001-05:00:00 12.3018 10.31.2001-06:00:00 12.3959 10.31.2001-07:00:00 12.4647 10.31.2001-08:00:00 12.4900 10.31.2001-09:00:00 12.4973 10.31.2001-10:00:00 12.5045 10.31.2001-11:00:00 12.5262 10.31.2001-12:00:00 12.5353 10.31.2001-13:00:00 12.5443 10.31.2001-14:00:00 12.5715 10.31.2001-15:00:00 12.5878 10.31.2001-16:00:00 12.5932 10.31.2001-17:00:00 12.6022 10.31.2001-18:00:00 12.6095 10.31.2001-19:00:00 12.6095 10.31.2001-20:00:00 12.6113 10.31.2001-21:00:00 12.6185 10.31.2001-22:00:00 12.6167 10.31.2001-23:00:00 12.6131 11.01.2001-00:00:00 12.6004 11.01.2001-01:00:00 12.5986 11.01.2001-02:00:00 12.5914 11.01.2001-03:00:00 12.5787 11.01.2001-04:00:00 12.5751 11.01.2001-05:00:00 12.5552 11.01.2001-06:00:00 12.5498 11.01.2001-07:00:00 12.5262 11.01.2001-08:00:00 12.5063 11.01.2001-09:00:00 12.4810 11.01.2001-10:00:00 12.4539 11.01.2001-11:00:00 12.4285 11.01.2001-12:00:00 12.4104 11.01.2001-13:00:00 12.3706 11.01.2001-14:00:00 12.3525 11.01.2001-15:00:00 12.3254 11.01.2001-16:00:00 12.3000 11.01.2001-17:00:00 12.2783 11.01.2001-18:00:00 12.2476 11.01.2001-19:00:00 12.2277 11.01.2001-20:00:00 12.2023 11.01.2001-21:00:00 12.1734 11.01.2001-22:00:00 12.1426 11.01.2001-23:00:00 12.1100 11.02.2001-00:00:00 12.0901 11.02.2001-01:00:00 12.0702 11.02.2001-02:00:00 12.0376 11.02.2001-03:00:00 12.0123 11.02.2001-04:00:00 11.9870 11.02.2001-05:00:00 11.9598 11.02.2001-06:00:00 11.9381 11.02.2001-07:00:00 11.9110 11.02.2001-08:00:00 11.8802 11.02.2001-09:00:00 11.8603 11.02.2001-10:00:00 11.8223 11.02.2001-11:00:00 11.8078 11.02.2001-12:00:00 11.7843 11.02.2001-13:00:00 11.7626 11.02.2001-14:00:00 11.7300 11.02.2001-15:00:00 11.6956 11.02.2001-16:00:00 11.6721 11.02.2001-17:00:00 11.6413 11.02.2001-18:00:00 11.6124 11.02.2001-19:00:00 11.6069 11.02.2001-20:00:00 11.5816 11.02.2001-21:00:00 11.5581 11.02.2001-22:00:00 11.5400 11.02.2001-23:00:00 11.5273 11.03.2001-00:00:00 11.5074 11.03.2001-01:00:00 11.4984 11.03.2001-02:00:00 11.4785 11.03.2001-03:00:00 11.4586 11.03.2001-04:00:00 11.4314 11.03.2001-05:00:00 11.4187 11.03.2001-06:00:00 11.4007 11.03.2001-07:00:00 11.3880 11.03.2001-08:00:00 11.3626 11.03.2001-09:00:00 11.3464 11.03.2001-10:00:00 11.3246 11.03.2001-11:00:00 11.2993 11.03.2001-12:00:00 11.2758 11.03.2001-13:00:00 11.2414 11.03.2001-14:00:00 11.2161 11.03.2001-15:00:00 11.1980 11.03.2001-16:00:00 11.1726 11.03.2001-17:00:00 11.1509 11.03.2001-18:00:00 11.1292 11.03.2001-19:00:00 11.1093 11.03.2001-20:00:00 11.0858 11.03.2001-21:00:00 11.0767 11.03.2001-22:00:00 11.0478 11.03.2001-23:00:00 11.0351 11.04.2001-00:00:00 11.0224 11.04.2001-01:00:00 11.0043 11.04.2001-02:00:00 10.9881 11.04.2001-03:00:00 10.9790 11.04.2001-04:00:00 10.9627 11.04.2001-05:00:00 10.9482 11.04.2001-06:00:00 10.9301 11.04.2001-07:00:00 10.9157 11.04.2001-08:00:00 10.8921 11.04.2001-09:00:00 10.8759 11.04.2001-10:00:00 10.8541 11.04.2001-11:00:00 10.8342 11.04.2001-12:00:00 10.8306 11.04.2001-13:00:00 10.8505 11.04.2001-14:00:00 10.9482 11.04.2001-15:00:00 11.0532 11.04.2001-16:00:00 11.1129 11.04.2001-17:00:00 11.1473 11.04.2001-18:00:00 11.1618 11.04.2001-19:00:00 11.1763 11.04.2001-20:00:00 11.1925 11.04.2001-21:00:00 11.2324 11.04.2001-22:00:00 11.2975 11.04.2001-23:00:00 11.3464 11.05.2001-00:00:00 11.3880 11.05.2001-01:00:00 11.4025 11.05.2001-02:00:00 11.4151 11.05.2001-03:00:00 11.4206 11.05.2001-04:00:00 11.4115 11.05.2001-05:00:00 11.4061 11.05.2001-06:00:00 11.4007 11.05.2001-07:00:00 11.4043 11.05.2001-08:00:00 11.4007 11.05.2001-09:00:00 11.3916 11.05.2001-10:00:00 11.3807 11.05.2001-11:00:00 11.3807 11.05.2001-12:00:00 11.3735 11.05.2001-13:00:00 11.3753 11.05.2001-14:00:00 11.3699 11.05.2001-15:00:00 11.3699 11.05.2001-16:00:00 11.3699 11.05.2001-17:00:00 11.3645 11.05.2001-18:00:00 11.3572 11.05.2001-19:00:00 11.3554 11.05.2001-20:00:00 11.3554 11.05.2001-21:00:00 11.3391 11.05.2001-22:00:00 11.3301 11.05.2001-23:00:00 11.3192 11.06.2001-00:00:00 11.3102 11.06.2001-01:00:00 11.2993 11.06.2001-02:00:00 11.2885 11.06.2001-03:00:00 11.2794 11.06.2001-04:00:00 11.2685 11.06.2001-05:00:00 11.2559 11.06.2001-06:00:00 11.2505 11.06.2001-07:00:00 11.2396 11.06.2001-08:00:00 11.2324 11.06.2001-09:00:00 11.2179 11.06.2001-10:00:00 11.2034 11.06.2001-11:00:00 11.1907 11.06.2001-12:00:00 11.1708 11.06.2001-13:00:00 11.1600 11.06.2001-14:00:00 11.1545 11.06.2001-15:00:00 11.1491 11.06.2001-16:00:00 11.1346 11.06.2001-17:00:00 11.1238 11.06.2001-18:00:00 11.1165 11.06.2001-19:00:00 11.1003 11.06.2001-20:00:00 11.0966 11.06.2001-21:00:00 11.0858 11.06.2001-22:00:00 11.0713 11.06.2001-23:00:00 11.0604 11.07.2001-00:00:00 11.0532 11.07.2001-01:00:00 11.0405 11.07.2001-02:00:00 11.0279 11.07.2001-03:00:00 11.0170 11.07.2001-04:00:00 11.0043 11.07.2001-05:00:00 10.9971 11.07.2001-06:00:00 10.9862 11.07.2001-07:00:00 10.9718 11.07.2001-08:00:00 10.9663 11.07.2001-09:00:00 10.9555 11.07.2001-10:00:00 10.9356 11.07.2001-11:00:00 10.9301 11.07.2001-12:00:00 10.9139 11.07.2001-13:00:00 10.9012 11.07.2001-14:00:00 10.8885 11.07.2001-15:00:00 10.8795 11.07.2001-16:00:00 10.8722 11.07.2001-17:00:00 10.8541 11.07.2001-18:00:00 10.8324 11.07.2001-19:00:00 10.8216 11.07.2001-20:00:00 10.8053 11.07.2001-21:00:00 10.7890 11.07.2001-22:00:00 10.7799 11.07.2001-23:00:00 10.7673 11.08.2001-00:00:00 10.7564 11.08.2001-01:00:00 10.7456 11.08.2001-02:00:00 10.7365 11.08.2001-03:00:00 10.7329 11.08.2001-04:00:00 10.7166 11.08.2001-05:00:00 10.7021 11.08.2001-06:00:00 10.6931 11.08.2001-07:00:00 10.6840 11.08.2001-08:00:00 10.6714 11.08.2001-09:00:00 10.6659 11.08.2001-10:00:00 10.6533 11.08.2001-11:00:00 10.6406 11.08.2001-12:00:00 10.6243 11.08.2001-13:00:00 10.6171 11.08.2001-14:00:00 10.6026 11.08.2001-15:00:00 10.5972 11.08.2001-16:00:00 10.5845 11.08.2001-17:00:00 10.5737 11.08.2001-18:00:00 10.5664 11.08.2001-19:00:00 10.5610 11.08.2001-20:00:00 10.5465 11.08.2001-21:00:00 10.5338 11.08.2001-22:00:00 10.5194 11.08.2001-23:00:00 10.5085 11.09.2001-00:00:00 10.4976 11.09.2001-01:00:00 10.4814 11.09.2001-02:00:00 10.4633 11.09.2001-03:00:00 10.4434 11.09.2001-04:00:00 10.4397 11.09.2001-05:00:00 10.4289 11.09.2001-06:00:00 10.4180 11.09.2001-07:00:00 10.4108 11.09.2001-08:00:00 10.3999 11.09.2001-09:00:00 10.3927 11.09.2001-10:00:00 10.3728 11.09.2001-11:00:00 10.3655 11.09.2001-12:00:00 10.3529 11.09.2001-13:00:00 10.3348 11.09.2001-14:00:00 10.3275 11.09.2001-15:00:00 10.3149 11.09.2001-16:00:00 10.3076 11.09.2001-17:00:00 10.2913 11.09.2001-18:00:00 10.2805 11.09.2001-19:00:00 10.2769 11.09.2001-20:00:00 10.2660 11.09.2001-21:00:00 10.2552 11.09.2001-22:00:00 10.2389 11.09.2001-23:00:00 10.2298 11.10.2001-00:00:00 10.2226 11.10.2001-01:00:00 10.2172 11.10.2001-02:00:00 10.1991 11.10.2001-03:00:00 10.1846 11.10.2001-04:00:00 10.1755 11.10.2001-05:00:00 10.1665 11.10.2001-06:00:00 10.1592 11.10.2001-07:00:00 10.1448 11.10.2001-08:00:00 10.1430 11.10.2001-09:00:00 10.1412 11.10.2001-10:00:00 10.1285 11.10.2001-11:00:00 10.1104 11.10.2001-12:00:00 10.1013 11.10.2001-13:00:00 10.0905 11.10.2001-14:00:00 10.0814 11.10.2001-15:00:00 10.0651 11.10.2001-16:00:00 10.0597 11.10.2001-17:00:00 10.0543 11.10.2001-18:00:00 10.0434 11.10.2001-19:00:00 10.0271 11.10.2001-20:00:00 10.0127 11.10.2001-21:00:00 10.0054 11.10.2001-22:00:00 9.9946 11.10.2001-23:00:00 9.9855 11.11.2001-00:00:00 9.9692 11.11.2001-01:00:00 9.9584 11.11.2001-02:00:00 9.9511 11.11.2001-03:00:00 9.9403 11.11.2001-04:00:00 9.9367 11.11.2001-05:00:00 9.9204 11.11.2001-06:00:00 9.9149 11.11.2001-07:00:00 9.9041 11.11.2001-08:00:00 9.8987 11.11.2001-09:00:00 9.8896 11.11.2001-10:00:00 9.8824 11.11.2001-11:00:00 9.8697 11.11.2001-12:00:00 9.8607 11.11.2001-13:00:00 9.8552 11.11.2001-14:00:00 9.8462 11.11.2001-15:00:00 9.8317 11.11.2001-16:00:00 9.8227 11.11.2001-17:00:00 9.8136 11.11.2001-18:00:00 9.7973 11.11.2001-19:00:00 9.7919 11.11.2001-20:00:00 9.7774 11.11.2001-21:00:00 9.7756 11.11.2001-22:00:00 9.7720 11.11.2001-23:00:00 9.7647 11.12.2001-00:00:00 9.7720 11.12.2001-01:00:00 9.7792 11.12.2001-02:00:00 9.7828 11.12.2001-03:00:00 9.7756 11.12.2001-04:00:00 9.7810 11.12.2001-05:00:00 9.7810 11.12.2001-06:00:00 9.7774 11.12.2001-07:00:00 9.7738 11.12.2001-08:00:00 9.7684 11.12.2001-09:00:00 9.7557 11.12.2001-10:00:00 9.7539 11.12.2001-11:00:00 9.7485 11.12.2001-12:00:00 9.7485 11.12.2001-13:00:00 9.7485 11.12.2001-14:00:00 9.7412 11.12.2001-15:00:00 9.7304 11.12.2001-16:00:00 9.7213 11.12.2001-17:00:00 9.7159 11.12.2001-18:00:00 9.7050 11.12.2001-19:00:00 9.7032 11.12.2001-20:00:00 9.6960 11.12.2001-21:00:00 9.6906 11.12.2001-22:00:00 9.6833 11.12.2001-23:00:00 9.6743 11.13.2001-00:00:00 9.6652 11.13.2001-01:00:00 9.6580 11.13.2001-02:00:00 9.6544 11.13.2001-03:00:00 9.6526 11.13.2001-04:00:00 9.6489 11.13.2001-05:00:00 9.6399 11.13.2001-06:00:00 9.6308 11.13.2001-07:00:00 9.6164 11.13.2001-08:00:00 9.6073 11.13.2001-09:00:00 9.5983 11.13.2001-10:00:00 9.5928 11.13.2001-11:00:00 9.5802 11.13.2001-12:00:00 9.5784 11.13.2001-13:00:00 9.5711 11.13.2001-14:00:00 9.5675 11.13.2001-15:00:00 9.5603 11.13.2001-16:00:00 9.5621 11.13.2001-17:00:00 9.5693 11.13.2001-18:00:00 9.5765 11.13.2001-19:00:00 9.5784 11.13.2001-20:00:00 9.5765 11.13.2001-21:00:00 9.5747 11.13.2001-22:00:00 9.5711 11.13.2001-23:00:00 9.5965 11.14.2001-00:00:00 9.6453 11.14.2001-01:00:00 9.7086 11.14.2001-02:00:00 9.8154 11.14.2001-03:00:00 9.8914 11.14.2001-04:00:00 9.9891 11.14.2001-05:00:00 10.0597 11.14.2001-06:00:00 10.1050 11.14.2001-07:00:00 10.1231 11.14.2001-08:00:00 10.1412 11.14.2001-09:00:00 10.1538 11.14.2001-10:00:00 10.2027 11.14.2001-11:00:00 10.2353 11.14.2001-12:00:00 10.2461 11.14.2001-13:00:00 10.2624 11.14.2001-14:00:00 10.2787 11.14.2001-15:00:00 10.2841 11.14.2001-16:00:00 10.2986 11.14.2001-17:00:00 10.3094 11.14.2001-18:00:00 10.3239 11.14.2001-19:00:00 10.3366 11.14.2001-20:00:00 10.3438 11.14.2001-21:00:00 10.3601 11.14.2001-22:00:00 10.3746 11.14.2001-23:00:00 10.3800 11.15.2001-00:00:00 10.3782 11.15.2001-01:00:00 10.3782 11.15.2001-02:00:00 10.3873 11.15.2001-03:00:00 10.3927 11.15.2001-04:00:00 10.3945 11.15.2001-05:00:00 10.4090 11.15.2001-06:00:00 10.4144 11.15.2001-07:00:00 10.4253 11.15.2001-08:00:00 10.4397 11.15.2001-09:00:00 10.4578 11.15.2001-10:00:00 10.4741 11.15.2001-11:00:00 10.5049 11.15.2001-12:00:00 10.5592 11.15.2001-13:00:00 10.6189 11.15.2001-14:00:00 10.7112 11.15.2001-15:00:00 10.8216 11.15.2001-16:00:00 10.9464 11.15.2001-17:00:00 11.0930 11.15.2001-18:00:00 11.2342 11.15.2001-19:00:00 11.3084 11.15.2001-20:00:00 11.3482 11.15.2001-21:00:00 11.3753 11.15.2001-22:00:00 11.4007 11.15.2001-23:00:00 11.4242 11.16.2001-00:00:00 11.4441 11.16.2001-01:00:00 11.4640 11.16.2001-02:00:00 11.4803 11.16.2001-03:00:00 11.4984 11.16.2001-04:00:00 11.5038 11.16.2001-05:00:00 11.5110 11.16.2001-06:00:00 11.5237 11.16.2001-07:00:00 11.5400 11.16.2001-08:00:00 11.5490 11.16.2001-09:00:00 11.5635 11.16.2001-10:00:00 11.5708 11.16.2001-11:00:00 11.5780 11.16.2001-12:00:00 11.5870 11.16.2001-13:00:00 11.5907 11.16.2001-14:00:00 11.5834 11.16.2001-15:00:00 11.5943 11.16.2001-16:00:00 11.5997 11.16.2001-17:00:00 11.6033 11.16.2001-18:00:00 11.6033 11.16.2001-19:00:00 11.5943 11.16.2001-20:00:00 11.5943 11.16.2001-21:00:00 11.5925 11.16.2001-22:00:00 11.5780 11.16.2001-23:00:00 11.5653 11.17.2001-00:00:00 11.5581 11.17.2001-01:00:00 11.5509 11.17.2001-02:00:00 11.5436 11.17.2001-03:00:00 11.5273 11.17.2001-04:00:00 11.5273 11.17.2001-05:00:00 11.5165 11.17.2001-06:00:00 11.5147 11.17.2001-07:00:00 11.5056 11.17.2001-08:00:00 11.4966 11.17.2001-09:00:00 11.4893 11.17.2001-10:00:00 11.4857 11.17.2001-11:00:00 11.4785 11.17.2001-12:00:00 11.4586 11.17.2001-13:00:00 11.4531 11.17.2001-14:00:00 11.4405 11.17.2001-15:00:00 11.4151 11.17.2001-16:00:00 11.4007 11.17.2001-17:00:00 11.3952 11.17.2001-18:00:00 11.3826 11.17.2001-19:00:00 11.3735 11.17.2001-20:00:00 11.3608 11.17.2001-21:00:00 11.3464 11.17.2001-22:00:00 11.3355 11.17.2001-23:00:00 11.3228 11.18.2001-00:00:00 11.3156 11.18.2001-01:00:00 11.3084 11.18.2001-02:00:00 11.2957 11.18.2001-03:00:00 11.2776 11.18.2001-04:00:00 11.2704 11.18.2001-05:00:00 11.2595 11.18.2001-06:00:00 11.2523 11.18.2001-07:00:00 11.2450 11.18.2001-08:00:00 11.2233 11.18.2001-09:00:00 11.2106 11.18.2001-10:00:00 11.1962 11.18.2001-11:00:00 11.1835 11.18.2001-12:00:00 11.1690 11.18.2001-13:00:00 11.1491 11.18.2001-14:00:00 11.1310 11.18.2001-15:00:00 11.1075 11.18.2001-16:00:00 11.1093 11.18.2001-17:00:00 11.0966 11.18.2001-18:00:00 11.0858 11.18.2001-19:00:00 11.0677 11.18.2001-20:00:00 11.0532 11.18.2001-21:00:00 11.0460 11.18.2001-22:00:00 11.0369 11.18.2001-23:00:00 11.0279 11.19.2001-00:00:00 11.0080 11.19.2001-01:00:00 10.9971 11.19.2001-02:00:00 10.9808 11.19.2001-03:00:00 10.9627 11.19.2001-04:00:00 10.9537 11.19.2001-05:00:00 10.9428 11.19.2001-06:00:00 10.9410 11.19.2001-07:00:00 10.9356 11.19.2001-08:00:00 10.9121 11.19.2001-09:00:00 10.8994 11.19.2001-10:00:00 10.8994 11.19.2001-11:00:00 10.8903 11.19.2001-12:00:00 10.8777 11.19.2001-13:00:00 10.8704 11.19.2001-14:00:00 10.8614 11.19.2001-15:00:00 10.8596 11.19.2001-16:00:00 10.8469 11.19.2001-17:00:00 10.8433 11.19.2001-18:00:00 10.8415 11.19.2001-19:00:00 10.8288 11.19.2001-20:00:00 10.8161 11.19.2001-21:00:00 10.8180 11.19.2001-22:00:00 10.8161 11.19.2001-23:00:00 10.8180 11.20.2001-00:00:00 10.8089 11.20.2001-01:00:00 10.7999 11.20.2001-02:00:00 10.7962 11.20.2001-03:00:00 10.7836 11.20.2001-04:00:00 10.7781 11.20.2001-05:00:00 10.7854 11.20.2001-06:00:00 10.7709 11.20.2001-07:00:00 10.7637 11.20.2001-08:00:00 10.7546 11.20.2001-09:00:00 10.7456 11.20.2001-10:00:00 10.7419 11.20.2001-11:00:00 10.7311 11.20.2001-12:00:00 10.7166 11.20.2001-13:00:00 10.7021 11.20.2001-14:00:00 10.6913 11.20.2001-15:00:00 10.6858 11.20.2001-16:00:00 10.6768 11.20.2001-17:00:00 10.6750 11.20.2001-18:00:00 10.6786 11.20.2001-19:00:00 10.7003 11.20.2001-20:00:00 10.7130 11.20.2001-21:00:00 10.7184 11.20.2001-22:00:00 10.7202 11.20.2001-23:00:00 10.7220 11.21.2001-00:00:00 10.7202 11.21.2001-01:00:00 10.7130 11.21.2001-02:00:00 10.7130 11.21.2001-03:00:00 10.7112 11.21.2001-04:00:00 10.7510 11.21.2001-05:00:00 10.8270 11.21.2001-06:00:00 10.8795 11.21.2001-07:00:00 10.8994 11.21.2001-08:00:00 10.9121 11.21.2001-09:00:00 10.9356 11.21.2001-10:00:00 10.9482 11.21.2001-11:00:00 10.9482 11.21.2001-12:00:00 10.9591 11.21.2001-13:00:00 10.9591 11.21.2001-14:00:00 10.9555 11.21.2001-15:00:00 10.9573 11.21.2001-16:00:00 10.9537 11.21.2001-17:00:00 10.9501 11.21.2001-18:00:00 10.9501 11.21.2001-19:00:00 10.9446 11.21.2001-20:00:00 10.9573 11.21.2001-21:00:00 10.9790 11.21.2001-22:00:00 11.0948 11.21.2001-23:00:00 11.2269 11.22.2001-00:00:00 11.3536 11.22.2001-01:00:00 11.3988 11.22.2001-02:00:00 11.4169 11.22.2001-03:00:00 11.4368 11.22.2001-04:00:00 11.4640 11.22.2001-05:00:00 11.4803 11.22.2001-06:00:00 11.5110 11.22.2001-07:00:00 11.5472 11.22.2001-08:00:00 11.6033 11.22.2001-09:00:00 11.6359 11.22.2001-10:00:00 11.6703 11.22.2001-11:00:00 11.7083 11.22.2001-12:00:00 11.7571 11.22.2001-13:00:00 11.7789 11.22.2001-14:00:00 11.8205 11.22.2001-15:00:00 11.9562 11.22.2001-16:00:00 12.1227 11.22.2001-17:00:00 12.3362 11.22.2001-18:00:00 12.4720 11.22.2001-19:00:00 12.5715 11.22.2001-20:00:00 12.6602 11.22.2001-21:00:00 12.7488 11.22.2001-22:00:00 12.8049 11.22.2001-23:00:00 12.8447 11.23.2001-00:00:00 12.8882 11.23.2001-01:00:00 12.9280 11.23.2001-02:00:00 12.9642 11.23.2001-03:00:00 12.9895 11.23.2001-04:00:00 13.0257 11.23.2001-05:00:00 13.0474 11.23.2001-06:00:00 13.0619 11.23.2001-07:00:00 13.0727 11.23.2001-08:00:00 13.0963 11.23.2001-09:00:00 13.1071 11.23.2001-10:00:00 13.1216 11.23.2001-11:00:00 13.1216 11.23.2001-12:00:00 13.1180 11.23.2001-13:00:00 13.1126 11.23.2001-14:00:00 13.1017 11.23.2001-15:00:00 13.1071 11.23.2001-16:00:00 13.1089 11.23.2001-17:00:00 13.1071 11.23.2001-18:00:00 13.1107 11.23.2001-19:00:00 13.1126 11.23.2001-20:00:00 13.1035 11.23.2001-21:00:00 13.1017 11.23.2001-22:00:00 13.0945 11.23.2001-23:00:00 13.0836 11.24.2001-00:00:00 13.0655 11.24.2001-01:00:00 13.0565 11.24.2001-02:00:00 13.0438 11.24.2001-03:00:00 13.0329 11.24.2001-04:00:00 13.0185 11.24.2001-05:00:00 13.0112 11.24.2001-06:00:00 13.0203 11.24.2001-07:00:00 13.0366 11.24.2001-08:00:00 13.0456 11.24.2001-09:00:00 13.0655 11.24.2001-10:00:00 13.0854 11.24.2001-11:00:00 13.0673 11.24.2001-12:00:00 13.0619 11.24.2001-13:00:00 13.0474 11.24.2001-14:00:00 13.0329 11.24.2001-15:00:00 13.0203 11.24.2001-16:00:00 13.0058 11.24.2001-17:00:00 12.9931 11.24.2001-18:00:00 12.9732 11.24.2001-19:00:00 12.9624 11.24.2001-20:00:00 12.9569 11.24.2001-21:00:00 12.9352 11.24.2001-22:00:00 12.9189 11.24.2001-23:00:00 12.9117 11.25.2001-00:00:00 12.8936 11.25.2001-01:00:00 12.8791 11.25.2001-02:00:00 12.8701 11.25.2001-03:00:00 12.8447 11.25.2001-04:00:00 12.8465 11.25.2001-05:00:00 12.8646 11.25.2001-06:00:00 12.8664 11.25.2001-07:00:00 12.8719 11.25.2001-08:00:00 12.8845 11.25.2001-09:00:00 12.9225 11.25.2001-10:00:00 12.9497 11.25.2001-11:00:00 12.9551 11.25.2001-12:00:00 12.9606 11.25.2001-13:00:00 12.9533 11.25.2001-14:00:00 12.9388 11.25.2001-15:00:00 12.9189 11.25.2001-16:00:00 12.8990 11.25.2001-17:00:00 12.8827 11.25.2001-18:00:00 12.8610 11.25.2001-19:00:00 12.8484 11.25.2001-20:00:00 12.8284 11.25.2001-21:00:00 12.8140 11.25.2001-22:00:00 12.7904 11.25.2001-23:00:00 12.7687 11.26.2001-00:00:00 12.7814 11.26.2001-01:00:00 12.7941 11.26.2001-02:00:00 12.7886 11.26.2001-03:00:00 12.7597 11.26.2001-04:00:00 12.7416 11.26.2001-05:00:00 12.7235 11.26.2001-06:00:00 12.7144 11.26.2001-07:00:00 12.6909 11.26.2001-08:00:00 12.6764 11.26.2001-09:00:00 12.6547 11.26.2001-10:00:00 12.6294 11.26.2001-11:00:00 12.6149 11.26.2001-12:00:00 12.5932 11.26.2001-13:00:00 12.5751 11.26.2001-14:00:00 12.5715 11.26.2001-15:00:00 12.5498 11.26.2001-16:00:00 12.5317 11.26.2001-17:00:00 12.5172 11.26.2001-18:00:00 12.4973 11.26.2001-19:00:00 12.4846 11.26.2001-20:00:00 12.4738 11.26.2001-21:00:00 12.4575 11.26.2001-22:00:00 12.4430 11.26.2001-23:00:00 12.4249 11.27.2001-00:00:00 12.4068 11.27.2001-01:00:00 12.3815 11.27.2001-02:00:00 12.3598 11.27.2001-03:00:00 12.3489 11.27.2001-04:00:00 12.3272 11.27.2001-05:00:00 12.3073 11.27.2001-06:00:00 12.2837 11.27.2001-07:00:00 12.2602 11.27.2001-08:00:00 12.2457 11.27.2001-09:00:00 12.2367 11.27.2001-10:00:00 12.2204 11.27.2001-11:00:00 12.2041 11.27.2001-12:00:00 12.1788 11.27.2001-13:00:00 12.1661 11.27.2001-14:00:00 12.1643 11.27.2001-15:00:00 12.1462 11.27.2001-16:00:00 12.1317 11.27.2001-17:00:00 12.1155 11.27.2001-18:00:00 12.0992 11.27.2001-19:00:00 12.0738 11.27.2001-20:00:00 12.0557 11.27.2001-21:00:00 12.0394 11.27.2001-22:00:00 12.0214 11.27.2001-23:00:00 12.0123 11.28.2001-00:00:00 11.9924 11.28.2001-01:00:00 11.9707 11.28.2001-02:00:00 11.9508 11.28.2001-03:00:00 11.9417 11.28.2001-04:00:00 11.9327 11.28.2001-05:00:00 11.9254 11.28.2001-06:00:00 11.9526 11.28.2001-07:00:00 12.0286 11.28.2001-08:00:00 12.0883 11.28.2001-09:00:00 12.1390 11.28.2001-10:00:00 12.1770 11.28.2001-11:00:00 12.2222 11.28.2001-12:00:00 12.2602 11.28.2001-13:00:00 12.3000 11.28.2001-14:00:00 12.4032 11.28.2001-15:00:00 12.4394 11.28.2001-16:00:00 12.4738 11.28.2001-17:00:00 12.4864 11.28.2001-18:00:00 12.4919 11.28.2001-19:00:00 12.5009 11.28.2001-20:00:00 12.5027 11.28.2001-21:00:00 12.4991 11.28.2001-22:00:00 12.5081 11.28.2001-23:00:00 12.5136 11.29.2001-00:00:00 12.5280 11.29.2001-01:00:00 12.5498 11.29.2001-02:00:00 12.5697 11.29.2001-03:00:00 12.5769 11.29.2001-04:00:00 12.5860 11.29.2001-05:00:00 12.5950 11.29.2001-06:00:00 12.5986 11.29.2001-07:00:00 12.5986 11.29.2001-08:00:00 12.5841 11.29.2001-09:00:00 12.5769 11.29.2001-10:00:00 12.5642 11.29.2001-11:00:00 12.5480 11.29.2001-12:00:00 12.5371 11.29.2001-13:00:00 12.5371 11.29.2001-14:00:00 12.5226 11.29.2001-15:00:00 12.5154 11.29.2001-16:00:00 12.4991 11.29.2001-17:00:00 12.4864 11.29.2001-18:00:00 12.4792 11.29.2001-19:00:00 12.4701 11.29.2001-20:00:00 12.4611 11.29.2001-21:00:00 12.4575 11.29.2001-22:00:00 12.4376 11.29.2001-23:00:00 12.4285 11.30.2001-00:00:00 12.4122 11.30.2001-01:00:00 12.4068 11.30.2001-02:00:00 12.3996 11.30.2001-03:00:00 12.4032 11.30.2001-04:00:00 12.4122 11.30.2001-05:00:00 12.4086 11.30.2001-06:00:00 12.4159 11.30.2001-07:00:00 12.4430 11.30.2001-08:00:00 12.4539 11.30.2001-09:00:00 12.4810 11.30.2001-10:00:00 12.6674 11.30.2001-11:00:00 12.7561 11.30.2001-12:00:00 12.8085 11.30.2001-13:00:00 12.8429 11.30.2001-14:00:00 12.8447 11.30.2001-15:00:00 12.8502 11.30.2001-16:00:00 12.8574 11.30.2001-17:00:00 12.9117 11.30.2001-18:00:00 13.0076 11.30.2001-19:00:00 13.0927 11.30.2001-20:00:00 13.1451 11.30.2001-21:00:00 13.1614 11.30.2001-22:00:00 13.1759 11.30.2001-23:00:00 13.1886 12.01.2001-00:00:00 13.1922 12.01.2001-01:00:00 13.2067 12.01.2001-02:00:00 13.2338 12.01.2001-03:00:00 13.2465 12.01.2001-04:00:00 13.2573 12.01.2001-05:00:00 13.2863 12.01.2001-06:00:00 13.3189 12.01.2001-07:00:00 13.3605 12.01.2001-08:00:00 13.3713 12.01.2001-09:00:00 13.3858 12.01.2001-10:00:00 13.3876 12.01.2001-11:00:00 13.4075 12.01.2001-12:00:00 13.4437 12.01.2001-13:00:00 13.5306 12.01.2001-14:00:00 13.5903 12.01.2001-15:00:00 13.6392 12.01.2001-16:00:00 13.6446 12.01.2001-17:00:00 13.6554 12.01.2001-18:00:00 13.6916 12.01.2001-19:00:00 13.7550 12.01.2001-20:00:00 13.8400 12.01.2001-21:00:00 13.8654 12.01.2001-22:00:00 13.8744 12.01.2001-23:00:00 13.8817 12.02.2001-00:00:00 13.8835 12.02.2001-01:00:00 13.8780 12.02.2001-02:00:00 13.8690 12.02.2001-03:00:00 13.8581 12.02.2001-04:00:00 13.8527 12.02.2001-05:00:00 13.8491 12.02.2001-06:00:00 13.8509 12.02.2001-07:00:00 13.8310 12.02.2001-08:00:00 13.8256 12.02.2001-09:00:00 13.8183 12.02.2001-10:00:00 13.8056 12.02.2001-11:00:00 13.7857 12.02.2001-12:00:00 13.7785 12.02.2001-13:00:00 13.7640 12.02.2001-14:00:00 13.7514 12.02.2001-15:00:00 13.7423 12.02.2001-16:00:00 13.7206 12.02.2001-17:00:00 13.6971 12.02.2001-18:00:00 13.6844 12.02.2001-19:00:00 13.6627 12.02.2001-20:00:00 13.6392 12.02.2001-21:00:00 13.6247 12.02.2001-22:00:00 13.6174 12.02.2001-23:00:00 13.5993 12.03.2001-00:00:00 13.5758 12.03.2001-01:00:00 13.5451 12.03.2001-02:00:00 13.5270 12.03.2001-03:00:00 13.5143 12.03.2001-04:00:00 13.4872 12.03.2001-05:00:00 13.4401 12.03.2001-06:00:00 13.4111 12.03.2001-07:00:00 13.3949 12.03.2001-08:00:00 13.3731 12.03.2001-09:00:00 13.3587 12.03.2001-10:00:00 13.3370 12.03.2001-11:00:00 13.3243 12.03.2001-12:00:00 13.3098 12.03.2001-13:00:00 13.2845 12.03.2001-14:00:00 13.2664 12.03.2001-15:00:00 13.2483 12.03.2001-16:00:00 13.2266 12.03.2001-17:00:00 13.2211 12.03.2001-18:00:00 13.2012 12.03.2001-19:00:00 13.1777 12.03.2001-20:00:00 13.1614 12.03.2001-21:00:00 13.1433 12.03.2001-22:00:00 13.1542 12.03.2001-23:00:00 13.1632 12.04.2001-00:00:00 13.2139 12.04.2001-01:00:00 13.2447 12.04.2001-02:00:00 13.2429 12.04.2001-03:00:00 13.2429 12.04.2001-04:00:00 13.2248 12.04.2001-05:00:00 13.2157 12.04.2001-06:00:00 13.2030 12.04.2001-07:00:00 13.1958 12.04.2001-08:00:00 13.2030 12.04.2001-09:00:00 13.2085 12.04.2001-10:00:00 13.2410 12.04.2001-11:00:00 13.2935 12.04.2001-12:00:00 13.3116 12.04.2001-13:00:00 13.3134 12.04.2001-14:00:00 13.3170 12.04.2001-15:00:00 13.3062 12.04.2001-16:00:00 13.3026 12.04.2001-17:00:00 13.2990 12.04.2001-18:00:00 13.2899 12.04.2001-19:00:00 13.2736 12.04.2001-20:00:00 13.2736 12.04.2001-21:00:00 13.3098 12.04.2001-22:00:00 13.3225 12.04.2001-23:00:00 13.3279 12.05.2001-00:00:00 13.3207 12.05.2001-01:00:00 13.2935 12.05.2001-02:00:00 13.2809 12.05.2001-03:00:00 13.2573 12.05.2001-04:00:00 13.2392 12.05.2001-05:00:00 13.2229 12.05.2001-06:00:00 13.2103 12.05.2001-07:00:00 13.1940 12.05.2001-08:00:00 13.1614 12.05.2001-09:00:00 13.1451 12.05.2001-10:00:00 13.1216 12.05.2001-11:00:00 13.1071 12.05.2001-12:00:00 13.0999 12.05.2001-13:00:00 13.0908 12.05.2001-14:00:00 13.0818 12.05.2001-15:00:00 13.0637 12.05.2001-16:00:00 13.0474 12.05.2001-17:00:00 13.0329 12.05.2001-18:00:00 13.0185 12.05.2001-19:00:00 13.0040 12.05.2001-20:00:00 12.9986 12.05.2001-21:00:00 12.9986 12.05.2001-22:00:00 12.9967 12.05.2001-23:00:00 13.0040 12.06.2001-00:00:00 13.0420 12.06.2001-01:00:00 13.0655 12.06.2001-02:00:00 13.1180 12.06.2001-03:00:00 13.1252 12.06.2001-04:00:00 13.1451 12.06.2001-05:00:00 13.1506 12.06.2001-06:00:00 13.1596 12.06.2001-07:00:00 13.1831 12.06.2001-08:00:00 13.2049 12.06.2001-09:00:00 13.2067 12.06.2001-10:00:00 13.2103 12.06.2001-11:00:00 13.2211 12.06.2001-12:00:00 13.2320 12.06.2001-13:00:00 13.2555 12.06.2001-14:00:00 13.2736 12.06.2001-15:00:00 13.3080 12.06.2001-16:00:00 13.3170 12.06.2001-17:00:00 13.3225 12.06.2001-18:00:00 13.3333 12.06.2001-19:00:00 13.3406 12.06.2001-20:00:00 13.3370 12.06.2001-21:00:00 13.3297 12.06.2001-22:00:00 13.3243 12.06.2001-23:00:00 13.3297 12.07.2001-00:00:00 13.3424 12.07.2001-01:00:00 13.3424 12.07.2001-02:00:00 13.3388 12.07.2001-03:00:00 13.3442 12.07.2001-04:00:00 13.3333 12.07.2001-05:00:00 13.3225 12.07.2001-06:00:00 13.3315 12.07.2001-07:00:00 13.3279 12.07.2001-08:00:00 13.3170 12.07.2001-09:00:00 13.3152 12.07.2001-10:00:00 13.3062 12.07.2001-11:00:00 13.2971 12.07.2001-12:00:00 13.2899 12.07.2001-13:00:00 13.2790 12.07.2001-14:00:00 13.2718 12.07.2001-15:00:00 13.2664 12.07.2001-16:00:00 13.2483 12.07.2001-17:00:00 13.2410 12.07.2001-18:00:00 13.2139 12.07.2001-19:00:00 13.2012 12.07.2001-20:00:00 13.1940 12.07.2001-21:00:00 13.1831 12.07.2001-22:00:00 13.1668 12.07.2001-23:00:00 13.1415 12.08.2001-00:00:00 13.1198 12.08.2001-01:00:00 13.1089 12.08.2001-02:00:00 13.0908 12.08.2001-03:00:00 13.0890 12.08.2001-04:00:00 13.0854 12.08.2001-05:00:00 13.0908 12.08.2001-06:00:00 13.0999 12.08.2001-07:00:00 13.1397 12.08.2001-08:00:00 13.2211 12.08.2001-09:00:00 13.3297 12.08.2001-10:00:00 13.5089 12.08.2001-11:00:00 13.7007 12.08.2001-12:00:00 13.9016 12.08.2001-13:00:00 14.1042 12.08.2001-14:00:00 14.2617 12.08.2001-15:00:00 14.3920 12.08.2001-16:00:00 14.4770 12.08.2001-17:00:00 14.5512 12.08.2001-18:00:00 14.5928 12.08.2001-19:00:00 14.6616 12.08.2001-20:00:00 14.6942 12.08.2001-21:00:00 14.7087 12.08.2001-22:00:00 14.7376 12.08.2001-23:00:00 14.7792 12.09.2001-00:00:00 14.7955 12.09.2001-01:00:00 14.8245 12.09.2001-02:00:00 14.8570 12.09.2001-03:00:00 14.8679 12.09.2001-04:00:00 14.8661 12.09.2001-05:00:00 14.8643 12.09.2001-06:00:00 14.8697 12.09.2001-07:00:00 14.8643 12.09.2001-08:00:00 14.8788 12.09.2001-09:00:00 14.8697 12.09.2001-10:00:00 14.8625 12.09.2001-11:00:00 14.8625 12.09.2001-12:00:00 14.8552 12.09.2001-13:00:00 14.8444 12.09.2001-14:00:00 14.8371 12.09.2001-15:00:00 14.8208 12.09.2001-16:00:00 14.8082 12.09.2001-17:00:00 14.7919 12.09.2001-18:00:00 14.7647 12.09.2001-19:00:00 14.7249 12.09.2001-20:00:00 14.6978 12.09.2001-21:00:00 14.6797 12.09.2001-22:00:00 14.6851 12.09.2001-23:00:00 14.7159 12.10.2001-00:00:00 14.7340 12.10.2001-01:00:00 14.7376 12.10.2001-02:00:00 14.7503 12.10.2001-03:00:00 14.7503 12.10.2001-04:00:00 14.7231 12.10.2001-05:00:00 14.7159 12.10.2001-06:00:00 14.7087 12.10.2001-07:00:00 14.6833 12.10.2001-08:00:00 14.6761 12.10.2001-09:00:00 14.6815 12.10.2001-10:00:00 14.6779 12.10.2001-11:00:00 14.6616 12.10.2001-12:00:00 14.6544 12.10.2001-13:00:00 14.6815 12.10.2001-14:00:00 14.6761 12.10.2001-15:00:00 14.7014 12.10.2001-16:00:00 14.6869 12.10.2001-17:00:00 14.6851 12.10.2001-18:00:00 14.6688 12.10.2001-19:00:00 14.6381 12.10.2001-20:00:00 14.6091 12.10.2001-21:00:00 14.5856 12.10.2001-22:00:00 14.5693 12.10.2001-23:00:00 14.5422 12.11.2001-00:00:00 14.5114 12.11.2001-01:00:00 14.4806 12.11.2001-02:00:00 14.4643 12.11.2001-03:00:00 14.4354 12.11.2001-04:00:00 14.4101 12.11.2001-05:00:00 14.3865 12.11.2001-06:00:00 14.3721 12.11.2001-07:00:00 14.4046 12.11.2001-08:00:00 14.4444 12.11.2001-09:00:00 14.4643 12.11.2001-10:00:00 14.4752 12.11.2001-11:00:00 14.4788 12.11.2001-12:00:00 14.5024 12.11.2001-13:00:00 14.5313 12.11.2001-14:00:00 14.5277 12.11.2001-15:00:00 14.5223 12.11.2001-16:00:00 14.4987 12.11.2001-17:00:00 14.4788 12.11.2001-18:00:00 14.4535 12.11.2001-19:00:00 14.4191 12.11.2001-20:00:00 14.3811 12.11.2001-21:00:00 14.3558 12.11.2001-22:00:00 14.3250 12.11.2001-23:00:00 14.2942 12.12.2001-00:00:00 14.2689 12.12.2001-01:00:00 14.2436 12.12.2001-02:00:00 14.2164 12.12.2001-03:00:00 14.1875 12.12.2001-04:00:00 14.1477 12.12.2001-05:00:00 14.1260 12.12.2001-06:00:00 14.0898 12.12.2001-07:00:00 14.0608 12.12.2001-08:00:00 14.0282 12.12.2001-09:00:00 13.9938 12.12.2001-10:00:00 13.9794 12.12.2001-11:00:00 13.9595 12.12.2001-12:00:00 13.9486 12.12.2001-13:00:00 13.9377 12.12.2001-14:00:00 13.9703 12.12.2001-15:00:00 14.0228 12.12.2001-16:00:00 14.1133 12.12.2001-17:00:00 14.2146 12.12.2001-18:00:00 14.3178 12.12.2001-19:00:00 14.4571 12.12.2001-20:00:00 14.6019 12.12.2001-21:00:00 14.8824 12.12.2001-22:00:00 15.2407 12.12.2001-23:00:00 15.5176 12.13.2001-00:00:00 15.6786 12.13.2001-01:00:00 15.7926 12.13.2001-02:00:00 15.9012 12.13.2001-03:00:00 16.0116 12.13.2001-04:00:00 16.0822 12.13.2001-05:00:00 16.1726 12.13.2001-06:00:00 16.2523 12.13.2001-07:00:00 16.3500 12.13.2001-08:00:00 16.4387 12.13.2001-09:00:00 16.5056 12.13.2001-10:00:00 16.5925 12.13.2001-11:00:00 16.6884 12.13.2001-12:00:00 16.8295 12.13.2001-13:00:00 17.0123 12.13.2001-14:00:00 17.1317 12.13.2001-15:00:00 17.2494 12.13.2001-16:00:00 17.4864 12.13.2001-17:00:00 17.7470 12.13.2001-18:00:00 18.0022 12.13.2001-19:00:00 18.1831 12.13.2001-20:00:00 18.3207 12.13.2001-21:00:00 18.4093 12.13.2001-22:00:00 18.4853 12.13.2001-23:00:00 18.5939 12.14.2001-00:00:00 18.6518 12.14.2001-01:00:00 18.6971 12.14.2001-02:00:00 18.7767 12.14.2001-03:00:00 18.8020 12.14.2001-04:00:00 18.8002 12.14.2001-05:00:00 18.7966 12.14.2001-06:00:00 18.7839 12.14.2001-07:00:00 18.7767 12.14.2001-08:00:00 18.7477 12.14.2001-09:00:00 18.7206 12.14.2001-10:00:00 18.7007 12.14.2001-11:00:00 18.6355 12.14.2001-12:00:00 18.5776 12.14.2001-13:00:00 18.5505 12.14.2001-14:00:00 18.4872 12.14.2001-15:00:00 18.4311 12.14.2001-16:00:00 18.4057 12.14.2001-17:00:00 18.3768 12.14.2001-18:00:00 18.3351 12.14.2001-19:00:00 18.2953 12.14.2001-20:00:00 18.2392 12.14.2001-21:00:00 18.2085 12.14.2001-22:00:00 18.1849 12.14.2001-23:00:00 18.1632 12.15.2001-00:00:00 18.1379 12.15.2001-01:00:00 18.0927 12.15.2001-02:00:00 18.0456 12.15.2001-03:00:00 18.0275 12.15.2001-04:00:00 17.9986 12.15.2001-05:00:00 17.9569 12.15.2001-06:00:00 17.9099 12.15.2001-07:00:00 17.8809 12.15.2001-08:00:00 17.8465 12.15.2001-09:00:00 17.8194 12.15.2001-10:00:00 17.7796 12.15.2001-11:00:00 17.7488 12.15.2001-12:00:00 17.7217 12.15.2001-13:00:00 17.7108 12.15.2001-14:00:00 17.7144 12.15.2001-15:00:00 17.7470 12.15.2001-16:00:00 17.8067 12.15.2001-17:00:00 17.8556 12.15.2001-18:00:00 17.8628 12.15.2001-19:00:00 17.8574 12.15.2001-20:00:00 17.9913 12.15.2001-21:00:00 18.2067 12.15.2001-22:00:00 18.2917 12.15.2001-23:00:00 18.3207 12.16.2001-00:00:00 18.3750 12.16.2001-01:00:00 18.4908 12.16.2001-02:00:00 18.6066 12.16.2001-03:00:00 18.6826 12.16.2001-04:00:00 18.7894 12.16.2001-05:00:00 18.9052 12.16.2001-06:00:00 19.0119 12.16.2001-07:00:00 19.1513 12.16.2001-08:00:00 19.3214 12.16.2001-09:00:00 19.5204 12.16.2001-10:00:00 19.7503 12.16.2001-11:00:00 19.9692 12.16.2001-12:00:00 20.1466 12.16.2001-13:00:00 20.2714 12.16.2001-14:00:00 20.3601 12.16.2001-15:00:00 20.3945 12.16.2001-16:00:00 20.4506 12.16.2001-17:00:00 20.5230 12.16.2001-18:00:00 20.5827 12.16.2001-19:00:00 20.6786 12.16.2001-20:00:00 20.8107 12.16.2001-21:00:00 20.9102 12.16.2001-22:00:00 21.0840 12.16.2001-23:00:00 21.1545 12.17.2001-00:00:00 21.1998 12.17.2001-01:00:00 21.2143 12.17.2001-02:00:00 21.2830 12.17.2001-03:00:00 21.2758 12.17.2001-04:00:00 21.2541 12.17.2001-05:00:00 21.2197 12.17.2001-06:00:00 21.1781 12.17.2001-07:00:00 21.1202 12.17.2001-08:00:00 21.0840 12.17.2001-09:00:00 21.0369 12.17.2001-10:00:00 20.9645 12.17.2001-11:00:00 20.8940 12.17.2001-12:00:00 20.8234 12.17.2001-13:00:00 20.7564 12.17.2001-14:00:00 20.6858 12.17.2001-15:00:00 20.6026 12.17.2001-16:00:00 20.5284 12.17.2001-17:00:00 20.4470 12.17.2001-18:00:00 20.3583 12.17.2001-19:00:00 20.2660 12.17.2001-20:00:00 20.1846 12.17.2001-21:00:00 20.1068 12.17.2001-22:00:00 20.0471 12.17.2001-23:00:00 19.9855 12.18.2001-00:00:00 19.9240 12.18.2001-01:00:00 19.8480 12.18.2001-02:00:00 19.7629 12.18.2001-03:00:00 19.7050 12.18.2001-04:00:00 19.6363 12.18.2001-05:00:00 19.5729 12.18.2001-06:00:00 19.5114 12.18.2001-07:00:00 19.4553 12.18.2001-08:00:00 19.3829 12.18.2001-09:00:00 19.3250 12.18.2001-10:00:00 19.2743 12.18.2001-11:00:00 19.2182 12.18.2001-12:00:00 19.1766 12.18.2001-13:00:00 19.1115 12.18.2001-14:00:00 19.0699 12.18.2001-15:00:00 19.0355 12.18.2001-16:00:00 19.0029 12.18.2001-17:00:00 18.9758 12.18.2001-18:00:00 18.9739 12.18.2001-19:00:00 18.9486 12.18.2001-20:00:00 18.9178 12.18.2001-21:00:00 18.8617 12.18.2001-22:00:00 18.7894 12.18.2001-23:00:00 18.7532 12.19.2001-00:00:00 18.7079 12.19.2001-01:00:00 18.7025 12.19.2001-02:00:00 18.6699 12.19.2001-03:00:00 18.6319 12.19.2001-04:00:00 18.5794 12.19.2001-05:00:00 18.5505 12.19.2001-06:00:00 18.5270 12.19.2001-07:00:00 18.4709 12.19.2001-08:00:00 18.4130 12.19.2001-09:00:00 18.3514 12.19.2001-10:00:00 18.2845 12.19.2001-11:00:00 18.2266 12.19.2001-12:00:00 18.1994 12.19.2001-13:00:00 18.1614 12.19.2001-14:00:00 18.1198 12.19.2001-15:00:00 18.0601 12.19.2001-16:00:00 18.0076 12.19.2001-17:00:00 17.9587 12.19.2001-18:00:00 17.9099 12.19.2001-19:00:00 17.8429 12.19.2001-20:00:00 17.7832 12.19.2001-21:00:00 17.7362 12.19.2001-22:00:00 17.6855 12.19.2001-23:00:00 17.6041 12.20.2001-00:00:00 17.5624 12.20.2001-01:00:00 17.5063 12.20.2001-02:00:00 17.4683 12.20.2001-03:00:00 17.4285 12.20.2001-04:00:00 17.3778 12.20.2001-05:00:00 17.3037 12.20.2001-06:00:00 17.2693 12.20.2001-07:00:00 17.2077 12.20.2001-08:00:00 17.1444 12.20.2001-09:00:00 17.1064 12.20.2001-10:00:00 17.0648 12.20.2001-11:00:00 17.0123 12.20.2001-12:00:00 16.9562 12.20.2001-13:00:00 16.9128 12.20.2001-14:00:00 16.8639 12.20.2001-15:00:00 16.8187 12.20.2001-16:00:00 16.7698 12.20.2001-17:00:00 16.7354 12.20.2001-18:00:00 16.6920 12.20.2001-19:00:00 16.6450 12.20.2001-20:00:00 16.5943 12.20.2001-21:00:00 16.5726 12.20.2001-22:00:00 16.5454 12.20.2001-23:00:00 16.5183 12.21.2001-00:00:00 16.4803 12.21.2001-01:00:00 16.4368 12.21.2001-02:00:00 16.4079 12.21.2001-03:00:00 16.3645 12.21.2001-04:00:00 16.3029 12.21.2001-05:00:00 16.2667 12.21.2001-06:00:00 16.2269 12.21.2001-07:00:00 16.1690 12.21.2001-08:00:00 16.1183 12.21.2001-09:00:00 16.0858 12.21.2001-10:00:00 16.0460 12.21.2001-11:00:00 15.9953 12.21.2001-12:00:00 15.9736 12.21.2001-13:00:00 15.9446 12.21.2001-14:00:00 15.9102 12.21.2001-15:00:00 15.8759 12.21.2001-16:00:00 15.8451 12.21.2001-17:00:00 15.8017 12.21.2001-18:00:00 15.7818 12.21.2001-19:00:00 15.7492 12.21.2001-20:00:00 15.7021 12.21.2001-21:00:00 15.6605 12.21.2001-22:00:00 15.6207 12.21.2001-23:00:00 15.5773 12.22.2001-00:00:00 15.5393 12.22.2001-01:00:00 15.5031 12.22.2001-02:00:00 15.4596 12.22.2001-03:00:00 15.4271 12.22.2001-04:00:00 15.3818 12.22.2001-05:00:00 15.3384 12.22.2001-06:00:00 15.3094 12.22.2001-07:00:00 15.2841 12.22.2001-08:00:00 15.2371 12.22.2001-09:00:00 15.2063 12.22.2001-10:00:00 15.1665 12.22.2001-11:00:00 15.1176 12.22.2001-12:00:00 15.0905 12.22.2001-13:00:00 15.0615 12.22.2001-14:00:00 15.0235 12.22.2001-15:00:00 14.9910 12.22.2001-16:00:00 14.9584 12.22.2001-17:00:00 14.9330 12.22.2001-18:00:00 14.8969 12.22.2001-19:00:00 14.8552 12.22.2001-20:00:00 14.8263 12.22.2001-21:00:00 14.8046 12.22.2001-22:00:00 14.7666 12.22.2001-23:00:00 14.7521 12.23.2001-00:00:00 14.7177 12.23.2001-01:00:00 14.6960 12.23.2001-02:00:00 14.6544 12.23.2001-03:00:00 14.6290 12.23.2001-04:00:00 14.5892 12.23.2001-05:00:00 14.5603 12.23.2001-06:00:00 14.5223 12.23.2001-07:00:00 14.4716 12.23.2001-08:00:00 14.4481 12.23.2001-09:00:00 14.4209 12.23.2001-10:00:00 14.4010 12.23.2001-11:00:00 14.3775 12.23.2001-12:00:00 14.3431 12.23.2001-13:00:00 14.3123 12.23.2001-14:00:00 14.2997 12.23.2001-15:00:00 14.2780 12.23.2001-16:00:00 14.2526 12.23.2001-17:00:00 14.2273 12.23.2001-18:00:00 14.2038 12.23.2001-19:00:00 14.1676 12.23.2001-20:00:00 14.1386 12.23.2001-21:00:00 14.1097 12.23.2001-22:00:00 14.0843 12.23.2001-23:00:00 14.0753 12.24.2001-00:00:00 14.0481 12.24.2001-01:00:00 14.0282 12.24.2001-02:00:00 14.0083 12.24.2001-03:00:00 13.9884 12.24.2001-04:00:00 13.9631 12.24.2001-05:00:00 13.9486 12.24.2001-06:00:00 13.9142 12.24.2001-07:00:00 13.9034 12.24.2001-08:00:00 13.8726 12.24.2001-09:00:00 13.8527 12.24.2001-10:00:00 13.8418 12.24.2001-11:00:00 13.8237 12.24.2001-12:00:00 13.8129 12.24.2001-13:00:00 13.7857 12.24.2001-14:00:00 13.7658 12.24.2001-15:00:00 13.7405 12.24.2001-16:00:00 13.7278 12.24.2001-17:00:00 13.6934 12.24.2001-18:00:00 13.6591 12.24.2001-19:00:00 13.6392 12.24.2001-20:00:00 13.6156 12.24.2001-21:00:00 13.5885 12.24.2001-22:00:00 13.5613 12.24.2001-23:00:00 13.5342 12.25.2001-00:00:00 13.5197 12.25.2001-01:00:00 13.5016 12.25.2001-02:00:00 13.4799 12.25.2001-03:00:00 13.4473 12.25.2001-04:00:00 13.4311 12.25.2001-05:00:00 13.4075 12.25.2001-06:00:00 13.3858 12.25.2001-07:00:00 13.3695 12.25.2001-08:00:00 13.3406 12.25.2001-09:00:00 13.3189 12.25.2001-10:00:00 13.2935 12.25.2001-11:00:00 13.2664 12.25.2001-12:00:00 13.2501 12.25.2001-13:00:00 13.2266 12.25.2001-14:00:00 13.2139 12.25.2001-15:00:00 13.1994 12.25.2001-16:00:00 13.1723 12.25.2001-17:00:00 13.1560 12.25.2001-18:00:00 13.1307 12.25.2001-19:00:00 13.1162 12.25.2001-20:00:00 13.0999 12.25.2001-21:00:00 13.0746 12.25.2001-22:00:00 13.0510 12.25.2001-23:00:00 13.0293 12.26.2001-00:00:00 13.0094 12.26.2001-01:00:00 12.9931 12.26.2001-02:00:00 12.9786 12.26.2001-03:00:00 12.9714 12.26.2001-04:00:00 12.9533 12.26.2001-05:00:00 12.9425 12.26.2001-06:00:00 12.9225 12.26.2001-07:00:00 12.9008 12.26.2001-08:00:00 12.8809 12.26.2001-09:00:00 12.8646 12.26.2001-10:00:00 12.8411 12.26.2001-11:00:00 12.8303 12.26.2001-12:00:00 12.8104 12.26.2001-13:00:00 12.7995 12.26.2001-14:00:00 12.7850 12.26.2001-15:00:00 12.7723 12.26.2001-16:00:00 12.7561 12.26.2001-17:00:00 12.7398 12.26.2001-18:00:00 12.7307 12.26.2001-19:00:00 12.7144 12.26.2001-20:00:00 12.6963 12.26.2001-21:00:00 12.6819 12.26.2001-22:00:00 12.6638 12.26.2001-23:00:00 12.6366 12.27.2001-00:00:00 12.6131 12.27.2001-01:00:00 12.5968 12.27.2001-02:00:00 12.5751 12.27.2001-03:00:00 12.5606 12.27.2001-04:00:00 12.5480 12.27.2001-05:00:00 12.5317 12.27.2001-06:00:00 12.5154 12.27.2001-07:00:00 12.5045 12.27.2001-08:00:00 12.4937 12.27.2001-09:00:00 12.4810 12.27.2001-10:00:00 12.4683 12.27.2001-11:00:00 12.4557 12.27.2001-12:00:00 12.4394 12.27.2001-13:00:00 12.4303 12.27.2001-14:00:00 12.4050 12.27.2001-15:00:00 12.3923 12.27.2001-16:00:00 12.3797 12.27.2001-17:00:00 12.3688 12.27.2001-18:00:00 12.3923 12.27.2001-19:00:00 12.4665 12.27.2001-20:00:00 12.4900 12.27.2001-21:00:00 12.5353 12.27.2001-22:00:00 12.6439 12.27.2001-23:00:00 12.7579 12.28.2001-00:00:00 12.8429 12.28.2001-01:00:00 12.8791 12.28.2001-02:00:00 12.8864 12.28.2001-03:00:00 12.8882 12.28.2001-04:00:00 12.8809 12.28.2001-05:00:00 12.8701 12.28.2001-06:00:00 12.8737 12.28.2001-07:00:00 12.8809 12.28.2001-08:00:00 12.8845 12.28.2001-09:00:00 12.8845 12.28.2001-10:00:00 12.8827 12.28.2001-11:00:00 12.8845 12.28.2001-12:00:00 12.8827 12.28.2001-13:00:00 12.8773 12.28.2001-14:00:00 12.8755 12.28.2001-15:00:00 12.8845 12.28.2001-16:00:00 12.8827 12.28.2001-17:00:00 12.8827 12.28.2001-18:00:00 12.8809 12.28.2001-19:00:00 12.8791 12.28.2001-20:00:00 12.8755 12.28.2001-21:00:00 12.8646 12.28.2001-22:00:00 12.8592 12.28.2001-23:00:00 12.8610 12.29.2001-00:00:00 12.8610 12.29.2001-01:00:00 12.8447 12.29.2001-02:00:00 12.8375 12.29.2001-03:00:00 12.8284 12.29.2001-04:00:00 12.8158 12.29.2001-05:00:00 12.8049 12.29.2001-06:00:00 12.7904 12.29.2001-07:00:00 12.7832 12.29.2001-08:00:00 12.7669 12.29.2001-09:00:00 12.7651 12.29.2001-10:00:00 12.7579 12.29.2001-11:00:00 12.7452 12.29.2001-12:00:00 12.7325 12.29.2001-13:00:00 12.7217 12.29.2001-14:00:00 12.7072 12.29.2001-15:00:00 12.7072 12.29.2001-16:00:00 12.6837 12.29.2001-17:00:00 12.6764 12.29.2001-18:00:00 12.6511 12.29.2001-19:00:00 12.6384 12.29.2001-20:00:00 12.6221 12.29.2001-21:00:00 12.6077 12.29.2001-22:00:00 12.5986 12.29.2001-23:00:00 12.5914 12.30.2001-00:00:00 12.5841 12.30.2001-01:00:00 12.5642 12.30.2001-02:00:00 12.5570 12.30.2001-03:00:00 12.5498 12.30.2001-04:00:00 12.5461 12.30.2001-05:00:00 12.5389 12.30.2001-06:00:00 12.5280 12.30.2001-07:00:00 12.5190 12.30.2001-08:00:00 12.5154 12.30.2001-09:00:00 12.5081 12.30.2001-10:00:00 12.4937 12.30.2001-11:00:00 12.4882 12.30.2001-12:00:00 12.4701 12.30.2001-13:00:00 12.4593 12.30.2001-14:00:00 12.4412 12.30.2001-15:00:00 12.4394 12.30.2001-16:00:00 12.4303 12.30.2001-17:00:00 12.4213 12.30.2001-18:00:00 12.4068 12.30.2001-19:00:00 12.3941 12.30.2001-20:00:00 12.3833 12.30.2001-21:00:00 12.3724 12.30.2001-22:00:00 12.3634 12.30.2001-23:00:00 12.3507 12.31.2001-00:00:00 12.3380 12.31.2001-01:00:00 12.3344 12.31.2001-02:00:00 12.3308 12.31.2001-03:00:00 12.3272 12.31.2001-04:00:00 12.3272 12.31.2001-05:00:00 12.3308 12.31.2001-06:00:00 12.3489 12.31.2001-07:00:00 12.3923 12.31.2001-08:00:00 12.4358 12.31.2001-09:00:00 12.5100 12.31.2001-10:00:00 12.5751 12.31.2001-11:00:00 12.5968 12.31.2001-12:00:00 12.5950 12.31.2001-13:00:00 12.5914 12.31.2001-14:00:00 12.5932 12.31.2001-15:00:00 12.5968 12.31.2001-16:00:00 12.5860 12.31.2001-17:00:00 12.5823 12.31.2001-18:00:00 12.5805 12.31.2001-19:00:00 12.5624 12.31.2001-20:00:00 12.5498 12.31.2001-21:00:00 12.5389 12.31.2001-22:00:00 12.5280 12.31.2001-23:00:00 12.5208 01.01.2002-00:00:00 12.5045 01.01.2002-01:00:00 12.4955 01.01.2002-02:00:00 12.4882 01.01.2002-03:00:00 12.4846 01.01.2002-04:00:00 12.4774 01.01.2002-05:00:00 12.4720 01.01.2002-06:00:00 12.4647 01.01.2002-07:00:00 12.4539 01.01.2002-08:00:00 12.4430 01.01.2002-09:00:00 12.4285 01.01.2002-10:00:00 12.4231 01.01.2002-11:00:00 12.3978 01.01.2002-12:00:00 12.4014 01.01.2002-13:00:00 12.3905 01.01.2002-14:00:00 12.3833 01.01.2002-15:00:00 12.3706 01.01.2002-16:00:00 12.3616 01.01.2002-17:00:00 12.3579 01.01.2002-18:00:00 12.3543 01.01.2002-19:00:00 12.3380 01.01.2002-20:00:00 12.3634 01.01.2002-21:00:00 12.4140 01.01.2002-22:00:00 12.4828 01.01.2002-23:00:00 12.5461 01.02.2002-00:00:00 12.6294 01.02.2002-01:00:00 12.7325 01.02.2002-02:00:00 12.8411 01.02.2002-03:00:00 12.9660 01.02.2002-04:00:00 13.0565 01.02.2002-05:00:00 13.1107 01.02.2002-06:00:00 13.1234 01.02.2002-07:00:00 13.1325 01.02.2002-08:00:00 13.1307 01.02.2002-09:00:00 13.1307 01.02.2002-10:00:00 13.1270 01.02.2002-11:00:00 13.1216 01.02.2002-12:00:00 13.1180 01.02.2002-13:00:00 13.1198 01.02.2002-14:00:00 13.1126 01.02.2002-15:00:00 13.1089 01.02.2002-16:00:00 13.1053 01.02.2002-17:00:00 13.1035 01.02.2002-18:00:00 13.1089 01.02.2002-19:00:00 13.1089 01.02.2002-20:00:00 13.1071 01.02.2002-21:00:00 13.1053 01.02.2002-22:00:00 13.0963 01.02.2002-23:00:00 13.0908 01.03.2002-00:00:00 13.0872 01.03.2002-01:00:00 13.0746 01.03.2002-02:00:00 13.0655 01.03.2002-03:00:00 13.0637 01.03.2002-04:00:00 13.0637 01.03.2002-05:00:00 13.0583 01.03.2002-06:00:00 13.0402 01.03.2002-07:00:00 13.0384 01.03.2002-08:00:00 13.0402 01.03.2002-09:00:00 13.0619 01.03.2002-10:00:00 13.0727 01.03.2002-11:00:00 13.0727 01.03.2002-12:00:00 13.0836 01.03.2002-13:00:00 13.0782 01.03.2002-14:00:00 13.0764 01.03.2002-15:00:00 13.0691 01.03.2002-16:00:00 13.0583 01.03.2002-17:00:00 13.0438 01.03.2002-18:00:00 13.0384 01.03.2002-19:00:00 13.0420 01.03.2002-20:00:00 13.0456 01.03.2002-21:00:00 13.0510 01.03.2002-22:00:00 13.0420 01.03.2002-23:00:00 13.0384 01.04.2002-00:00:00 13.0293 01.04.2002-01:00:00 13.0203 01.04.2002-02:00:00 13.0130 01.04.2002-03:00:00 13.0004 01.04.2002-04:00:00 12.9913 01.04.2002-05:00:00 12.9768 01.04.2002-06:00:00 12.9714 01.04.2002-07:00:00 12.9497 01.04.2002-08:00:00 12.9406 01.04.2002-09:00:00 12.9262 01.04.2002-10:00:00 12.9153 01.04.2002-11:00:00 12.8954 01.04.2002-12:00:00 12.8755 01.04.2002-13:00:00 12.8538 01.04.2002-14:00:00 12.8447 01.04.2002-15:00:00 12.8212 01.04.2002-16:00:00 12.8122 01.04.2002-17:00:00 12.8031 01.04.2002-18:00:00 12.7796 01.04.2002-19:00:00 12.7687 01.04.2002-20:00:00 12.7543 01.04.2002-21:00:00 12.7343 01.04.2002-22:00:00 12.7090 01.04.2002-23:00:00 12.7036 01.05.2002-00:00:00 12.6891 01.05.2002-01:00:00 12.6963 01.05.2002-02:00:00 12.7126 01.05.2002-03:00:00 12.7506 01.05.2002-04:00:00 12.7904 01.05.2002-05:00:00 12.8248 01.05.2002-06:00:00 12.8538 01.05.2002-07:00:00 12.8646 01.05.2002-08:00:00 12.8556 01.05.2002-09:00:00 12.8484 01.05.2002-10:00:00 12.8411 01.05.2002-11:00:00 12.8375 01.05.2002-12:00:00 12.8339 01.05.2002-13:00:00 12.8248 01.05.2002-14:00:00 12.8176 01.05.2002-15:00:00 12.8067 01.05.2002-16:00:00 12.7941 01.05.2002-17:00:00 12.7814 01.05.2002-18:00:00 12.7705 01.05.2002-19:00:00 12.7742 01.05.2002-20:00:00 12.7959 01.05.2002-21:00:00 12.8212 01.05.2002-22:00:00 12.8321 01.05.2002-23:00:00 12.8502 01.06.2002-00:00:00 12.8592 01.06.2002-01:00:00 12.8628 01.06.2002-02:00:00 12.8574 01.06.2002-03:00:00 12.8574 01.06.2002-04:00:00 12.8429 01.06.2002-05:00:00 12.8411 01.06.2002-06:00:00 12.8266 01.06.2002-07:00:00 12.8122 01.06.2002-08:00:00 12.8049 01.06.2002-09:00:00 12.9225 01.06.2002-10:00:00 13.1216 01.06.2002-11:00:00 13.1849 01.06.2002-12:00:00 13.2248 01.06.2002-13:00:00 13.2827 01.06.2002-14:00:00 13.3243 01.06.2002-15:00:00 13.3623 01.06.2002-16:00:00 13.4220 01.06.2002-17:00:00 13.4600 01.06.2002-18:00:00 13.5089 01.06.2002-19:00:00 13.5704 01.06.2002-20:00:00 13.7097 01.06.2002-21:00:00 13.8473 01.06.2002-22:00:00 13.8907 01.06.2002-23:00:00 13.9088 01.07.2002-00:00:00 13.9432 01.07.2002-01:00:00 13.9631 01.07.2002-02:00:00 14.0228 01.07.2002-03:00:00 14.1784 01.07.2002-04:00:00 14.3811 01.07.2002-05:00:00 14.5223 01.07.2002-06:00:00 14.6164 01.07.2002-07:00:00 14.6761 01.07.2002-08:00:00 14.7286 01.07.2002-09:00:00 14.8172 01.07.2002-10:00:00 14.9204 01.07.2002-11:00:00 14.9837 01.07.2002-12:00:00 15.0923 01.07.2002-13:00:00 15.2461 01.07.2002-14:00:00 15.4578 01.07.2002-15:00:00 15.7419 01.07.2002-16:00:00 16.1003 01.07.2002-17:00:00 16.5165 01.07.2002-18:00:00 16.8874 01.07.2002-19:00:00 17.2041 01.07.2002-20:00:00 17.5262 01.07.2002-21:00:00 17.9334 01.07.2002-22:00:00 18.3098 01.07.2002-23:00:00 18.5903 01.08.2002-00:00:00 18.8002 01.08.2002-01:00:00 18.9812 01.08.2002-02:00:00 19.1060 01.08.2002-03:00:00 19.1839 01.08.2002-04:00:00 19.2599 01.08.2002-05:00:00 19.3051 01.08.2002-06:00:00 19.3431 01.08.2002-07:00:00 19.3883 01.08.2002-08:00:00 19.4553 01.08.2002-09:00:00 19.4897 01.08.2002-10:00:00 19.4969 01.08.2002-11:00:00 19.5042 01.08.2002-12:00:00 19.5186 01.08.2002-13:00:00 19.5385 01.08.2002-14:00:00 19.5078 01.08.2002-15:00:00 19.5313 01.08.2002-16:00:00 19.5223 01.08.2002-17:00:00 19.5005 01.08.2002-18:00:00 19.4589 01.08.2002-19:00:00 19.4354 01.08.2002-20:00:00 19.4083 01.08.2002-21:00:00 19.3739 01.08.2002-22:00:00 19.3395 01.08.2002-23:00:00 19.2888 01.09.2002-00:00:00 19.2400 01.09.2002-01:00:00 19.2291 01.09.2002-02:00:00 19.1784 01.09.2002-03:00:00 19.1477 01.09.2002-04:00:00 19.1024 01.09.2002-05:00:00 19.0536 01.09.2002-06:00:00 19.0138 01.09.2002-07:00:00 18.9830 01.09.2002-08:00:00 18.9396 01.09.2002-09:00:00 18.8961 01.09.2002-10:00:00 18.8599 01.09.2002-11:00:00 18.8075 01.09.2002-12:00:00 18.7695 01.09.2002-13:00:00 18.7206 01.09.2002-14:00:00 18.6844 01.09.2002-15:00:00 18.6518 01.09.2002-16:00:00 18.6229 01.09.2002-17:00:00 18.5776 01.09.2002-18:00:00 18.5324 01.09.2002-19:00:00 18.4763 01.09.2002-20:00:00 18.4220 01.09.2002-21:00:00 18.3822 01.09.2002-22:00:00 18.3261 01.09.2002-23:00:00 18.2646 01.10.2002-00:00:00 18.2193 01.10.2002-01:00:00 18.1795 01.10.2002-02:00:00 18.1288 01.10.2002-03:00:00 18.0854 01.10.2002-04:00:00 18.0239 01.10.2002-05:00:00 17.9569 01.10.2002-06:00:00 17.9189 01.10.2002-07:00:00 17.8755 01.10.2002-08:00:00 17.8212 01.10.2002-09:00:00 17.7814 01.10.2002-10:00:00 17.7543 01.10.2002-11:00:00 17.7018 01.10.2002-12:00:00 17.6547 01.10.2002-13:00:00 17.6004 01.10.2002-14:00:00 17.5823 01.10.2002-15:00:00 17.5878 01.10.2002-16:00:00 17.5950 01.10.2002-17:00:00 17.6258 01.10.2002-18:00:00 17.6439 01.10.2002-19:00:00 17.6620 01.10.2002-20:00:00 17.7018 01.10.2002-21:00:00 17.7904 01.10.2002-22:00:00 17.8900 01.10.2002-23:00:00 17.9063 01.11.2002-00:00:00 17.8990 01.11.2002-01:00:00 17.9189 01.11.2002-02:00:00 17.9931 01.11.2002-03:00:00 18.0836 01.11.2002-04:00:00 18.1849 01.11.2002-05:00:00 18.3152 01.11.2002-06:00:00 18.4003 01.11.2002-07:00:00 18.4672 01.11.2002-08:00:00 18.5813 01.11.2002-09:00:00 18.7043 01.11.2002-10:00:00 18.8527 01.11.2002-11:00:00 19.0174 01.11.2002-12:00:00 19.1368 01.11.2002-13:00:00 19.2291 01.11.2002-14:00:00 19.3594 01.11.2002-15:00:00 19.5385 01.11.2002-16:00:00 19.7430 01.11.2002-17:00:00 19.9584 01.11.2002-18:00:00 20.0633 01.11.2002-19:00:00 20.1737 01.11.2002-20:00:00 20.2389 01.11.2002-21:00:00 20.2552 01.11.2002-22:00:00 20.2823 01.11.2002-23:00:00 20.3221 01.12.2002-00:00:00 20.3402 01.12.2002-01:00:00 20.4090 01.12.2002-02:00:00 20.5212 01.12.2002-03:00:00 20.6895 01.12.2002-04:00:00 20.8704 01.12.2002-05:00:00 20.9591 01.12.2002-06:00:00 20.9881 01.12.2002-07:00:00 21.0876 01.12.2002-08:00:00 21.1564 01.12.2002-09:00:00 21.1980 01.12.2002-10:00:00 21.2197 01.12.2002-11:00:00 21.2342 01.12.2002-12:00:00 21.2287 01.12.2002-13:00:00 21.1853 01.12.2002-14:00:00 21.1708 01.12.2002-15:00:00 21.1310 01.12.2002-16:00:00 21.1184 01.12.2002-17:00:00 21.0785 01.12.2002-18:00:00 21.0442 01.12.2002-19:00:00 20.9971 01.12.2002-20:00:00 20.9645 01.12.2002-21:00:00 20.9265 01.12.2002-22:00:00 20.8578 01.12.2002-23:00:00 20.8035 01.13.2002-00:00:00 20.7528 01.13.2002-01:00:00 20.7003 01.13.2002-02:00:00 20.6605 01.13.2002-03:00:00 20.6080 01.13.2002-04:00:00 20.5519 01.13.2002-05:00:00 20.4976 01.13.2002-06:00:00 20.4488 01.13.2002-07:00:00 20.3818 01.13.2002-08:00:00 20.3294 01.13.2002-09:00:00 20.2642 01.13.2002-10:00:00 20.2117 01.13.2002-11:00:00 20.1466 01.13.2002-12:00:00 20.0959 01.13.2002-13:00:00 20.0181 01.13.2002-14:00:00 19.9602 01.13.2002-15:00:00 19.8896 01.13.2002-16:00:00 19.8371 01.13.2002-17:00:00 19.7828 01.13.2002-18:00:00 19.7105 01.13.2002-19:00:00 19.6580 01.13.2002-20:00:00 19.5983 01.13.2002-21:00:00 19.5349 01.13.2002-22:00:00 19.4698 01.13.2002-23:00:00 19.4046 01.14.2002-00:00:00 19.3485 01.14.2002-01:00:00 19.2961 01.14.2002-02:00:00 19.2219 01.14.2002-03:00:00 19.1712 01.14.2002-04:00:00 19.1060 01.14.2002-05:00:00 19.0373 01.14.2002-06:00:00 18.9758 01.14.2002-07:00:00 18.9106 01.14.2002-08:00:00 18.8418 01.14.2002-09:00:00 18.7658 01.14.2002-10:00:00 18.7079 01.14.2002-11:00:00 18.6591 01.14.2002-12:00:00 18.6012 01.14.2002-13:00:00 18.5179 01.14.2002-14:00:00 18.4564 01.14.2002-15:00:00 18.4166 01.14.2002-16:00:00 18.3460 01.14.2002-17:00:00 18.2736 01.14.2002-18:00:00 18.2266 01.14.2002-19:00:00 18.1759 01.14.2002-20:00:00 18.1089 01.14.2002-21:00:00 18.0619 01.14.2002-22:00:00 17.9913 01.14.2002-23:00:00 17.9280 01.15.2002-00:00:00 17.8864 01.15.2002-01:00:00 17.8266 01.15.2002-02:00:00 17.7633 01.15.2002-03:00:00 17.7144 01.15.2002-04:00:00 17.6583 01.15.2002-05:00:00 17.6276 01.15.2002-06:00:00 17.5968 01.15.2002-07:00:00 17.5317 01.15.2002-08:00:00 17.4919 01.15.2002-09:00:00 17.4502 01.15.2002-10:00:00 17.4086 01.15.2002-11:00:00 17.3616 01.15.2002-12:00:00 17.3127 01.15.2002-13:00:00 17.2675 01.15.2002-14:00:00 17.2132 01.15.2002-15:00:00 17.1661 01.15.2002-16:00:00 17.1263 01.15.2002-17:00:00 17.0811 01.15.2002-18:00:00 17.0413 01.15.2002-19:00:00 16.9888 01.15.2002-20:00:00 16.9544 01.15.2002-21:00:00 16.9092 01.15.2002-22:00:00 16.8693 01.15.2002-23:00:00 16.8295 01.16.2002-00:00:00 16.7771 01.16.2002-01:00:00 16.7427 01.16.2002-02:00:00 16.6974 01.16.2002-03:00:00 16.6522 01.16.2002-04:00:00 16.6196 01.16.2002-05:00:00 16.5889 01.16.2002-06:00:00 16.5581 01.16.2002-07:00:00 16.5128 01.16.2002-08:00:00 16.4622 01.16.2002-09:00:00 16.4242 01.16.2002-10:00:00 16.3717 01.16.2002-11:00:00 16.3319 01.16.2002-12:00:00 16.2975 01.16.2002-13:00:00 16.2505 01.16.2002-14:00:00 16.2179 01.16.2002-15:00:00 16.1817 01.16.2002-16:00:00 16.1383 01.16.2002-17:00:00 16.1003 01.16.2002-18:00:00 16.0767 01.16.2002-19:00:00 16.0496 01.16.2002-20:00:00 16.0007 01.16.2002-21:00:00 15.9754 01.16.2002-22:00:00 15.9410 01.16.2002-23:00:00 15.9121 01.17.2002-00:00:00 15.8759 01.17.2002-01:00:00 15.8342 01.17.2002-02:00:00 15.7926 01.17.2002-03:00:00 15.7528 01.17.2002-04:00:00 15.7275 01.17.2002-05:00:00 15.7039 01.17.2002-06:00:00 15.6659 01.17.2002-07:00:00 15.6533 01.17.2002-08:00:00 15.6062 01.17.2002-09:00:00 15.5755 01.17.2002-10:00:00 15.5429 01.17.2002-11:00:00 15.5139 01.17.2002-12:00:00 15.4868 01.17.2002-13:00:00 15.4633 01.17.2002-14:00:00 15.4216 01.17.2002-15:00:00 15.3800 01.17.2002-16:00:00 15.3456 01.17.2002-17:00:00 15.3094 01.17.2002-18:00:00 15.2823 01.17.2002-19:00:00 15.2606 01.17.2002-20:00:00 15.2153 01.17.2002-21:00:00 15.1936 01.17.2002-22:00:00 15.1592 01.17.2002-23:00:00 15.1303 01.18.2002-00:00:00 15.0977 01.18.2002-01:00:00 15.0561 01.18.2002-02:00:00 15.0271 01.18.2002-03:00:00 15.0000 01.18.2002-04:00:00 14.9602 01.18.2002-05:00:00 14.9421 01.18.2002-06:00:00 14.9168 01.18.2002-07:00:00 14.8806 01.18.2002-08:00:00 14.8516 01.18.2002-09:00:00 14.8227 01.18.2002-10:00:00 14.8064 01.18.2002-11:00:00 14.7702 01.18.2002-12:00:00 14.7503 01.18.2002-13:00:00 14.7231 01.18.2002-14:00:00 14.7195 01.18.2002-15:00:00 14.7177 01.18.2002-16:00:00 14.7810 01.18.2002-17:00:00 14.8607 01.18.2002-18:00:00 14.9294 01.18.2002-19:00:00 14.9964 01.18.2002-20:00:00 15.0688 01.18.2002-21:00:00 15.1828 01.18.2002-22:00:00 15.2841 01.18.2002-23:00:00 15.4180 01.19.2002-00:00:00 15.5176 01.19.2002-01:00:00 15.6098 01.19.2002-02:00:00 15.6822 01.19.2002-03:00:00 15.7347 01.19.2002-04:00:00 15.7800 01.19.2002-05:00:00 15.8578 01.19.2002-06:00:00 15.8903 01.19.2002-07:00:00 15.9392 01.19.2002-08:00:00 15.9591 01.19.2002-09:00:00 15.9464 01.19.2002-10:00:00 15.9211 01.19.2002-11:00:00 15.8994 01.19.2002-12:00:00 15.8958 01.19.2002-13:00:00 15.8741 01.19.2002-14:00:00 15.8578 01.19.2002-15:00:00 15.8578 01.19.2002-16:00:00 15.8541 01.19.2002-17:00:00 15.8324 01.19.2002-18:00:00 15.8053 01.19.2002-19:00:00 15.7872 01.19.2002-20:00:00 15.8017 01.19.2002-21:00:00 15.8161 01.19.2002-22:00:00 15.8306 01.19.2002-23:00:00 15.8270 01.20.2002-00:00:00 15.8451 01.20.2002-01:00:00 15.8342 01.20.2002-02:00:00 15.8198 01.20.2002-03:00:00 15.8071 01.20.2002-04:00:00 15.8180 01.20.2002-05:00:00 15.8541 01.20.2002-06:00:00 15.9175 01.20.2002-07:00:00 16.0007 01.20.2002-08:00:00 16.0514 01.20.2002-09:00:00 16.0749 01.20.2002-10:00:00 16.0984 01.20.2002-11:00:00 16.1383 01.20.2002-12:00:00 16.1998 01.20.2002-13:00:00 16.2251 01.20.2002-14:00:00 16.2342 01.20.2002-15:00:00 16.2360 01.20.2002-16:00:00 16.2378 01.20.2002-17:00:00 16.2179 01.20.2002-18:00:00 16.1998 01.20.2002-19:00:00 16.1763 01.20.2002-20:00:00 16.1672 01.20.2002-21:00:00 16.1564 01.20.2002-22:00:00 16.1238 01.20.2002-23:00:00 16.1003 01.21.2002-00:00:00 16.0641 01.21.2002-01:00:00 16.0442 01.21.2002-02:00:00 16.0261 01.21.2002-03:00:00 16.0007 01.21.2002-04:00:00 15.9754 01.21.2002-05:00:00 15.9501 01.21.2002-06:00:00 15.9265 01.21.2002-07:00:00 15.8940 01.21.2002-08:00:00 15.8487 01.21.2002-09:00:00 15.8180 01.21.2002-10:00:00 15.8017 01.21.2002-11:00:00 15.7926 01.21.2002-12:00:00 15.8089 01.21.2002-13:00:00 15.8415 01.21.2002-14:00:00 15.8433 01.21.2002-15:00:00 15.8234 01.21.2002-16:00:00 15.8035 01.21.2002-17:00:00 15.7709 01.21.2002-18:00:00 15.7419 01.21.2002-19:00:00 15.7220 01.21.2002-20:00:00 15.6822 01.21.2002-21:00:00 15.6569 01.21.2002-22:00:00 15.6225 01.21.2002-23:00:00 15.5845 01.22.2002-00:00:00 15.5628 01.22.2002-01:00:00 15.5266 01.22.2002-02:00:00 15.5085 01.22.2002-03:00:00 15.4814 01.22.2002-04:00:00 15.4615 01.22.2002-05:00:00 15.4379 01.22.2002-06:00:00 15.4090 01.22.2002-07:00:00 15.3764 01.22.2002-08:00:00 15.3583 01.22.2002-09:00:00 15.3384 01.22.2002-10:00:00 15.3257 01.22.2002-11:00:00 15.3239 01.22.2002-12:00:00 15.3076 01.22.2002-13:00:00 15.2895 01.22.2002-14:00:00 15.2714 01.22.2002-15:00:00 15.2461 01.22.2002-16:00:00 15.2280 01.22.2002-17:00:00 15.1936 01.22.2002-18:00:00 15.1773 01.22.2002-19:00:00 15.1574 01.22.2002-20:00:00 15.1375 01.22.2002-21:00:00 15.1176 01.22.2002-22:00:00 15.0923 01.22.2002-23:00:00 15.0670 01.23.2002-00:00:00 15.0344 01.23.2002-01:00:00 15.0072 01.23.2002-02:00:00 14.9855 01.23.2002-03:00:00 14.9656 01.23.2002-04:00:00 14.9421 01.23.2002-05:00:00 14.9059 01.23.2002-06:00:00 14.8806 01.23.2002-07:00:00 14.8570 01.23.2002-08:00:00 14.8317 01.23.2002-09:00:00 14.8028 01.23.2002-10:00:00 14.7865 01.23.2002-11:00:00 14.7738 01.23.2002-12:00:00 14.7973 01.23.2002-13:00:00 14.8299 01.23.2002-14:00:00 14.8317 01.23.2002-15:00:00 14.8317 01.23.2002-16:00:00 14.8172 01.23.2002-17:00:00 14.8082 01.23.2002-18:00:00 14.7955 01.23.2002-19:00:00 14.7847 01.23.2002-20:00:00 14.7847 01.23.2002-21:00:00 14.7937 01.23.2002-22:00:00 14.8154 01.23.2002-23:00:00 14.8299 01.24.2002-00:00:00 14.8715 01.24.2002-01:00:00 14.8788 01.24.2002-02:00:00 14.8969 01.24.2002-03:00:00 14.9367 01.24.2002-04:00:00 14.9873 01.24.2002-05:00:00 15.0434 01.24.2002-06:00:00 15.0923 01.24.2002-07:00:00 15.1502 01.24.2002-08:00:00 15.2153 01.24.2002-09:00:00 15.2913 01.24.2002-10:00:00 15.3963 01.24.2002-11:00:00 15.4886 01.24.2002-12:00:00 15.5628 01.24.2002-13:00:00 15.6279 01.24.2002-14:00:00 15.7257 01.24.2002-15:00:00 15.7980 01.24.2002-16:00:00 15.8994 01.24.2002-17:00:00 15.9881 01.24.2002-18:00:00 16.0930 01.24.2002-19:00:00 16.2052 01.24.2002-20:00:00 16.2993 01.24.2002-21:00:00 16.4224 01.24.2002-22:00:00 16.5834 01.24.2002-23:00:00 16.8205 01.25.2002-00:00:00 17.1679 01.25.2002-01:00:00 17.5335 01.25.2002-02:00:00 17.7868 01.25.2002-03:00:00 18.0384 01.25.2002-04:00:00 18.2085 01.25.2002-05:00:00 18.3532 01.25.2002-06:00:00 18.4582 01.25.2002-07:00:00 18.5505 01.25.2002-08:00:00 18.6319 01.25.2002-09:00:00 18.6953 01.25.2002-10:00:00 18.7785 01.25.2002-11:00:00 18.8473 01.25.2002-12:00:00 18.9142 01.25.2002-13:00:00 18.9450 01.25.2002-14:00:00 18.9558 01.25.2002-15:00:00 18.9631 01.25.2002-16:00:00 18.9613 01.25.2002-17:00:00 18.9359 01.25.2002-18:00:00 18.9341 01.25.2002-19:00:00 18.9160 01.25.2002-20:00:00 18.8744 01.25.2002-21:00:00 18.8780 01.25.2002-22:00:00 18.8979 01.25.2002-23:00:00 18.8798 01.26.2002-00:00:00 18.8925 01.26.2002-01:00:00 18.8835 01.26.2002-02:00:00 18.8672 01.26.2002-03:00:00 18.9088 01.26.2002-04:00:00 18.8925 01.26.2002-05:00:00 18.8617 01.26.2002-06:00:00 18.8274 01.26.2002-07:00:00 18.8002 01.26.2002-08:00:00 18.7568 01.26.2002-09:00:00 18.7134 01.26.2002-10:00:00 18.6772 01.26.2002-11:00:00 18.6609 01.26.2002-12:00:00 18.6374 01.26.2002-13:00:00 18.6319 01.26.2002-14:00:00 18.5794 01.26.2002-15:00:00 18.5396 01.26.2002-16:00:00 18.4890 01.26.2002-17:00:00 18.4238 01.26.2002-18:00:00 18.3967 01.26.2002-19:00:00 18.3514 01.26.2002-20:00:00 18.2863 01.26.2002-21:00:00 18.2447 01.26.2002-22:00:00 18.1940 01.26.2002-23:00:00 18.1488 01.27.2002-00:00:00 18.0872 01.27.2002-01:00:00 18.0420 01.27.2002-02:00:00 17.9841 01.27.2002-03:00:00 17.9533 01.27.2002-04:00:00 17.8954 01.27.2002-05:00:00 17.8339 01.27.2002-06:00:00 17.7760 01.27.2002-07:00:00 17.7162 01.27.2002-08:00:00 17.6728 01.27.2002-09:00:00 17.6258 01.27.2002-10:00:00 17.5769 01.27.2002-11:00:00 17.5498 01.27.2002-12:00:00 17.5371 01.27.2002-13:00:00 17.5226 01.27.2002-14:00:00 17.4991 01.27.2002-15:00:00 17.4756 01.27.2002-16:00:00 17.4376 01.27.2002-17:00:00 17.3959 01.27.2002-18:00:00 17.3489 01.27.2002-19:00:00 17.2946 01.27.2002-20:00:00 17.2476 01.27.2002-21:00:00 17.2240 01.27.2002-22:00:00 17.1951 01.27.2002-23:00:00 17.1209 01.28.2002-00:00:00 17.0612 01.28.2002-01:00:00 17.0087 01.28.2002-02:00:00 16.9508 01.28.2002-03:00:00 16.9037 01.28.2002-04:00:00 16.8603 01.28.2002-05:00:00 16.8187 01.28.2002-06:00:00 16.7752 01.28.2002-07:00:00 16.7264 01.28.2002-08:00:00 16.6775 01.28.2002-09:00:00 16.6431 01.28.2002-10:00:00 16.6069 01.28.2002-11:00:00 16.5490 01.28.2002-12:00:00 16.4929 01.28.2002-13:00:00 16.4549 01.28.2002-14:00:00 16.4278 01.28.2002-15:00:00 16.3952 01.28.2002-16:00:00 16.3536 01.28.2002-17:00:00 16.2939 01.28.2002-18:00:00 16.2595 01.28.2002-19:00:00 16.2197 01.28.2002-20:00:00 16.1799 01.28.2002-21:00:00 16.1455 01.28.2002-22:00:00 16.1003 01.28.2002-23:00:00 16.0550 01.29.2002-00:00:00 16.0224 01.29.2002-01:00:00 15.9953 01.29.2002-02:00:00 15.9519 01.29.2002-03:00:00 15.9175 01.29.2002-04:00:00 15.8795 01.29.2002-05:00:00 15.8451 01.29.2002-06:00:00 15.8089 01.29.2002-07:00:00 15.7908 01.29.2002-08:00:00 15.7763 01.29.2002-09:00:00 15.7365 01.29.2002-10:00:00 15.7058 01.29.2002-11:00:00 15.6822 01.29.2002-12:00:00 15.6551 01.29.2002-13:00:00 15.6334 01.29.2002-14:00:00 15.6098 01.29.2002-15:00:00 15.5845 01.29.2002-16:00:00 15.5556 01.29.2002-17:00:00 15.5139 01.29.2002-18:00:00 15.4814 01.29.2002-19:00:00 15.4596 01.29.2002-20:00:00 15.4307 01.29.2002-21:00:00 15.3945 01.29.2002-22:00:00 15.3710 01.29.2002-23:00:00 15.3384 01.30.2002-00:00:00 15.3167 01.30.2002-01:00:00 15.2805 01.30.2002-02:00:00 15.2371 01.30.2002-03:00:00 15.2081 01.30.2002-04:00:00 15.1846 01.30.2002-05:00:00 15.1448 01.30.2002-06:00:00 15.1122 01.30.2002-07:00:00 15.0869 01.30.2002-08:00:00 15.0597 01.30.2002-09:00:00 15.0543 01.30.2002-10:00:00 15.0651 01.30.2002-11:00:00 15.0995 01.30.2002-12:00:00 15.1846 01.30.2002-13:00:00 15.2823 01.30.2002-14:00:00 15.3529 01.30.2002-15:00:00 15.4072 01.30.2002-16:00:00 15.4796 01.30.2002-17:00:00 15.5429 01.30.2002-18:00:00 15.6117 01.30.2002-19:00:00 15.7148 01.30.2002-20:00:00 15.8035 01.30.2002-21:00:00 15.8306 01.30.2002-22:00:00 15.8180 01.30.2002-23:00:00 15.8107 01.31.2002-00:00:00 15.8252 01.31.2002-01:00:00 15.8306 01.31.2002-02:00:00 15.8324 01.31.2002-03:00:00 15.8252 01.31.2002-04:00:00 15.8216 01.31.2002-05:00:00 15.8397 01.31.2002-06:00:00 15.8958 01.31.2002-07:00:00 15.9953 01.31.2002-08:00:00 16.0767 01.31.2002-09:00:00 16.1636 01.31.2002-10:00:00 16.2233 01.31.2002-11:00:00 16.2794 01.31.2002-12:00:00 16.3626 01.31.2002-13:00:00 16.4115 01.31.2002-14:00:00 16.4477 01.31.2002-15:00:00 16.4640 01.31.2002-16:00:00 16.5038 01.31.2002-17:00:00 16.5128 01.31.2002-18:00:00 16.5002 01.31.2002-19:00:00 16.5038 01.31.2002-20:00:00 16.4821 01.31.2002-21:00:00 16.4712 01.31.2002-22:00:00 16.4332 01.31.2002-23:00:00 16.3988 02.01.2002-00:00:00 16.3681 02.01.2002-01:00:00 16.3319 02.01.2002-02:00:00 16.3120 02.01.2002-03:00:00 16.2830 02.01.2002-04:00:00 16.2577 02.01.2002-05:00:00 16.2269 02.01.2002-06:00:00 16.1925 02.01.2002-07:00:00 16.1690 02.01.2002-08:00:00 16.1292 02.01.2002-09:00:00 16.0984 02.01.2002-10:00:00 16.0623 02.01.2002-11:00:00 16.0423 02.01.2002-12:00:00 16.0206 02.01.2002-13:00:00 15.9917 02.01.2002-14:00:00 15.9754 02.01.2002-15:00:00 15.9482 02.01.2002-16:00:00 15.9012 02.01.2002-17:00:00 15.8650 02.01.2002-18:00:00 15.8324 02.01.2002-19:00:00 15.8053 02.01.2002-20:00:00 15.7745 02.01.2002-21:00:00 15.7456 02.01.2002-22:00:00 15.7184 02.01.2002-23:00:00 15.6895 02.02.2002-00:00:00 15.6641 02.02.2002-01:00:00 15.6424 02.02.2002-02:00:00 15.6189 02.02.2002-03:00:00 15.5954 02.02.2002-04:00:00 15.5592 02.02.2002-05:00:00 15.5338 02.02.2002-06:00:00 15.5067 02.02.2002-07:00:00 15.4723 02.02.2002-08:00:00 15.4542 02.02.2002-09:00:00 15.4235 02.02.2002-10:00:00 15.4017 02.02.2002-11:00:00 15.3818 02.02.2002-12:00:00 15.3565 02.02.2002-13:00:00 15.3402 02.02.2002-14:00:00 15.3167 02.02.2002-15:00:00 15.2986 02.02.2002-16:00:00 15.2877 02.02.2002-17:00:00 15.2624 02.02.2002-18:00:00 15.2497 02.02.2002-19:00:00 15.2117 02.02.2002-20:00:00 15.1972 02.02.2002-21:00:00 15.1972 02.02.2002-22:00:00 15.2081 02.02.2002-23:00:00 15.2135 02.03.2002-00:00:00 15.2045 02.03.2002-01:00:00 15.1936 02.03.2002-02:00:00 15.1828 02.03.2002-03:00:00 15.1810 02.03.2002-04:00:00 15.1954 02.03.2002-05:00:00 15.2172 02.03.2002-06:00:00 15.2443 02.03.2002-07:00:00 15.2841 02.03.2002-08:00:00 15.2823 02.03.2002-09:00:00 15.2733 02.03.2002-10:00:00 15.2443 02.03.2002-11:00:00 15.2226 02.03.2002-12:00:00 15.2099 02.03.2002-13:00:00 15.1936 02.03.2002-14:00:00 15.1828 02.03.2002-15:00:00 15.1647 02.03.2002-16:00:00 15.1592 02.03.2002-17:00:00 15.1430 02.03.2002-18:00:00 15.1303 02.03.2002-19:00:00 15.1194 02.03.2002-20:00:00 15.0977 02.03.2002-21:00:00 15.0796 02.03.2002-22:00:00 15.0561 02.03.2002-23:00:00 15.0452 02.04.2002-00:00:00 15.0290 02.04.2002-01:00:00 14.9928 02.04.2002-02:00:00 14.9692 02.04.2002-03:00:00 14.9439 02.04.2002-04:00:00 14.9222 02.04.2002-05:00:00 14.9113 02.04.2002-06:00:00 14.8842 02.04.2002-07:00:00 14.8588 02.04.2002-08:00:00 14.8408 02.04.2002-09:00:00 14.8172 02.04.2002-10:00:00 14.8028 02.04.2002-11:00:00 14.7919 02.04.2002-12:00:00 14.7774 02.04.2002-13:00:00 14.7647 02.04.2002-14:00:00 14.7521 02.04.2002-15:00:00 14.7340 02.04.2002-16:00:00 14.7159 02.04.2002-17:00:00 14.7014 02.04.2002-18:00:00 14.6869 02.04.2002-19:00:00 14.6761 02.04.2002-20:00:00 14.6598 02.04.2002-21:00:00 14.6453 02.04.2002-22:00:00 14.6200 02.04.2002-23:00:00 14.5983 02.05.2002-00:00:00 14.5802 02.05.2002-01:00:00 14.5566 02.05.2002-02:00:00 14.5331 02.05.2002-03:00:00 14.5204 02.05.2002-04:00:00 14.5078 02.05.2002-05:00:00 14.4806 02.05.2002-06:00:00 14.4643 02.05.2002-07:00:00 14.4426 02.05.2002-08:00:00 14.4300 02.05.2002-09:00:00 14.4227 02.05.2002-10:00:00 14.4517 02.05.2002-11:00:00 14.4897 02.05.2002-12:00:00 14.5331 02.05.2002-13:00:00 14.5946 02.05.2002-14:00:00 14.6815 02.05.2002-15:00:00 14.7249 02.05.2002-16:00:00 14.7376 02.05.2002-17:00:00 14.7430 02.05.2002-18:00:00 14.7521 02.05.2002-19:00:00 14.7521 02.05.2002-20:00:00 14.7467 02.05.2002-21:00:00 14.7539 02.05.2002-22:00:00 14.7557 02.05.2002-23:00:00 14.7448 02.06.2002-00:00:00 14.7322 02.06.2002-01:00:00 14.7195 02.06.2002-02:00:00 14.7123 02.06.2002-03:00:00 14.7050 02.06.2002-04:00:00 14.6906 02.06.2002-05:00:00 14.6797 02.06.2002-06:00:00 14.6616 02.06.2002-07:00:00 14.6453 02.06.2002-08:00:00 14.6399 02.06.2002-09:00:00 14.6236 02.06.2002-10:00:00 14.6182 02.06.2002-11:00:00 14.6417 02.06.2002-12:00:00 14.6924 02.06.2002-13:00:00 14.7521 02.06.2002-14:00:00 14.8227 02.06.2002-15:00:00 14.9023 02.06.2002-16:00:00 14.9421 02.06.2002-17:00:00 15.0127 02.06.2002-18:00:00 15.0796 02.06.2002-19:00:00 15.1122 02.06.2002-20:00:00 15.1592 02.06.2002-21:00:00 15.1828 02.06.2002-22:00:00 15.1936 02.06.2002-23:00:00 15.2099 02.07.2002-00:00:00 15.2081 02.07.2002-01:00:00 15.1900 02.07.2002-02:00:00 15.1846 02.07.2002-03:00:00 15.1737 02.07.2002-04:00:00 15.1846 02.07.2002-05:00:00 15.1936 02.07.2002-06:00:00 15.1882 02.07.2002-07:00:00 15.1882 02.07.2002-08:00:00 15.1828 02.07.2002-09:00:00 15.1737 02.07.2002-10:00:00 15.1647 02.07.2002-11:00:00 15.1520 02.07.2002-12:00:00 15.1502 02.07.2002-13:00:00 15.1574 02.07.2002-14:00:00 15.1592 02.07.2002-15:00:00 15.1502 02.07.2002-16:00:00 15.1430 02.07.2002-17:00:00 15.1158 02.07.2002-18:00:00 15.1104 02.07.2002-19:00:00 15.0959 02.07.2002-20:00:00 15.0796 02.07.2002-21:00:00 15.0670 02.07.2002-22:00:00 15.0561 02.07.2002-23:00:00 15.0489 02.08.2002-00:00:00 15.0615 02.08.2002-01:00:00 15.1140 02.08.2002-02:00:00 15.2135 02.08.2002-03:00:00 15.2570 02.08.2002-04:00:00 15.2787 02.08.2002-05:00:00 15.2696 02.08.2002-06:00:00 15.2859 02.08.2002-07:00:00 15.3511 02.08.2002-08:00:00 15.3619 02.08.2002-09:00:00 15.3637 02.08.2002-10:00:00 15.3674 02.08.2002-11:00:00 15.3927 02.08.2002-12:00:00 15.4017 02.08.2002-13:00:00 15.4035 02.08.2002-14:00:00 15.4035 02.08.2002-15:00:00 15.3909 02.08.2002-16:00:00 15.3782 02.08.2002-17:00:00 15.3674 02.08.2002-18:00:00 15.3601 02.08.2002-19:00:00 15.3529 02.08.2002-20:00:00 15.3565 02.08.2002-21:00:00 15.3474 02.08.2002-22:00:00 15.3149 02.08.2002-23:00:00 15.2950 02.09.2002-00:00:00 15.2733 02.09.2002-01:00:00 15.2642 02.09.2002-02:00:00 15.2515 02.09.2002-03:00:00 15.2407 02.09.2002-04:00:00 15.2244 02.09.2002-05:00:00 15.2117 02.09.2002-06:00:00 15.1900 02.09.2002-07:00:00 15.1755 02.09.2002-08:00:00 15.1574 02.09.2002-09:00:00 15.1303 02.09.2002-10:00:00 15.1212 02.09.2002-11:00:00 15.0941 02.09.2002-12:00:00 15.0670 02.09.2002-13:00:00 15.0452 02.09.2002-14:00:00 15.0271 02.09.2002-15:00:00 15.0036 02.09.2002-16:00:00 14.9765 02.09.2002-17:00:00 14.9475 02.09.2002-18:00:00 14.9258 02.09.2002-19:00:00 14.9023 02.09.2002-20:00:00 14.8842 02.09.2002-21:00:00 14.8751 02.09.2002-22:00:00 14.8552 02.09.2002-23:00:00 14.8371 02.10.2002-00:00:00 14.8082 02.10.2002-01:00:00 14.7955 02.10.2002-02:00:00 14.7702 02.10.2002-03:00:00 14.7503 02.10.2002-04:00:00 14.7304 02.10.2002-05:00:00 14.7159 02.10.2002-06:00:00 14.6978 02.10.2002-07:00:00 14.6706 02.10.2002-08:00:00 14.6489 02.10.2002-09:00:00 14.6236 02.10.2002-10:00:00 14.6127 02.10.2002-11:00:00 14.6182 02.10.2002-12:00:00 14.7105 02.10.2002-13:00:00 14.8426 02.10.2002-14:00:00 14.9837 02.10.2002-15:00:00 15.1321 02.10.2002-16:00:00 15.3167 02.10.2002-17:00:00 15.4524 02.10.2002-18:00:00 15.4904 02.10.2002-19:00:00 15.4995 02.10.2002-20:00:00 15.5031 02.10.2002-21:00:00 15.5067 02.10.2002-22:00:00 15.5103 02.10.2002-23:00:00 15.4958 02.11.2002-00:00:00 15.5085 02.11.2002-01:00:00 15.5103 02.11.2002-02:00:00 15.5085 02.11.2002-03:00:00 15.5121 02.11.2002-04:00:00 15.4886 02.11.2002-05:00:00 15.4904 02.11.2002-06:00:00 15.4651 02.11.2002-07:00:00 15.4542 02.11.2002-08:00:00 15.4397 02.11.2002-09:00:00 15.4235 02.11.2002-10:00:00 15.4126 02.11.2002-11:00:00 15.3855 02.11.2002-12:00:00 15.3710 02.11.2002-13:00:00 15.3474 02.11.2002-14:00:00 15.3312 02.11.2002-15:00:00 15.3149 02.11.2002-16:00:00 15.2932 02.11.2002-17:00:00 15.2769 02.11.2002-18:00:00 15.2515 02.11.2002-19:00:00 15.2262 02.11.2002-20:00:00 15.1954 02.11.2002-21:00:00 15.1773 02.11.2002-22:00:00 15.1484 02.11.2002-23:00:00 15.1393 02.12.2002-00:00:00 15.0959 02.12.2002-01:00:00 15.0796 02.12.2002-02:00:00 15.0489 02.12.2002-03:00:00 15.0163 02.12.2002-04:00:00 14.9982 02.12.2002-05:00:00 14.9765 02.12.2002-06:00:00 14.9566 02.12.2002-07:00:00 14.9330 02.12.2002-08:00:00 14.9041 02.12.2002-09:00:00 14.8824 02.12.2002-10:00:00 14.8552 02.12.2002-11:00:00 14.8371 02.12.2002-12:00:00 14.8172 02.12.2002-13:00:00 14.8046 02.12.2002-14:00:00 14.7919 02.12.2002-15:00:00 14.7647 02.12.2002-16:00:00 14.7448 02.12.2002-17:00:00 14.7286 02.12.2002-18:00:00 14.7123 02.12.2002-19:00:00 14.6725 02.12.2002-20:00:00 14.6489 02.12.2002-21:00:00 14.6326 02.12.2002-22:00:00 14.6127 02.12.2002-23:00:00 14.5838 02.13.2002-00:00:00 14.5639 02.13.2002-01:00:00 14.5331 02.13.2002-02:00:00 14.5096 02.13.2002-03:00:00 14.4843 02.13.2002-04:00:00 14.4662 02.13.2002-05:00:00 14.4481 02.13.2002-06:00:00 14.4263 02.13.2002-07:00:00 14.4083 02.13.2002-08:00:00 14.3883 02.13.2002-09:00:00 14.3666 02.13.2002-10:00:00 14.3522 02.13.2002-11:00:00 14.3250 02.13.2002-12:00:00 14.3033 02.13.2002-13:00:00 14.2961 02.13.2002-14:00:00 14.2798 02.13.2002-15:00:00 14.2617 02.13.2002-16:00:00 14.2544 02.13.2002-17:00:00 14.2400 02.13.2002-18:00:00 14.2363 02.13.2002-19:00:00 14.2200 02.13.2002-20:00:00 14.1857 02.13.2002-21:00:00 14.1603 02.13.2002-22:00:00 14.1404 02.13.2002-23:00:00 14.1169 02.14.2002-00:00:00 14.0898 02.14.2002-01:00:00 14.0717 02.14.2002-02:00:00 14.0572 02.14.2002-03:00:00 14.0355 02.14.2002-04:00:00 14.0192 02.14.2002-05:00:00 13.9975 02.14.2002-06:00:00 13.9739 02.14.2002-07:00:00 13.9468 02.14.2002-08:00:00 13.9215 02.14.2002-09:00:00 13.9052 02.14.2002-10:00:00 13.8853 02.14.2002-11:00:00 13.8690 02.14.2002-12:00:00 13.8509 02.14.2002-13:00:00 13.8328 02.14.2002-14:00:00 13.8237 02.14.2002-15:00:00 13.8129 02.14.2002-16:00:00 13.7984 02.14.2002-17:00:00 13.7839 02.14.2002-18:00:00 13.7622 02.14.2002-19:00:00 13.7477 02.14.2002-20:00:00 13.7405 02.14.2002-21:00:00 13.7315 02.14.2002-22:00:00 13.7043 02.14.2002-23:00:00 13.6862 02.15.2002-00:00:00 13.6772 02.15.2002-01:00:00 13.6518 02.15.2002-02:00:00 13.6337 02.15.2002-03:00:00 13.6193 02.15.2002-04:00:00 13.6030 02.15.2002-05:00:00 13.5903 02.15.2002-06:00:00 13.5740 02.15.2002-07:00:00 13.5650 02.15.2002-08:00:00 13.5469 02.15.2002-09:00:00 13.5360 02.15.2002-10:00:00 13.5179 02.15.2002-11:00:00 13.5016 02.15.2002-12:00:00 13.4817 02.15.2002-13:00:00 13.4564 02.15.2002-14:00:00 13.4383 02.15.2002-15:00:00 13.4329 02.15.2002-16:00:00 13.4184 02.15.2002-17:00:00 13.4075 02.15.2002-18:00:00 13.4039 02.15.2002-19:00:00 13.3876 02.15.2002-20:00:00 13.3731 02.15.2002-21:00:00 13.3587 02.15.2002-22:00:00 13.3406 02.15.2002-23:00:00 13.3261 02.16.2002-00:00:00 13.3134 02.16.2002-01:00:00 13.2935 02.16.2002-02:00:00 13.2809 02.16.2002-03:00:00 13.2736 02.16.2002-04:00:00 13.2646 02.16.2002-05:00:00 13.2519 02.16.2002-06:00:00 13.2284 02.16.2002-07:00:00 13.2012 02.16.2002-08:00:00 13.1886 02.16.2002-09:00:00 13.1813 02.16.2002-10:00:00 13.1668 02.16.2002-11:00:00 13.1506 02.16.2002-12:00:00 13.1379 02.16.2002-13:00:00 13.1252 02.16.2002-14:00:00 13.1089 02.16.2002-15:00:00 13.0963 02.16.2002-16:00:00 13.0764 02.16.2002-17:00:00 13.0746 02.16.2002-18:00:00 13.0709 02.16.2002-19:00:00 13.0547 02.16.2002-20:00:00 13.0474 02.16.2002-21:00:00 13.0329 02.16.2002-22:00:00 13.0221 02.16.2002-23:00:00 13.0166 02.17.2002-00:00:00 13.0058 02.17.2002-01:00:00 13.0022 02.17.2002-02:00:00 12.9732 02.17.2002-03:00:00 12.9497 02.17.2002-04:00:00 12.9406 02.17.2002-05:00:00 12.9352 02.17.2002-06:00:00 12.9316 02.17.2002-07:00:00 12.9262 02.17.2002-08:00:00 12.9045 02.17.2002-09:00:00 12.8900 02.17.2002-10:00:00 12.8701 02.17.2002-11:00:00 12.8628 02.17.2002-12:00:00 12.8357 02.17.2002-13:00:00 12.8212 02.17.2002-14:00:00 12.8158 02.17.2002-15:00:00 12.8176 02.17.2002-16:00:00 12.8248 02.17.2002-17:00:00 12.8484 02.17.2002-18:00:00 12.8737 02.17.2002-19:00:00 12.9026 02.17.2002-20:00:00 12.9316 02.17.2002-21:00:00 12.9551 02.17.2002-22:00:00 12.9533 02.17.2002-23:00:00 12.9461 02.18.2002-00:00:00 12.9587 02.18.2002-01:00:00 12.9768 02.18.2002-02:00:00 12.9823 02.18.2002-03:00:00 12.9859 02.18.2002-04:00:00 12.9786 02.18.2002-05:00:00 12.9750 02.18.2002-06:00:00 12.9768 02.18.2002-07:00:00 12.9678 02.18.2002-08:00:00 12.9606 02.18.2002-09:00:00 12.9569 02.18.2002-10:00:00 12.9479 02.18.2002-11:00:00 12.9370 02.18.2002-12:00:00 12.9334 02.18.2002-13:00:00 12.9244 02.18.2002-14:00:00 12.9153 02.18.2002-15:00:00 12.9099 02.18.2002-16:00:00 12.9026 02.18.2002-17:00:00 12.8954 02.18.2002-18:00:00 12.8864 02.18.2002-19:00:00 12.8755 02.18.2002-20:00:00 12.8791 02.18.2002-21:00:00 12.9298 02.18.2002-22:00:00 12.9750 02.18.2002-23:00:00 12.9967 02.19.2002-00:00:00 13.0058 02.19.2002-01:00:00 13.0040 02.19.2002-02:00:00 13.0040 02.19.2002-03:00:00 13.0004 02.19.2002-04:00:00 12.9949 02.19.2002-05:00:00 12.9841 02.19.2002-06:00:00 12.9805 02.19.2002-07:00:00 12.9786 02.19.2002-08:00:00 12.9750 02.19.2002-09:00:00 12.9750 02.19.2002-10:00:00 12.9786 02.19.2002-11:00:00 12.9642 02.19.2002-12:00:00 12.9606 02.19.2002-13:00:00 12.9551 02.19.2002-14:00:00 12.9443 02.19.2002-15:00:00 12.9461 02.19.2002-16:00:00 12.9443 02.19.2002-17:00:00 12.9461 02.19.2002-18:00:00 12.9461 02.19.2002-19:00:00 12.9551 02.19.2002-20:00:00 12.9587 02.19.2002-21:00:00 12.9551 02.19.2002-22:00:00 12.9497 02.19.2002-23:00:00 12.9388 02.20.2002-00:00:00 12.9280 02.20.2002-01:00:00 12.9189 02.20.2002-02:00:00 12.9135 02.20.2002-03:00:00 12.9045 02.20.2002-04:00:00 12.8954 02.20.2002-05:00:00 12.8809 02.20.2002-06:00:00 12.8664 02.20.2002-07:00:00 12.8556 02.20.2002-08:00:00 12.8447 02.20.2002-09:00:00 12.8411 02.20.2002-10:00:00 12.8321 02.20.2002-11:00:00 12.8284 02.20.2002-12:00:00 12.8194 02.20.2002-13:00:00 12.8158 02.20.2002-14:00:00 12.8176 02.20.2002-15:00:00 12.8013 02.20.2002-16:00:00 12.7923 02.20.2002-17:00:00 12.7814 02.20.2002-18:00:00 12.7760 02.20.2002-19:00:00 12.7669 02.20.2002-20:00:00 12.7579 02.20.2002-21:00:00 12.7488 02.20.2002-22:00:00 12.7307 02.20.2002-23:00:00 12.7307 02.21.2002-00:00:00 12.7416 02.21.2002-01:00:00 12.7977 02.21.2002-02:00:00 12.9008 02.21.2002-03:00:00 13.0076 02.21.2002-04:00:00 13.0927 02.21.2002-05:00:00 13.2121 02.21.2002-06:00:00 13.2573 02.21.2002-07:00:00 13.3080 02.21.2002-08:00:00 13.3496 02.21.2002-09:00:00 13.4365 02.21.2002-10:00:00 13.5577 02.21.2002-11:00:00 13.6609 02.21.2002-12:00:00 13.7803 02.21.2002-13:00:00 13.8817 02.21.2002-14:00:00 13.9830 02.21.2002-15:00:00 14.1567 02.21.2002-16:00:00 14.3467 02.21.2002-17:00:00 14.6453 02.21.2002-18:00:00 14.9131 02.21.2002-19:00:00 15.1755 02.21.2002-20:00:00 15.4886 02.21.2002-21:00:00 15.8306 02.21.2002-22:00:00 16.1582 02.21.2002-23:00:00 16.4748 02.22.2002-00:00:00 16.7445 02.22.2002-01:00:00 17.0413 02.22.2002-02:00:00 17.3000 02.22.2002-03:00:00 17.5751 02.22.2002-04:00:00 17.9171 02.22.2002-05:00:00 18.2754 02.22.2002-06:00:00 18.6048 02.22.2002-07:00:00 18.9396 02.22.2002-08:00:00 19.2581 02.22.2002-09:00:00 19.5711 02.22.2002-10:00:00 19.7720 02.22.2002-11:00:00 19.9946 02.22.2002-12:00:00 20.2172 02.22.2002-13:00:00 20.3909 02.22.2002-14:00:00 20.5302 02.22.2002-15:00:00 20.6641 02.22.2002-16:00:00 20.7564 02.22.2002-17:00:00 20.8161 02.22.2002-18:00:00 20.8614 02.22.2002-19:00:00 20.9030 02.22.2002-20:00:00 20.9338 02.22.2002-21:00:00 20.9392 02.22.2002-22:00:00 20.9374 02.22.2002-23:00:00 20.9464 02.23.2002-00:00:00 21.0080 02.23.2002-01:00:00 21.1437 02.23.2002-02:00:00 21.3265 02.23.2002-03:00:00 21.4513 02.23.2002-04:00:00 21.5599 02.23.2002-05:00:00 21.6721 02.23.2002-06:00:00 21.7445 02.23.2002-07:00:00 21.8024 02.23.2002-08:00:00 21.8983 02.23.2002-09:00:00 21.9562 02.23.2002-10:00:00 21.9834 02.23.2002-11:00:00 21.9598 02.23.2002-12:00:00 21.9309 02.23.2002-13:00:00 21.8820 02.23.2002-14:00:00 21.8440 02.23.2002-15:00:00 21.8132 02.23.2002-16:00:00 21.7716 02.23.2002-17:00:00 21.7191 02.23.2002-18:00:00 21.6667 02.23.2002-19:00:00 21.6106 02.23.2002-20:00:00 21.5472 02.23.2002-21:00:00 21.4785 02.23.2002-22:00:00 21.3789 02.23.2002-23:00:00 21.3156 02.24.2002-00:00:00 21.2287 02.24.2002-01:00:00 21.1690 02.24.2002-02:00:00 21.1003 02.24.2002-03:00:00 21.0387 02.24.2002-04:00:00 20.9627 02.24.2002-05:00:00 20.8976 02.24.2002-06:00:00 20.8198 02.24.2002-07:00:00 20.7438 02.24.2002-08:00:00 20.7021 02.24.2002-09:00:00 20.6297 02.24.2002-10:00:00 20.5845 02.24.2002-11:00:00 20.5212 02.24.2002-12:00:00 20.4615 02.24.2002-13:00:00 20.4108 02.24.2002-14:00:00 20.3565 02.24.2002-15:00:00 20.3022 02.24.2002-16:00:00 20.2533 02.24.2002-17:00:00 20.1828 02.24.2002-18:00:00 20.1393 02.24.2002-19:00:00 20.0651 02.24.2002-20:00:00 20.0199 02.24.2002-21:00:00 19.9710 02.24.2002-22:00:00 19.9222 02.24.2002-23:00:00 19.8534 02.25.2002-00:00:00 19.7955 02.25.2002-01:00:00 19.7430 02.25.2002-02:00:00 19.6924 02.25.2002-03:00:00 19.6616 02.25.2002-04:00:00 19.5983 02.25.2002-05:00:00 19.5494 02.25.2002-06:00:00 19.5060 02.25.2002-07:00:00 19.4444 02.25.2002-08:00:00 19.3630 02.25.2002-09:00:00 19.3250 02.25.2002-10:00:00 19.2599 02.25.2002-11:00:00 19.2056 02.25.2002-12:00:00 19.1513 02.25.2002-13:00:00 19.0807 02.25.2002-14:00:00 19.0101 02.25.2002-15:00:00 18.9468 02.25.2002-16:00:00 18.8835 02.25.2002-17:00:00 18.8219 02.25.2002-18:00:00 18.7695 02.25.2002-19:00:00 18.7097 02.25.2002-20:00:00 18.6500 02.25.2002-21:00:00 18.5867 02.25.2002-22:00:00 18.5451 02.25.2002-23:00:00 18.4835 02.26.2002-00:00:00 18.4130 02.26.2002-01:00:00 18.3550 02.26.2002-02:00:00 18.3008 02.26.2002-03:00:00 18.2501 02.26.2002-04:00:00 18.1849 02.26.2002-05:00:00 18.1397 02.26.2002-06:00:00 18.0945 02.26.2002-07:00:00 18.0402 02.26.2002-08:00:00 17.9931 02.26.2002-09:00:00 17.9461 02.26.2002-10:00:00 17.9045 02.26.2002-11:00:00 17.8538 02.26.2002-12:00:00 17.7977 02.26.2002-13:00:00 17.7343 02.26.2002-14:00:00 17.6891 02.26.2002-15:00:00 17.6402 02.26.2002-16:00:00 17.5968 02.26.2002-17:00:00 17.5407 02.26.2002-18:00:00 17.5081 02.26.2002-19:00:00 17.4502 02.26.2002-20:00:00 17.4068 02.26.2002-21:00:00 17.3579 02.26.2002-22:00:00 17.3109 02.26.2002-23:00:00 17.2584 02.27.2002-00:00:00 17.1969 02.27.2002-01:00:00 17.1571 02.27.2002-02:00:00 17.1118 02.27.2002-03:00:00 17.0720 02.27.2002-04:00:00 17.0467 02.27.2002-05:00:00 17.0177 02.27.2002-06:00:00 16.9815 02.27.2002-07:00:00 16.9381 02.27.2002-08:00:00 16.9128 02.27.2002-09:00:00 16.8621 02.27.2002-10:00:00 16.8169 02.27.2002-11:00:00 16.7608 02.27.2002-12:00:00 16.7282 02.27.2002-13:00:00 16.6992 02.27.2002-14:00:00 16.6811 02.27.2002-15:00:00 16.6468 02.27.2002-16:00:00 16.5961 02.27.2002-17:00:00 16.5708 02.27.2002-18:00:00 16.5255 02.27.2002-19:00:00 16.4748 02.27.2002-20:00:00 16.4187 02.27.2002-21:00:00 16.3826 02.27.2002-22:00:00 16.3590 02.27.2002-23:00:00 16.3572 02.28.2002-00:00:00 16.3283 02.28.2002-01:00:00 16.2957 02.28.2002-02:00:00 16.2631 02.28.2002-03:00:00 16.2233 02.28.2002-04:00:00 16.1944 02.28.2002-05:00:00 16.1600 02.28.2002-06:00:00 16.1202 02.28.2002-07:00:00 16.0749 02.28.2002-08:00:00 16.0514 02.28.2002-09:00:00 16.0116 02.28.2002-10:00:00 15.9826 02.28.2002-11:00:00 15.9410 02.28.2002-12:00:00 15.9121 02.28.2002-13:00:00 15.8777 02.28.2002-14:00:00 15.8433 02.28.2002-15:00:00 15.8089 02.28.2002-16:00:00 15.7836 02.28.2002-17:00:00 15.7492 02.28.2002-18:00:00 15.7094 02.28.2002-19:00:00 15.6786 02.28.2002-20:00:00 15.6442 02.28.2002-21:00:00 15.6098 02.28.2002-22:00:00 15.5737 02.28.2002-23:00:00 15.5592 03.01.2002-00:00:00 15.5356 03.01.2002-01:00:00 15.4958 03.01.2002-02:00:00 15.4651 03.01.2002-03:00:00 15.4108 03.01.2002-04:00:00 15.3728 03.01.2002-05:00:00 15.3456 03.01.2002-06:00:00 15.3149 03.01.2002-07:00:00 15.2950 03.01.2002-08:00:00 15.2696 03.01.2002-09:00:00 15.2316 03.01.2002-10:00:00 15.1918 03.01.2002-11:00:00 15.1611 03.01.2002-12:00:00 15.1339 03.01.2002-13:00:00 15.1086 03.01.2002-14:00:00 15.0778 03.01.2002-15:00:00 15.0507 03.01.2002-16:00:00 15.0181 03.01.2002-17:00:00 14.9873 03.01.2002-18:00:00 14.9692 03.01.2002-19:00:00 14.9403 03.01.2002-20:00:00 14.9168 03.01.2002-21:00:00 14.8824 03.01.2002-22:00:00 14.8625 03.01.2002-23:00:00 14.8371 03.02.2002-00:00:00 14.8154 03.02.2002-01:00:00 14.7774 03.02.2002-02:00:00 14.7666 03.02.2002-03:00:00 14.7376 03.02.2002-04:00:00 14.7177 03.02.2002-05:00:00 14.6960 03.02.2002-06:00:00 14.6761 03.02.2002-07:00:00 14.6598 03.02.2002-08:00:00 14.6236 03.02.2002-09:00:00 14.6109 03.02.2002-10:00:00 14.5765 03.02.2002-11:00:00 14.5476 03.02.2002-12:00:00 14.5241 03.02.2002-13:00:00 14.4987 03.02.2002-14:00:00 14.4843 03.02.2002-15:00:00 14.4643 03.02.2002-16:00:00 14.4390 03.02.2002-17:00:00 14.4173 03.02.2002-18:00:00 14.3902 03.02.2002-19:00:00 14.3612 03.02.2002-20:00:00 14.3449 03.02.2002-21:00:00 14.3214 03.02.2002-22:00:00 14.3069 03.02.2002-23:00:00 14.2780 03.03.2002-00:00:00 14.2599 03.03.2002-01:00:00 14.2436 03.03.2002-02:00:00 14.2219 03.03.2002-03:00:00 14.1911 03.03.2002-04:00:00 14.1567 03.03.2002-05:00:00 14.1314 03.03.2002-06:00:00 14.1060 03.03.2002-07:00:00 14.0753 03.03.2002-08:00:00 14.0518 03.03.2002-09:00:00 14.0373 03.03.2002-10:00:00 14.0156 03.03.2002-11:00:00 13.9830 03.03.2002-12:00:00 13.9667 03.03.2002-13:00:00 13.9522 03.03.2002-14:00:00 13.9486 03.03.2002-15:00:00 13.9377 03.03.2002-16:00:00 13.9251 03.03.2002-17:00:00 13.9034 03.03.2002-18:00:00 13.8961 03.03.2002-19:00:00 13.8853 03.03.2002-20:00:00 13.8708 03.03.2002-21:00:00 13.8581 03.03.2002-22:00:00 13.8491 03.03.2002-23:00:00 13.8274 03.04.2002-00:00:00 13.8111 03.04.2002-01:00:00 13.7839 03.04.2002-02:00:00 13.7695 03.04.2002-03:00:00 13.7568 03.04.2002-04:00:00 13.7423 03.04.2002-05:00:00 13.7188 03.04.2002-06:00:00 13.7079 03.04.2002-07:00:00 13.6934 03.04.2002-08:00:00 13.6735 03.04.2002-09:00:00 13.6573 03.04.2002-10:00:00 13.6355 03.04.2002-11:00:00 13.6247 03.04.2002-12:00:00 13.6120 03.04.2002-13:00:00 13.6138 03.04.2002-14:00:00 13.6174 03.04.2002-15:00:00 13.6138 03.04.2002-16:00:00 13.6156 03.04.2002-17:00:00 13.6048 03.04.2002-18:00:00 13.6012 03.04.2002-19:00:00 13.5975 03.04.2002-20:00:00 13.5885 03.04.2002-21:00:00 13.5794 03.04.2002-22:00:00 13.5595 03.04.2002-23:00:00 13.5613 03.05.2002-00:00:00 13.5505 03.05.2002-01:00:00 13.5433 03.05.2002-02:00:00 13.5252 03.05.2002-03:00:00 13.5125 03.05.2002-04:00:00 13.5016 03.05.2002-05:00:00 13.4908 03.05.2002-06:00:00 13.4872 03.05.2002-07:00:00 13.4890 03.05.2002-08:00:00 13.4835 03.05.2002-09:00:00 13.4853 03.05.2002-10:00:00 13.4781 03.05.2002-11:00:00 13.4691 03.05.2002-12:00:00 13.4636 03.05.2002-13:00:00 13.4582 03.05.2002-14:00:00 13.4437 03.05.2002-15:00:00 13.4329 03.05.2002-16:00:00 13.4093 03.05.2002-17:00:00 13.3985 03.05.2002-18:00:00 13.3768 03.05.2002-19:00:00 13.3623 03.05.2002-20:00:00 13.3478 03.05.2002-21:00:00 13.3297 03.05.2002-22:00:00 13.3189 03.05.2002-23:00:00 13.2990 03.06.2002-00:00:00 13.2863 03.06.2002-01:00:00 13.2790 03.06.2002-02:00:00 13.2646 03.06.2002-03:00:00 13.2501 03.06.2002-04:00:00 13.2392 03.06.2002-05:00:00 13.2284 03.06.2002-06:00:00 13.2121 03.06.2002-07:00:00 13.1958 03.06.2002-08:00:00 13.1741 03.06.2002-09:00:00 13.1632 03.06.2002-10:00:00 13.1451 03.06.2002-11:00:00 13.1397 03.06.2002-12:00:00 13.1325 03.06.2002-13:00:00 13.1198 03.06.2002-14:00:00 13.1107 03.06.2002-15:00:00 13.0872 03.06.2002-16:00:00 13.0800 03.06.2002-17:00:00 13.0565 03.06.2002-18:00:00 13.0492 03.06.2002-19:00:00 13.0203 03.06.2002-20:00:00 13.0022 03.06.2002-21:00:00 12.9841 03.06.2002-22:00:00 12.9714 03.06.2002-23:00:00 12.9624 03.07.2002-00:00:00 12.9406 03.07.2002-01:00:00 12.9262 03.07.2002-02:00:00 12.9099 03.07.2002-03:00:00 12.8972 03.07.2002-04:00:00 12.8882 03.07.2002-05:00:00 12.8773 03.07.2002-06:00:00 12.8628 03.07.2002-07:00:00 12.8447 03.07.2002-08:00:00 12.8321 03.07.2002-09:00:00 12.8194 03.07.2002-10:00:00 12.8104 03.07.2002-11:00:00 12.7941 03.07.2002-12:00:00 12.7742 03.07.2002-13:00:00 12.7597 03.07.2002-14:00:00 12.7470 03.07.2002-15:00:00 12.7579 03.07.2002-16:00:00 12.7633 03.07.2002-17:00:00 12.7488 03.07.2002-18:00:00 12.7362 03.07.2002-19:00:00 12.7235 03.07.2002-20:00:00 12.7090 03.07.2002-21:00:00 12.6927 03.07.2002-22:00:00 12.6801 03.07.2002-23:00:00 12.6692 03.08.2002-00:00:00 12.6547 03.08.2002-01:00:00 12.6384 03.08.2002-02:00:00 12.6276 03.08.2002-03:00:00 12.6203 03.08.2002-04:00:00 12.6113 03.08.2002-05:00:00 12.6022 03.08.2002-06:00:00 12.5986 03.08.2002-07:00:00 12.5860 03.08.2002-08:00:00 12.5679 03.08.2002-09:00:00 12.5498 03.08.2002-10:00:00 12.5425 03.08.2002-11:00:00 12.5335 03.08.2002-12:00:00 12.5280 03.08.2002-13:00:00 12.5299 03.08.2002-14:00:00 12.5172 03.08.2002-15:00:00 12.5081 03.08.2002-16:00:00 12.4919 03.08.2002-17:00:00 12.4792 03.08.2002-18:00:00 12.4701 03.08.2002-19:00:00 12.4575 03.08.2002-20:00:00 12.4502 03.08.2002-21:00:00 12.4339 03.08.2002-22:00:00 12.4177 03.08.2002-23:00:00 12.4032 03.09.2002-00:00:00 12.3869 03.09.2002-01:00:00 12.3833 03.09.2002-02:00:00 12.3724 03.09.2002-03:00:00 12.3616 03.09.2002-04:00:00 12.3380 03.09.2002-05:00:00 12.3308 03.09.2002-06:00:00 12.3181 03.09.2002-07:00:00 12.3109 03.09.2002-08:00:00 12.2910 03.09.2002-09:00:00 12.2819 03.09.2002-10:00:00 12.2747 03.09.2002-11:00:00 12.2693 03.09.2002-12:00:00 12.2548 03.09.2002-13:00:00 12.2367 03.09.2002-14:00:00 12.2277 03.09.2002-15:00:00 12.2168 03.09.2002-16:00:00 12.2222 03.09.2002-17:00:00 12.2530 03.09.2002-18:00:00 12.2765 03.09.2002-19:00:00 12.3109 03.09.2002-20:00:00 12.3290 03.09.2002-21:00:00 12.3380 03.09.2002-22:00:00 12.3380 03.09.2002-23:00:00 12.3290 03.10.2002-00:00:00 12.3199 03.10.2002-01:00:00 12.3145 03.10.2002-02:00:00 12.2928 03.10.2002-03:00:00 12.2729 03.10.2002-04:00:00 12.2620 03.10.2002-05:00:00 12.2476 03.10.2002-06:00:00 12.2331 03.10.2002-07:00:00 12.2240 03.10.2002-08:00:00 12.2132 03.10.2002-09:00:00 12.2023 03.10.2002-10:00:00 12.2096 03.10.2002-11:00:00 12.2476 03.10.2002-12:00:00 12.2765 03.10.2002-13:00:00 12.2856 03.10.2002-14:00:00 12.2946 03.10.2002-15:00:00 12.2964 03.10.2002-16:00:00 12.2892 03.10.2002-17:00:00 12.2747 03.10.2002-18:00:00 12.2693 03.10.2002-19:00:00 12.2584 03.10.2002-20:00:00 12.2476 03.10.2002-21:00:00 12.2476 03.10.2002-22:00:00 12.2457 03.10.2002-23:00:00 12.2566 03.11.2002-00:00:00 12.2856 03.11.2002-01:00:00 12.3254 03.11.2002-02:00:00 12.3797 03.11.2002-03:00:00 12.4683 03.11.2002-04:00:00 12.5932 03.11.2002-05:00:00 12.7199 03.11.2002-06:00:00 12.7923 03.11.2002-07:00:00 12.8900 03.11.2002-08:00:00 13.0293 03.11.2002-09:00:00 13.2410 03.11.2002-10:00:00 13.4872 03.11.2002-11:00:00 13.7043 03.11.2002-12:00:00 13.9215 03.11.2002-13:00:00 14.1169 03.11.2002-14:00:00 14.3757 03.11.2002-15:00:00 14.6526 03.11.2002-16:00:00 14.9131 03.11.2002-17:00:00 15.1430 03.11.2002-18:00:00 15.3963 03.11.2002-19:00:00 15.5375 03.11.2002-20:00:00 15.6171 03.11.2002-21:00:00 15.6931 03.11.2002-22:00:00 15.7908 03.11.2002-23:00:00 15.8523 03.12.2002-00:00:00 15.9102 03.12.2002-01:00:00 15.9700 03.12.2002-02:00:00 16.0098 03.12.2002-03:00:00 16.0659 03.12.2002-04:00:00 16.1111 03.12.2002-05:00:00 16.1708 03.12.2002-06:00:00 16.2812 03.12.2002-07:00:00 16.3771 03.12.2002-08:00:00 16.4423 03.12.2002-09:00:00 16.5002 03.12.2002-10:00:00 16.5454 03.12.2002-11:00:00 16.6775 03.12.2002-12:00:00 16.7644 03.12.2002-13:00:00 16.8169 03.12.2002-14:00:00 16.8205 03.12.2002-15:00:00 16.8277 03.12.2002-16:00:00 16.8368 03.12.2002-17:00:00 16.8259 03.12.2002-18:00:00 16.8386 03.12.2002-19:00:00 16.8494 03.12.2002-20:00:00 16.8965 03.12.2002-21:00:00 16.9978 03.12.2002-22:00:00 17.0720 03.12.2002-23:00:00 17.1118 03.13.2002-00:00:00 17.1336 03.13.2002-01:00:00 17.1336 03.13.2002-02:00:00 17.1263 03.13.2002-03:00:00 17.1354 03.13.2002-04:00:00 17.1299 03.13.2002-05:00:00 17.1281 03.13.2002-06:00:00 17.1100 03.13.2002-07:00:00 17.1046 03.13.2002-08:00:00 17.1100 03.13.2002-09:00:00 17.1299 03.13.2002-10:00:00 17.1354 03.13.2002-11:00:00 17.1643 03.13.2002-12:00:00 17.1734 03.13.2002-13:00:00 17.1571 03.13.2002-14:00:00 17.1679 03.13.2002-15:00:00 17.1806 03.13.2002-16:00:00 17.2077 03.13.2002-17:00:00 17.2204 03.13.2002-18:00:00 17.2240 03.13.2002-19:00:00 17.2023 03.13.2002-20:00:00 17.2059 03.13.2002-21:00:00 17.2096 03.13.2002-22:00:00 17.2657 03.13.2002-23:00:00 17.3037 03.14.2002-00:00:00 17.3091 03.14.2002-01:00:00 17.2928 03.14.2002-02:00:00 17.2946 03.14.2002-03:00:00 17.2819 03.14.2002-04:00:00 17.2602 03.14.2002-05:00:00 17.2512 03.14.2002-06:00:00 17.2584 03.14.2002-07:00:00 17.2657 03.14.2002-08:00:00 17.2530 03.14.2002-09:00:00 17.2512 03.14.2002-10:00:00 17.2349 03.14.2002-11:00:00 17.1933 03.14.2002-12:00:00 17.1896 03.14.2002-13:00:00 17.1734 03.14.2002-14:00:00 17.1480 03.14.2002-15:00:00 17.1209 03.14.2002-16:00:00 17.0919 03.14.2002-17:00:00 17.0413 03.14.2002-18:00:00 17.0051 03.14.2002-19:00:00 16.9562 03.14.2002-20:00:00 16.9291 03.14.2002-21:00:00 16.8983 03.14.2002-22:00:00 16.8712 03.14.2002-23:00:00 16.8350 03.15.2002-00:00:00 16.8114 03.15.2002-01:00:00 16.7807 03.15.2002-02:00:00 16.7499 03.15.2002-03:00:00 16.7173 03.15.2002-04:00:00 16.6775 03.15.2002-05:00:00 16.6341 03.15.2002-06:00:00 16.5834 03.15.2002-07:00:00 16.5653 03.15.2002-08:00:00 16.5291 03.15.2002-09:00:00 16.5074 03.15.2002-10:00:00 16.4966 03.15.2002-11:00:00 16.5092 03.15.2002-12:00:00 16.5128 03.15.2002-13:00:00 16.5165 03.15.2002-14:00:00 16.5309 03.15.2002-15:00:00 16.5418 03.15.2002-16:00:00 16.5490 03.15.2002-17:00:00 16.5599 03.15.2002-18:00:00 16.5309 03.15.2002-19:00:00 16.5128 03.15.2002-20:00:00 16.4586 03.15.2002-21:00:00 16.4260 03.15.2002-22:00:00 16.3988 03.15.2002-23:00:00 16.3699 03.16.2002-00:00:00 16.3391 03.16.2002-01:00:00 16.3011 03.16.2002-02:00:00 16.2685 03.16.2002-03:00:00 16.2631 03.16.2002-04:00:00 16.2866 03.16.2002-05:00:00 16.2921 03.16.2002-06:00:00 16.2740 03.16.2002-07:00:00 16.2450 03.16.2002-08:00:00 16.2233 03.16.2002-09:00:00 16.2269 03.16.2002-10:00:00 16.2378 03.16.2002-11:00:00 16.2595 03.16.2002-12:00:00 16.2577 03.16.2002-13:00:00 16.2523 03.16.2002-14:00:00 16.2269 03.16.2002-15:00:00 16.2052 03.16.2002-16:00:00 16.1835 03.16.2002-17:00:00 16.1618 03.16.2002-18:00:00 16.1364 03.16.2002-19:00:00 16.1021 03.16.2002-20:00:00 16.0623 03.16.2002-21:00:00 16.0460 03.16.2002-22:00:00 16.0152 03.16.2002-23:00:00 15.9844 03.17.2002-00:00:00 15.9645 03.17.2002-01:00:00 15.9320 03.17.2002-02:00:00 15.9084 03.17.2002-03:00:00 15.8722 03.17.2002-04:00:00 15.8379 03.17.2002-05:00:00 15.8071 03.17.2002-06:00:00 15.7763 03.17.2002-07:00:00 15.7474 03.17.2002-08:00:00 15.7076 03.17.2002-09:00:00 15.6822 03.17.2002-10:00:00 15.6641 03.17.2002-11:00:00 15.6171 03.17.2002-12:00:00 15.5809 03.17.2002-13:00:00 15.5465 03.17.2002-14:00:00 15.5067 03.17.2002-15:00:00 15.4741 03.17.2002-16:00:00 15.4470 03.17.2002-17:00:00 15.4198 03.17.2002-18:00:00 15.3981 03.17.2002-19:00:00 15.3782 03.17.2002-20:00:00 15.3456 03.17.2002-21:00:00 15.3113 03.17.2002-22:00:00 15.2823 03.17.2002-23:00:00 15.2606 03.18.2002-00:00:00 15.2298 03.18.2002-01:00:00 15.1972 03.18.2002-02:00:00 15.1665 03.18.2002-03:00:00 15.1375 03.18.2002-04:00:00 15.1068 03.18.2002-05:00:00 15.0742 03.18.2002-06:00:00 15.0543 03.18.2002-07:00:00 15.0181 03.18.2002-08:00:00 14.9964 03.18.2002-09:00:00 14.9710 03.18.2002-10:00:00 14.9602 03.18.2002-11:00:00 14.9475 03.18.2002-12:00:00 14.9566 03.18.2002-13:00:00 14.9692 03.18.2002-14:00:00 14.9928 03.18.2002-15:00:00 14.9982 03.18.2002-16:00:00 15.0271 03.18.2002-17:00:00 15.0308 03.18.2002-18:00:00 15.0127 03.18.2002-19:00:00 14.9982 03.18.2002-20:00:00 14.9964 03.18.2002-21:00:00 14.9801 03.18.2002-22:00:00 14.9674 03.18.2002-23:00:00 14.9421 03.19.2002-00:00:00 14.9240 03.19.2002-01:00:00 14.9023 03.19.2002-02:00:00 14.8788 03.19.2002-03:00:00 14.8552 03.19.2002-04:00:00 14.8317 03.19.2002-05:00:00 14.8082 03.19.2002-06:00:00 14.7919 03.19.2002-07:00:00 14.7847 03.19.2002-08:00:00 14.7810 03.19.2002-09:00:00 14.8208 03.19.2002-10:00:00 14.9059 03.19.2002-11:00:00 15.0163 03.19.2002-12:00:00 15.1502 03.19.2002-13:00:00 15.2823 03.19.2002-14:00:00 15.3855 03.19.2002-15:00:00 15.5139 03.19.2002-16:00:00 15.6551 03.19.2002-17:00:00 15.8487 03.19.2002-18:00:00 16.1039 03.19.2002-19:00:00 16.3373 03.19.2002-20:00:00 16.5979 03.19.2002-21:00:00 16.8313 03.19.2002-22:00:00 17.0394 03.19.2002-23:00:00 17.1915 03.20.2002-00:00:00 17.4050 03.20.2002-01:00:00 17.5914 03.20.2002-02:00:00 17.7886 03.20.2002-03:00:00 17.9660 03.20.2002-04:00:00 18.0727 03.20.2002-05:00:00 18.1578 03.20.2002-06:00:00 18.2103 03.20.2002-07:00:00 18.2465 03.20.2002-08:00:00 18.2736 03.20.2002-09:00:00 18.3062 03.20.2002-10:00:00 18.3315 03.20.2002-11:00:00 18.3424 03.20.2002-12:00:00 18.3550 03.20.2002-13:00:00 18.3514 03.20.2002-14:00:00 18.3388 03.20.2002-15:00:00 18.3243 03.20.2002-16:00:00 18.3134 03.20.2002-17:00:00 18.2935 03.20.2002-18:00:00 18.2700 03.20.2002-19:00:00 18.2519 03.20.2002-20:00:00 18.2229 03.20.2002-21:00:00 18.1958 03.20.2002-22:00:00 18.1650 03.20.2002-23:00:00 18.1234 03.21.2002-00:00:00 18.0963 03.21.2002-01:00:00 18.0474 03.21.2002-02:00:00 18.0040 03.21.2002-03:00:00 17.9606 03.21.2002-04:00:00 17.9225 03.21.2002-05:00:00 17.8864 03.21.2002-06:00:00 17.8393 03.21.2002-07:00:00 17.8085 03.21.2002-08:00:00 17.7669 03.21.2002-09:00:00 17.7217 03.21.2002-10:00:00 17.6728 03.21.2002-11:00:00 17.6384 03.21.2002-12:00:00 17.5986 03.21.2002-13:00:00 17.5642 03.21.2002-14:00:00 17.5244 03.21.2002-15:00:00 17.4919 03.21.2002-16:00:00 17.4665 03.21.2002-17:00:00 17.4611 03.21.2002-18:00:00 17.4177 03.21.2002-19:00:00 17.3652 03.21.2002-20:00:00 17.3199 03.21.2002-21:00:00 17.2783 03.21.2002-22:00:00 17.2222 03.21.2002-23:00:00 17.1788 03.22.2002-00:00:00 17.1408 03.22.2002-01:00:00 17.0883 03.22.2002-02:00:00 17.0449 03.22.2002-03:00:00 16.9942 03.22.2002-04:00:00 16.9453 03.22.2002-05:00:00 16.9055 03.22.2002-06:00:00 16.8422 03.22.2002-07:00:00 16.8042 03.22.2002-08:00:00 16.7698 03.22.2002-09:00:00 16.7445 03.22.2002-10:00:00 16.7173 03.22.2002-11:00:00 16.6866 03.22.2002-12:00:00 16.6703 03.22.2002-13:00:00 16.6540 03.22.2002-14:00:00 16.6540 03.22.2002-15:00:00 16.6359 03.22.2002-16:00:00 16.6269 03.22.2002-17:00:00 16.5979 03.22.2002-18:00:00 16.5635 03.22.2002-19:00:00 16.5382 03.22.2002-20:00:00 16.5346 03.22.2002-21:00:00 16.5635 03.22.2002-22:00:00 16.6015 03.22.2002-23:00:00 16.6196 03.23.2002-00:00:00 16.6088 03.23.2002-01:00:00 16.5870 03.23.2002-02:00:00 16.5563 03.23.2002-03:00:00 16.5364 03.23.2002-04:00:00 16.5092 03.23.2002-05:00:00 16.4821 03.23.2002-06:00:00 16.4350 03.23.2002-07:00:00 16.4187 03.23.2002-08:00:00 16.4061 03.23.2002-09:00:00 16.3970 03.23.2002-10:00:00 16.3771 03.23.2002-11:00:00 16.3862 03.23.2002-12:00:00 16.4025 03.23.2002-13:00:00 16.4368 03.23.2002-14:00:00 16.4640 03.23.2002-15:00:00 16.4803 03.23.2002-16:00:00 16.4803 03.23.2002-17:00:00 16.4875 03.23.2002-18:00:00 16.4929 03.23.2002-19:00:00 16.4712 03.23.2002-20:00:00 16.4423 03.23.2002-21:00:00 16.4242 03.23.2002-22:00:00 16.3934 03.23.2002-23:00:00 16.3789 03.24.2002-00:00:00 16.3826 03.24.2002-01:00:00 16.3826 03.24.2002-02:00:00 16.3681 03.24.2002-03:00:00 16.3464 03.24.2002-04:00:00 16.3301 03.24.2002-05:00:00 16.3102 03.24.2002-06:00:00 16.2866 03.24.2002-07:00:00 16.2794 03.24.2002-08:00:00 16.2613 03.24.2002-09:00:00 16.2523 03.24.2002-10:00:00 16.2342 03.24.2002-11:00:00 16.2179 03.24.2002-12:00:00 16.2052 03.24.2002-13:00:00 16.1853 03.24.2002-14:00:00 16.1690 03.24.2002-15:00:00 16.1545 03.24.2002-16:00:00 16.1473 03.24.2002-17:00:00 16.1346 03.24.2002-18:00:00 16.1165 03.24.2002-19:00:00 16.1057 03.24.2002-20:00:00 16.0858 03.24.2002-21:00:00 16.0767 03.24.2002-22:00:00 16.0767 03.24.2002-23:00:00 16.0586 03.25.2002-00:00:00 16.0351 03.25.2002-01:00:00 16.0152 03.25.2002-02:00:00 15.9881 03.25.2002-03:00:00 15.9645 03.25.2002-04:00:00 15.9501 03.25.2002-05:00:00 15.9175 03.25.2002-06:00:00 15.8994 03.25.2002-07:00:00 15.8759 03.25.2002-08:00:00 15.8578 03.25.2002-09:00:00 15.8415 03.25.2002-10:00:00 15.8342 03.25.2002-11:00:00 15.8234 03.25.2002-12:00:00 15.8125 03.25.2002-13:00:00 15.7962 03.25.2002-14:00:00 15.7836 03.25.2002-15:00:00 15.7872 03.25.2002-16:00:00 15.7673 03.25.2002-17:00:00 15.7329 03.25.2002-18:00:00 15.7275 03.25.2002-19:00:00 15.7039 03.25.2002-20:00:00 15.6804 03.25.2002-21:00:00 15.6587 03.25.2002-22:00:00 15.6225 03.25.2002-23:00:00 15.5917 03.26.2002-00:00:00 15.5700 03.26.2002-01:00:00 15.5465 03.26.2002-02:00:00 15.5266 03.26.2002-03:00:00 15.5085 03.26.2002-04:00:00 15.4886 03.26.2002-05:00:00 15.4741 03.26.2002-06:00:00 15.4397 03.26.2002-07:00:00 15.3963 03.26.2002-08:00:00 15.3855 03.26.2002-09:00:00 15.3692 03.26.2002-10:00:00 15.3619 03.26.2002-11:00:00 15.3239 03.26.2002-12:00:00 15.3149 03.26.2002-13:00:00 15.3203 03.26.2002-14:00:00 15.3384 03.26.2002-15:00:00 15.3601 03.26.2002-16:00:00 15.3746 03.26.2002-17:00:00 15.3855 03.26.2002-18:00:00 15.4235 03.26.2002-19:00:00 15.4180 03.26.2002-20:00:00 15.4090 03.26.2002-21:00:00 15.3764 03.26.2002-22:00:00 15.3637 03.26.2002-23:00:00 15.3402 03.27.2002-00:00:00 15.3167 03.27.2002-01:00:00 15.2950 03.27.2002-02:00:00 15.2805 03.27.2002-03:00:00 15.2642 03.27.2002-04:00:00 15.2443 03.27.2002-05:00:00 15.2190 03.27.2002-06:00:00 15.1972 03.27.2002-07:00:00 15.1846 03.27.2002-08:00:00 15.1683 03.27.2002-09:00:00 15.1466 03.27.2002-10:00:00 15.1285 03.27.2002-11:00:00 15.1050 03.27.2002-12:00:00 15.0814 03.27.2002-13:00:00 15.0561 03.27.2002-14:00:00 15.0543 03.27.2002-15:00:00 15.0543 03.27.2002-16:00:00 15.0434 03.27.2002-17:00:00 15.0217 03.27.2002-18:00:00 15.0054 03.27.2002-19:00:00 14.9910 03.27.2002-20:00:00 14.9747 03.27.2002-21:00:00 14.9584 03.27.2002-22:00:00 14.9421 03.27.2002-23:00:00 14.9240 03.28.2002-00:00:00 14.9059 03.28.2002-01:00:00 14.8878 03.28.2002-02:00:00 14.8625 03.28.2002-03:00:00 14.8498 03.28.2002-04:00:00 14.8335 03.28.2002-05:00:00 14.8154 03.28.2002-06:00:00 14.8118 03.28.2002-07:00:00 14.7973 03.28.2002-08:00:00 14.7865 03.28.2002-09:00:00 14.7738 03.28.2002-10:00:00 14.7593 03.28.2002-11:00:00 14.7485 03.28.2002-12:00:00 14.7286 03.28.2002-13:00:00 14.7231 03.28.2002-14:00:00 14.7141 03.28.2002-15:00:00 14.7014 03.28.2002-16:00:00 14.6924 03.28.2002-17:00:00 14.6779 03.28.2002-18:00:00 14.6526 03.28.2002-19:00:00 14.6308 03.28.2002-20:00:00 14.6236 03.28.2002-21:00:00 14.5928 03.28.2002-22:00:00 14.5747 03.28.2002-23:00:00 14.5548 03.29.2002-00:00:00 14.5385 03.29.2002-01:00:00 14.5204 03.29.2002-02:00:00 14.5024 03.29.2002-03:00:00 14.4824 03.29.2002-04:00:00 14.4680 03.29.2002-05:00:00 14.4463 03.29.2002-06:00:00 14.4318 03.29.2002-07:00:00 14.4119 03.29.2002-08:00:00 14.3956 03.29.2002-09:00:00 14.3721 03.29.2002-10:00:00 14.3467 03.29.2002-11:00:00 14.3304 03.29.2002-12:00:00 14.3196 03.29.2002-13:00:00 14.3087 03.29.2002-14:00:00 14.2997 03.29.2002-15:00:00 14.2852 03.29.2002-16:00:00 14.2671 03.29.2002-17:00:00 14.2526 03.29.2002-18:00:00 14.2363 03.29.2002-19:00:00 14.2182 03.29.2002-20:00:00 14.2038 03.29.2002-21:00:00 14.1911 03.29.2002-22:00:00 14.1676 03.29.2002-23:00:00 14.1477 03.30.2002-00:00:00 14.1368 03.30.2002-01:00:00 14.1169 03.30.2002-02:00:00 14.0952 03.30.2002-03:00:00 14.0807 03.30.2002-04:00:00 14.0662 03.30.2002-05:00:00 14.0518 03.30.2002-06:00:00 14.0228 03.30.2002-07:00:00 14.0119 03.30.2002-08:00:00 13.9920 03.30.2002-09:00:00 13.9758 03.30.2002-10:00:00 13.9649 03.30.2002-11:00:00 13.9540 03.30.2002-12:00:00 13.9396 03.30.2002-13:00:00 13.9287 03.30.2002-14:00:00 13.9396 03.30.2002-15:00:00 13.9233 03.30.2002-16:00:00 13.9160 03.30.2002-17:00:00 13.9160 03.30.2002-18:00:00 13.9106 03.30.2002-19:00:00 13.8961 03.30.2002-20:00:00 13.8798 03.30.2002-21:00:00 13.8780 03.30.2002-22:00:00 13.8581 03.30.2002-23:00:00 13.8491 03.31.2002-00:00:00 13.8310 03.31.2002-01:00:00 13.8201 03.31.2002-02:00:00 13.8075 03.31.2002-03:00:00 13.7875 03.31.2002-04:00:00 13.7658 03.31.2002-05:00:00 13.7495 03.31.2002-06:00:00 13.7296 03.31.2002-07:00:00 13.7115 03.31.2002-08:00:00 13.7025 03.31.2002-09:00:00 13.6953 03.31.2002-10:00:00 13.6898 03.31.2002-11:00:00 13.6681 03.31.2002-12:00:00 13.6518 03.31.2002-13:00:00 13.6518 03.31.2002-14:00:00 13.6410 03.31.2002-15:00:00 13.6609 03.31.2002-16:00:00 13.6663 03.31.2002-17:00:00 13.6663 03.31.2002-18:00:00 13.6681 03.31.2002-19:00:00 13.6735 03.31.2002-20:00:00 13.7079 03.31.2002-21:00:00 13.7586 03.31.2002-22:00:00 13.8056 03.31.2002-23:00:00 13.8346 04.01.2002-00:00:00 13.8690 04.01.2002-01:00:00 13.8889 04.01.2002-02:00:00 13.9016 04.01.2002-03:00:00 13.9160 04.01.2002-04:00:00 13.9341 04.01.2002-05:00:00 13.9450 04.01.2002-06:00:00 13.9486 04.01.2002-07:00:00 13.9631 04.01.2002-08:00:00 13.9866 04.01.2002-09:00:00 14.0210 04.01.2002-10:00:00 14.0246 04.01.2002-11:00:00 14.0337 04.01.2002-12:00:00 14.0427 04.01.2002-13:00:00 14.0499 04.01.2002-14:00:00 14.0572 04.01.2002-15:00:00 14.0608 04.01.2002-16:00:00 14.0717 04.01.2002-17:00:00 14.0789 04.01.2002-18:00:00 14.0789 04.01.2002-19:00:00 14.0807 04.01.2002-20:00:00 14.0843 04.01.2002-21:00:00 14.0825 04.01.2002-22:00:00 14.0753 04.01.2002-23:00:00 14.0680 04.02.2002-00:00:00 14.0572 04.02.2002-01:00:00 14.0518 04.02.2002-02:00:00 14.0409 04.02.2002-03:00:00 14.0300 04.02.2002-04:00:00 14.0174 04.02.2002-05:00:00 14.0174 04.02.2002-06:00:00 14.0029 04.02.2002-07:00:00 13.9884 04.02.2002-08:00:00 13.9794 04.02.2002-09:00:00 13.9649 04.02.2002-10:00:00 13.9558 04.02.2002-11:00:00 13.9432 04.02.2002-12:00:00 13.9377 04.02.2002-13:00:00 13.9269 04.02.2002-14:00:00 13.9287 04.02.2002-15:00:00 13.9070 04.02.2002-16:00:00 13.8889 04.02.2002-17:00:00 13.8726 04.02.2002-18:00:00 13.8545 04.02.2002-19:00:00 13.8418 04.02.2002-20:00:00 13.8147 04.02.2002-21:00:00 13.7912 04.02.2002-22:00:00 13.7821 04.02.2002-23:00:00 13.7586 04.03.2002-00:00:00 13.7351 04.03.2002-01:00:00 13.7115 04.03.2002-02:00:00 13.6971 04.03.2002-03:00:00 13.6772 04.03.2002-04:00:00 13.6591 04.03.2002-05:00:00 13.6374 04.03.2002-06:00:00 13.6211 04.03.2002-07:00:00 13.6066 04.03.2002-08:00:00 13.5885 04.03.2002-09:00:00 13.5650 04.03.2002-10:00:00 13.5378 04.03.2002-11:00:00 13.5215 04.03.2002-12:00:00 13.5179 04.03.2002-13:00:00 13.5179 04.03.2002-14:00:00 13.4962 04.03.2002-15:00:00 13.4998 04.03.2002-16:00:00 13.4745 04.03.2002-17:00:00 13.4672 04.03.2002-18:00:00 13.4528 04.03.2002-19:00:00 13.4419 04.03.2002-20:00:00 13.4292 04.03.2002-21:00:00 13.4220 04.03.2002-22:00:00 13.4093 04.03.2002-23:00:00 13.4021 04.04.2002-00:00:00 13.3931 04.04.2002-01:00:00 13.3804 04.04.2002-02:00:00 13.3659 04.04.2002-03:00:00 13.3587 04.04.2002-04:00:00 13.3424 04.04.2002-05:00:00 13.3152 04.04.2002-06:00:00 13.3062 04.04.2002-07:00:00 13.2953 04.04.2002-08:00:00 13.2899 04.04.2002-09:00:00 13.2700 04.04.2002-10:00:00 13.2628 04.04.2002-11:00:00 13.2628 04.04.2002-12:00:00 13.2700 04.04.2002-13:00:00 13.2718 04.04.2002-14:00:00 13.2664 04.04.2002-15:00:00 13.2700 04.04.2002-16:00:00 13.2609 04.04.2002-17:00:00 13.2555 04.04.2002-18:00:00 13.2537 04.04.2002-19:00:00 13.2429 04.04.2002-20:00:00 13.2284 04.04.2002-21:00:00 13.2248 04.04.2002-22:00:00 13.2157 04.04.2002-23:00:00 13.2085 04.05.2002-00:00:00 13.2012 04.05.2002-01:00:00 13.1940 04.05.2002-02:00:00 13.1868 04.05.2002-03:00:00 13.1795 04.05.2002-04:00:00 13.1759 04.05.2002-05:00:00 13.1668 04.05.2002-06:00:00 13.1578 04.05.2002-07:00:00 13.1506 04.05.2002-08:00:00 13.1469 04.05.2002-09:00:00 13.1488 04.05.2002-10:00:00 13.1469 04.05.2002-11:00:00 13.1307 04.05.2002-12:00:00 13.1343 04.05.2002-13:00:00 13.1433 04.05.2002-14:00:00 13.1361 04.05.2002-15:00:00 13.1379 04.05.2002-16:00:00 13.1361 04.05.2002-17:00:00 13.1379 04.05.2002-18:00:00 13.1488 04.05.2002-19:00:00 13.1560 04.05.2002-20:00:00 13.1668 04.05.2002-21:00:00 13.1687 04.05.2002-22:00:00 13.1759 04.05.2002-23:00:00 13.1849 04.06.2002-00:00:00 13.1958 04.06.2002-01:00:00 13.2067 04.06.2002-02:00:00 13.2211 04.06.2002-03:00:00 13.2248 04.06.2002-04:00:00 13.2338 04.06.2002-05:00:00 13.2284 04.06.2002-06:00:00 13.2374 04.06.2002-07:00:00 13.2356 04.06.2002-08:00:00 13.2429 04.06.2002-09:00:00 13.2429 04.06.2002-10:00:00 13.2537 04.06.2002-11:00:00 13.2573 04.06.2002-12:00:00 13.2573 04.06.2002-13:00:00 13.2609 04.06.2002-14:00:00 13.2700 04.06.2002-15:00:00 13.3261 04.06.2002-16:00:00 13.3532 04.06.2002-17:00:00 13.3931 04.06.2002-18:00:00 13.4256 04.06.2002-19:00:00 13.5161 04.06.2002-20:00:00 13.6229 04.06.2002-21:00:00 13.7115 04.06.2002-22:00:00 13.7948 04.06.2002-23:00:00 13.8455 04.07.2002-00:00:00 13.8835 04.07.2002-01:00:00 13.9034 04.07.2002-02:00:00 13.9052 04.07.2002-03:00:00 13.9124 04.07.2002-04:00:00 13.9287 04.07.2002-05:00:00 13.9540 04.07.2002-06:00:00 13.9920 04.07.2002-07:00:00 14.0156 04.07.2002-08:00:00 14.0318 04.07.2002-09:00:00 14.0318 04.07.2002-10:00:00 14.0300 04.07.2002-11:00:00 14.0337 04.07.2002-12:00:00 14.0246 04.07.2002-13:00:00 14.0282 04.07.2002-14:00:00 14.0300 04.07.2002-15:00:00 14.0228 04.07.2002-16:00:00 14.0192 04.07.2002-17:00:00 14.0174 04.07.2002-18:00:00 14.0156 04.07.2002-19:00:00 14.0228 04.07.2002-20:00:00 14.0047 04.07.2002-21:00:00 14.0029 04.07.2002-22:00:00 13.9957 04.07.2002-23:00:00 13.9902 04.08.2002-00:00:00 13.9794 04.08.2002-01:00:00 13.9812 04.08.2002-02:00:00 13.9703 04.08.2002-03:00:00 13.9577 04.08.2002-04:00:00 13.9613 04.08.2002-05:00:00 13.9522 04.08.2002-06:00:00 13.9432 04.08.2002-07:00:00 13.9341 04.08.2002-08:00:00 13.9160 04.08.2002-09:00:00 13.9052 04.08.2002-10:00:00 13.8961 04.08.2002-11:00:00 13.8726 04.08.2002-12:00:00 13.8654 04.08.2002-13:00:00 13.8563 04.08.2002-14:00:00 13.8455 04.08.2002-15:00:00 13.8346 04.08.2002-16:00:00 13.8310 04.08.2002-17:00:00 13.8183 04.08.2002-18:00:00 13.8093 04.08.2002-19:00:00 13.7966 04.08.2002-20:00:00 13.7966 04.08.2002-21:00:00 13.7821 04.08.2002-22:00:00 13.7568 04.08.2002-23:00:00 13.7495 04.09.2002-00:00:00 13.7351 04.09.2002-01:00:00 13.7152 04.09.2002-02:00:00 13.7043 04.09.2002-03:00:00 13.7025 04.09.2002-04:00:00 13.7278 04.09.2002-05:00:00 13.7785 04.09.2002-06:00:00 13.8418 04.09.2002-07:00:00 13.9305 04.09.2002-08:00:00 14.0536 04.09.2002-09:00:00 14.1350 04.09.2002-10:00:00 14.2273 04.09.2002-11:00:00 14.3105 04.09.2002-12:00:00 14.3956 04.09.2002-13:00:00 14.4571 04.09.2002-14:00:00 14.4915 04.09.2002-15:00:00 14.5204 04.09.2002-16:00:00 14.5512 04.09.2002-17:00:00 14.5820 04.09.2002-18:00:00 14.6417 04.09.2002-19:00:00 14.6851 04.09.2002-20:00:00 14.7358 04.09.2002-21:00:00 14.7521 04.09.2002-22:00:00 14.7647 04.09.2002-23:00:00 14.8082 04.10.2002-00:00:00 14.8317 04.10.2002-01:00:00 14.8534 04.10.2002-02:00:00 14.8878 04.10.2002-03:00:00 14.9113 04.10.2002-04:00:00 14.9204 04.10.2002-05:00:00 14.9566 04.10.2002-06:00:00 15.0000 04.10.2002-07:00:00 15.0832 04.10.2002-08:00:00 15.1267 04.10.2002-09:00:00 15.1448 04.10.2002-10:00:00 15.1647 04.10.2002-11:00:00 15.1846 04.10.2002-12:00:00 15.2081 04.10.2002-13:00:00 15.2353 04.10.2002-14:00:00 15.2316 04.10.2002-15:00:00 15.2552 04.10.2002-16:00:00 15.2733 04.10.2002-17:00:00 15.3022 04.10.2002-18:00:00 15.3294 04.10.2002-19:00:00 15.3529 04.10.2002-20:00:00 15.3746 04.10.2002-21:00:00 15.3764 04.10.2002-22:00:00 15.3674 04.10.2002-23:00:00 15.3619 04.11.2002-00:00:00 15.3619 04.11.2002-01:00:00 15.3692 04.11.2002-02:00:00 15.4180 04.11.2002-03:00:00 15.4796 04.11.2002-04:00:00 15.5212 04.11.2002-05:00:00 15.5447 04.11.2002-06:00:00 15.5375 04.11.2002-07:00:00 15.5338 04.11.2002-08:00:00 15.5501 04.11.2002-09:00:00 15.6840 04.11.2002-10:00:00 15.7419 04.11.2002-11:00:00 15.7510 04.11.2002-12:00:00 15.7528 04.11.2002-13:00:00 15.7438 04.11.2002-14:00:00 15.7311 04.11.2002-15:00:00 15.7166 04.11.2002-16:00:00 15.7021 04.11.2002-17:00:00 15.6877 04.11.2002-18:00:00 15.6858 04.11.2002-19:00:00 15.6804 04.11.2002-20:00:00 15.6732 04.11.2002-21:00:00 15.6786 04.11.2002-22:00:00 15.6768 04.11.2002-23:00:00 15.6822 04.12.2002-00:00:00 15.6840 04.12.2002-01:00:00 15.6822 04.12.2002-02:00:00 15.6714 04.12.2002-03:00:00 15.6551 04.12.2002-04:00:00 15.6533 04.12.2002-05:00:00 15.6497 04.12.2002-06:00:00 15.6352 04.12.2002-07:00:00 15.6515 04.12.2002-08:00:00 15.6515 04.12.2002-09:00:00 15.6587 04.12.2002-10:00:00 15.6641 04.12.2002-11:00:00 15.6497 04.12.2002-12:00:00 15.6406 04.12.2002-13:00:00 15.6316 04.12.2002-14:00:00 15.6207 04.12.2002-15:00:00 15.6135 04.12.2002-16:00:00 15.6062 04.12.2002-17:00:00 15.5954 04.12.2002-18:00:00 15.5827 04.12.2002-19:00:00 15.5899 04.12.2002-20:00:00 15.6171 04.12.2002-21:00:00 15.6370 04.12.2002-22:00:00 15.6460 04.12.2002-23:00:00 15.6515 04.13.2002-00:00:00 15.7130 04.13.2002-01:00:00 15.8324 04.13.2002-02:00:00 16.0170 04.13.2002-03:00:00 16.1473 04.13.2002-04:00:00 16.2848 04.13.2002-05:00:00 16.3898 04.13.2002-06:00:00 16.4549 04.13.2002-07:00:00 16.5147 04.13.2002-08:00:00 16.5581 04.13.2002-09:00:00 16.6069 04.13.2002-10:00:00 16.6775 04.13.2002-11:00:00 16.7571 04.13.2002-12:00:00 16.8585 04.13.2002-13:00:00 16.9834 04.13.2002-14:00:00 17.0919 04.13.2002-15:00:00 17.1535 04.13.2002-16:00:00 17.1915 04.13.2002-17:00:00 17.2313 04.13.2002-18:00:00 17.2765 04.13.2002-19:00:00 17.3127 04.13.2002-20:00:00 17.3760 04.13.2002-21:00:00 17.4846 04.13.2002-22:00:00 17.7633 04.13.2002-23:00:00 18.0474 04.14.2002-00:00:00 18.4021 04.14.2002-01:00:00 18.6754 04.14.2002-02:00:00 18.8997 04.14.2002-03:00:00 18.9776 04.14.2002-04:00:00 18.9848 04.14.2002-05:00:00 19.0318 04.14.2002-06:00:00 19.0318 04.14.2002-07:00:00 19.0499 04.14.2002-08:00:00 19.0644 04.14.2002-09:00:00 19.0572 04.14.2002-10:00:00 19.0445 04.14.2002-11:00:00 19.0174 04.14.2002-12:00:00 18.9758 04.14.2002-13:00:00 18.9468 04.14.2002-14:00:00 18.9070 04.14.2002-15:00:00 18.8581 04.14.2002-16:00:00 18.8436 04.14.2002-17:00:00 18.8183 04.14.2002-18:00:00 18.7984 04.14.2002-19:00:00 18.8038 04.14.2002-20:00:00 18.7713 04.14.2002-21:00:00 18.7459 04.14.2002-22:00:00 18.7025 04.14.2002-23:00:00 18.6645 04.15.2002-00:00:00 18.6048 04.15.2002-01:00:00 18.5849 04.15.2002-02:00:00 18.5794 04.15.2002-03:00:00 18.5487 04.15.2002-04:00:00 18.5197 04.15.2002-05:00:00 18.4709 04.15.2002-06:00:00 18.4347 04.15.2002-07:00:00 18.3949 04.15.2002-08:00:00 18.3587 04.15.2002-09:00:00 18.3116 04.15.2002-10:00:00 18.2754 04.15.2002-11:00:00 18.2410 04.15.2002-12:00:00 18.2211 04.15.2002-13:00:00 18.1849 04.15.2002-14:00:00 18.1415 04.15.2002-15:00:00 18.0890 04.15.2002-16:00:00 18.0510 04.15.2002-17:00:00 17.9877 04.15.2002-18:00:00 17.9352 04.15.2002-19:00:00 17.8990 04.15.2002-20:00:00 17.8755 04.15.2002-21:00:00 17.8230 04.15.2002-22:00:00 17.7778 04.15.2002-23:00:00 17.7343 04.16.2002-00:00:00 17.7072 04.16.2002-01:00:00 17.6746 04.16.2002-02:00:00 17.6475 04.16.2002-03:00:00 17.6113 04.16.2002-04:00:00 17.5805 04.16.2002-05:00:00 17.5552 04.16.2002-06:00:00 17.5100 04.16.2002-07:00:00 17.4647 04.16.2002-08:00:00 17.4321 04.16.2002-09:00:00 17.4394 04.16.2002-10:00:00 17.4267 04.16.2002-11:00:00 17.4014 04.16.2002-12:00:00 17.3778 04.16.2002-13:00:00 17.3435 04.16.2002-14:00:00 17.2928 04.16.2002-15:00:00 17.2548 04.16.2002-16:00:00 17.2114 04.16.2002-17:00:00 17.1607 04.16.2002-18:00:00 17.1191 04.16.2002-19:00:00 17.1516 04.16.2002-20:00:00 17.1173 04.16.2002-21:00:00 17.0829 04.16.2002-22:00:00 17.0756 04.16.2002-23:00:00 17.0738 04.17.2002-00:00:00 17.0612 04.17.2002-01:00:00 17.0268 04.17.2002-02:00:00 16.9815 04.17.2002-03:00:00 16.9453 04.17.2002-04:00:00 16.9037 04.17.2002-05:00:00 16.8512 04.17.2002-06:00:00 16.7970 04.17.2002-07:00:00 16.7698 04.17.2002-08:00:00 16.7553 04.17.2002-09:00:00 16.7553 04.17.2002-10:00:00 16.7228 04.17.2002-11:00:00 16.6974 04.17.2002-12:00:00 16.6612 04.17.2002-13:00:00 16.6305 04.17.2002-14:00:00 16.5907 04.17.2002-15:00:00 16.5490 04.17.2002-16:00:00 16.5128 04.17.2002-17:00:00 16.4839 04.17.2002-18:00:00 16.4658 04.17.2002-19:00:00 16.4387 04.17.2002-20:00:00 16.4097 04.17.2002-21:00:00 16.3717 04.17.2002-22:00:00 16.3265 04.17.2002-23:00:00 16.2939 04.18.2002-00:00:00 16.2613 04.18.2002-01:00:00 16.2342 04.18.2002-02:00:00 16.1817 04.18.2002-03:00:00 16.1491 04.18.2002-04:00:00 16.1165 04.18.2002-05:00:00 16.0966 04.18.2002-06:00:00 16.0713 04.18.2002-07:00:00 16.0405 04.18.2002-08:00:00 16.0043 04.18.2002-09:00:00 15.9700 04.18.2002-10:00:00 15.9121 04.18.2002-11:00:00 15.8867 04.18.2002-12:00:00 15.8668 04.18.2002-13:00:00 15.8342 04.18.2002-14:00:00 15.8107 04.18.2002-15:00:00 15.7836 04.18.2002-16:00:00 15.7546 04.18.2002-17:00:00 15.7202 04.18.2002-18:00:00 15.6949 04.18.2002-19:00:00 15.6750 04.18.2002-20:00:00 15.6316 04.18.2002-21:00:00 15.6080 04.18.2002-22:00:00 15.5845 04.18.2002-23:00:00 15.5646 04.19.2002-00:00:00 15.5338 04.19.2002-01:00:00 15.4995 04.19.2002-02:00:00 15.4687 04.19.2002-03:00:00 15.4397 04.19.2002-04:00:00 15.4235 04.19.2002-05:00:00 15.4017 04.19.2002-06:00:00 15.3818 04.19.2002-07:00:00 15.3601 04.19.2002-08:00:00 15.3348 04.19.2002-09:00:00 15.3058 04.19.2002-10:00:00 15.2733 04.19.2002-11:00:00 15.2533 04.19.2002-12:00:00 15.2353 04.19.2002-13:00:00 15.2226 04.19.2002-14:00:00 15.1954 04.19.2002-15:00:00 15.1647 04.19.2002-16:00:00 15.1412 04.19.2002-17:00:00 15.1249 04.19.2002-18:00:00 15.1086 04.19.2002-19:00:00 15.0760 04.19.2002-20:00:00 15.0471 04.19.2002-21:00:00 15.0109 04.19.2002-22:00:00 14.9855 04.19.2002-23:00:00 14.9548 04.20.2002-00:00:00 14.9258 04.20.2002-01:00:00 14.9113 04.20.2002-02:00:00 14.8914 04.20.2002-03:00:00 14.8733 04.20.2002-04:00:00 14.8480 04.20.2002-05:00:00 14.8245 04.20.2002-06:00:00 14.8028 04.20.2002-07:00:00 14.7738 04.20.2002-08:00:00 14.7666 04.20.2002-09:00:00 14.7412 04.20.2002-10:00:00 14.7213 04.20.2002-11:00:00 14.7050 04.20.2002-12:00:00 14.6906 04.20.2002-13:00:00 14.6706 04.20.2002-14:00:00 14.6453 04.20.2002-15:00:00 14.6326 04.20.2002-16:00:00 14.6109 04.20.2002-17:00:00 14.5946 04.20.2002-18:00:00 14.5820 04.20.2002-19:00:00 14.5585 04.20.2002-20:00:00 14.5422 04.20.2002-21:00:00 14.5223 04.20.2002-22:00:00 14.5005 04.20.2002-23:00:00 14.4734 04.21.2002-00:00:00 14.4589 04.21.2002-01:00:00 14.4318 04.21.2002-02:00:00 14.4119 04.21.2002-03:00:00 14.3829 04.21.2002-04:00:00 14.3540 04.21.2002-05:00:00 14.3413 04.21.2002-06:00:00 14.3250 04.21.2002-07:00:00 14.3105 04.21.2002-08:00:00 14.2924 04.21.2002-09:00:00 14.2761 04.21.2002-10:00:00 14.2635 04.21.2002-11:00:00 14.2526 04.21.2002-12:00:00 14.2418 04.21.2002-13:00:00 14.2255 04.21.2002-14:00:00 14.2092 04.21.2002-15:00:00 14.1947 04.21.2002-16:00:00 14.1802 04.21.2002-17:00:00 14.1549 04.21.2002-18:00:00 14.1368 04.21.2002-19:00:00 14.1151 04.21.2002-20:00:00 14.1042 04.21.2002-21:00:00 14.0898 04.21.2002-22:00:00 14.0825 04.21.2002-23:00:00 14.0644 04.22.2002-00:00:00 14.0536 04.22.2002-01:00:00 14.0318 04.22.2002-02:00:00 14.0228 04.22.2002-03:00:00 13.9975 04.22.2002-04:00:00 13.9812 04.22.2002-05:00:00 13.9522 04.22.2002-06:00:00 13.9359 04.22.2002-07:00:00 13.9233 04.22.2002-08:00:00 13.9016 04.22.2002-09:00:00 13.8925 04.22.2002-10:00:00 13.8744 04.22.2002-11:00:00 13.8636 04.22.2002-12:00:00 13.8418 04.22.2002-13:00:00 13.8219 04.22.2002-14:00:00 13.8075 04.22.2002-15:00:00 13.7966 04.22.2002-16:00:00 13.7875 04.22.2002-17:00:00 13.7713 04.22.2002-18:00:00 13.7441 04.22.2002-19:00:00 13.7296 04.22.2002-20:00:00 13.7188 04.22.2002-21:00:00 13.7097 04.22.2002-22:00:00 13.6844 04.22.2002-23:00:00 13.6699 04.23.2002-00:00:00 13.6428 04.23.2002-01:00:00 13.6247 04.23.2002-02:00:00 13.5993 04.23.2002-03:00:00 13.5831 04.23.2002-04:00:00 13.5595 04.23.2002-05:00:00 13.5414 04.23.2002-06:00:00 13.5215 04.23.2002-07:00:00 13.5161 04.23.2002-08:00:00 13.4980 04.23.2002-09:00:00 13.4872 04.23.2002-10:00:00 13.4636 04.23.2002-11:00:00 13.4419 04.23.2002-12:00:00 13.4274 04.23.2002-13:00:00 13.4057 04.23.2002-14:00:00 13.3840 04.23.2002-15:00:00 13.3659 04.23.2002-16:00:00 13.3532 04.23.2002-17:00:00 13.3424 04.23.2002-18:00:00 13.3279 04.23.2002-19:00:00 13.3098 04.23.2002-20:00:00 13.2881 04.23.2002-21:00:00 13.2718 04.23.2002-22:00:00 13.2483 04.23.2002-23:00:00 13.2356 04.24.2002-00:00:00 13.2157 04.24.2002-01:00:00 13.2049 04.24.2002-02:00:00 13.1868 04.24.2002-03:00:00 13.1632 04.24.2002-04:00:00 13.1433 04.24.2002-05:00:00 13.1288 04.24.2002-06:00:00 13.1144 04.24.2002-07:00:00 13.0981 04.24.2002-08:00:00 13.0818 04.24.2002-09:00:00 13.0583 04.24.2002-10:00:00 13.0492 04.24.2002-11:00:00 13.0384 04.24.2002-12:00:00 13.0221 04.24.2002-13:00:00 13.0058 04.24.2002-14:00:00 12.9986 04.24.2002-15:00:00 12.9895 04.24.2002-16:00:00 12.9768 04.24.2002-17:00:00 12.9732 04.24.2002-18:00:00 12.9515 04.24.2002-19:00:00 12.9406 04.24.2002-20:00:00 12.9280 04.24.2002-21:00:00 12.9153 04.24.2002-22:00:00 12.9063 04.24.2002-23:00:00 12.8900 04.25.2002-00:00:00 12.8845 04.25.2002-01:00:00 12.8683 04.25.2002-02:00:00 12.8520 04.25.2002-03:00:00 12.8393 04.25.2002-04:00:00 12.8212 04.25.2002-05:00:00 12.8140 04.25.2002-06:00:00 12.7923 04.25.2002-07:00:00 12.7742 04.25.2002-08:00:00 12.7524 04.25.2002-09:00:00 12.7380 04.25.2002-10:00:00 12.7271 04.25.2002-11:00:00 12.7072 04.25.2002-12:00:00 12.6945 04.25.2002-13:00:00 12.6927 04.25.2002-14:00:00 12.6945 04.25.2002-15:00:00 12.6891 04.25.2002-16:00:00 12.6873 04.25.2002-17:00:00 12.6819 04.25.2002-18:00:00 12.6728 04.25.2002-19:00:00 12.6638 04.25.2002-20:00:00 12.6529 04.25.2002-21:00:00 12.6493 04.25.2002-22:00:00 12.6421 04.25.2002-23:00:00 12.6258 04.26.2002-00:00:00 12.6185 04.26.2002-01:00:00 12.6095 04.26.2002-02:00:00 12.6059 04.26.2002-03:00:00 12.5968 04.26.2002-04:00:00 12.5896 04.26.2002-05:00:00 12.5787 04.26.2002-06:00:00 12.5733 04.26.2002-07:00:00 12.5661 04.26.2002-08:00:00 12.5516 04.26.2002-09:00:00 12.5407 04.26.2002-10:00:00 12.5335 04.26.2002-11:00:00 12.5371 04.26.2002-12:00:00 12.5353 04.26.2002-13:00:00 12.5443 04.26.2002-14:00:00 12.5570 04.26.2002-15:00:00 12.5588 04.26.2002-16:00:00 12.5570 04.26.2002-17:00:00 12.5606 04.26.2002-18:00:00 12.5715 04.26.2002-19:00:00 12.5823 04.26.2002-20:00:00 12.6149 04.26.2002-21:00:00 12.6873 04.26.2002-22:00:00 12.7380 04.26.2002-23:00:00 12.7742 04.27.2002-00:00:00 12.8067 04.27.2002-01:00:00 12.8158 04.27.2002-02:00:00 12.8176 04.27.2002-03:00:00 12.8176 04.27.2002-04:00:00 12.8176 04.27.2002-05:00:00 12.8140 04.27.2002-06:00:00 12.8122 04.27.2002-07:00:00 12.8104 04.27.2002-08:00:00 12.8140 04.27.2002-09:00:00 12.8230 04.27.2002-10:00:00 12.8266 04.27.2002-11:00:00 12.8248 04.27.2002-12:00:00 12.8248 04.27.2002-13:00:00 12.8284 04.27.2002-14:00:00 12.8303 04.27.2002-15:00:00 12.8194 04.27.2002-16:00:00 12.8158 04.27.2002-17:00:00 12.8140 04.27.2002-18:00:00 12.8085 04.27.2002-19:00:00 12.8158 04.27.2002-20:00:00 12.8122 04.27.2002-21:00:00 12.8085 04.27.2002-22:00:00 12.7977 04.27.2002-23:00:00 12.7886 04.28.2002-00:00:00 12.7832 04.28.2002-01:00:00 12.7760 04.28.2002-02:00:00 12.7723 04.28.2002-03:00:00 12.7687 04.28.2002-04:00:00 12.7651 04.28.2002-05:00:00 12.7633 04.28.2002-06:00:00 12.7524 04.28.2002-07:00:00 12.7470 04.28.2002-08:00:00 12.7380 04.28.2002-09:00:00 12.7271 04.28.2002-10:00:00 12.7126 04.28.2002-11:00:00 12.7126 04.28.2002-12:00:00 12.7036 04.28.2002-13:00:00 12.7000 04.28.2002-14:00:00 12.6909 04.28.2002-15:00:00 12.6891 04.28.2002-16:00:00 12.6855 04.28.2002-17:00:00 12.6855 04.28.2002-18:00:00 12.6801 04.28.2002-19:00:00 12.6764 04.28.2002-20:00:00 12.6728 04.28.2002-21:00:00 12.6583 04.28.2002-22:00:00 12.6493 04.28.2002-23:00:00 12.6366 04.29.2002-00:00:00 12.6221 04.29.2002-01:00:00 12.6221 04.29.2002-02:00:00 12.6167 04.29.2002-03:00:00 12.6095 04.29.2002-04:00:00 12.5986 04.29.2002-05:00:00 12.5950 04.29.2002-06:00:00 12.5896 04.29.2002-07:00:00 12.5823 04.29.2002-08:00:00 12.5823 04.29.2002-09:00:00 12.5787 04.29.2002-10:00:00 12.5751 04.29.2002-11:00:00 12.5679 04.29.2002-12:00:00 12.5661 04.29.2002-13:00:00 12.5552 04.29.2002-14:00:00 12.5552 04.29.2002-15:00:00 12.5516 04.29.2002-16:00:00 12.5425 04.29.2002-17:00:00 12.5262 04.29.2002-18:00:00 12.5190 04.29.2002-19:00:00 12.5172 04.29.2002-20:00:00 12.5208 04.29.2002-21:00:00 12.5190 04.29.2002-22:00:00 12.5208 04.29.2002-23:00:00 12.5208 04.30.2002-00:00:00 12.5208 04.30.2002-01:00:00 12.5172 04.30.2002-02:00:00 12.5136 04.30.2002-03:00:00 12.5100 04.30.2002-04:00:00 12.5118 04.30.2002-05:00:00 12.5172 04.30.2002-06:00:00 12.5100 04.30.2002-07:00:00 12.5081 04.30.2002-08:00:00 12.5027 04.30.2002-09:00:00 12.4973 04.30.2002-10:00:00 12.4955 04.30.2002-11:00:00 12.4864 04.30.2002-12:00:00 12.4882 04.30.2002-13:00:00 12.4792 04.30.2002-14:00:00 12.4665 04.30.2002-15:00:00 12.4611 04.30.2002-16:00:00 12.4665 04.30.2002-17:00:00 12.4665 04.30.2002-18:00:00 12.4593 04.30.2002-19:00:00 12.4520 04.30.2002-20:00:00 12.4502 04.30.2002-21:00:00 12.4520 04.30.2002-22:00:00 12.4557 04.30.2002-23:00:00 12.4466 05.01.2002-00:00:00 12.4430 05.01.2002-01:00:00 12.4376 05.01.2002-02:00:00 12.4376 05.01.2002-03:00:00 12.4303 05.01.2002-04:00:00 12.4177 05.01.2002-05:00:00 12.4159 05.01.2002-06:00:00 12.4177 05.01.2002-07:00:00 12.4140 05.01.2002-08:00:00 12.4068 05.01.2002-09:00:00 12.4086 05.01.2002-10:00:00 12.4195 05.01.2002-11:00:00 12.4140 05.01.2002-12:00:00 12.4140 05.01.2002-13:00:00 12.4104 05.01.2002-14:00:00 12.4068 05.01.2002-15:00:00 12.4050 05.01.2002-16:00:00 12.4068 05.01.2002-17:00:00 12.4014 05.01.2002-18:00:00 12.3941 05.01.2002-19:00:00 12.3869 05.01.2002-20:00:00 12.3833 05.01.2002-21:00:00 12.3833 05.01.2002-22:00:00 12.3815 05.01.2002-23:00:00 12.3760 05.02.2002-00:00:00 12.3724 05.02.2002-01:00:00 12.3742 05.02.2002-02:00:00 12.3688 05.02.2002-03:00:00 12.3706 05.02.2002-04:00:00 12.3670 05.02.2002-05:00:00 12.3706 05.02.2002-06:00:00 12.3561 05.02.2002-07:00:00 12.3561 05.02.2002-08:00:00 12.3507 05.02.2002-09:00:00 12.3507 05.02.2002-10:00:00 12.3489 05.02.2002-11:00:00 12.3471 05.02.2002-12:00:00 12.3453 05.02.2002-13:00:00 12.3344 05.02.2002-14:00:00 12.3344 05.02.2002-15:00:00 12.3290 05.02.2002-16:00:00 12.3290 05.02.2002-17:00:00 12.3254 05.02.2002-18:00:00 12.3163 05.02.2002-19:00:00 12.3037 05.02.2002-20:00:00 12.2928 05.02.2002-21:00:00 12.2874 05.02.2002-22:00:00 12.2819 05.02.2002-23:00:00 12.2729 05.03.2002-00:00:00 12.2675 05.03.2002-01:00:00 12.2638 05.03.2002-02:00:00 12.2602 05.03.2002-03:00:00 12.2476 05.03.2002-04:00:00 12.2403 05.03.2002-05:00:00 12.2349 05.03.2002-06:00:00 12.2240 05.03.2002-07:00:00 12.2150 05.03.2002-08:00:00 12.2041 05.03.2002-09:00:00 12.2023 05.03.2002-10:00:00 12.1933 05.03.2002-11:00:00 12.1806 05.03.2002-12:00:00 12.1770 05.03.2002-13:00:00 12.1607 05.03.2002-14:00:00 12.1480 05.03.2002-15:00:00 12.1408 05.03.2002-16:00:00 12.1299 05.03.2002-17:00:00 12.1118 05.03.2002-18:00:00 12.0955 05.03.2002-19:00:00 12.0793 05.03.2002-20:00:00 12.0666 05.03.2002-21:00:00 12.0575 05.03.2002-22:00:00 12.0376 05.03.2002-23:00:00 12.0286 05.04.2002-00:00:00 12.0123 05.04.2002-01:00:00 11.9978 05.04.2002-02:00:00 11.9834 05.04.2002-03:00:00 11.9743 05.04.2002-04:00:00 11.9381 05.04.2002-05:00:00 11.9345 05.04.2002-06:00:00 11.9200 05.04.2002-07:00:00 11.9110 05.04.2002-08:00:00 11.9019 05.04.2002-09:00:00 11.8874 05.04.2002-10:00:00 11.8748 05.04.2002-11:00:00 11.8639 05.04.2002-12:00:00 11.8531 05.04.2002-13:00:00 11.8313 05.04.2002-14:00:00 11.8096 05.04.2002-15:00:00 11.8006 05.04.2002-16:00:00 11.7933 05.04.2002-17:00:00 11.7734 05.04.2002-18:00:00 11.7590 05.04.2002-19:00:00 11.7553 05.04.2002-20:00:00 11.7409 05.04.2002-21:00:00 11.7282 05.04.2002-22:00:00 11.7228 05.04.2002-23:00:00 11.7101 05.05.2002-00:00:00 11.7029 05.05.2002-01:00:00 11.7047 05.05.2002-02:00:00 11.6992 05.05.2002-03:00:00 11.7101 05.05.2002-04:00:00 11.7155 05.05.2002-05:00:00 11.7246 05.05.2002-06:00:00 11.7427 05.05.2002-07:00:00 11.7789 05.05.2002-08:00:00 11.8241 05.05.2002-09:00:00 11.8639 05.05.2002-10:00:00 11.9128 05.05.2002-11:00:00 11.9526 05.05.2002-12:00:00 11.9978 05.05.2002-13:00:00 12.0394 05.05.2002-14:00:00 12.0557 05.05.2002-15:00:00 12.0666 05.05.2002-16:00:00 12.0666 05.05.2002-17:00:00 12.0738 05.05.2002-18:00:00 12.0775 05.05.2002-19:00:00 12.0684 05.05.2002-20:00:00 12.0793 05.05.2002-21:00:00 12.0775 05.05.2002-22:00:00 12.0811 05.05.2002-23:00:00 12.0847 05.06.2002-00:00:00 12.0974 05.06.2002-01:00:00 12.1010 05.06.2002-02:00:00 12.1028 05.06.2002-03:00:00 12.0974 05.06.2002-04:00:00 12.0883 05.06.2002-05:00:00 12.0847 05.06.2002-06:00:00 12.0811 05.06.2002-07:00:00 12.0738 05.06.2002-08:00:00 12.0666 05.06.2002-09:00:00 12.0575 05.06.2002-10:00:00 12.0503 05.06.2002-11:00:00 12.0449 05.06.2002-12:00:00 12.0358 05.06.2002-13:00:00 12.0358 05.06.2002-14:00:00 12.0250 05.06.2002-15:00:00 12.0141 05.06.2002-16:00:00 11.9888 05.06.2002-17:00:00 11.9815 05.06.2002-18:00:00 11.9797 05.06.2002-19:00:00 11.9743 05.06.2002-20:00:00 11.9634 05.06.2002-21:00:00 11.9490 05.06.2002-22:00:00 11.9435 05.06.2002-23:00:00 11.9345 05.07.2002-00:00:00 11.9273 05.07.2002-01:00:00 11.9110 05.07.2002-02:00:00 11.9019 05.07.2002-03:00:00 11.8947 05.07.2002-04:00:00 11.8784 05.07.2002-05:00:00 11.8693 05.07.2002-06:00:00 11.8549 05.07.2002-07:00:00 11.8404 05.07.2002-08:00:00 11.8313 05.07.2002-09:00:00 11.8205 05.07.2002-10:00:00 11.8096 05.07.2002-11:00:00 11.8060 05.07.2002-12:00:00 11.7879 05.07.2002-13:00:00 11.7771 05.07.2002-14:00:00 11.7680 05.07.2002-15:00:00 11.7571 05.07.2002-16:00:00 11.7463 05.07.2002-17:00:00 11.7354 05.07.2002-18:00:00 11.7191 05.07.2002-19:00:00 11.6938 05.07.2002-20:00:00 11.6902 05.07.2002-21:00:00 11.6703 05.07.2002-22:00:00 11.6612 05.07.2002-23:00:00 11.6522 05.08.2002-00:00:00 11.6359 05.08.2002-01:00:00 11.6232 05.08.2002-02:00:00 11.6142 05.08.2002-03:00:00 11.6088 05.08.2002-04:00:00 11.5979 05.08.2002-05:00:00 11.5780 05.08.2002-06:00:00 11.5671 05.08.2002-07:00:00 11.5527 05.08.2002-08:00:00 11.5309 05.08.2002-09:00:00 11.5147 05.08.2002-10:00:00 11.5092 05.08.2002-11:00:00 11.5002 05.08.2002-12:00:00 11.4839 05.08.2002-13:00:00 11.4748 05.08.2002-14:00:00 11.4694 05.08.2002-15:00:00 11.4640 05.08.2002-16:00:00 11.4531 05.08.2002-17:00:00 11.4441 05.08.2002-18:00:00 11.4350 05.08.2002-19:00:00 11.4278 05.08.2002-20:00:00 11.4115 05.08.2002-21:00:00 11.4061 05.08.2002-22:00:00 11.4025 05.08.2002-23:00:00 11.3898 05.09.2002-00:00:00 11.3844 05.09.2002-01:00:00 11.3771 05.09.2002-02:00:00 11.3645 05.09.2002-03:00:00 11.3626 05.09.2002-04:00:00 11.3518 05.09.2002-05:00:00 11.3391 05.09.2002-06:00:00 11.3265 05.09.2002-07:00:00 11.3174 05.09.2002-08:00:00 11.3066 05.09.2002-09:00:00 11.2975 05.09.2002-10:00:00 11.2812 05.09.2002-11:00:00 11.2722 05.09.2002-12:00:00 11.2631 05.09.2002-13:00:00 11.2577 05.09.2002-14:00:00 11.2450 05.09.2002-15:00:00 11.2342 05.09.2002-16:00:00 11.2251 05.09.2002-17:00:00 11.2197 05.09.2002-18:00:00 11.2125 05.09.2002-19:00:00 11.2070 05.09.2002-20:00:00 11.1925 05.09.2002-21:00:00 11.1871 05.09.2002-22:00:00 11.1835 05.09.2002-23:00:00 11.1781 05.10.2002-00:00:00 11.1726 05.10.2002-01:00:00 11.1564 05.10.2002-02:00:00 11.1509 05.10.2002-03:00:00 11.1437 05.10.2002-04:00:00 11.1364 05.10.2002-05:00:00 11.1238 05.10.2002-06:00:00 11.1165 05.10.2002-07:00:00 11.1039 05.10.2002-08:00:00 11.0966 05.10.2002-09:00:00 11.0803 05.10.2002-10:00:00 11.0731 05.10.2002-11:00:00 11.0731 05.10.2002-12:00:00 11.0586 05.10.2002-13:00:00 11.0405 05.10.2002-14:00:00 11.0405 05.10.2002-15:00:00 11.0315 05.10.2002-16:00:00 11.0279 05.10.2002-17:00:00 11.0152 05.10.2002-18:00:00 11.0098 05.10.2002-19:00:00 11.0025 05.10.2002-20:00:00 10.9917 05.10.2002-21:00:00 10.9862 05.10.2002-22:00:00 10.9700 05.10.2002-23:00:00 10.9663 05.11.2002-00:00:00 10.9645 05.11.2002-01:00:00 10.9573 05.11.2002-02:00:00 10.9464 05.11.2002-03:00:00 10.9410 05.11.2002-04:00:00 10.9410 05.11.2002-05:00:00 10.9356 05.11.2002-06:00:00 10.9283 05.11.2002-07:00:00 10.9229 05.11.2002-08:00:00 10.9175 05.11.2002-09:00:00 10.8994 05.11.2002-10:00:00 10.8940 05.11.2002-11:00:00 10.8813 05.11.2002-12:00:00 10.8813 05.11.2002-13:00:00 10.8813 05.11.2002-14:00:00 10.8741 05.11.2002-15:00:00 10.8722 05.11.2002-16:00:00 10.8686 05.11.2002-17:00:00 10.8722 05.11.2002-18:00:00 10.8650 05.11.2002-19:00:00 10.8668 05.11.2002-20:00:00 10.8650 05.11.2002-21:00:00 10.8560 05.11.2002-22:00:00 10.8523 05.11.2002-23:00:00 10.8469 05.12.2002-00:00:00 10.8451 05.12.2002-01:00:00 10.8342 05.12.2002-02:00:00 10.8379 05.12.2002-03:00:00 10.8397 05.12.2002-04:00:00 10.8270 05.12.2002-05:00:00 10.8270 05.12.2002-06:00:00 10.8270 05.12.2002-07:00:00 10.8270 05.12.2002-08:00:00 10.8198 05.12.2002-09:00:00 10.8143 05.12.2002-10:00:00 10.8161 05.12.2002-11:00:00 10.8161 05.12.2002-12:00:00 10.8288 05.12.2002-13:00:00 10.8342 05.12.2002-14:00:00 10.8288 05.12.2002-15:00:00 10.8216 05.12.2002-16:00:00 10.8107 05.12.2002-17:00:00 10.8143 05.12.2002-18:00:00 10.8125 05.12.2002-19:00:00 10.8143 05.12.2002-20:00:00 10.8089 05.12.2002-21:00:00 10.8161 05.12.2002-22:00:00 10.8234 05.12.2002-23:00:00 10.8234 05.13.2002-00:00:00 10.8252 05.13.2002-01:00:00 10.8288 05.13.2002-02:00:00 10.8252 05.13.2002-03:00:00 10.8342 05.13.2002-04:00:00 10.8270 05.13.2002-05:00:00 10.8234 05.13.2002-06:00:00 10.8306 05.13.2002-07:00:00 10.8270 05.13.2002-08:00:00 10.8306 05.13.2002-09:00:00 10.8270 05.13.2002-10:00:00 10.8216 05.13.2002-11:00:00 10.8143 05.13.2002-12:00:00 10.8143 05.13.2002-13:00:00 10.8180 05.13.2002-14:00:00 10.8234 05.13.2002-15:00:00 10.8288 05.13.2002-16:00:00 10.8487 05.13.2002-17:00:00 10.8614 05.13.2002-18:00:00 10.8614 05.13.2002-19:00:00 10.8596 05.13.2002-20:00:00 10.8632 05.13.2002-21:00:00 10.8650 05.13.2002-22:00:00 10.8668 05.13.2002-23:00:00 10.8722 05.14.2002-00:00:00 10.8741 05.14.2002-01:00:00 10.8795 05.14.2002-02:00:00 10.8777 05.14.2002-03:00:00 10.8795 05.14.2002-04:00:00 10.8741 05.14.2002-05:00:00 10.8668 05.14.2002-06:00:00 10.8668 05.14.2002-07:00:00 10.8668 05.14.2002-08:00:00 10.8632 05.14.2002-09:00:00 10.8560 05.14.2002-10:00:00 10.8632 05.14.2002-11:00:00 10.8777 05.14.2002-12:00:00 10.8741 05.14.2002-13:00:00 10.8614 05.14.2002-14:00:00 10.8632 05.14.2002-15:00:00 10.8578 05.14.2002-16:00:00 10.8487 05.14.2002-17:00:00 10.8397 05.14.2002-18:00:00 10.8306 05.14.2002-19:00:00 10.8252 05.14.2002-20:00:00 10.8161 05.14.2002-21:00:00 10.8143 05.14.2002-22:00:00 10.8053 05.14.2002-23:00:00 10.7999 05.15.2002-00:00:00 10.7908 05.15.2002-01:00:00 10.7818 05.15.2002-02:00:00 10.7745 05.15.2002-03:00:00 10.7655 05.15.2002-04:00:00 10.7564 05.15.2002-05:00:00 10.7365 05.15.2002-06:00:00 10.7239 05.15.2002-07:00:00 10.7094 05.15.2002-08:00:00 10.7021 05.15.2002-09:00:00 10.7003 05.15.2002-10:00:00 10.6895 05.15.2002-11:00:00 10.6804 05.15.2002-12:00:00 10.6786 05.15.2002-13:00:00 10.6696 05.15.2002-14:00:00 10.6605 05.15.2002-15:00:00 10.6497 05.15.2002-16:00:00 10.6460 05.15.2002-17:00:00 10.6352 05.15.2002-18:00:00 10.6279 05.15.2002-19:00:00 10.6171 05.15.2002-20:00:00 10.6135 05.15.2002-21:00:00 10.6026 05.15.2002-22:00:00 10.5936 05.15.2002-23:00:00 10.5863 05.16.2002-00:00:00 10.5773 05.16.2002-01:00:00 10.5682 05.16.2002-02:00:00 10.5682 05.16.2002-03:00:00 10.5664 05.16.2002-04:00:00 10.5628 05.16.2002-05:00:00 10.5556 05.16.2002-06:00:00 10.5537 05.16.2002-07:00:00 10.5447 05.16.2002-08:00:00 10.5320 05.16.2002-09:00:00 10.5194 05.16.2002-10:00:00 10.5031 05.16.2002-11:00:00 10.4940 05.16.2002-12:00:00 10.4886 05.16.2002-13:00:00 10.4777 05.16.2002-14:00:00 10.4741 05.16.2002-15:00:00 10.4651 05.16.2002-16:00:00 10.4633 05.16.2002-17:00:00 10.4596 05.16.2002-18:00:00 10.4578 05.16.2002-19:00:00 10.4542 05.16.2002-20:00:00 10.4470 05.16.2002-21:00:00 10.4434 05.16.2002-22:00:00 10.4415 05.16.2002-23:00:00 10.4361 05.17.2002-00:00:00 10.4361 05.17.2002-01:00:00 10.4343 05.17.2002-02:00:00 10.4452 05.17.2002-03:00:00 10.4434 05.17.2002-04:00:00 10.4596 05.17.2002-05:00:00 10.4687 05.17.2002-06:00:00 10.4940 05.17.2002-07:00:00 10.5049 05.17.2002-08:00:00 10.5049 05.17.2002-09:00:00 10.5031 05.17.2002-10:00:00 10.4995 05.17.2002-11:00:00 10.4886 05.17.2002-12:00:00 10.4868 05.17.2002-13:00:00 10.4922 05.17.2002-14:00:00 10.4814 05.17.2002-15:00:00 10.4886 05.17.2002-16:00:00 10.4759 05.17.2002-17:00:00 10.4669 05.17.2002-18:00:00 10.4615 05.17.2002-19:00:00 10.4560 05.17.2002-20:00:00 10.4560 05.17.2002-21:00:00 10.4452 05.17.2002-22:00:00 10.4361 05.17.2002-23:00:00 10.4307 05.18.2002-00:00:00 10.4253 05.18.2002-01:00:00 10.4253 05.18.2002-02:00:00 10.4235 05.18.2002-03:00:00 10.4198 05.18.2002-04:00:00 10.4126 05.18.2002-05:00:00 10.4054 05.18.2002-06:00:00 10.3999 05.18.2002-07:00:00 10.3945 05.18.2002-08:00:00 10.3873 05.18.2002-09:00:00 10.3818 05.18.2002-10:00:00 10.3764 05.18.2002-11:00:00 10.3674 05.18.2002-12:00:00 10.3565 05.18.2002-13:00:00 10.3474 05.18.2002-14:00:00 10.3384 05.18.2002-15:00:00 10.3312 05.18.2002-16:00:00 10.3257 05.18.2002-17:00:00 10.3131 05.18.2002-18:00:00 10.3076 05.18.2002-19:00:00 10.3004 05.18.2002-20:00:00 10.2950 05.18.2002-21:00:00 10.2932 05.18.2002-22:00:00 10.2823 05.18.2002-23:00:00 10.2823 05.19.2002-00:00:00 10.2823 05.19.2002-01:00:00 10.2787 05.19.2002-02:00:00 10.2733 05.19.2002-03:00:00 10.2696 05.19.2002-04:00:00 10.2624 05.19.2002-05:00:00 10.2588 05.19.2002-06:00:00 10.2515 05.19.2002-07:00:00 10.2461 05.19.2002-08:00:00 10.2425 05.19.2002-09:00:00 10.2407 05.19.2002-10:00:00 10.2353 05.19.2002-11:00:00 10.2334 05.19.2002-12:00:00 10.2316 05.19.2002-13:00:00 10.2262 05.19.2002-14:00:00 10.2371 05.19.2002-15:00:00 10.2533 05.19.2002-16:00:00 10.2606 05.19.2002-17:00:00 10.2642 05.19.2002-18:00:00 10.2624 05.19.2002-19:00:00 10.2606 05.19.2002-20:00:00 10.2588 05.19.2002-21:00:00 10.2624 05.19.2002-22:00:00 10.2696 05.19.2002-23:00:00 10.2913 05.20.2002-00:00:00 10.3493 05.20.2002-01:00:00 10.3981 05.20.2002-02:00:00 10.4035 05.20.2002-03:00:00 10.4126 05.20.2002-04:00:00 10.4180 05.20.2002-05:00:00 10.4235 05.20.2002-06:00:00 10.4325 05.20.2002-07:00:00 10.4434 05.20.2002-08:00:00 10.4470 05.20.2002-09:00:00 10.4452 05.20.2002-10:00:00 10.4470 05.20.2002-11:00:00 10.4470 05.20.2002-12:00:00 10.4488 05.20.2002-13:00:00 10.4488 05.20.2002-14:00:00 10.4488 05.20.2002-15:00:00 10.4488 05.20.2002-16:00:00 10.4452 05.20.2002-17:00:00 10.4488 05.20.2002-18:00:00 10.4470 05.20.2002-19:00:00 10.4470 05.20.2002-20:00:00 10.4506 05.20.2002-21:00:00 10.4506 05.20.2002-22:00:00 10.4470 05.20.2002-23:00:00 10.4361 05.21.2002-00:00:00 10.4325 05.21.2002-01:00:00 10.4253 05.21.2002-02:00:00 10.4198 05.21.2002-03:00:00 10.4198 05.21.2002-04:00:00 10.4144 05.21.2002-05:00:00 10.4072 05.21.2002-06:00:00 10.3999 05.21.2002-07:00:00 10.3981 05.21.2002-08:00:00 10.3945 05.21.2002-09:00:00 10.3836 05.21.2002-10:00:00 10.3855 05.21.2002-11:00:00 10.4054 05.21.2002-12:00:00 10.4723 05.21.2002-13:00:00 10.5103 05.21.2002-14:00:00 10.5429 05.21.2002-15:00:00 10.5610 05.21.2002-16:00:00 10.5700 05.21.2002-17:00:00 10.6207 05.21.2002-18:00:00 10.6768 05.21.2002-19:00:00 10.7058 05.21.2002-20:00:00 10.7438 05.21.2002-21:00:00 10.7474 05.21.2002-22:00:00 10.7582 05.21.2002-23:00:00 10.7528 05.22.2002-00:00:00 10.7564 05.22.2002-01:00:00 10.7619 05.22.2002-02:00:00 10.7763 05.22.2002-03:00:00 10.8071 05.22.2002-04:00:00 10.8089 05.22.2002-05:00:00 10.8306 05.22.2002-06:00:00 10.8759 05.22.2002-07:00:00 10.8958 05.22.2002-08:00:00 10.9012 05.22.2002-09:00:00 10.9030 05.22.2002-10:00:00 10.9175 05.22.2002-11:00:00 10.9283 05.22.2002-12:00:00 10.9301 05.22.2002-13:00:00 10.9392 05.22.2002-14:00:00 10.9410 05.22.2002-15:00:00 10.9573 05.22.2002-16:00:00 10.9482 05.22.2002-17:00:00 10.9519 05.22.2002-18:00:00 10.9501 05.22.2002-19:00:00 10.9464 05.22.2002-20:00:00 10.9428 05.22.2002-21:00:00 10.9356 05.22.2002-22:00:00 10.9356 05.22.2002-23:00:00 10.9338 05.23.2002-00:00:00 10.9356 05.23.2002-01:00:00 10.9338 05.23.2002-02:00:00 10.9320 05.23.2002-03:00:00 10.9193 05.23.2002-04:00:00 10.9193 05.23.2002-05:00:00 10.9157 05.23.2002-06:00:00 10.9211 05.23.2002-07:00:00 10.9102 05.23.2002-08:00:00 10.9048 05.23.2002-09:00:00 10.8940 05.23.2002-10:00:00 10.8903 05.23.2002-11:00:00 10.8831 05.23.2002-12:00:00 10.8614 05.23.2002-13:00:00 10.8596 05.23.2002-14:00:00 10.8469 05.23.2002-15:00:00 10.8397 05.23.2002-16:00:00 10.8198 05.23.2002-17:00:00 10.8089 05.23.2002-18:00:00 10.8017 05.23.2002-19:00:00 10.7908 05.23.2002-20:00:00 10.7854 05.23.2002-21:00:00 10.7763 05.23.2002-22:00:00 10.7637 05.23.2002-23:00:00 10.7546 05.24.2002-00:00:00 10.7456 05.24.2002-01:00:00 10.7383 05.24.2002-02:00:00 10.7311 05.24.2002-03:00:00 10.7239 05.24.2002-04:00:00 10.7148 05.24.2002-05:00:00 10.7076 05.24.2002-06:00:00 10.7039 05.24.2002-07:00:00 10.6913 05.24.2002-08:00:00 10.6750 05.24.2002-09:00:00 10.6678 05.24.2002-10:00:00 10.6587 05.24.2002-11:00:00 10.6424 05.24.2002-12:00:00 10.6298 05.24.2002-13:00:00 10.6080 05.24.2002-14:00:00 10.5954 05.24.2002-15:00:00 10.5773 05.24.2002-16:00:00 10.5755 05.24.2002-17:00:00 10.5537 05.24.2002-18:00:00 10.5519 05.24.2002-19:00:00 10.5483 05.24.2002-20:00:00 10.5338 05.24.2002-21:00:00 10.5248 05.24.2002-22:00:00 10.5176 05.24.2002-23:00:00 10.5067 05.25.2002-00:00:00 10.5031 05.25.2002-01:00:00 10.5013 05.25.2002-02:00:00 10.4940 05.25.2002-03:00:00 10.4886 05.25.2002-04:00:00 10.4868 05.25.2002-05:00:00 10.4759 05.25.2002-06:00:00 10.4687 05.25.2002-07:00:00 10.4669 05.25.2002-08:00:00 10.4705 05.25.2002-09:00:00 10.4651 05.25.2002-10:00:00 10.4578 05.25.2002-11:00:00 10.4560 05.25.2002-12:00:00 10.4524 05.25.2002-13:00:00 10.4560 05.25.2002-14:00:00 10.4633 05.25.2002-15:00:00 10.4723 05.25.2002-16:00:00 10.4741 05.25.2002-17:00:00 10.4868 05.25.2002-18:00:00 10.5067 05.25.2002-19:00:00 10.5067 05.25.2002-20:00:00 10.5248 05.25.2002-21:00:00 10.5519 05.25.2002-22:00:00 10.5664 05.25.2002-23:00:00 10.5791 05.26.2002-00:00:00 10.5755 05.26.2002-01:00:00 10.5737 05.26.2002-02:00:00 10.5700 05.26.2002-03:00:00 10.5700 05.26.2002-04:00:00 10.5700 05.26.2002-05:00:00 10.5827 05.26.2002-06:00:00 10.6008 05.26.2002-07:00:00 10.6243 05.26.2002-08:00:00 10.6316 05.26.2002-09:00:00 10.6406 05.26.2002-10:00:00 10.6424 05.26.2002-11:00:00 10.6352 05.26.2002-12:00:00 10.6352 05.26.2002-13:00:00 10.6279 05.26.2002-14:00:00 10.6189 05.26.2002-15:00:00 10.6135 05.26.2002-16:00:00 10.6117 05.26.2002-17:00:00 10.6135 05.26.2002-18:00:00 10.6062 05.26.2002-19:00:00 10.6044 05.26.2002-20:00:00 10.6044 05.26.2002-21:00:00 10.6062 05.26.2002-22:00:00 10.6044 05.26.2002-23:00:00 10.6026 05.27.2002-00:00:00 10.6026 05.27.2002-01:00:00 10.6008 05.27.2002-02:00:00 10.5954 05.27.2002-03:00:00 10.5899 05.27.2002-04:00:00 10.5827 05.27.2002-05:00:00 10.5737 05.27.2002-06:00:00 10.5700 05.27.2002-07:00:00 10.5628 05.27.2002-08:00:00 10.5465 05.27.2002-09:00:00 10.5338 05.27.2002-10:00:00 10.5230 05.27.2002-11:00:00 10.5139 05.27.2002-12:00:00 10.4976 05.27.2002-13:00:00 10.4940 05.27.2002-14:00:00 10.4850 05.27.2002-15:00:00 10.4832 05.27.2002-16:00:00 10.4741 05.27.2002-17:00:00 10.4796 05.27.2002-18:00:00 10.4832 05.27.2002-19:00:00 10.4741 05.27.2002-20:00:00 10.4741 05.27.2002-21:00:00 10.4796 05.27.2002-22:00:00 10.4850 05.27.2002-23:00:00 10.4850 05.28.2002-00:00:00 10.4976 05.28.2002-01:00:00 10.5194 05.28.2002-02:00:00 10.5248 05.28.2002-03:00:00 10.5320 05.28.2002-04:00:00 10.5411 05.28.2002-05:00:00 10.5537 05.28.2002-06:00:00 10.5682 05.28.2002-07:00:00 10.5791 05.28.2002-08:00:00 10.6044 05.28.2002-09:00:00 10.6044 05.28.2002-10:00:00 10.6062 05.28.2002-11:00:00 10.5990 05.28.2002-12:00:00 10.5917 05.28.2002-13:00:00 10.5809 05.28.2002-14:00:00 10.5718 05.28.2002-15:00:00 10.5682 05.28.2002-16:00:00 10.5682 05.28.2002-17:00:00 10.5682 05.28.2002-18:00:00 10.5700 05.28.2002-19:00:00 10.5954 05.28.2002-20:00:00 10.5972 05.28.2002-21:00:00 10.5972 05.28.2002-22:00:00 10.5990 05.28.2002-23:00:00 10.5990 05.29.2002-00:00:00 10.6008 05.29.2002-01:00:00 10.6008 05.29.2002-02:00:00 10.6062 05.29.2002-03:00:00 10.6117 05.29.2002-04:00:00 10.6207 05.29.2002-05:00:00 10.6261 05.29.2002-06:00:00 10.6370 05.29.2002-07:00:00 10.6352 05.29.2002-08:00:00 10.6406 05.29.2002-09:00:00 10.6370 05.29.2002-10:00:00 10.6370 05.29.2002-11:00:00 10.6334 05.29.2002-12:00:00 10.6225 05.29.2002-13:00:00 10.6279 05.29.2002-14:00:00 10.6225 05.29.2002-15:00:00 10.6135 05.29.2002-16:00:00 10.6062 05.29.2002-17:00:00 10.6098 05.29.2002-18:00:00 10.6062 05.29.2002-19:00:00 10.5990 05.29.2002-20:00:00 10.6008 05.29.2002-21:00:00 10.6008 05.29.2002-22:00:00 10.5990 05.29.2002-23:00:00 10.5954 05.30.2002-00:00:00 10.5936 05.30.2002-01:00:00 10.5936 05.30.2002-02:00:00 10.5899 05.30.2002-03:00:00 10.5845 05.30.2002-04:00:00 10.5791 05.30.2002-05:00:00 10.5718 05.30.2002-06:00:00 10.5664 05.30.2002-07:00:00 10.5664 05.30.2002-08:00:00 10.5592 05.30.2002-09:00:00 10.5592 05.30.2002-10:00:00 10.5483 05.30.2002-11:00:00 10.5266 05.30.2002-12:00:00 10.5139 05.30.2002-13:00:00 10.5085 05.30.2002-14:00:00 10.4976 05.30.2002-15:00:00 10.4868 05.30.2002-16:00:00 10.4777 05.30.2002-17:00:00 10.4669 05.30.2002-18:00:00 10.4578 05.30.2002-19:00:00 10.4488 05.30.2002-20:00:00 10.4307 05.30.2002-21:00:00 10.4271 05.30.2002-22:00:00 10.4162 05.30.2002-23:00:00 10.4090 05.31.2002-00:00:00 10.4072 05.31.2002-01:00:00 10.4035 05.31.2002-02:00:00 10.3927 05.31.2002-03:00:00 10.3836 05.31.2002-04:00:00 10.3782 05.31.2002-05:00:00 10.3764 05.31.2002-06:00:00 10.3655 05.31.2002-07:00:00 10.3511 05.31.2002-08:00:00 10.3438 05.31.2002-09:00:00 10.3294 05.31.2002-10:00:00 10.3167 05.31.2002-11:00:00 10.3040 05.31.2002-12:00:00 10.2950 05.31.2002-13:00:00 10.2769 05.31.2002-14:00:00 10.2678 05.31.2002-15:00:00 10.2552 05.31.2002-16:00:00 10.2425 05.31.2002-17:00:00 10.2334 05.31.2002-18:00:00 10.2226 05.31.2002-19:00:00 10.2190 05.31.2002-20:00:00 10.2117 05.31.2002-21:00:00 10.2063 05.31.2002-22:00:00 10.2009 05.31.2002-23:00:00 10.2009 06.01.2002-00:00:00 10.1900 06.01.2002-01:00:00 10.1864 06.01.2002-02:00:00 10.1810 06.01.2002-03:00:00 10.1810 06.01.2002-04:00:00 10.1755 06.01.2002-05:00:00 10.1665 06.01.2002-06:00:00 10.1520 06.01.2002-07:00:00 10.1357 06.01.2002-08:00:00 10.1303 06.01.2002-09:00:00 10.1212 06.01.2002-10:00:00 10.1068 06.01.2002-11:00:00 10.0887 06.01.2002-12:00:00 10.0706 06.01.2002-13:00:00 10.0561 06.01.2002-14:00:00 10.0434 06.01.2002-15:00:00 10.0163 06.01.2002-16:00:00 10.0072 06.01.2002-17:00:00 9.9873 06.01.2002-18:00:00 9.9747 06.01.2002-19:00:00 9.9584 06.01.2002-20:00:00 9.9493 06.01.2002-21:00:00 9.9457 06.01.2002-22:00:00 9.9403 06.01.2002-23:00:00 9.9312 06.02.2002-00:00:00 9.9276 06.02.2002-01:00:00 9.9240 06.02.2002-02:00:00 9.9168 06.02.2002-03:00:00 9.9113 06.02.2002-04:00:00 9.9041 06.02.2002-05:00:00 9.8969 06.02.2002-06:00:00 9.8914 06.02.2002-07:00:00 9.8824 06.02.2002-08:00:00 9.8751 06.02.2002-09:00:00 9.8625 06.02.2002-10:00:00 9.8462 06.02.2002-11:00:00 9.8371 06.02.2002-12:00:00 9.8263 06.02.2002-13:00:00 9.8028 06.02.2002-14:00:00 9.7883 06.02.2002-15:00:00 9.7792 06.02.2002-16:00:00 9.7647 06.02.2002-17:00:00 9.7593 06.02.2002-18:00:00 9.7575 06.02.2002-19:00:00 9.7485 06.02.2002-20:00:00 9.7376 06.02.2002-21:00:00 9.7322 06.02.2002-22:00:00 9.7213 06.02.2002-23:00:00 9.7141 06.03.2002-00:00:00 9.7050 06.03.2002-01:00:00 9.6960 06.03.2002-02:00:00 9.6906 06.03.2002-03:00:00 9.6833 06.03.2002-04:00:00 9.6761 06.03.2002-05:00:00 9.6688 06.03.2002-06:00:00 9.6634 06.03.2002-07:00:00 9.6580 06.03.2002-08:00:00 9.6399 06.03.2002-09:00:00 9.6326 06.03.2002-10:00:00 9.6236 06.03.2002-11:00:00 9.6109 06.03.2002-12:00:00 9.6037 06.03.2002-13:00:00 9.5838 06.03.2002-14:00:00 9.5729 06.03.2002-15:00:00 9.5585 06.03.2002-16:00:00 9.5476 06.03.2002-17:00:00 9.5385 06.03.2002-18:00:00 9.5277 06.03.2002-19:00:00 9.5168 06.03.2002-20:00:00 9.5096 06.03.2002-21:00:00 9.5024 06.03.2002-22:00:00 9.4987 06.03.2002-23:00:00 9.4987 06.04.2002-00:00:00 9.4933 06.04.2002-01:00:00 9.4879 06.04.2002-02:00:00 9.4843 06.04.2002-03:00:00 9.4806 06.04.2002-04:00:00 9.4752 06.04.2002-05:00:00 9.4662 06.04.2002-06:00:00 9.4553 06.04.2002-07:00:00 9.4499 06.04.2002-08:00:00 9.4481 06.04.2002-09:00:00 9.4426 06.04.2002-10:00:00 9.4354 06.04.2002-11:00:00 9.4300 06.04.2002-12:00:00 9.4354 06.04.2002-13:00:00 9.4300 06.04.2002-14:00:00 9.4191 06.04.2002-15:00:00 9.4155 06.04.2002-16:00:00 9.4083 06.04.2002-17:00:00 9.3956 06.04.2002-18:00:00 9.3829 06.04.2002-19:00:00 9.3648 06.04.2002-20:00:00 9.3612 06.04.2002-21:00:00 9.3558 06.04.2002-22:00:00 9.3449 06.04.2002-23:00:00 9.3449 06.05.2002-00:00:00 9.3377 06.05.2002-01:00:00 9.3377 06.05.2002-02:00:00 9.3286 06.05.2002-03:00:00 9.3268 06.05.2002-04:00:00 9.3178 06.05.2002-05:00:00 9.3142 06.05.2002-06:00:00 9.3142 06.05.2002-07:00:00 9.3250 06.05.2002-08:00:00 9.3413 06.05.2002-09:00:00 9.3721 06.05.2002-10:00:00 9.3956 06.05.2002-11:00:00 9.4083 06.05.2002-12:00:00 9.4119 06.05.2002-13:00:00 9.4137 06.05.2002-14:00:00 9.4064 06.05.2002-15:00:00 9.4010 06.05.2002-16:00:00 9.3956 06.05.2002-17:00:00 9.3865 06.05.2002-18:00:00 9.3739 06.05.2002-19:00:00 9.3739 06.05.2002-20:00:00 9.3721 06.05.2002-21:00:00 9.3666 06.05.2002-22:00:00 9.3630 06.05.2002-23:00:00 9.3612 06.06.2002-00:00:00 9.3558 06.06.2002-01:00:00 9.3558 06.06.2002-02:00:00 9.3576 06.06.2002-03:00:00 9.3522 06.06.2002-04:00:00 9.3449 06.06.2002-05:00:00 9.3413 06.06.2002-06:00:00 9.3341 06.06.2002-07:00:00 9.3286 06.06.2002-08:00:00 9.3142 06.06.2002-09:00:00 9.3051 06.06.2002-10:00:00 9.3051 06.06.2002-11:00:00 9.3033 06.06.2002-12:00:00 9.2870 06.06.2002-13:00:00 9.2725 06.06.2002-14:00:00 9.2581 06.06.2002-15:00:00 9.2490 06.06.2002-16:00:00 9.2418 06.06.2002-17:00:00 9.2418 06.06.2002-18:00:00 9.2363 06.06.2002-19:00:00 9.2273 06.06.2002-20:00:00 9.2255 06.06.2002-21:00:00 9.2237 06.06.2002-22:00:00 9.2182 06.06.2002-23:00:00 9.2092 06.07.2002-00:00:00 9.2056 06.07.2002-01:00:00 9.1983 06.07.2002-02:00:00 9.1947 06.07.2002-03:00:00 9.1839 06.07.2002-04:00:00 9.1748 06.07.2002-05:00:00 9.1676 06.07.2002-06:00:00 9.1621 06.07.2002-07:00:00 9.1603 06.07.2002-08:00:00 9.1585 06.07.2002-09:00:00 9.1531 06.07.2002-10:00:00 9.1422 06.07.2002-11:00:00 9.1314 06.07.2002-12:00:00 9.1278 06.07.2002-13:00:00 9.1422 06.07.2002-14:00:00 9.1440 06.07.2002-15:00:00 9.2110 06.07.2002-16:00:00 9.2508 06.07.2002-17:00:00 9.2617 06.07.2002-18:00:00 9.2707 06.07.2002-19:00:00 9.2834 06.07.2002-20:00:00 9.2906 06.07.2002-21:00:00 9.2924 06.07.2002-22:00:00 9.2942 06.07.2002-23:00:00 9.2979 06.08.2002-00:00:00 9.3033 06.08.2002-01:00:00 9.3015 06.08.2002-02:00:00 9.3051 06.08.2002-03:00:00 9.3123 06.08.2002-04:00:00 9.3105 06.08.2002-05:00:00 9.3123 06.08.2002-06:00:00 9.3051 06.08.2002-07:00:00 9.3069 06.08.2002-08:00:00 9.3087 06.08.2002-09:00:00 9.3051 06.08.2002-10:00:00 9.3069 06.08.2002-11:00:00 9.3015 06.08.2002-12:00:00 9.2997 06.08.2002-13:00:00 9.2979 06.08.2002-14:00:00 9.2852 06.08.2002-15:00:00 9.2852 06.08.2002-16:00:00 9.2780 06.08.2002-17:00:00 9.2798 06.08.2002-18:00:00 9.2852 06.08.2002-19:00:00 9.2888 06.08.2002-20:00:00 9.2888 06.08.2002-21:00:00 9.2852 06.08.2002-22:00:00 9.2852 06.08.2002-23:00:00 9.2852 06.09.2002-00:00:00 9.2852 06.09.2002-01:00:00 9.2834 06.09.2002-02:00:00 9.2780 06.09.2002-03:00:00 9.2816 06.09.2002-04:00:00 9.2816 06.09.2002-05:00:00 9.2852 06.09.2002-06:00:00 9.2761 06.09.2002-07:00:00 9.2671 06.09.2002-08:00:00 9.2599 06.09.2002-09:00:00 9.2490 06.09.2002-10:00:00 9.2454 06.09.2002-11:00:00 9.2363 06.09.2002-12:00:00 9.2327 06.09.2002-13:00:00 9.2291 06.09.2002-14:00:00 9.2128 06.09.2002-15:00:00 9.2001 06.09.2002-16:00:00 9.1983 06.09.2002-17:00:00 9.1857 06.09.2002-18:00:00 9.1748 06.09.2002-19:00:00 9.1730 06.09.2002-20:00:00 9.1658 06.09.2002-21:00:00 9.1621 06.09.2002-22:00:00 9.1603 06.09.2002-23:00:00 9.1531 06.10.2002-00:00:00 9.1495 06.10.2002-01:00:00 9.1459 06.10.2002-02:00:00 9.1368 06.10.2002-03:00:00 9.1368 06.10.2002-04:00:00 9.1332 06.10.2002-05:00:00 9.1241 06.10.2002-06:00:00 9.1187 06.10.2002-07:00:00 9.1133 06.10.2002-08:00:00 9.1079 06.10.2002-09:00:00 9.1060 06.10.2002-10:00:00 9.0898 06.10.2002-11:00:00 9.0771 06.10.2002-12:00:00 9.0680 06.10.2002-13:00:00 9.0644 06.10.2002-14:00:00 9.0554 06.10.2002-15:00:00 9.0499 06.10.2002-16:00:00 9.0481 06.10.2002-17:00:00 9.0355 06.10.2002-18:00:00 9.0282 06.10.2002-19:00:00 9.0156 06.10.2002-20:00:00 9.0138 06.10.2002-21:00:00 9.0119 06.10.2002-22:00:00 9.0029 06.10.2002-23:00:00 9.0011 06.11.2002-00:00:00 8.9975 06.11.2002-01:00:00 8.9975 06.11.2002-02:00:00 8.9938 06.11.2002-03:00:00 8.9957 06.11.2002-04:00:00 8.9957 06.11.2002-05:00:00 8.9884 06.11.2002-06:00:00 8.9812 06.11.2002-07:00:00 8.9758 06.11.2002-08:00:00 8.9721 06.11.2002-09:00:00 8.9667 06.11.2002-10:00:00 8.9432 06.11.2002-11:00:00 8.9197 06.11.2002-12:00:00 8.9106 06.11.2002-13:00:00 8.9052 06.11.2002-14:00:00 8.8979 06.11.2002-15:00:00 8.8925 06.11.2002-16:00:00 8.8907 06.11.2002-17:00:00 8.8798 06.11.2002-18:00:00 8.8726 06.11.2002-19:00:00 8.8636 06.11.2002-20:00:00 8.8617 06.11.2002-21:00:00 8.8563 06.11.2002-22:00:00 8.8436 06.11.2002-23:00:00 8.8364 06.12.2002-00:00:00 8.8328 06.12.2002-01:00:00 8.8310 06.12.2002-02:00:00 8.8256 06.12.2002-03:00:00 8.8237 06.12.2002-04:00:00 8.8183 06.12.2002-05:00:00 8.8147 06.12.2002-06:00:00 8.8002 06.12.2002-07:00:00 8.7875 06.12.2002-08:00:00 8.7839 06.12.2002-09:00:00 8.7713 06.12.2002-10:00:00 8.7640 06.12.2002-11:00:00 8.7550 06.12.2002-12:00:00 8.7441 06.12.2002-13:00:00 8.7405 06.12.2002-14:00:00 8.7315 06.12.2002-15:00:00 8.7242 06.12.2002-16:00:00 8.7260 06.12.2002-17:00:00 8.7242 06.12.2002-18:00:00 8.7134 06.12.2002-19:00:00 8.7025 06.12.2002-20:00:00 8.6934 06.12.2002-21:00:00 8.6844 06.12.2002-22:00:00 8.6826 06.12.2002-23:00:00 8.6717 06.13.2002-00:00:00 8.6609 06.13.2002-01:00:00 8.6573 06.13.2002-02:00:00 8.6482 06.13.2002-03:00:00 8.6392 06.13.2002-04:00:00 8.6301 06.13.2002-05:00:00 8.6211 06.13.2002-06:00:00 8.6138 06.13.2002-07:00:00 8.6138 06.13.2002-08:00:00 8.6012 06.13.2002-09:00:00 8.5957 06.13.2002-10:00:00 8.5885 06.13.2002-11:00:00 8.5849 06.13.2002-12:00:00 8.5813 06.13.2002-13:00:00 8.5813 06.13.2002-14:00:00 8.5758 06.13.2002-15:00:00 8.5722 06.13.2002-16:00:00 8.5650 06.13.2002-17:00:00 8.5613 06.13.2002-18:00:00 8.5559 06.13.2002-19:00:00 8.5541 06.13.2002-20:00:00 8.5433 06.13.2002-21:00:00 8.5378 06.13.2002-22:00:00 8.5378 06.13.2002-23:00:00 8.5342 06.14.2002-00:00:00 8.5342 06.14.2002-01:00:00 8.5342 06.14.2002-02:00:00 8.5324 06.14.2002-03:00:00 8.5324 06.14.2002-04:00:00 8.5288 06.14.2002-05:00:00 8.5270 06.14.2002-06:00:00 8.5233 06.14.2002-07:00:00 8.5161 06.14.2002-08:00:00 8.5071 06.14.2002-09:00:00 8.5034 06.14.2002-10:00:00 8.5089 06.14.2002-11:00:00 8.5125 06.14.2002-12:00:00 8.5197 06.14.2002-13:00:00 8.5342 06.14.2002-14:00:00 8.5324 06.14.2002-15:00:00 8.5270 06.14.2002-16:00:00 8.5252 06.14.2002-17:00:00 8.5215 06.14.2002-18:00:00 8.5197 06.14.2002-19:00:00 8.5179 06.14.2002-20:00:00 8.5197 06.14.2002-21:00:00 8.5197 06.14.2002-22:00:00 8.5143 06.14.2002-23:00:00 8.5107 06.15.2002-00:00:00 8.5089 06.15.2002-01:00:00 8.5071 06.15.2002-02:00:00 8.5034 06.15.2002-03:00:00 8.4980 06.15.2002-04:00:00 8.4962 06.15.2002-05:00:00 8.4872 06.15.2002-06:00:00 8.4853 06.15.2002-07:00:00 8.4799 06.15.2002-08:00:00 8.4654 06.15.2002-09:00:00 8.4528 06.15.2002-10:00:00 8.4311 06.15.2002-11:00:00 8.4148 06.15.2002-12:00:00 8.4057 06.15.2002-13:00:00 8.3894 06.15.2002-14:00:00 8.3750 06.15.2002-15:00:00 8.3623 06.15.2002-16:00:00 8.3460 06.15.2002-17:00:00 8.3460 06.15.2002-18:00:00 8.3442 06.15.2002-19:00:00 8.3388 06.15.2002-20:00:00 8.3297 06.15.2002-21:00:00 8.3279 06.15.2002-22:00:00 8.3261 06.15.2002-23:00:00 8.3243 06.16.2002-00:00:00 8.3225 06.16.2002-01:00:00 8.3170 06.16.2002-02:00:00 8.3152 06.16.2002-03:00:00 8.3134 06.16.2002-04:00:00 8.3080 06.16.2002-05:00:00 8.3026 06.16.2002-06:00:00 8.2881 06.16.2002-07:00:00 8.2809 06.16.2002-08:00:00 8.2772 06.16.2002-09:00:00 8.2718 06.16.2002-10:00:00 8.2628 06.16.2002-11:00:00 8.2573 06.16.2002-12:00:00 8.2537 06.16.2002-13:00:00 8.2465 06.16.2002-14:00:00 8.2338 06.16.2002-15:00:00 8.2229 06.16.2002-16:00:00 8.2103 06.16.2002-17:00:00 8.2030 06.16.2002-18:00:00 8.1994 06.16.2002-19:00:00 8.1976 06.16.2002-20:00:00 8.1976 06.16.2002-21:00:00 8.1904 06.16.2002-22:00:00 8.1868 06.16.2002-23:00:00 8.1849 06.17.2002-00:00:00 8.1795 06.17.2002-01:00:00 8.1741 06.17.2002-02:00:00 8.1668 06.17.2002-03:00:00 8.1614 06.17.2002-04:00:00 8.1560 06.17.2002-05:00:00 8.1542 06.17.2002-06:00:00 8.1524 06.17.2002-07:00:00 8.1415 06.17.2002-08:00:00 8.1325 06.17.2002-09:00:00 8.1252 06.17.2002-10:00:00 8.1144 06.17.2002-11:00:00 8.1089 06.17.2002-12:00:00 8.1071 06.17.2002-13:00:00 8.1162 06.17.2002-14:00:00 8.1307 06.17.2002-15:00:00 8.1578 06.17.2002-16:00:00 8.1922 06.17.2002-17:00:00 8.2628 06.17.2002-18:00:00 8.3894 06.17.2002-19:00:00 8.5161 06.17.2002-20:00:00 8.6229 06.17.2002-21:00:00 8.7278 06.17.2002-22:00:00 8.7966 06.17.2002-23:00:00 8.8382 06.18.2002-00:00:00 8.8798 06.18.2002-01:00:00 8.9251 06.18.2002-02:00:00 8.9558 06.18.2002-03:00:00 8.9830 06.18.2002-04:00:00 9.0011 06.18.2002-05:00:00 9.0246 06.18.2002-06:00:00 9.0499 06.18.2002-07:00:00 9.0572 06.18.2002-08:00:00 9.0771 06.18.2002-09:00:00 9.1097 06.18.2002-10:00:00 9.1748 06.18.2002-11:00:00 9.2110 06.18.2002-12:00:00 9.2454 06.18.2002-13:00:00 9.2671 06.18.2002-14:00:00 9.2798 06.18.2002-15:00:00 9.3214 06.18.2002-16:00:00 9.3684 06.18.2002-17:00:00 9.4282 06.18.2002-18:00:00 9.4770 06.18.2002-19:00:00 9.4987 06.18.2002-20:00:00 9.5404 06.18.2002-21:00:00 9.5675 06.18.2002-22:00:00 9.6055 06.18.2002-23:00:00 9.6272 06.19.2002-00:00:00 9.6526 06.19.2002-01:00:00 9.6706 06.19.2002-02:00:00 9.6942 06.19.2002-03:00:00 9.7032 06.19.2002-04:00:00 9.7177 06.19.2002-05:00:00 9.7304 06.19.2002-06:00:00 9.7412 06.19.2002-07:00:00 9.7539 06.19.2002-08:00:00 9.7629 06.19.2002-09:00:00 9.7684 06.19.2002-10:00:00 9.7647 06.19.2002-11:00:00 9.7666 06.19.2002-12:00:00 9.7684 06.19.2002-13:00:00 9.7684 06.19.2002-14:00:00 9.7629 06.19.2002-15:00:00 9.7684 06.19.2002-16:00:00 9.7593 06.19.2002-17:00:00 9.7539 06.19.2002-18:00:00 9.7467 06.19.2002-19:00:00 9.7412 06.19.2002-20:00:00 9.7448 06.19.2002-21:00:00 9.7448 06.19.2002-22:00:00 9.7448 06.19.2002-23:00:00 9.7467 06.20.2002-00:00:00 9.7448 06.20.2002-01:00:00 9.7340 06.20.2002-02:00:00 9.7286 06.20.2002-03:00:00 9.7249 06.20.2002-04:00:00 9.7141 06.20.2002-05:00:00 9.7086 06.20.2002-06:00:00 9.6887 06.20.2002-07:00:00 9.6725 06.20.2002-08:00:00 9.6562 06.20.2002-09:00:00 9.6326 06.20.2002-10:00:00 9.6109 06.20.2002-11:00:00 9.5983 06.20.2002-12:00:00 9.5765 06.20.2002-13:00:00 9.5621 06.20.2002-14:00:00 9.5458 06.20.2002-15:00:00 9.5367 06.20.2002-16:00:00 9.5223 06.20.2002-17:00:00 9.5078 06.20.2002-18:00:00 9.4861 06.20.2002-19:00:00 9.4734 06.20.2002-20:00:00 9.4625 06.20.2002-21:00:00 9.4499 06.20.2002-22:00:00 9.4444 06.20.2002-23:00:00 9.4354 06.21.2002-00:00:00 9.4282 06.21.2002-01:00:00 9.4155 06.21.2002-02:00:00 9.3956 06.21.2002-03:00:00 9.3811 06.21.2002-04:00:00 9.3684 06.21.2002-05:00:00 9.3485 06.21.2002-06:00:00 9.3377 06.21.2002-07:00:00 9.3196 06.21.2002-08:00:00 9.3033 06.21.2002-09:00:00 9.2924 06.21.2002-10:00:00 9.2599 06.21.2002-11:00:00 9.2400 06.21.2002-12:00:00 9.2237 06.21.2002-13:00:00 9.2182 06.21.2002-14:00:00 9.1965 06.21.2002-15:00:00 9.1911 06.21.2002-16:00:00 9.1802 06.21.2002-17:00:00 9.1585 06.21.2002-18:00:00 9.1386 06.21.2002-19:00:00 9.1223 06.21.2002-20:00:00 9.1169 06.21.2002-21:00:00 9.0988 06.21.2002-22:00:00 9.0879 06.21.2002-23:00:00 9.0789 06.22.2002-00:00:00 9.0735 06.22.2002-01:00:00 9.0680 06.22.2002-02:00:00 9.0463 06.22.2002-03:00:00 9.0391 06.22.2002-04:00:00 9.0300 06.22.2002-05:00:00 9.0156 06.22.2002-06:00:00 9.0047 06.22.2002-07:00:00 8.9848 06.22.2002-08:00:00 8.9703 06.22.2002-09:00:00 8.9486 06.22.2002-10:00:00 8.9359 06.22.2002-11:00:00 8.9178 06.22.2002-12:00:00 8.8979 06.22.2002-13:00:00 8.8853 06.22.2002-14:00:00 8.8708 06.22.2002-15:00:00 8.8473 06.22.2002-16:00:00 8.8310 06.22.2002-17:00:00 8.8111 06.22.2002-18:00:00 8.8002 06.22.2002-19:00:00 8.7767 06.22.2002-20:00:00 8.7676 06.22.2002-21:00:00 8.7586 06.22.2002-22:00:00 8.7459 06.22.2002-23:00:00 8.7351 06.23.2002-00:00:00 8.7315 06.23.2002-01:00:00 8.7278 06.23.2002-02:00:00 8.7224 06.23.2002-03:00:00 8.7206 06.23.2002-04:00:00 8.7224 06.23.2002-05:00:00 8.6989 06.23.2002-06:00:00 8.6826 06.23.2002-07:00:00 8.6717 06.23.2002-08:00:00 8.6591 06.23.2002-09:00:00 8.6410 06.23.2002-10:00:00 8.6265 06.23.2002-11:00:00 8.6066 06.23.2002-12:00:00 8.5867 06.23.2002-13:00:00 8.5704 06.23.2002-14:00:00 8.5577 06.23.2002-15:00:00 8.5541 06.23.2002-16:00:00 8.5414 06.23.2002-17:00:00 8.5270 06.23.2002-18:00:00 8.5197 06.23.2002-19:00:00 8.5034 06.23.2002-20:00:00 8.4962 06.23.2002-21:00:00 8.4872 06.23.2002-22:00:00 8.4799 06.23.2002-23:00:00 8.4691 06.24.2002-00:00:00 8.4672 06.24.2002-01:00:00 8.4636 06.24.2002-02:00:00 8.4636 06.24.2002-03:00:00 8.4564 06.24.2002-04:00:00 8.4437 06.24.2002-05:00:00 8.4383 06.24.2002-06:00:00 8.4274 06.24.2002-07:00:00 8.4148 06.24.2002-08:00:00 8.4021 06.24.2002-09:00:00 8.3931 06.24.2002-10:00:00 8.3750 06.24.2002-11:00:00 8.3550 06.24.2002-12:00:00 8.3351 06.24.2002-13:00:00 8.3225 06.24.2002-14:00:00 8.3116 06.24.2002-15:00:00 8.3062 06.24.2002-16:00:00 8.2881 06.24.2002-17:00:00 8.2700 06.24.2002-18:00:00 8.2573 06.24.2002-19:00:00 8.2447 06.24.2002-20:00:00 8.2374 06.24.2002-21:00:00 8.2302 06.24.2002-22:00:00 8.2193 06.24.2002-23:00:00 8.2175 06.25.2002-00:00:00 8.2139 06.25.2002-01:00:00 8.2012 06.25.2002-02:00:00 8.1976 06.25.2002-03:00:00 8.1868 06.25.2002-04:00:00 8.1741 06.25.2002-05:00:00 8.1723 06.25.2002-06:00:00 8.1578 06.25.2002-07:00:00 8.1488 06.25.2002-08:00:00 8.1343 06.25.2002-09:00:00 8.1198 06.25.2002-10:00:00 8.1126 06.25.2002-11:00:00 8.1071 06.25.2002-12:00:00 8.1053 06.25.2002-13:00:00 8.0908 06.25.2002-14:00:00 8.0800 06.25.2002-15:00:00 8.0764 06.25.2002-16:00:00 8.0709 06.25.2002-17:00:00 8.0565 06.25.2002-18:00:00 8.0547 06.25.2002-19:00:00 8.0474 06.25.2002-20:00:00 8.0420 06.25.2002-21:00:00 8.0384 06.25.2002-22:00:00 8.0384 06.25.2002-23:00:00 8.0311 06.26.2002-00:00:00 8.0239 06.26.2002-01:00:00 8.0185 06.26.2002-02:00:00 8.0166 06.26.2002-03:00:00 8.0148 06.26.2002-04:00:00 8.0094 06.26.2002-05:00:00 8.0004 06.26.2002-06:00:00 7.9931 06.26.2002-07:00:00 7.9805 06.26.2002-08:00:00 7.9750 06.26.2002-09:00:00 7.9569 06.26.2002-10:00:00 7.9479 06.26.2002-11:00:00 7.9316 06.26.2002-12:00:00 7.9225 06.26.2002-13:00:00 7.9171 06.26.2002-14:00:00 7.9081 06.26.2002-15:00:00 7.8954 06.26.2002-16:00:00 7.8900 06.26.2002-17:00:00 7.8864 06.26.2002-18:00:00 7.8827 06.26.2002-19:00:00 7.8737 06.26.2002-20:00:00 7.8628 06.26.2002-21:00:00 7.8520 06.26.2002-22:00:00 7.8502 06.26.2002-23:00:00 7.8484 06.27.2002-00:00:00 7.8411 06.27.2002-01:00:00 7.8411 06.27.2002-02:00:00 7.8375 06.27.2002-03:00:00 7.8357 06.27.2002-04:00:00 7.8303 06.27.2002-05:00:00 7.8266 06.27.2002-06:00:00 7.8266 06.27.2002-07:00:00 7.8248 06.27.2002-08:00:00 7.8248 06.27.2002-09:00:00 7.8230 06.27.2002-10:00:00 7.8176 06.27.2002-11:00:00 7.8158 06.27.2002-12:00:00 7.8085 06.27.2002-13:00:00 7.8013 06.27.2002-14:00:00 7.7977 06.27.2002-15:00:00 7.7886 06.27.2002-16:00:00 7.7868 06.27.2002-17:00:00 7.7850 06.27.2002-18:00:00 7.7796 06.27.2002-19:00:00 7.7796 06.27.2002-20:00:00 7.7796 06.27.2002-21:00:00 7.7796 06.27.2002-22:00:00 7.7832 06.27.2002-23:00:00 7.7886 06.28.2002-00:00:00 7.7886 06.28.2002-01:00:00 7.7941 06.28.2002-02:00:00 7.8013 06.28.2002-03:00:00 7.8013 06.28.2002-04:00:00 7.8031 06.28.2002-05:00:00 7.7977 06.28.2002-06:00:00 7.7959 06.28.2002-07:00:00 7.7886 06.28.2002-08:00:00 7.7796 06.28.2002-09:00:00 7.7778 06.28.2002-10:00:00 7.7687 06.28.2002-11:00:00 7.7705 06.28.2002-12:00:00 7.7669 06.28.2002-13:00:00 7.7633 06.28.2002-14:00:00 7.7524 06.28.2002-15:00:00 7.7470 06.28.2002-16:00:00 7.7470 06.28.2002-17:00:00 7.7615 06.28.2002-18:00:00 7.8122 06.28.2002-19:00:00 7.9081 06.28.2002-20:00:00 8.0257 06.28.2002-21:00:00 8.1922 06.28.2002-22:00:00 8.3514 06.28.2002-23:00:00 8.4926 06.29.2002-00:00:00 8.6410 06.29.2002-01:00:00 8.7351 06.29.2002-02:00:00 8.7839 06.29.2002-03:00:00 8.8473 06.29.2002-04:00:00 8.9016 06.29.2002-05:00:00 8.9377 06.29.2002-06:00:00 8.9667 06.29.2002-07:00:00 8.9902 06.29.2002-08:00:00 9.0047 06.29.2002-09:00:00 9.0337 06.29.2002-10:00:00 9.0680 06.29.2002-11:00:00 9.1006 06.29.2002-12:00:00 9.1259 06.29.2002-13:00:00 9.1567 06.29.2002-14:00:00 9.1621 06.29.2002-15:00:00 9.1820 06.29.2002-16:00:00 9.1947 06.29.2002-17:00:00 9.2092 06.29.2002-18:00:00 9.2237 06.29.2002-19:00:00 9.2291 06.29.2002-20:00:00 9.2400 06.29.2002-21:00:00 9.2472 06.29.2002-22:00:00 9.2635 06.29.2002-23:00:00 9.2707 06.30.2002-00:00:00 9.2798 06.30.2002-01:00:00 9.2852 06.30.2002-02:00:00 9.2997 06.30.2002-03:00:00 9.3015 06.30.2002-04:00:00 9.3033 06.30.2002-05:00:00 9.3105 06.30.2002-06:00:00 9.3178 06.30.2002-07:00:00 9.3214 06.30.2002-08:00:00 9.3214 06.30.2002-09:00:00 9.3196 06.30.2002-10:00:00 9.3160 06.30.2002-11:00:00 9.3178 06.30.2002-12:00:00 9.3142 06.30.2002-13:00:00 9.3069 06.30.2002-14:00:00 9.3033 06.30.2002-15:00:00 9.2979 06.30.2002-16:00:00 9.2979 06.30.2002-17:00:00 9.2961 06.30.2002-18:00:00 9.2870 06.30.2002-19:00:00 9.2870 06.30.2002-20:00:00 9.2870 06.30.2002-21:00:00 9.2780 06.30.2002-22:00:00 9.2725 06.30.2002-23:00:00 9.2671 07.01.2002-00:00:00 9.2671 07.01.2002-01:00:00 9.2725 07.01.2002-02:00:00 9.2653 07.01.2002-03:00:00 9.2562 07.01.2002-04:00:00 9.2562 07.01.2002-05:00:00 9.2436 07.01.2002-06:00:00 9.2472 07.01.2002-07:00:00 9.2436 07.01.2002-08:00:00 9.2219 07.01.2002-09:00:00 9.2038 07.01.2002-10:00:00 9.1820 07.01.2002-11:00:00 9.1585 07.01.2002-12:00:00 9.1422 07.01.2002-13:00:00 9.1350 07.01.2002-14:00:00 9.1296 07.01.2002-15:00:00 9.1097 07.01.2002-16:00:00 9.0970 07.01.2002-17:00:00 9.0825 07.01.2002-18:00:00 9.0699 07.01.2002-19:00:00 9.0536 07.01.2002-20:00:00 9.0391 07.01.2002-21:00:00 9.0355 07.01.2002-22:00:00 9.0264 07.01.2002-23:00:00 9.0192 07.02.2002-00:00:00 9.0083 07.02.2002-01:00:00 8.9993 07.02.2002-02:00:00 8.9776 07.02.2002-03:00:00 8.9721 07.02.2002-04:00:00 8.9667 07.02.2002-05:00:00 8.9486 07.02.2002-06:00:00 8.9396 07.02.2002-07:00:00 8.9251 07.02.2002-08:00:00 8.9124 07.02.2002-09:00:00 8.8925 07.02.2002-10:00:00 8.8762 07.02.2002-11:00:00 8.8672 07.02.2002-12:00:00 8.8491 07.02.2002-13:00:00 8.8400 07.02.2002-14:00:00 8.8219 07.02.2002-15:00:00 8.8129 07.02.2002-16:00:00 8.8075 07.02.2002-17:00:00 8.7984 07.02.2002-18:00:00 8.7785 07.02.2002-19:00:00 8.7731 07.02.2002-20:00:00 8.7695 07.02.2002-21:00:00 8.7550 07.02.2002-22:00:00 8.7441 07.02.2002-23:00:00 8.7296 07.03.2002-00:00:00 8.7242 07.03.2002-01:00:00 8.7134 07.03.2002-02:00:00 8.7079 07.03.2002-03:00:00 8.7061 07.03.2002-04:00:00 8.7043 07.03.2002-05:00:00 8.6916 07.03.2002-06:00:00 8.6844 07.03.2002-07:00:00 8.6772 07.03.2002-08:00:00 8.6645 07.03.2002-09:00:00 8.6500 07.03.2002-10:00:00 8.6374 07.03.2002-11:00:00 8.6283 07.03.2002-12:00:00 8.6211 07.03.2002-13:00:00 8.6102 07.03.2002-14:00:00 8.6012 07.03.2002-15:00:00 8.5921 07.03.2002-16:00:00 8.5722 07.03.2002-17:00:00 8.5577 07.03.2002-18:00:00 8.5451 07.03.2002-19:00:00 8.5324 07.03.2002-20:00:00 8.5288 07.03.2002-21:00:00 8.5252 07.03.2002-22:00:00 8.5143 07.03.2002-23:00:00 8.5071 07.04.2002-00:00:00 8.4980 07.04.2002-01:00:00 8.4944 07.04.2002-02:00:00 8.4799 07.04.2002-03:00:00 8.4691 07.04.2002-04:00:00 8.4654 07.04.2002-05:00:00 8.4582 07.04.2002-06:00:00 8.4528 07.04.2002-07:00:00 8.4455 07.04.2002-08:00:00 8.4347 07.04.2002-09:00:00 8.4238 07.04.2002-10:00:00 8.4130 07.04.2002-11:00:00 8.3967 07.04.2002-12:00:00 8.3949 07.04.2002-13:00:00 8.3822 07.04.2002-14:00:00 8.3677 07.04.2002-15:00:00 8.3442 07.04.2002-16:00:00 8.3351 07.04.2002-17:00:00 8.3261 07.04.2002-18:00:00 8.3098 07.04.2002-19:00:00 8.3062 07.04.2002-20:00:00 8.2990 07.04.2002-21:00:00 8.2917 07.04.2002-22:00:00 8.2809 07.04.2002-23:00:00 8.2718 07.05.2002-00:00:00 8.2718 07.05.2002-01:00:00 8.2664 07.05.2002-02:00:00 8.2573 07.05.2002-03:00:00 8.2465 07.05.2002-04:00:00 8.2410 07.05.2002-05:00:00 8.2374 07.05.2002-06:00:00 8.2356 07.05.2002-07:00:00 8.2338 07.05.2002-08:00:00 8.2211 07.05.2002-09:00:00 8.2103 07.05.2002-10:00:00 8.1958 07.05.2002-11:00:00 8.1868 07.05.2002-12:00:00 8.1705 07.05.2002-13:00:00 8.1596 07.05.2002-14:00:00 8.1451 07.05.2002-15:00:00 8.1361 07.05.2002-16:00:00 8.1288 07.05.2002-17:00:00 8.1198 07.05.2002-18:00:00 8.1053 07.05.2002-19:00:00 8.1035 07.05.2002-20:00:00 8.0981 07.05.2002-21:00:00 8.0927 07.05.2002-22:00:00 8.0872 07.05.2002-23:00:00 8.0836 07.06.2002-00:00:00 8.0727 07.06.2002-01:00:00 8.0709 07.06.2002-02:00:00 8.0583 07.06.2002-03:00:00 8.0510 07.06.2002-04:00:00 8.0492 07.06.2002-05:00:00 8.0456 07.06.2002-06:00:00 8.0347 07.06.2002-07:00:00 8.0275 07.06.2002-08:00:00 8.0112 07.06.2002-09:00:00 8.0040 07.06.2002-10:00:00 7.9931 07.06.2002-11:00:00 7.9823 07.06.2002-12:00:00 7.9714 07.06.2002-13:00:00 7.9569 07.06.2002-14:00:00 7.9461 07.06.2002-15:00:00 7.9316 07.06.2002-16:00:00 7.9225 07.06.2002-17:00:00 7.9153 07.06.2002-18:00:00 7.9081 07.06.2002-19:00:00 7.8936 07.06.2002-20:00:00 7.8882 07.06.2002-21:00:00 7.8845 07.06.2002-22:00:00 7.8791 07.06.2002-23:00:00 7.8773 07.07.2002-00:00:00 7.8701 07.07.2002-01:00:00 7.8683 07.07.2002-02:00:00 7.8683 07.07.2002-03:00:00 7.8628 07.07.2002-04:00:00 7.8592 07.07.2002-05:00:00 7.8484 07.07.2002-06:00:00 7.8411 07.07.2002-07:00:00 7.8375 07.07.2002-08:00:00 7.8303 07.07.2002-09:00:00 7.8194 07.07.2002-10:00:00 7.8176 07.07.2002-11:00:00 7.8176 07.07.2002-12:00:00 7.8067 07.07.2002-13:00:00 7.7995 07.07.2002-14:00:00 7.7904 07.07.2002-15:00:00 7.7868 07.07.2002-16:00:00 7.7832 07.07.2002-17:00:00 7.7796 07.07.2002-18:00:00 7.7742 07.07.2002-19:00:00 7.7615 07.07.2002-20:00:00 7.7597 07.07.2002-21:00:00 7.7579 07.07.2002-22:00:00 7.7561 07.07.2002-23:00:00 7.7524 07.08.2002-00:00:00 7.7524 07.08.2002-01:00:00 7.7470 07.08.2002-02:00:00 7.7416 07.08.2002-03:00:00 7.7398 07.08.2002-04:00:00 7.7561 07.08.2002-05:00:00 7.7669 07.08.2002-06:00:00 7.7723 07.08.2002-07:00:00 7.7814 07.08.2002-08:00:00 7.7742 07.08.2002-09:00:00 7.7669 07.08.2002-10:00:00 7.7615 07.08.2002-11:00:00 7.7506 07.08.2002-12:00:00 7.7398 07.08.2002-13:00:00 7.7398 07.08.2002-14:00:00 7.7307 07.08.2002-15:00:00 7.7199 07.08.2002-16:00:00 7.7126 07.08.2002-17:00:00 7.7072 07.08.2002-18:00:00 7.7036 07.08.2002-19:00:00 7.7018 07.08.2002-20:00:00 7.7018 07.08.2002-21:00:00 7.7018 07.08.2002-22:00:00 7.7000 07.08.2002-23:00:00 7.6963 07.09.2002-00:00:00 7.6909 07.09.2002-01:00:00 7.6909 07.09.2002-02:00:00 7.6873 07.09.2002-03:00:00 7.6891 07.09.2002-04:00:00 7.6873 07.09.2002-05:00:00 7.6746 07.09.2002-06:00:00 7.6710 07.09.2002-07:00:00 7.6638 07.09.2002-08:00:00 7.6457 07.09.2002-09:00:00 7.6402 07.09.2002-10:00:00 7.6348 07.09.2002-11:00:00 7.6276 07.09.2002-12:00:00 7.6185 07.09.2002-13:00:00 7.6167 07.09.2002-14:00:00 7.6149 07.09.2002-15:00:00 7.6131 07.09.2002-16:00:00 7.6095 07.09.2002-17:00:00 7.6077 07.09.2002-18:00:00 7.6077 07.09.2002-19:00:00 7.5932 07.09.2002-20:00:00 7.5896 07.09.2002-21:00:00 7.5823 07.09.2002-22:00:00 7.5787 07.09.2002-23:00:00 7.5733 07.10.2002-00:00:00 7.5697 07.10.2002-01:00:00 7.5679 07.10.2002-02:00:00 7.5642 07.10.2002-03:00:00 7.5606 07.10.2002-04:00:00 7.5570 07.10.2002-05:00:00 7.5516 07.10.2002-06:00:00 7.5480 07.10.2002-07:00:00 7.5443 07.10.2002-08:00:00 7.5317 07.10.2002-09:00:00 7.5280 07.10.2002-10:00:00 7.5262 07.10.2002-11:00:00 7.5226 07.10.2002-12:00:00 7.5208 07.10.2002-13:00:00 7.5190 07.10.2002-14:00:00 7.5172 07.10.2002-15:00:00 7.5118 07.10.2002-16:00:00 7.5118 07.10.2002-17:00:00 7.5100 07.10.2002-18:00:00 7.5045 07.10.2002-19:00:00 7.4955 07.10.2002-20:00:00 7.4937 07.10.2002-21:00:00 7.4900 07.10.2002-22:00:00 7.4792 07.10.2002-23:00:00 7.4720 07.11.2002-00:00:00 7.4683 07.11.2002-01:00:00 7.4647 07.11.2002-02:00:00 7.4665 07.11.2002-03:00:00 7.4593 07.11.2002-04:00:00 7.4557 07.11.2002-05:00:00 7.4484 07.11.2002-06:00:00 7.4430 07.11.2002-07:00:00 7.4394 07.11.2002-08:00:00 7.4358 07.11.2002-09:00:00 7.4339 07.11.2002-10:00:00 7.4231 07.11.2002-11:00:00 7.4213 07.11.2002-12:00:00 7.4140 07.11.2002-13:00:00 7.4086 07.11.2002-14:00:00 7.4032 07.11.2002-15:00:00 7.3941 07.11.2002-16:00:00 7.3851 07.11.2002-17:00:00 7.3797 07.11.2002-18:00:00 7.3724 07.11.2002-19:00:00 7.3688 07.11.2002-20:00:00 7.3688 07.11.2002-21:00:00 7.3670 07.11.2002-22:00:00 7.3670 07.11.2002-23:00:00 7.3616 07.12.2002-00:00:00 7.3598 07.12.2002-01:00:00 7.3543 07.12.2002-02:00:00 7.3525 07.12.2002-03:00:00 7.3543 07.12.2002-04:00:00 7.3489 07.12.2002-05:00:00 7.3417 07.12.2002-06:00:00 7.3362 07.12.2002-07:00:00 7.3308 07.12.2002-08:00:00 7.3272 07.12.2002-09:00:00 7.3236 07.12.2002-10:00:00 7.3199 07.12.2002-11:00:00 7.3163 07.12.2002-12:00:00 7.3073 07.12.2002-13:00:00 7.2982 07.12.2002-14:00:00 7.2982 07.12.2002-15:00:00 7.2964 07.12.2002-16:00:00 7.2910 07.12.2002-17:00:00 7.2874 07.12.2002-18:00:00 7.2837 07.12.2002-19:00:00 7.2765 07.12.2002-20:00:00 7.2747 07.12.2002-21:00:00 7.2711 07.12.2002-22:00:00 7.2638 07.12.2002-23:00:00 7.2638 07.13.2002-00:00:00 7.2602 07.13.2002-01:00:00 7.2602 07.13.2002-02:00:00 7.2566 07.13.2002-03:00:00 7.2548 07.13.2002-04:00:00 7.2530 07.13.2002-05:00:00 7.2457 07.13.2002-06:00:00 7.2421 07.13.2002-07:00:00 7.2367 07.13.2002-08:00:00 7.2331 07.13.2002-09:00:00 7.2277 07.13.2002-10:00:00 7.2168 07.13.2002-11:00:00 7.2077 07.13.2002-12:00:00 7.2023 07.13.2002-13:00:00 7.1933 07.13.2002-14:00:00 7.1860 07.13.2002-15:00:00 7.1806 07.13.2002-16:00:00 7.1697 07.13.2002-17:00:00 7.1661 07.13.2002-18:00:00 7.1625 07.13.2002-19:00:00 7.1589 07.13.2002-20:00:00 7.1571 07.13.2002-21:00:00 7.1535 07.13.2002-22:00:00 7.1516 07.13.2002-23:00:00 7.1498 07.14.2002-00:00:00 7.1498 07.14.2002-01:00:00 7.1480 07.14.2002-02:00:00 7.1462 07.14.2002-03:00:00 7.1444 07.14.2002-04:00:00 7.1462 07.14.2002-05:00:00 7.1462 07.14.2002-06:00:00 7.1444 07.14.2002-07:00:00 7.1444 07.14.2002-08:00:00 7.1354 07.14.2002-09:00:00 7.1281 07.14.2002-10:00:00 7.1100 07.14.2002-11:00:00 7.1064 07.14.2002-12:00:00 7.0919 07.14.2002-13:00:00 7.0829 07.14.2002-14:00:00 7.0756 07.14.2002-15:00:00 7.0738 07.14.2002-16:00:00 7.0684 07.14.2002-17:00:00 7.0612 07.14.2002-18:00:00 7.0557 07.14.2002-19:00:00 7.0557 07.14.2002-20:00:00 7.0557 07.14.2002-21:00:00 7.0521 07.14.2002-22:00:00 7.0485 07.14.2002-23:00:00 7.0449 07.15.2002-00:00:00 7.0431 07.15.2002-01:00:00 7.0413 07.15.2002-02:00:00 7.0395 07.15.2002-03:00:00 7.0376 07.15.2002-04:00:00 7.0376 07.15.2002-05:00:00 7.0340 07.15.2002-06:00:00 7.0268 07.15.2002-07:00:00 7.0214 07.15.2002-08:00:00 7.0159 07.15.2002-09:00:00 7.0051 07.15.2002-10:00:00 6.9996 07.15.2002-11:00:00 6.9924 07.15.2002-12:00:00 6.9852 07.15.2002-13:00:00 6.9815 07.15.2002-14:00:00 6.9797 07.15.2002-15:00:00 6.9761 07.15.2002-16:00:00 6.9761 07.15.2002-17:00:00 6.9725 07.15.2002-18:00:00 6.9707 07.15.2002-19:00:00 6.9671 07.15.2002-20:00:00 6.9634 07.15.2002-21:00:00 6.9580 07.15.2002-22:00:00 6.9580 07.15.2002-23:00:00 6.9562 07.16.2002-00:00:00 6.9562 07.16.2002-01:00:00 6.9508 07.16.2002-02:00:00 6.9490 07.16.2002-03:00:00 6.9490 07.16.2002-04:00:00 6.9435 07.16.2002-05:00:00 6.9399 07.16.2002-06:00:00 6.9363 07.16.2002-07:00:00 6.9327 07.16.2002-08:00:00 6.9273 07.16.2002-09:00:00 6.9182 07.16.2002-10:00:00 6.9110 07.16.2002-11:00:00 6.8983 07.16.2002-12:00:00 6.8947 07.16.2002-13:00:00 6.8911 07.16.2002-14:00:00 6.8856 07.16.2002-15:00:00 6.8784 07.16.2002-16:00:00 6.8730 07.16.2002-17:00:00 6.8657 07.16.2002-18:00:00 6.8639 07.16.2002-19:00:00 6.8549 07.16.2002-20:00:00 6.8531 07.16.2002-21:00:00 6.8531 07.16.2002-22:00:00 6.8494 07.16.2002-23:00:00 6.8404 07.17.2002-00:00:00 6.8332 07.17.2002-01:00:00 6.8332 07.17.2002-02:00:00 6.8313 07.17.2002-03:00:00 6.8277 07.17.2002-04:00:00 6.8277 07.17.2002-05:00:00 6.8259 07.17.2002-06:00:00 6.8205 07.17.2002-07:00:00 6.8169 07.17.2002-08:00:00 6.8169 07.17.2002-09:00:00 6.8114 07.17.2002-10:00:00 6.8060 07.17.2002-11:00:00 6.8024 07.17.2002-12:00:00 6.7988 07.17.2002-13:00:00 6.7951 07.17.2002-14:00:00 6.7807 07.17.2002-15:00:00 6.7752 07.17.2002-16:00:00 6.7698 07.17.2002-17:00:00 6.7571 07.17.2002-18:00:00 6.7535 07.17.2002-19:00:00 6.7481 07.17.2002-20:00:00 6.7481 07.17.2002-21:00:00 6.7481 07.17.2002-22:00:00 6.7481 07.17.2002-23:00:00 6.7481 07.18.2002-00:00:00 6.7463 07.18.2002-01:00:00 6.7445 07.18.2002-02:00:00 6.7445 07.18.2002-03:00:00 6.7445 07.18.2002-04:00:00 6.7427 07.18.2002-05:00:00 6.7391 07.18.2002-06:00:00 6.7372 07.18.2002-07:00:00 6.7372 07.18.2002-08:00:00 6.7354 07.18.2002-09:00:00 6.7354 07.18.2002-10:00:00 6.7318 07.18.2002-11:00:00 6.7191 07.18.2002-12:00:00 6.7119 07.18.2002-13:00:00 6.7065 07.18.2002-14:00:00 6.7010 07.18.2002-15:00:00 6.6920 07.18.2002-16:00:00 6.6848 07.18.2002-17:00:00 6.6811 07.18.2002-18:00:00 6.6775 07.18.2002-19:00:00 6.6757 07.18.2002-20:00:00 6.6757 07.18.2002-21:00:00 6.6721 07.18.2002-22:00:00 6.6703 07.18.2002-23:00:00 6.6649 07.19.2002-00:00:00 6.6630 07.19.2002-01:00:00 6.6630 07.19.2002-02:00:00 6.6612 07.19.2002-03:00:00 6.6594 07.19.2002-04:00:00 6.6612 07.19.2002-05:00:00 6.6630 07.19.2002-06:00:00 6.6612 07.19.2002-07:00:00 6.6594 07.19.2002-08:00:00 6.6558 07.19.2002-09:00:00 6.6450 07.19.2002-10:00:00 6.6341 07.19.2002-11:00:00 6.6323 07.19.2002-12:00:00 6.6232 07.19.2002-13:00:00 6.6106 07.19.2002-14:00:00 6.6015 07.19.2002-15:00:00 6.5997 07.19.2002-16:00:00 6.5979 07.19.2002-17:00:00 6.5925 07.19.2002-18:00:00 6.5907 07.19.2002-19:00:00 6.5870 07.19.2002-20:00:00 6.5816 07.19.2002-21:00:00 6.5798 07.19.2002-22:00:00 6.5798 07.19.2002-23:00:00 6.5762 07.20.2002-00:00:00 6.5708 07.20.2002-01:00:00 6.5726 07.20.2002-02:00:00 6.5708 07.20.2002-03:00:00 6.5708 07.20.2002-04:00:00 6.5635 07.20.2002-05:00:00 6.5635 07.20.2002-06:00:00 6.5635 07.20.2002-07:00:00 6.5581 07.20.2002-08:00:00 6.5509 07.20.2002-09:00:00 6.5418 07.20.2002-10:00:00 6.5346 07.20.2002-11:00:00 6.5273 07.20.2002-12:00:00 6.5237 07.20.2002-13:00:00 6.5237 07.20.2002-14:00:00 6.5183 07.20.2002-15:00:00 6.5092 07.20.2002-16:00:00 6.5002 07.20.2002-17:00:00 6.4966 07.20.2002-18:00:00 6.4911 07.20.2002-19:00:00 6.4893 07.20.2002-20:00:00 6.4929 07.20.2002-21:00:00 6.4911 07.20.2002-22:00:00 6.4893 07.20.2002-23:00:00 6.4911 07.21.2002-00:00:00 6.4911 07.21.2002-01:00:00 6.4875 07.21.2002-02:00:00 6.4875 07.21.2002-03:00:00 6.4875 07.21.2002-04:00:00 6.4857 07.21.2002-05:00:00 6.4821 07.21.2002-06:00:00 6.4785 07.21.2002-07:00:00 6.4658 07.21.2002-08:00:00 6.4604 07.21.2002-09:00:00 6.4495 07.21.2002-10:00:00 6.4387 07.21.2002-11:00:00 6.4278 07.21.2002-12:00:00 6.4206 07.21.2002-13:00:00 6.4169 07.21.2002-14:00:00 6.4151 07.21.2002-15:00:00 6.4133 07.21.2002-16:00:00 6.4115 07.21.2002-17:00:00 6.4115 07.21.2002-18:00:00 6.4061 07.21.2002-19:00:00 6.3952 07.21.2002-20:00:00 6.3988 07.21.2002-21:00:00 6.3934 07.21.2002-22:00:00 6.3952 07.21.2002-23:00:00 6.3916 07.22.2002-00:00:00 6.3898 07.22.2002-01:00:00 6.3898 07.22.2002-02:00:00 6.3880 07.22.2002-03:00:00 6.3880 07.22.2002-04:00:00 6.3898 07.22.2002-05:00:00 6.3862 07.22.2002-06:00:00 6.3771 07.22.2002-07:00:00 6.3663 07.22.2002-08:00:00 6.3626 07.22.2002-09:00:00 6.3572 07.22.2002-10:00:00 6.3590 07.22.2002-11:00:00 6.3554 07.22.2002-12:00:00 6.3572 07.22.2002-13:00:00 6.3536 07.22.2002-14:00:00 6.3536 07.22.2002-15:00:00 6.3536 07.22.2002-16:00:00 6.3554 07.22.2002-17:00:00 6.3536 07.22.2002-18:00:00 6.3536 07.22.2002-19:00:00 6.3464 07.22.2002-20:00:00 6.3427 07.22.2002-21:00:00 6.3391 07.22.2002-22:00:00 6.3355 07.22.2002-23:00:00 6.3319 07.23.2002-00:00:00 6.3283 07.23.2002-01:00:00 6.3283 07.23.2002-02:00:00 6.3301 07.23.2002-03:00:00 6.3301 07.23.2002-04:00:00 6.3283 07.23.2002-05:00:00 6.3210 07.23.2002-06:00:00 6.3174 07.23.2002-07:00:00 6.3066 07.23.2002-08:00:00 6.2903 07.23.2002-09:00:00 6.2866 07.23.2002-10:00:00 6.2830 07.23.2002-11:00:00 6.2776 07.23.2002-12:00:00 6.2740 07.23.2002-13:00:00 6.2704 07.23.2002-14:00:00 6.2685 07.23.2002-15:00:00 6.2704 07.23.2002-16:00:00 6.2704 07.23.2002-17:00:00 6.2667 07.23.2002-18:00:00 6.2577 07.23.2002-19:00:00 6.2396 07.23.2002-20:00:00 6.2432 07.23.2002-21:00:00 6.2432 07.23.2002-22:00:00 6.2360 07.23.2002-23:00:00 6.2324 07.24.2002-00:00:00 6.2305 07.24.2002-01:00:00 6.2324 07.24.2002-02:00:00 6.2287 07.24.2002-03:00:00 6.2324 07.24.2002-04:00:00 6.2305 07.24.2002-05:00:00 6.2233 07.24.2002-06:00:00 6.2179 07.24.2002-07:00:00 6.2052 07.24.2002-08:00:00 6.2034 07.24.2002-09:00:00 6.1980 07.24.2002-10:00:00 6.1944 07.24.2002-11:00:00 6.1907 07.24.2002-12:00:00 6.1853 07.24.2002-13:00:00 6.1817 07.24.2002-14:00:00 6.1781 07.24.2002-15:00:00 6.1781 07.24.2002-16:00:00 6.1799 07.24.2002-17:00:00 6.1817 07.24.2002-18:00:00 6.1763 07.24.2002-19:00:00 6.1636 07.24.2002-20:00:00 6.1654 07.24.2002-21:00:00 6.1672 07.24.2002-22:00:00 6.1636 07.24.2002-23:00:00 6.1636 07.25.2002-00:00:00 6.1618 07.25.2002-01:00:00 6.1600 07.25.2002-02:00:00 6.1600 07.25.2002-03:00:00 6.1582 07.25.2002-04:00:00 6.1527 07.25.2002-05:00:00 6.1509 07.25.2002-06:00:00 6.1509 07.25.2002-07:00:00 6.1419 07.25.2002-08:00:00 6.1346 07.25.2002-09:00:00 6.1256 07.25.2002-10:00:00 6.1220 07.25.2002-11:00:00 6.1183 07.25.2002-12:00:00 6.1147 07.25.2002-13:00:00 6.1057 07.25.2002-14:00:00 6.1021 07.25.2002-15:00:00 6.0948 07.25.2002-16:00:00 6.0912 07.25.2002-17:00:00 6.0912 07.25.2002-18:00:00 6.0894 07.25.2002-19:00:00 6.0876 07.25.2002-20:00:00 6.0912 07.25.2002-21:00:00 6.0894 07.25.2002-22:00:00 6.0876 07.25.2002-23:00:00 6.0876 07.26.2002-00:00:00 6.0858 07.26.2002-01:00:00 6.0822 07.26.2002-02:00:00 6.0822 07.26.2002-03:00:00 6.0785 07.26.2002-04:00:00 6.0785 07.26.2002-05:00:00 6.0767 07.26.2002-06:00:00 6.0749 07.26.2002-07:00:00 6.0749 07.26.2002-08:00:00 6.0731 07.26.2002-09:00:00 6.0641 07.26.2002-10:00:00 6.0586 07.26.2002-11:00:00 6.0586 07.26.2002-12:00:00 6.0532 07.26.2002-13:00:00 6.0460 07.26.2002-14:00:00 6.0405 07.26.2002-15:00:00 6.0369 07.26.2002-16:00:00 6.0315 07.26.2002-17:00:00 6.0261 07.26.2002-18:00:00 6.0206 07.26.2002-19:00:00 6.0206 07.26.2002-20:00:00 6.0242 07.26.2002-21:00:00 6.0242 07.26.2002-22:00:00 6.0188 07.26.2002-23:00:00 6.0170 07.27.2002-00:00:00 6.0152 07.27.2002-01:00:00 6.0170 07.27.2002-02:00:00 6.0170 07.27.2002-03:00:00 6.0152 07.27.2002-04:00:00 6.0116 07.27.2002-05:00:00 6.0080 07.27.2002-06:00:00 6.0043 07.27.2002-07:00:00 6.0007 07.27.2002-08:00:00 5.9917 07.27.2002-09:00:00 5.9881 07.27.2002-10:00:00 5.9862 07.27.2002-11:00:00 5.9844 07.27.2002-12:00:00 5.9826 07.27.2002-13:00:00 5.9790 07.27.2002-14:00:00 5.9718 07.27.2002-15:00:00 5.9700 07.27.2002-16:00:00 5.9609 07.27.2002-17:00:00 5.9555 07.27.2002-18:00:00 5.9537 07.27.2002-19:00:00 5.9519 07.27.2002-20:00:00 5.9501 07.27.2002-21:00:00 5.9482 07.27.2002-22:00:00 5.9446 07.27.2002-23:00:00 5.9446 07.28.2002-00:00:00 5.9446 07.28.2002-01:00:00 5.9464 07.28.2002-02:00:00 5.9428 07.28.2002-03:00:00 5.9428 07.28.2002-04:00:00 5.9428 07.28.2002-05:00:00 5.9410 07.28.2002-06:00:00 5.9356 07.28.2002-07:00:00 5.9320 07.28.2002-08:00:00 5.9265 07.28.2002-09:00:00 5.9175 07.28.2002-10:00:00 5.9102 07.28.2002-11:00:00 5.8994 07.28.2002-12:00:00 5.8921 07.28.2002-13:00:00 5.8722 07.28.2002-14:00:00 5.8668 07.28.2002-15:00:00 5.8686 07.28.2002-16:00:00 5.8596 07.28.2002-17:00:00 5.8505 07.28.2002-18:00:00 5.8451 07.28.2002-19:00:00 5.8433 07.28.2002-20:00:00 5.8415 07.28.2002-21:00:00 5.8360 07.28.2002-22:00:00 5.8270 07.28.2002-23:00:00 5.8288 07.29.2002-00:00:00 5.8324 07.29.2002-01:00:00 5.8306 07.29.2002-02:00:00 5.8324 07.29.2002-03:00:00 5.8306 07.29.2002-04:00:00 5.8270 07.29.2002-05:00:00 5.8252 07.29.2002-06:00:00 5.8180 07.29.2002-07:00:00 5.8107 07.29.2002-08:00:00 5.8053 07.29.2002-09:00:00 5.8017 07.29.2002-10:00:00 5.7962 07.29.2002-11:00:00 5.7854 07.29.2002-12:00:00 5.7818 07.29.2002-13:00:00 5.7691 07.29.2002-14:00:00 5.7655 07.29.2002-15:00:00 5.7600 07.29.2002-16:00:00 5.7546 07.29.2002-17:00:00 5.7528 07.29.2002-18:00:00 5.7419 07.29.2002-19:00:00 5.7401 07.29.2002-20:00:00 5.7419 07.29.2002-21:00:00 5.7401 07.29.2002-22:00:00 5.7383 07.29.2002-23:00:00 5.7365 07.30.2002-00:00:00 5.7365 07.30.2002-01:00:00 5.7365 07.30.2002-02:00:00 5.7365 07.30.2002-03:00:00 5.7401 07.30.2002-04:00:00 5.7347 07.30.2002-05:00:00 5.7311 07.30.2002-06:00:00 5.7293 07.30.2002-07:00:00 5.7257 07.30.2002-08:00:00 5.7202 07.30.2002-09:00:00 5.7148 07.30.2002-10:00:00 5.7148 07.30.2002-11:00:00 5.7166 07.30.2002-12:00:00 5.7094 07.30.2002-13:00:00 5.7003 07.30.2002-14:00:00 5.6967 07.30.2002-15:00:00 5.6931 07.30.2002-16:00:00 5.6895 07.30.2002-17:00:00 5.6858 07.30.2002-18:00:00 5.6804 07.30.2002-19:00:00 5.6732 07.30.2002-20:00:00 5.6714 07.30.2002-21:00:00 5.6732 07.30.2002-22:00:00 5.6732 07.30.2002-23:00:00 5.6732 07.31.2002-00:00:00 5.6678 07.31.2002-01:00:00 5.6696 07.31.2002-02:00:00 5.6714 07.31.2002-03:00:00 5.6714 07.31.2002-04:00:00 5.6696 07.31.2002-05:00:00 5.6659 07.31.2002-06:00:00 5.6623 07.31.2002-07:00:00 5.6551 07.31.2002-08:00:00 5.6533 07.31.2002-09:00:00 5.6497 07.31.2002-10:00:00 5.6406 07.31.2002-11:00:00 5.6334 07.31.2002-12:00:00 5.6279 07.31.2002-13:00:00 5.6225 07.31.2002-14:00:00 5.6189 07.31.2002-15:00:00 5.6135 07.31.2002-16:00:00 5.6080 07.31.2002-17:00:00 5.6044 07.31.2002-18:00:00 5.6026 07.31.2002-19:00:00 5.6026 07.31.2002-20:00:00 5.6008 07.31.2002-21:00:00 5.5990 07.31.2002-22:00:00 5.6008 07.31.2002-23:00:00 5.5990 08.01.2002-00:00:00 5.5990 08.01.2002-01:00:00 5.5954 08.01.2002-02:00:00 5.5936 08.01.2002-03:00:00 5.5936 08.01.2002-04:00:00 5.5917 08.01.2002-05:00:00 5.5917 08.01.2002-06:00:00 5.5827 08.01.2002-07:00:00 5.5773 08.01.2002-08:00:00 5.5737 08.01.2002-09:00:00 5.5700 08.01.2002-10:00:00 5.5646 08.01.2002-11:00:00 5.5574 08.01.2002-12:00:00 5.5537 08.01.2002-13:00:00 5.5501 08.01.2002-14:00:00 5.5429 08.01.2002-15:00:00 5.5411 08.01.2002-16:00:00 5.5284 08.01.2002-17:00:00 5.5248 08.01.2002-18:00:00 5.5194 08.01.2002-19:00:00 5.5157 08.01.2002-20:00:00 5.5157 08.01.2002-21:00:00 5.5121 08.01.2002-22:00:00 5.5103 08.01.2002-23:00:00 5.5139 08.02.2002-00:00:00 5.5103 08.02.2002-01:00:00 5.5103 08.02.2002-02:00:00 5.5049 08.02.2002-03:00:00 5.5049 08.02.2002-04:00:00 5.5049 08.02.2002-05:00:00 5.5049 08.02.2002-06:00:00 5.5031 08.02.2002-07:00:00 5.5013 08.02.2002-08:00:00 5.4976 08.02.2002-09:00:00 5.4958 08.02.2002-10:00:00 5.4958 08.02.2002-11:00:00 5.4868 08.02.2002-12:00:00 5.4759 08.02.2002-13:00:00 5.4741 08.02.2002-14:00:00 5.4687 08.02.2002-15:00:00 5.4651 08.02.2002-16:00:00 5.4596 08.02.2002-17:00:00 5.4560 08.02.2002-18:00:00 5.4542 08.02.2002-19:00:00 5.4560 08.02.2002-20:00:00 5.4560 08.02.2002-21:00:00 5.4560 08.02.2002-22:00:00 5.4560 08.02.2002-23:00:00 5.4560 08.03.2002-00:00:00 5.4524 08.03.2002-01:00:00 5.4524 08.03.2002-02:00:00 5.4506 08.03.2002-03:00:00 5.4506 08.03.2002-04:00:00 5.4488 08.03.2002-05:00:00 5.4488 08.03.2002-06:00:00 5.4452 08.03.2002-07:00:00 5.4434 08.03.2002-08:00:00 5.4397 08.03.2002-09:00:00 5.4379 08.03.2002-10:00:00 5.4343 08.03.2002-11:00:00 5.4307 08.03.2002-12:00:00 5.4271 08.03.2002-13:00:00 5.4216 08.03.2002-14:00:00 5.4126 08.03.2002-15:00:00 5.4108 08.03.2002-16:00:00 5.4090 08.03.2002-17:00:00 5.4017 08.03.2002-18:00:00 5.3999 08.03.2002-19:00:00 5.4017 08.03.2002-20:00:00 5.4017 08.03.2002-21:00:00 5.4017 08.03.2002-22:00:00 5.4017 08.03.2002-23:00:00 5.4017 08.04.2002-00:00:00 5.4017 08.04.2002-01:00:00 5.4017 08.04.2002-02:00:00 5.3999 08.04.2002-03:00:00 5.3999 08.04.2002-04:00:00 5.3909 08.04.2002-05:00:00 5.3873 08.04.2002-06:00:00 5.3891 08.04.2002-07:00:00 5.3873 08.04.2002-08:00:00 5.3873 08.04.2002-09:00:00 5.3855 08.04.2002-10:00:00 5.3855 08.04.2002-11:00:00 5.3782 08.04.2002-12:00:00 5.3728 08.04.2002-13:00:00 5.3710 08.04.2002-14:00:00 5.3692 08.04.2002-15:00:00 5.3746 08.04.2002-16:00:00 5.3728 08.04.2002-17:00:00 5.3692 08.04.2002-18:00:00 5.3674 08.04.2002-19:00:00 5.3692 08.04.2002-20:00:00 5.3710 08.04.2002-21:00:00 5.3710 08.04.2002-22:00:00 5.3710 08.04.2002-23:00:00 5.3728 08.05.2002-00:00:00 5.3728 08.05.2002-01:00:00 5.3728 08.05.2002-02:00:00 5.3710 08.05.2002-03:00:00 5.3692 08.05.2002-04:00:00 5.3674 08.05.2002-05:00:00 5.3674 08.05.2002-06:00:00 5.3637 08.05.2002-07:00:00 5.3619 08.05.2002-08:00:00 5.3619 08.05.2002-09:00:00 5.3565 08.05.2002-10:00:00 5.3529 08.05.2002-11:00:00 5.3493 08.05.2002-12:00:00 5.3420 08.05.2002-13:00:00 5.3384 08.05.2002-14:00:00 5.3366 08.05.2002-15:00:00 5.3348 08.05.2002-16:00:00 5.3330 08.05.2002-17:00:00 5.3619 08.05.2002-18:00:00 5.3855 08.05.2002-19:00:00 5.4017 08.05.2002-20:00:00 5.4035 08.05.2002-21:00:00 5.4072 08.05.2002-22:00:00 5.4090 08.05.2002-23:00:00 5.4108 08.06.2002-00:00:00 5.4126 08.06.2002-01:00:00 5.4235 08.06.2002-02:00:00 5.4289 08.06.2002-03:00:00 5.4325 08.06.2002-04:00:00 5.4307 08.06.2002-05:00:00 5.4325 08.06.2002-06:00:00 5.4307 08.06.2002-07:00:00 5.4271 08.06.2002-08:00:00 5.4198 08.06.2002-09:00:00 5.4144 08.06.2002-10:00:00 5.4090 08.06.2002-11:00:00 5.4090 08.06.2002-12:00:00 5.4035 08.06.2002-13:00:00 5.4017 08.06.2002-14:00:00 5.3963 08.06.2002-15:00:00 5.3909 08.06.2002-16:00:00 5.3855 08.06.2002-17:00:00 5.3855 08.06.2002-18:00:00 5.3818 08.06.2002-19:00:00 5.3782 08.06.2002-20:00:00 5.3746 08.06.2002-21:00:00 5.3764 08.06.2002-22:00:00 5.3764 08.06.2002-23:00:00 5.3782 08.07.2002-00:00:00 5.3764 08.07.2002-01:00:00 5.3746 08.07.2002-02:00:00 5.3710 08.07.2002-03:00:00 5.3692 08.07.2002-04:00:00 5.3674 08.07.2002-05:00:00 5.3692 08.07.2002-06:00:00 5.3637 08.07.2002-07:00:00 5.3601 08.07.2002-08:00:00 5.3583 08.07.2002-09:00:00 5.3511 08.07.2002-10:00:00 5.3438 08.07.2002-11:00:00 5.3438 08.07.2002-12:00:00 5.3366 08.07.2002-13:00:00 5.3294 08.07.2002-14:00:00 5.3239 08.07.2002-15:00:00 5.3221 08.07.2002-16:00:00 5.3221 08.07.2002-17:00:00 5.3221 08.07.2002-18:00:00 5.3203 08.07.2002-19:00:00 5.3203 08.07.2002-20:00:00 5.3167 08.07.2002-21:00:00 5.3167 08.07.2002-22:00:00 5.3167 08.07.2002-23:00:00 5.3149 08.08.2002-00:00:00 5.3149 08.08.2002-01:00:00 5.3149 08.08.2002-02:00:00 5.3149 08.08.2002-03:00:00 5.3149 08.08.2002-04:00:00 5.3149 08.08.2002-05:00:00 5.3113 08.08.2002-06:00:00 5.3076 08.08.2002-07:00:00 5.3022 08.08.2002-08:00:00 5.3004 08.08.2002-09:00:00 5.2932 08.08.2002-10:00:00 5.2913 08.08.2002-11:00:00 5.2877 08.08.2002-12:00:00 5.2805 08.08.2002-13:00:00 5.2733 08.08.2002-14:00:00 5.2696 08.08.2002-15:00:00 5.2678 08.08.2002-16:00:00 5.2624 08.08.2002-17:00:00 5.2570 08.08.2002-18:00:00 5.2552 08.08.2002-19:00:00 5.2552 08.08.2002-20:00:00 5.2588 08.08.2002-21:00:00 5.2552 08.08.2002-22:00:00 5.2552 08.08.2002-23:00:00 5.2552 08.09.2002-00:00:00 5.2570 08.09.2002-01:00:00 5.2533 08.09.2002-02:00:00 5.2533 08.09.2002-03:00:00 5.2497 08.09.2002-04:00:00 5.2497 08.09.2002-05:00:00 5.2479 08.09.2002-06:00:00 5.2443 08.09.2002-07:00:00 5.2353 08.09.2002-08:00:00 5.2353 08.09.2002-09:00:00 5.2353 08.09.2002-10:00:00 5.2226 08.09.2002-11:00:00 5.2226 08.09.2002-12:00:00 5.2190 08.09.2002-13:00:00 5.2153 08.09.2002-14:00:00 5.2135 08.09.2002-15:00:00 5.2099 08.09.2002-16:00:00 5.2045 08.09.2002-17:00:00 5.2045 08.09.2002-18:00:00 5.1991 08.09.2002-19:00:00 5.1954 08.09.2002-20:00:00 5.1954 08.09.2002-21:00:00 5.1936 08.09.2002-22:00:00 5.1918 08.09.2002-23:00:00 5.1936 08.10.2002-00:00:00 5.1918 08.10.2002-01:00:00 5.1918 08.10.2002-02:00:00 5.1918 08.10.2002-03:00:00 5.1918 08.10.2002-04:00:00 5.1918 08.10.2002-05:00:00 5.1918 08.10.2002-06:00:00 5.1900 08.10.2002-07:00:00 5.1864 08.10.2002-08:00:00 5.1846 08.10.2002-09:00:00 5.1828 08.10.2002-10:00:00 5.1810 08.10.2002-11:00:00 5.1719 08.10.2002-12:00:00 5.1629 08.10.2002-13:00:00 5.1520 08.10.2002-14:00:00 5.1466 08.10.2002-15:00:00 5.1430 08.10.2002-16:00:00 5.1321 08.10.2002-17:00:00 5.1285 08.10.2002-18:00:00 5.1285 08.10.2002-19:00:00 5.1249 08.10.2002-20:00:00 5.1249 08.10.2002-21:00:00 5.1267 08.10.2002-22:00:00 5.1249 08.10.2002-23:00:00 5.1231 08.11.2002-00:00:00 5.1231 08.11.2002-01:00:00 5.1249 08.11.2002-02:00:00 5.1249 08.11.2002-03:00:00 5.1267 08.11.2002-04:00:00 5.1249 08.11.2002-05:00:00 5.1249 08.11.2002-06:00:00 5.1194 08.11.2002-07:00:00 5.1158 08.11.2002-08:00:00 5.1140 08.11.2002-09:00:00 5.1122 08.11.2002-10:00:00 5.1050 08.11.2002-11:00:00 5.0977 08.11.2002-12:00:00 5.0959 08.11.2002-13:00:00 5.0887 08.11.2002-14:00:00 5.0869 08.11.2002-15:00:00 5.0832 08.11.2002-16:00:00 5.0796 08.11.2002-17:00:00 5.0778 08.11.2002-18:00:00 5.0760 08.11.2002-19:00:00 5.0724 08.11.2002-20:00:00 5.0742 08.11.2002-21:00:00 5.0706 08.11.2002-22:00:00 5.0706 08.11.2002-23:00:00 5.0688 08.12.2002-00:00:00 5.0706 08.12.2002-01:00:00 5.0706 08.12.2002-02:00:00 5.0706 08.12.2002-03:00:00 5.0706 08.12.2002-04:00:00 5.0706 08.12.2002-05:00:00 5.0670 08.12.2002-06:00:00 5.0651 08.12.2002-07:00:00 5.0579 08.12.2002-08:00:00 5.0525 08.12.2002-09:00:00 5.0525 08.12.2002-10:00:00 5.0489 08.12.2002-11:00:00 5.0489 08.12.2002-12:00:00 5.0489 08.12.2002-13:00:00 5.0452 08.12.2002-14:00:00 5.0452 08.12.2002-15:00:00 5.0434 08.12.2002-16:00:00 5.0434 08.12.2002-17:00:00 5.0398 08.12.2002-18:00:00 5.0344 08.12.2002-19:00:00 5.0308 08.12.2002-20:00:00 5.0344 08.12.2002-21:00:00 5.0344 08.12.2002-22:00:00 5.0326 08.12.2002-23:00:00 5.0308 08.13.2002-00:00:00 5.0308 08.13.2002-01:00:00 5.0290 08.13.2002-02:00:00 5.0253 08.13.2002-03:00:00 5.0235 08.13.2002-04:00:00 5.0235 08.13.2002-05:00:00 5.0235 08.13.2002-06:00:00 5.0217 08.13.2002-07:00:00 5.0145 08.13.2002-08:00:00 5.0145 08.13.2002-09:00:00 5.0145 08.13.2002-10:00:00 5.0163 08.13.2002-11:00:00 5.0181 08.13.2002-12:00:00 5.0181 08.13.2002-13:00:00 5.0199 08.13.2002-14:00:00 5.0199 08.13.2002-15:00:00 5.0181 08.13.2002-16:00:00 5.0181 08.13.2002-17:00:00 5.0181 08.13.2002-18:00:00 5.0163 08.13.2002-19:00:00 5.0090 08.13.2002-20:00:00 5.0109 08.13.2002-21:00:00 5.0109 08.13.2002-22:00:00 5.0127 08.13.2002-23:00:00 5.0109 08.14.2002-00:00:00 5.0109 08.14.2002-01:00:00 5.0090 08.14.2002-02:00:00 5.0072 08.14.2002-03:00:00 5.0072 08.14.2002-04:00:00 5.0054 08.14.2002-05:00:00 5.0036 08.14.2002-06:00:00 4.9982 08.14.2002-07:00:00 4.9928 08.14.2002-08:00:00 4.9891 08.14.2002-09:00:00 4.9819 08.14.2002-10:00:00 4.9801 08.14.2002-11:00:00 4.9710 08.14.2002-12:00:00 4.9656 08.14.2002-13:00:00 4.9656 08.14.2002-14:00:00 4.9638 08.14.2002-15:00:00 4.9620 08.14.2002-16:00:00 4.9602 08.14.2002-17:00:00 4.9584 08.14.2002-18:00:00 4.9584 08.14.2002-19:00:00 4.9475 08.14.2002-20:00:00 4.9511 08.14.2002-21:00:00 4.9493 08.14.2002-22:00:00 4.9457 08.14.2002-23:00:00 4.9457 08.15.2002-00:00:00 4.9493 08.15.2002-01:00:00 4.9439 08.15.2002-02:00:00 4.9439 08.15.2002-03:00:00 4.9421 08.15.2002-04:00:00 4.9421 08.15.2002-05:00:00 4.9421 08.15.2002-06:00:00 4.9403 08.15.2002-07:00:00 4.9294 08.15.2002-08:00:00 4.9258 08.15.2002-09:00:00 4.9240 08.15.2002-10:00:00 4.9222 08.15.2002-11:00:00 4.9186 08.15.2002-12:00:00 4.9186 08.15.2002-13:00:00 4.9204 08.15.2002-14:00:00 4.9222 08.15.2002-15:00:00 4.9222 08.15.2002-16:00:00 4.9240 08.15.2002-17:00:00 4.9186 08.15.2002-18:00:00 4.9113 08.15.2002-19:00:00 4.9113 08.15.2002-20:00:00 4.9131 08.15.2002-21:00:00 4.9131 08.15.2002-22:00:00 4.9113 08.15.2002-23:00:00 4.9077 08.16.2002-00:00:00 4.9095 08.16.2002-01:00:00 4.9095 08.16.2002-02:00:00 4.9095 08.16.2002-03:00:00 4.9095 08.16.2002-04:00:00 4.9131 08.16.2002-05:00:00 4.9095 08.16.2002-06:00:00 4.9095 08.16.2002-07:00:00 4.9005 08.16.2002-08:00:00 4.8987 08.16.2002-09:00:00 4.8914 08.16.2002-10:00:00 4.8914 08.16.2002-11:00:00 4.8824 08.16.2002-12:00:00 4.8806 08.16.2002-13:00:00 4.8751 08.16.2002-14:00:00 4.8751 08.16.2002-15:00:00 4.8733 08.16.2002-16:00:00 4.8715 08.16.2002-17:00:00 4.8697 08.16.2002-18:00:00 4.8679 08.16.2002-19:00:00 4.8679 08.16.2002-20:00:00 4.8661 08.16.2002-21:00:00 4.8625 08.16.2002-22:00:00 4.8607 08.16.2002-23:00:00 4.8625 08.17.2002-00:00:00 4.8588 08.17.2002-01:00:00 4.8552 08.17.2002-02:00:00 4.8534 08.17.2002-03:00:00 4.8534 08.17.2002-04:00:00 4.8570 08.17.2002-05:00:00 4.8534 08.17.2002-06:00:00 4.8444 08.17.2002-07:00:00 4.8408 08.17.2002-08:00:00 4.8389 08.17.2002-09:00:00 4.8317 08.17.2002-10:00:00 4.8317 08.17.2002-11:00:00 4.8281 08.17.2002-12:00:00 4.8281 08.17.2002-13:00:00 4.8245 08.17.2002-14:00:00 4.8208 08.17.2002-15:00:00 4.8190 08.17.2002-16:00:00 4.8190 08.17.2002-17:00:00 4.8136 08.17.2002-18:00:00 4.8100 08.17.2002-19:00:00 4.8100 08.17.2002-20:00:00 4.8136 08.17.2002-21:00:00 4.8136 08.17.2002-22:00:00 4.8100 08.17.2002-23:00:00 4.8118 08.18.2002-00:00:00 4.8118 08.18.2002-01:00:00 4.8100 08.18.2002-02:00:00 4.8118 08.18.2002-03:00:00 4.8100 08.18.2002-04:00:00 4.8118 08.18.2002-05:00:00 4.8118 08.18.2002-06:00:00 4.8100 08.18.2002-07:00:00 4.8082 08.18.2002-08:00:00 4.8028 08.18.2002-09:00:00 4.7973 08.18.2002-10:00:00 4.7937 08.18.2002-11:00:00 4.7919 08.18.2002-12:00:00 4.7810 08.18.2002-13:00:00 4.7702 08.18.2002-14:00:00 4.7720 08.18.2002-15:00:00 4.7666 08.18.2002-16:00:00 4.7647 08.18.2002-17:00:00 4.7647 08.18.2002-18:00:00 4.7629 08.18.2002-19:00:00 4.7629 08.18.2002-20:00:00 4.7629 08.18.2002-21:00:00 4.7629 08.18.2002-22:00:00 4.7629 08.18.2002-23:00:00 4.7629 08.19.2002-00:00:00 4.7629 08.19.2002-01:00:00 4.7629 08.19.2002-02:00:00 4.7611 08.19.2002-03:00:00 4.7629 08.19.2002-04:00:00 4.7647 08.19.2002-05:00:00 4.7647 08.19.2002-06:00:00 4.7629 08.19.2002-07:00:00 4.7611 08.19.2002-08:00:00 4.7575 08.19.2002-09:00:00 4.7557 08.19.2002-10:00:00 4.7485 08.19.2002-11:00:00 4.7394 08.19.2002-12:00:00 4.7376 08.19.2002-13:00:00 4.7340 08.19.2002-14:00:00 4.7322 08.19.2002-15:00:00 4.7322 08.19.2002-16:00:00 4.7304 08.19.2002-17:00:00 4.7286 08.19.2002-18:00:00 4.7231 08.19.2002-19:00:00 4.7231 08.19.2002-20:00:00 4.7249 08.19.2002-21:00:00 4.7267 08.19.2002-22:00:00 4.7267 08.19.2002-23:00:00 4.7267 08.20.2002-00:00:00 4.7267 08.20.2002-01:00:00 4.7249 08.20.2002-02:00:00 4.7249 08.20.2002-03:00:00 4.7286 08.20.2002-04:00:00 4.7286 08.20.2002-05:00:00 4.7304 08.20.2002-06:00:00 4.7322 08.20.2002-07:00:00 4.7322 08.20.2002-08:00:00 4.7286 08.20.2002-09:00:00 4.7286 08.20.2002-10:00:00 4.7249 08.20.2002-11:00:00 4.7249 08.20.2002-12:00:00 4.7177 08.20.2002-13:00:00 4.7141 08.20.2002-14:00:00 4.7105 08.20.2002-15:00:00 4.7087 08.20.2002-16:00:00 4.7068 08.20.2002-17:00:00 4.7068 08.20.2002-18:00:00 4.7068 08.20.2002-19:00:00 4.7068 08.20.2002-20:00:00 4.7087 08.20.2002-21:00:00 4.7087 08.20.2002-22:00:00 4.7087 08.20.2002-23:00:00 4.7123 08.21.2002-00:00:00 4.7123 08.21.2002-01:00:00 4.7141 08.21.2002-02:00:00 4.7159 08.21.2002-03:00:00 4.7177 08.21.2002-04:00:00 4.7195 08.21.2002-05:00:00 4.7177 08.21.2002-06:00:00 4.7195 08.21.2002-07:00:00 4.7195 08.21.2002-08:00:00 4.7177 08.21.2002-09:00:00 4.7177 08.21.2002-10:00:00 4.7105 08.21.2002-11:00:00 4.7050 08.21.2002-12:00:00 4.6978 08.21.2002-13:00:00 4.6960 08.21.2002-14:00:00 4.6960 08.21.2002-15:00:00 4.6924 08.21.2002-16:00:00 4.6887 08.21.2002-17:00:00 4.6815 08.21.2002-18:00:00 4.6779 08.21.2002-19:00:00 4.6761 08.21.2002-20:00:00 4.6761 08.21.2002-21:00:00 4.6743 08.21.2002-22:00:00 4.6761 08.21.2002-23:00:00 4.6779 08.22.2002-00:00:00 4.6761 08.22.2002-01:00:00 4.6797 08.22.2002-02:00:00 4.6851 08.22.2002-03:00:00 4.6851 08.22.2002-04:00:00 4.6851 08.22.2002-05:00:00 4.6833 08.22.2002-06:00:00 4.6815 08.22.2002-07:00:00 4.6761 08.22.2002-08:00:00 4.6761 08.22.2002-09:00:00 4.6706 08.22.2002-10:00:00 4.6670 08.22.2002-11:00:00 4.6670 08.22.2002-12:00:00 4.6670 08.22.2002-13:00:00 4.6616 08.22.2002-14:00:00 4.6616 08.22.2002-15:00:00 4.6598 08.22.2002-16:00:00 4.6562 08.22.2002-17:00:00 4.6580 08.22.2002-18:00:00 4.6562 08.22.2002-19:00:00 4.6526 08.22.2002-20:00:00 4.6489 08.22.2002-21:00:00 4.6489 08.22.2002-22:00:00 4.6507 08.22.2002-23:00:00 4.6507 08.23.2002-00:00:00 4.6507 08.23.2002-01:00:00 4.6471 08.23.2002-02:00:00 4.6471 08.23.2002-03:00:00 4.6453 08.23.2002-04:00:00 4.6453 08.23.2002-05:00:00 4.6453 08.23.2002-06:00:00 4.6435 08.23.2002-07:00:00 4.6417 08.23.2002-08:00:00 4.6417 08.23.2002-09:00:00 4.6417 08.23.2002-10:00:00 4.6363 08.23.2002-11:00:00 4.6326 08.23.2002-12:00:00 4.6326 08.23.2002-13:00:00 4.6326 08.23.2002-14:00:00 4.6308 08.23.2002-15:00:00 4.6326 08.23.2002-16:00:00 4.6363 08.23.2002-17:00:00 4.6326 08.23.2002-18:00:00 4.6290 08.23.2002-19:00:00 4.6290 08.23.2002-20:00:00 4.6290 08.23.2002-21:00:00 4.6272 08.23.2002-22:00:00 4.6272 08.23.2002-23:00:00 4.6272 08.24.2002-00:00:00 4.6272 08.24.2002-01:00:00 4.6272 08.24.2002-02:00:00 4.6272 08.24.2002-03:00:00 4.6254 08.24.2002-04:00:00 4.6254 08.24.2002-05:00:00 4.6254 08.24.2002-06:00:00 4.6254 08.24.2002-07:00:00 4.6218 08.24.2002-08:00:00 4.6200 08.24.2002-09:00:00 4.6182 08.24.2002-10:00:00 4.6182 08.24.2002-11:00:00 4.6164 08.24.2002-12:00:00 4.6109 08.24.2002-13:00:00 4.6073 08.24.2002-14:00:00 4.6037 08.24.2002-15:00:00 4.6019 08.24.2002-16:00:00 4.6001 08.24.2002-17:00:00 4.5946 08.24.2002-18:00:00 4.5928 08.24.2002-19:00:00 4.5928 08.24.2002-20:00:00 4.5928 08.24.2002-21:00:00 4.5946 08.24.2002-22:00:00 4.5946 08.24.2002-23:00:00 4.5946 08.25.2002-00:00:00 4.5946 08.25.2002-01:00:00 4.5928 08.25.2002-02:00:00 4.5928 08.25.2002-03:00:00 4.5910 08.25.2002-04:00:00 4.5856 08.25.2002-05:00:00 4.5874 08.25.2002-06:00:00 4.5856 08.25.2002-07:00:00 4.5856 08.25.2002-08:00:00 4.5856 08.25.2002-09:00:00 4.5838 08.25.2002-10:00:00 4.5820 08.25.2002-11:00:00 4.5820 08.25.2002-12:00:00 4.5820 08.25.2002-13:00:00 4.5802 08.25.2002-14:00:00 4.5802 08.25.2002-15:00:00 4.5802 08.25.2002-16:00:00 4.5784 08.25.2002-17:00:00 4.5784 08.25.2002-18:00:00 4.5784 08.25.2002-19:00:00 4.5784 08.25.2002-20:00:00 4.5765 08.25.2002-21:00:00 4.5765 08.25.2002-22:00:00 4.5765 08.25.2002-23:00:00 4.5765 08.26.2002-00:00:00 4.5765 08.26.2002-01:00:00 4.5747 08.26.2002-02:00:00 4.5747 08.26.2002-03:00:00 4.5747 08.26.2002-04:00:00 4.5747 08.26.2002-05:00:00 4.5729 08.26.2002-06:00:00 4.5675 08.26.2002-07:00:00 4.5675 08.26.2002-08:00:00 4.5675 08.26.2002-09:00:00 4.5657 08.26.2002-10:00:00 4.5657 08.26.2002-11:00:00 4.5657 08.26.2002-12:00:00 4.5657 08.26.2002-13:00:00 4.5621 08.26.2002-14:00:00 4.5621 08.26.2002-15:00:00 4.5585 08.26.2002-16:00:00 4.5603 08.26.2002-17:00:00 4.5603 08.26.2002-18:00:00 4.5603 08.26.2002-19:00:00 4.5603 08.26.2002-20:00:00 4.5603 08.26.2002-21:00:00 4.5603 08.26.2002-22:00:00 4.5603 08.26.2002-23:00:00 4.5566 08.27.2002-00:00:00 4.5548 08.27.2002-01:00:00 4.5530 08.27.2002-02:00:00 4.5512 08.27.2002-03:00:00 4.5512 08.27.2002-04:00:00 4.5512 08.27.2002-05:00:00 4.5494 08.27.2002-06:00:00 4.5476 08.27.2002-07:00:00 4.5440 08.27.2002-08:00:00 4.5440 08.27.2002-09:00:00 4.5404 08.27.2002-10:00:00 4.5367 08.27.2002-11:00:00 4.5349 08.27.2002-12:00:00 4.5349 08.27.2002-13:00:00 4.5349 08.27.2002-14:00:00 4.5349 08.27.2002-15:00:00 4.5367 08.27.2002-16:00:00 4.5349 08.27.2002-17:00:00 4.5349 08.27.2002-18:00:00 4.5331 08.27.2002-19:00:00 4.5331 08.27.2002-20:00:00 4.5313 08.27.2002-21:00:00 4.5313 08.27.2002-22:00:00 4.5313 08.27.2002-23:00:00 4.5313 08.28.2002-00:00:00 4.5295 08.28.2002-01:00:00 4.5295 08.28.2002-02:00:00 4.5295 08.28.2002-03:00:00 4.5295 08.28.2002-04:00:00 4.5295 08.28.2002-05:00:00 4.5295 08.28.2002-06:00:00 4.5241 08.28.2002-07:00:00 4.5223 08.28.2002-08:00:00 4.5223 08.28.2002-09:00:00 4.5223 08.28.2002-10:00:00 4.5186 08.28.2002-11:00:00 4.5168 08.28.2002-12:00:00 4.5150 08.28.2002-13:00:00 4.5114 08.28.2002-14:00:00 4.5114 08.28.2002-15:00:00 4.5096 08.28.2002-16:00:00 4.5042 08.28.2002-17:00:00 4.5005 08.28.2002-18:00:00 4.5005 08.28.2002-19:00:00 4.4987 08.28.2002-20:00:00 4.4987 08.28.2002-21:00:00 4.4987 08.28.2002-22:00:00 4.4987 08.28.2002-23:00:00 4.4987 08.29.2002-00:00:00 4.4987 08.29.2002-01:00:00 4.4969 08.29.2002-02:00:00 4.4969 08.29.2002-03:00:00 4.4969 08.29.2002-04:00:00 4.4951 08.29.2002-05:00:00 4.4933 08.29.2002-06:00:00 4.4951 08.29.2002-07:00:00 4.4915 08.29.2002-08:00:00 4.4897 08.29.2002-09:00:00 4.4861 08.29.2002-10:00:00 4.4843 08.29.2002-11:00:00 4.4824 08.29.2002-12:00:00 4.4788 08.29.2002-13:00:00 4.4734 08.29.2002-14:00:00 4.4662 08.29.2002-15:00:00 4.4625 08.29.2002-16:00:00 4.4625 08.29.2002-17:00:00 4.4607 08.29.2002-18:00:00 4.4607 08.29.2002-19:00:00 4.4607 08.29.2002-20:00:00 4.4607 08.29.2002-21:00:00 4.4607 08.29.2002-22:00:00 4.4607 08.29.2002-23:00:00 4.4607 08.30.2002-00:00:00 4.4607 08.30.2002-01:00:00 4.4607 08.30.2002-02:00:00 4.4625 08.30.2002-03:00:00 4.4625 08.30.2002-04:00:00 4.4625 08.30.2002-05:00:00 4.4625 08.30.2002-06:00:00 4.4625 08.30.2002-07:00:00 4.4607 08.30.2002-08:00:00 4.4589 08.30.2002-09:00:00 4.4589 08.30.2002-10:00:00 4.4553 08.30.2002-11:00:00 4.4517 08.30.2002-12:00:00 4.4499 08.30.2002-13:00:00 4.4481 08.30.2002-14:00:00 4.4463 08.30.2002-15:00:00 4.4463 08.30.2002-16:00:00 4.4444 08.30.2002-17:00:00 4.4444 08.30.2002-18:00:00 4.4426 08.30.2002-19:00:00 4.4426 08.30.2002-20:00:00 4.4426 08.30.2002-21:00:00 4.4408 08.30.2002-22:00:00 4.4408 08.30.2002-23:00:00 4.4408 08.31.2002-00:00:00 4.4408 08.31.2002-01:00:00 4.4408 08.31.2002-02:00:00 4.4408 08.31.2002-03:00:00 4.4408 08.31.2002-04:00:00 4.4408 08.31.2002-05:00:00 4.4408 08.31.2002-06:00:00 4.4390 08.31.2002-07:00:00 4.4390 08.31.2002-08:00:00 4.4390 08.31.2002-09:00:00 4.4354 08.31.2002-10:00:00 4.4336 08.31.2002-11:00:00 4.4336 08.31.2002-12:00:00 4.4336 08.31.2002-13:00:00 4.4282 08.31.2002-14:00:00 4.4282 08.31.2002-15:00:00 4.4282 08.31.2002-16:00:00 4.4245 08.31.2002-17:00:00 4.4245 08.31.2002-18:00:00 4.4227 08.31.2002-19:00:00 4.4227 08.31.2002-20:00:00 4.4227 08.31.2002-21:00:00 4.4209 08.31.2002-22:00:00 4.4191 08.31.2002-23:00:00 4.4191 09.01.2002-00:00:00 4.4173 09.01.2002-01:00:00 4.4173 09.01.2002-02:00:00 4.4137 09.01.2002-03:00:00 4.4137 09.01.2002-04:00:00 4.4137 09.01.2002-05:00:00 4.4137 09.01.2002-06:00:00 4.4119 09.01.2002-07:00:00 4.4119 09.01.2002-08:00:00 4.4119 09.01.2002-09:00:00 4.4119 09.01.2002-10:00:00 4.4101 09.01.2002-11:00:00 4.4101 09.01.2002-12:00:00 4.4101 09.01.2002-13:00:00 4.4083 09.01.2002-14:00:00 4.4083 09.01.2002-15:00:00 4.4083 09.01.2002-16:00:00 4.4046 09.01.2002-17:00:00 4.4046 09.01.2002-18:00:00 4.4046 09.01.2002-19:00:00 4.4046 09.01.2002-20:00:00 4.4046 09.01.2002-21:00:00 4.4046 09.01.2002-22:00:00 4.4046 09.01.2002-23:00:00 4.4064 09.02.2002-00:00:00 4.4064 09.02.2002-01:00:00 4.4083 09.02.2002-02:00:00 4.4083 09.02.2002-03:00:00 4.4101 09.02.2002-04:00:00 4.4083 09.02.2002-05:00:00 4.4083 09.02.2002-06:00:00 4.4083 09.02.2002-07:00:00 4.4064 09.02.2002-08:00:00 4.4083 09.02.2002-09:00:00 4.4064 09.02.2002-10:00:00 4.4046 09.02.2002-11:00:00 4.4046 09.02.2002-12:00:00 4.4010 09.02.2002-13:00:00 4.4010 09.02.2002-14:00:00 4.4010 09.02.2002-15:00:00 4.3974 09.02.2002-16:00:00 4.3938 09.02.2002-17:00:00 4.3920 09.02.2002-18:00:00 4.3920 09.02.2002-19:00:00 4.3920 09.02.2002-20:00:00 4.3938 09.02.2002-21:00:00 4.3938 09.02.2002-22:00:00 4.3938 09.02.2002-23:00:00 4.3956 09.03.2002-00:00:00 4.3974 09.03.2002-01:00:00 4.3974 09.03.2002-02:00:00 4.3974 09.03.2002-03:00:00 4.3974 09.03.2002-04:00:00 4.3974 09.03.2002-05:00:00 4.3956 09.03.2002-06:00:00 4.3956 09.03.2002-07:00:00 4.3992 09.03.2002-08:00:00 4.3992 09.03.2002-09:00:00 4.3974 09.03.2002-10:00:00 4.3974 09.03.2002-11:00:00 4.3992 09.03.2002-12:00:00 4.3974 09.03.2002-13:00:00 4.3902 09.03.2002-14:00:00 4.3902 09.03.2002-15:00:00 4.3902 09.03.2002-16:00:00 4.3883 09.03.2002-17:00:00 4.3883 09.03.2002-18:00:00 4.3865 09.03.2002-19:00:00 4.3883 09.03.2002-20:00:00 4.3865 09.03.2002-21:00:00 4.3865 09.03.2002-22:00:00 4.3865 09.03.2002-23:00:00 4.3865 09.04.2002-00:00:00 4.3865 09.04.2002-01:00:00 4.3865 09.04.2002-02:00:00 4.3865 09.04.2002-03:00:00 4.3865 09.04.2002-04:00:00 4.3865 09.04.2002-05:00:00 4.3883 09.04.2002-06:00:00 4.3883 09.04.2002-07:00:00 4.3883 09.04.2002-08:00:00 4.3847 09.04.2002-09:00:00 4.3793 09.04.2002-10:00:00 4.3757 09.04.2002-11:00:00 4.3739 09.04.2002-12:00:00 4.3739 09.04.2002-13:00:00 4.3739 09.04.2002-14:00:00 4.3721 09.04.2002-15:00:00 4.3684 09.04.2002-16:00:00 4.3684 09.04.2002-17:00:00 4.3648 09.04.2002-18:00:00 4.3648 09.04.2002-19:00:00 4.3648 09.04.2002-20:00:00 4.3648 09.04.2002-21:00:00 4.3648 09.04.2002-22:00:00 4.3648 09.04.2002-23:00:00 4.3648 09.05.2002-00:00:00 4.3648 09.05.2002-01:00:00 4.3648 09.05.2002-02:00:00 4.3648 09.05.2002-03:00:00 4.3648 09.05.2002-04:00:00 4.3630 09.05.2002-05:00:00 4.3612 09.05.2002-06:00:00 4.3612 09.05.2002-07:00:00 4.3612 09.05.2002-08:00:00 4.3612 09.05.2002-09:00:00 4.3594 09.05.2002-10:00:00 4.3540 09.05.2002-11:00:00 4.3540 09.05.2002-12:00:00 4.3540 09.05.2002-13:00:00 4.3449 09.05.2002-14:00:00 4.3449 09.05.2002-15:00:00 4.3413 09.05.2002-16:00:00 4.3413 09.05.2002-17:00:00 4.3413 09.05.2002-18:00:00 4.3413 09.05.2002-19:00:00 4.3413 09.05.2002-20:00:00 4.3395 09.05.2002-21:00:00 4.3395 09.05.2002-22:00:00 4.3395 09.05.2002-23:00:00 4.3395 09.06.2002-00:00:00 4.3395 09.06.2002-01:00:00 4.3395 09.06.2002-02:00:00 4.3395 09.06.2002-03:00:00 4.3395 09.06.2002-04:00:00 4.3413 09.06.2002-05:00:00 4.3413 09.06.2002-06:00:00 4.3413 09.06.2002-07:00:00 4.3395 09.06.2002-08:00:00 4.3377 09.06.2002-09:00:00 4.3377 09.06.2002-10:00:00 4.3377 09.06.2002-11:00:00 4.3341 09.06.2002-12:00:00 4.3322 09.06.2002-13:00:00 4.3304 09.06.2002-14:00:00 4.3304 09.06.2002-15:00:00 4.3286 09.06.2002-16:00:00 4.3250 09.06.2002-17:00:00 4.3232 09.06.2002-18:00:00 4.3250 09.06.2002-19:00:00 4.3232 09.06.2002-20:00:00 4.3232 09.06.2002-21:00:00 4.3232 09.06.2002-22:00:00 4.3232 09.06.2002-23:00:00 4.3232 09.07.2002-00:00:00 4.3250 09.07.2002-01:00:00 4.3250 09.07.2002-02:00:00 4.3250 09.07.2002-03:00:00 4.3250 09.07.2002-04:00:00 4.3250 09.07.2002-05:00:00 4.3250 09.07.2002-06:00:00 4.3268 09.07.2002-07:00:00 4.3268 09.07.2002-08:00:00 4.3268 09.07.2002-09:00:00 4.3268 09.07.2002-10:00:00 4.3250 09.07.2002-11:00:00 4.3250 09.07.2002-12:00:00 4.3232 09.07.2002-13:00:00 4.3196 09.07.2002-14:00:00 4.3142 09.07.2002-15:00:00 4.3123 09.07.2002-16:00:00 4.3087 09.07.2002-17:00:00 4.3087 09.07.2002-18:00:00 4.3069 09.07.2002-19:00:00 4.3051 09.07.2002-20:00:00 4.3033 09.07.2002-21:00:00 4.3033 09.07.2002-22:00:00 4.3051 09.07.2002-23:00:00 4.3087 09.08.2002-00:00:00 4.3087 09.08.2002-01:00:00 4.3087 09.08.2002-02:00:00 4.3087 09.08.2002-03:00:00 4.3087 09.08.2002-04:00:00 4.3087 09.08.2002-05:00:00 4.3087 09.08.2002-06:00:00 4.3087 09.08.2002-07:00:00 4.3087 09.08.2002-08:00:00 4.3087 09.08.2002-09:00:00 4.3069 09.08.2002-10:00:00 4.3033 09.08.2002-11:00:00 4.3015 09.08.2002-12:00:00 4.2979 09.08.2002-13:00:00 4.2997 09.08.2002-14:00:00 4.2997 09.08.2002-15:00:00 4.2979 09.08.2002-16:00:00 4.2961 09.08.2002-17:00:00 4.2942 09.08.2002-18:00:00 4.2942 09.08.2002-19:00:00 4.2942 09.08.2002-20:00:00 4.2942 09.08.2002-21:00:00 4.2924 09.08.2002-22:00:00 4.2924 09.08.2002-23:00:00 4.2924 09.09.2002-00:00:00 4.2924 09.09.2002-01:00:00 4.2924 09.09.2002-02:00:00 4.2924 09.09.2002-03:00:00 4.2906 09.09.2002-04:00:00 4.2906 09.09.2002-05:00:00 4.2906 09.09.2002-06:00:00 4.2906 09.09.2002-07:00:00 4.2906 09.09.2002-08:00:00 4.2924 09.09.2002-09:00:00 4.2888 09.09.2002-10:00:00 4.2852 09.09.2002-11:00:00 4.2852 09.09.2002-12:00:00 4.2798 09.09.2002-13:00:00 4.2780 09.09.2002-14:00:00 4.2780 09.09.2002-15:00:00 4.2780 09.09.2002-16:00:00 4.2780 09.09.2002-17:00:00 4.2743 09.09.2002-18:00:00 4.2743 09.09.2002-19:00:00 4.2743 09.09.2002-20:00:00 4.2743 09.09.2002-21:00:00 4.2743 09.09.2002-22:00:00 4.2743 09.09.2002-23:00:00 4.2743 09.10.2002-00:00:00 4.2743 09.10.2002-01:00:00 4.2743 09.10.2002-02:00:00 4.2743 09.10.2002-03:00:00 4.2743 09.10.2002-04:00:00 4.2725 09.10.2002-05:00:00 4.2725 09.10.2002-06:00:00 4.2725 09.10.2002-07:00:00 4.2689 09.10.2002-08:00:00 4.2671 09.10.2002-09:00:00 4.2617 09.10.2002-10:00:00 4.2599 09.10.2002-11:00:00 4.2581 09.10.2002-12:00:00 4.2562 09.10.2002-13:00:00 4.2562 09.10.2002-14:00:00 4.2544 09.10.2002-15:00:00 4.2544 09.10.2002-16:00:00 4.2526 09.10.2002-17:00:00 4.2490 09.10.2002-18:00:00 4.2472 09.10.2002-19:00:00 4.2454 09.10.2002-20:00:00 4.2454 09.10.2002-21:00:00 4.2454 09.10.2002-22:00:00 4.2454 09.10.2002-23:00:00 4.2472 09.11.2002-00:00:00 4.2472 09.11.2002-01:00:00 4.2472 09.11.2002-02:00:00 4.2472 09.11.2002-03:00:00 4.2472 09.11.2002-04:00:00 4.2472 09.11.2002-05:00:00 4.2472 09.11.2002-06:00:00 4.2472 09.11.2002-07:00:00 4.2418 09.11.2002-08:00:00 4.2418 09.11.2002-09:00:00 4.2418 09.11.2002-10:00:00 4.2400 09.11.2002-11:00:00 4.2381 09.11.2002-12:00:00 4.2363 09.11.2002-13:00:00 4.2309 09.11.2002-14:00:00 4.2309 09.11.2002-15:00:00 4.2291 09.11.2002-16:00:00 4.2291 09.11.2002-17:00:00 4.2255 09.11.2002-18:00:00 4.2201 09.11.2002-19:00:00 4.2182 09.11.2002-20:00:00 4.2182 09.11.2002-21:00:00 4.2182 09.11.2002-22:00:00 4.2182 09.11.2002-23:00:00 4.2164 09.12.2002-00:00:00 4.2164 09.12.2002-01:00:00 4.2146 09.12.2002-02:00:00 4.2146 09.12.2002-03:00:00 4.2164 09.12.2002-04:00:00 4.2146 09.12.2002-05:00:00 4.2128 09.12.2002-06:00:00 4.2110 09.12.2002-07:00:00 4.2074 09.12.2002-08:00:00 4.2020 09.12.2002-09:00:00 4.1983 09.12.2002-10:00:00 4.1983 09.12.2002-11:00:00 4.1947 09.12.2002-12:00:00 4.1911 09.12.2002-13:00:00 4.1911 09.12.2002-14:00:00 4.1893 09.12.2002-15:00:00 4.1893 09.12.2002-16:00:00 4.1857 09.12.2002-17:00:00 4.1839 09.12.2002-18:00:00 4.1839 09.12.2002-19:00:00 4.1820 09.12.2002-20:00:00 4.1802 09.12.2002-21:00:00 4.1802 09.12.2002-22:00:00 4.1802 09.12.2002-23:00:00 4.1784 09.13.2002-00:00:00 4.1784 09.13.2002-01:00:00 4.1766 09.13.2002-02:00:00 4.1766 09.13.2002-03:00:00 4.1766 09.13.2002-04:00:00 4.1766 09.13.2002-05:00:00 4.1766 09.13.2002-06:00:00 4.1766 09.13.2002-07:00:00 4.1766 09.13.2002-08:00:00 4.1748 09.13.2002-09:00:00 4.1712 09.13.2002-10:00:00 4.1694 09.13.2002-11:00:00 4.1676 09.13.2002-12:00:00 4.1658 09.13.2002-13:00:00 4.1640 09.13.2002-14:00:00 4.1640 09.13.2002-15:00:00 4.1621 09.13.2002-16:00:00 4.1603 09.13.2002-17:00:00 4.1603 09.13.2002-18:00:00 4.1585 09.13.2002-19:00:00 4.1567 09.13.2002-20:00:00 4.1585 09.13.2002-21:00:00 4.1585 09.13.2002-22:00:00 4.1585 09.13.2002-23:00:00 4.1585 09.14.2002-00:00:00 4.1585 09.14.2002-01:00:00 4.1585 09.14.2002-02:00:00 4.1567 09.14.2002-03:00:00 4.1567 09.14.2002-04:00:00 4.1567 09.14.2002-05:00:00 4.1549 09.14.2002-06:00:00 4.1531 09.14.2002-07:00:00 4.1513 09.14.2002-08:00:00 4.1477 09.14.2002-09:00:00 4.1459 09.14.2002-10:00:00 4.1422 09.14.2002-11:00:00 4.1404 09.14.2002-12:00:00 4.1404 09.14.2002-13:00:00 4.1404 09.14.2002-14:00:00 4.1368 09.14.2002-15:00:00 4.1350 09.14.2002-16:00:00 4.1350 09.14.2002-17:00:00 4.1350 09.14.2002-18:00:00 4.1350 09.14.2002-19:00:00 4.1332 09.14.2002-20:00:00 4.1332 09.14.2002-21:00:00 4.1332 09.14.2002-22:00:00 4.1314 09.14.2002-23:00:00 4.1332 09.15.2002-00:00:00 4.1314 09.15.2002-01:00:00 4.1296 09.15.2002-02:00:00 4.1296 09.15.2002-03:00:00 4.1278 09.15.2002-04:00:00 4.1278 09.15.2002-05:00:00 4.1278 09.15.2002-06:00:00 4.1296 09.15.2002-07:00:00 4.1278 09.15.2002-08:00:00 4.1278 09.15.2002-09:00:00 4.1278 09.15.2002-10:00:00 4.1241 09.15.2002-11:00:00 4.1223 09.15.2002-12:00:00 4.1223 09.15.2002-13:00:00 4.1223 09.15.2002-14:00:00 4.1205 09.15.2002-15:00:00 4.1205 09.15.2002-16:00:00 4.1169 09.15.2002-17:00:00 4.1169 09.15.2002-18:00:00 4.1169 09.15.2002-19:00:00 4.1151 09.15.2002-20:00:00 4.1151 09.15.2002-21:00:00 4.1169 09.15.2002-22:00:00 4.1169 09.15.2002-23:00:00 4.1151 09.16.2002-00:00:00 4.1169 09.16.2002-01:00:00 4.1151 09.16.2002-02:00:00 4.1151 09.16.2002-03:00:00 4.1151 09.16.2002-04:00:00 4.1151 09.16.2002-05:00:00 4.1169 09.16.2002-06:00:00 4.1151 09.16.2002-07:00:00 4.1151 09.16.2002-08:00:00 4.1151 09.16.2002-09:00:00 4.1133 09.16.2002-10:00:00 4.1097 09.16.2002-11:00:00 4.1097 09.16.2002-12:00:00 4.1097 09.16.2002-13:00:00 4.1060 09.16.2002-14:00:00 4.1079 09.16.2002-15:00:00 4.1079 09.16.2002-16:00:00 4.1115 09.16.2002-17:00:00 4.1133 09.16.2002-18:00:00 4.1187 09.16.2002-19:00:00 4.1223 09.16.2002-20:00:00 4.1260 09.16.2002-21:00:00 4.1278 09.16.2002-22:00:00 4.1332 09.16.2002-23:00:00 4.1350 09.17.2002-00:00:00 4.1350 09.17.2002-01:00:00 4.1404 09.17.2002-02:00:00 4.1404 09.17.2002-03:00:00 4.1386 09.17.2002-04:00:00 4.1404 09.17.2002-05:00:00 4.1404 09.17.2002-06:00:00 4.1404 09.17.2002-07:00:00 4.1422 09.17.2002-08:00:00 4.1422 09.17.2002-09:00:00 4.1422 09.17.2002-10:00:00 4.1404 09.17.2002-11:00:00 4.1350 09.17.2002-12:00:00 4.1332 09.17.2002-13:00:00 4.1332 09.17.2002-14:00:00 4.1332 09.17.2002-15:00:00 4.1350 09.17.2002-16:00:00 4.1350 09.17.2002-17:00:00 4.1350 09.17.2002-18:00:00 4.1350 09.17.2002-19:00:00 4.1350 09.17.2002-20:00:00 4.1350 09.17.2002-21:00:00 4.1350 09.17.2002-22:00:00 4.1350 09.17.2002-23:00:00 4.1350 09.18.2002-00:00:00 4.1350 09.18.2002-01:00:00 4.1350 09.18.2002-02:00:00 4.1368 09.18.2002-03:00:00 4.1386 09.18.2002-04:00:00 4.1386 09.18.2002-05:00:00 4.1386 09.18.2002-06:00:00 4.1386 09.18.2002-07:00:00 4.1368 09.18.2002-08:00:00 4.1368 09.18.2002-09:00:00 4.1350 09.18.2002-10:00:00 4.1350 09.18.2002-11:00:00 4.1314 09.18.2002-12:00:00 4.1314 09.18.2002-13:00:00 4.1314 09.18.2002-14:00:00 4.1314 09.18.2002-15:00:00 4.1314 09.18.2002-16:00:00 4.1296 09.18.2002-17:00:00 4.1296 09.18.2002-18:00:00 4.1278 09.18.2002-19:00:00 4.1278 09.18.2002-20:00:00 4.1260 09.18.2002-21:00:00 4.1260 09.18.2002-22:00:00 4.1260 09.18.2002-23:00:00 4.1260 09.19.2002-00:00:00 4.1260 09.19.2002-01:00:00 4.1260 09.19.2002-02:00:00 4.1241 09.19.2002-03:00:00 4.1241 09.19.2002-04:00:00 4.1241 09.19.2002-05:00:00 4.1241 09.19.2002-06:00:00 4.1241 09.19.2002-07:00:00 4.1187 09.19.2002-08:00:00 4.1187 09.19.2002-09:00:00 4.1187 09.19.2002-10:00:00 4.1187 09.19.2002-11:00:00 4.1151 09.19.2002-12:00:00 4.1133 09.19.2002-13:00:00 4.1133 09.19.2002-14:00:00 4.1133 09.19.2002-15:00:00 4.1115 09.19.2002-16:00:00 4.1115 09.19.2002-17:00:00 4.1097 09.19.2002-18:00:00 4.1079 09.19.2002-19:00:00 4.1060 09.19.2002-20:00:00 4.1042 09.19.2002-21:00:00 4.1024 09.19.2002-22:00:00 4.1024 09.19.2002-23:00:00 4.1024 09.20.2002-00:00:00 4.1024 09.20.2002-01:00:00 4.1024 09.20.2002-02:00:00 4.1024 09.20.2002-03:00:00 4.1042 09.20.2002-04:00:00 4.1024 09.20.2002-05:00:00 4.1006 09.20.2002-06:00:00 4.1006 09.20.2002-07:00:00 4.0988 09.20.2002-08:00:00 4.0988 09.20.2002-09:00:00 4.0970 09.20.2002-10:00:00 4.0952 09.20.2002-11:00:00 4.0952 09.20.2002-12:00:00 4.0952 09.20.2002-13:00:00 4.0952 09.20.2002-14:00:00 4.0952 09.20.2002-15:00:00 4.0934 09.20.2002-16:00:00 4.0934 09.20.2002-17:00:00 4.0934 09.20.2002-18:00:00 4.0934 09.20.2002-19:00:00 4.0934 09.20.2002-20:00:00 4.0934 09.20.2002-21:00:00 4.0934 09.20.2002-22:00:00 4.0916 09.20.2002-23:00:00 4.0934 09.21.2002-00:00:00 4.0934 09.21.2002-01:00:00 4.0934 09.21.2002-02:00:00 4.0916 09.21.2002-03:00:00 4.0916 09.21.2002-04:00:00 4.0898 09.21.2002-05:00:00 4.0898 09.21.2002-06:00:00 4.0861 09.21.2002-07:00:00 4.0861 09.21.2002-08:00:00 4.0843 09.21.2002-09:00:00 4.0843 09.21.2002-10:00:00 4.0843 09.21.2002-11:00:00 4.0825 09.21.2002-12:00:00 4.0825 09.21.2002-13:00:00 4.0825 09.21.2002-14:00:00 4.0825 09.21.2002-15:00:00 4.0807 09.21.2002-16:00:00 4.0789 09.21.2002-17:00:00 4.0789 09.21.2002-18:00:00 4.0789 09.21.2002-19:00:00 4.0789 09.21.2002-20:00:00 4.0789 09.21.2002-21:00:00 4.0789 09.21.2002-22:00:00 4.0789 09.21.2002-23:00:00 4.0771 09.22.2002-00:00:00 4.0771 09.22.2002-01:00:00 4.0771 09.22.2002-02:00:00 4.0771 09.22.2002-03:00:00 4.0771 09.22.2002-04:00:00 4.0771 09.22.2002-05:00:00 4.0771 09.22.2002-06:00:00 4.0771 09.22.2002-07:00:00 4.0753 09.22.2002-08:00:00 4.0753 09.22.2002-09:00:00 4.0717 09.22.2002-10:00:00 4.0699 09.22.2002-11:00:00 4.0680 09.22.2002-12:00:00 4.0662 09.22.2002-13:00:00 4.0644 09.22.2002-14:00:00 4.0644 09.22.2002-15:00:00 4.0626 09.22.2002-16:00:00 4.0626 09.22.2002-17:00:00 4.0590 09.22.2002-18:00:00 4.0590 09.22.2002-19:00:00 4.0572 09.22.2002-20:00:00 4.0572 09.22.2002-21:00:00 4.0572 09.22.2002-22:00:00 4.0572 09.22.2002-23:00:00 4.0554 09.23.2002-00:00:00 4.0518 09.23.2002-01:00:00 4.0518 09.23.2002-02:00:00 4.0518 09.23.2002-03:00:00 4.0518 09.23.2002-04:00:00 4.0499 09.23.2002-05:00:00 4.0499 09.23.2002-06:00:00 4.0499 09.23.2002-07:00:00 4.0481 09.23.2002-08:00:00 4.0481 09.23.2002-09:00:00 4.0463 09.23.2002-10:00:00 4.0427 09.23.2002-11:00:00 4.0409 09.23.2002-12:00:00 4.0391 09.23.2002-13:00:00 4.0409 09.23.2002-14:00:00 4.0373 09.23.2002-15:00:00 4.0337 09.23.2002-16:00:00 4.0318 09.23.2002-17:00:00 4.0318 09.23.2002-18:00:00 4.0300 09.23.2002-19:00:00 4.0282 09.23.2002-20:00:00 4.0282 09.23.2002-21:00:00 4.0264 09.23.2002-22:00:00 4.0246 09.23.2002-23:00:00 4.0246 09.24.2002-00:00:00 4.0228 09.24.2002-01:00:00 4.0228 09.24.2002-02:00:00 4.0228 09.24.2002-03:00:00 4.0228 09.24.2002-04:00:00 4.0228 09.24.2002-05:00:00 4.0228 09.24.2002-06:00:00 4.0228 09.24.2002-07:00:00 4.0228 09.24.2002-08:00:00 4.0228 09.24.2002-09:00:00 4.0210 09.24.2002-10:00:00 4.0174 09.24.2002-11:00:00 4.0174 09.24.2002-12:00:00 4.0174 09.24.2002-13:00:00 4.0174 09.24.2002-14:00:00 4.0156 09.24.2002-15:00:00 4.0138 09.24.2002-16:00:00 4.0138 09.24.2002-17:00:00 4.0138 09.24.2002-18:00:00 4.0138 09.24.2002-19:00:00 4.0138 09.24.2002-20:00:00 4.0138 09.24.2002-21:00:00 4.0101 09.24.2002-22:00:00 4.0101 09.24.2002-23:00:00 4.0101 09.25.2002-00:00:00 4.0101 09.25.2002-01:00:00 4.0101 09.25.2002-02:00:00 4.0101 09.25.2002-03:00:00 4.0083 09.25.2002-04:00:00 4.0083 09.25.2002-05:00:00 4.0083 09.25.2002-06:00:00 4.0083 09.25.2002-07:00:00 4.0065 09.25.2002-08:00:00 4.0011 09.25.2002-09:00:00 4.0011 09.25.2002-10:00:00 4.0011 09.25.2002-11:00:00 3.9993 09.25.2002-12:00:00 3.9993 09.25.2002-13:00:00 3.9993 09.25.2002-14:00:00 3.9975 09.25.2002-15:00:00 3.9957 09.25.2002-16:00:00 3.9902 09.25.2002-17:00:00 3.9920 09.25.2002-18:00:00 3.9920 09.25.2002-19:00:00 3.9920 09.25.2002-20:00:00 3.9920 09.25.2002-21:00:00 3.9920 09.25.2002-22:00:00 3.9920 09.25.2002-23:00:00 3.9902 09.26.2002-00:00:00 3.9902 09.26.2002-01:00:00 3.9902 09.26.2002-02:00:00 3.9902 09.26.2002-03:00:00 3.9902 09.26.2002-04:00:00 3.9902 09.26.2002-05:00:00 3.9902 09.26.2002-06:00:00 3.9902 09.26.2002-07:00:00 3.9902 09.26.2002-08:00:00 3.9866 09.26.2002-09:00:00 3.9848 09.26.2002-10:00:00 3.9812 09.26.2002-11:00:00 3.9812 09.26.2002-12:00:00 3.9812 09.26.2002-13:00:00 3.9794 09.26.2002-14:00:00 3.9776 09.26.2002-15:00:00 3.9776 09.26.2002-16:00:00 3.9776 09.26.2002-17:00:00 3.9758 09.26.2002-18:00:00 3.9776 09.26.2002-19:00:00 3.9758 09.26.2002-20:00:00 3.9758 09.26.2002-21:00:00 3.9739 09.26.2002-22:00:00 3.9739 09.26.2002-23:00:00 3.9721 09.27.2002-00:00:00 3.9721 09.27.2002-01:00:00 3.9703 09.27.2002-02:00:00 3.9703 09.27.2002-03:00:00 3.9703 09.27.2002-04:00:00 3.9703 09.27.2002-05:00:00 3.9703 09.27.2002-06:00:00 3.9703 09.27.2002-07:00:00 3.9703 09.27.2002-08:00:00 3.9703 09.27.2002-09:00:00 3.9667 09.27.2002-10:00:00 3.9667 09.27.2002-11:00:00 3.9649 09.27.2002-12:00:00 3.9631 09.27.2002-13:00:00 3.9613 09.27.2002-14:00:00 3.9595 09.27.2002-15:00:00 3.9595 09.27.2002-16:00:00 3.9540 09.27.2002-17:00:00 3.9540 09.27.2002-18:00:00 3.9577 09.27.2002-19:00:00 3.9558 09.27.2002-20:00:00 3.9558 09.27.2002-21:00:00 3.9558 09.27.2002-22:00:00 3.9558 09.27.2002-23:00:00 3.9558 09.28.2002-00:00:00 3.9558 09.28.2002-01:00:00 3.9558 09.28.2002-02:00:00 3.9558 09.28.2002-03:00:00 3.9558 09.28.2002-04:00:00 3.9540 09.28.2002-05:00:00 3.9522 09.28.2002-06:00:00 3.9522 09.28.2002-07:00:00 3.9504 09.28.2002-08:00:00 3.9486 09.28.2002-09:00:00 3.9486 09.28.2002-10:00:00 3.9468 09.28.2002-11:00:00 3.9450 09.28.2002-12:00:00 3.9414 09.28.2002-13:00:00 3.9414 09.28.2002-14:00:00 3.9396 09.28.2002-15:00:00 3.9396 09.28.2002-16:00:00 3.9396 09.28.2002-17:00:00 3.9396 09.28.2002-18:00:00 3.9377 09.28.2002-19:00:00 3.9396 09.28.2002-20:00:00 3.9359 09.28.2002-21:00:00 3.9359 09.28.2002-22:00:00 3.9359 09.28.2002-23:00:00 3.9359 09.29.2002-00:00:00 3.9359 09.29.2002-01:00:00 3.9341 09.29.2002-02:00:00 3.9341 09.29.2002-03:00:00 3.9323 09.29.2002-04:00:00 3.9323 09.29.2002-05:00:00 3.9396 09.29.2002-06:00:00 3.9848 09.29.2002-07:00:00 4.0047 09.29.2002-08:00:00 4.0119 09.29.2002-09:00:00 4.0264 09.29.2002-10:00:00 4.0300 09.29.2002-11:00:00 4.0337 09.29.2002-12:00:00 4.0318 09.29.2002-13:00:00 4.0337 09.29.2002-14:00:00 4.0391 09.29.2002-15:00:00 4.0391 09.29.2002-16:00:00 4.0391 09.29.2002-17:00:00 4.0445 09.29.2002-18:00:00 4.0481 09.29.2002-19:00:00 4.0481 09.29.2002-20:00:00 4.0499 09.29.2002-21:00:00 4.0518 09.29.2002-22:00:00 4.0518 09.29.2002-23:00:00 4.0518 09.30.2002-00:00:00 4.0518 09.30.2002-01:00:00 4.0572 09.30.2002-02:00:00 4.0572 09.30.2002-03:00:00 4.0608 09.30.2002-04:00:00 4.0662 09.30.2002-05:00:00 4.0644 09.30.2002-06:00:00 4.0644 09.30.2002-07:00:00 4.0644 09.30.2002-08:00:00 4.0644 09.30.2002-09:00:00 4.0644 09.30.2002-10:00:00 4.0644 09.30.2002-11:00:00 4.0644 09.30.2002-12:00:00 4.0644 09.30.2002-13:00:00 4.0644 09.30.2002-14:00:00 4.0644 09.30.2002-15:00:00 4.0662 09.30.2002-16:00:00 4.0662 09.30.2002-17:00:00 4.0680 09.30.2002-18:00:00 4.0699 09.30.2002-19:00:00 4.0680 09.30.2002-20:00:00 4.0680 09.30.2002-21:00:00 4.0717 09.30.2002-22:00:00 4.0717 09.30.2002-23:00:00 4.0699 10.01.2002-00:00:00 4.0717 10.01.2002-01:00:00 4.0735 10.01.2002-02:00:00 4.0735 10.01.2002-03:00:00 4.0717 10.01.2002-04:00:00 4.0699 10.01.2002-05:00:00 4.0717 10.01.2002-06:00:00 4.0717 10.01.2002-07:00:00 4.0699 10.01.2002-08:00:00 4.0699 10.01.2002-09:00:00 4.0680 10.01.2002-10:00:00 4.0662 10.01.2002-11:00:00 4.0644 10.01.2002-12:00:00 4.0662 10.01.2002-13:00:00 4.0680 10.01.2002-14:00:00 4.0662 10.01.2002-15:00:00 4.0626 10.01.2002-16:00:00 4.0626 10.01.2002-17:00:00 4.0626 10.01.2002-18:00:00 4.0644 10.01.2002-19:00:00 4.0626 10.01.2002-20:00:00 4.0626 10.01.2002-21:00:00 4.0626 10.01.2002-22:00:00 4.0644 10.01.2002-23:00:00 4.0626 10.02.2002-00:00:00 4.0626 10.02.2002-01:00:00 4.0590 10.02.2002-02:00:00 4.0572 10.02.2002-03:00:00 4.0554 10.02.2002-04:00:00 4.0536 10.02.2002-05:00:00 4.0518 10.02.2002-06:00:00 4.0518 10.02.2002-07:00:00 4.0536 10.02.2002-08:00:00 4.0536 10.02.2002-09:00:00 4.0536 10.02.2002-10:00:00 4.0518 10.02.2002-11:00:00 4.0518 10.02.2002-12:00:00 4.0499 10.02.2002-13:00:00 4.0499 10.02.2002-14:00:00 4.0481 10.02.2002-15:00:00 4.0463 10.02.2002-16:00:00 4.0463 10.02.2002-17:00:00 4.0499 10.02.2002-18:00:00 4.0518 10.02.2002-19:00:00 4.0554 10.02.2002-20:00:00 4.0662 10.02.2002-21:00:00 4.0861 10.02.2002-22:00:00 4.0988 10.02.2002-23:00:00 4.1187 10.03.2002-00:00:00 4.1278 10.03.2002-01:00:00 4.1350 10.03.2002-02:00:00 4.1513 10.03.2002-03:00:00 4.1983 10.03.2002-04:00:00 4.3033 10.03.2002-05:00:00 4.4680 10.03.2002-06:00:00 4.6381 10.03.2002-07:00:00 4.8136 10.03.2002-08:00:00 4.9529 10.03.2002-09:00:00 5.1538 10.03.2002-10:00:00 5.2787 10.03.2002-11:00:00 5.3981 10.03.2002-12:00:00 5.4995 10.03.2002-13:00:00 5.5700 10.03.2002-14:00:00 5.6478 10.03.2002-15:00:00 5.6949 10.03.2002-16:00:00 5.7419 10.03.2002-17:00:00 5.8125 10.03.2002-18:00:00 5.8614 10.03.2002-19:00:00 5.8903 10.03.2002-20:00:00 5.9356 10.03.2002-21:00:00 5.9790 10.03.2002-22:00:00 6.0206 10.03.2002-23:00:00 6.0604 10.04.2002-00:00:00 6.0840 10.04.2002-01:00:00 6.1147 10.04.2002-02:00:00 6.1383 10.04.2002-03:00:00 6.1708 10.04.2002-04:00:00 6.1944 10.04.2002-05:00:00 6.2161 10.04.2002-06:00:00 6.2414 10.04.2002-07:00:00 6.2577 10.04.2002-08:00:00 6.2667 10.04.2002-09:00:00 6.2848 10.04.2002-10:00:00 6.2957 10.04.2002-11:00:00 6.3192 10.04.2002-12:00:00 6.3319 10.04.2002-13:00:00 6.3446 10.04.2002-14:00:00 6.3464 10.04.2002-15:00:00 6.3626 10.04.2002-16:00:00 6.3663 10.04.2002-17:00:00 6.3844 10.04.2002-18:00:00 6.3970 10.04.2002-19:00:00 6.4007 10.04.2002-20:00:00 6.4224 10.04.2002-21:00:00 6.4151 10.04.2002-22:00:00 6.4187 10.04.2002-23:00:00 6.4260 10.05.2002-00:00:00 6.4350 10.05.2002-01:00:00 6.4459 10.05.2002-02:00:00 6.4549 10.05.2002-03:00:00 6.4567 10.05.2002-04:00:00 6.4586 10.05.2002-05:00:00 6.4567 10.05.2002-06:00:00 6.4586 10.05.2002-07:00:00 6.4567 10.05.2002-08:00:00 6.4567 10.05.2002-09:00:00 6.4495 10.05.2002-10:00:00 6.4459 10.05.2002-11:00:00 6.4477 10.05.2002-12:00:00 6.4604 10.05.2002-13:00:00 6.4477 10.05.2002-14:00:00 6.4495 10.05.2002-15:00:00 6.4477 10.05.2002-16:00:00 6.4567 10.05.2002-17:00:00 6.4549 10.05.2002-18:00:00 6.4567 10.05.2002-19:00:00 6.4586 10.05.2002-20:00:00 6.4586 10.05.2002-21:00:00 6.4622 10.05.2002-22:00:00 6.4531 10.05.2002-23:00:00 6.4459 10.06.2002-00:00:00 6.4423 10.06.2002-01:00:00 6.4368 10.06.2002-02:00:00 6.4296 10.06.2002-03:00:00 6.4260 10.06.2002-04:00:00 6.4296 10.06.2002-05:00:00 6.4224 10.06.2002-06:00:00 6.4187 10.06.2002-07:00:00 6.4224 10.06.2002-08:00:00 6.4224 10.06.2002-09:00:00 6.4115 10.06.2002-10:00:00 6.4079 10.06.2002-11:00:00 6.3952 10.06.2002-12:00:00 6.3898 10.06.2002-13:00:00 6.3934 10.06.2002-14:00:00 6.3826 10.06.2002-15:00:00 6.3753 10.06.2002-16:00:00 6.3699 10.06.2002-17:00:00 6.3681 10.06.2002-18:00:00 6.3645 10.06.2002-19:00:00 6.3572 10.06.2002-20:00:00 6.3554 10.06.2002-21:00:00 6.3464 10.06.2002-22:00:00 6.3446 10.06.2002-23:00:00 6.3355 10.07.2002-00:00:00 6.3301 10.07.2002-01:00:00 6.3337 10.07.2002-02:00:00 6.3301 10.07.2002-03:00:00 6.3156 10.07.2002-04:00:00 6.3156 10.07.2002-05:00:00 6.3047 10.07.2002-06:00:00 6.3011 10.07.2002-07:00:00 6.3011 10.07.2002-08:00:00 6.2939 10.07.2002-09:00:00 6.2812 10.07.2002-10:00:00 6.2740 10.07.2002-11:00:00 6.2704 10.07.2002-12:00:00 6.2541 10.07.2002-13:00:00 6.2523 10.07.2002-14:00:00 6.2505 10.07.2002-15:00:00 6.2378 10.07.2002-16:00:00 6.2269 10.07.2002-17:00:00 6.2287 10.07.2002-18:00:00 6.2269 10.07.2002-19:00:00 6.2161 10.07.2002-20:00:00 6.2143 10.07.2002-21:00:00 6.2070 10.07.2002-22:00:00 6.1962 10.07.2002-23:00:00 6.1925 10.08.2002-00:00:00 6.1853 10.08.2002-01:00:00 6.1889 10.08.2002-02:00:00 6.1853 10.08.2002-03:00:00 6.1781 10.08.2002-04:00:00 6.1744 10.08.2002-05:00:00 6.1708 10.08.2002-06:00:00 6.1708 10.08.2002-07:00:00 6.1672 10.08.2002-08:00:00 6.1491 10.08.2002-09:00:00 6.1437 10.08.2002-10:00:00 6.1419 10.08.2002-11:00:00 6.1364 10.08.2002-12:00:00 6.1328 10.08.2002-13:00:00 6.1238 10.08.2002-14:00:00 6.1183 10.08.2002-15:00:00 6.1129 10.08.2002-16:00:00 6.0984 10.08.2002-17:00:00 6.0984 10.08.2002-18:00:00 6.1003 10.08.2002-19:00:00 6.0930 10.08.2002-20:00:00 6.0894 10.08.2002-21:00:00 6.0840 10.08.2002-22:00:00 6.0840 10.08.2002-23:00:00 6.0749 10.09.2002-00:00:00 6.0713 10.09.2002-01:00:00 6.0749 10.09.2002-02:00:00 6.0713 10.09.2002-03:00:00 6.0695 10.09.2002-04:00:00 6.0604 10.09.2002-05:00:00 6.0514 10.09.2002-06:00:00 6.0496 10.09.2002-07:00:00 6.0478 10.09.2002-08:00:00 6.0478 10.09.2002-09:00:00 6.0405 10.09.2002-10:00:00 6.0387 10.09.2002-11:00:00 6.0387 10.09.2002-12:00:00 6.0242 10.09.2002-13:00:00 6.0152 10.09.2002-14:00:00 6.0043 10.09.2002-15:00:00 5.9989 10.09.2002-16:00:00 5.9989 10.09.2002-17:00:00 6.0007 10.09.2002-18:00:00 5.9971 10.09.2002-19:00:00 5.9917 10.09.2002-20:00:00 5.9844 10.09.2002-21:00:00 5.9844 10.09.2002-22:00:00 5.9844 10.09.2002-23:00:00 5.9862 10.10.2002-00:00:00 5.9862 10.10.2002-01:00:00 5.9844 10.10.2002-02:00:00 5.9790 10.10.2002-03:00:00 5.9772 10.10.2002-04:00:00 5.9754 10.10.2002-05:00:00 5.9754 10.10.2002-06:00:00 5.9772 10.10.2002-07:00:00 5.9844 10.10.2002-08:00:00 5.9989 10.10.2002-09:00:00 6.0098 10.10.2002-10:00:00 6.0062 10.10.2002-11:00:00 6.0043 10.10.2002-12:00:00 6.0043 10.10.2002-13:00:00 6.0025 10.10.2002-14:00:00 6.0025 10.10.2002-15:00:00 6.0043 10.10.2002-16:00:00 6.0080 10.10.2002-17:00:00 6.0152 10.10.2002-18:00:00 6.0116 10.10.2002-19:00:00 6.0152 10.10.2002-20:00:00 6.0170 10.10.2002-21:00:00 6.0188 10.10.2002-22:00:00 6.0188 10.10.2002-23:00:00 6.0188 10.11.2002-00:00:00 6.0170 10.11.2002-01:00:00 6.0170 10.11.2002-02:00:00 6.0170 10.11.2002-03:00:00 6.0080 10.11.2002-04:00:00 6.0116 10.11.2002-05:00:00 6.0116 10.11.2002-06:00:00 6.0116 10.11.2002-07:00:00 6.0134 10.11.2002-08:00:00 6.0116 10.11.2002-09:00:00 6.0062 10.11.2002-10:00:00 6.0043 10.11.2002-11:00:00 6.0043 10.11.2002-12:00:00 6.0025 10.11.2002-13:00:00 5.9989 10.11.2002-14:00:00 5.9971 10.11.2002-15:00:00 5.9971 10.11.2002-16:00:00 5.9935 10.11.2002-17:00:00 5.9953 10.11.2002-18:00:00 5.9935 10.11.2002-19:00:00 5.9935 10.11.2002-20:00:00 5.9917 10.11.2002-21:00:00 5.9899 10.11.2002-22:00:00 5.9899 10.11.2002-23:00:00 5.9844 10.12.2002-00:00:00 5.9826 10.12.2002-01:00:00 5.9826 10.12.2002-02:00:00 5.9808 10.12.2002-03:00:00 5.9772 10.12.2002-04:00:00 5.9718 10.12.2002-05:00:00 5.9718 10.12.2002-06:00:00 5.9718 10.12.2002-07:00:00 5.9700 10.12.2002-08:00:00 5.9682 10.12.2002-09:00:00 5.9663 10.12.2002-10:00:00 5.9591 10.12.2002-11:00:00 5.9573 10.12.2002-12:00:00 5.9555 10.12.2002-13:00:00 5.9555 10.12.2002-14:00:00 5.9501 10.12.2002-15:00:00 5.9464 10.12.2002-16:00:00 5.9501 10.12.2002-17:00:00 5.9501 10.12.2002-18:00:00 5.9482 10.12.2002-19:00:00 5.9428 10.12.2002-20:00:00 5.9374 10.12.2002-21:00:00 5.9356 10.12.2002-22:00:00 5.9338 10.12.2002-23:00:00 5.9338 10.13.2002-00:00:00 5.9320 10.13.2002-01:00:00 5.9301 10.13.2002-02:00:00 5.9301 10.13.2002-03:00:00 5.9283 10.13.2002-04:00:00 5.9301 10.13.2002-05:00:00 5.9265 10.13.2002-06:00:00 5.9193 10.13.2002-07:00:00 5.9157 10.13.2002-08:00:00 5.9157 10.13.2002-09:00:00 5.9139 10.13.2002-10:00:00 5.9048 10.13.2002-11:00:00 5.9048 10.13.2002-12:00:00 5.8994 10.13.2002-13:00:00 5.8940 10.13.2002-14:00:00 5.8885 10.13.2002-15:00:00 5.8903 10.13.2002-16:00:00 5.8903 10.13.2002-17:00:00 5.8885 10.13.2002-18:00:00 5.8885 10.13.2002-19:00:00 5.8885 10.13.2002-20:00:00 5.8867 10.13.2002-21:00:00 5.8867 10.13.2002-22:00:00 5.8867 10.13.2002-23:00:00 5.8831 10.14.2002-00:00:00 5.8759 10.14.2002-01:00:00 5.8759 10.14.2002-02:00:00 5.8741 10.14.2002-03:00:00 5.8722 10.14.2002-04:00:00 5.8668 10.14.2002-05:00:00 5.8650 10.14.2002-06:00:00 5.8614 10.14.2002-07:00:00 5.8596 10.14.2002-08:00:00 5.8596 10.14.2002-09:00:00 5.8578 10.14.2002-10:00:00 5.8578 10.14.2002-11:00:00 5.8523 10.14.2002-12:00:00 5.8505 10.14.2002-13:00:00 5.8415 10.14.2002-14:00:00 5.8397 10.14.2002-15:00:00 5.8360 10.14.2002-16:00:00 5.8342 10.14.2002-17:00:00 5.8306 10.14.2002-18:00:00 5.8288 10.14.2002-19:00:00 5.8270 10.14.2002-20:00:00 5.8270 10.14.2002-21:00:00 5.8252 10.14.2002-22:00:00 5.8216 10.14.2002-23:00:00 5.8216 10.15.2002-00:00:00 5.8180 10.15.2002-01:00:00 5.8161 10.15.2002-02:00:00 5.8161 10.15.2002-03:00:00 5.8161 10.15.2002-04:00:00 5.8161 10.15.2002-05:00:00 5.8161 10.15.2002-06:00:00 5.8143 10.15.2002-07:00:00 5.8161 10.15.2002-08:00:00 5.8161 10.15.2002-09:00:00 5.8125 10.15.2002-10:00:00 5.8071 10.15.2002-11:00:00 5.8035 10.15.2002-12:00:00 5.7980 10.15.2002-13:00:00 5.7890 10.15.2002-14:00:00 5.7854 10.15.2002-15:00:00 5.7818 10.15.2002-16:00:00 5.7818 10.15.2002-17:00:00 5.7763 10.15.2002-18:00:00 5.7709 10.15.2002-19:00:00 5.7673 10.15.2002-20:00:00 5.7637 10.15.2002-21:00:00 5.7619 10.15.2002-22:00:00 5.7582 10.15.2002-23:00:00 5.7564 10.16.2002-00:00:00 5.7528 10.16.2002-01:00:00 5.7510 10.16.2002-02:00:00 5.7510 10.16.2002-03:00:00 5.7474 10.16.2002-04:00:00 5.7456 10.16.2002-05:00:00 5.7456 10.16.2002-06:00:00 5.7456 10.16.2002-07:00:00 5.7419 10.16.2002-08:00:00 5.7419 10.16.2002-09:00:00 5.7365 10.16.2002-10:00:00 5.7329 10.16.2002-11:00:00 5.7275 10.16.2002-12:00:00 5.7257 10.16.2002-13:00:00 5.7220 10.16.2002-14:00:00 5.7220 10.16.2002-15:00:00 5.7220 10.16.2002-16:00:00 5.7202 10.16.2002-17:00:00 5.7220 10.16.2002-18:00:00 5.7202 10.16.2002-19:00:00 5.7202 10.16.2002-20:00:00 5.7202 10.16.2002-21:00:00 5.7202 10.16.2002-22:00:00 5.7166 10.16.2002-23:00:00 5.7166 10.17.2002-00:00:00 5.7166 10.17.2002-01:00:00 5.7166 10.17.2002-02:00:00 5.7166 10.17.2002-03:00:00 5.7130 10.17.2002-04:00:00 5.7094 10.17.2002-05:00:00 5.7094 10.17.2002-06:00:00 5.7076 10.17.2002-07:00:00 5.7058 10.17.2002-08:00:00 5.7058 10.17.2002-09:00:00 5.6985 10.17.2002-10:00:00 5.6985 10.17.2002-11:00:00 5.6931 10.17.2002-12:00:00 5.6931 10.17.2002-13:00:00 5.6931 10.17.2002-14:00:00 5.6913 10.17.2002-15:00:00 5.6895 10.17.2002-16:00:00 5.6895 10.17.2002-17:00:00 5.6895 10.17.2002-18:00:00 5.6895 10.17.2002-19:00:00 5.6877 10.17.2002-20:00:00 5.6822 10.17.2002-21:00:00 5.6822 10.17.2002-22:00:00 5.6804 10.17.2002-23:00:00 5.6786 10.18.2002-00:00:00 5.6786 10.18.2002-01:00:00 5.6768 10.18.2002-02:00:00 5.6768 10.18.2002-03:00:00 5.6768 10.18.2002-04:00:00 5.6768 10.18.2002-05:00:00 5.6768 10.18.2002-06:00:00 5.6750 10.18.2002-07:00:00 5.6750 10.18.2002-08:00:00 5.6732 10.18.2002-09:00:00 5.6623 10.18.2002-10:00:00 5.6587 10.18.2002-11:00:00 5.6569 10.18.2002-12:00:00 5.6533 10.18.2002-13:00:00 5.6533 10.18.2002-14:00:00 5.6497 10.18.2002-15:00:00 5.6460 10.18.2002-16:00:00 5.6478 10.18.2002-17:00:00 5.6497 10.18.2002-18:00:00 5.6497 10.18.2002-19:00:00 5.6497 10.18.2002-20:00:00 5.6497 10.18.2002-21:00:00 5.6478 10.18.2002-22:00:00 5.6478 10.18.2002-23:00:00 5.6442 10.19.2002-00:00:00 5.6442 10.19.2002-01:00:00 5.6424 10.19.2002-02:00:00 5.6424 10.19.2002-03:00:00 5.6406 10.19.2002-04:00:00 5.6424 10.19.2002-05:00:00 5.6406 10.19.2002-06:00:00 5.6406 10.19.2002-07:00:00 5.6424 10.19.2002-08:00:00 5.6424 10.19.2002-09:00:00 5.6406 10.19.2002-10:00:00 5.6406 10.19.2002-11:00:00 5.6406 10.19.2002-12:00:00 5.6424 10.19.2002-13:00:00 5.6442 10.19.2002-14:00:00 5.6442 10.19.2002-15:00:00 5.6442 10.19.2002-16:00:00 5.6460 10.19.2002-17:00:00 5.6460 10.19.2002-18:00:00 5.6460 10.19.2002-19:00:00 5.6478 10.19.2002-20:00:00 5.6460 10.19.2002-21:00:00 5.6460 10.19.2002-22:00:00 5.6478 10.19.2002-23:00:00 5.6478 10.20.2002-00:00:00 5.6478 10.20.2002-01:00:00 5.6478 10.20.2002-02:00:00 5.6442 10.20.2002-03:00:00 5.6442 10.20.2002-04:00:00 5.6460 10.20.2002-05:00:00 5.6478 10.20.2002-06:00:00 5.6478 10.20.2002-07:00:00 5.6478 10.20.2002-08:00:00 5.6460 10.20.2002-09:00:00 5.6478 10.20.2002-10:00:00 5.6478 10.20.2002-11:00:00 5.6478 10.20.2002-12:00:00 5.6442 10.20.2002-13:00:00 5.6460 10.20.2002-14:00:00 5.6497 10.20.2002-15:00:00 5.6497 10.20.2002-16:00:00 5.6533 10.20.2002-17:00:00 5.6515 10.20.2002-18:00:00 5.6515 10.20.2002-19:00:00 5.6515 10.20.2002-20:00:00 5.6533 10.20.2002-21:00:00 5.6533 10.20.2002-22:00:00 5.6533 10.20.2002-23:00:00 5.6551 10.21.2002-00:00:00 5.6569 10.21.2002-01:00:00 5.6551 10.21.2002-02:00:00 5.6569 10.21.2002-03:00:00 5.6569 10.21.2002-04:00:00 5.6569 10.21.2002-05:00:00 5.6569 10.21.2002-06:00:00 5.6569 10.21.2002-07:00:00 5.6587 10.21.2002-08:00:00 5.6587 10.21.2002-09:00:00 5.6569 10.21.2002-10:00:00 5.6551 10.21.2002-11:00:00 5.6551 10.21.2002-12:00:00 5.6515 10.21.2002-13:00:00 5.6515 10.21.2002-14:00:00 5.6515 10.21.2002-15:00:00 5.6533 10.21.2002-16:00:00 5.6551 10.21.2002-17:00:00 5.6587 10.21.2002-18:00:00 5.6605 10.21.2002-19:00:00 5.6605 10.21.2002-20:00:00 5.6605 10.21.2002-21:00:00 5.6605 10.21.2002-22:00:00 5.6605 10.21.2002-23:00:00 5.6605 10.22.2002-00:00:00 5.6587 10.22.2002-01:00:00 5.6587 10.22.2002-02:00:00 5.6569 10.22.2002-03:00:00 5.6533 10.22.2002-04:00:00 5.6515 10.22.2002-05:00:00 5.6515 10.22.2002-06:00:00 5.6515 10.22.2002-07:00:00 5.6497 10.22.2002-08:00:00 5.6460 10.22.2002-09:00:00 5.6460 10.22.2002-10:00:00 5.6406 10.22.2002-11:00:00 5.6370 10.22.2002-12:00:00 5.6370 10.22.2002-13:00:00 5.6352 10.22.2002-14:00:00 5.6352 10.22.2002-15:00:00 5.6334 10.22.2002-16:00:00 5.6334 10.22.2002-17:00:00 5.6298 10.22.2002-18:00:00 5.6334 10.22.2002-19:00:00 5.6334 10.22.2002-20:00:00 5.6316 10.22.2002-21:00:00 5.6298 10.22.2002-22:00:00 5.6298 10.22.2002-23:00:00 5.6279 10.23.2002-00:00:00 5.6279 10.23.2002-01:00:00 5.6261 10.23.2002-02:00:00 5.6243 10.23.2002-03:00:00 5.6243 10.23.2002-04:00:00 5.6243 10.23.2002-05:00:00 5.6243 10.23.2002-06:00:00 5.6243 10.23.2002-07:00:00 5.6243 10.23.2002-08:00:00 5.6225 10.23.2002-09:00:00 5.6207 10.23.2002-10:00:00 5.6189 10.23.2002-11:00:00 5.6171 10.23.2002-12:00:00 5.6117 10.23.2002-13:00:00 5.6044 10.23.2002-14:00:00 5.6062 10.23.2002-15:00:00 5.6026 10.23.2002-16:00:00 5.6026 10.23.2002-17:00:00 5.6008 10.23.2002-18:00:00 5.6044 10.23.2002-19:00:00 5.6044 10.23.2002-20:00:00 5.6062 10.23.2002-21:00:00 5.6062 10.23.2002-22:00:00 5.6044 10.23.2002-23:00:00 5.6026 10.24.2002-00:00:00 5.6008 10.24.2002-01:00:00 5.5990 10.24.2002-02:00:00 5.5990 10.24.2002-03:00:00 5.5954 10.24.2002-04:00:00 5.5954 10.24.2002-05:00:00 5.5954 10.24.2002-06:00:00 5.5936 10.24.2002-07:00:00 5.5917 10.24.2002-08:00:00 5.5917 10.24.2002-09:00:00 5.5863 10.24.2002-10:00:00 5.5791 10.24.2002-11:00:00 5.5791 10.24.2002-12:00:00 5.5791 10.24.2002-13:00:00 5.5773 10.24.2002-14:00:00 5.5718 10.24.2002-15:00:00 5.5682 10.24.2002-16:00:00 5.5646 10.24.2002-17:00:00 5.5682 10.24.2002-18:00:00 5.5664 10.24.2002-19:00:00 5.5646 10.24.2002-20:00:00 5.5628 10.24.2002-21:00:00 5.5628 10.24.2002-22:00:00 5.5628 10.24.2002-23:00:00 5.5628 10.25.2002-00:00:00 5.5628 10.25.2002-01:00:00 5.5628 10.25.2002-02:00:00 5.5628 10.25.2002-03:00:00 5.5610 10.25.2002-04:00:00 5.5610 10.25.2002-05:00:00 5.5610 10.25.2002-06:00:00 5.5610 10.25.2002-07:00:00 5.5610 10.25.2002-08:00:00 5.5610 10.25.2002-09:00:00 5.5556 10.25.2002-10:00:00 5.5519 10.25.2002-11:00:00 5.5465 10.25.2002-12:00:00 5.5465 10.25.2002-13:00:00 5.5465 10.25.2002-14:00:00 5.5465 10.25.2002-15:00:00 5.5465 10.25.2002-16:00:00 5.5447 10.25.2002-17:00:00 5.5465 10.25.2002-18:00:00 5.5465 10.25.2002-19:00:00 5.5429 10.25.2002-20:00:00 5.5429 10.25.2002-21:00:00 5.5429 10.25.2002-22:00:00 5.5411 10.25.2002-23:00:00 5.5411 10.26.2002-00:00:00 5.5411 10.26.2002-01:00:00 5.5411 10.26.2002-02:00:00 5.5375 10.26.2002-03:00:00 5.5356 10.26.2002-04:00:00 5.5356 10.26.2002-05:00:00 5.5356 10.26.2002-06:00:00 5.5320 10.26.2002-07:00:00 5.5320 10.26.2002-08:00:00 5.5320 10.26.2002-09:00:00 5.5248 10.26.2002-10:00:00 5.5230 10.26.2002-11:00:00 5.5230 10.26.2002-12:00:00 5.5230 10.26.2002-13:00:00 5.5194 10.26.2002-14:00:00 5.5194 10.26.2002-15:00:00 5.5194 10.26.2002-16:00:00 5.5194 10.26.2002-17:00:00 5.5230 10.26.2002-18:00:00 5.5230 10.26.2002-19:00:00 5.5212 10.26.2002-20:00:00 5.5194 10.26.2002-21:00:00 5.5176 10.26.2002-22:00:00 5.5176 10.26.2002-23:00:00 5.5212 10.27.2002-00:00:00 5.5230 10.27.2002-01:00:00 5.5194 10.27.2002-02:00:00 5.5194 10.27.2002-03:00:00 5.5194 10.27.2002-04:00:00 5.5157 10.27.2002-05:00:00 5.5176 10.27.2002-06:00:00 5.5139 10.27.2002-07:00:00 5.5121 10.27.2002-08:00:00 5.5103 10.27.2002-09:00:00 5.5085 10.27.2002-10:00:00 5.5085 10.27.2002-11:00:00 5.5067 10.27.2002-12:00:00 5.5085 10.27.2002-13:00:00 5.5049 10.27.2002-14:00:00 5.5049 10.27.2002-15:00:00 5.5031 10.27.2002-16:00:00 5.5031 10.27.2002-17:00:00 5.5049 10.27.2002-18:00:00 5.5049 10.27.2002-19:00:00 5.5067 10.27.2002-20:00:00 5.5049 10.27.2002-21:00:00 5.5103 10.27.2002-22:00:00 5.5103 10.27.2002-23:00:00 5.5085 10.28.2002-00:00:00 5.5103 10.28.2002-01:00:00 5.5103 10.28.2002-02:00:00 5.5085 10.28.2002-03:00:00 5.5121 10.28.2002-04:00:00 5.5121 10.28.2002-05:00:00 5.5121 10.28.2002-06:00:00 5.5139 10.28.2002-07:00:00 5.5139 10.28.2002-08:00:00 5.5139 10.28.2002-09:00:00 5.5176 10.28.2002-10:00:00 5.5157 10.28.2002-11:00:00 5.5157 10.28.2002-12:00:00 5.5139 10.28.2002-13:00:00 5.5139 10.28.2002-14:00:00 5.5139 10.28.2002-15:00:00 5.5157 10.28.2002-16:00:00 5.5176 10.28.2002-17:00:00 5.5157 10.28.2002-18:00:00 5.5157 10.28.2002-19:00:00 5.5176 10.28.2002-20:00:00 5.5157 10.28.2002-21:00:00 5.5176 10.28.2002-22:00:00 5.5157 10.28.2002-23:00:00 5.5139 10.29.2002-00:00:00 5.5139 10.29.2002-01:00:00 5.5139 10.29.2002-02:00:00 5.5176 10.29.2002-03:00:00 5.5176 10.29.2002-04:00:00 5.5121 10.29.2002-05:00:00 5.5103 10.29.2002-06:00:00 5.5103 10.29.2002-07:00:00 5.5067 10.29.2002-08:00:00 5.5031 10.29.2002-09:00:00 5.5049 10.29.2002-10:00:00 5.5013 10.29.2002-11:00:00 5.5013 10.29.2002-12:00:00 5.4995 10.29.2002-13:00:00 5.4976 10.29.2002-14:00:00 5.4958 10.29.2002-15:00:00 5.4958 10.29.2002-16:00:00 5.4958 10.29.2002-17:00:00 5.4940 10.29.2002-18:00:00 5.4958 10.29.2002-19:00:00 5.4958 10.29.2002-20:00:00 5.4976 10.29.2002-21:00:00 5.4976 10.29.2002-22:00:00 5.4995 10.29.2002-23:00:00 5.4976 10.30.2002-00:00:00 5.4958 10.30.2002-01:00:00 5.4976 10.30.2002-02:00:00 5.4976 10.30.2002-03:00:00 5.4995 10.30.2002-04:00:00 5.4995 10.30.2002-05:00:00 5.4995 10.30.2002-06:00:00 5.4995 10.30.2002-07:00:00 5.5013 10.30.2002-08:00:00 5.5013 10.30.2002-09:00:00 5.4995 10.30.2002-10:00:00 5.4976 10.30.2002-11:00:00 5.4940 10.30.2002-12:00:00 5.4922 10.30.2002-13:00:00 5.4922 10.30.2002-14:00:00 5.4922 10.30.2002-15:00:00 5.4904 10.30.2002-16:00:00 5.4850 10.30.2002-17:00:00 5.4886 10.30.2002-18:00:00 5.4868 10.30.2002-19:00:00 5.4850 10.30.2002-20:00:00 5.4850 10.30.2002-21:00:00 5.4850 10.30.2002-22:00:00 5.4832 10.30.2002-23:00:00 5.4814 10.31.2002-00:00:00 5.4796 10.31.2002-01:00:00 5.4796 10.31.2002-02:00:00 5.4777 10.31.2002-03:00:00 5.4796 10.31.2002-04:00:00 5.4832 10.31.2002-05:00:00 5.4814 10.31.2002-06:00:00 5.4814 10.31.2002-07:00:00 5.4832 10.31.2002-08:00:00 5.4832 10.31.2002-09:00:00 5.4777 10.31.2002-10:00:00 5.4759 10.31.2002-11:00:00 5.4741 10.31.2002-12:00:00 5.4741 10.31.2002-13:00:00 5.4741 10.31.2002-14:00:00 5.4741 10.31.2002-15:00:00 5.4723 10.31.2002-16:00:00 5.4741 10.31.2002-17:00:00 5.4723 10.31.2002-18:00:00 5.4741 10.31.2002-19:00:00 5.4741 10.31.2002-20:00:00 5.4723 10.31.2002-21:00:00 5.4723 10.31.2002-22:00:00 5.4705 10.31.2002-23:00:00 5.4687 11.01.2002-00:00:00 5.4651 11.01.2002-01:00:00 5.4651 11.01.2002-02:00:00 5.4633 11.01.2002-03:00:00 5.4615 11.01.2002-04:00:00 5.4596 11.01.2002-05:00:00 5.4596 11.01.2002-06:00:00 5.4615 11.01.2002-07:00:00 5.4615 11.01.2002-08:00:00 5.4560 11.01.2002-09:00:00 5.4560 11.01.2002-10:00:00 5.4524 11.01.2002-11:00:00 5.4506 11.01.2002-12:00:00 5.4488 11.01.2002-13:00:00 5.4488 11.01.2002-14:00:00 5.4470 11.01.2002-15:00:00 5.4434 11.01.2002-16:00:00 5.4452 11.01.2002-17:00:00 5.4434 11.01.2002-18:00:00 5.4415 11.01.2002-19:00:00 5.4415 11.01.2002-20:00:00 5.4434 11.01.2002-21:00:00 5.4415 11.01.2002-22:00:00 5.4415 11.01.2002-23:00:00 5.4379 11.02.2002-00:00:00 5.4361 11.02.2002-01:00:00 5.4361 11.02.2002-02:00:00 5.4361 11.02.2002-03:00:00 5.4343 11.02.2002-04:00:00 5.4343 11.02.2002-05:00:00 5.4343 11.02.2002-06:00:00 5.4325 11.02.2002-07:00:00 5.4307 11.02.2002-08:00:00 5.4271 11.02.2002-09:00:00 5.4235 11.02.2002-10:00:00 5.4235 11.02.2002-11:00:00 5.4198 11.02.2002-12:00:00 5.4198 11.02.2002-13:00:00 5.4162 11.02.2002-14:00:00 5.4162 11.02.2002-15:00:00 5.4162 11.02.2002-16:00:00 5.4162 11.02.2002-17:00:00 5.4198 11.02.2002-18:00:00 5.4198 11.02.2002-19:00:00 5.4162 11.02.2002-20:00:00 5.4198 11.02.2002-21:00:00 5.4180 11.02.2002-22:00:00 5.4180 11.02.2002-23:00:00 5.4144 11.03.2002-00:00:00 5.4144 11.03.2002-01:00:00 5.4144 11.03.2002-02:00:00 5.4126 11.03.2002-03:00:00 5.4108 11.03.2002-04:00:00 5.4090 11.03.2002-05:00:00 5.4090 11.03.2002-06:00:00 5.4108 11.03.2002-07:00:00 5.4108 11.03.2002-08:00:00 5.4090 11.03.2002-09:00:00 5.4035 11.03.2002-10:00:00 5.4035 11.03.2002-11:00:00 5.4017 11.03.2002-12:00:00 5.3963 11.03.2002-13:00:00 5.3963 11.03.2002-14:00:00 5.3909 11.03.2002-15:00:00 5.3873 11.03.2002-16:00:00 5.3927 11.03.2002-17:00:00 5.3927 11.03.2002-18:00:00 5.3927 11.03.2002-19:00:00 5.3873 11.03.2002-20:00:00 5.3891 11.03.2002-21:00:00 5.3909 11.03.2002-22:00:00 5.3873 11.03.2002-23:00:00 5.3873 11.04.2002-00:00:00 5.3855 11.04.2002-01:00:00 5.3855 11.04.2002-02:00:00 5.3873 11.04.2002-03:00:00 5.3873 11.04.2002-04:00:00 5.3873 11.04.2002-05:00:00 5.3873 11.04.2002-06:00:00 5.3855 11.04.2002-07:00:00 5.3873 11.04.2002-08:00:00 5.3818 11.04.2002-09:00:00 5.3800 11.04.2002-10:00:00 5.3764 11.04.2002-11:00:00 5.3728 11.04.2002-12:00:00 5.3746 11.04.2002-13:00:00 5.3746 11.04.2002-14:00:00 5.3728 11.04.2002-15:00:00 5.3674 11.04.2002-16:00:00 5.3692 11.04.2002-17:00:00 5.3710 11.04.2002-18:00:00 5.3710 11.04.2002-19:00:00 5.3692 11.04.2002-20:00:00 5.3692 11.04.2002-21:00:00 5.3692 11.04.2002-22:00:00 5.3692 11.04.2002-23:00:00 5.3674 11.05.2002-00:00:00 5.3637 11.05.2002-01:00:00 5.3619 11.05.2002-02:00:00 5.3619 11.05.2002-03:00:00 5.3619 11.05.2002-04:00:00 5.3637 11.05.2002-05:00:00 5.3619 11.05.2002-06:00:00 5.3601 11.05.2002-07:00:00 5.3601 11.05.2002-08:00:00 5.3619 11.05.2002-09:00:00 5.3601 11.05.2002-10:00:00 5.3583 11.05.2002-11:00:00 5.3565 11.05.2002-12:00:00 5.3565 11.05.2002-13:00:00 5.3583 11.05.2002-14:00:00 5.3565 11.05.2002-15:00:00 5.3565 11.05.2002-16:00:00 5.3547 11.05.2002-17:00:00 5.3565 11.05.2002-18:00:00 5.3583 11.05.2002-19:00:00 5.3565 11.05.2002-20:00:00 5.3565 11.05.2002-21:00:00 5.3511 11.05.2002-22:00:00 5.3511 11.05.2002-23:00:00 5.3547 11.06.2002-00:00:00 5.3547 11.06.2002-01:00:00 5.3565 11.06.2002-02:00:00 5.3511 11.06.2002-03:00:00 5.3474 11.06.2002-04:00:00 5.3511 11.06.2002-05:00:00 5.3511 11.06.2002-06:00:00 5.3493 11.06.2002-07:00:00 5.3438 11.06.2002-08:00:00 5.3529 11.06.2002-09:00:00 5.3655 11.06.2002-10:00:00 5.3710 11.06.2002-11:00:00 5.3891 11.06.2002-12:00:00 5.3999 11.06.2002-13:00:00 5.4108 11.06.2002-14:00:00 5.4271 11.06.2002-15:00:00 5.4651 11.06.2002-16:00:00 5.5067 11.06.2002-17:00:00 5.5519 11.06.2002-18:00:00 5.5664 11.06.2002-19:00:00 5.5737 11.06.2002-20:00:00 5.5881 11.06.2002-21:00:00 5.5936 11.06.2002-22:00:00 5.6008 11.06.2002-23:00:00 5.6135 11.07.2002-00:00:00 5.6243 11.07.2002-01:00:00 5.6316 11.07.2002-02:00:00 5.6460 11.07.2002-03:00:00 5.6515 11.07.2002-04:00:00 5.6587 11.07.2002-05:00:00 5.6678 11.07.2002-06:00:00 5.6732 11.07.2002-07:00:00 5.6786 11.07.2002-08:00:00 5.6858 11.07.2002-09:00:00 5.6949 11.07.2002-10:00:00 5.6967 11.07.2002-11:00:00 5.6967 11.07.2002-12:00:00 5.6985 11.07.2002-13:00:00 5.7003 11.07.2002-14:00:00 5.7039 11.07.2002-15:00:00 5.7094 11.07.2002-16:00:00 5.7184 11.07.2002-17:00:00 5.7275 11.07.2002-18:00:00 5.7383 11.07.2002-19:00:00 5.7528 11.07.2002-20:00:00 5.7673 11.07.2002-21:00:00 5.7799 11.07.2002-22:00:00 5.7999 11.07.2002-23:00:00 5.8053 11.08.2002-00:00:00 5.8143 11.08.2002-01:00:00 5.8252 11.08.2002-02:00:00 5.8469 11.08.2002-03:00:00 5.8578 11.08.2002-04:00:00 5.8650 11.08.2002-05:00:00 5.8650 11.08.2002-06:00:00 5.8722 11.08.2002-07:00:00 5.8777 11.08.2002-08:00:00 5.8795 11.08.2002-09:00:00 5.8903 11.08.2002-10:00:00 5.8994 11.08.2002-11:00:00 5.9048 11.08.2002-12:00:00 5.9157 11.08.2002-13:00:00 5.9229 11.08.2002-14:00:00 5.9446 11.08.2002-15:00:00 5.9663 11.08.2002-16:00:00 5.9899 11.08.2002-17:00:00 6.0242 11.08.2002-18:00:00 6.0514 11.08.2002-19:00:00 6.0604 11.08.2002-20:00:00 6.0695 11.08.2002-21:00:00 6.0803 11.08.2002-22:00:00 6.0912 11.08.2002-23:00:00 6.1021 11.09.2002-00:00:00 6.1093 11.09.2002-01:00:00 6.1183 11.09.2002-02:00:00 6.1310 11.09.2002-03:00:00 6.1419 11.09.2002-04:00:00 6.1473 11.09.2002-05:00:00 6.1763 11.09.2002-06:00:00 6.2016 11.09.2002-07:00:00 6.2541 11.09.2002-08:00:00 6.3102 11.09.2002-09:00:00 6.3464 11.09.2002-10:00:00 6.3681 11.09.2002-11:00:00 6.3880 11.09.2002-12:00:00 6.4043 11.09.2002-13:00:00 6.4187 11.09.2002-14:00:00 6.4332 11.09.2002-15:00:00 6.4495 11.09.2002-16:00:00 6.4658 11.09.2002-17:00:00 6.4785 11.09.2002-18:00:00 6.4893 11.09.2002-19:00:00 6.5056 11.09.2002-20:00:00 6.5128 11.09.2002-21:00:00 6.5255 11.09.2002-22:00:00 6.5400 11.09.2002-23:00:00 6.5563 11.10.2002-00:00:00 6.5653 11.10.2002-01:00:00 6.5671 11.10.2002-02:00:00 6.5816 11.10.2002-03:00:00 6.5889 11.10.2002-04:00:00 6.5961 11.10.2002-05:00:00 6.6015 11.10.2002-06:00:00 6.6069 11.10.2002-07:00:00 6.6142 11.10.2002-08:00:00 6.6232 11.10.2002-09:00:00 6.6413 11.10.2002-10:00:00 6.6468 11.10.2002-11:00:00 6.6558 11.10.2002-12:00:00 6.6630 11.10.2002-13:00:00 6.6649 11.10.2002-14:00:00 6.6703 11.10.2002-15:00:00 6.6775 11.10.2002-16:00:00 6.6884 11.10.2002-17:00:00 6.7101 11.10.2002-18:00:00 6.7191 11.10.2002-19:00:00 6.7246 11.10.2002-20:00:00 6.7372 11.10.2002-21:00:00 6.7535 11.10.2002-22:00:00 6.7662 11.10.2002-23:00:00 6.7897 11.11.2002-00:00:00 6.7970 11.11.2002-01:00:00 6.8078 11.11.2002-02:00:00 6.8151 11.11.2002-03:00:00 6.8223 11.11.2002-04:00:00 6.8241 11.11.2002-05:00:00 6.8295 11.11.2002-06:00:00 6.8494 11.11.2002-07:00:00 6.8567 11.11.2002-08:00:00 6.8639 11.11.2002-09:00:00 6.8730 11.11.2002-10:00:00 6.8766 11.11.2002-11:00:00 6.8766 11.11.2002-12:00:00 6.8784 11.11.2002-13:00:00 6.8838 11.11.2002-14:00:00 6.8874 11.11.2002-15:00:00 6.8893 11.11.2002-16:00:00 6.8983 11.11.2002-17:00:00 6.8983 11.11.2002-18:00:00 6.8965 11.11.2002-19:00:00 6.9037 11.11.2002-20:00:00 6.9073 11.11.2002-21:00:00 6.9073 11.11.2002-22:00:00 6.9073 11.11.2002-23:00:00 6.9218 11.12.2002-00:00:00 6.9707 11.12.2002-01:00:00 7.0141 11.12.2002-02:00:00 7.0811 11.12.2002-03:00:00 7.1136 11.12.2002-04:00:00 7.1317 11.12.2002-05:00:00 7.1444 11.12.2002-06:00:00 7.1498 11.12.2002-07:00:00 7.1571 11.12.2002-08:00:00 7.1842 11.12.2002-09:00:00 7.2204 11.12.2002-10:00:00 7.2765 11.12.2002-11:00:00 7.3218 11.12.2002-12:00:00 7.3706 11.12.2002-13:00:00 7.3996 11.12.2002-14:00:00 7.4321 11.12.2002-15:00:00 7.4430 11.12.2002-16:00:00 7.4520 11.12.2002-17:00:00 7.4774 11.12.2002-18:00:00 7.5154 11.12.2002-19:00:00 7.5353 11.12.2002-20:00:00 7.5498 11.12.2002-21:00:00 7.5570 11.12.2002-22:00:00 7.5715 11.12.2002-23:00:00 7.5968 11.13.2002-00:00:00 7.6203 11.13.2002-01:00:00 7.6312 11.13.2002-02:00:00 7.6493 11.13.2002-03:00:00 7.6638 11.13.2002-04:00:00 7.6837 11.13.2002-05:00:00 7.7000 11.13.2002-06:00:00 7.7108 11.13.2002-07:00:00 7.7217 11.13.2002-08:00:00 7.7343 11.13.2002-09:00:00 7.7506 11.13.2002-10:00:00 7.7669 11.13.2002-11:00:00 7.7814 11.13.2002-12:00:00 7.7832 11.13.2002-13:00:00 7.7886 11.13.2002-14:00:00 7.7959 11.13.2002-15:00:00 7.7977 11.13.2002-16:00:00 7.8049 11.13.2002-17:00:00 7.8104 11.13.2002-18:00:00 7.8122 11.13.2002-19:00:00 7.8158 11.13.2002-20:00:00 7.8284 11.13.2002-21:00:00 7.8375 11.13.2002-22:00:00 7.8520 11.13.2002-23:00:00 7.8864 11.14.2002-00:00:00 7.8954 11.14.2002-01:00:00 7.9008 11.14.2002-02:00:00 7.9117 11.14.2002-03:00:00 7.9461 11.14.2002-04:00:00 7.9696 11.14.2002-05:00:00 7.9877 11.14.2002-06:00:00 7.9949 11.14.2002-07:00:00 8.0094 11.14.2002-08:00:00 8.0112 11.14.2002-09:00:00 8.0148 11.14.2002-10:00:00 8.0166 11.14.2002-11:00:00 8.0148 11.14.2002-12:00:00 8.0203 11.14.2002-13:00:00 8.0239 11.14.2002-14:00:00 8.0221 11.14.2002-15:00:00 8.0221 11.14.2002-16:00:00 8.0239 11.14.2002-17:00:00 8.0275 11.14.2002-18:00:00 8.0311 11.14.2002-19:00:00 8.0311 11.14.2002-20:00:00 8.0347 11.14.2002-21:00:00 8.0384 11.14.2002-22:00:00 8.0384 11.14.2002-23:00:00 8.0456 11.15.2002-00:00:00 8.0402 11.15.2002-01:00:00 8.0311 11.15.2002-02:00:00 8.0366 11.15.2002-03:00:00 8.0384 11.15.2002-04:00:00 8.0366 11.15.2002-05:00:00 8.0366 11.15.2002-06:00:00 8.0293 11.15.2002-07:00:00 8.0293 11.15.2002-08:00:00 8.0221 11.15.2002-09:00:00 8.0203 11.15.2002-10:00:00 8.0130 11.15.2002-11:00:00 8.0148 11.15.2002-12:00:00 8.0040 11.15.2002-13:00:00 8.0022 11.15.2002-14:00:00 7.9949 11.15.2002-15:00:00 7.9841 11.15.2002-16:00:00 7.9750 11.15.2002-17:00:00 7.9660 11.15.2002-18:00:00 7.9587 11.15.2002-19:00:00 7.9533 11.15.2002-20:00:00 7.9533 11.15.2002-21:00:00 7.9515 11.15.2002-22:00:00 7.9461 11.15.2002-23:00:00 7.9425 11.16.2002-00:00:00 7.9316 11.16.2002-01:00:00 7.9280 11.16.2002-02:00:00 7.9262 11.16.2002-03:00:00 7.9225 11.16.2002-04:00:00 7.9189 11.16.2002-05:00:00 7.9153 11.16.2002-06:00:00 7.9081 11.16.2002-07:00:00 7.9026 11.16.2002-08:00:00 7.8990 11.16.2002-09:00:00 7.9008 11.16.2002-10:00:00 7.9388 11.16.2002-11:00:00 7.9624 11.16.2002-12:00:00 7.9750 11.16.2002-13:00:00 7.9750 11.16.2002-14:00:00 7.9895 11.16.2002-15:00:00 7.9949 11.16.2002-16:00:00 8.0239 11.16.2002-17:00:00 8.0565 11.16.2002-18:00:00 8.0709 11.16.2002-19:00:00 8.0800 11.16.2002-20:00:00 8.0800 11.16.2002-21:00:00 8.0836 11.16.2002-22:00:00 8.0927 11.16.2002-23:00:00 8.0945 11.17.2002-00:00:00 8.0908 11.17.2002-01:00:00 8.0890 11.17.2002-02:00:00 8.0981 11.17.2002-03:00:00 8.0981 11.17.2002-04:00:00 8.0999 11.17.2002-05:00:00 8.0927 11.17.2002-06:00:00 8.0945 11.17.2002-07:00:00 8.1162 11.17.2002-08:00:00 8.1198 11.17.2002-09:00:00 8.1234 11.17.2002-10:00:00 8.1234 11.17.2002-11:00:00 8.1270 11.17.2002-12:00:00 8.1252 11.17.2002-13:00:00 8.1270 11.17.2002-14:00:00 8.1216 11.17.2002-15:00:00 8.1234 11.17.2002-16:00:00 8.1216 11.17.2002-17:00:00 8.1234 11.17.2002-18:00:00 8.1180 11.17.2002-19:00:00 8.1288 11.17.2002-20:00:00 8.1379 11.17.2002-21:00:00 8.1433 11.17.2002-22:00:00 8.1469 11.17.2002-23:00:00 8.1451 11.18.2002-00:00:00 8.1415 11.18.2002-01:00:00 8.1361 11.18.2002-02:00:00 8.1433 11.18.2002-03:00:00 8.1469 11.18.2002-04:00:00 8.1415 11.18.2002-05:00:00 8.1469 11.18.2002-06:00:00 8.1433 11.18.2002-07:00:00 8.1361 11.18.2002-08:00:00 8.1270 11.18.2002-09:00:00 8.1252 11.18.2002-10:00:00 8.1216 11.18.2002-11:00:00 8.1234 11.18.2002-12:00:00 8.1162 11.18.2002-13:00:00 8.1089 11.18.2002-14:00:00 8.1071 11.18.2002-15:00:00 8.1071 11.18.2002-16:00:00 8.1216 11.18.2002-17:00:00 8.1270 11.18.2002-18:00:00 8.1252 11.18.2002-19:00:00 8.1252 11.18.2002-20:00:00 8.1379 11.18.2002-21:00:00 8.1560 11.18.2002-22:00:00 8.1868 11.18.2002-23:00:00 8.1994 11.19.2002-00:00:00 8.2211 11.19.2002-01:00:00 8.2356 11.19.2002-02:00:00 8.2537 11.19.2002-03:00:00 8.2718 11.19.2002-04:00:00 8.2990 11.19.2002-05:00:00 8.3424 11.19.2002-06:00:00 8.4184 11.19.2002-07:00:00 8.5143 11.19.2002-08:00:00 8.6138 11.19.2002-09:00:00 8.6790 11.19.2002-10:00:00 8.7351 11.19.2002-11:00:00 8.8165 11.19.2002-12:00:00 8.8816 11.19.2002-13:00:00 8.9577 11.19.2002-14:00:00 9.0518 11.19.2002-15:00:00 9.1350 11.19.2002-16:00:00 9.1893 11.19.2002-17:00:00 9.2454 11.19.2002-18:00:00 9.2870 11.19.2002-19:00:00 9.3087 11.19.2002-20:00:00 9.3431 11.19.2002-21:00:00 9.3630 11.19.2002-22:00:00 9.3865 11.19.2002-23:00:00 9.4028 11.20.2002-00:00:00 9.4191 11.20.2002-01:00:00 9.4336 11.20.2002-02:00:00 9.4553 11.20.2002-03:00:00 9.4698 11.20.2002-04:00:00 9.4861 11.20.2002-05:00:00 9.5096 11.20.2002-06:00:00 9.5295 11.20.2002-07:00:00 9.5313 11.20.2002-08:00:00 9.5404 11.20.2002-09:00:00 9.5422 11.20.2002-10:00:00 9.5458 11.20.2002-11:00:00 9.5458 11.20.2002-12:00:00 9.5621 11.20.2002-13:00:00 9.5603 11.20.2002-14:00:00 9.5512 11.20.2002-15:00:00 9.5548 11.20.2002-16:00:00 9.5603 11.20.2002-17:00:00 9.5693 11.20.2002-18:00:00 9.5639 11.20.2002-19:00:00 9.5585 11.20.2002-20:00:00 9.5494 11.20.2002-21:00:00 9.5494 11.20.2002-22:00:00 9.5512 11.20.2002-23:00:00 9.5385 11.21.2002-00:00:00 9.5367 11.21.2002-01:00:00 9.5259 11.21.2002-02:00:00 9.5096 11.21.2002-03:00:00 9.5042 11.21.2002-04:00:00 9.5024 11.21.2002-05:00:00 9.4969 11.21.2002-06:00:00 9.4861 11.21.2002-07:00:00 9.4716 11.21.2002-08:00:00 9.4644 11.21.2002-09:00:00 9.4517 11.21.2002-10:00:00 9.4426 11.21.2002-11:00:00 9.4372 11.21.2002-12:00:00 9.4282 11.21.2002-13:00:00 9.4137 11.21.2002-14:00:00 9.4028 11.21.2002-15:00:00 9.3865 11.21.2002-16:00:00 9.3739 11.21.2002-17:00:00 9.3576 11.21.2002-18:00:00 9.3485 11.21.2002-19:00:00 9.3341 11.21.2002-20:00:00 9.3250 11.21.2002-21:00:00 9.3142 11.21.2002-22:00:00 9.2979 11.21.2002-23:00:00 9.2761 11.22.2002-00:00:00 9.2617 11.22.2002-01:00:00 9.2562 11.22.2002-02:00:00 9.2363 11.22.2002-03:00:00 9.2255 11.22.2002-04:00:00 9.2092 11.22.2002-05:00:00 9.1893 11.22.2002-06:00:00 9.1766 11.22.2002-07:00:00 9.1676 11.22.2002-08:00:00 9.1531 11.22.2002-09:00:00 9.1440 11.22.2002-10:00:00 9.1278 11.22.2002-11:00:00 9.1187 11.22.2002-12:00:00 9.1169 11.22.2002-13:00:00 9.1006 11.22.2002-14:00:00 9.0879 11.22.2002-15:00:00 9.0807 11.22.2002-16:00:00 9.0753 11.22.2002-17:00:00 9.0680 11.22.2002-18:00:00 9.0536 11.22.2002-19:00:00 9.0427 11.22.2002-20:00:00 9.0246 11.22.2002-21:00:00 9.0119 11.22.2002-22:00:00 8.9993 11.22.2002-23:00:00 8.9866 11.23.2002-00:00:00 8.9685 11.23.2002-01:00:00 8.9558 11.23.2002-02:00:00 8.9396 11.23.2002-03:00:00 8.9287 11.23.2002-04:00:00 8.9178 11.23.2002-05:00:00 8.9070 11.23.2002-06:00:00 8.8961 11.23.2002-07:00:00 8.8853 11.23.2002-08:00:00 8.8708 11.23.2002-09:00:00 8.8545 11.23.2002-10:00:00 8.8400 11.23.2002-11:00:00 8.8310 11.23.2002-12:00:00 8.8274 11.23.2002-13:00:00 8.8093 11.23.2002-14:00:00 8.7966 11.23.2002-15:00:00 8.7839 11.23.2002-16:00:00 8.7676 11.23.2002-17:00:00 8.7459 11.23.2002-18:00:00 8.7387 11.23.2002-19:00:00 8.7315 11.23.2002-20:00:00 8.7188 11.23.2002-21:00:00 8.7115 11.23.2002-22:00:00 8.6989 11.23.2002-23:00:00 8.6880 11.24.2002-00:00:00 8.6862 11.24.2002-01:00:00 8.6735 11.24.2002-02:00:00 8.6609 11.24.2002-03:00:00 8.6554 11.24.2002-04:00:00 8.6464 11.24.2002-05:00:00 8.6410 11.24.2002-06:00:00 8.6283 11.24.2002-07:00:00 8.6193 11.24.2002-08:00:00 8.6084 11.24.2002-09:00:00 8.5957 11.24.2002-10:00:00 8.5903 11.24.2002-11:00:00 8.5831 11.24.2002-12:00:00 8.5704 11.24.2002-13:00:00 8.5559 11.24.2002-14:00:00 8.5433 11.24.2002-15:00:00 8.5306 11.24.2002-16:00:00 8.5161 11.24.2002-17:00:00 8.5107 11.24.2002-18:00:00 8.5071 11.24.2002-19:00:00 8.4944 11.24.2002-20:00:00 8.4745 11.24.2002-21:00:00 8.4600 11.24.2002-22:00:00 8.4491 11.24.2002-23:00:00 8.4383 11.25.2002-00:00:00 8.4311 11.25.2002-01:00:00 8.4292 11.25.2002-02:00:00 8.4220 11.25.2002-03:00:00 8.4166 11.25.2002-04:00:00 8.4075 11.25.2002-05:00:00 8.4003 11.25.2002-06:00:00 8.3931 11.25.2002-07:00:00 8.3804 11.25.2002-08:00:00 8.3768 11.25.2002-09:00:00 8.3623 11.25.2002-10:00:00 8.3460 11.25.2002-11:00:00 8.3370 11.25.2002-12:00:00 8.3315 11.25.2002-13:00:00 8.3225 11.25.2002-14:00:00 8.3062 11.25.2002-15:00:00 8.3026 11.25.2002-16:00:00 8.3026 11.25.2002-17:00:00 8.2953 11.25.2002-18:00:00 8.2917 11.25.2002-19:00:00 8.2899 11.25.2002-20:00:00 8.2845 11.25.2002-21:00:00 8.2718 11.25.2002-22:00:00 8.2682 11.25.2002-23:00:00 8.2664 11.26.2002-00:00:00 8.2628 11.26.2002-01:00:00 8.2555 11.26.2002-02:00:00 8.2537 11.26.2002-03:00:00 8.2465 11.26.2002-04:00:00 8.2374 11.26.2002-05:00:00 8.2392 11.26.2002-06:00:00 8.2356 11.26.2002-07:00:00 8.2248 11.26.2002-08:00:00 8.2211 11.26.2002-09:00:00 8.2103 11.26.2002-10:00:00 8.2067 11.26.2002-11:00:00 8.1976 11.26.2002-12:00:00 8.1849 11.26.2002-13:00:00 8.1777 11.26.2002-14:00:00 8.1705 11.26.2002-15:00:00 8.1560 11.26.2002-16:00:00 8.1433 11.26.2002-17:00:00 8.1397 11.26.2002-18:00:00 8.1325 11.26.2002-19:00:00 8.1270 11.26.2002-20:00:00 8.1198 11.26.2002-21:00:00 8.1107 11.26.2002-22:00:00 8.1053 11.26.2002-23:00:00 8.0999 11.27.2002-00:00:00 8.0927 11.27.2002-01:00:00 8.0854 11.27.2002-02:00:00 8.0800 11.27.2002-03:00:00 8.0764 11.27.2002-04:00:00 8.0727 11.27.2002-05:00:00 8.0691 11.27.2002-06:00:00 8.0655 11.27.2002-07:00:00 8.0583 11.27.2002-08:00:00 8.0528 11.27.2002-09:00:00 8.0492 11.27.2002-10:00:00 8.0438 11.27.2002-11:00:00 8.0293 11.27.2002-12:00:00 8.0239 11.27.2002-13:00:00 8.0148 11.27.2002-14:00:00 8.0040 11.27.2002-15:00:00 8.0004 11.27.2002-16:00:00 7.9913 11.27.2002-17:00:00 7.9895 11.27.2002-18:00:00 7.9859 11.27.2002-19:00:00 7.9805 11.27.2002-20:00:00 7.9732 11.27.2002-21:00:00 7.9660 11.27.2002-22:00:00 7.9606 11.27.2002-23:00:00 7.9569 11.28.2002-00:00:00 7.9533 11.28.2002-01:00:00 7.9551 11.28.2002-02:00:00 7.9461 11.28.2002-03:00:00 7.9425 11.28.2002-04:00:00 7.9388 11.28.2002-05:00:00 7.9352 11.28.2002-06:00:00 7.9244 11.28.2002-07:00:00 7.9189 11.28.2002-08:00:00 7.9099 11.28.2002-09:00:00 7.9045 11.28.2002-10:00:00 7.8972 11.28.2002-11:00:00 7.8882 11.28.2002-12:00:00 7.8791 11.28.2002-13:00:00 7.8701 11.28.2002-14:00:00 7.8628 11.28.2002-15:00:00 7.8538 11.28.2002-16:00:00 7.8520 11.28.2002-17:00:00 7.8484 11.28.2002-18:00:00 7.8447 11.28.2002-19:00:00 7.8393 11.28.2002-20:00:00 7.8339 11.28.2002-21:00:00 7.8230 11.28.2002-22:00:00 7.8176 11.28.2002-23:00:00 7.8140 11.29.2002-00:00:00 7.8085 11.29.2002-01:00:00 7.8049 11.29.2002-02:00:00 7.8013 11.29.2002-03:00:00 7.7959 11.29.2002-04:00:00 7.7886 11.29.2002-05:00:00 7.7832 11.29.2002-06:00:00 7.7760 11.29.2002-07:00:00 7.7705 11.29.2002-08:00:00 7.7687 11.29.2002-09:00:00 7.7597 11.29.2002-10:00:00 7.7506 11.29.2002-11:00:00 7.7488 11.29.2002-12:00:00 7.7362 11.29.2002-13:00:00 7.7253 11.29.2002-14:00:00 7.7199 11.29.2002-15:00:00 7.7144 11.29.2002-16:00:00 7.7090 11.29.2002-17:00:00 7.7018 11.29.2002-18:00:00 7.7000 11.29.2002-19:00:00 7.7000 11.29.2002-20:00:00 7.6963 11.29.2002-21:00:00 7.6873 11.29.2002-22:00:00 7.6837 11.29.2002-23:00:00 7.6819 11.30.2002-00:00:00 7.6782 11.30.2002-01:00:00 7.6728 11.30.2002-02:00:00 7.6710 11.30.2002-03:00:00 7.6710 11.30.2002-04:00:00 7.6620 11.30.2002-05:00:00 7.6602 11.30.2002-06:00:00 7.6511 11.30.2002-07:00:00 7.6457 11.30.2002-08:00:00 7.6439 11.30.2002-09:00:00 7.6421 11.30.2002-10:00:00 7.6348 11.30.2002-11:00:00 7.6348 11.30.2002-12:00:00 7.6294 11.30.2002-13:00:00 7.6221 11.30.2002-14:00:00 7.6185 11.30.2002-15:00:00 7.6185 11.30.2002-16:00:00 7.6149 11.30.2002-17:00:00 7.6131 11.30.2002-18:00:00 7.6059 11.30.2002-19:00:00 7.6004 11.30.2002-20:00:00 7.5986 11.30.2002-21:00:00 7.5950 11.30.2002-22:00:00 7.5932 11.30.2002-23:00:00 7.5914 12.01.2002-00:00:00 7.5896 12.01.2002-01:00:00 7.5860 12.01.2002-02:00:00 7.5823 12.01.2002-03:00:00 7.5805 12.01.2002-04:00:00 7.5769 12.01.2002-05:00:00 7.5769 12.01.2002-06:00:00 7.5715 12.01.2002-07:00:00 7.5697 12.01.2002-08:00:00 7.5661 12.01.2002-09:00:00 7.5642 12.01.2002-10:00:00 7.5588 12.01.2002-11:00:00 7.5552 12.01.2002-12:00:00 7.5480 12.01.2002-13:00:00 7.5443 12.01.2002-14:00:00 7.5425 12.01.2002-15:00:00 7.5371 12.01.2002-16:00:00 7.5371 12.01.2002-17:00:00 7.5371 12.01.2002-18:00:00 7.5317 12.01.2002-19:00:00 7.5317 12.01.2002-20:00:00 7.5280 12.01.2002-21:00:00 7.5262 12.01.2002-22:00:00 7.5262 12.01.2002-23:00:00 7.5262 12.02.2002-00:00:00 7.5244 12.02.2002-01:00:00 7.5208 12.02.2002-02:00:00 7.5172 12.02.2002-03:00:00 7.5136 12.02.2002-04:00:00 7.5118 12.02.2002-05:00:00 7.5045 12.02.2002-06:00:00 7.5045 12.02.2002-07:00:00 7.5027 12.02.2002-08:00:00 7.5009 12.02.2002-09:00:00 7.4991 12.02.2002-10:00:00 7.4991 12.02.2002-11:00:00 7.4973 12.02.2002-12:00:00 7.4882 12.02.2002-13:00:00 7.4846 12.02.2002-14:00:00 7.4828 12.02.2002-15:00:00 7.4828 12.02.2002-16:00:00 7.4810 12.02.2002-17:00:00 7.4792 12.02.2002-18:00:00 7.4756 12.02.2002-19:00:00 7.4738 12.02.2002-20:00:00 7.4701 12.02.2002-21:00:00 7.4683 12.02.2002-22:00:00 7.4629 12.02.2002-23:00:00 7.4593 12.03.2002-00:00:00 7.4593 12.03.2002-01:00:00 7.4593 12.03.2002-02:00:00 7.4575 12.03.2002-03:00:00 7.4557 12.03.2002-04:00:00 7.4520 12.03.2002-05:00:00 7.4484 12.03.2002-06:00:00 7.4484 12.03.2002-07:00:00 7.4484 12.03.2002-08:00:00 7.4466 12.03.2002-09:00:00 7.4466 12.03.2002-10:00:00 7.4430 12.03.2002-11:00:00 7.4430 12.03.2002-12:00:00 7.4394 12.03.2002-13:00:00 7.4321 12.03.2002-14:00:00 7.4321 12.03.2002-15:00:00 7.4267 12.03.2002-16:00:00 7.4267 12.03.2002-17:00:00 7.4249 12.03.2002-18:00:00 7.4213 12.03.2002-19:00:00 7.4195 12.03.2002-20:00:00 7.4195 12.03.2002-21:00:00 7.4159 12.03.2002-22:00:00 7.4159 12.03.2002-23:00:00 7.4159 12.04.2002-00:00:00 7.4140 12.04.2002-01:00:00 7.4122 12.04.2002-02:00:00 7.4086 12.04.2002-03:00:00 7.4050 12.04.2002-04:00:00 7.4050 12.04.2002-05:00:00 7.4014 12.04.2002-06:00:00 7.3996 12.04.2002-07:00:00 7.4014 12.04.2002-08:00:00 7.4032 12.04.2002-09:00:00 7.4177 12.04.2002-10:00:00 7.4303 12.04.2002-11:00:00 7.4593 12.04.2002-12:00:00 7.5009 12.04.2002-13:00:00 7.5498 12.04.2002-14:00:00 7.5950 12.04.2002-15:00:00 7.6439 12.04.2002-16:00:00 7.6873 12.04.2002-17:00:00 7.7181 12.04.2002-18:00:00 7.7434 12.04.2002-19:00:00 7.7579 12.04.2002-20:00:00 7.7742 12.04.2002-21:00:00 7.7868 12.04.2002-22:00:00 7.7995 12.04.2002-23:00:00 7.7995 12.05.2002-00:00:00 7.8049 12.05.2002-01:00:00 7.8104 12.05.2002-02:00:00 7.8122 12.05.2002-03:00:00 7.8176 12.05.2002-04:00:00 7.8212 12.05.2002-05:00:00 7.8303 12.05.2002-06:00:00 7.8393 12.05.2002-07:00:00 7.8411 12.05.2002-08:00:00 7.8375 12.05.2002-09:00:00 7.8447 12.05.2002-10:00:00 7.8447 12.05.2002-11:00:00 7.8520 12.05.2002-12:00:00 7.8520 12.05.2002-13:00:00 7.8592 12.05.2002-14:00:00 7.8628 12.05.2002-15:00:00 7.8737 12.05.2002-16:00:00 7.8755 12.05.2002-17:00:00 7.8737 12.05.2002-18:00:00 7.8791 12.05.2002-19:00:00 7.8809 12.05.2002-20:00:00 7.8827 12.05.2002-21:00:00 7.8864 12.05.2002-22:00:00 7.8900 12.05.2002-23:00:00 7.8900 12.06.2002-00:00:00 7.8936 12.06.2002-01:00:00 7.8936 12.06.2002-02:00:00 7.8954 12.06.2002-03:00:00 7.8954 12.06.2002-04:00:00 7.9026 12.06.2002-05:00:00 7.9026 12.06.2002-06:00:00 7.9045 12.06.2002-07:00:00 7.9063 12.06.2002-08:00:00 7.9081 12.06.2002-09:00:00 7.9099 12.06.2002-10:00:00 7.9099 12.06.2002-11:00:00 7.9008 12.06.2002-12:00:00 7.9026 12.06.2002-13:00:00 7.9081 12.06.2002-14:00:00 7.9008 12.06.2002-15:00:00 7.9026 12.06.2002-16:00:00 7.9008 12.06.2002-17:00:00 7.9026 12.06.2002-18:00:00 7.9045 12.06.2002-19:00:00 7.9117 12.06.2002-20:00:00 7.9135 12.06.2002-21:00:00 7.9135 12.06.2002-22:00:00 7.9153 12.06.2002-23:00:00 7.9153 12.07.2002-00:00:00 7.9153 12.07.2002-01:00:00 7.9099 12.07.2002-02:00:00 7.9063 12.07.2002-03:00:00 7.9026 12.07.2002-04:00:00 7.8990 12.07.2002-05:00:00 7.8972 12.07.2002-06:00:00 7.8864 12.07.2002-07:00:00 7.8864 12.07.2002-08:00:00 7.8864 12.07.2002-09:00:00 7.8845 12.07.2002-10:00:00 7.8827 12.07.2002-11:00:00 7.8845 12.07.2002-12:00:00 7.8827 12.07.2002-13:00:00 7.8827 12.07.2002-14:00:00 7.8791 12.07.2002-15:00:00 7.8791 12.07.2002-16:00:00 7.8773 12.07.2002-17:00:00 7.8755 12.07.2002-18:00:00 7.8737 12.07.2002-19:00:00 7.8719 12.07.2002-20:00:00 7.8701 12.07.2002-21:00:00 7.8664 12.07.2002-22:00:00 7.8664 12.07.2002-23:00:00 7.8646 12.08.2002-00:00:00 7.8610 12.08.2002-01:00:00 7.8610 12.08.2002-02:00:00 7.8610 12.08.2002-03:00:00 7.8628 12.08.2002-04:00:00 7.8556 12.08.2002-05:00:00 7.8538 12.08.2002-06:00:00 7.8520 12.08.2002-07:00:00 7.8484 12.08.2002-08:00:00 7.8465 12.08.2002-09:00:00 7.8411 12.08.2002-10:00:00 7.8339 12.08.2002-11:00:00 7.8321 12.08.2002-12:00:00 7.8248 12.08.2002-13:00:00 7.8212 12.08.2002-14:00:00 7.8140 12.08.2002-15:00:00 7.8104 12.08.2002-16:00:00 7.8085 12.08.2002-17:00:00 7.8013 12.08.2002-18:00:00 7.7977 12.08.2002-19:00:00 7.7959 12.08.2002-20:00:00 7.7904 12.08.2002-21:00:00 7.7832 12.08.2002-22:00:00 7.7778 12.08.2002-23:00:00 7.7742 12.09.2002-00:00:00 7.7723 12.09.2002-01:00:00 7.7705 12.09.2002-02:00:00 7.7669 12.09.2002-03:00:00 7.7651 12.09.2002-04:00:00 7.7615 12.09.2002-05:00:00 7.7543 12.09.2002-06:00:00 7.7488 12.09.2002-07:00:00 7.7398 12.09.2002-08:00:00 7.7362 12.09.2002-09:00:00 7.7307 12.09.2002-10:00:00 7.7253 12.09.2002-11:00:00 7.7253 12.09.2002-12:00:00 7.7199 12.09.2002-13:00:00 7.7163 12.09.2002-14:00:00 7.7144 12.09.2002-15:00:00 7.7126 12.09.2002-16:00:00 7.7217 12.09.2002-17:00:00 7.7343 12.09.2002-18:00:00 7.7543 12.09.2002-19:00:00 7.7615 12.09.2002-20:00:00 7.7669 12.09.2002-21:00:00 7.7669 12.09.2002-22:00:00 7.7669 12.09.2002-23:00:00 7.7651 12.10.2002-00:00:00 7.7615 12.10.2002-01:00:00 7.7633 12.10.2002-02:00:00 7.7669 12.10.2002-03:00:00 7.7705 12.10.2002-04:00:00 7.7832 12.10.2002-05:00:00 7.8176 12.10.2002-06:00:00 7.8447 12.10.2002-07:00:00 7.8592 12.10.2002-08:00:00 7.8610 12.10.2002-09:00:00 7.8628 12.10.2002-10:00:00 7.8664 12.10.2002-11:00:00 7.8755 12.10.2002-12:00:00 7.8809 12.10.2002-13:00:00 7.9045 12.10.2002-14:00:00 7.9606 12.10.2002-15:00:00 8.0148 12.10.2002-16:00:00 8.0782 12.10.2002-17:00:00 8.1307 12.10.2002-18:00:00 8.1813 12.10.2002-19:00:00 8.2555 12.10.2002-20:00:00 8.3424 12.10.2002-21:00:00 8.4039 12.10.2002-22:00:00 8.4311 12.10.2002-23:00:00 8.4799 12.11.2002-00:00:00 8.5052 12.11.2002-01:00:00 8.5233 12.11.2002-02:00:00 8.5324 12.11.2002-03:00:00 8.5577 12.11.2002-04:00:00 8.5831 12.11.2002-05:00:00 8.6066 12.11.2002-06:00:00 8.6283 12.11.2002-07:00:00 8.6446 12.11.2002-08:00:00 8.6591 12.11.2002-09:00:00 8.6754 12.11.2002-10:00:00 8.7007 12.11.2002-11:00:00 8.7260 12.11.2002-12:00:00 8.7514 12.11.2002-13:00:00 8.7821 12.11.2002-14:00:00 8.8436 12.11.2002-15:00:00 8.8997 12.11.2002-16:00:00 8.9396 12.11.2002-17:00:00 8.9739 12.11.2002-18:00:00 9.0083 12.11.2002-19:00:00 9.0644 12.11.2002-20:00:00 9.1259 12.11.2002-21:00:00 9.1802 12.11.2002-22:00:00 9.2671 12.11.2002-23:00:00 9.3286 12.12.2002-00:00:00 9.3920 12.12.2002-01:00:00 9.4318 12.12.2002-02:00:00 9.4716 12.12.2002-03:00:00 9.5078 12.12.2002-04:00:00 9.5530 12.12.2002-05:00:00 9.5765 12.12.2002-06:00:00 9.6145 12.12.2002-07:00:00 9.6544 12.12.2002-08:00:00 9.6725 12.12.2002-09:00:00 9.6960 12.12.2002-10:00:00 9.7159 12.12.2002-11:00:00 9.7394 12.12.2002-12:00:00 9.7792 12.12.2002-13:00:00 9.8082 12.12.2002-14:00:00 9.9077 12.12.2002-15:00:00 10.0253 12.12.2002-16:00:00 10.1267 12.12.2002-17:00:00 10.2497 12.12.2002-18:00:00 10.3945 12.12.2002-19:00:00 10.4832 12.12.2002-20:00:00 10.5465 12.12.2002-21:00:00 10.5881 12.12.2002-22:00:00 10.6370 12.12.2002-23:00:00 10.6659 12.13.2002-00:00:00 10.7166 12.13.2002-01:00:00 10.7492 12.13.2002-02:00:00 10.7673 12.13.2002-03:00:00 10.7854 12.13.2002-04:00:00 10.8089 12.13.2002-05:00:00 10.8415 12.13.2002-06:00:00 10.8632 12.13.2002-07:00:00 10.8994 12.13.2002-08:00:00 10.9229 12.13.2002-09:00:00 10.9265 12.13.2002-10:00:00 10.9320 12.13.2002-11:00:00 10.9482 12.13.2002-12:00:00 10.9573 12.13.2002-13:00:00 10.9573 12.13.2002-14:00:00 10.9808 12.13.2002-15:00:00 10.9971 12.13.2002-16:00:00 11.0152 12.13.2002-17:00:00 11.0623 12.13.2002-18:00:00 11.0948 12.13.2002-19:00:00 11.1147 12.13.2002-20:00:00 11.1346 12.13.2002-21:00:00 11.1473 12.13.2002-22:00:00 11.1509 12.13.2002-23:00:00 11.1401 12.14.2002-00:00:00 11.1328 12.14.2002-01:00:00 11.1256 12.14.2002-02:00:00 11.1111 12.14.2002-03:00:00 11.1003 12.14.2002-04:00:00 11.0930 12.14.2002-05:00:00 11.0840 12.14.2002-06:00:00 11.0930 12.14.2002-07:00:00 11.1220 12.14.2002-08:00:00 11.1419 12.14.2002-09:00:00 11.1509 12.14.2002-10:00:00 11.1690 12.14.2002-11:00:00 11.1564 12.14.2002-12:00:00 11.1564 12.14.2002-13:00:00 11.1419 12.14.2002-14:00:00 11.1292 12.14.2002-15:00:00 11.1292 12.14.2002-16:00:00 11.1274 12.14.2002-17:00:00 11.1328 12.14.2002-18:00:00 11.1545 12.14.2002-19:00:00 11.1781 12.14.2002-20:00:00 11.1962 12.14.2002-21:00:00 11.1980 12.14.2002-22:00:00 11.1907 12.14.2002-23:00:00 11.2161 12.15.2002-00:00:00 11.2269 12.15.2002-01:00:00 11.2523 12.15.2002-02:00:00 11.2957 12.15.2002-03:00:00 11.2939 12.15.2002-04:00:00 11.2921 12.15.2002-05:00:00 11.2903 12.15.2002-06:00:00 11.2866 12.15.2002-07:00:00 11.2848 12.15.2002-08:00:00 11.2812 12.15.2002-09:00:00 11.2812 12.15.2002-10:00:00 11.2794 12.15.2002-11:00:00 11.2866 12.15.2002-12:00:00 11.2903 12.15.2002-13:00:00 11.2685 12.15.2002-14:00:00 11.2613 12.15.2002-15:00:00 11.2523 12.15.2002-16:00:00 11.2360 12.15.2002-17:00:00 11.2215 12.15.2002-18:00:00 11.2125 12.15.2002-19:00:00 11.2052 12.15.2002-20:00:00 11.2052 12.15.2002-21:00:00 11.2215 12.15.2002-22:00:00 11.2468 12.15.2002-23:00:00 11.2631 12.16.2002-00:00:00 11.2993 12.16.2002-01:00:00 11.3102 12.16.2002-02:00:00 11.3319 12.16.2002-03:00:00 11.3645 12.16.2002-04:00:00 11.4187 12.16.2002-05:00:00 11.5092 12.16.2002-06:00:00 11.5617 12.16.2002-07:00:00 11.5852 12.16.2002-08:00:00 11.5979 12.16.2002-09:00:00 11.6214 12.16.2002-10:00:00 11.6612 12.16.2002-11:00:00 11.7372 12.16.2002-12:00:00 11.8241 12.16.2002-13:00:00 11.8820 12.16.2002-14:00:00 11.8965 12.16.2002-15:00:00 11.9037 12.16.2002-16:00:00 11.9164 12.16.2002-17:00:00 11.9345 12.16.2002-18:00:00 11.9327 12.16.2002-19:00:00 11.9273 12.16.2002-20:00:00 11.9309 12.16.2002-21:00:00 11.9291 12.16.2002-22:00:00 11.9508 12.16.2002-23:00:00 11.9671 12.17.2002-00:00:00 11.9761 12.17.2002-01:00:00 12.0250 12.17.2002-02:00:00 12.1173 12.17.2002-03:00:00 12.1372 12.17.2002-04:00:00 12.1354 12.17.2002-05:00:00 12.1263 12.17.2002-06:00:00 12.1227 12.17.2002-07:00:00 12.1010 12.17.2002-08:00:00 12.0847 12.17.2002-09:00:00 12.0829 12.17.2002-10:00:00 12.0919 12.17.2002-11:00:00 12.0901 12.17.2002-12:00:00 12.0829 12.17.2002-13:00:00 12.0793 12.17.2002-14:00:00 12.0793 12.17.2002-15:00:00 12.0738 12.17.2002-16:00:00 12.0720 12.17.2002-17:00:00 12.0702 12.17.2002-18:00:00 12.0594 12.17.2002-19:00:00 12.0485 12.17.2002-20:00:00 12.0376 12.17.2002-21:00:00 12.0195 12.17.2002-22:00:00 12.0069 12.17.2002-23:00:00 11.9906 12.18.2002-00:00:00 11.9779 12.18.2002-01:00:00 11.9508 12.18.2002-02:00:00 11.9218 12.18.2002-03:00:00 11.9128 12.18.2002-04:00:00 11.9146 12.18.2002-05:00:00 11.9001 12.18.2002-06:00:00 11.8947 12.18.2002-07:00:00 11.8929 12.18.2002-08:00:00 11.9055 12.18.2002-09:00:00 11.9092 12.18.2002-10:00:00 11.9254 12.18.2002-11:00:00 11.9472 12.18.2002-12:00:00 11.9526 12.18.2002-13:00:00 11.9562 12.18.2002-14:00:00 11.9435 12.18.2002-15:00:00 11.9363 12.18.2002-16:00:00 11.9236 12.18.2002-17:00:00 11.8983 12.18.2002-18:00:00 11.8802 12.18.2002-19:00:00 11.8621 12.18.2002-20:00:00 11.8476 12.18.2002-21:00:00 11.8259 12.18.2002-22:00:00 11.7988 12.18.2002-23:00:00 11.7825 12.19.2002-00:00:00 11.7843 12.19.2002-01:00:00 11.8024 12.19.2002-02:00:00 11.8476 12.19.2002-03:00:00 11.8386 12.19.2002-04:00:00 11.8386 12.19.2002-05:00:00 11.8295 12.19.2002-06:00:00 11.8078 12.19.2002-07:00:00 11.7933 12.19.2002-08:00:00 11.7825 12.19.2002-09:00:00 11.7789 12.19.2002-10:00:00 11.7463 12.19.2002-11:00:00 11.7264 12.19.2002-12:00:00 11.6992 12.19.2002-13:00:00 11.6775 12.19.2002-14:00:00 11.6594 12.19.2002-15:00:00 11.6413 12.19.2002-16:00:00 11.6269 12.19.2002-17:00:00 11.6106 12.19.2002-18:00:00 11.5744 12.19.2002-19:00:00 11.5581 12.19.2002-20:00:00 11.5418 12.19.2002-21:00:00 11.5255 12.19.2002-22:00:00 11.5092 12.19.2002-23:00:00 11.4803 12.20.2002-00:00:00 11.4604 12.20.2002-01:00:00 11.4278 12.20.2002-02:00:00 11.4115 12.20.2002-03:00:00 11.3807 12.20.2002-04:00:00 11.3699 12.20.2002-05:00:00 11.3482 12.20.2002-06:00:00 11.3319 12.20.2002-07:00:00 11.3120 12.20.2002-08:00:00 11.2975 12.20.2002-09:00:00 11.2794 12.20.2002-10:00:00 11.2704 12.20.2002-11:00:00 11.2505 12.20.2002-12:00:00 11.2378 12.20.2002-13:00:00 11.2269 12.20.2002-14:00:00 11.2161 12.20.2002-15:00:00 11.2016 12.20.2002-16:00:00 11.1944 12.20.2002-17:00:00 11.1799 12.20.2002-18:00:00 11.1672 12.20.2002-19:00:00 11.1364 12.20.2002-20:00:00 11.1238 12.20.2002-21:00:00 11.1093 12.20.2002-22:00:00 11.1057 12.20.2002-23:00:00 11.0858 12.21.2002-00:00:00 11.0641 12.21.2002-01:00:00 11.0496 12.21.2002-02:00:00 11.0152 12.21.2002-03:00:00 10.9862 12.21.2002-04:00:00 10.9682 12.21.2002-05:00:00 10.9537 12.21.2002-06:00:00 10.9283 12.21.2002-07:00:00 10.9193 12.21.2002-08:00:00 10.9066 12.21.2002-09:00:00 10.8885 12.21.2002-10:00:00 10.8596 12.21.2002-11:00:00 10.8451 12.21.2002-12:00:00 10.8324 12.21.2002-13:00:00 10.8216 12.21.2002-14:00:00 10.8161 12.21.2002-15:00:00 10.8125 12.21.2002-16:00:00 10.7980 12.21.2002-17:00:00 10.7781 12.21.2002-18:00:00 10.7655 12.21.2002-19:00:00 10.7474 12.21.2002-20:00:00 10.7401 12.21.2002-21:00:00 10.7257 12.21.2002-22:00:00 10.7130 12.21.2002-23:00:00 10.6949 12.22.2002-00:00:00 10.6804 12.22.2002-01:00:00 10.6623 12.22.2002-02:00:00 10.6442 12.22.2002-03:00:00 10.6316 12.22.2002-04:00:00 10.6153 12.22.2002-05:00:00 10.6044 12.22.2002-06:00:00 10.5845 12.22.2002-07:00:00 10.5718 12.22.2002-08:00:00 10.5556 12.22.2002-09:00:00 10.5375 12.22.2002-10:00:00 10.5284 12.22.2002-11:00:00 10.5230 12.22.2002-12:00:00 10.5031 12.22.2002-13:00:00 10.4995 12.22.2002-14:00:00 10.4868 12.22.2002-15:00:00 10.4723 12.22.2002-16:00:00 10.4651 12.22.2002-17:00:00 10.4633 12.22.2002-18:00:00 10.4470 12.22.2002-19:00:00 10.4307 12.22.2002-20:00:00 10.4235 12.22.2002-21:00:00 10.4072 12.22.2002-22:00:00 10.3927 12.22.2002-23:00:00 10.3728 12.23.2002-00:00:00 10.3547 12.23.2002-01:00:00 10.3366 12.23.2002-02:00:00 10.3203 12.23.2002-03:00:00 10.3149 12.23.2002-04:00:00 10.2986 12.23.2002-05:00:00 10.2895 12.23.2002-06:00:00 10.2769 12.23.2002-07:00:00 10.2696 12.23.2002-08:00:00 10.2624 12.23.2002-09:00:00 10.2533 12.23.2002-10:00:00 10.2389 12.23.2002-11:00:00 10.2226 12.23.2002-12:00:00 10.2009 12.23.2002-13:00:00 10.1846 12.23.2002-14:00:00 10.1719 12.23.2002-15:00:00 10.1592 12.23.2002-16:00:00 10.1556 12.23.2002-17:00:00 10.1484 12.23.2002-18:00:00 10.1321 12.23.2002-19:00:00 10.1231 12.23.2002-20:00:00 10.1194 12.23.2002-21:00:00 10.1086 12.23.2002-22:00:00 10.1013 12.23.2002-23:00:00 10.0851 12.24.2002-00:00:00 10.0688 12.24.2002-01:00:00 10.0633 12.24.2002-02:00:00 10.0561 12.24.2002-03:00:00 10.0489 12.24.2002-04:00:00 10.0416 12.24.2002-05:00:00 10.0344 12.24.2002-06:00:00 10.0217 12.24.2002-07:00:00 10.0090 12.24.2002-08:00:00 9.9964 12.24.2002-09:00:00 9.9855 12.24.2002-10:00:00 9.9819 12.24.2002-11:00:00 9.9765 12.24.2002-12:00:00 9.9692 12.24.2002-13:00:00 9.9620 12.24.2002-14:00:00 9.9584 12.24.2002-15:00:00 9.9620 12.24.2002-16:00:00 9.9584 12.24.2002-17:00:00 9.9457 12.24.2002-18:00:00 9.9385 12.24.2002-19:00:00 9.9349 12.24.2002-20:00:00 9.9258 12.24.2002-21:00:00 9.9168 12.24.2002-22:00:00 9.9113 12.24.2002-23:00:00 9.9023 12.25.2002-00:00:00 9.9041 12.25.2002-01:00:00 9.9023 12.25.2002-02:00:00 9.8950 12.25.2002-03:00:00 9.8860 12.25.2002-04:00:00 9.8806 12.25.2002-05:00:00 9.8788 12.25.2002-06:00:00 9.8751 12.25.2002-07:00:00 9.8806 12.25.2002-08:00:00 9.8860 12.25.2002-09:00:00 9.8896 12.25.2002-10:00:00 9.8878 12.25.2002-11:00:00 9.8896 12.25.2002-12:00:00 9.8878 12.25.2002-13:00:00 9.8987 12.25.2002-14:00:00 9.9131 12.25.2002-15:00:00 9.9186 12.25.2002-16:00:00 9.9222 12.25.2002-17:00:00 9.9258 12.25.2002-18:00:00 9.9349 12.25.2002-19:00:00 9.9367 12.25.2002-20:00:00 9.9312 12.25.2002-21:00:00 9.9367 12.25.2002-22:00:00 9.9367 12.25.2002-23:00:00 9.9403 12.26.2002-00:00:00 9.9439 12.26.2002-01:00:00 9.9548 12.26.2002-02:00:00 9.9710 12.26.2002-03:00:00 9.9747 12.26.2002-04:00:00 9.9765 12.26.2002-05:00:00 9.9801 12.26.2002-06:00:00 9.9819 12.26.2002-07:00:00 9.9747 12.26.2002-08:00:00 9.9638 12.26.2002-09:00:00 9.9548 12.26.2002-10:00:00 9.9529 12.26.2002-11:00:00 9.9548 12.26.2002-12:00:00 9.9566 12.26.2002-13:00:00 9.9602 12.26.2002-14:00:00 9.9548 12.26.2002-15:00:00 9.9529 12.26.2002-16:00:00 9.9511 12.26.2002-17:00:00 9.9475 12.26.2002-18:00:00 9.9475 12.26.2002-19:00:00 9.9385 12.26.2002-20:00:00 9.9367 12.26.2002-21:00:00 9.9330 12.26.2002-22:00:00 9.9294 12.26.2002-23:00:00 9.9204 12.27.2002-00:00:00 9.9149 12.27.2002-01:00:00 9.9367 12.27.2002-02:00:00 10.0308 12.27.2002-03:00:00 10.0887 12.27.2002-04:00:00 10.1104 12.27.2002-05:00:00 10.1303 12.27.2002-06:00:00 10.1412 12.27.2002-07:00:00 10.1520 12.27.2002-08:00:00 10.1502 12.27.2002-09:00:00 10.1611 12.27.2002-10:00:00 10.1954 12.27.2002-11:00:00 10.2334 12.27.2002-12:00:00 10.2606 12.27.2002-13:00:00 10.3058 12.27.2002-14:00:00 10.3438 12.27.2002-15:00:00 10.3493 12.27.2002-16:00:00 10.3547 12.27.2002-17:00:00 10.3583 12.27.2002-18:00:00 10.3547 12.27.2002-19:00:00 10.3565 12.27.2002-20:00:00 10.3601 12.27.2002-21:00:00 10.3782 12.27.2002-22:00:00 10.3836 12.27.2002-23:00:00 10.3909 12.28.2002-00:00:00 10.3945 12.28.2002-01:00:00 10.3909 12.28.2002-02:00:00 10.3927 12.28.2002-03:00:00 10.3945 12.28.2002-04:00:00 10.3945 12.28.2002-05:00:00 10.3981 12.28.2002-06:00:00 10.4017 12.28.2002-07:00:00 10.4017 12.28.2002-08:00:00 10.3999 12.28.2002-09:00:00 10.3945 12.28.2002-10:00:00 10.3927 12.28.2002-11:00:00 10.3963 12.28.2002-12:00:00 10.4035 12.28.2002-13:00:00 10.3981 12.28.2002-14:00:00 10.3999 12.28.2002-15:00:00 10.4090 12.28.2002-16:00:00 10.4035 12.28.2002-17:00:00 10.4054 12.28.2002-18:00:00 10.4144 12.28.2002-19:00:00 10.4144 12.28.2002-20:00:00 10.4235 12.28.2002-21:00:00 10.4289 12.28.2002-22:00:00 10.4289 12.28.2002-23:00:00 10.4289 12.29.2002-00:00:00 10.4216 12.29.2002-01:00:00 10.4216 12.29.2002-02:00:00 10.4253 12.29.2002-03:00:00 10.4216 12.29.2002-04:00:00 10.4235 12.29.2002-05:00:00 10.4126 12.29.2002-06:00:00 10.4035 12.29.2002-07:00:00 10.3999 12.29.2002-08:00:00 10.3909 12.29.2002-09:00:00 10.3836 12.29.2002-10:00:00 10.3782 12.29.2002-11:00:00 10.3764 12.29.2002-12:00:00 10.3692 12.29.2002-13:00:00 10.3583 12.29.2002-14:00:00 10.3547 12.29.2002-15:00:00 10.3402 12.29.2002-16:00:00 10.3275 12.29.2002-17:00:00 10.3167 12.29.2002-18:00:00 10.3149 12.29.2002-19:00:00 10.3040 12.29.2002-20:00:00 10.3022 12.29.2002-21:00:00 10.2859 12.29.2002-22:00:00 10.2823 12.29.2002-23:00:00 10.2769 12.30.2002-00:00:00 10.2877 12.30.2002-01:00:00 10.3239 12.30.2002-02:00:00 10.3782 12.30.2002-03:00:00 10.4253 12.30.2002-04:00:00 10.4705 12.30.2002-05:00:00 10.4814 12.30.2002-06:00:00 10.5067 12.30.2002-07:00:00 10.5338 12.30.2002-08:00:00 10.5320 12.30.2002-09:00:00 10.5284 12.30.2002-10:00:00 10.5320 12.30.2002-11:00:00 10.5284 12.30.2002-12:00:00 10.5302 12.30.2002-13:00:00 10.5266 12.30.2002-14:00:00 10.5320 12.30.2002-15:00:00 10.5302 12.30.2002-16:00:00 10.5357 12.30.2002-17:00:00 10.5411 12.30.2002-18:00:00 10.5338 12.30.2002-19:00:00 10.5375 12.30.2002-20:00:00 10.5375 12.30.2002-21:00:00 10.5338 12.30.2002-22:00:00 10.5212 12.30.2002-23:00:00 10.5284 12.31.2002-00:00:00 10.5393 12.31.2002-01:00:00 10.5393 12.31.2002-02:00:00 10.5465 12.31.2002-03:00:00 10.5501 12.31.2002-04:00:00 10.5483 12.31.2002-05:00:00 10.5411 12.31.2002-06:00:00 10.5465 12.31.2002-07:00:00 10.5465 12.31.2002-08:00:00 10.5465 12.31.2002-09:00:00 10.5483 12.31.2002-10:00:00 10.5610 12.31.2002-11:00:00 10.5809 12.31.2002-12:00:00 10.5972 12.31.2002-13:00:00 10.5972 12.31.2002-14:00:00 10.5917 12.31.2002-15:00:00 10.5845 12.31.2002-16:00:00 10.5809 12.31.2002-17:00:00 10.5718 12.31.2002-18:00:00 10.5700 12.31.2002-19:00:00 10.5664 12.31.2002-20:00:00 10.5646 12.31.2002-21:00:00 10.5628 12.31.2002-22:00:00 10.5628 12.31.2002-23:00:00 10.5628 01.01.2003-00:00:00 10.5628 01.01.2003-01:00:00 10.5610 01.01.2003-02:00:00 10.5537 01.01.2003-03:00:00 10.5537 01.01.2003-04:00:00 10.5519 01.01.2003-05:00:00 10.5501 01.01.2003-06:00:00 10.5429 01.01.2003-07:00:00 10.5375 01.01.2003-08:00:00 10.5302 01.01.2003-09:00:00 10.5266 01.01.2003-10:00:00 10.5230 01.01.2003-11:00:00 10.5357 01.01.2003-12:00:00 10.5628 01.01.2003-13:00:00 10.6044 01.01.2003-14:00:00 10.7166 01.01.2003-15:00:00 10.8306 01.01.2003-16:00:00 10.9048 01.01.2003-17:00:00 10.9265 01.01.2003-18:00:00 10.9555 01.01.2003-19:00:00 11.0514 01.01.2003-20:00:00 11.1980 01.01.2003-21:00:00 11.3319 01.01.2003-22:00:00 11.4296 01.01.2003-23:00:00 11.5527 01.02.2003-00:00:00 11.6739 01.02.2003-01:00:00 11.8132 01.02.2003-02:00:00 11.9037 01.02.2003-03:00:00 11.9761 01.02.2003-04:00:00 12.0431 01.02.2003-05:00:00 12.1155 01.02.2003-06:00:00 12.1679 01.02.2003-07:00:00 12.2096 01.02.2003-08:00:00 12.2566 01.02.2003-09:00:00 12.4195 01.02.2003-10:00:00 12.5950 01.02.2003-11:00:00 12.6945 01.02.2003-12:00:00 12.7760 01.02.2003-13:00:00 12.8303 01.02.2003-14:00:00 12.8809 01.02.2003-15:00:00 12.9244 01.02.2003-16:00:00 12.9624 01.02.2003-17:00:00 12.9967 01.02.2003-18:00:00 13.0384 01.02.2003-19:00:00 13.0945 01.02.2003-20:00:00 13.1795 01.02.2003-21:00:00 13.2338 01.02.2003-22:00:00 13.2881 01.02.2003-23:00:00 13.3116 01.03.2003-00:00:00 13.4039 01.03.2003-01:00:00 13.4835 01.03.2003-02:00:00 13.5577 01.03.2003-03:00:00 13.5975 01.03.2003-04:00:00 13.6265 01.03.2003-05:00:00 13.6500 01.03.2003-06:00:00 13.6681 01.03.2003-07:00:00 13.6953 01.03.2003-08:00:00 13.7115 01.03.2003-09:00:00 13.7242 01.03.2003-10:00:00 13.7242 01.03.2003-11:00:00 13.7369 01.03.2003-12:00:00 13.7423 01.03.2003-13:00:00 13.7441 01.03.2003-14:00:00 13.7459 01.03.2003-15:00:00 13.7369 01.03.2003-16:00:00 13.7351 01.03.2003-17:00:00 13.7351 01.03.2003-18:00:00 13.7296 01.03.2003-19:00:00 13.7170 01.03.2003-20:00:00 13.7115 01.03.2003-21:00:00 13.6880 01.03.2003-22:00:00 13.6754 01.03.2003-23:00:00 13.6772 01.04.2003-00:00:00 13.6862 01.04.2003-01:00:00 13.7260 01.04.2003-02:00:00 13.7459 01.04.2003-03:00:00 13.7658 01.04.2003-04:00:00 13.7912 01.04.2003-05:00:00 13.8020 01.04.2003-06:00:00 13.8237 01.04.2003-07:00:00 13.8455 01.04.2003-08:00:00 13.8708 01.04.2003-09:00:00 13.8925 01.04.2003-10:00:00 13.9197 01.04.2003-11:00:00 13.9758 01.04.2003-12:00:00 14.0029 01.04.2003-13:00:00 14.0300 01.04.2003-14:00:00 14.0572 01.04.2003-15:00:00 14.0536 01.04.2003-16:00:00 14.0554 01.04.2003-17:00:00 14.0481 01.04.2003-18:00:00 14.0409 01.04.2003-19:00:00 14.0391 01.04.2003-20:00:00 14.0337 01.04.2003-21:00:00 14.0391 01.04.2003-22:00:00 14.0391 01.04.2003-23:00:00 14.0463 01.05.2003-00:00:00 14.0318 01.05.2003-01:00:00 14.0210 01.05.2003-02:00:00 14.0138 01.05.2003-03:00:00 13.9848 01.05.2003-04:00:00 13.9703 01.05.2003-05:00:00 13.9613 01.05.2003-06:00:00 13.9468 01.05.2003-07:00:00 13.9396 01.05.2003-08:00:00 13.9287 01.05.2003-09:00:00 13.9088 01.05.2003-10:00:00 13.8798 01.05.2003-11:00:00 13.8509 01.05.2003-12:00:00 13.8346 01.05.2003-13:00:00 13.8129 01.05.2003-14:00:00 13.7948 01.05.2003-15:00:00 13.7803 01.05.2003-16:00:00 13.7550 01.05.2003-17:00:00 13.7441 01.05.2003-18:00:00 13.7152 01.05.2003-19:00:00 13.6971 01.05.2003-20:00:00 13.6772 01.05.2003-21:00:00 13.6609 01.05.2003-22:00:00 13.6265 01.05.2003-23:00:00 13.6120 01.06.2003-00:00:00 13.5921 01.06.2003-01:00:00 13.5740 01.06.2003-02:00:00 13.5577 01.06.2003-03:00:00 13.5360 01.06.2003-04:00:00 13.5016 01.06.2003-05:00:00 13.4817 01.06.2003-06:00:00 13.4491 01.06.2003-07:00:00 13.4111 01.06.2003-08:00:00 13.3894 01.06.2003-09:00:00 13.3677 01.06.2003-10:00:00 13.3406 01.06.2003-11:00:00 13.3207 01.06.2003-12:00:00 13.2917 01.06.2003-13:00:00 13.2483 01.06.2003-14:00:00 13.2284 01.06.2003-15:00:00 13.2049 01.06.2003-16:00:00 13.1759 01.06.2003-17:00:00 13.1469 01.06.2003-18:00:00 13.1252 01.06.2003-19:00:00 13.1053 01.06.2003-20:00:00 13.0637 01.06.2003-21:00:00 13.0384 01.06.2003-22:00:00 13.0040 01.06.2003-23:00:00 12.9660 01.07.2003-00:00:00 12.9280 01.07.2003-01:00:00 12.9045 01.07.2003-02:00:00 12.8827 01.07.2003-03:00:00 12.8628 01.07.2003-04:00:00 12.8357 01.07.2003-05:00:00 12.8067 01.07.2003-06:00:00 12.7760 01.07.2003-07:00:00 12.7543 01.07.2003-08:00:00 12.7235 01.07.2003-09:00:00 12.6963 01.07.2003-10:00:00 12.6837 01.07.2003-11:00:00 12.6638 01.07.2003-12:00:00 12.6439 01.07.2003-13:00:00 12.6203 01.07.2003-14:00:00 12.5968 01.07.2003-15:00:00 12.5733 01.07.2003-16:00:00 12.5570 01.07.2003-17:00:00 12.5371 01.07.2003-18:00:00 12.5299 01.07.2003-19:00:00 12.5100 01.07.2003-20:00:00 12.4882 01.07.2003-21:00:00 12.4611 01.07.2003-22:00:00 12.4376 01.07.2003-23:00:00 12.4177 01.08.2003-00:00:00 12.4050 01.08.2003-01:00:00 12.3797 01.08.2003-02:00:00 12.3579 01.08.2003-03:00:00 12.3398 01.08.2003-04:00:00 12.3145 01.08.2003-05:00:00 12.2964 01.08.2003-06:00:00 12.2783 01.08.2003-07:00:00 12.2693 01.08.2003-08:00:00 12.2548 01.08.2003-09:00:00 12.2331 01.08.2003-10:00:00 12.2168 01.08.2003-11:00:00 12.1915 01.08.2003-12:00:00 12.1679 01.08.2003-13:00:00 12.1535 01.08.2003-14:00:00 12.1354 01.08.2003-15:00:00 12.1209 01.08.2003-16:00:00 12.0955 01.08.2003-17:00:00 12.0811 01.08.2003-18:00:00 12.0575 01.08.2003-19:00:00 12.0449 01.08.2003-20:00:00 12.0358 01.08.2003-21:00:00 12.0250 01.08.2003-22:00:00 12.0159 01.08.2003-23:00:00 11.9906 01.09.2003-00:00:00 11.9707 01.09.2003-01:00:00 11.9490 01.09.2003-02:00:00 11.9363 01.09.2003-03:00:00 11.9254 01.09.2003-04:00:00 11.9073 01.09.2003-05:00:00 11.8893 01.09.2003-06:00:00 11.8802 01.09.2003-07:00:00 11.8657 01.09.2003-08:00:00 11.8567 01.09.2003-09:00:00 11.8368 01.09.2003-10:00:00 11.8295 01.09.2003-11:00:00 11.8132 01.09.2003-12:00:00 11.7988 01.09.2003-13:00:00 11.7789 01.09.2003-14:00:00 11.7716 01.09.2003-15:00:00 11.7553 01.09.2003-16:00:00 11.7372 01.09.2003-17:00:00 11.7246 01.09.2003-18:00:00 11.7119 01.09.2003-19:00:00 11.7047 01.09.2003-20:00:00 11.6902 01.09.2003-21:00:00 11.6685 01.09.2003-22:00:00 11.6558 01.09.2003-23:00:00 11.6377 01.10.2003-00:00:00 11.6232 01.10.2003-01:00:00 11.6178 01.10.2003-02:00:00 11.6069 01.10.2003-03:00:00 11.5943 01.10.2003-04:00:00 11.5834 01.10.2003-05:00:00 11.5635 01.10.2003-06:00:00 11.5454 01.10.2003-07:00:00 11.5309 01.10.2003-08:00:00 11.5183 01.10.2003-09:00:00 11.5002 01.10.2003-10:00:00 11.4893 01.10.2003-11:00:00 11.4748 01.10.2003-12:00:00 11.4513 01.10.2003-13:00:00 11.4387 01.10.2003-14:00:00 11.4260 01.10.2003-15:00:00 11.4169 01.10.2003-16:00:00 11.4079 01.10.2003-17:00:00 11.4007 01.10.2003-18:00:00 11.3826 01.10.2003-19:00:00 11.3717 01.10.2003-20:00:00 11.3590 01.10.2003-21:00:00 11.3518 01.10.2003-22:00:00 11.3355 01.10.2003-23:00:00 11.3228 01.11.2003-00:00:00 11.3066 01.11.2003-01:00:00 11.2975 01.11.2003-02:00:00 11.2885 01.11.2003-03:00:00 11.2667 01.11.2003-04:00:00 11.2559 01.11.2003-05:00:00 11.2305 01.11.2003-06:00:00 11.2179 01.11.2003-07:00:00 11.2070 01.11.2003-08:00:00 11.1998 01.11.2003-09:00:00 11.1799 01.11.2003-10:00:00 11.1654 01.11.2003-11:00:00 11.1491 01.11.2003-12:00:00 11.1328 01.11.2003-13:00:00 11.1165 01.11.2003-14:00:00 11.1147 01.11.2003-15:00:00 11.1419 01.11.2003-16:00:00 11.2505 01.11.2003-17:00:00 11.3355 01.11.2003-18:00:00 11.4097 01.11.2003-19:00:00 11.4984 01.11.2003-20:00:00 11.5454 01.11.2003-21:00:00 11.5997 01.11.2003-22:00:00 11.6450 01.11.2003-23:00:00 11.6938 01.12.2003-00:00:00 11.7608 01.12.2003-01:00:00 11.8205 01.12.2003-02:00:00 11.8585 01.12.2003-03:00:00 11.9218 01.12.2003-04:00:00 11.9996 01.12.2003-05:00:00 12.0919 01.12.2003-06:00:00 12.1788 01.12.2003-07:00:00 12.2856 01.12.2003-08:00:00 12.3724 01.12.2003-09:00:00 12.4448 01.12.2003-10:00:00 12.5063 01.12.2003-11:00:00 12.5787 01.12.2003-12:00:00 12.6782 01.12.2003-13:00:00 12.7217 01.12.2003-14:00:00 12.7543 01.12.2003-15:00:00 12.7651 01.12.2003-16:00:00 12.7868 01.12.2003-17:00:00 12.8013 01.12.2003-18:00:00 12.8122 01.12.2003-19:00:00 12.8194 01.12.2003-20:00:00 12.8212 01.12.2003-21:00:00 12.8248 01.12.2003-22:00:00 12.8266 01.12.2003-23:00:00 12.8339 01.13.2003-00:00:00 12.8266 01.13.2003-01:00:00 12.8266 01.13.2003-02:00:00 12.8212 01.13.2003-03:00:00 12.8212 01.13.2003-04:00:00 12.8067 01.13.2003-05:00:00 12.8411 01.13.2003-06:00:00 12.9026 01.13.2003-07:00:00 12.9551 01.13.2003-08:00:00 12.9606 01.13.2003-09:00:00 12.9714 01.13.2003-10:00:00 12.9768 01.13.2003-11:00:00 12.9859 01.13.2003-12:00:00 12.9823 01.13.2003-13:00:00 12.9768 01.13.2003-14:00:00 12.9768 01.13.2003-15:00:00 12.9642 01.13.2003-16:00:00 12.9642 01.13.2003-17:00:00 12.9714 01.13.2003-18:00:00 12.9587 01.13.2003-19:00:00 12.9479 01.13.2003-20:00:00 12.9569 01.13.2003-21:00:00 13.0076 01.13.2003-22:00:00 13.0492 01.13.2003-23:00:00 13.1071 01.14.2003-00:00:00 13.1397 01.14.2003-01:00:00 13.1668 01.14.2003-02:00:00 13.1705 01.14.2003-03:00:00 13.1705 01.14.2003-04:00:00 13.1705 01.14.2003-05:00:00 13.1596 01.14.2003-06:00:00 13.1668 01.14.2003-07:00:00 13.1578 01.14.2003-08:00:00 13.1614 01.14.2003-09:00:00 13.1469 01.14.2003-10:00:00 13.1415 01.14.2003-11:00:00 13.1343 01.14.2003-12:00:00 13.1270 01.14.2003-13:00:00 13.1144 01.14.2003-14:00:00 13.1089 01.14.2003-15:00:00 13.0872 01.14.2003-16:00:00 13.0800 01.14.2003-17:00:00 13.0746 01.14.2003-18:00:00 13.0601 01.14.2003-19:00:00 13.0492 01.14.2003-20:00:00 13.0384 01.14.2003-21:00:00 13.0329 01.14.2003-22:00:00 13.0166 01.14.2003-23:00:00 13.0094 01.15.2003-00:00:00 13.0004 01.15.2003-01:00:00 12.9805 01.15.2003-02:00:00 12.9587 01.15.2003-03:00:00 12.9352 01.15.2003-04:00:00 12.9225 01.15.2003-05:00:00 12.9063 01.15.2003-06:00:00 12.9026 01.15.2003-07:00:00 12.8827 01.15.2003-08:00:00 12.8683 01.15.2003-09:00:00 12.8556 01.15.2003-10:00:00 12.8357 01.15.2003-11:00:00 12.8122 01.15.2003-12:00:00 12.7904 01.15.2003-13:00:00 12.7778 01.15.2003-14:00:00 12.7615 01.15.2003-15:00:00 12.7543 01.15.2003-16:00:00 12.7325 01.15.2003-17:00:00 12.7144 01.15.2003-18:00:00 12.6945 01.15.2003-19:00:00 12.6728 01.15.2003-20:00:00 12.6638 01.15.2003-21:00:00 12.6421 01.15.2003-22:00:00 12.6167 01.15.2003-23:00:00 12.5986 01.16.2003-00:00:00 12.5751 01.16.2003-01:00:00 12.5570 01.16.2003-02:00:00 12.5353 01.16.2003-03:00:00 12.5280 01.16.2003-04:00:00 12.5190 01.16.2003-05:00:00 12.5081 01.16.2003-06:00:00 12.4955 01.16.2003-07:00:00 12.4810 01.16.2003-08:00:00 12.4665 01.16.2003-09:00:00 12.4484 01.16.2003-10:00:00 12.4358 01.16.2003-11:00:00 12.4213 01.16.2003-12:00:00 12.3959 01.16.2003-13:00:00 12.3869 01.16.2003-14:00:00 12.3670 01.16.2003-15:00:00 12.3525 01.16.2003-16:00:00 12.3362 01.16.2003-17:00:00 12.3145 01.16.2003-18:00:00 12.2964 01.16.2003-19:00:00 12.2783 01.16.2003-20:00:00 12.2657 01.16.2003-21:00:00 12.2494 01.16.2003-22:00:00 12.2313 01.16.2003-23:00:00 12.2114 01.17.2003-00:00:00 12.1915 01.17.2003-01:00:00 12.1697 01.17.2003-02:00:00 12.1571 01.17.2003-03:00:00 12.1390 01.17.2003-04:00:00 12.1245 01.17.2003-05:00:00 12.1118 01.17.2003-06:00:00 12.0919 01.17.2003-07:00:00 12.0847 01.17.2003-08:00:00 12.0738 01.17.2003-09:00:00 12.0575 01.17.2003-10:00:00 12.0322 01.17.2003-11:00:00 12.0105 01.17.2003-12:00:00 11.9996 01.17.2003-13:00:00 11.9834 01.17.2003-14:00:00 11.9761 01.17.2003-15:00:00 11.9707 01.17.2003-16:00:00 11.9580 01.17.2003-17:00:00 11.9562 01.17.2003-18:00:00 11.9399 01.17.2003-19:00:00 11.9291 01.17.2003-20:00:00 11.9128 01.17.2003-21:00:00 11.9019 01.17.2003-22:00:00 11.8784 01.17.2003-23:00:00 11.8603 01.18.2003-00:00:00 11.8476 01.18.2003-01:00:00 11.8313 01.18.2003-02:00:00 11.8187 01.18.2003-03:00:00 11.8042 01.18.2003-04:00:00 11.7789 01.18.2003-05:00:00 11.7716 01.18.2003-06:00:00 11.7571 01.18.2003-07:00:00 11.7336 01.18.2003-08:00:00 11.7210 01.18.2003-09:00:00 11.7029 01.18.2003-10:00:00 11.6920 01.18.2003-11:00:00 11.6739 01.18.2003-12:00:00 11.6630 01.18.2003-13:00:00 11.6504 01.18.2003-14:00:00 11.6341 01.18.2003-15:00:00 11.6214 01.18.2003-16:00:00 11.6124 01.18.2003-17:00:00 11.6015 01.18.2003-18:00:00 11.5943 01.18.2003-19:00:00 11.5870 01.18.2003-20:00:00 11.5762 01.18.2003-21:00:00 11.5689 01.18.2003-22:00:00 11.5635 01.18.2003-23:00:00 11.5545 01.19.2003-00:00:00 11.5545 01.19.2003-01:00:00 11.5436 01.19.2003-02:00:00 11.5364 01.19.2003-03:00:00 11.5165 01.19.2003-04:00:00 11.5056 01.19.2003-05:00:00 11.4966 01.19.2003-06:00:00 11.4893 01.19.2003-07:00:00 11.4839 01.19.2003-08:00:00 11.4658 01.19.2003-09:00:00 11.4567 01.19.2003-10:00:00 11.4495 01.19.2003-11:00:00 11.4368 01.19.2003-12:00:00 11.4278 01.19.2003-13:00:00 11.4278 01.19.2003-14:00:00 11.4151 01.19.2003-15:00:00 11.4007 01.19.2003-16:00:00 11.3916 01.19.2003-17:00:00 11.3826 01.19.2003-18:00:00 11.3753 01.19.2003-19:00:00 11.3626 01.19.2003-20:00:00 11.3536 01.19.2003-21:00:00 11.3446 01.19.2003-22:00:00 11.3337 01.19.2003-23:00:00 11.3265 01.20.2003-00:00:00 11.3174 01.20.2003-01:00:00 11.2993 01.20.2003-02:00:00 11.2975 01.20.2003-03:00:00 11.2903 01.20.2003-04:00:00 11.2758 01.20.2003-05:00:00 11.2631 01.20.2003-06:00:00 11.2541 01.20.2003-07:00:00 11.2432 01.20.2003-08:00:00 11.2305 01.20.2003-09:00:00 11.2251 01.20.2003-10:00:00 11.2106 01.20.2003-11:00:00 11.1998 01.20.2003-12:00:00 11.1889 01.20.2003-13:00:00 11.1708 01.20.2003-14:00:00 11.1600 01.20.2003-15:00:00 11.1473 01.20.2003-16:00:00 11.1383 01.20.2003-17:00:00 11.1328 01.20.2003-18:00:00 11.1220 01.20.2003-19:00:00 11.1111 01.20.2003-20:00:00 11.1057 01.20.2003-21:00:00 11.0948 01.20.2003-22:00:00 11.0803 01.20.2003-23:00:00 11.0749 01.21.2003-00:00:00 11.0677 01.21.2003-01:00:00 11.0641 01.21.2003-02:00:00 11.0641 01.21.2003-03:00:00 11.0623 01.21.2003-04:00:00 11.0623 01.21.2003-05:00:00 11.0894 01.21.2003-06:00:00 11.1274 01.21.2003-07:00:00 11.1781 01.21.2003-08:00:00 11.2342 01.21.2003-09:00:00 11.2667 01.21.2003-10:00:00 11.2830 01.21.2003-11:00:00 11.2957 01.21.2003-12:00:00 11.2939 01.21.2003-13:00:00 11.2848 01.21.2003-14:00:00 11.2740 01.21.2003-15:00:00 11.2957 01.21.2003-16:00:00 11.3409 01.21.2003-17:00:00 11.3663 01.21.2003-18:00:00 11.3898 01.21.2003-19:00:00 11.4079 01.21.2003-20:00:00 11.4206 01.21.2003-21:00:00 11.4314 01.21.2003-22:00:00 11.4368 01.21.2003-23:00:00 11.4495 01.22.2003-00:00:00 11.4676 01.22.2003-01:00:00 11.4803 01.22.2003-02:00:00 11.4966 01.22.2003-03:00:00 11.4948 01.22.2003-04:00:00 11.4948 01.22.2003-05:00:00 11.5056 01.22.2003-06:00:00 11.5237 01.22.2003-07:00:00 11.5816 01.22.2003-08:00:00 11.6468 01.22.2003-09:00:00 11.7101 01.22.2003-10:00:00 11.7626 01.22.2003-11:00:00 11.8096 01.22.2003-12:00:00 11.9472 01.22.2003-13:00:00 12.0847 01.22.2003-14:00:00 12.1589 01.22.2003-15:00:00 12.1860 01.22.2003-16:00:00 12.2005 01.22.2003-17:00:00 12.2114 01.22.2003-18:00:00 12.2258 01.22.2003-19:00:00 12.2747 01.22.2003-20:00:00 12.3018 01.22.2003-21:00:00 12.3218 01.22.2003-22:00:00 12.3344 01.22.2003-23:00:00 12.3326 01.23.2003-00:00:00 12.3471 01.23.2003-01:00:00 12.3507 01.23.2003-02:00:00 12.3634 01.23.2003-03:00:00 12.3598 01.23.2003-04:00:00 12.3724 01.23.2003-05:00:00 12.3724 01.23.2003-06:00:00 12.3561 01.23.2003-07:00:00 12.3634 01.23.2003-08:00:00 12.3706 01.23.2003-09:00:00 12.3688 01.23.2003-10:00:00 12.3706 01.23.2003-11:00:00 12.3688 01.23.2003-12:00:00 12.3724 01.23.2003-13:00:00 12.3887 01.23.2003-14:00:00 12.3959 01.23.2003-15:00:00 12.3978 01.23.2003-16:00:00 12.3978 01.23.2003-17:00:00 12.3905 01.23.2003-18:00:00 12.3959 01.23.2003-19:00:00 12.3905 01.23.2003-20:00:00 12.3797 01.23.2003-21:00:00 12.3797 01.23.2003-22:00:00 12.3706 01.23.2003-23:00:00 12.3724 01.24.2003-00:00:00 12.3670 01.24.2003-01:00:00 12.3598 01.24.2003-02:00:00 12.3579 01.24.2003-03:00:00 12.3616 01.24.2003-04:00:00 12.3869 01.24.2003-05:00:00 12.4358 01.24.2003-06:00:00 12.5461 01.24.2003-07:00:00 12.5932 01.24.2003-08:00:00 12.6059 01.24.2003-09:00:00 12.6276 01.24.2003-10:00:00 12.6421 01.24.2003-11:00:00 12.6421 01.24.2003-12:00:00 12.6421 01.24.2003-13:00:00 12.6475 01.24.2003-14:00:00 12.6620 01.24.2003-15:00:00 12.6565 01.24.2003-16:00:00 12.6565 01.24.2003-17:00:00 12.6457 01.24.2003-18:00:00 12.6330 01.24.2003-19:00:00 12.6366 01.24.2003-20:00:00 12.6276 01.24.2003-21:00:00 12.6258 01.24.2003-22:00:00 12.6149 01.24.2003-23:00:00 12.6185 01.25.2003-00:00:00 12.6149 01.25.2003-01:00:00 12.6059 01.25.2003-02:00:00 12.6077 01.25.2003-03:00:00 12.6185 01.25.2003-04:00:00 12.6221 01.25.2003-05:00:00 12.6167 01.25.2003-06:00:00 12.6041 01.25.2003-07:00:00 12.6004 01.25.2003-08:00:00 12.6059 01.25.2003-09:00:00 12.6149 01.25.2003-10:00:00 12.6221 01.25.2003-11:00:00 12.6276 01.25.2003-12:00:00 12.6149 01.25.2003-13:00:00 12.6022 01.25.2003-14:00:00 12.5986 01.25.2003-15:00:00 12.5914 01.25.2003-16:00:00 12.5787 01.25.2003-17:00:00 12.5769 01.25.2003-18:00:00 12.5878 01.25.2003-19:00:00 12.6203 01.25.2003-20:00:00 12.6276 01.25.2003-21:00:00 12.6565 01.25.2003-22:00:00 12.7000 01.25.2003-23:00:00 12.7362 01.26.2003-00:00:00 12.7850 01.26.2003-01:00:00 12.8628 01.26.2003-02:00:00 12.9207 01.26.2003-03:00:00 12.9587 01.26.2003-04:00:00 13.0420 01.26.2003-05:00:00 13.1216 01.26.2003-06:00:00 13.2248 01.26.2003-07:00:00 13.4202 01.26.2003-08:00:00 13.6754 01.26.2003-09:00:00 13.9595 01.26.2003-10:00:00 14.1024 01.26.2003-11:00:00 14.1947 01.26.2003-12:00:00 14.2544 01.26.2003-13:00:00 14.3051 01.26.2003-14:00:00 14.3612 01.26.2003-15:00:00 14.3938 01.26.2003-16:00:00 14.4173 01.26.2003-17:00:00 14.4535 01.26.2003-18:00:00 14.4824 01.26.2003-19:00:00 14.5005 01.26.2003-20:00:00 14.5150 01.26.2003-21:00:00 14.5367 01.26.2003-22:00:00 14.5512 01.26.2003-23:00:00 14.5802 01.27.2003-00:00:00 14.6326 01.27.2003-01:00:00 14.7177 01.27.2003-02:00:00 14.7919 01.27.2003-03:00:00 14.8227 01.27.2003-04:00:00 14.8281 01.27.2003-05:00:00 14.8534 01.27.2003-06:00:00 14.8426 01.27.2003-07:00:00 14.8426 01.27.2003-08:00:00 14.8263 01.27.2003-09:00:00 14.8299 01.27.2003-10:00:00 14.8389 01.27.2003-11:00:00 14.8625 01.27.2003-12:00:00 14.8516 01.27.2003-13:00:00 14.8353 01.27.2003-14:00:00 14.8227 01.27.2003-15:00:00 14.8046 01.27.2003-16:00:00 14.7847 01.27.2003-17:00:00 14.7666 01.27.2003-18:00:00 14.7448 01.27.2003-19:00:00 14.7286 01.27.2003-20:00:00 14.7123 01.27.2003-21:00:00 14.6887 01.27.2003-22:00:00 14.6706 01.27.2003-23:00:00 14.6526 01.28.2003-00:00:00 14.6308 01.28.2003-01:00:00 14.6127 01.28.2003-02:00:00 14.5946 01.28.2003-03:00:00 14.5802 01.28.2003-04:00:00 14.5530 01.28.2003-05:00:00 14.5277 01.28.2003-06:00:00 14.5150 01.28.2003-07:00:00 14.5024 01.28.2003-08:00:00 14.4861 01.28.2003-09:00:00 14.4662 01.28.2003-10:00:00 14.4517 01.28.2003-11:00:00 14.4354 01.28.2003-12:00:00 14.4064 01.28.2003-13:00:00 14.3847 01.28.2003-14:00:00 14.3540 01.28.2003-15:00:00 14.3286 01.28.2003-16:00:00 14.3033 01.28.2003-17:00:00 14.2689 01.28.2003-18:00:00 14.2508 01.28.2003-19:00:00 14.2273 01.28.2003-20:00:00 14.2020 01.28.2003-21:00:00 14.1730 01.28.2003-22:00:00 14.1585 01.28.2003-23:00:00 14.1332 01.29.2003-00:00:00 14.1006 01.29.2003-01:00:00 14.0735 01.29.2003-02:00:00 14.0554 01.29.2003-03:00:00 14.0373 01.29.2003-04:00:00 14.0065 01.29.2003-05:00:00 13.9721 01.29.2003-06:00:00 13.9522 01.29.2003-07:00:00 13.9359 01.29.2003-08:00:00 13.9034 01.29.2003-09:00:00 13.8817 01.29.2003-10:00:00 13.8455 01.29.2003-11:00:00 13.8328 01.29.2003-12:00:00 13.8219 01.29.2003-13:00:00 13.9016 01.29.2003-14:00:00 13.9920 01.29.2003-15:00:00 14.1676 01.29.2003-16:00:00 14.2490 01.29.2003-17:00:00 14.2979 01.29.2003-18:00:00 14.3123 01.29.2003-19:00:00 14.3286 01.29.2003-20:00:00 14.3322 01.29.2003-21:00:00 14.3956 01.29.2003-22:00:00 14.5024 01.29.2003-23:00:00 14.6254 01.30.2003-00:00:00 14.7720 01.30.2003-01:00:00 14.8878 01.30.2003-02:00:00 15.0633 01.30.2003-03:00:00 15.1574 01.30.2003-04:00:00 15.2389 01.30.2003-05:00:00 15.3275 01.30.2003-06:00:00 15.3818 01.30.2003-07:00:00 15.4361 01.30.2003-08:00:00 15.4669 01.30.2003-09:00:00 15.5067 01.30.2003-10:00:00 15.5954 01.30.2003-11:00:00 15.6370 01.30.2003-12:00:00 15.6967 01.30.2003-13:00:00 15.7655 01.30.2003-14:00:00 15.9193 01.30.2003-15:00:00 16.1057 01.30.2003-16:00:00 16.3826 01.30.2003-17:00:00 16.5689 01.30.2003-18:00:00 16.6377 01.30.2003-19:00:00 16.6956 01.30.2003-20:00:00 16.7463 01.30.2003-21:00:00 16.7879 01.30.2003-22:00:00 16.8965 01.30.2003-23:00:00 17.0051 01.31.2003-00:00:00 17.0811 01.31.2003-01:00:00 17.1173 01.31.2003-02:00:00 17.1317 01.31.2003-03:00:00 17.1263 01.31.2003-04:00:00 17.1354 01.31.2003-05:00:00 17.1462 01.31.2003-06:00:00 17.1516 01.31.2003-07:00:00 17.1860 01.31.2003-08:00:00 17.3181 01.31.2003-09:00:00 17.3652 01.31.2003-10:00:00 17.3760 01.31.2003-11:00:00 17.3724 01.31.2003-12:00:00 17.3598 01.31.2003-13:00:00 17.3398 01.31.2003-14:00:00 17.3326 01.31.2003-15:00:00 17.3398 01.31.2003-16:00:00 17.3543 01.31.2003-17:00:00 17.3706 01.31.2003-18:00:00 17.3887 01.31.2003-19:00:00 17.4249 01.31.2003-20:00:00 17.4647 01.31.2003-21:00:00 17.5100 01.31.2003-22:00:00 17.5299 01.31.2003-23:00:00 17.5389 02.01.2003-00:00:00 17.5172 02.01.2003-01:00:00 17.4919 02.01.2003-02:00:00 17.4756 02.01.2003-03:00:00 17.4412 02.01.2003-04:00:00 17.4412 02.01.2003-05:00:00 17.4321 02.01.2003-06:00:00 17.3887 02.01.2003-07:00:00 17.3670 02.01.2003-08:00:00 17.3507 02.01.2003-09:00:00 17.3362 02.01.2003-10:00:00 17.3037 02.01.2003-11:00:00 17.2693 02.01.2003-12:00:00 17.2349 02.01.2003-13:00:00 17.1969 02.01.2003-14:00:00 17.1607 02.01.2003-15:00:00 17.1263 02.01.2003-16:00:00 17.0865 02.01.2003-17:00:00 17.0503 02.01.2003-18:00:00 17.0069 02.01.2003-19:00:00 16.9707 02.01.2003-20:00:00 16.9200 02.01.2003-21:00:00 16.8784 02.01.2003-22:00:00 16.8549 02.01.2003-23:00:00 16.8132 02.02.2003-00:00:00 16.7789 02.02.2003-01:00:00 16.7427 02.02.2003-02:00:00 16.6866 02.02.2003-03:00:00 16.6450 02.02.2003-04:00:00 16.6088 02.02.2003-05:00:00 16.6142 02.02.2003-06:00:00 16.5889 02.02.2003-07:00:00 16.5599 02.02.2003-08:00:00 16.5291 02.02.2003-09:00:00 16.4730 02.02.2003-10:00:00 16.4169 02.02.2003-11:00:00 16.3626 02.02.2003-12:00:00 16.3228 02.02.2003-13:00:00 16.2830 02.02.2003-14:00:00 16.2414 02.02.2003-15:00:00 16.2125 02.02.2003-16:00:00 16.1980 02.02.2003-17:00:00 16.1744 02.02.2003-18:00:00 16.1509 02.02.2003-19:00:00 16.1220 02.02.2003-20:00:00 16.0840 02.02.2003-21:00:00 16.0532 02.02.2003-22:00:00 16.0423 02.02.2003-23:00:00 16.0261 02.03.2003-00:00:00 16.0007 02.03.2003-01:00:00 15.9718 02.03.2003-02:00:00 15.9482 02.03.2003-03:00:00 15.9102 02.03.2003-04:00:00 15.8704 02.03.2003-05:00:00 15.8451 02.03.2003-06:00:00 15.8107 02.03.2003-07:00:00 15.7908 02.03.2003-08:00:00 15.7564 02.03.2003-09:00:00 15.7275 02.03.2003-10:00:00 15.7003 02.03.2003-11:00:00 15.6822 02.03.2003-12:00:00 15.6551 02.03.2003-13:00:00 15.6334 02.03.2003-14:00:00 15.5972 02.03.2003-15:00:00 15.5556 02.03.2003-16:00:00 15.5176 02.03.2003-17:00:00 15.4976 02.03.2003-18:00:00 15.4542 02.03.2003-19:00:00 15.4072 02.03.2003-20:00:00 15.3746 02.03.2003-21:00:00 15.3384 02.03.2003-22:00:00 15.2986 02.03.2003-23:00:00 15.2678 02.04.2003-00:00:00 15.2334 02.04.2003-01:00:00 15.1972 02.04.2003-02:00:00 15.1430 02.04.2003-03:00:00 15.1140 02.04.2003-04:00:00 15.0651 02.04.2003-05:00:00 15.0380 02.04.2003-06:00:00 15.0018 02.04.2003-07:00:00 14.9783 02.04.2003-08:00:00 14.9566 02.04.2003-09:00:00 14.9095 02.04.2003-10:00:00 14.8824 02.04.2003-11:00:00 14.8498 02.04.2003-12:00:00 14.8064 02.04.2003-13:00:00 14.7847 02.04.2003-14:00:00 14.7521 02.04.2003-15:00:00 14.7340 02.04.2003-16:00:00 14.7087 02.04.2003-17:00:00 14.6779 02.04.2003-18:00:00 14.6526 02.04.2003-19:00:00 14.6326 02.04.2003-20:00:00 14.6127 02.04.2003-21:00:00 14.5946 02.04.2003-22:00:00 14.5639 02.04.2003-23:00:00 14.5349 02.05.2003-00:00:00 14.5060 02.05.2003-01:00:00 14.4897 02.05.2003-02:00:00 14.4662 02.05.2003-03:00:00 14.4318 02.05.2003-04:00:00 14.4119 02.05.2003-05:00:00 14.3865 02.05.2003-06:00:00 14.3630 02.05.2003-07:00:00 14.3377 02.05.2003-08:00:00 14.3087 02.05.2003-09:00:00 14.2707 02.05.2003-10:00:00 14.2363 02.05.2003-11:00:00 14.2110 02.05.2003-12:00:00 14.1748 02.05.2003-13:00:00 14.1495 02.05.2003-14:00:00 14.1260 02.05.2003-15:00:00 14.1024 02.05.2003-16:00:00 14.0717 02.05.2003-17:00:00 14.0554 02.05.2003-18:00:00 14.0391 02.05.2003-19:00:00 14.0156 02.05.2003-20:00:00 13.9920 02.05.2003-21:00:00 13.9667 02.05.2003-22:00:00 13.9341 02.05.2003-23:00:00 13.9070 02.06.2003-00:00:00 13.8817 02.06.2003-01:00:00 13.8581 02.06.2003-02:00:00 13.8364 02.06.2003-03:00:00 13.8256 02.06.2003-04:00:00 13.8056 02.06.2003-05:00:00 13.7713 02.06.2003-06:00:00 13.7532 02.06.2003-07:00:00 13.7296 02.06.2003-08:00:00 13.6989 02.06.2003-09:00:00 13.6772 02.06.2003-10:00:00 13.6591 02.06.2003-11:00:00 13.6283 02.06.2003-12:00:00 13.5939 02.06.2003-13:00:00 13.5704 02.06.2003-14:00:00 13.5487 02.06.2003-15:00:00 13.5197 02.06.2003-16:00:00 13.4853 02.06.2003-17:00:00 13.4582 02.06.2003-18:00:00 13.4419 02.06.2003-19:00:00 13.4148 02.06.2003-20:00:00 13.4003 02.06.2003-21:00:00 13.3786 02.06.2003-22:00:00 13.3514 02.06.2003-23:00:00 13.3189 02.07.2003-00:00:00 13.2935 02.07.2003-01:00:00 13.2809 02.07.2003-02:00:00 13.2646 02.07.2003-03:00:00 13.2429 02.07.2003-04:00:00 13.2139 02.07.2003-05:00:00 13.1904 02.07.2003-06:00:00 13.1668 02.07.2003-07:00:00 13.1415 02.07.2003-08:00:00 13.1252 02.07.2003-09:00:00 13.1089 02.07.2003-10:00:00 13.0927 02.07.2003-11:00:00 13.0709 02.07.2003-12:00:00 13.0438 02.07.2003-13:00:00 13.0185 02.07.2003-14:00:00 13.0004 02.07.2003-15:00:00 12.9877 02.07.2003-16:00:00 12.9606 02.07.2003-17:00:00 12.9551 02.07.2003-18:00:00 12.9425 02.07.2003-19:00:00 12.9117 02.07.2003-20:00:00 12.8990 02.07.2003-21:00:00 12.8683 02.07.2003-22:00:00 12.8484 02.07.2003-23:00:00 12.8266 02.08.2003-00:00:00 12.8104 02.08.2003-01:00:00 12.7959 02.08.2003-02:00:00 12.7868 02.08.2003-03:00:00 12.7651 02.08.2003-04:00:00 12.7416 02.08.2003-05:00:00 12.7253 02.08.2003-06:00:00 12.7126 02.08.2003-07:00:00 12.6945 02.08.2003-08:00:00 12.6782 02.08.2003-09:00:00 12.6602 02.08.2003-10:00:00 12.6402 02.08.2003-11:00:00 12.6258 02.08.2003-12:00:00 12.6077 02.08.2003-13:00:00 12.5896 02.08.2003-14:00:00 12.5823 02.08.2003-15:00:00 12.5715 02.08.2003-16:00:00 12.5588 02.08.2003-17:00:00 12.5461 02.08.2003-18:00:00 12.5317 02.08.2003-19:00:00 12.5154 02.08.2003-20:00:00 12.4973 02.08.2003-21:00:00 12.4864 02.08.2003-22:00:00 12.4593 02.08.2003-23:00:00 12.4448 02.09.2003-00:00:00 12.4267 02.09.2003-01:00:00 12.4140 02.09.2003-02:00:00 12.3959 02.09.2003-03:00:00 12.3760 02.09.2003-04:00:00 12.3543 02.09.2003-05:00:00 12.3417 02.09.2003-06:00:00 12.3290 02.09.2003-07:00:00 12.3109 02.09.2003-08:00:00 12.2982 02.09.2003-09:00:00 12.2856 02.09.2003-10:00:00 12.2675 02.09.2003-11:00:00 12.2457 02.09.2003-12:00:00 12.2186 02.09.2003-13:00:00 12.1933 02.09.2003-14:00:00 12.1770 02.09.2003-15:00:00 12.1571 02.09.2003-16:00:00 12.1354 02.09.2003-17:00:00 12.1263 02.09.2003-18:00:00 12.1209 02.09.2003-19:00:00 12.1100 02.09.2003-20:00:00 12.0865 02.09.2003-21:00:00 12.0684 02.09.2003-22:00:00 12.0539 02.09.2003-23:00:00 12.0376 02.10.2003-00:00:00 12.0232 02.10.2003-01:00:00 12.0087 02.10.2003-02:00:00 11.9960 02.10.2003-03:00:00 11.9870 02.10.2003-04:00:00 11.9725 02.10.2003-05:00:00 11.9490 02.10.2003-06:00:00 11.9381 02.10.2003-07:00:00 11.9254 02.10.2003-08:00:00 11.9164 02.10.2003-09:00:00 11.9055 02.10.2003-10:00:00 11.8874 02.10.2003-11:00:00 11.8675 02.10.2003-12:00:00 11.8585 02.10.2003-13:00:00 11.8350 02.10.2003-14:00:00 11.8169 02.10.2003-15:00:00 11.7952 02.10.2003-16:00:00 11.7716 02.10.2003-17:00:00 11.7553 02.10.2003-18:00:00 11.7427 02.10.2003-19:00:00 11.7300 02.10.2003-20:00:00 11.7210 02.10.2003-21:00:00 11.7101 02.10.2003-22:00:00 11.6974 02.10.2003-23:00:00 11.6830 02.11.2003-00:00:00 11.6721 02.11.2003-01:00:00 11.6685 02.11.2003-02:00:00 11.6431 02.11.2003-03:00:00 11.6377 02.11.2003-04:00:00 11.6232 02.11.2003-05:00:00 11.6088 02.11.2003-06:00:00 11.5907 02.11.2003-07:00:00 11.5834 02.11.2003-08:00:00 11.5744 02.11.2003-09:00:00 11.5708 02.11.2003-10:00:00 11.5599 02.11.2003-11:00:00 11.5454 02.11.2003-12:00:00 11.5255 02.11.2003-13:00:00 11.5147 02.11.2003-14:00:00 11.5002 02.11.2003-15:00:00 11.4893 02.11.2003-16:00:00 11.4767 02.11.2003-17:00:00 11.4658 02.11.2003-18:00:00 11.4495 02.11.2003-19:00:00 11.4441 02.11.2003-20:00:00 11.4332 02.11.2003-21:00:00 11.4278 02.11.2003-22:00:00 11.4151 02.11.2003-23:00:00 11.3988 02.12.2003-00:00:00 11.3807 02.12.2003-01:00:00 11.3645 02.12.2003-02:00:00 11.3554 02.12.2003-03:00:00 11.3464 02.12.2003-04:00:00 11.3373 02.12.2003-05:00:00 11.3246 02.12.2003-06:00:00 11.3210 02.12.2003-07:00:00 11.3066 02.12.2003-08:00:00 11.2975 02.12.2003-09:00:00 11.2740 02.12.2003-10:00:00 11.2613 02.12.2003-11:00:00 11.2505 02.12.2003-12:00:00 11.2378 02.12.2003-13:00:00 11.2233 02.12.2003-14:00:00 11.2143 02.12.2003-15:00:00 11.1944 02.12.2003-16:00:00 11.1907 02.12.2003-17:00:00 11.1744 02.12.2003-18:00:00 11.1582 02.12.2003-19:00:00 11.1437 02.12.2003-20:00:00 11.1328 02.12.2003-21:00:00 11.1238 02.12.2003-22:00:00 11.1129 02.12.2003-23:00:00 11.1021 02.13.2003-00:00:00 11.0948 02.13.2003-01:00:00 11.0840 02.13.2003-02:00:00 11.0785 02.13.2003-03:00:00 11.0695 02.13.2003-04:00:00 11.0659 02.13.2003-05:00:00 11.0442 02.13.2003-06:00:00 11.0351 02.13.2003-07:00:00 11.0279 02.13.2003-08:00:00 11.0206 02.13.2003-09:00:00 11.0043 02.13.2003-10:00:00 10.9989 02.13.2003-11:00:00 10.9862 02.13.2003-12:00:00 10.9736 02.13.2003-13:00:00 10.9682 02.13.2003-14:00:00 10.9591 02.13.2003-15:00:00 10.9446 02.13.2003-16:00:00 10.9338 02.13.2003-17:00:00 10.9121 02.13.2003-18:00:00 10.8940 02.13.2003-19:00:00 10.8849 02.13.2003-20:00:00 10.8704 02.13.2003-21:00:00 10.8560 02.13.2003-22:00:00 10.8469 02.13.2003-23:00:00 10.8415 02.14.2003-00:00:00 10.8342 02.14.2003-01:00:00 10.8288 02.14.2003-02:00:00 10.8161 02.14.2003-03:00:00 10.8053 02.14.2003-04:00:00 10.8035 02.14.2003-05:00:00 10.7999 02.14.2003-06:00:00 10.8161 02.14.2003-07:00:00 10.8342 02.14.2003-08:00:00 10.8415 02.14.2003-09:00:00 10.8469 02.14.2003-10:00:00 10.8397 02.14.2003-11:00:00 10.8252 02.14.2003-12:00:00 10.8143 02.14.2003-13:00:00 10.8089 02.14.2003-14:00:00 10.8071 02.14.2003-15:00:00 10.7962 02.14.2003-16:00:00 10.7908 02.14.2003-17:00:00 10.7854 02.14.2003-18:00:00 10.7745 02.14.2003-19:00:00 10.7655 02.14.2003-20:00:00 10.7619 02.14.2003-21:00:00 10.7600 02.14.2003-22:00:00 10.7528 02.14.2003-23:00:00 10.7329 02.15.2003-00:00:00 10.7239 02.15.2003-01:00:00 10.7148 02.15.2003-02:00:00 10.6985 02.15.2003-03:00:00 10.6967 02.15.2003-04:00:00 10.6931 02.15.2003-05:00:00 10.6822 02.15.2003-06:00:00 10.6822 02.15.2003-07:00:00 10.6732 02.15.2003-08:00:00 10.6714 02.15.2003-09:00:00 10.6696 02.15.2003-10:00:00 10.6804 02.15.2003-11:00:00 10.7112 02.15.2003-12:00:00 10.7419 02.15.2003-13:00:00 10.7564 02.15.2003-14:00:00 10.7637 02.15.2003-15:00:00 10.7727 02.15.2003-16:00:00 10.7980 02.15.2003-17:00:00 10.8324 02.15.2003-18:00:00 10.8704 02.15.2003-19:00:00 10.8831 02.15.2003-20:00:00 10.8813 02.15.2003-21:00:00 10.8831 02.15.2003-22:00:00 10.8849 02.15.2003-23:00:00 10.8795 02.16.2003-00:00:00 10.8849 02.16.2003-01:00:00 10.8777 02.16.2003-02:00:00 10.8722 02.16.2003-03:00:00 10.8722 02.16.2003-04:00:00 10.8614 02.16.2003-05:00:00 10.8578 02.16.2003-06:00:00 10.8523 02.16.2003-07:00:00 10.8505 02.16.2003-08:00:00 10.8596 02.16.2003-09:00:00 10.8650 02.16.2003-10:00:00 10.8704 02.16.2003-11:00:00 10.8741 02.16.2003-12:00:00 10.8741 02.16.2003-13:00:00 10.8722 02.16.2003-14:00:00 10.8777 02.16.2003-15:00:00 10.9012 02.16.2003-16:00:00 10.9265 02.16.2003-17:00:00 10.9320 02.16.2003-18:00:00 10.9609 02.16.2003-19:00:00 10.9808 02.16.2003-20:00:00 10.9989 02.16.2003-21:00:00 11.0206 02.16.2003-22:00:00 11.0478 02.16.2003-23:00:00 11.0550 02.17.2003-00:00:00 11.0659 02.17.2003-01:00:00 11.0677 02.17.2003-02:00:00 11.0713 02.17.2003-03:00:00 11.0876 02.17.2003-04:00:00 11.1419 02.17.2003-05:00:00 11.1690 02.17.2003-06:00:00 11.1853 02.17.2003-07:00:00 11.1980 02.17.2003-08:00:00 11.2106 02.17.2003-09:00:00 11.2269 02.17.2003-10:00:00 11.2541 02.17.2003-11:00:00 11.3029 02.17.2003-12:00:00 11.3427 02.17.2003-13:00:00 11.3771 02.17.2003-14:00:00 11.3844 02.17.2003-15:00:00 11.3934 02.17.2003-16:00:00 11.4025 02.17.2003-17:00:00 11.4043 02.17.2003-18:00:00 11.4296 02.17.2003-19:00:00 11.4712 02.17.2003-20:00:00 11.5436 02.17.2003-21:00:00 11.6069 02.17.2003-22:00:00 11.6468 02.17.2003-23:00:00 11.6739 02.18.2003-00:00:00 11.6974 02.18.2003-01:00:00 11.7137 02.18.2003-02:00:00 11.7264 02.18.2003-03:00:00 11.7300 02.18.2003-04:00:00 11.7246 02.18.2003-05:00:00 11.7409 02.18.2003-06:00:00 11.7409 02.18.2003-07:00:00 11.7517 02.18.2003-08:00:00 11.7517 02.18.2003-09:00:00 11.7644 02.18.2003-10:00:00 11.7716 02.18.2003-11:00:00 11.7807 02.18.2003-12:00:00 11.7771 02.18.2003-13:00:00 11.7861 02.18.2003-14:00:00 11.7933 02.18.2003-15:00:00 11.7952 02.18.2003-16:00:00 11.8096 02.18.2003-17:00:00 11.8151 02.18.2003-18:00:00 11.8024 02.18.2003-19:00:00 11.7970 02.18.2003-20:00:00 11.8006 02.18.2003-21:00:00 11.8024 02.18.2003-22:00:00 11.8024 02.18.2003-23:00:00 11.8006 02.19.2003-00:00:00 11.7897 02.19.2003-01:00:00 11.7897 02.19.2003-02:00:00 11.7952 02.19.2003-03:00:00 11.7988 02.19.2003-04:00:00 11.8024 02.19.2003-05:00:00 11.8024 02.19.2003-06:00:00 11.8078 02.19.2003-07:00:00 11.8169 02.19.2003-08:00:00 11.8404 02.19.2003-09:00:00 11.8422 02.19.2003-10:00:00 11.8621 02.19.2003-11:00:00 11.8675 02.19.2003-12:00:00 11.8693 02.19.2003-13:00:00 11.8657 02.19.2003-14:00:00 11.8983 02.19.2003-15:00:00 11.9526 02.19.2003-16:00:00 12.0051 02.19.2003-17:00:00 12.0286 02.19.2003-18:00:00 12.0304 02.19.2003-19:00:00 12.0340 02.19.2003-20:00:00 12.0376 02.19.2003-21:00:00 12.0413 02.19.2003-22:00:00 12.0630 02.19.2003-23:00:00 12.0702 02.20.2003-00:00:00 12.0648 02.20.2003-01:00:00 12.0720 02.20.2003-02:00:00 12.0756 02.20.2003-03:00:00 12.0738 02.20.2003-04:00:00 12.0702 02.20.2003-05:00:00 12.0648 02.20.2003-06:00:00 12.0738 02.20.2003-07:00:00 12.0937 02.20.2003-08:00:00 12.1263 02.20.2003-09:00:00 12.1661 02.20.2003-10:00:00 12.1987 02.20.2003-11:00:00 12.2258 02.20.2003-12:00:00 12.2367 02.20.2003-13:00:00 12.2566 02.20.2003-14:00:00 12.2946 02.20.2003-15:00:00 12.3561 02.20.2003-16:00:00 12.4303 02.20.2003-17:00:00 12.4846 02.20.2003-18:00:00 12.5480 02.20.2003-19:00:00 12.5841 02.20.2003-20:00:00 12.6203 02.20.2003-21:00:00 12.6384 02.20.2003-22:00:00 12.6475 02.20.2003-23:00:00 12.6620 02.21.2003-00:00:00 12.6710 02.21.2003-01:00:00 12.6945 02.21.2003-02:00:00 12.6982 02.21.2003-03:00:00 12.7181 02.21.2003-04:00:00 12.7289 02.21.2003-05:00:00 12.7760 02.21.2003-06:00:00 12.8266 02.21.2003-07:00:00 12.8900 02.21.2003-08:00:00 12.9298 02.21.2003-09:00:00 12.9551 02.21.2003-10:00:00 12.9859 02.21.2003-11:00:00 13.0166 02.21.2003-12:00:00 13.0492 02.21.2003-13:00:00 13.0673 02.21.2003-14:00:00 13.0872 02.21.2003-15:00:00 13.1144 02.21.2003-16:00:00 13.2139 02.21.2003-17:00:00 13.3315 02.21.2003-18:00:00 13.4075 02.21.2003-19:00:00 13.4636 02.21.2003-20:00:00 13.5957 02.21.2003-21:00:00 13.8436 02.21.2003-22:00:00 13.9938 02.21.2003-23:00:00 14.0699 02.22.2003-00:00:00 14.1296 02.22.2003-01:00:00 14.1621 02.22.2003-02:00:00 14.1893 02.22.2003-03:00:00 14.2309 02.22.2003-04:00:00 14.2671 02.22.2003-05:00:00 14.3033 02.22.2003-06:00:00 14.3232 02.22.2003-07:00:00 14.3232 02.22.2003-08:00:00 14.3377 02.22.2003-09:00:00 14.3232 02.22.2003-10:00:00 14.3232 02.22.2003-11:00:00 14.3286 02.22.2003-12:00:00 14.3449 02.22.2003-13:00:00 14.3413 02.22.2003-14:00:00 14.3322 02.22.2003-15:00:00 14.3268 02.22.2003-16:00:00 14.3250 02.22.2003-17:00:00 14.3160 02.22.2003-18:00:00 14.3033 02.22.2003-19:00:00 14.2906 02.22.2003-20:00:00 14.2834 02.22.2003-21:00:00 14.2743 02.22.2003-22:00:00 14.2725 02.22.2003-23:00:00 14.2761 02.23.2003-00:00:00 14.2599 02.23.2003-01:00:00 14.2526 02.23.2003-02:00:00 14.2273 02.23.2003-03:00:00 14.2038 02.23.2003-04:00:00 14.1784 02.23.2003-05:00:00 14.1422 02.23.2003-06:00:00 14.1241 02.23.2003-07:00:00 14.1024 02.23.2003-08:00:00 14.0771 02.23.2003-09:00:00 14.0662 02.23.2003-10:00:00 14.0445 02.23.2003-11:00:00 14.0192 02.23.2003-12:00:00 13.9993 02.23.2003-13:00:00 13.9739 02.23.2003-14:00:00 13.9432 02.23.2003-15:00:00 13.9178 02.23.2003-16:00:00 13.8835 02.23.2003-17:00:00 13.8527 02.23.2003-18:00:00 13.8165 02.23.2003-19:00:00 13.7839 02.23.2003-20:00:00 13.7695 02.23.2003-21:00:00 13.7369 02.23.2003-22:00:00 13.7061 02.23.2003-23:00:00 13.6880 02.24.2003-00:00:00 13.6591 02.24.2003-01:00:00 13.6355 02.24.2003-02:00:00 13.6156 02.24.2003-03:00:00 13.5849 02.24.2003-04:00:00 13.5523 02.24.2003-05:00:00 13.5324 02.24.2003-06:00:00 13.4998 02.24.2003-07:00:00 13.4654 02.24.2003-08:00:00 13.4437 02.24.2003-09:00:00 13.4184 02.24.2003-10:00:00 13.3967 02.24.2003-11:00:00 13.3695 02.24.2003-12:00:00 13.3388 02.24.2003-13:00:00 13.3134 02.24.2003-14:00:00 13.2754 02.24.2003-15:00:00 13.2374 02.24.2003-16:00:00 13.2067 02.24.2003-17:00:00 13.1795 02.24.2003-18:00:00 13.1578 02.24.2003-19:00:00 13.1361 02.24.2003-20:00:00 13.1107 02.24.2003-21:00:00 13.0800 02.24.2003-22:00:00 13.0727 02.24.2003-23:00:00 13.0510 02.25.2003-00:00:00 13.0185 02.25.2003-01:00:00 12.9949 02.25.2003-02:00:00 12.9732 02.25.2003-03:00:00 12.9551 02.25.2003-04:00:00 12.9244 02.25.2003-05:00:00 12.9008 02.25.2003-06:00:00 12.8791 02.25.2003-07:00:00 12.8592 02.25.2003-08:00:00 12.8465 02.25.2003-09:00:00 12.8284 02.25.2003-10:00:00 12.8140 02.25.2003-11:00:00 12.7941 02.25.2003-12:00:00 12.7615 02.25.2003-13:00:00 12.7362 02.25.2003-14:00:00 12.7217 02.25.2003-15:00:00 12.7054 02.25.2003-16:00:00 12.6782 02.25.2003-17:00:00 12.6547 02.25.2003-18:00:00 12.6258 02.25.2003-19:00:00 12.6004 02.25.2003-20:00:00 12.5787 02.25.2003-21:00:00 12.5570 02.25.2003-22:00:00 12.5317 02.25.2003-23:00:00 12.5063 02.26.2003-00:00:00 12.4864 02.26.2003-01:00:00 12.4665 02.26.2003-02:00:00 12.4430 02.26.2003-03:00:00 12.4303 02.26.2003-04:00:00 12.3941 02.26.2003-05:00:00 12.3778 02.26.2003-06:00:00 12.3634 02.26.2003-07:00:00 12.3471 02.26.2003-08:00:00 12.3326 02.26.2003-09:00:00 12.3218 02.26.2003-10:00:00 12.3091 02.26.2003-11:00:00 12.2946 02.26.2003-12:00:00 12.2693 02.26.2003-13:00:00 12.2476 02.26.2003-14:00:00 12.2349 02.26.2003-15:00:00 12.2114 02.26.2003-16:00:00 12.1933 02.26.2003-17:00:00 12.1752 02.26.2003-18:00:00 12.1661 02.26.2003-19:00:00 12.1571 02.26.2003-20:00:00 12.1390 02.26.2003-21:00:00 12.1263 02.26.2003-22:00:00 12.1155 02.26.2003-23:00:00 12.0992 02.27.2003-00:00:00 12.0738 02.27.2003-01:00:00 12.0612 02.27.2003-02:00:00 12.0449 02.27.2003-03:00:00 12.0232 02.27.2003-04:00:00 12.0069 02.27.2003-05:00:00 11.9906 02.27.2003-06:00:00 11.9653 02.27.2003-07:00:00 11.9490 02.27.2003-08:00:00 11.9345 02.27.2003-09:00:00 11.9254 02.27.2003-10:00:00 11.9128 02.27.2003-11:00:00 11.9001 02.27.2003-12:00:00 11.8911 02.27.2003-13:00:00 11.8766 02.27.2003-14:00:00 11.8621 02.27.2003-15:00:00 11.8494 02.27.2003-16:00:00 11.8476 02.27.2003-17:00:00 11.8313 02.27.2003-18:00:00 11.8132 02.27.2003-19:00:00 11.8042 02.27.2003-20:00:00 11.7952 02.27.2003-21:00:00 11.7771 02.27.2003-22:00:00 11.7662 02.27.2003-23:00:00 11.7535 02.28.2003-00:00:00 11.7300 02.28.2003-01:00:00 11.7119 02.28.2003-02:00:00 11.7083 02.28.2003-03:00:00 11.6902 02.28.2003-04:00:00 11.6703 02.28.2003-05:00:00 11.6522 02.28.2003-06:00:00 11.6395 02.28.2003-07:00:00 11.6250 02.28.2003-08:00:00 11.6051 02.28.2003-09:00:00 11.5925 02.28.2003-10:00:00 11.5726 02.28.2003-11:00:00 11.5563 02.28.2003-12:00:00 11.5436 02.28.2003-13:00:00 11.5454 02.28.2003-14:00:00 11.5454 02.28.2003-15:00:00 11.5400 02.28.2003-16:00:00 11.5346 02.28.2003-17:00:00 11.5219 02.28.2003-18:00:00 11.5147 02.28.2003-19:00:00 11.5074 02.28.2003-20:00:00 11.4966 02.28.2003-21:00:00 11.4821 02.28.2003-22:00:00 11.4730 02.28.2003-23:00:00 11.4513 03.01.2003-00:00:00 11.4350 03.01.2003-01:00:00 11.4278 03.01.2003-02:00:00 11.4115 03.01.2003-03:00:00 11.4061 03.01.2003-04:00:00 11.3916 03.01.2003-05:00:00 11.3789 03.01.2003-06:00:00 11.3626 03.01.2003-07:00:00 11.3554 03.01.2003-08:00:00 11.3446 03.01.2003-09:00:00 11.3355 03.01.2003-10:00:00 11.3265 03.01.2003-11:00:00 11.3120 03.01.2003-12:00:00 11.3066 03.01.2003-13:00:00 11.2903 03.01.2003-14:00:00 11.2812 03.01.2003-15:00:00 11.2595 03.01.2003-16:00:00 11.2559 03.01.2003-17:00:00 11.2523 03.01.2003-18:00:00 11.2468 03.01.2003-19:00:00 11.2396 03.01.2003-20:00:00 11.2396 03.01.2003-21:00:00 11.2360 03.01.2003-22:00:00 11.2215 03.01.2003-23:00:00 11.2161 03.02.2003-00:00:00 11.2088 03.02.2003-01:00:00 11.2016 03.02.2003-02:00:00 11.1907 03.02.2003-03:00:00 11.1781 03.02.2003-04:00:00 11.1672 03.02.2003-05:00:00 11.1527 03.02.2003-06:00:00 11.1491 03.02.2003-07:00:00 11.1383 03.02.2003-08:00:00 11.1328 03.02.2003-09:00:00 11.1147 03.02.2003-10:00:00 11.1039 03.02.2003-11:00:00 11.0966 03.02.2003-12:00:00 11.0840 03.02.2003-13:00:00 11.0749 03.02.2003-14:00:00 11.0641 03.02.2003-15:00:00 11.0604 03.02.2003-16:00:00 11.0514 03.02.2003-17:00:00 11.0442 03.02.2003-18:00:00 11.0369 03.02.2003-19:00:00 11.0351 03.02.2003-20:00:00 11.0514 03.02.2003-21:00:00 11.0532 03.02.2003-22:00:00 11.0550 03.02.2003-23:00:00 11.0460 03.03.2003-00:00:00 11.0333 03.03.2003-01:00:00 11.0261 03.03.2003-02:00:00 11.0134 03.03.2003-03:00:00 11.0007 03.03.2003-04:00:00 10.9917 03.03.2003-05:00:00 10.9808 03.03.2003-06:00:00 10.9700 03.03.2003-07:00:00 10.9627 03.03.2003-08:00:00 10.9446 03.03.2003-09:00:00 10.9392 03.03.2003-10:00:00 10.9338 03.03.2003-11:00:00 10.9211 03.03.2003-12:00:00 10.9121 03.03.2003-13:00:00 10.9012 03.03.2003-14:00:00 10.8940 03.03.2003-15:00:00 10.8831 03.03.2003-16:00:00 10.8759 03.03.2003-17:00:00 10.8704 03.03.2003-18:00:00 10.8596 03.03.2003-19:00:00 10.8469 03.03.2003-20:00:00 10.8324 03.03.2003-21:00:00 10.8252 03.03.2003-22:00:00 10.8216 03.03.2003-23:00:00 10.8107 03.04.2003-00:00:00 10.8017 03.04.2003-01:00:00 10.7980 03.04.2003-02:00:00 10.7926 03.04.2003-03:00:00 10.7854 03.04.2003-04:00:00 10.7781 03.04.2003-05:00:00 10.7673 03.04.2003-06:00:00 10.7619 03.04.2003-07:00:00 10.7546 03.04.2003-08:00:00 10.7456 03.04.2003-09:00:00 10.7401 03.04.2003-10:00:00 10.7239 03.04.2003-11:00:00 10.7148 03.04.2003-12:00:00 10.7039 03.04.2003-13:00:00 10.6949 03.04.2003-14:00:00 10.6931 03.04.2003-15:00:00 10.6822 03.04.2003-16:00:00 10.6750 03.04.2003-17:00:00 10.6623 03.04.2003-18:00:00 10.6515 03.04.2003-19:00:00 10.6442 03.04.2003-20:00:00 10.6424 03.04.2003-21:00:00 10.6370 03.04.2003-22:00:00 10.6316 03.04.2003-23:00:00 10.6279 03.05.2003-00:00:00 10.6153 03.05.2003-01:00:00 10.6044 03.05.2003-02:00:00 10.6008 03.05.2003-03:00:00 10.5881 03.05.2003-04:00:00 10.5809 03.05.2003-05:00:00 10.5700 03.05.2003-06:00:00 10.5700 03.05.2003-07:00:00 10.5646 03.05.2003-08:00:00 10.5556 03.05.2003-09:00:00 10.5429 03.05.2003-10:00:00 10.5338 03.05.2003-11:00:00 10.5266 03.05.2003-12:00:00 10.5139 03.05.2003-13:00:00 10.5085 03.05.2003-14:00:00 10.5103 03.05.2003-15:00:00 10.5013 03.05.2003-16:00:00 10.5157 03.05.2003-17:00:00 10.5266 03.05.2003-18:00:00 10.5501 03.05.2003-19:00:00 10.5809 03.05.2003-20:00:00 10.5881 03.05.2003-21:00:00 10.5845 03.05.2003-22:00:00 10.5827 03.05.2003-23:00:00 10.5827 03.06.2003-00:00:00 10.5809 03.06.2003-01:00:00 10.5700 03.06.2003-02:00:00 10.5737 03.06.2003-03:00:00 10.5610 03.06.2003-04:00:00 10.5519 03.06.2003-05:00:00 10.5682 03.06.2003-06:00:00 10.5737 03.06.2003-07:00:00 10.5809 03.06.2003-08:00:00 10.6008 03.06.2003-09:00:00 10.6243 03.06.2003-10:00:00 10.6388 03.06.2003-11:00:00 10.6515 03.06.2003-12:00:00 10.6623 03.06.2003-13:00:00 10.6678 03.06.2003-14:00:00 10.6858 03.06.2003-15:00:00 10.6967 03.06.2003-16:00:00 10.7003 03.06.2003-17:00:00 10.7094 03.06.2003-18:00:00 10.7112 03.06.2003-19:00:00 10.7039 03.06.2003-20:00:00 10.7202 03.06.2003-21:00:00 10.7148 03.06.2003-22:00:00 10.7148 03.06.2003-23:00:00 10.7148 03.07.2003-00:00:00 10.7148 03.07.2003-01:00:00 10.7184 03.07.2003-02:00:00 10.7275 03.07.2003-03:00:00 10.7438 03.07.2003-04:00:00 10.7582 03.07.2003-05:00:00 10.7582 03.07.2003-06:00:00 10.7781 03.07.2003-07:00:00 10.7890 03.07.2003-08:00:00 10.8035 03.07.2003-09:00:00 10.8107 03.07.2003-10:00:00 10.8017 03.07.2003-11:00:00 10.7944 03.07.2003-12:00:00 10.8035 03.07.2003-13:00:00 10.8089 03.07.2003-14:00:00 10.8143 03.07.2003-15:00:00 10.8161 03.07.2003-16:00:00 10.8143 03.07.2003-17:00:00 10.8125 03.07.2003-18:00:00 10.8089 03.07.2003-19:00:00 10.8107 03.07.2003-20:00:00 10.8071 03.07.2003-21:00:00 10.7980 03.07.2003-22:00:00 10.7944 03.07.2003-23:00:00 10.7908 03.08.2003-00:00:00 10.7890 03.08.2003-01:00:00 10.7854 03.08.2003-02:00:00 10.7836 03.08.2003-03:00:00 10.7781 03.08.2003-04:00:00 10.7745 03.08.2003-05:00:00 10.7745 03.08.2003-06:00:00 10.7727 03.08.2003-07:00:00 10.7691 03.08.2003-08:00:00 10.7673 03.08.2003-09:00:00 10.7673 03.08.2003-10:00:00 10.7655 03.08.2003-11:00:00 10.7619 03.08.2003-12:00:00 10.7619 03.08.2003-13:00:00 10.7673 03.08.2003-14:00:00 10.7727 03.08.2003-15:00:00 10.7799 03.08.2003-16:00:00 10.7890 03.08.2003-17:00:00 10.8107 03.08.2003-18:00:00 10.8270 03.08.2003-19:00:00 10.8795 03.08.2003-20:00:00 10.9501 03.08.2003-21:00:00 11.0098 03.08.2003-22:00:00 11.0604 03.08.2003-23:00:00 11.1021 03.09.2003-00:00:00 11.1437 03.09.2003-01:00:00 11.1690 03.09.2003-02:00:00 11.2161 03.09.2003-03:00:00 11.3246 03.09.2003-04:00:00 11.5183 03.09.2003-05:00:00 11.6341 03.09.2003-06:00:00 11.6830 03.09.2003-07:00:00 11.7336 03.09.2003-08:00:00 11.8096 03.09.2003-09:00:00 11.8911 03.09.2003-10:00:00 11.9906 03.09.2003-11:00:00 12.0738 03.09.2003-12:00:00 12.1426 03.09.2003-13:00:00 12.1842 03.09.2003-14:00:00 12.2385 03.09.2003-15:00:00 12.2620 03.09.2003-16:00:00 12.2946 03.09.2003-17:00:00 12.3344 03.09.2003-18:00:00 12.3760 03.09.2003-19:00:00 12.4195 03.09.2003-20:00:00 12.4448 03.09.2003-21:00:00 12.4882 03.09.2003-22:00:00 12.5226 03.09.2003-23:00:00 12.5588 03.10.2003-00:00:00 12.5878 03.10.2003-01:00:00 12.6185 03.10.2003-02:00:00 12.6439 03.10.2003-03:00:00 12.6674 03.10.2003-04:00:00 12.6819 03.10.2003-05:00:00 12.7018 03.10.2003-06:00:00 12.7488 03.10.2003-07:00:00 12.7886 03.10.2003-08:00:00 12.8158 03.10.2003-09:00:00 12.8429 03.10.2003-10:00:00 12.8628 03.10.2003-11:00:00 12.8737 03.10.2003-12:00:00 12.8882 03.10.2003-13:00:00 12.9117 03.10.2003-14:00:00 12.9388 03.10.2003-15:00:00 12.9587 03.10.2003-16:00:00 12.9895 03.10.2003-17:00:00 13.0058 03.10.2003-18:00:00 13.0130 03.10.2003-19:00:00 13.0185 03.10.2003-20:00:00 13.0311 03.10.2003-21:00:00 13.0275 03.10.2003-22:00:00 13.0311 03.10.2003-23:00:00 13.0384 03.11.2003-00:00:00 13.0456 03.11.2003-01:00:00 13.0474 03.11.2003-02:00:00 13.0474 03.11.2003-03:00:00 13.0474 03.11.2003-04:00:00 13.0456 03.11.2003-05:00:00 13.0619 03.11.2003-06:00:00 13.0709 03.11.2003-07:00:00 13.0673 03.11.2003-08:00:00 13.0746 03.11.2003-09:00:00 13.1053 03.11.2003-10:00:00 13.1144 03.11.2003-11:00:00 13.1343 03.11.2003-12:00:00 13.1542 03.11.2003-13:00:00 13.1958 03.11.2003-14:00:00 13.2229 03.11.2003-15:00:00 13.2555 03.11.2003-16:00:00 13.3351 03.11.2003-17:00:00 13.4311 03.11.2003-18:00:00 13.5143 03.11.2003-19:00:00 13.5668 03.11.2003-20:00:00 13.6247 03.11.2003-21:00:00 13.6591 03.11.2003-22:00:00 13.6934 03.11.2003-23:00:00 13.7170 03.12.2003-00:00:00 13.7387 03.12.2003-01:00:00 13.7550 03.12.2003-02:00:00 13.7640 03.12.2003-03:00:00 13.7785 03.12.2003-04:00:00 13.7894 03.12.2003-05:00:00 13.7966 03.12.2003-06:00:00 13.8147 03.12.2003-07:00:00 13.8219 03.12.2003-08:00:00 13.8382 03.12.2003-09:00:00 13.8617 03.12.2003-10:00:00 13.8762 03.12.2003-11:00:00 13.8762 03.12.2003-12:00:00 13.8835 03.12.2003-13:00:00 13.8907 03.12.2003-14:00:00 13.8907 03.12.2003-15:00:00 13.9016 03.12.2003-16:00:00 13.8943 03.12.2003-17:00:00 13.8817 03.12.2003-18:00:00 13.8798 03.12.2003-19:00:00 13.8762 03.12.2003-20:00:00 13.8636 03.12.2003-21:00:00 13.8780 03.12.2003-22:00:00 13.8817 03.12.2003-23:00:00 13.8889 03.13.2003-00:00:00 13.8961 03.13.2003-01:00:00 13.9052 03.13.2003-02:00:00 13.9341 03.13.2003-03:00:00 13.9577 03.13.2003-04:00:00 13.9577 03.13.2003-05:00:00 13.9468 03.13.2003-06:00:00 13.9595 03.13.2003-07:00:00 13.9685 03.13.2003-08:00:00 13.9776 03.13.2003-09:00:00 13.9884 03.13.2003-10:00:00 13.9938 03.13.2003-11:00:00 14.0083 03.13.2003-12:00:00 14.0029 03.13.2003-13:00:00 13.9866 03.13.2003-14:00:00 13.9613 03.13.2003-15:00:00 13.9432 03.13.2003-16:00:00 13.9269 03.13.2003-17:00:00 13.9124 03.13.2003-18:00:00 13.8943 03.13.2003-19:00:00 13.8762 03.13.2003-20:00:00 13.8708 03.13.2003-21:00:00 13.9106 03.13.2003-22:00:00 13.9396 03.13.2003-23:00:00 13.9794 03.14.2003-00:00:00 13.9830 03.14.2003-01:00:00 13.9866 03.14.2003-02:00:00 14.0264 03.14.2003-03:00:00 14.0174 03.14.2003-04:00:00 14.0101 03.14.2003-05:00:00 13.9957 03.14.2003-06:00:00 13.9920 03.14.2003-07:00:00 13.9830 03.14.2003-08:00:00 13.9812 03.14.2003-09:00:00 13.9848 03.14.2003-10:00:00 13.9975 03.14.2003-11:00:00 14.0083 03.14.2003-12:00:00 14.0011 03.14.2003-13:00:00 13.9848 03.14.2003-14:00:00 13.9558 03.14.2003-15:00:00 13.9341 03.14.2003-16:00:00 13.9197 03.14.2003-17:00:00 13.9142 03.14.2003-18:00:00 13.8907 03.14.2003-19:00:00 13.8817 03.14.2003-20:00:00 13.8599 03.14.2003-21:00:00 13.8310 03.14.2003-22:00:00 13.8056 03.14.2003-23:00:00 13.7930 03.15.2003-00:00:00 13.7658 03.15.2003-01:00:00 13.7441 03.15.2003-02:00:00 13.7333 03.15.2003-03:00:00 13.7242 03.15.2003-04:00:00 13.6989 03.15.2003-05:00:00 13.6735 03.15.2003-06:00:00 13.6573 03.15.2003-07:00:00 13.6337 03.15.2003-08:00:00 13.5993 03.15.2003-09:00:00 13.5776 03.15.2003-10:00:00 13.5740 03.15.2003-11:00:00 13.5451 03.15.2003-12:00:00 13.5288 03.15.2003-13:00:00 13.5071 03.15.2003-14:00:00 13.4908 03.15.2003-15:00:00 13.4781 03.15.2003-16:00:00 13.4727 03.15.2003-17:00:00 13.4890 03.15.2003-18:00:00 13.4908 03.15.2003-19:00:00 13.5342 03.15.2003-20:00:00 13.5831 03.15.2003-21:00:00 13.6446 03.15.2003-22:00:00 13.6898 03.15.2003-23:00:00 13.6953 03.16.2003-00:00:00 13.6772 03.16.2003-01:00:00 13.6681 03.16.2003-02:00:00 13.6518 03.16.2003-03:00:00 13.6355 03.16.2003-04:00:00 13.6138 03.16.2003-05:00:00 13.5921 03.16.2003-06:00:00 13.5740 03.16.2003-07:00:00 13.5523 03.16.2003-08:00:00 13.5252 03.16.2003-09:00:00 13.5143 03.16.2003-10:00:00 13.4817 03.16.2003-11:00:00 13.4600 03.16.2003-12:00:00 13.4473 03.16.2003-13:00:00 13.4365 03.16.2003-14:00:00 13.4130 03.16.2003-15:00:00 13.3894 03.16.2003-16:00:00 13.3641 03.16.2003-17:00:00 13.3677 03.16.2003-18:00:00 13.3641 03.16.2003-19:00:00 13.3750 03.16.2003-20:00:00 13.3605 03.16.2003-21:00:00 13.3478 03.16.2003-22:00:00 13.3695 03.16.2003-23:00:00 13.3677 03.17.2003-00:00:00 13.3605 03.17.2003-01:00:00 13.3478 03.17.2003-02:00:00 13.3189 03.17.2003-03:00:00 13.2971 03.17.2003-04:00:00 13.2682 03.17.2003-05:00:00 13.2537 03.17.2003-06:00:00 13.2284 03.17.2003-07:00:00 13.2103 03.17.2003-08:00:00 13.1958 03.17.2003-09:00:00 13.1777 03.17.2003-10:00:00 13.1542 03.17.2003-11:00:00 13.1469 03.17.2003-12:00:00 13.1343 03.17.2003-13:00:00 13.1144 03.17.2003-14:00:00 13.1017 03.17.2003-15:00:00 13.0872 03.17.2003-16:00:00 13.1017 03.17.2003-17:00:00 13.1071 03.17.2003-18:00:00 13.0963 03.17.2003-19:00:00 13.0764 03.17.2003-20:00:00 13.0637 03.17.2003-21:00:00 13.0510 03.17.2003-22:00:00 13.0329 03.17.2003-23:00:00 13.0275 03.18.2003-00:00:00 13.0203 03.18.2003-01:00:00 13.0022 03.18.2003-02:00:00 12.9859 03.18.2003-03:00:00 12.9732 03.18.2003-04:00:00 12.9587 03.18.2003-05:00:00 12.9388 03.18.2003-06:00:00 12.9225 03.18.2003-07:00:00 12.9153 03.18.2003-08:00:00 12.9045 03.18.2003-09:00:00 12.8918 03.18.2003-10:00:00 12.8755 03.18.2003-11:00:00 12.8556 03.18.2003-12:00:00 12.8393 03.18.2003-13:00:00 12.8375 03.18.2003-14:00:00 12.8556 03.18.2003-15:00:00 12.9135 03.18.2003-16:00:00 12.9425 03.18.2003-17:00:00 12.9388 03.18.2003-18:00:00 12.9225 03.18.2003-19:00:00 12.9099 03.18.2003-20:00:00 12.8972 03.18.2003-21:00:00 12.8882 03.18.2003-22:00:00 12.8737 03.18.2003-23:00:00 12.8574 03.19.2003-00:00:00 12.8465 03.19.2003-01:00:00 12.8284 03.19.2003-02:00:00 12.8194 03.19.2003-03:00:00 12.8031 03.19.2003-04:00:00 12.7886 03.19.2003-05:00:00 12.7796 03.19.2003-06:00:00 12.7760 03.19.2003-07:00:00 12.7597 03.19.2003-08:00:00 12.7488 03.19.2003-09:00:00 12.7398 03.19.2003-10:00:00 12.7253 03.19.2003-11:00:00 12.7199 03.19.2003-12:00:00 12.7036 03.19.2003-13:00:00 12.6927 03.19.2003-14:00:00 12.6891 03.19.2003-15:00:00 12.6728 03.19.2003-16:00:00 12.6602 03.19.2003-17:00:00 12.6511 03.19.2003-18:00:00 12.6366 03.19.2003-19:00:00 12.6258 03.19.2003-20:00:00 12.6185 03.19.2003-21:00:00 12.6258 03.19.2003-22:00:00 12.6330 03.19.2003-23:00:00 12.6330 03.20.2003-00:00:00 12.6348 03.20.2003-01:00:00 12.6312 03.20.2003-02:00:00 12.6149 03.20.2003-03:00:00 12.5986 03.20.2003-04:00:00 12.6059 03.20.2003-05:00:00 12.6041 03.20.2003-06:00:00 12.6022 03.20.2003-07:00:00 12.6095 03.20.2003-08:00:00 12.6203 03.20.2003-09:00:00 12.6113 03.20.2003-10:00:00 12.5986 03.20.2003-11:00:00 12.5860 03.20.2003-12:00:00 12.5679 03.20.2003-13:00:00 12.5552 03.20.2003-14:00:00 12.5516 03.20.2003-15:00:00 12.5534 03.20.2003-16:00:00 12.5914 03.20.2003-17:00:00 12.6077 03.20.2003-18:00:00 12.6185 03.20.2003-19:00:00 12.6059 03.20.2003-20:00:00 12.6022 03.20.2003-21:00:00 12.5968 03.20.2003-22:00:00 12.5950 03.20.2003-23:00:00 12.5823 03.21.2003-00:00:00 12.5787 03.21.2003-01:00:00 12.5715 03.21.2003-02:00:00 12.5697 03.21.2003-03:00:00 12.5661 03.21.2003-04:00:00 12.5570 03.21.2003-05:00:00 12.5588 03.21.2003-06:00:00 12.5624 03.21.2003-07:00:00 12.5606 03.21.2003-08:00:00 12.5516 03.21.2003-09:00:00 12.5425 03.21.2003-10:00:00 12.5480 03.21.2003-11:00:00 12.5461 03.21.2003-12:00:00 12.5534 03.21.2003-13:00:00 12.5860 03.21.2003-14:00:00 12.6565 03.21.2003-15:00:00 12.7163 03.21.2003-16:00:00 12.7814 03.21.2003-17:00:00 12.8465 03.21.2003-18:00:00 12.9008 03.21.2003-19:00:00 12.9642 03.21.2003-20:00:00 13.0601 03.21.2003-21:00:00 13.1795 03.21.2003-22:00:00 13.3261 03.21.2003-23:00:00 13.4582 03.22.2003-00:00:00 13.5831 03.22.2003-01:00:00 13.6772 03.22.2003-02:00:00 13.7495 03.22.2003-03:00:00 13.8563 03.22.2003-04:00:00 13.9504 03.22.2003-05:00:00 13.9938 03.22.2003-06:00:00 14.0409 03.22.2003-07:00:00 14.0789 03.22.2003-08:00:00 14.1060 03.22.2003-09:00:00 14.1133 03.22.2003-10:00:00 14.1404 03.22.2003-11:00:00 14.1658 03.22.2003-12:00:00 14.2074 03.22.2003-13:00:00 14.2562 03.22.2003-14:00:00 14.2852 03.22.2003-15:00:00 14.3105 03.22.2003-16:00:00 14.3304 03.22.2003-17:00:00 14.3413 03.22.2003-18:00:00 14.3666 03.22.2003-19:00:00 14.4137 03.22.2003-20:00:00 14.4463 03.22.2003-21:00:00 14.4607 03.22.2003-22:00:00 14.4662 03.22.2003-23:00:00 14.4698 03.23.2003-00:00:00 14.4915 03.23.2003-01:00:00 14.4861 03.23.2003-02:00:00 14.4969 03.23.2003-03:00:00 14.4969 03.23.2003-04:00:00 14.5096 03.23.2003-05:00:00 14.5042 03.23.2003-06:00:00 14.5168 03.23.2003-07:00:00 14.5458 03.23.2003-08:00:00 14.6109 03.23.2003-09:00:00 14.7485 03.23.2003-10:00:00 14.8009 03.23.2003-11:00:00 14.8281 03.23.2003-12:00:00 14.8317 03.23.2003-13:00:00 14.8299 03.23.2003-14:00:00 14.8227 03.23.2003-15:00:00 14.8227 03.23.2003-16:00:00 14.8335 03.23.2003-17:00:00 14.8389 03.23.2003-18:00:00 14.8353 03.23.2003-19:00:00 14.8317 03.23.2003-20:00:00 14.8245 03.23.2003-21:00:00 14.8208 03.23.2003-22:00:00 14.7973 03.23.2003-23:00:00 14.7792 03.24.2003-00:00:00 14.7611 03.24.2003-01:00:00 14.7376 03.24.2003-02:00:00 14.7213 03.24.2003-03:00:00 14.7105 03.24.2003-04:00:00 14.6706 03.24.2003-05:00:00 14.6489 03.24.2003-06:00:00 14.6326 03.24.2003-07:00:00 14.6200 03.24.2003-08:00:00 14.5928 03.24.2003-09:00:00 14.5729 03.24.2003-10:00:00 14.5530 03.24.2003-11:00:00 14.5295 03.24.2003-12:00:00 14.5114 03.24.2003-13:00:00 14.4843 03.24.2003-14:00:00 14.4553 03.24.2003-15:00:00 14.4408 03.24.2003-16:00:00 14.4245 03.24.2003-17:00:00 14.4155 03.24.2003-18:00:00 14.3938 03.24.2003-19:00:00 14.3666 03.24.2003-20:00:00 14.3485 03.24.2003-21:00:00 14.3304 03.24.2003-22:00:00 14.3123 03.24.2003-23:00:00 14.2870 03.25.2003-00:00:00 14.2834 03.25.2003-01:00:00 14.3051 03.25.2003-02:00:00 14.3522 03.25.2003-03:00:00 14.3684 03.25.2003-04:00:00 14.3485 03.25.2003-05:00:00 14.3250 03.25.2003-06:00:00 14.3142 03.25.2003-07:00:00 14.2942 03.25.2003-08:00:00 14.2689 03.25.2003-09:00:00 14.2526 03.25.2003-10:00:00 14.2400 03.25.2003-11:00:00 14.2255 03.25.2003-12:00:00 14.2128 03.25.2003-13:00:00 14.1875 03.25.2003-14:00:00 14.1585 03.25.2003-15:00:00 14.1296 03.25.2003-16:00:00 14.1422 03.25.2003-17:00:00 14.2237 03.25.2003-18:00:00 14.2888 03.25.2003-19:00:00 14.3160 03.25.2003-20:00:00 14.3033 03.25.2003-21:00:00 14.2924 03.25.2003-22:00:00 14.2743 03.25.2003-23:00:00 14.2671 03.26.2003-00:00:00 14.2816 03.26.2003-01:00:00 14.2906 03.26.2003-02:00:00 14.2979 03.26.2003-03:00:00 14.2888 03.26.2003-04:00:00 14.2870 03.26.2003-05:00:00 14.3956 03.26.2003-06:00:00 14.4987 03.26.2003-07:00:00 14.5440 03.26.2003-08:00:00 14.5566 03.26.2003-09:00:00 14.5765 03.26.2003-10:00:00 14.5711 03.26.2003-11:00:00 14.5729 03.26.2003-12:00:00 14.5566 03.26.2003-13:00:00 14.5603 03.26.2003-14:00:00 14.5765 03.26.2003-15:00:00 14.5747 03.26.2003-16:00:00 14.5729 03.26.2003-17:00:00 14.5747 03.26.2003-18:00:00 14.5657 03.26.2003-19:00:00 14.5476 03.26.2003-20:00:00 14.5440 03.26.2003-21:00:00 14.5385 03.26.2003-22:00:00 14.5204 03.26.2003-23:00:00 14.5114 03.27.2003-00:00:00 14.5060 03.27.2003-01:00:00 14.4969 03.27.2003-02:00:00 14.4861 03.27.2003-03:00:00 14.4734 03.27.2003-04:00:00 14.4426 03.27.2003-05:00:00 14.4390 03.27.2003-06:00:00 14.4444 03.27.2003-07:00:00 14.4336 03.27.2003-08:00:00 14.4318 03.27.2003-09:00:00 14.4300 03.27.2003-10:00:00 14.4209 03.27.2003-11:00:00 14.4083 03.27.2003-12:00:00 14.3938 03.27.2003-13:00:00 14.3648 03.27.2003-14:00:00 14.3467 03.27.2003-15:00:00 14.3286 03.27.2003-16:00:00 14.3123 03.27.2003-17:00:00 14.3033 03.27.2003-18:00:00 14.2906 03.27.2003-19:00:00 14.2743 03.27.2003-20:00:00 14.2562 03.27.2003-21:00:00 14.2418 03.27.2003-22:00:00 14.2255 03.27.2003-23:00:00 14.1983 03.28.2003-00:00:00 14.1766 03.28.2003-01:00:00 14.1567 03.28.2003-02:00:00 14.1260 03.28.2003-03:00:00 14.1115 03.28.2003-04:00:00 14.0825 03.28.2003-05:00:00 14.0572 03.28.2003-06:00:00 14.0518 03.28.2003-07:00:00 14.0174 03.28.2003-08:00:00 13.9884 03.28.2003-09:00:00 13.9685 03.28.2003-10:00:00 13.9432 03.28.2003-11:00:00 13.9269 03.28.2003-12:00:00 13.9016 03.28.2003-13:00:00 13.8780 03.28.2003-14:00:00 13.8617 03.28.2003-15:00:00 13.8455 03.28.2003-16:00:00 13.8292 03.28.2003-17:00:00 13.7948 03.28.2003-18:00:00 13.7857 03.28.2003-19:00:00 13.7568 03.28.2003-20:00:00 13.7278 03.28.2003-21:00:00 13.7043 03.28.2003-22:00:00 13.6844 03.28.2003-23:00:00 13.6518 03.29.2003-00:00:00 13.6319 03.29.2003-01:00:00 13.6156 03.29.2003-02:00:00 13.5957 03.29.2003-03:00:00 13.5704 03.29.2003-04:00:00 13.5469 03.29.2003-05:00:00 13.5179 03.29.2003-06:00:00 13.4962 03.29.2003-07:00:00 13.4835 03.29.2003-08:00:00 13.4817 03.29.2003-09:00:00 13.4672 03.29.2003-10:00:00 13.4528 03.29.2003-11:00:00 13.4455 03.29.2003-12:00:00 13.4383 03.29.2003-13:00:00 13.4274 03.29.2003-14:00:00 13.4039 03.29.2003-15:00:00 13.3967 03.29.2003-16:00:00 13.3768 03.29.2003-17:00:00 13.3659 03.29.2003-18:00:00 13.4021 03.29.2003-19:00:00 13.4763 03.29.2003-20:00:00 13.6102 03.29.2003-21:00:00 13.7097 03.29.2003-22:00:00 13.8093 03.29.2003-23:00:00 13.8418 03.30.2003-00:00:00 13.8545 03.30.2003-01:00:00 13.8654 03.30.2003-02:00:00 13.8672 03.30.2003-03:00:00 13.8762 03.30.2003-04:00:00 13.8943 03.30.2003-05:00:00 13.9794 03.30.2003-06:00:00 14.0934 03.30.2003-07:00:00 14.1839 03.30.2003-08:00:00 14.2436 03.30.2003-09:00:00 14.2942 03.30.2003-10:00:00 14.3341 03.30.2003-11:00:00 14.3992 03.30.2003-12:00:00 14.4607 03.30.2003-13:00:00 14.5494 03.30.2003-14:00:00 14.6381 03.30.2003-15:00:00 14.7267 03.30.2003-16:00:00 14.8969 03.30.2003-17:00:00 15.1665 03.30.2003-18:00:00 15.4198 03.30.2003-19:00:00 15.6623 03.30.2003-20:00:00 15.8741 03.30.2003-21:00:00 16.1364 03.30.2003-22:00:00 16.3192 03.30.2003-23:00:00 16.4748 03.31.2003-00:00:00 16.6142 03.31.2003-01:00:00 16.7155 03.31.2003-02:00:00 16.8078 03.31.2003-03:00:00 16.8820 03.31.2003-04:00:00 16.9508 03.31.2003-05:00:00 17.0431 03.31.2003-06:00:00 17.1155 03.31.2003-07:00:00 17.1607 03.31.2003-08:00:00 17.1915 03.31.2003-09:00:00 17.2132 03.31.2003-10:00:00 17.2367 03.31.2003-11:00:00 17.2530 03.31.2003-12:00:00 17.2675 03.31.2003-13:00:00 17.2657 03.31.2003-14:00:00 17.2566 03.31.2003-15:00:00 17.2765 03.31.2003-16:00:00 17.2856 03.31.2003-17:00:00 17.3109 03.31.2003-18:00:00 17.3398 03.31.2003-19:00:00 17.3760 03.31.2003-20:00:00 17.3851 03.31.2003-21:00:00 17.4068 03.31.2003-22:00:00 17.4140 03.31.2003-23:00:00 17.4050 04.01.2003-00:00:00 17.3869 04.01.2003-01:00:00 17.3670 04.01.2003-02:00:00 17.3598 04.01.2003-03:00:00 17.3344 04.01.2003-04:00:00 17.3181 04.01.2003-05:00:00 17.3055 04.01.2003-06:00:00 17.2638 04.01.2003-07:00:00 17.2476 04.01.2003-08:00:00 17.2295 04.01.2003-09:00:00 17.2059 04.01.2003-10:00:00 17.1915 04.01.2003-11:00:00 17.1589 04.01.2003-12:00:00 17.1462 04.01.2003-13:00:00 17.1046 04.01.2003-14:00:00 17.0630 04.01.2003-15:00:00 17.0413 04.01.2003-16:00:00 16.9996 04.01.2003-17:00:00 16.9725 04.01.2003-18:00:00 16.9381 04.01.2003-19:00:00 16.9273 04.01.2003-20:00:00 16.9218 04.01.2003-21:00:00 16.9110 04.01.2003-22:00:00 16.8911 04.01.2003-23:00:00 16.8549 04.02.2003-00:00:00 16.8096 04.02.2003-01:00:00 16.7662 04.02.2003-02:00:00 16.7300 04.02.2003-03:00:00 16.6974 04.02.2003-04:00:00 16.6649 04.02.2003-05:00:00 16.6232 04.02.2003-06:00:00 16.5762 04.02.2003-07:00:00 16.5309 04.02.2003-08:00:00 16.5020 04.02.2003-09:00:00 16.4658 04.02.2003-10:00:00 16.4187 04.02.2003-11:00:00 16.3699 04.02.2003-12:00:00 16.3283 04.02.2003-13:00:00 16.2776 04.02.2003-14:00:00 16.2269 04.02.2003-15:00:00 16.1744 04.02.2003-16:00:00 16.1419 04.02.2003-17:00:00 16.1093 04.02.2003-18:00:00 16.0731 04.02.2003-19:00:00 16.0279 04.02.2003-20:00:00 15.9844 04.02.2003-21:00:00 15.9410 04.02.2003-22:00:00 15.8994 04.02.2003-23:00:00 15.8650 04.03.2003-00:00:00 15.8306 04.03.2003-01:00:00 15.8053 04.03.2003-02:00:00 15.7872 04.03.2003-03:00:00 15.7655 04.03.2003-04:00:00 15.7275 04.03.2003-05:00:00 15.6840 04.03.2003-06:00:00 15.6605 04.03.2003-07:00:00 15.6334 04.03.2003-08:00:00 15.6098 04.03.2003-09:00:00 15.6171 04.03.2003-10:00:00 15.5990 04.03.2003-11:00:00 15.6044 04.03.2003-12:00:00 15.5737 04.03.2003-13:00:00 15.5737 04.03.2003-14:00:00 15.5899 04.03.2003-15:00:00 15.5809 04.03.2003-16:00:00 15.5429 04.03.2003-17:00:00 15.5556 04.03.2003-18:00:00 15.5465 04.03.2003-19:00:00 15.5465 04.03.2003-20:00:00 15.5411 04.03.2003-21:00:00 15.5212 04.03.2003-22:00:00 15.4976 04.03.2003-23:00:00 15.4687 04.04.2003-00:00:00 15.4379 04.04.2003-01:00:00 15.4108 04.04.2003-02:00:00 15.3999 04.04.2003-03:00:00 15.3728 04.04.2003-04:00:00 15.3294 04.04.2003-05:00:00 15.3076 04.04.2003-06:00:00 15.2787 04.04.2003-07:00:00 15.2624 04.04.2003-08:00:00 15.2353 04.04.2003-09:00:00 15.2117 04.04.2003-10:00:00 15.1810 04.04.2003-11:00:00 15.1556 04.04.2003-12:00:00 15.1393 04.04.2003-13:00:00 15.1267 04.04.2003-14:00:00 15.1050 04.04.2003-15:00:00 15.0941 04.04.2003-16:00:00 15.0670 04.04.2003-17:00:00 15.0489 04.04.2003-18:00:00 15.0271 04.04.2003-19:00:00 15.0054 04.04.2003-20:00:00 14.9891 04.04.2003-21:00:00 15.0163 04.04.2003-22:00:00 15.0253 04.04.2003-23:00:00 15.0290 04.05.2003-00:00:00 15.0090 04.05.2003-01:00:00 14.9982 04.05.2003-02:00:00 14.9873 04.05.2003-03:00:00 14.9729 04.05.2003-04:00:00 14.9566 04.05.2003-05:00:00 14.9403 04.05.2003-06:00:00 14.9222 04.05.2003-07:00:00 14.9059 04.05.2003-08:00:00 14.8806 04.05.2003-09:00:00 14.8733 04.05.2003-10:00:00 14.8607 04.05.2003-11:00:00 14.8643 04.05.2003-12:00:00 14.8588 04.05.2003-13:00:00 14.8588 04.05.2003-14:00:00 14.8498 04.05.2003-15:00:00 14.8426 04.05.2003-16:00:00 14.8190 04.05.2003-17:00:00 14.8082 04.05.2003-18:00:00 14.8009 04.05.2003-19:00:00 14.7991 04.05.2003-20:00:00 14.7955 04.05.2003-21:00:00 14.7883 04.05.2003-22:00:00 14.7792 04.05.2003-23:00:00 14.7883 04.06.2003-00:00:00 14.8028 04.06.2003-01:00:00 14.8227 04.06.2003-02:00:00 14.8245 04.06.2003-03:00:00 14.8190 04.06.2003-04:00:00 14.8009 04.06.2003-05:00:00 14.7847 04.06.2003-06:00:00 14.7720 04.06.2003-07:00:00 14.7611 04.06.2003-08:00:00 14.7448 04.06.2003-09:00:00 14.7340 04.06.2003-10:00:00 14.7304 04.06.2003-11:00:00 14.7213 04.06.2003-12:00:00 14.7123 04.06.2003-13:00:00 14.7123 04.06.2003-14:00:00 14.7032 04.06.2003-15:00:00 14.6996 04.06.2003-16:00:00 14.6942 04.06.2003-17:00:00 14.6906 04.06.2003-18:00:00 14.6688 04.06.2003-19:00:00 14.6598 04.06.2003-20:00:00 14.6417 04.06.2003-21:00:00 14.6290 04.06.2003-22:00:00 14.6200 04.06.2003-23:00:00 14.6073 04.07.2003-00:00:00 14.5928 04.07.2003-01:00:00 14.5675 04.07.2003-02:00:00 14.5530 04.07.2003-03:00:00 14.5367 04.07.2003-04:00:00 14.5295 04.07.2003-05:00:00 14.5114 04.07.2003-06:00:00 14.4951 04.07.2003-07:00:00 14.4915 04.07.2003-08:00:00 14.4969 04.07.2003-09:00:00 14.5168 04.07.2003-10:00:00 14.5440 04.07.2003-11:00:00 14.5747 04.07.2003-12:00:00 14.5856 04.07.2003-13:00:00 14.5946 04.07.2003-14:00:00 14.5983 04.07.2003-15:00:00 14.5874 04.07.2003-16:00:00 14.5838 04.07.2003-17:00:00 14.5693 04.07.2003-18:00:00 14.5639 04.07.2003-19:00:00 14.5621 04.07.2003-20:00:00 14.5530 04.07.2003-21:00:00 14.5548 04.07.2003-22:00:00 14.5476 04.07.2003-23:00:00 14.5385 04.08.2003-00:00:00 14.5331 04.08.2003-01:00:00 14.5241 04.08.2003-02:00:00 14.5114 04.08.2003-03:00:00 14.5024 04.08.2003-04:00:00 14.4915 04.08.2003-05:00:00 14.4770 04.08.2003-06:00:00 14.4643 04.08.2003-07:00:00 14.4463 04.08.2003-08:00:00 14.4263 04.08.2003-09:00:00 14.4046 04.08.2003-10:00:00 14.3920 04.08.2003-11:00:00 14.3829 04.08.2003-12:00:00 14.3829 04.08.2003-13:00:00 14.3558 04.08.2003-14:00:00 14.3341 04.08.2003-15:00:00 14.3250 04.08.2003-16:00:00 14.3142 04.08.2003-17:00:00 14.3033 04.08.2003-18:00:00 14.3015 04.08.2003-19:00:00 14.3051 04.08.2003-20:00:00 14.3359 04.08.2003-21:00:00 14.3594 04.08.2003-22:00:00 14.3793 04.08.2003-23:00:00 14.4300 04.09.2003-00:00:00 14.5494 04.09.2003-01:00:00 14.6598 04.09.2003-02:00:00 14.7684 04.09.2003-03:00:00 14.8227 04.09.2003-04:00:00 14.8534 04.09.2003-05:00:00 14.8661 04.09.2003-06:00:00 14.8679 04.09.2003-07:00:00 14.8643 04.09.2003-08:00:00 14.8607 04.09.2003-09:00:00 14.8679 04.09.2003-10:00:00 14.8661 04.09.2003-11:00:00 14.8588 04.09.2003-12:00:00 14.8516 04.09.2003-13:00:00 14.8462 04.09.2003-14:00:00 14.8317 04.09.2003-15:00:00 14.8136 04.09.2003-16:00:00 14.7973 04.09.2003-17:00:00 14.7847 04.09.2003-18:00:00 14.7792 04.09.2003-19:00:00 14.7738 04.09.2003-20:00:00 14.7647 04.09.2003-21:00:00 14.7557 04.09.2003-22:00:00 14.7448 04.09.2003-23:00:00 14.7358 04.10.2003-00:00:00 14.7213 04.10.2003-01:00:00 14.6996 04.10.2003-02:00:00 14.6797 04.10.2003-03:00:00 14.6706 04.10.2003-04:00:00 14.6453 04.10.2003-05:00:00 14.6381 04.10.2003-06:00:00 14.6182 04.10.2003-07:00:00 14.6091 04.10.2003-08:00:00 14.5965 04.10.2003-09:00:00 14.5802 04.10.2003-10:00:00 14.5820 04.10.2003-11:00:00 14.5965 04.10.2003-12:00:00 14.5946 04.10.2003-13:00:00 14.5856 04.10.2003-14:00:00 14.5693 04.10.2003-15:00:00 14.5585 04.10.2003-16:00:00 14.5331 04.10.2003-17:00:00 14.5078 04.10.2003-18:00:00 14.5005 04.10.2003-19:00:00 14.4915 04.10.2003-20:00:00 14.4680 04.10.2003-21:00:00 14.4463 04.10.2003-22:00:00 14.4300 04.10.2003-23:00:00 14.4173 04.11.2003-00:00:00 14.3974 04.11.2003-01:00:00 14.3739 04.11.2003-02:00:00 14.3576 04.11.2003-03:00:00 14.3467 04.11.2003-04:00:00 14.3250 04.11.2003-05:00:00 14.3033 04.11.2003-06:00:00 14.2870 04.11.2003-07:00:00 14.2707 04.11.2003-08:00:00 14.2562 04.11.2003-09:00:00 14.2381 04.11.2003-10:00:00 14.2219 04.11.2003-11:00:00 14.2001 04.11.2003-12:00:00 14.1875 04.11.2003-13:00:00 14.1658 04.11.2003-14:00:00 14.1567 04.11.2003-15:00:00 14.1314 04.11.2003-16:00:00 14.1097 04.11.2003-17:00:00 14.0898 04.11.2003-18:00:00 14.0662 04.11.2003-19:00:00 14.0499 04.11.2003-20:00:00 14.0373 04.11.2003-21:00:00 14.0174 04.11.2003-22:00:00 14.0011 04.11.2003-23:00:00 13.9830 04.12.2003-00:00:00 13.9721 04.12.2003-01:00:00 13.9377 04.12.2003-02:00:00 13.9215 04.12.2003-03:00:00 13.9034 04.12.2003-04:00:00 13.8835 04.12.2003-05:00:00 13.8672 04.12.2003-06:00:00 13.8563 04.12.2003-07:00:00 13.8364 04.12.2003-08:00:00 13.8093 04.12.2003-09:00:00 13.8002 04.12.2003-10:00:00 13.7984 04.12.2003-11:00:00 13.7912 04.12.2003-12:00:00 13.7966 04.12.2003-13:00:00 13.7875 04.12.2003-14:00:00 13.8020 04.12.2003-15:00:00 13.8292 04.12.2003-16:00:00 13.8382 04.12.2003-17:00:00 13.8364 04.12.2003-18:00:00 13.8165 04.12.2003-19:00:00 13.8075 04.12.2003-20:00:00 13.7984 04.12.2003-21:00:00 13.7749 04.12.2003-22:00:00 13.7604 04.12.2003-23:00:00 13.7477 04.13.2003-00:00:00 13.7278 04.13.2003-01:00:00 13.7115 04.13.2003-02:00:00 13.6971 04.13.2003-03:00:00 13.6898 04.13.2003-04:00:00 13.6790 04.13.2003-05:00:00 13.6609 04.13.2003-06:00:00 13.6645 04.13.2003-07:00:00 13.6971 04.13.2003-08:00:00 13.7333 04.13.2003-09:00:00 13.7966 04.13.2003-10:00:00 13.9251 04.13.2003-11:00:00 14.0047 04.13.2003-12:00:00 14.0355 04.13.2003-13:00:00 14.0463 04.13.2003-14:00:00 14.0481 04.13.2003-15:00:00 14.0445 04.13.2003-16:00:00 14.0391 04.13.2003-17:00:00 14.0355 04.13.2003-18:00:00 14.0391 04.13.2003-19:00:00 14.0409 04.13.2003-20:00:00 14.0518 04.13.2003-21:00:00 14.0680 04.13.2003-22:00:00 14.0825 04.13.2003-23:00:00 14.0717 04.14.2003-00:00:00 14.0662 04.14.2003-01:00:00 14.0644 04.14.2003-02:00:00 14.0536 04.14.2003-03:00:00 14.0626 04.14.2003-04:00:00 14.0662 04.14.2003-05:00:00 14.0680 04.14.2003-06:00:00 14.0626 04.14.2003-07:00:00 14.0626 04.14.2003-08:00:00 14.0590 04.14.2003-09:00:00 14.0554 04.14.2003-10:00:00 14.0445 04.14.2003-11:00:00 14.0282 04.14.2003-12:00:00 14.0083 04.14.2003-13:00:00 14.0029 04.14.2003-14:00:00 13.9902 04.14.2003-15:00:00 13.9667 04.14.2003-16:00:00 13.9522 04.14.2003-17:00:00 13.9396 04.14.2003-18:00:00 13.9251 04.14.2003-19:00:00 13.9197 04.14.2003-20:00:00 13.9052 04.14.2003-21:00:00 13.8979 04.14.2003-22:00:00 13.8744 04.14.2003-23:00:00 13.8545 04.15.2003-00:00:00 13.8364 04.15.2003-01:00:00 13.8237 04.15.2003-02:00:00 13.8038 04.15.2003-03:00:00 13.7930 04.15.2003-04:00:00 13.7803 04.15.2003-05:00:00 13.7713 04.15.2003-06:00:00 13.7622 04.15.2003-07:00:00 13.7532 04.15.2003-08:00:00 13.7296 04.15.2003-09:00:00 13.7043 04.15.2003-10:00:00 13.6754 04.15.2003-11:00:00 13.6609 04.15.2003-12:00:00 13.6482 04.15.2003-13:00:00 13.6319 04.15.2003-14:00:00 13.6156 04.15.2003-15:00:00 13.5885 04.15.2003-16:00:00 13.5722 04.15.2003-17:00:00 13.5541 04.15.2003-18:00:00 13.5451 04.15.2003-19:00:00 13.5396 04.15.2003-20:00:00 13.5288 04.15.2003-21:00:00 13.5052 04.15.2003-22:00:00 13.4835 04.15.2003-23:00:00 13.4709 04.16.2003-00:00:00 13.4528 04.16.2003-01:00:00 13.4383 04.16.2003-02:00:00 13.4220 04.16.2003-03:00:00 13.4184 04.16.2003-04:00:00 13.4057 04.16.2003-05:00:00 13.3876 04.16.2003-06:00:00 13.3623 04.16.2003-07:00:00 13.3424 04.16.2003-08:00:00 13.3261 04.16.2003-09:00:00 13.3080 04.16.2003-10:00:00 13.2971 04.16.2003-11:00:00 13.2772 04.16.2003-12:00:00 13.2646 04.16.2003-13:00:00 13.2519 04.16.2003-14:00:00 13.2465 04.16.2003-15:00:00 13.2429 04.16.2003-16:00:00 13.2302 04.16.2003-17:00:00 13.2284 04.16.2003-18:00:00 13.2193 04.16.2003-19:00:00 13.2211 04.16.2003-20:00:00 13.2229 04.16.2003-21:00:00 13.2248 04.16.2003-22:00:00 13.2266 04.16.2003-23:00:00 13.2175 04.17.2003-00:00:00 13.2121 04.17.2003-01:00:00 13.2139 04.17.2003-02:00:00 13.2211 04.17.2003-03:00:00 13.2447 04.17.2003-04:00:00 13.2790 04.17.2003-05:00:00 13.3189 04.17.2003-06:00:00 13.3478 04.17.2003-07:00:00 13.3605 04.17.2003-08:00:00 13.3605 04.17.2003-09:00:00 13.3677 04.17.2003-10:00:00 13.3641 04.17.2003-11:00:00 13.3641 04.17.2003-12:00:00 13.3677 04.17.2003-13:00:00 13.3569 04.17.2003-14:00:00 13.3478 04.17.2003-15:00:00 13.3297 04.17.2003-16:00:00 13.3189 04.17.2003-17:00:00 13.2990 04.17.2003-18:00:00 13.2917 04.17.2003-19:00:00 13.2809 04.17.2003-20:00:00 13.2990 04.17.2003-21:00:00 13.3442 04.17.2003-22:00:00 13.3478 04.17.2003-23:00:00 13.3424 04.18.2003-00:00:00 13.3315 04.18.2003-01:00:00 13.3279 04.18.2003-02:00:00 13.3225 04.18.2003-03:00:00 13.3044 04.18.2003-04:00:00 13.2953 04.18.2003-05:00:00 13.2899 04.18.2003-06:00:00 13.2772 04.18.2003-07:00:00 13.2664 04.18.2003-08:00:00 13.2591 04.18.2003-09:00:00 13.2537 04.18.2003-10:00:00 13.2447 04.18.2003-11:00:00 13.2429 04.18.2003-12:00:00 13.2338 04.18.2003-13:00:00 13.2266 04.18.2003-14:00:00 13.2157 04.18.2003-15:00:00 13.1994 04.18.2003-16:00:00 13.1904 04.18.2003-17:00:00 13.1723 04.18.2003-18:00:00 13.1632 04.18.2003-19:00:00 13.1488 04.18.2003-20:00:00 13.1343 04.18.2003-21:00:00 13.1234 04.18.2003-22:00:00 13.1089 04.18.2003-23:00:00 13.0890 04.19.2003-00:00:00 13.0800 04.19.2003-01:00:00 13.0673 04.19.2003-02:00:00 13.0547 04.19.2003-03:00:00 13.0402 04.19.2003-04:00:00 13.0347 04.19.2003-05:00:00 13.0311 04.19.2003-06:00:00 13.0257 04.19.2003-07:00:00 13.0112 04.19.2003-08:00:00 13.0022 04.19.2003-09:00:00 12.9949 04.19.2003-10:00:00 12.9714 04.19.2003-11:00:00 12.9660 04.19.2003-12:00:00 12.9551 04.19.2003-13:00:00 12.9425 04.19.2003-14:00:00 12.9298 04.19.2003-15:00:00 12.9207 04.19.2003-16:00:00 12.9081 04.19.2003-17:00:00 12.8972 04.19.2003-18:00:00 12.8918 04.19.2003-19:00:00 12.8791 04.19.2003-20:00:00 12.8664 04.19.2003-21:00:00 12.8484 04.19.2003-22:00:00 12.8393 04.19.2003-23:00:00 12.8194 04.20.2003-00:00:00 12.8085 04.20.2003-01:00:00 12.7904 04.20.2003-02:00:00 12.7760 04.20.2003-03:00:00 12.7669 04.20.2003-04:00:00 12.7597 04.20.2003-05:00:00 12.7543 04.20.2003-06:00:00 12.7416 04.20.2003-07:00:00 12.7289 04.20.2003-08:00:00 12.7126 04.20.2003-09:00:00 12.6982 04.20.2003-10:00:00 12.6909 04.20.2003-11:00:00 12.6819 04.20.2003-12:00:00 12.6656 04.20.2003-13:00:00 12.6493 04.20.2003-14:00:00 12.6402 04.20.2003-15:00:00 12.6294 04.20.2003-16:00:00 12.6185 04.20.2003-17:00:00 12.6041 04.20.2003-18:00:00 12.5914 04.20.2003-19:00:00 12.5805 04.20.2003-20:00:00 12.5733 04.20.2003-21:00:00 12.5642 04.20.2003-22:00:00 12.5606 04.20.2003-23:00:00 12.5480 04.21.2003-00:00:00 12.5407 04.21.2003-01:00:00 12.5588 04.21.2003-02:00:00 12.5805 04.21.2003-03:00:00 12.5914 04.21.2003-04:00:00 12.6113 04.21.2003-05:00:00 12.6330 04.21.2003-06:00:00 12.6620 04.21.2003-07:00:00 12.7036 04.21.2003-08:00:00 12.7307 04.21.2003-09:00:00 12.7633 04.21.2003-10:00:00 12.7923 04.21.2003-11:00:00 12.8321 04.21.2003-12:00:00 12.8538 04.21.2003-13:00:00 12.8646 04.21.2003-14:00:00 12.8809 04.21.2003-15:00:00 12.8900 04.21.2003-16:00:00 12.8918 04.21.2003-17:00:00 12.8972 04.21.2003-18:00:00 12.9008 04.21.2003-19:00:00 12.9117 04.21.2003-20:00:00 12.9189 04.21.2003-21:00:00 12.9262 04.21.2003-22:00:00 12.9171 04.21.2003-23:00:00 12.9171 04.22.2003-00:00:00 12.9135 04.22.2003-01:00:00 12.9117 04.22.2003-02:00:00 12.8990 04.22.2003-03:00:00 12.8900 04.22.2003-04:00:00 12.8845 04.22.2003-05:00:00 12.8864 04.22.2003-06:00:00 12.8809 04.22.2003-07:00:00 12.8791 04.22.2003-08:00:00 12.8773 04.22.2003-09:00:00 12.8755 04.22.2003-10:00:00 12.8755 04.22.2003-11:00:00 12.8701 04.22.2003-12:00:00 12.8592 04.22.2003-13:00:00 12.8574 04.22.2003-14:00:00 12.8556 04.22.2003-15:00:00 12.8502 04.22.2003-16:00:00 12.8357 04.22.2003-17:00:00 12.8357 04.22.2003-18:00:00 12.8230 04.22.2003-19:00:00 12.8122 04.22.2003-20:00:00 12.8031 04.22.2003-21:00:00 12.7868 04.22.2003-22:00:00 12.7778 04.22.2003-23:00:00 12.7687 04.23.2003-00:00:00 12.7597 04.23.2003-01:00:00 12.7506 04.23.2003-02:00:00 12.7380 04.23.2003-03:00:00 12.7307 04.23.2003-04:00:00 12.7235 04.23.2003-05:00:00 12.7307 04.23.2003-06:00:00 12.7343 04.23.2003-07:00:00 12.7633 04.23.2003-08:00:00 12.7832 04.23.2003-09:00:00 12.8013 04.23.2003-10:00:00 12.8230 04.23.2003-11:00:00 12.8502 04.23.2003-12:00:00 12.8755 04.23.2003-13:00:00 12.8827 04.23.2003-14:00:00 12.8900 04.23.2003-15:00:00 12.8954 04.23.2003-16:00:00 12.9081 04.23.2003-17:00:00 12.9334 04.23.2003-18:00:00 12.9497 04.23.2003-19:00:00 12.9660 04.23.2003-20:00:00 12.9660 04.23.2003-21:00:00 12.9678 04.23.2003-22:00:00 12.9624 04.23.2003-23:00:00 12.9551 04.24.2003-00:00:00 12.9569 04.24.2003-01:00:00 12.9606 04.24.2003-02:00:00 12.9569 04.24.2003-03:00:00 12.9461 04.24.2003-04:00:00 12.9370 04.24.2003-05:00:00 12.9207 04.24.2003-06:00:00 12.9153 04.24.2003-07:00:00 12.9045 04.24.2003-08:00:00 12.8954 04.24.2003-09:00:00 12.8845 04.24.2003-10:00:00 12.8755 04.24.2003-11:00:00 12.8683 04.24.2003-12:00:00 12.8628 04.24.2003-13:00:00 12.8737 04.24.2003-14:00:00 12.9280 04.24.2003-15:00:00 12.9533 04.24.2003-16:00:00 12.9587 04.24.2003-17:00:00 12.9569 04.24.2003-18:00:00 12.9533 04.24.2003-19:00:00 12.9533 04.24.2003-20:00:00 12.9642 04.24.2003-21:00:00 12.9606 04.24.2003-22:00:00 12.9479 04.24.2003-23:00:00 12.9425 04.25.2003-00:00:00 12.9370 04.25.2003-01:00:00 12.9262 04.25.2003-02:00:00 12.9207 04.25.2003-03:00:00 12.9135 04.25.2003-04:00:00 12.9063 04.25.2003-05:00:00 12.8990 04.25.2003-06:00:00 12.8864 04.25.2003-07:00:00 12.8809 04.25.2003-08:00:00 12.8737 04.25.2003-09:00:00 12.8646 04.25.2003-10:00:00 12.8502 04.25.2003-11:00:00 12.8429 04.25.2003-12:00:00 12.8339 04.25.2003-13:00:00 12.8248 04.25.2003-14:00:00 12.8158 04.25.2003-15:00:00 12.8357 04.25.2003-16:00:00 12.8538 04.25.2003-17:00:00 12.8610 04.25.2003-18:00:00 12.8447 04.25.2003-19:00:00 12.8429 04.25.2003-20:00:00 12.8357 04.25.2003-21:00:00 12.8284 04.25.2003-22:00:00 12.8031 04.25.2003-23:00:00 12.7923 04.26.2003-00:00:00 12.7850 04.26.2003-01:00:00 12.7742 04.26.2003-02:00:00 12.7615 04.26.2003-03:00:00 12.7597 04.26.2003-04:00:00 12.7543 04.26.2003-05:00:00 12.7633 04.26.2003-06:00:00 12.7977 04.26.2003-07:00:00 12.8393 04.26.2003-08:00:00 12.8646 04.26.2003-09:00:00 12.9171 04.26.2003-10:00:00 12.9497 04.26.2003-11:00:00 12.9624 04.26.2003-12:00:00 12.9606 04.26.2003-13:00:00 12.9497 04.26.2003-14:00:00 12.9497 04.26.2003-15:00:00 12.9370 04.26.2003-16:00:00 12.9225 04.26.2003-17:00:00 12.9153 04.26.2003-18:00:00 12.9081 04.26.2003-19:00:00 12.9026 04.26.2003-20:00:00 12.8918 04.26.2003-21:00:00 12.8882 04.26.2003-22:00:00 12.8809 04.26.2003-23:00:00 12.8737 04.27.2003-00:00:00 12.8610 04.27.2003-01:00:00 12.8556 04.27.2003-02:00:00 12.8520 04.27.2003-03:00:00 12.8465 04.27.2003-04:00:00 12.8411 04.27.2003-05:00:00 12.8339 04.27.2003-06:00:00 12.8230 04.27.2003-07:00:00 12.8122 04.27.2003-08:00:00 12.8049 04.27.2003-09:00:00 12.7941 04.27.2003-10:00:00 12.7904 04.27.2003-11:00:00 12.7778 04.27.2003-12:00:00 12.7651 04.27.2003-13:00:00 12.7561 04.27.2003-14:00:00 12.7506 04.27.2003-15:00:00 12.7543 04.27.2003-16:00:00 12.7488 04.27.2003-17:00:00 12.7398 04.27.2003-18:00:00 12.7253 04.27.2003-19:00:00 12.7181 04.27.2003-20:00:00 12.7126 04.27.2003-21:00:00 12.6945 04.27.2003-22:00:00 12.6801 04.27.2003-23:00:00 12.6638 04.28.2003-00:00:00 12.6565 04.28.2003-01:00:00 12.6529 04.28.2003-02:00:00 12.6475 04.28.2003-03:00:00 12.6439 04.28.2003-04:00:00 12.6312 04.28.2003-05:00:00 12.6203 04.28.2003-06:00:00 12.6095 04.28.2003-07:00:00 12.6004 04.28.2003-08:00:00 12.5896 04.28.2003-09:00:00 12.5769 04.28.2003-10:00:00 12.5661 04.28.2003-11:00:00 12.5461 04.28.2003-12:00:00 12.5317 04.28.2003-13:00:00 12.5136 04.28.2003-14:00:00 12.4973 04.28.2003-15:00:00 12.4792 04.28.2003-16:00:00 12.4756 04.28.2003-17:00:00 12.4629 04.28.2003-18:00:00 12.4448 04.28.2003-19:00:00 12.4394 04.28.2003-20:00:00 12.4285 04.28.2003-21:00:00 12.4249 04.28.2003-22:00:00 12.4285 04.28.2003-23:00:00 12.4285 04.29.2003-00:00:00 12.4358 04.29.2003-01:00:00 12.4629 04.29.2003-02:00:00 12.5262 04.29.2003-03:00:00 12.5896 04.29.2003-04:00:00 12.6258 04.29.2003-05:00:00 12.6873 04.29.2003-06:00:00 12.7343 04.29.2003-07:00:00 12.7633 04.29.2003-08:00:00 12.7760 04.29.2003-09:00:00 12.7886 04.29.2003-10:00:00 12.7923 04.29.2003-11:00:00 12.7977 04.29.2003-12:00:00 12.7995 04.29.2003-13:00:00 12.7959 04.29.2003-14:00:00 12.7941 04.29.2003-15:00:00 12.7959 04.29.2003-16:00:00 12.7832 04.29.2003-17:00:00 12.7796 04.29.2003-18:00:00 12.7742 04.29.2003-19:00:00 12.7669 04.29.2003-20:00:00 12.7524 04.29.2003-21:00:00 12.7488 04.29.2003-22:00:00 12.7416 04.29.2003-23:00:00 12.7452 04.30.2003-00:00:00 12.7362 04.30.2003-01:00:00 12.7289 04.30.2003-02:00:00 12.7235 04.30.2003-03:00:00 12.7253 04.30.2003-04:00:00 12.7144 04.30.2003-05:00:00 12.7163 04.30.2003-06:00:00 12.7325 04.30.2003-07:00:00 12.7524 04.30.2003-08:00:00 12.7597 04.30.2003-09:00:00 12.7615 04.30.2003-10:00:00 12.7633 04.30.2003-11:00:00 12.7524 04.30.2003-12:00:00 12.7470 04.30.2003-13:00:00 12.7307 04.30.2003-14:00:00 12.7253 04.30.2003-15:00:00 12.7343 04.30.2003-16:00:00 12.7488 04.30.2003-17:00:00 12.7742 04.30.2003-18:00:00 12.7796 04.30.2003-19:00:00 12.7941 04.30.2003-20:00:00 12.7977 04.30.2003-21:00:00 12.7868 04.30.2003-22:00:00 12.7904 04.30.2003-23:00:00 12.7886 05.01.2003-00:00:00 12.7886 05.01.2003-01:00:00 12.7814 05.01.2003-02:00:00 12.7705 05.01.2003-03:00:00 12.7651 05.01.2003-04:00:00 12.7597 05.01.2003-05:00:00 12.7452 05.01.2003-06:00:00 12.7416 05.01.2003-07:00:00 12.7362 05.01.2003-08:00:00 12.7217 05.01.2003-09:00:00 12.7072 05.01.2003-10:00:00 12.6945 05.01.2003-11:00:00 12.6855 05.01.2003-12:00:00 12.6728 05.01.2003-13:00:00 12.6602 05.01.2003-14:00:00 12.6656 05.01.2003-15:00:00 12.6819 05.01.2003-16:00:00 12.6782 05.01.2003-17:00:00 12.6710 05.01.2003-18:00:00 12.6656 05.01.2003-19:00:00 12.6583 05.01.2003-20:00:00 12.6529 05.01.2003-21:00:00 12.6457 05.01.2003-22:00:00 12.6348 05.01.2003-23:00:00 12.6240 05.02.2003-00:00:00 12.6077 05.02.2003-01:00:00 12.6095 05.02.2003-02:00:00 12.6004 05.02.2003-03:00:00 12.6004 05.02.2003-04:00:00 12.6022 05.02.2003-05:00:00 12.5986 05.02.2003-06:00:00 12.5968 05.02.2003-07:00:00 12.5878 05.02.2003-08:00:00 12.5769 05.02.2003-09:00:00 12.5624 05.02.2003-10:00:00 12.5480 05.02.2003-11:00:00 12.5407 05.02.2003-12:00:00 12.5353 05.02.2003-13:00:00 12.5244 05.02.2003-14:00:00 12.5190 05.02.2003-15:00:00 12.5009 05.02.2003-16:00:00 12.4900 05.02.2003-17:00:00 12.4683 05.02.2003-18:00:00 12.4484 05.02.2003-19:00:00 12.4321 05.02.2003-20:00:00 12.4140 05.02.2003-21:00:00 12.4068 05.02.2003-22:00:00 12.3941 05.02.2003-23:00:00 12.3833 05.03.2003-00:00:00 12.3742 05.03.2003-01:00:00 12.3616 05.03.2003-02:00:00 12.3489 05.03.2003-03:00:00 12.3417 05.03.2003-04:00:00 12.3199 05.03.2003-05:00:00 12.3109 05.03.2003-06:00:00 12.3037 05.03.2003-07:00:00 12.2964 05.03.2003-08:00:00 12.2928 05.03.2003-09:00:00 12.2729 05.03.2003-10:00:00 12.2421 05.03.2003-11:00:00 12.2313 05.03.2003-12:00:00 12.2240 05.03.2003-13:00:00 12.2150 05.03.2003-14:00:00 12.1951 05.03.2003-15:00:00 12.1788 05.03.2003-16:00:00 12.1625 05.03.2003-17:00:00 12.1498 05.03.2003-18:00:00 12.1354 05.03.2003-19:00:00 12.1263 05.03.2003-20:00:00 12.1390 05.03.2003-21:00:00 12.1444 05.03.2003-22:00:00 12.1516 05.03.2003-23:00:00 12.1571 05.04.2003-00:00:00 12.1426 05.04.2003-01:00:00 12.1408 05.04.2003-02:00:00 12.1372 05.04.2003-03:00:00 12.1354 05.04.2003-04:00:00 12.1317 05.04.2003-05:00:00 12.1317 05.04.2003-06:00:00 12.1245 05.04.2003-07:00:00 12.1173 05.04.2003-08:00:00 12.1155 05.04.2003-09:00:00 12.1227 05.04.2003-10:00:00 12.1372 05.04.2003-11:00:00 12.1408 05.04.2003-12:00:00 12.1498 05.04.2003-13:00:00 12.1697 05.04.2003-14:00:00 12.2295 05.04.2003-15:00:00 12.3489 05.04.2003-16:00:00 12.3941 05.04.2003-17:00:00 12.4339 05.04.2003-18:00:00 12.4629 05.04.2003-19:00:00 12.4864 05.04.2003-20:00:00 12.4828 05.04.2003-21:00:00 12.4882 05.04.2003-22:00:00 12.4720 05.04.2003-23:00:00 12.4701 05.05.2003-00:00:00 12.4701 05.05.2003-01:00:00 12.4683 05.05.2003-02:00:00 12.4683 05.05.2003-03:00:00 12.4683 05.05.2003-04:00:00 12.4611 05.05.2003-05:00:00 12.4683 05.05.2003-06:00:00 12.4647 05.05.2003-07:00:00 12.4701 05.05.2003-08:00:00 12.4629 05.05.2003-09:00:00 12.4520 05.05.2003-10:00:00 12.4520 05.05.2003-11:00:00 12.4430 05.05.2003-12:00:00 12.4394 05.05.2003-13:00:00 12.4285 05.05.2003-14:00:00 12.4303 05.05.2003-15:00:00 12.4231 05.05.2003-16:00:00 12.4050 05.05.2003-17:00:00 12.3887 05.05.2003-18:00:00 12.3905 05.05.2003-19:00:00 12.3833 05.05.2003-20:00:00 12.3760 05.05.2003-21:00:00 12.3742 05.05.2003-22:00:00 12.3652 05.05.2003-23:00:00 12.3561 05.06.2003-00:00:00 12.3471 05.06.2003-01:00:00 12.3308 05.06.2003-02:00:00 12.3127 05.06.2003-03:00:00 12.3037 05.06.2003-04:00:00 12.2964 05.06.2003-05:00:00 12.2765 05.06.2003-06:00:00 12.2657 05.06.2003-07:00:00 12.2530 05.06.2003-08:00:00 12.2512 05.06.2003-09:00:00 12.2349 05.06.2003-10:00:00 12.2222 05.06.2003-11:00:00 12.2150 05.06.2003-12:00:00 12.1987 05.06.2003-13:00:00 12.1860 05.06.2003-14:00:00 12.1679 05.06.2003-15:00:00 12.1553 05.06.2003-16:00:00 12.1462 05.06.2003-17:00:00 12.1281 05.06.2003-18:00:00 12.1118 05.06.2003-19:00:00 12.0974 05.06.2003-20:00:00 12.0883 05.06.2003-21:00:00 12.0847 05.06.2003-22:00:00 12.0775 05.06.2003-23:00:00 12.0648 05.07.2003-00:00:00 12.0575 05.07.2003-01:00:00 12.0485 05.07.2003-02:00:00 12.0376 05.07.2003-03:00:00 12.0159 05.07.2003-04:00:00 12.0069 05.07.2003-05:00:00 12.0033 05.07.2003-06:00:00 11.9996 05.07.2003-07:00:00 11.9924 05.07.2003-08:00:00 11.9906 05.07.2003-09:00:00 11.9743 05.07.2003-10:00:00 11.9689 05.07.2003-11:00:00 11.9580 05.07.2003-12:00:00 11.9417 05.07.2003-13:00:00 11.9327 05.07.2003-14:00:00 11.9273 05.07.2003-15:00:00 11.9182 05.07.2003-16:00:00 11.9037 05.07.2003-17:00:00 11.8929 05.07.2003-18:00:00 11.8856 05.07.2003-19:00:00 11.9037 05.07.2003-20:00:00 11.9236 05.07.2003-21:00:00 11.9327 05.07.2003-22:00:00 11.9254 05.07.2003-23:00:00 11.9291 05.08.2003-00:00:00 11.9218 05.08.2003-01:00:00 11.9128 05.08.2003-02:00:00 11.9110 05.08.2003-03:00:00 11.9073 05.08.2003-04:00:00 11.9001 05.08.2003-05:00:00 11.8965 05.08.2003-06:00:00 11.8929 05.08.2003-07:00:00 11.8911 05.08.2003-08:00:00 11.8893 05.08.2003-09:00:00 11.8856 05.08.2003-10:00:00 11.8784 05.08.2003-11:00:00 11.8748 05.08.2003-12:00:00 11.8657 05.08.2003-13:00:00 11.8621 05.08.2003-14:00:00 11.8585 05.08.2003-15:00:00 11.8476 05.08.2003-16:00:00 11.8531 05.08.2003-17:00:00 11.8422 05.08.2003-18:00:00 11.8404 05.08.2003-19:00:00 11.8295 05.08.2003-20:00:00 11.8205 05.08.2003-21:00:00 11.8042 05.08.2003-22:00:00 11.7988 05.08.2003-23:00:00 11.7952 05.09.2003-00:00:00 11.7897 05.09.2003-01:00:00 11.7789 05.09.2003-02:00:00 11.7752 05.09.2003-03:00:00 11.7698 05.09.2003-04:00:00 11.7626 05.09.2003-05:00:00 11.7553 05.09.2003-06:00:00 11.7463 05.09.2003-07:00:00 11.7481 05.09.2003-08:00:00 11.7391 05.09.2003-09:00:00 11.7318 05.09.2003-10:00:00 11.7246 05.09.2003-11:00:00 11.7191 05.09.2003-12:00:00 11.7101 05.09.2003-13:00:00 11.7029 05.09.2003-14:00:00 11.6866 05.09.2003-15:00:00 11.6703 05.09.2003-16:00:00 11.6576 05.09.2003-17:00:00 11.6504 05.09.2003-18:00:00 11.6450 05.09.2003-19:00:00 11.6413 05.09.2003-20:00:00 11.6341 05.09.2003-21:00:00 11.6250 05.09.2003-22:00:00 11.6124 05.09.2003-23:00:00 11.6069 05.10.2003-00:00:00 11.5961 05.10.2003-01:00:00 11.5889 05.10.2003-02:00:00 11.5798 05.10.2003-03:00:00 11.5708 05.10.2003-04:00:00 11.5581 05.10.2003-05:00:00 11.5545 05.10.2003-06:00:00 11.5454 05.10.2003-07:00:00 11.5364 05.10.2003-08:00:00 11.5291 05.10.2003-09:00:00 11.5201 05.10.2003-10:00:00 11.5002 05.10.2003-11:00:00 11.4929 05.10.2003-12:00:00 11.4821 05.10.2003-13:00:00 11.4694 05.10.2003-14:00:00 11.4839 05.10.2003-15:00:00 11.4911 05.10.2003-16:00:00 11.5545 05.10.2003-17:00:00 11.6612 05.10.2003-18:00:00 11.7264 05.10.2003-19:00:00 11.7698 05.10.2003-20:00:00 11.7988 05.10.2003-21:00:00 11.8241 05.10.2003-22:00:00 11.8458 05.10.2003-23:00:00 11.8603 05.11.2003-00:00:00 11.8639 05.11.2003-01:00:00 11.8766 05.11.2003-02:00:00 11.8838 05.11.2003-03:00:00 11.8820 05.11.2003-04:00:00 11.8874 05.11.2003-05:00:00 11.8893 05.11.2003-06:00:00 11.8965 05.11.2003-07:00:00 11.9092 05.11.2003-08:00:00 11.9055 05.11.2003-09:00:00 11.9055 05.11.2003-10:00:00 11.9128 05.11.2003-11:00:00 11.9073 05.11.2003-12:00:00 11.9037 05.11.2003-13:00:00 11.9055 05.11.2003-14:00:00 11.9037 05.11.2003-15:00:00 11.8929 05.11.2003-16:00:00 11.9236 05.11.2003-17:00:00 11.9689 05.11.2003-18:00:00 12.0051 05.11.2003-19:00:00 12.0521 05.11.2003-20:00:00 12.0937 05.11.2003-21:00:00 12.1245 05.11.2003-22:00:00 12.1480 05.11.2003-23:00:00 12.1697 05.12.2003-00:00:00 12.1788 05.12.2003-01:00:00 12.1933 05.12.2003-02:00:00 12.2186 05.12.2003-03:00:00 12.2295 05.12.2003-04:00:00 12.2331 05.12.2003-05:00:00 12.2331 05.12.2003-06:00:00 12.2367 05.12.2003-07:00:00 12.2367 05.12.2003-08:00:00 12.2349 05.12.2003-09:00:00 12.2240 05.12.2003-10:00:00 12.2168 05.12.2003-11:00:00 12.2023 05.12.2003-12:00:00 12.1915 05.12.2003-13:00:00 12.1860 05.12.2003-14:00:00 12.1824 05.12.2003-15:00:00 12.1679 05.12.2003-16:00:00 12.1571 05.12.2003-17:00:00 12.1354 05.12.2003-18:00:00 12.1281 05.12.2003-19:00:00 12.1227 05.12.2003-20:00:00 12.1155 05.12.2003-21:00:00 12.1064 05.12.2003-22:00:00 12.0937 05.12.2003-23:00:00 12.0756 05.13.2003-00:00:00 12.0539 05.13.2003-01:00:00 12.0322 05.13.2003-02:00:00 12.0141 05.13.2003-03:00:00 11.9924 05.13.2003-04:00:00 11.9725 05.13.2003-05:00:00 11.9562 05.13.2003-06:00:00 11.9435 05.13.2003-07:00:00 11.9254 05.13.2003-08:00:00 11.9092 05.13.2003-09:00:00 11.8874 05.13.2003-10:00:00 11.8639 05.13.2003-11:00:00 11.8512 05.13.2003-12:00:00 11.8313 05.13.2003-13:00:00 11.8223 05.13.2003-14:00:00 11.8042 05.13.2003-15:00:00 11.7825 05.13.2003-16:00:00 11.7608 05.13.2003-17:00:00 11.7481 05.13.2003-18:00:00 11.7264 05.13.2003-19:00:00 11.7191 05.13.2003-20:00:00 11.7010 05.13.2003-21:00:00 11.6884 05.13.2003-22:00:00 11.6685 05.13.2003-23:00:00 11.6504 05.14.2003-00:00:00 11.6269 05.14.2003-01:00:00 11.6051 05.14.2003-02:00:00 11.5907 05.14.2003-03:00:00 11.5762 05.14.2003-04:00:00 11.5617 05.14.2003-05:00:00 11.5472 05.14.2003-06:00:00 11.5346 05.14.2003-07:00:00 11.5165 05.14.2003-08:00:00 11.4984 05.14.2003-09:00:00 11.4839 05.14.2003-10:00:00 11.4658 05.14.2003-11:00:00 11.4459 05.14.2003-12:00:00 11.4314 05.14.2003-13:00:00 11.4242 05.14.2003-14:00:00 11.4169 05.14.2003-15:00:00 11.3952 05.14.2003-16:00:00 11.3645 05.14.2003-17:00:00 11.3427 05.14.2003-18:00:00 11.3301 05.14.2003-19:00:00 11.3066 05.14.2003-20:00:00 11.2993 05.14.2003-21:00:00 11.2903 05.14.2003-22:00:00 11.2758 05.14.2003-23:00:00 11.2631 05.15.2003-00:00:00 11.2450 05.15.2003-01:00:00 11.2215 05.15.2003-02:00:00 11.2143 05.15.2003-03:00:00 11.1980 05.15.2003-04:00:00 11.1799 05.15.2003-05:00:00 11.1636 05.15.2003-06:00:00 11.1401 05.15.2003-07:00:00 11.1346 05.15.2003-08:00:00 11.1220 05.15.2003-09:00:00 11.1129 05.15.2003-10:00:00 11.0966 05.15.2003-11:00:00 11.0822 05.15.2003-12:00:00 11.0677 05.15.2003-13:00:00 11.0532 05.15.2003-14:00:00 11.0405 05.15.2003-15:00:00 11.0297 05.15.2003-16:00:00 11.0206 05.15.2003-17:00:00 11.0405 05.15.2003-18:00:00 11.0695 05.15.2003-19:00:00 11.0948 05.15.2003-20:00:00 11.1889 05.15.2003-21:00:00 11.2269 05.15.2003-22:00:00 11.2378 05.15.2003-23:00:00 11.2287 05.16.2003-00:00:00 11.2269 05.16.2003-01:00:00 11.2360 05.16.2003-02:00:00 11.2613 05.16.2003-03:00:00 11.2776 05.16.2003-04:00:00 11.3120 05.16.2003-05:00:00 11.3102 05.16.2003-06:00:00 11.3120 05.16.2003-07:00:00 11.3337 05.16.2003-08:00:00 11.3663 05.16.2003-09:00:00 11.3916 05.16.2003-10:00:00 11.4206 05.16.2003-11:00:00 11.4260 05.16.2003-12:00:00 11.4405 05.16.2003-13:00:00 11.4586 05.16.2003-14:00:00 11.4676 05.16.2003-15:00:00 11.4857 05.16.2003-16:00:00 11.5020 05.16.2003-17:00:00 11.5038 05.16.2003-18:00:00 11.5201 05.16.2003-19:00:00 11.5617 05.16.2003-20:00:00 11.5961 05.16.2003-21:00:00 11.6124 05.16.2003-22:00:00 11.6214 05.16.2003-23:00:00 11.6305 05.17.2003-00:00:00 11.6450 05.17.2003-01:00:00 11.6594 05.17.2003-02:00:00 11.6703 05.17.2003-03:00:00 11.6685 05.17.2003-04:00:00 11.6685 05.17.2003-05:00:00 11.6685 05.17.2003-06:00:00 11.6739 05.17.2003-07:00:00 11.6703 05.17.2003-08:00:00 11.6739 05.17.2003-09:00:00 11.6793 05.17.2003-10:00:00 11.6811 05.17.2003-11:00:00 11.6793 05.17.2003-12:00:00 11.6830 05.17.2003-13:00:00 11.6703 05.17.2003-14:00:00 11.6685 05.17.2003-15:00:00 11.6721 05.17.2003-16:00:00 11.6739 05.17.2003-17:00:00 11.6685 05.17.2003-18:00:00 11.6630 05.17.2003-19:00:00 11.6540 05.17.2003-20:00:00 11.6775 05.17.2003-21:00:00 11.6974 05.17.2003-22:00:00 11.7029 05.17.2003-23:00:00 11.6938 05.18.2003-00:00:00 11.6884 05.18.2003-01:00:00 11.6866 05.18.2003-02:00:00 11.6902 05.18.2003-03:00:00 11.6848 05.18.2003-04:00:00 11.6830 05.18.2003-05:00:00 11.6739 05.18.2003-06:00:00 11.6612 05.18.2003-07:00:00 11.6685 05.18.2003-08:00:00 11.6703 05.18.2003-09:00:00 11.6630 05.18.2003-10:00:00 11.6612 05.18.2003-11:00:00 11.6594 05.18.2003-12:00:00 11.6576 05.18.2003-13:00:00 11.6540 05.18.2003-14:00:00 11.6377 05.18.2003-15:00:00 11.6106 05.18.2003-16:00:00 11.6051 05.18.2003-17:00:00 11.5907 05.18.2003-18:00:00 11.5708 05.18.2003-19:00:00 11.5545 05.18.2003-20:00:00 11.5472 05.18.2003-21:00:00 11.5382 05.18.2003-22:00:00 11.5328 05.18.2003-23:00:00 11.5110 05.19.2003-00:00:00 11.5038 05.19.2003-01:00:00 11.5002 05.19.2003-02:00:00 11.4748 05.19.2003-03:00:00 11.4658 05.19.2003-04:00:00 11.4531 05.19.2003-05:00:00 11.4477 05.19.2003-06:00:00 11.4368 05.19.2003-07:00:00 11.4260 05.19.2003-08:00:00 11.4133 05.19.2003-09:00:00 11.3970 05.19.2003-10:00:00 11.3789 05.19.2003-11:00:00 11.3590 05.19.2003-12:00:00 11.3446 05.19.2003-13:00:00 11.3283 05.19.2003-14:00:00 11.3156 05.19.2003-15:00:00 11.3047 05.19.2003-16:00:00 11.2903 05.19.2003-17:00:00 11.2794 05.19.2003-18:00:00 11.2649 05.19.2003-19:00:00 11.2541 05.19.2003-20:00:00 11.2360 05.19.2003-21:00:00 11.2179 05.19.2003-22:00:00 11.2088 05.19.2003-23:00:00 11.1998 05.20.2003-00:00:00 11.1871 05.20.2003-01:00:00 11.1781 05.20.2003-02:00:00 11.1690 05.20.2003-03:00:00 11.1564 05.20.2003-04:00:00 11.1401 05.20.2003-05:00:00 11.1328 05.20.2003-06:00:00 11.1165 05.20.2003-07:00:00 11.1093 05.20.2003-08:00:00 11.0912 05.20.2003-09:00:00 11.0767 05.20.2003-10:00:00 11.0514 05.20.2003-11:00:00 11.0423 05.20.2003-12:00:00 11.0333 05.20.2003-13:00:00 11.0152 05.20.2003-14:00:00 10.9971 05.20.2003-15:00:00 10.9790 05.20.2003-16:00:00 10.9645 05.20.2003-17:00:00 10.9464 05.20.2003-18:00:00 10.9301 05.20.2003-19:00:00 10.9229 05.20.2003-20:00:00 10.9139 05.20.2003-21:00:00 10.9012 05.20.2003-22:00:00 10.8921 05.20.2003-23:00:00 10.8777 05.21.2003-00:00:00 10.8632 05.21.2003-01:00:00 10.8578 05.21.2003-02:00:00 10.8379 05.21.2003-03:00:00 10.8288 05.21.2003-04:00:00 10.8107 05.21.2003-05:00:00 10.8035 05.21.2003-06:00:00 10.7890 05.21.2003-07:00:00 10.7745 05.21.2003-08:00:00 10.7492 05.21.2003-09:00:00 10.7311 05.21.2003-10:00:00 10.7112 05.21.2003-11:00:00 10.6931 05.21.2003-12:00:00 10.6822 05.21.2003-13:00:00 10.6659 05.21.2003-14:00:00 10.6551 05.21.2003-15:00:00 10.6442 05.21.2003-16:00:00 10.6243 05.21.2003-17:00:00 10.6026 05.21.2003-18:00:00 10.5936 05.21.2003-19:00:00 10.5863 05.21.2003-20:00:00 10.5718 05.21.2003-21:00:00 10.5556 05.21.2003-22:00:00 10.5411 05.21.2003-23:00:00 10.5375 05.22.2003-00:00:00 10.5194 05.22.2003-01:00:00 10.5103 05.22.2003-02:00:00 10.4958 05.22.2003-03:00:00 10.4832 05.22.2003-04:00:00 10.4814 05.22.2003-05:00:00 10.4687 05.22.2003-06:00:00 10.4560 05.22.2003-07:00:00 10.4397 05.22.2003-08:00:00 10.4162 05.22.2003-09:00:00 10.3963 05.22.2003-10:00:00 10.3782 05.22.2003-11:00:00 10.3547 05.22.2003-12:00:00 10.3330 05.22.2003-13:00:00 10.3058 05.22.2003-14:00:00 10.2913 05.22.2003-15:00:00 10.2696 05.22.2003-16:00:00 10.2461 05.22.2003-17:00:00 10.2353 05.22.2003-18:00:00 10.2262 05.22.2003-19:00:00 10.2153 05.22.2003-20:00:00 10.1991 05.22.2003-21:00:00 10.1936 05.22.2003-22:00:00 10.1773 05.22.2003-23:00:00 10.1737 05.23.2003-00:00:00 10.1556 05.23.2003-01:00:00 10.1412 05.23.2003-02:00:00 10.1357 05.23.2003-03:00:00 10.1267 05.23.2003-04:00:00 10.1158 05.23.2003-05:00:00 10.1031 05.23.2003-06:00:00 10.0941 05.23.2003-07:00:00 10.0796 05.23.2003-08:00:00 10.0670 05.23.2003-09:00:00 10.0471 05.23.2003-10:00:00 10.0217 05.23.2003-11:00:00 9.9982 05.23.2003-12:00:00 9.9891 05.23.2003-13:00:00 9.9747 05.23.2003-14:00:00 9.9529 05.23.2003-15:00:00 9.9294 05.23.2003-16:00:00 9.9059 05.23.2003-17:00:00 9.8969 05.23.2003-18:00:00 9.8878 05.23.2003-19:00:00 9.8769 05.23.2003-20:00:00 9.8679 05.23.2003-21:00:00 9.8534 05.23.2003-22:00:00 9.8371 05.23.2003-23:00:00 9.8263 05.24.2003-00:00:00 9.8190 05.24.2003-01:00:00 9.8100 05.24.2003-02:00:00 9.7991 05.24.2003-03:00:00 9.7828 05.24.2003-04:00:00 9.7810 05.24.2003-05:00:00 9.7756 05.24.2003-06:00:00 9.7611 05.24.2003-07:00:00 9.7485 05.24.2003-08:00:00 9.7394 05.24.2003-09:00:00 9.7213 05.24.2003-10:00:00 9.7014 05.24.2003-11:00:00 9.6869 05.24.2003-12:00:00 9.6706 05.24.2003-13:00:00 9.6652 05.24.2003-14:00:00 9.6453 05.24.2003-15:00:00 9.6345 05.24.2003-16:00:00 9.6254 05.24.2003-17:00:00 9.6182 05.24.2003-18:00:00 9.6109 05.24.2003-19:00:00 9.6019 05.24.2003-20:00:00 9.5983 05.24.2003-21:00:00 9.5910 05.24.2003-22:00:00 9.5838 05.24.2003-23:00:00 9.5838 05.25.2003-00:00:00 9.5784 05.25.2003-01:00:00 9.5747 05.25.2003-02:00:00 9.5747 05.25.2003-03:00:00 9.5729 05.25.2003-04:00:00 9.5747 05.25.2003-05:00:00 9.5675 05.25.2003-06:00:00 9.5585 05.25.2003-07:00:00 9.5512 05.25.2003-08:00:00 9.5440 05.25.2003-09:00:00 9.5367 05.25.2003-10:00:00 9.5259 05.25.2003-11:00:00 9.5150 05.25.2003-12:00:00 9.5042 05.25.2003-13:00:00 9.4933 05.25.2003-14:00:00 9.4843 05.25.2003-15:00:00 9.4716 05.25.2003-16:00:00 9.4607 05.25.2003-17:00:00 9.4463 05.25.2003-18:00:00 9.4300 05.25.2003-19:00:00 9.4155 05.25.2003-20:00:00 9.4064 05.25.2003-21:00:00 9.3956 05.25.2003-22:00:00 9.3883 05.25.2003-23:00:00 9.3775 05.26.2003-00:00:00 9.3630 05.26.2003-01:00:00 9.3503 05.26.2003-02:00:00 9.3413 05.26.2003-03:00:00 9.3322 05.26.2003-04:00:00 9.3286 05.26.2003-05:00:00 9.3250 05.26.2003-06:00:00 9.3160 05.26.2003-07:00:00 9.3051 05.26.2003-08:00:00 9.2906 05.26.2003-09:00:00 9.2761 05.26.2003-10:00:00 9.2635 05.26.2003-11:00:00 9.2472 05.26.2003-12:00:00 9.2363 05.26.2003-13:00:00 9.2309 05.26.2003-14:00:00 9.2219 05.26.2003-15:00:00 9.2110 05.26.2003-16:00:00 9.2092 05.26.2003-17:00:00 9.1983 05.26.2003-18:00:00 9.1911 05.26.2003-19:00:00 9.1802 05.26.2003-20:00:00 9.1748 05.26.2003-21:00:00 9.1712 05.26.2003-22:00:00 9.1640 05.26.2003-23:00:00 9.1640 05.27.2003-00:00:00 9.1567 05.27.2003-01:00:00 9.1549 05.27.2003-02:00:00 9.1513 05.27.2003-03:00:00 9.1495 05.27.2003-04:00:00 9.1440 05.27.2003-05:00:00 9.1314 05.27.2003-06:00:00 9.1223 05.27.2003-07:00:00 9.1024 05.27.2003-08:00:00 9.0952 05.27.2003-09:00:00 9.0898 05.27.2003-10:00:00 9.0735 05.27.2003-11:00:00 9.0590 05.27.2003-12:00:00 9.0536 05.27.2003-13:00:00 9.0427 05.27.2003-14:00:00 9.0318 05.27.2003-15:00:00 9.0210 05.27.2003-16:00:00 9.0047 05.27.2003-17:00:00 8.9993 05.27.2003-18:00:00 8.9938 05.27.2003-19:00:00 8.9866 05.27.2003-20:00:00 8.9794 05.27.2003-21:00:00 8.9739 05.27.2003-22:00:00 8.9667 05.27.2003-23:00:00 8.9577 05.28.2003-00:00:00 8.9486 05.28.2003-01:00:00 8.9486 05.28.2003-02:00:00 8.9432 05.28.2003-03:00:00 8.9359 05.28.2003-04:00:00 8.9305 05.28.2003-05:00:00 8.9251 05.28.2003-06:00:00 8.9215 05.28.2003-07:00:00 8.9142 05.28.2003-08:00:00 8.9034 05.28.2003-09:00:00 8.8997 05.28.2003-10:00:00 8.8925 05.28.2003-11:00:00 8.8835 05.28.2003-12:00:00 8.8708 05.28.2003-13:00:00 8.8581 05.28.2003-14:00:00 8.8509 05.28.2003-15:00:00 8.8455 05.28.2003-16:00:00 8.8364 05.28.2003-17:00:00 8.8310 05.28.2003-18:00:00 8.8183 05.28.2003-19:00:00 8.8111 05.28.2003-20:00:00 8.8056 05.28.2003-21:00:00 8.8038 05.28.2003-22:00:00 8.8002 05.28.2003-23:00:00 8.7984 05.29.2003-00:00:00 8.7930 05.29.2003-01:00:00 8.7912 05.29.2003-02:00:00 8.7857 05.29.2003-03:00:00 8.7857 05.29.2003-04:00:00 8.7857 05.29.2003-05:00:00 8.7803 05.29.2003-06:00:00 8.7749 05.29.2003-07:00:00 8.7658 05.29.2003-08:00:00 8.7568 05.29.2003-09:00:00 8.7477 05.29.2003-10:00:00 8.7351 05.29.2003-11:00:00 8.7224 05.29.2003-12:00:00 8.7134 05.29.2003-13:00:00 8.7025 05.29.2003-14:00:00 8.6934 05.29.2003-15:00:00 8.6826 05.29.2003-16:00:00 8.6754 05.29.2003-17:00:00 8.6573 05.29.2003-18:00:00 8.6500 05.29.2003-19:00:00 8.6464 05.29.2003-20:00:00 8.6428 05.29.2003-21:00:00 8.6392 05.29.2003-22:00:00 8.6319 05.29.2003-23:00:00 8.6229 05.30.2003-00:00:00 8.6156 05.30.2003-01:00:00 8.6066 05.30.2003-02:00:00 8.5993 05.30.2003-03:00:00 8.5921 05.30.2003-04:00:00 8.5867 05.30.2003-05:00:00 8.5776 05.30.2003-06:00:00 8.5595 05.30.2003-07:00:00 8.5433 05.30.2003-08:00:00 8.5288 05.30.2003-09:00:00 8.5233 05.30.2003-10:00:00 8.5161 05.30.2003-11:00:00 8.5161 05.30.2003-12:00:00 8.5107 05.30.2003-13:00:00 8.5052 05.30.2003-14:00:00 8.5016 05.30.2003-15:00:00 8.4998 05.30.2003-16:00:00 8.4944 05.30.2003-17:00:00 8.4944 05.30.2003-18:00:00 8.4890 05.30.2003-19:00:00 8.4853 05.30.2003-20:00:00 8.4890 05.30.2003-21:00:00 8.4872 05.30.2003-22:00:00 8.4872 05.30.2003-23:00:00 8.4835 05.31.2003-00:00:00 8.4781 05.31.2003-01:00:00 8.4799 05.31.2003-02:00:00 8.4781 05.31.2003-03:00:00 8.4763 05.31.2003-04:00:00 8.4672 05.31.2003-05:00:00 8.4636 05.31.2003-06:00:00 8.4636 05.31.2003-07:00:00 8.4600 05.31.2003-08:00:00 8.4546 05.31.2003-09:00:00 8.4491 05.31.2003-10:00:00 8.4365 05.31.2003-11:00:00 8.4311 05.31.2003-12:00:00 8.4202 05.31.2003-13:00:00 8.4148 05.31.2003-14:00:00 8.4003 05.31.2003-15:00:00 8.3949 05.31.2003-16:00:00 8.3876 05.31.2003-17:00:00 8.3840 05.31.2003-18:00:00 8.3786 05.31.2003-19:00:00 8.3768 05.31.2003-20:00:00 8.3768 05.31.2003-21:00:00 8.3768 05.31.2003-22:00:00 8.3750 05.31.2003-23:00:00 8.3677 06.01.2003-00:00:00 8.3623 06.01.2003-01:00:00 8.3587 06.01.2003-02:00:00 8.3587 06.01.2003-03:00:00 8.3550 06.01.2003-04:00:00 8.3514 06.01.2003-05:00:00 8.3478 06.01.2003-06:00:00 8.3478 06.01.2003-07:00:00 8.3460 06.01.2003-08:00:00 8.3424 06.01.2003-09:00:00 8.3279 06.01.2003-10:00:00 8.3152 06.01.2003-11:00:00 8.3026 06.01.2003-12:00:00 8.2953 06.01.2003-13:00:00 8.2899 06.01.2003-14:00:00 8.2772 06.01.2003-15:00:00 8.2646 06.01.2003-16:00:00 8.2573 06.01.2003-17:00:00 8.2555 06.01.2003-18:00:00 8.2483 06.01.2003-19:00:00 8.2447 06.01.2003-20:00:00 8.2392 06.01.2003-21:00:00 8.2374 06.01.2003-22:00:00 8.2338 06.01.2003-23:00:00 8.2338 06.02.2003-00:00:00 8.2284 06.02.2003-01:00:00 8.2175 06.02.2003-02:00:00 8.2085 06.02.2003-03:00:00 8.2085 06.02.2003-04:00:00 8.2085 06.02.2003-05:00:00 8.2012 06.02.2003-06:00:00 8.1940 06.02.2003-07:00:00 8.1886 06.02.2003-08:00:00 8.1813 06.02.2003-09:00:00 8.1741 06.02.2003-10:00:00 8.1687 06.02.2003-11:00:00 8.1614 06.02.2003-12:00:00 8.1506 06.02.2003-13:00:00 8.1433 06.02.2003-14:00:00 8.1361 06.02.2003-15:00:00 8.1234 06.02.2003-16:00:00 8.1162 06.02.2003-17:00:00 8.1126 06.02.2003-18:00:00 8.1053 06.02.2003-19:00:00 8.1017 06.02.2003-20:00:00 8.0999 06.02.2003-21:00:00 8.0927 06.02.2003-22:00:00 8.0908 06.02.2003-23:00:00 8.0836 06.03.2003-00:00:00 8.0782 06.03.2003-01:00:00 8.0764 06.03.2003-02:00:00 8.0709 06.03.2003-03:00:00 8.0691 06.03.2003-04:00:00 8.0655 06.03.2003-05:00:00 8.0601 06.03.2003-06:00:00 8.0510 06.03.2003-07:00:00 8.0384 06.03.2003-08:00:00 8.0329 06.03.2003-09:00:00 8.0311 06.03.2003-10:00:00 8.0257 06.03.2003-11:00:00 8.0076 06.03.2003-12:00:00 8.0004 06.03.2003-13:00:00 7.9913 06.03.2003-14:00:00 7.9786 06.03.2003-15:00:00 7.9642 06.03.2003-16:00:00 7.9606 06.03.2003-17:00:00 7.9551 06.03.2003-18:00:00 7.9497 06.03.2003-19:00:00 7.9425 06.03.2003-20:00:00 7.9406 06.03.2003-21:00:00 7.9352 06.03.2003-22:00:00 7.9316 06.03.2003-23:00:00 7.9280 06.04.2003-00:00:00 7.9262 06.04.2003-01:00:00 7.9189 06.04.2003-02:00:00 7.9117 06.04.2003-03:00:00 7.9081 06.04.2003-04:00:00 7.9045 06.04.2003-05:00:00 7.8990 06.04.2003-06:00:00 7.8936 06.04.2003-07:00:00 7.8827 06.04.2003-08:00:00 7.8701 06.04.2003-09:00:00 7.8628 06.04.2003-10:00:00 7.8520 06.04.2003-11:00:00 7.8447 06.04.2003-12:00:00 7.8429 06.04.2003-13:00:00 7.8411 06.04.2003-14:00:00 7.8393 06.04.2003-15:00:00 7.8284 06.04.2003-16:00:00 7.8248 06.04.2003-17:00:00 7.8158 06.04.2003-18:00:00 7.8122 06.04.2003-19:00:00 7.8049 06.04.2003-20:00:00 7.8031 06.04.2003-21:00:00 7.7977 06.04.2003-22:00:00 7.7959 06.04.2003-23:00:00 7.7886 06.05.2003-00:00:00 7.7796 06.05.2003-01:00:00 7.7778 06.05.2003-02:00:00 7.7705 06.05.2003-03:00:00 7.7687 06.05.2003-04:00:00 7.7615 06.05.2003-05:00:00 7.7488 06.05.2003-06:00:00 7.7380 06.05.2003-07:00:00 7.7271 06.05.2003-08:00:00 7.7199 06.05.2003-09:00:00 7.7181 06.05.2003-10:00:00 7.7108 06.05.2003-11:00:00 7.7090 06.05.2003-12:00:00 7.7054 06.05.2003-13:00:00 7.6982 06.05.2003-14:00:00 7.6945 06.05.2003-15:00:00 7.6855 06.05.2003-16:00:00 7.6819 06.05.2003-17:00:00 7.6764 06.05.2003-18:00:00 7.6746 06.05.2003-19:00:00 7.6638 06.05.2003-20:00:00 7.6638 06.05.2003-21:00:00 7.6620 06.05.2003-22:00:00 7.6583 06.05.2003-23:00:00 7.6529 06.06.2003-00:00:00 7.6529 06.06.2003-01:00:00 7.6475 06.06.2003-02:00:00 7.6475 06.06.2003-03:00:00 7.6384 06.06.2003-04:00:00 7.6366 06.06.2003-05:00:00 7.6276 06.06.2003-06:00:00 7.6167 06.06.2003-07:00:00 7.6095 06.06.2003-08:00:00 7.6022 06.06.2003-09:00:00 7.5914 06.06.2003-10:00:00 7.5896 06.06.2003-11:00:00 7.5805 06.06.2003-12:00:00 7.5805 06.06.2003-13:00:00 7.5787 06.06.2003-14:00:00 7.5751 06.06.2003-15:00:00 7.5733 06.06.2003-16:00:00 7.5715 06.06.2003-17:00:00 7.5697 06.06.2003-18:00:00 7.5642 06.06.2003-19:00:00 7.5588 06.06.2003-20:00:00 7.5552 06.06.2003-21:00:00 7.5516 06.06.2003-22:00:00 7.5516 06.06.2003-23:00:00 7.5461 06.07.2003-00:00:00 7.5353 06.07.2003-01:00:00 7.5299 06.07.2003-02:00:00 7.5190 06.07.2003-03:00:00 7.5154 06.07.2003-04:00:00 7.5118 06.07.2003-05:00:00 7.5063 06.07.2003-06:00:00 7.5027 06.07.2003-07:00:00 7.4900 06.07.2003-08:00:00 7.4792 06.07.2003-09:00:00 7.4683 06.07.2003-10:00:00 7.4593 06.07.2003-11:00:00 7.4611 06.07.2003-12:00:00 7.4520 06.07.2003-13:00:00 7.4502 06.07.2003-14:00:00 7.4430 06.07.2003-15:00:00 7.4339 06.07.2003-16:00:00 7.4285 06.07.2003-17:00:00 7.4249 06.07.2003-18:00:00 7.4231 06.07.2003-19:00:00 7.4195 06.07.2003-20:00:00 7.4213 06.07.2003-21:00:00 7.4213 06.07.2003-22:00:00 7.4140 06.07.2003-23:00:00 7.4122 06.08.2003-00:00:00 7.4086 06.08.2003-01:00:00 7.4050 06.08.2003-02:00:00 7.3996 06.08.2003-03:00:00 7.3905 06.08.2003-04:00:00 7.3905 06.08.2003-05:00:00 7.3887 06.08.2003-06:00:00 7.3851 06.08.2003-07:00:00 7.3833 06.08.2003-08:00:00 7.3742 06.08.2003-09:00:00 7.3688 06.08.2003-10:00:00 7.3616 06.08.2003-11:00:00 7.3579 06.08.2003-12:00:00 7.3417 06.08.2003-13:00:00 7.3326 06.08.2003-14:00:00 7.3254 06.08.2003-15:00:00 7.3254 06.08.2003-16:00:00 7.3199 06.08.2003-17:00:00 7.3163 06.08.2003-18:00:00 7.3127 06.08.2003-19:00:00 7.3109 06.08.2003-20:00:00 7.3145 06.08.2003-21:00:00 7.3127 06.08.2003-22:00:00 7.3109 06.08.2003-23:00:00 7.3091 06.09.2003-00:00:00 7.3073 06.09.2003-01:00:00 7.3018 06.09.2003-02:00:00 7.3000 06.09.2003-03:00:00 7.3000 06.09.2003-04:00:00 7.2946 06.09.2003-05:00:00 7.2910 06.09.2003-06:00:00 7.2892 06.09.2003-07:00:00 7.2892 06.09.2003-08:00:00 7.2874 06.09.2003-09:00:00 7.2747 06.09.2003-10:00:00 7.2675 06.09.2003-11:00:00 7.2638 06.09.2003-12:00:00 7.2566 06.09.2003-13:00:00 7.2512 06.09.2003-14:00:00 7.2421 06.09.2003-15:00:00 7.2349 06.09.2003-16:00:00 7.2240 06.09.2003-17:00:00 7.2186 06.09.2003-18:00:00 7.2150 06.09.2003-19:00:00 7.2132 06.09.2003-20:00:00 7.2150 06.09.2003-21:00:00 7.2150 06.09.2003-22:00:00 7.2150 06.09.2003-23:00:00 7.2114 06.10.2003-00:00:00 7.2077 06.10.2003-01:00:00 7.2077 06.10.2003-02:00:00 7.2059 06.10.2003-03:00:00 7.2041 06.10.2003-04:00:00 7.2059 06.10.2003-05:00:00 7.2041 06.10.2003-06:00:00 7.2005 06.10.2003-07:00:00 7.1951 06.10.2003-08:00:00 7.1896 06.10.2003-09:00:00 7.1878 06.10.2003-10:00:00 7.1860 06.10.2003-11:00:00 7.1770 06.10.2003-12:00:00 7.1679 06.10.2003-13:00:00 7.1571 06.10.2003-14:00:00 7.1516 06.10.2003-15:00:00 7.1462 06.10.2003-16:00:00 7.1408 06.10.2003-17:00:00 7.1372 06.10.2003-18:00:00 7.1317 06.10.2003-19:00:00 7.1245 06.10.2003-20:00:00 7.1263 06.10.2003-21:00:00 7.1227 06.10.2003-22:00:00 7.1209 06.10.2003-23:00:00 7.1173 06.11.2003-00:00:00 7.1155 06.11.2003-01:00:00 7.1173 06.11.2003-02:00:00 7.1173 06.11.2003-03:00:00 7.1173 06.11.2003-04:00:00 7.1155 06.11.2003-05:00:00 7.1155 06.11.2003-06:00:00 7.1155 06.11.2003-07:00:00 7.1155 06.11.2003-08:00:00 7.1118 06.11.2003-09:00:00 7.1064 06.11.2003-10:00:00 7.0974 06.11.2003-11:00:00 7.0865 06.11.2003-12:00:00 7.0811 06.11.2003-13:00:00 7.0738 06.11.2003-14:00:00 7.0684 06.11.2003-15:00:00 7.0539 06.11.2003-16:00:00 7.0485 06.11.2003-17:00:00 7.0467 06.11.2003-18:00:00 7.0431 06.11.2003-19:00:00 7.0395 06.11.2003-20:00:00 7.0395 06.11.2003-21:00:00 7.0376 06.11.2003-22:00:00 7.0358 06.11.2003-23:00:00 7.0358 06.12.2003-00:00:00 7.0358 06.12.2003-01:00:00 7.0340 06.12.2003-02:00:00 7.0340 06.12.2003-03:00:00 7.0304 06.12.2003-04:00:00 7.0232 06.12.2003-05:00:00 7.0195 06.12.2003-06:00:00 7.0087 06.12.2003-07:00:00 6.9960 06.12.2003-08:00:00 6.9924 06.12.2003-09:00:00 6.9852 06.12.2003-10:00:00 6.9707 06.12.2003-11:00:00 6.9689 06.12.2003-12:00:00 6.9616 06.12.2003-13:00:00 6.9526 06.12.2003-14:00:00 6.9453 06.12.2003-15:00:00 6.9399 06.12.2003-16:00:00 6.9273 06.12.2003-17:00:00 6.9182 06.12.2003-18:00:00 6.9146 06.12.2003-19:00:00 6.9146 06.12.2003-20:00:00 6.9128 06.12.2003-21:00:00 6.9128 06.12.2003-22:00:00 6.9146 06.12.2003-23:00:00 6.9092 06.13.2003-00:00:00 6.9092 06.13.2003-01:00:00 6.9055 06.13.2003-02:00:00 6.9073 06.13.2003-03:00:00 6.9254 06.13.2003-04:00:00 6.9345 06.13.2003-05:00:00 6.9453 06.13.2003-06:00:00 6.9653 06.13.2003-07:00:00 6.9834 06.13.2003-08:00:00 6.9996 06.13.2003-09:00:00 7.0069 06.13.2003-10:00:00 7.0105 06.13.2003-11:00:00 7.0105 06.13.2003-12:00:00 7.0105 06.13.2003-13:00:00 7.0105 06.13.2003-14:00:00 7.0069 06.13.2003-15:00:00 7.0033 06.13.2003-16:00:00 7.0014 06.13.2003-17:00:00 6.9978 06.13.2003-18:00:00 6.9960 06.13.2003-19:00:00 6.9924 06.13.2003-20:00:00 6.9852 06.13.2003-21:00:00 6.9797 06.13.2003-22:00:00 6.9743 06.13.2003-23:00:00 6.9743 06.14.2003-00:00:00 6.9725 06.14.2003-01:00:00 6.9725 06.14.2003-02:00:00 6.9743 06.14.2003-03:00:00 6.9725 06.14.2003-04:00:00 6.9707 06.14.2003-05:00:00 6.9707 06.14.2003-06:00:00 6.9707 06.14.2003-07:00:00 6.9707 06.14.2003-08:00:00 6.9598 06.14.2003-09:00:00 6.9526 06.14.2003-10:00:00 6.9453 06.14.2003-11:00:00 6.9381 06.14.2003-12:00:00 6.9309 06.14.2003-13:00:00 6.9254 06.14.2003-14:00:00 6.9200 06.14.2003-15:00:00 6.9128 06.14.2003-16:00:00 6.9073 06.14.2003-17:00:00 6.9037 06.14.2003-18:00:00 6.9001 06.14.2003-19:00:00 6.9001 06.14.2003-20:00:00 6.8983 06.14.2003-21:00:00 6.8965 06.14.2003-22:00:00 6.8947 06.14.2003-23:00:00 6.8929 06.15.2003-00:00:00 6.8911 06.15.2003-01:00:00 6.8893 06.15.2003-02:00:00 6.8893 06.15.2003-03:00:00 6.8856 06.15.2003-04:00:00 6.8838 06.15.2003-05:00:00 6.8820 06.15.2003-06:00:00 6.8802 06.15.2003-07:00:00 6.8784 06.15.2003-08:00:00 6.8748 06.15.2003-09:00:00 6.8657 06.15.2003-10:00:00 6.8621 06.15.2003-11:00:00 6.8512 06.15.2003-12:00:00 6.8422 06.15.2003-13:00:00 6.8350 06.15.2003-14:00:00 6.8223 06.15.2003-15:00:00 6.8169 06.15.2003-16:00:00 6.8114 06.15.2003-17:00:00 6.8078 06.15.2003-18:00:00 6.8060 06.15.2003-19:00:00 6.8006 06.15.2003-20:00:00 6.7988 06.15.2003-21:00:00 6.7970 06.15.2003-22:00:00 6.7988 06.15.2003-23:00:00 6.7970 06.16.2003-00:00:00 6.7915 06.16.2003-01:00:00 6.7879 06.16.2003-02:00:00 6.7879 06.16.2003-03:00:00 6.7861 06.16.2003-04:00:00 6.7843 06.16.2003-05:00:00 6.7789 06.16.2003-06:00:00 6.7789 06.16.2003-07:00:00 6.7698 06.16.2003-08:00:00 6.7644 06.16.2003-09:00:00 6.7481 06.16.2003-10:00:00 6.7391 06.16.2003-11:00:00 6.7318 06.16.2003-12:00:00 6.7282 06.16.2003-13:00:00 6.7300 06.16.2003-14:00:00 6.7228 06.16.2003-15:00:00 6.7173 06.16.2003-16:00:00 6.7101 06.16.2003-17:00:00 6.7047 06.16.2003-18:00:00 6.6956 06.16.2003-19:00:00 6.6866 06.16.2003-20:00:00 6.6830 06.16.2003-21:00:00 6.6811 06.16.2003-22:00:00 6.6793 06.16.2003-23:00:00 6.6757 06.17.2003-00:00:00 6.6757 06.17.2003-01:00:00 6.6757 06.17.2003-02:00:00 6.6739 06.17.2003-03:00:00 6.6757 06.17.2003-04:00:00 6.6739 06.17.2003-05:00:00 6.6703 06.17.2003-06:00:00 6.6630 06.17.2003-07:00:00 6.6594 06.17.2003-08:00:00 6.6540 06.17.2003-09:00:00 6.6504 06.17.2003-10:00:00 6.6450 06.17.2003-11:00:00 6.6395 06.17.2003-12:00:00 6.6377 06.17.2003-13:00:00 6.6305 06.17.2003-14:00:00 6.6250 06.17.2003-15:00:00 6.6196 06.17.2003-16:00:00 6.6142 06.17.2003-17:00:00 6.6106 06.17.2003-18:00:00 6.6051 06.17.2003-19:00:00 6.6015 06.17.2003-20:00:00 6.5979 06.17.2003-21:00:00 6.5943 06.17.2003-22:00:00 6.5943 06.17.2003-23:00:00 6.5943 06.18.2003-00:00:00 6.5925 06.18.2003-01:00:00 6.5870 06.18.2003-02:00:00 6.5870 06.18.2003-03:00:00 6.5889 06.18.2003-04:00:00 6.5870 06.18.2003-05:00:00 6.5852 06.18.2003-06:00:00 6.5816 06.18.2003-07:00:00 6.5798 06.18.2003-08:00:00 6.5780 06.18.2003-09:00:00 6.5726 06.18.2003-10:00:00 6.5708 06.18.2003-11:00:00 6.5689 06.18.2003-12:00:00 6.5689 06.18.2003-13:00:00 6.5653 06.18.2003-14:00:00 6.5563 06.18.2003-15:00:00 6.5545 06.18.2003-16:00:00 6.5490 06.18.2003-17:00:00 6.5400 06.18.2003-18:00:00 6.5346 06.18.2003-19:00:00 6.5309 06.18.2003-20:00:00 6.5328 06.18.2003-21:00:00 6.5309 06.18.2003-22:00:00 6.5291 06.18.2003-23:00:00 6.5291 06.19.2003-00:00:00 6.5291 06.19.2003-01:00:00 6.5273 06.19.2003-02:00:00 6.5237 06.19.2003-03:00:00 6.5219 06.19.2003-04:00:00 6.5183 06.19.2003-05:00:00 6.5165 06.19.2003-06:00:00 6.5092 06.19.2003-07:00:00 6.5056 06.19.2003-08:00:00 6.5056 06.19.2003-09:00:00 6.4984 06.19.2003-10:00:00 6.4911 06.19.2003-11:00:00 6.4893 06.19.2003-12:00:00 6.4857 06.19.2003-13:00:00 6.4839 06.19.2003-14:00:00 6.4767 06.19.2003-15:00:00 6.4730 06.19.2003-16:00:00 6.4676 06.19.2003-17:00:00 6.4676 06.19.2003-18:00:00 6.4676 06.19.2003-19:00:00 6.4640 06.19.2003-20:00:00 6.4658 06.19.2003-21:00:00 6.4676 06.19.2003-22:00:00 6.4658 06.19.2003-23:00:00 6.4658 06.20.2003-00:00:00 6.4604 06.20.2003-01:00:00 6.4586 06.20.2003-02:00:00 6.4567 06.20.2003-03:00:00 6.4567 06.20.2003-04:00:00 6.4567 06.20.2003-05:00:00 6.4549 06.20.2003-06:00:00 6.4549 06.20.2003-07:00:00 6.4549 06.20.2003-08:00:00 6.4549 06.20.2003-09:00:00 6.4531 06.20.2003-10:00:00 6.4531 06.20.2003-11:00:00 6.4513 06.20.2003-12:00:00 6.4477 06.20.2003-13:00:00 6.4459 06.20.2003-14:00:00 6.4441 06.20.2003-15:00:00 6.4423 06.20.2003-16:00:00 6.4423 06.20.2003-17:00:00 6.4405 06.20.2003-18:00:00 6.4368 06.20.2003-19:00:00 6.4350 06.20.2003-20:00:00 6.4350 06.20.2003-21:00:00 6.4350 06.20.2003-22:00:00 6.4350 06.20.2003-23:00:00 6.4387 06.21.2003-00:00:00 6.4350 06.21.2003-01:00:00 6.4350 06.21.2003-02:00:00 6.4278 06.21.2003-03:00:00 6.4260 06.21.2003-04:00:00 6.4206 06.21.2003-05:00:00 6.4169 06.21.2003-06:00:00 6.4151 06.21.2003-07:00:00 6.4133 06.21.2003-08:00:00 6.4079 06.21.2003-09:00:00 6.4043 06.21.2003-10:00:00 6.4007 06.21.2003-11:00:00 6.3970 06.21.2003-12:00:00 6.3934 06.21.2003-13:00:00 6.3898 06.21.2003-14:00:00 6.3826 06.21.2003-15:00:00 6.3844 06.21.2003-16:00:00 6.3826 06.21.2003-17:00:00 6.3880 06.21.2003-18:00:00 6.3898 06.21.2003-19:00:00 6.4025 06.21.2003-20:00:00 6.4604 06.21.2003-21:00:00 6.4748 06.21.2003-22:00:00 6.4875 06.21.2003-23:00:00 6.4984 06.22.2003-00:00:00 6.4966 06.22.2003-01:00:00 6.5002 06.22.2003-02:00:00 6.5020 06.22.2003-03:00:00 6.5056 06.22.2003-04:00:00 6.5056 06.22.2003-05:00:00 6.5056 06.22.2003-06:00:00 6.5056 06.22.2003-07:00:00 6.5056 06.22.2003-08:00:00 6.5038 06.22.2003-09:00:00 6.4984 06.22.2003-10:00:00 6.4984 06.22.2003-11:00:00 6.4984 06.22.2003-12:00:00 6.5002 06.22.2003-13:00:00 6.4984 06.22.2003-14:00:00 6.4966 06.22.2003-15:00:00 6.4929 06.22.2003-16:00:00 6.4893 06.22.2003-17:00:00 6.4911 06.22.2003-18:00:00 6.4875 06.22.2003-19:00:00 6.4875 06.22.2003-20:00:00 6.4911 06.22.2003-21:00:00 6.4929 06.22.2003-22:00:00 6.4948 06.22.2003-23:00:00 6.4948 06.23.2003-00:00:00 6.4948 06.23.2003-01:00:00 6.4911 06.23.2003-02:00:00 6.4893 06.23.2003-03:00:00 6.4893 06.23.2003-04:00:00 6.4875 06.23.2003-05:00:00 6.4857 06.23.2003-06:00:00 6.4839 06.23.2003-07:00:00 6.4785 06.23.2003-08:00:00 6.4767 06.23.2003-09:00:00 6.4712 06.23.2003-10:00:00 6.4676 06.23.2003-11:00:00 6.4676 06.23.2003-12:00:00 6.4622 06.23.2003-13:00:00 6.4567 06.23.2003-14:00:00 6.4459 06.23.2003-15:00:00 6.4405 06.23.2003-16:00:00 6.4387 06.23.2003-17:00:00 6.4332 06.23.2003-18:00:00 6.4332 06.23.2003-19:00:00 6.4296 06.23.2003-20:00:00 6.4332 06.23.2003-21:00:00 6.4350 06.23.2003-22:00:00 6.4314 06.23.2003-23:00:00 6.4314 06.24.2003-00:00:00 6.4296 06.24.2003-01:00:00 6.4260 06.24.2003-02:00:00 6.4242 06.24.2003-03:00:00 6.4206 06.24.2003-04:00:00 6.4224 06.24.2003-05:00:00 6.4206 06.24.2003-06:00:00 6.4169 06.24.2003-07:00:00 6.4151 06.24.2003-08:00:00 6.4097 06.24.2003-09:00:00 6.4025 06.24.2003-10:00:00 6.3970 06.24.2003-11:00:00 6.3898 06.24.2003-12:00:00 6.3898 06.24.2003-13:00:00 6.3898 06.24.2003-14:00:00 6.3771 06.24.2003-15:00:00 6.3753 06.24.2003-16:00:00 6.3699 06.24.2003-17:00:00 6.3663 06.24.2003-18:00:00 6.3645 06.24.2003-19:00:00 6.3626 06.24.2003-20:00:00 6.3645 06.24.2003-21:00:00 6.3608 06.24.2003-22:00:00 6.3608 06.24.2003-23:00:00 6.3590 06.25.2003-00:00:00 6.3554 06.25.2003-01:00:00 6.3554 06.25.2003-02:00:00 6.3536 06.25.2003-03:00:00 6.3518 06.25.2003-04:00:00 6.3536 06.25.2003-05:00:00 6.3500 06.25.2003-06:00:00 6.3446 06.25.2003-07:00:00 6.3409 06.25.2003-08:00:00 6.3355 06.25.2003-09:00:00 6.3319 06.25.2003-10:00:00 6.3301 06.25.2003-11:00:00 6.3265 06.25.2003-12:00:00 6.3228 06.25.2003-13:00:00 6.3156 06.25.2003-14:00:00 6.3120 06.25.2003-15:00:00 6.3102 06.25.2003-16:00:00 6.3102 06.25.2003-17:00:00 6.3047 06.25.2003-18:00:00 6.3011 06.25.2003-19:00:00 6.3011 06.25.2003-20:00:00 6.3029 06.25.2003-21:00:00 6.2957 06.25.2003-22:00:00 6.2939 06.25.2003-23:00:00 6.2921 06.26.2003-00:00:00 6.2903 06.26.2003-01:00:00 6.2885 06.26.2003-02:00:00 6.2866 06.26.2003-03:00:00 6.2866 06.26.2003-04:00:00 6.2866 06.26.2003-05:00:00 6.2830 06.26.2003-06:00:00 6.2812 06.26.2003-07:00:00 6.2776 06.26.2003-08:00:00 6.2776 06.26.2003-09:00:00 6.2758 06.26.2003-10:00:00 6.2758 06.26.2003-11:00:00 6.2704 06.26.2003-12:00:00 6.2649 06.26.2003-13:00:00 6.2595 06.26.2003-14:00:00 6.2559 06.26.2003-15:00:00 6.2541 06.26.2003-16:00:00 6.2541 06.26.2003-17:00:00 6.2541 06.26.2003-18:00:00 6.2505 06.26.2003-19:00:00 6.2432 06.26.2003-20:00:00 6.2414 06.26.2003-21:00:00 6.2396 06.26.2003-22:00:00 6.2378 06.26.2003-23:00:00 6.2378 06.27.2003-00:00:00 6.2360 06.27.2003-01:00:00 6.2378 06.27.2003-02:00:00 6.2360 06.27.2003-03:00:00 6.2324 06.27.2003-04:00:00 6.2324 06.27.2003-05:00:00 6.2287 06.27.2003-06:00:00 6.2233 06.27.2003-07:00:00 6.2197 06.27.2003-08:00:00 6.2143 06.27.2003-09:00:00 6.2106 06.27.2003-10:00:00 6.2070 06.27.2003-11:00:00 6.1998 06.27.2003-12:00:00 6.1944 06.27.2003-13:00:00 6.1871 06.27.2003-14:00:00 6.1835 06.27.2003-15:00:00 6.1799 06.27.2003-16:00:00 6.1763 06.27.2003-17:00:00 6.1763 06.27.2003-18:00:00 6.1672 06.27.2003-19:00:00 6.1672 06.27.2003-20:00:00 6.1654 06.27.2003-21:00:00 6.1654 06.27.2003-22:00:00 6.1654 06.27.2003-23:00:00 6.1618 06.28.2003-00:00:00 6.1618 06.28.2003-01:00:00 6.1582 06.28.2003-02:00:00 6.1564 06.28.2003-03:00:00 6.1564 06.28.2003-04:00:00 6.1564 06.28.2003-05:00:00 6.1545 06.28.2003-06:00:00 6.1491 06.28.2003-07:00:00 6.1419 06.28.2003-08:00:00 6.1401 06.28.2003-09:00:00 6.1364 06.28.2003-10:00:00 6.1310 06.28.2003-11:00:00 6.1310 06.28.2003-12:00:00 6.1292 06.28.2003-13:00:00 6.1274 06.28.2003-14:00:00 6.1256 06.28.2003-15:00:00 6.1256 06.28.2003-16:00:00 6.1220 06.28.2003-17:00:00 6.1220 06.28.2003-18:00:00 6.1220 06.28.2003-19:00:00 6.1220 06.28.2003-20:00:00 6.1220 06.28.2003-21:00:00 6.1183 06.28.2003-22:00:00 6.1183 06.28.2003-23:00:00 6.1183 06.29.2003-00:00:00 6.1129 06.29.2003-01:00:00 6.1093 06.29.2003-02:00:00 6.1057 06.29.2003-03:00:00 6.1003 06.29.2003-04:00:00 6.0984 06.29.2003-05:00:00 6.0948 06.29.2003-06:00:00 6.0858 06.29.2003-07:00:00 6.0731 06.29.2003-08:00:00 6.0677 06.29.2003-09:00:00 6.0641 06.29.2003-10:00:00 6.0659 06.29.2003-11:00:00 6.0623 06.29.2003-12:00:00 6.0568 06.29.2003-13:00:00 6.0496 06.29.2003-14:00:00 6.0387 06.29.2003-15:00:00 6.0387 06.29.2003-16:00:00 6.0315 06.29.2003-17:00:00 6.0297 06.29.2003-18:00:00 6.0279 06.29.2003-19:00:00 6.0261 06.29.2003-20:00:00 6.0279 06.29.2003-21:00:00 6.0206 06.29.2003-22:00:00 6.0206 06.29.2003-23:00:00 6.0188 06.30.2003-00:00:00 6.0188 06.30.2003-01:00:00 6.0170 06.30.2003-02:00:00 6.0170 06.30.2003-03:00:00 6.0134 06.30.2003-04:00:00 6.0170 06.30.2003-05:00:00 6.0170 06.30.2003-06:00:00 6.0170 06.30.2003-07:00:00 6.0134 06.30.2003-08:00:00 6.0134 06.30.2003-09:00:00 6.0080 06.30.2003-10:00:00 6.0043 06.30.2003-11:00:00 5.9953 06.30.2003-12:00:00 5.9917 06.30.2003-13:00:00 5.9899 06.30.2003-14:00:00 5.9881 06.30.2003-15:00:00 5.9808 06.30.2003-16:00:00 5.9790 06.30.2003-17:00:00 5.9736 06.30.2003-18:00:00 5.9718 06.30.2003-19:00:00 5.9718 06.30.2003-20:00:00 5.9718 06.30.2003-21:00:00 5.9700 06.30.2003-22:00:00 5.9718 06.30.2003-23:00:00 5.9718 07.01.2003-00:00:00 5.9718 07.01.2003-01:00:00 5.9718 07.01.2003-02:00:00 5.9700 07.01.2003-03:00:00 5.9663 07.01.2003-04:00:00 5.9627 07.01.2003-05:00:00 5.9591 07.01.2003-06:00:00 5.9555 07.01.2003-07:00:00 5.9482 07.01.2003-08:00:00 5.9482 07.01.2003-09:00:00 5.9482 07.01.2003-10:00:00 5.9410 07.01.2003-11:00:00 5.9338 07.01.2003-12:00:00 5.9247 07.01.2003-13:00:00 5.9211 07.01.2003-14:00:00 5.9139 07.01.2003-15:00:00 5.9139 07.01.2003-16:00:00 5.9066 07.01.2003-17:00:00 5.9030 07.01.2003-18:00:00 5.8994 07.01.2003-19:00:00 5.8994 07.01.2003-20:00:00 5.8958 07.01.2003-21:00:00 5.8940 07.01.2003-22:00:00 5.8940 07.01.2003-23:00:00 5.8958 07.02.2003-00:00:00 5.8958 07.02.2003-01:00:00 5.8976 07.02.2003-02:00:00 5.8958 07.02.2003-03:00:00 5.8958 07.02.2003-04:00:00 5.8940 07.02.2003-05:00:00 5.8921 07.02.2003-06:00:00 5.8885 07.02.2003-07:00:00 5.8885 07.02.2003-08:00:00 5.8795 07.02.2003-09:00:00 5.8741 07.02.2003-10:00:00 5.8722 07.02.2003-11:00:00 5.8704 07.02.2003-12:00:00 5.8668 07.02.2003-13:00:00 5.8578 07.02.2003-14:00:00 5.8560 07.02.2003-15:00:00 5.8523 07.02.2003-16:00:00 5.8505 07.02.2003-17:00:00 5.8487 07.02.2003-18:00:00 5.8451 07.02.2003-19:00:00 5.8415 07.02.2003-20:00:00 5.8415 07.02.2003-21:00:00 5.8415 07.02.2003-22:00:00 5.8397 07.02.2003-23:00:00 5.8360 07.03.2003-00:00:00 5.8324 07.03.2003-01:00:00 5.8324 07.03.2003-02:00:00 5.8306 07.03.2003-03:00:00 5.8306 07.03.2003-04:00:00 5.8288 07.03.2003-05:00:00 5.8270 07.03.2003-06:00:00 5.8216 07.03.2003-07:00:00 5.8198 07.03.2003-08:00:00 5.8161 07.03.2003-09:00:00 5.8143 07.03.2003-10:00:00 5.8071 07.03.2003-11:00:00 5.7962 07.03.2003-12:00:00 5.7890 07.03.2003-13:00:00 5.7854 07.03.2003-14:00:00 5.7818 07.03.2003-15:00:00 5.7781 07.03.2003-16:00:00 5.7763 07.03.2003-17:00:00 5.7727 07.03.2003-18:00:00 5.7709 07.03.2003-19:00:00 5.7673 07.03.2003-20:00:00 5.7673 07.03.2003-21:00:00 5.7655 07.03.2003-22:00:00 5.7673 07.03.2003-23:00:00 5.7655 07.04.2003-00:00:00 5.7655 07.04.2003-01:00:00 5.7655 07.04.2003-02:00:00 5.7655 07.04.2003-03:00:00 5.7655 07.04.2003-04:00:00 5.7655 07.04.2003-05:00:00 5.7655 07.04.2003-06:00:00 5.7637 07.04.2003-07:00:00 5.7582 07.04.2003-08:00:00 5.7528 07.04.2003-09:00:00 5.7510 07.04.2003-10:00:00 5.7438 07.04.2003-11:00:00 5.7383 07.04.2003-12:00:00 5.7347 07.04.2003-13:00:00 5.7347 07.04.2003-14:00:00 5.7275 07.04.2003-15:00:00 5.7220 07.04.2003-16:00:00 5.7202 07.04.2003-17:00:00 5.7202 07.04.2003-18:00:00 5.7112 07.04.2003-19:00:00 5.7076 07.04.2003-20:00:00 5.7094 07.04.2003-21:00:00 5.7058 07.04.2003-22:00:00 5.7058 07.04.2003-23:00:00 5.7058 07.05.2003-00:00:00 5.7076 07.05.2003-01:00:00 5.7076 07.05.2003-02:00:00 5.7076 07.05.2003-03:00:00 5.7076 07.05.2003-04:00:00 5.7076 07.05.2003-05:00:00 5.7076 07.05.2003-06:00:00 5.7076 07.05.2003-07:00:00 5.7076 07.05.2003-08:00:00 5.7058 07.05.2003-09:00:00 5.7021 07.05.2003-10:00:00 5.7021 07.05.2003-11:00:00 5.7021 07.05.2003-12:00:00 5.7021 07.05.2003-13:00:00 5.6985 07.05.2003-14:00:00 5.6895 07.05.2003-15:00:00 5.6840 07.05.2003-16:00:00 5.6786 07.05.2003-17:00:00 5.6786 07.05.2003-18:00:00 5.6768 07.05.2003-19:00:00 5.6750 07.05.2003-20:00:00 5.6714 07.05.2003-21:00:00 5.6714 07.05.2003-22:00:00 5.6714 07.05.2003-23:00:00 5.6678 07.06.2003-00:00:00 5.6678 07.06.2003-01:00:00 5.6659 07.06.2003-02:00:00 5.6659 07.06.2003-03:00:00 5.6678 07.06.2003-04:00:00 5.6696 07.06.2003-05:00:00 5.6678 07.06.2003-06:00:00 5.6569 07.06.2003-07:00:00 5.6533 07.06.2003-08:00:00 5.6460 07.06.2003-09:00:00 5.6424 07.06.2003-10:00:00 5.6352 07.06.2003-11:00:00 5.6298 07.06.2003-12:00:00 5.6298 07.06.2003-13:00:00 5.6279 07.06.2003-14:00:00 5.6261 07.06.2003-15:00:00 5.6225 07.06.2003-16:00:00 5.6207 07.06.2003-17:00:00 5.6171 07.06.2003-18:00:00 5.6117 07.06.2003-19:00:00 5.6117 07.06.2003-20:00:00 5.6080 07.06.2003-21:00:00 5.6026 07.06.2003-22:00:00 5.6008 07.06.2003-23:00:00 5.6008 07.07.2003-00:00:00 5.6008 07.07.2003-01:00:00 5.5990 07.07.2003-02:00:00 5.5972 07.07.2003-03:00:00 5.5990 07.07.2003-04:00:00 5.5990 07.07.2003-05:00:00 5.5917 07.07.2003-06:00:00 5.5899 07.07.2003-07:00:00 5.5827 07.07.2003-08:00:00 5.5809 07.07.2003-09:00:00 5.5809 07.07.2003-10:00:00 5.5700 07.07.2003-11:00:00 5.5610 07.07.2003-12:00:00 5.5592 07.07.2003-13:00:00 5.5537 07.07.2003-14:00:00 5.5519 07.07.2003-15:00:00 5.5465 07.07.2003-16:00:00 5.5447 07.07.2003-17:00:00 5.5429 07.07.2003-18:00:00 5.5356 07.07.2003-19:00:00 5.5356 07.07.2003-20:00:00 5.5375 07.07.2003-21:00:00 5.5375 07.07.2003-22:00:00 5.5375 07.07.2003-23:00:00 5.5393 07.08.2003-00:00:00 5.5429 07.08.2003-01:00:00 5.5411 07.08.2003-02:00:00 5.5393 07.08.2003-03:00:00 5.5393 07.08.2003-04:00:00 5.5429 07.08.2003-05:00:00 5.5429 07.08.2003-06:00:00 5.5429 07.08.2003-07:00:00 5.5393 07.08.2003-08:00:00 5.5338 07.08.2003-09:00:00 5.5375 07.08.2003-10:00:00 5.5356 07.08.2003-11:00:00 5.5375 07.08.2003-12:00:00 5.5356 07.08.2003-13:00:00 5.5284 07.08.2003-14:00:00 5.5230 07.08.2003-15:00:00 5.5212 07.08.2003-16:00:00 5.5194 07.08.2003-17:00:00 5.5157 07.08.2003-18:00:00 5.5121 07.08.2003-19:00:00 5.5139 07.08.2003-20:00:00 5.5157 07.08.2003-21:00:00 5.5176 07.08.2003-22:00:00 5.5157 07.08.2003-23:00:00 5.5103 07.09.2003-00:00:00 5.5121 07.09.2003-01:00:00 5.5121 07.09.2003-02:00:00 5.5121 07.09.2003-03:00:00 5.5103 07.09.2003-04:00:00 5.5067 07.09.2003-05:00:00 5.5067 07.09.2003-06:00:00 5.4958 07.09.2003-07:00:00 5.4940 07.09.2003-08:00:00 5.4886 07.09.2003-09:00:00 5.4796 07.09.2003-10:00:00 5.4796 07.09.2003-11:00:00 5.4777 07.09.2003-12:00:00 5.4759 07.09.2003-13:00:00 5.4723 07.09.2003-14:00:00 5.4615 07.09.2003-15:00:00 5.4578 07.09.2003-16:00:00 5.4542 07.09.2003-17:00:00 5.4542 07.09.2003-18:00:00 5.4488 07.09.2003-19:00:00 5.4470 07.09.2003-20:00:00 5.4524 07.09.2003-21:00:00 5.4524 07.09.2003-22:00:00 5.4506 07.09.2003-23:00:00 5.4488 07.10.2003-00:00:00 5.4452 07.10.2003-01:00:00 5.4452 07.10.2003-02:00:00 5.4434 07.10.2003-03:00:00 5.4434 07.10.2003-04:00:00 5.4415 07.10.2003-05:00:00 5.4397 07.10.2003-06:00:00 5.4361 07.10.2003-07:00:00 5.4271 07.10.2003-08:00:00 5.4253 07.10.2003-09:00:00 5.4144 07.10.2003-10:00:00 5.4126 07.10.2003-11:00:00 5.4108 07.10.2003-12:00:00 5.4090 07.10.2003-13:00:00 5.4054 07.10.2003-14:00:00 5.3999 07.10.2003-15:00:00 5.3999 07.10.2003-16:00:00 5.4017 07.10.2003-17:00:00 5.4017 07.10.2003-18:00:00 5.3963 07.10.2003-19:00:00 5.3945 07.10.2003-20:00:00 5.3981 07.10.2003-21:00:00 5.3945 07.10.2003-22:00:00 5.3909 07.10.2003-23:00:00 5.3891 07.11.2003-00:00:00 5.3855 07.11.2003-01:00:00 5.3855 07.11.2003-02:00:00 5.3836 07.11.2003-03:00:00 5.3818 07.11.2003-04:00:00 5.3800 07.11.2003-05:00:00 5.3782 07.11.2003-06:00:00 5.3710 07.11.2003-07:00:00 5.3692 07.11.2003-08:00:00 5.3619 07.11.2003-09:00:00 5.3583 07.11.2003-10:00:00 5.3474 07.11.2003-11:00:00 5.3384 07.11.2003-12:00:00 5.3402 07.11.2003-13:00:00 5.3294 07.11.2003-14:00:00 5.3239 07.11.2003-15:00:00 5.3131 07.11.2003-16:00:00 5.3113 07.11.2003-17:00:00 5.3131 07.11.2003-18:00:00 5.3131 07.11.2003-19:00:00 5.3131 07.11.2003-20:00:00 5.3113 07.11.2003-21:00:00 5.3113 07.11.2003-22:00:00 5.3113 07.11.2003-23:00:00 5.3094 07.12.2003-00:00:00 5.3040 07.12.2003-01:00:00 5.3022 07.12.2003-02:00:00 5.3004 07.12.2003-03:00:00 5.3058 07.12.2003-04:00:00 5.3040 07.12.2003-05:00:00 5.3004 07.12.2003-06:00:00 5.2968 07.12.2003-07:00:00 5.2950 07.12.2003-08:00:00 5.2895 07.12.2003-09:00:00 5.2841 07.12.2003-10:00:00 5.2787 07.12.2003-11:00:00 5.2678 07.12.2003-12:00:00 5.2660 07.12.2003-13:00:00 5.2606 07.12.2003-14:00:00 5.2570 07.12.2003-15:00:00 5.2570 07.12.2003-16:00:00 5.2497 07.12.2003-17:00:00 5.2479 07.12.2003-18:00:00 5.2461 07.12.2003-19:00:00 5.2497 07.12.2003-20:00:00 5.2533 07.12.2003-21:00:00 5.2624 07.12.2003-22:00:00 5.2642 07.12.2003-23:00:00 5.2696 07.13.2003-00:00:00 5.2696 07.13.2003-01:00:00 5.2714 07.13.2003-02:00:00 5.2714 07.13.2003-03:00:00 5.2696 07.13.2003-04:00:00 5.2678 07.13.2003-05:00:00 5.2642 07.13.2003-06:00:00 5.2660 07.13.2003-07:00:00 5.2642 07.13.2003-08:00:00 5.2606 07.13.2003-09:00:00 5.2588 07.13.2003-10:00:00 5.2570 07.13.2003-11:00:00 5.2552 07.13.2003-12:00:00 5.2533 07.13.2003-13:00:00 5.2533 07.13.2003-14:00:00 5.2533 07.13.2003-15:00:00 5.2533 07.13.2003-16:00:00 5.2497 07.13.2003-17:00:00 5.2479 07.13.2003-18:00:00 5.2461 07.13.2003-19:00:00 5.2461 07.13.2003-20:00:00 5.2461 07.13.2003-21:00:00 5.2461 07.13.2003-22:00:00 5.2479 07.13.2003-23:00:00 5.2479 07.14.2003-00:00:00 5.2479 07.14.2003-01:00:00 5.2443 07.14.2003-02:00:00 5.2443 07.14.2003-03:00:00 5.2443 07.14.2003-04:00:00 5.2407 07.14.2003-05:00:00 5.2371 07.14.2003-06:00:00 5.2334 07.14.2003-07:00:00 5.2298 07.14.2003-08:00:00 5.2298 07.14.2003-09:00:00 5.2244 07.14.2003-10:00:00 5.2226 07.14.2003-11:00:00 5.2190 07.14.2003-12:00:00 5.2153 07.14.2003-13:00:00 5.2135 07.14.2003-14:00:00 5.2099 07.14.2003-15:00:00 5.2063 07.14.2003-16:00:00 5.2081 07.14.2003-17:00:00 5.2063 07.14.2003-18:00:00 5.2045 07.14.2003-19:00:00 5.2009 07.14.2003-20:00:00 5.1991 07.14.2003-21:00:00 5.2009 07.14.2003-22:00:00 5.2009 07.14.2003-23:00:00 5.2027 07.15.2003-00:00:00 5.1991 07.15.2003-01:00:00 5.1972 07.15.2003-02:00:00 5.1972 07.15.2003-03:00:00 5.1972 07.15.2003-04:00:00 5.1972 07.15.2003-05:00:00 5.1954 07.15.2003-06:00:00 5.1918 07.15.2003-07:00:00 5.1900 07.15.2003-08:00:00 5.1864 07.15.2003-09:00:00 5.1810 07.15.2003-10:00:00 5.1701 07.15.2003-11:00:00 5.1629 07.15.2003-12:00:00 5.1592 07.15.2003-13:00:00 5.1538 07.15.2003-14:00:00 5.1466 07.15.2003-15:00:00 5.1375 07.15.2003-16:00:00 5.1303 07.15.2003-17:00:00 5.1303 07.15.2003-18:00:00 5.1249 07.15.2003-19:00:00 5.1194 07.15.2003-20:00:00 5.1194 07.15.2003-21:00:00 5.1176 07.15.2003-22:00:00 5.1158 07.15.2003-23:00:00 5.1158 07.16.2003-00:00:00 5.1158 07.16.2003-01:00:00 5.1158 07.16.2003-02:00:00 5.1140 07.16.2003-03:00:00 5.1122 07.16.2003-04:00:00 5.1104 07.16.2003-05:00:00 5.1086 07.16.2003-06:00:00 5.1068 07.16.2003-07:00:00 5.1068 07.16.2003-08:00:00 5.1031 07.16.2003-09:00:00 5.1031 07.16.2003-10:00:00 5.0977 07.16.2003-11:00:00 5.0923 07.16.2003-12:00:00 5.0905 07.16.2003-13:00:00 5.0814 07.16.2003-14:00:00 5.0742 07.16.2003-15:00:00 5.0724 07.16.2003-16:00:00 5.0688 07.16.2003-17:00:00 5.0651 07.16.2003-18:00:00 5.0651 07.16.2003-19:00:00 5.0651 07.16.2003-20:00:00 5.0670 07.16.2003-21:00:00 5.0651 07.16.2003-22:00:00 5.0633 07.16.2003-23:00:00 5.0615 07.17.2003-00:00:00 5.0615 07.17.2003-01:00:00 5.0615 07.17.2003-02:00:00 5.0579 07.17.2003-03:00:00 5.0561 07.17.2003-04:00:00 5.0543 07.17.2003-05:00:00 5.0543 07.17.2003-06:00:00 5.0525 07.17.2003-07:00:00 5.0471 07.17.2003-08:00:00 5.0434 07.17.2003-09:00:00 5.0416 07.17.2003-10:00:00 5.0362 07.17.2003-11:00:00 5.0308 07.17.2003-12:00:00 5.0271 07.17.2003-13:00:00 5.0253 07.17.2003-14:00:00 5.0253 07.17.2003-15:00:00 5.0235 07.17.2003-16:00:00 5.0181 07.17.2003-17:00:00 5.0163 07.17.2003-18:00:00 5.0163 07.17.2003-19:00:00 5.0163 07.17.2003-20:00:00 5.0199 07.17.2003-21:00:00 5.0199 07.17.2003-22:00:00 5.0145 07.17.2003-23:00:00 5.0145 07.18.2003-00:00:00 5.0145 07.18.2003-01:00:00 5.0127 07.18.2003-02:00:00 5.0090 07.18.2003-03:00:00 5.0090 07.18.2003-04:00:00 5.0090 07.18.2003-05:00:00 5.0072 07.18.2003-06:00:00 5.0054 07.18.2003-07:00:00 4.9964 07.18.2003-08:00:00 4.9946 07.18.2003-09:00:00 4.9928 07.18.2003-10:00:00 4.9837 07.18.2003-11:00:00 4.9837 07.18.2003-12:00:00 4.9819 07.18.2003-13:00:00 4.9819 07.18.2003-14:00:00 4.9819 07.18.2003-15:00:00 4.9783 07.18.2003-16:00:00 4.9747 07.18.2003-17:00:00 4.9747 07.18.2003-18:00:00 4.9710 07.18.2003-19:00:00 4.9692 07.18.2003-20:00:00 4.9710 07.18.2003-21:00:00 4.9692 07.18.2003-22:00:00 4.9692 07.18.2003-23:00:00 4.9692 07.19.2003-00:00:00 4.9692 07.19.2003-01:00:00 4.9674 07.19.2003-02:00:00 4.9656 07.19.2003-03:00:00 4.9656 07.19.2003-04:00:00 4.9638 07.19.2003-05:00:00 4.9620 07.19.2003-06:00:00 4.9620 07.19.2003-07:00:00 4.9548 07.19.2003-08:00:00 4.9511 07.19.2003-09:00:00 4.9475 07.19.2003-10:00:00 4.9475 07.19.2003-11:00:00 4.9457 07.19.2003-12:00:00 4.9493 07.19.2003-13:00:00 4.9493 07.19.2003-14:00:00 4.9475 07.19.2003-15:00:00 4.9475 07.19.2003-16:00:00 4.9457 07.19.2003-17:00:00 4.9439 07.19.2003-18:00:00 4.9403 07.19.2003-19:00:00 4.9385 07.19.2003-20:00:00 4.9349 07.19.2003-21:00:00 4.9312 07.19.2003-22:00:00 4.9294 07.19.2003-23:00:00 4.9276 07.20.2003-00:00:00 4.9294 07.20.2003-01:00:00 4.9312 07.20.2003-02:00:00 4.9312 07.20.2003-03:00:00 4.9312 07.20.2003-04:00:00 4.9294 07.20.2003-05:00:00 4.9240 07.20.2003-06:00:00 4.9186 07.20.2003-07:00:00 4.9168 07.20.2003-08:00:00 4.9149 07.20.2003-09:00:00 4.9113 07.20.2003-10:00:00 4.9095 07.20.2003-11:00:00 4.9059 07.20.2003-12:00:00 4.9041 07.20.2003-13:00:00 4.9005 07.20.2003-14:00:00 4.9005 07.20.2003-15:00:00 4.8914 07.20.2003-16:00:00 4.8914 07.20.2003-17:00:00 4.8896 07.20.2003-18:00:00 4.8896 07.20.2003-19:00:00 4.8878 07.20.2003-20:00:00 4.8860 07.20.2003-21:00:00 4.8878 07.20.2003-22:00:00 4.8860 07.20.2003-23:00:00 4.8860 07.21.2003-00:00:00 4.8860 07.21.2003-01:00:00 4.8860 07.21.2003-02:00:00 4.8842 07.21.2003-03:00:00 4.8824 07.21.2003-04:00:00 4.8824 07.21.2003-05:00:00 4.8806 07.21.2003-06:00:00 4.8788 07.21.2003-07:00:00 4.8788 07.21.2003-08:00:00 4.8751 07.21.2003-09:00:00 4.8751 07.21.2003-10:00:00 4.8715 07.21.2003-11:00:00 4.8697 07.21.2003-12:00:00 4.8697 07.21.2003-13:00:00 4.8697 07.21.2003-14:00:00 4.8697 07.21.2003-15:00:00 4.8697 07.21.2003-16:00:00 4.8697 07.21.2003-17:00:00 4.8643 07.21.2003-18:00:00 4.8552 07.21.2003-19:00:00 4.8534 07.21.2003-20:00:00 4.8534 07.21.2003-21:00:00 4.8516 07.21.2003-22:00:00 4.8498 07.21.2003-23:00:00 4.8498 07.22.2003-00:00:00 4.8498 07.22.2003-01:00:00 4.8498 07.22.2003-02:00:00 4.8498 07.22.2003-03:00:00 4.8480 07.22.2003-04:00:00 4.8498 07.22.2003-05:00:00 4.8498 07.22.2003-06:00:00 4.8498 07.22.2003-07:00:00 4.8444 07.22.2003-08:00:00 4.8408 07.22.2003-09:00:00 4.8389 07.22.2003-10:00:00 4.8371 07.22.2003-11:00:00 4.8299 07.22.2003-12:00:00 4.8281 07.22.2003-13:00:00 4.8208 07.22.2003-14:00:00 4.8172 07.22.2003-15:00:00 4.8190 07.22.2003-16:00:00 4.8118 07.22.2003-17:00:00 4.8100 07.22.2003-18:00:00 4.8082 07.22.2003-19:00:00 4.8046 07.22.2003-20:00:00 4.8046 07.22.2003-21:00:00 4.8009 07.22.2003-22:00:00 4.8009 07.22.2003-23:00:00 4.7973 07.23.2003-00:00:00 4.7973 07.23.2003-01:00:00 4.7973 07.23.2003-02:00:00 4.7955 07.23.2003-03:00:00 4.7937 07.23.2003-04:00:00 4.7955 07.23.2003-05:00:00 4.7937 07.23.2003-06:00:00 4.7937 07.23.2003-07:00:00 4.7901 07.23.2003-08:00:00 4.7847 07.23.2003-09:00:00 4.7847 07.23.2003-10:00:00 4.7847 07.23.2003-11:00:00 4.7828 07.23.2003-12:00:00 4.7756 07.23.2003-13:00:00 4.7756 07.23.2003-14:00:00 4.7702 07.23.2003-15:00:00 4.7684 07.23.2003-16:00:00 4.7666 07.23.2003-17:00:00 4.7647 07.23.2003-18:00:00 4.7629 07.23.2003-19:00:00 4.7575 07.23.2003-20:00:00 4.7593 07.23.2003-21:00:00 4.7593 07.23.2003-22:00:00 4.7611 07.23.2003-23:00:00 4.7611 07.24.2003-00:00:00 4.7611 07.24.2003-01:00:00 4.7611 07.24.2003-02:00:00 4.7611 07.24.2003-03:00:00 4.7593 07.24.2003-04:00:00 4.7593 07.24.2003-05:00:00 4.7593 07.24.2003-06:00:00 4.7575 07.24.2003-07:00:00 4.7539 07.24.2003-08:00:00 4.7521 07.24.2003-09:00:00 4.7467 07.24.2003-10:00:00 4.7430 07.24.2003-11:00:00 4.7412 07.24.2003-12:00:00 4.7394 07.24.2003-13:00:00 4.7340 07.24.2003-14:00:00 4.7304 07.24.2003-15:00:00 4.7286 07.24.2003-16:00:00 4.7267 07.24.2003-17:00:00 4.7249 07.24.2003-18:00:00 4.7249 07.24.2003-19:00:00 4.7249 07.24.2003-20:00:00 4.7267 07.24.2003-21:00:00 4.7267 07.24.2003-22:00:00 4.7267 07.24.2003-23:00:00 4.7249 07.25.2003-00:00:00 4.7249 07.25.2003-01:00:00 4.7231 07.25.2003-02:00:00 4.7249 07.25.2003-03:00:00 4.7249 07.25.2003-04:00:00 4.7249 07.25.2003-05:00:00 4.7213 07.25.2003-06:00:00 4.7195 07.25.2003-07:00:00 4.7195 07.25.2003-08:00:00 4.7195 07.25.2003-09:00:00 4.7195 07.25.2003-10:00:00 4.7141 07.25.2003-11:00:00 4.7141 07.25.2003-12:00:00 4.7105 07.25.2003-13:00:00 4.7050 07.25.2003-14:00:00 4.7050 07.25.2003-15:00:00 4.7014 07.25.2003-16:00:00 4.6996 07.25.2003-17:00:00 4.6942 07.25.2003-18:00:00 4.6924 07.25.2003-19:00:00 4.6906 07.25.2003-20:00:00 4.6887 07.25.2003-21:00:00 4.6906 07.25.2003-22:00:00 4.6887 07.25.2003-23:00:00 4.6906 07.26.2003-00:00:00 4.6887 07.26.2003-01:00:00 4.6869 07.26.2003-02:00:00 4.6887 07.26.2003-03:00:00 4.6869 07.26.2003-04:00:00 4.6833 07.26.2003-05:00:00 4.6833 07.26.2003-06:00:00 4.6815 07.26.2003-07:00:00 4.6779 07.26.2003-08:00:00 4.6761 07.26.2003-09:00:00 4.6743 07.26.2003-10:00:00 4.6725 07.26.2003-11:00:00 4.6706 07.26.2003-12:00:00 4.6670 07.26.2003-13:00:00 4.6670 07.26.2003-14:00:00 4.6634 07.26.2003-15:00:00 4.6580 07.26.2003-16:00:00 4.6544 07.26.2003-17:00:00 4.6526 07.26.2003-18:00:00 4.6453 07.26.2003-19:00:00 4.6417 07.26.2003-20:00:00 4.6417 07.26.2003-21:00:00 4.6399 07.26.2003-22:00:00 4.6417 07.26.2003-23:00:00 4.6417 07.27.2003-00:00:00 4.6417 07.27.2003-01:00:00 4.6417 07.27.2003-02:00:00 4.6417 07.27.2003-03:00:00 4.6417 07.27.2003-04:00:00 4.6417 07.27.2003-05:00:00 4.6399 07.27.2003-06:00:00 4.6399 07.27.2003-07:00:00 4.6345 07.27.2003-08:00:00 4.6326 07.27.2003-09:00:00 4.6308 07.27.2003-10:00:00 4.6218 07.27.2003-11:00:00 4.6218 07.27.2003-12:00:00 4.6218 07.27.2003-13:00:00 4.6164 07.27.2003-14:00:00 4.6145 07.27.2003-15:00:00 4.6127 07.27.2003-16:00:00 4.6091 07.27.2003-17:00:00 4.6073 07.27.2003-18:00:00 4.6055 07.27.2003-19:00:00 4.6037 07.27.2003-20:00:00 4.5983 07.27.2003-21:00:00 4.5983 07.27.2003-22:00:00 4.5983 07.27.2003-23:00:00 4.5946 07.28.2003-00:00:00 4.5910 07.28.2003-01:00:00 4.5874 07.28.2003-02:00:00 4.5856 07.28.2003-03:00:00 4.5856 07.28.2003-04:00:00 4.5856 07.28.2003-05:00:00 4.5838 07.28.2003-06:00:00 4.5838 07.28.2003-07:00:00 4.5820 07.28.2003-08:00:00 4.5802 07.28.2003-09:00:00 4.5784 07.28.2003-10:00:00 4.5765 07.28.2003-11:00:00 4.5747 07.28.2003-12:00:00 4.5729 07.28.2003-13:00:00 4.5711 07.28.2003-14:00:00 4.5711 07.28.2003-15:00:00 4.5711 07.28.2003-16:00:00 4.5711 07.28.2003-17:00:00 4.5711 07.28.2003-18:00:00 4.5711 07.28.2003-19:00:00 4.5729 07.28.2003-20:00:00 4.5729 07.28.2003-21:00:00 4.5693 07.28.2003-22:00:00 4.5693 07.28.2003-23:00:00 4.5693 07.29.2003-00:00:00 4.5693 07.29.2003-01:00:00 4.5693 07.29.2003-02:00:00 4.5693 07.29.2003-03:00:00 4.5693 07.29.2003-04:00:00 4.5693 07.29.2003-05:00:00 4.5657 07.29.2003-06:00:00 4.5657 07.29.2003-07:00:00 4.5639 07.29.2003-08:00:00 4.5639 07.29.2003-09:00:00 4.5639 07.29.2003-10:00:00 4.5639 07.29.2003-11:00:00 4.5657 07.29.2003-12:00:00 4.5639 07.29.2003-13:00:00 4.5639 07.29.2003-14:00:00 4.5639 07.29.2003-15:00:00 4.5639 07.29.2003-16:00:00 4.5639 07.29.2003-17:00:00 4.5639 07.29.2003-18:00:00 4.5639 07.29.2003-19:00:00 4.5621 07.29.2003-20:00:00 4.5621 07.29.2003-21:00:00 4.5603 07.29.2003-22:00:00 4.5585 07.29.2003-23:00:00 4.5585 07.30.2003-00:00:00 4.5585 07.30.2003-01:00:00 4.5585 07.30.2003-02:00:00 4.5566 07.30.2003-03:00:00 4.5566 07.30.2003-04:00:00 4.5566 07.30.2003-05:00:00 4.5548 07.30.2003-06:00:00 4.5548 07.30.2003-07:00:00 4.5530 07.30.2003-08:00:00 4.5530 07.30.2003-09:00:00 4.5476 07.30.2003-10:00:00 4.5476 07.30.2003-11:00:00 4.5476 07.30.2003-12:00:00 4.5494 07.30.2003-13:00:00 4.5494 07.30.2003-14:00:00 4.5476 07.30.2003-15:00:00 4.5458 07.30.2003-16:00:00 4.5458 07.30.2003-17:00:00 4.5458 07.30.2003-18:00:00 4.5476 07.30.2003-19:00:00 4.5458 07.30.2003-20:00:00 4.5458 07.30.2003-21:00:00 4.5458 07.30.2003-22:00:00 4.5458 07.30.2003-23:00:00 4.5458 07.31.2003-00:00:00 4.5458 07.31.2003-01:00:00 4.5476 07.31.2003-02:00:00 4.5476 07.31.2003-03:00:00 4.5494 07.31.2003-04:00:00 4.5494 07.31.2003-05:00:00 4.5494 07.31.2003-06:00:00 4.5476 07.31.2003-07:00:00 4.5458 07.31.2003-08:00:00 4.5422 07.31.2003-09:00:00 4.5404 07.31.2003-10:00:00 4.5367 07.31.2003-11:00:00 4.5331 07.31.2003-12:00:00 4.5313 07.31.2003-13:00:00 4.5313 07.31.2003-14:00:00 4.5259 07.31.2003-15:00:00 4.5259 07.31.2003-16:00:00 4.5223 07.31.2003-17:00:00 4.5223 07.31.2003-18:00:00 4.5186 07.31.2003-19:00:00 4.5186 07.31.2003-20:00:00 4.5204 07.31.2003-21:00:00 4.5204 07.31.2003-22:00:00 4.5168 07.31.2003-23:00:00 4.5168 08.01.2003-00:00:00 4.5168 08.01.2003-01:00:00 4.5150 08.01.2003-02:00:00 4.5150 08.01.2003-03:00:00 4.5150 08.01.2003-04:00:00 4.5150 08.01.2003-05:00:00 4.5132 08.01.2003-06:00:00 4.5114 08.01.2003-07:00:00 4.5114 08.01.2003-08:00:00 4.5096 08.01.2003-09:00:00 4.5042 08.01.2003-10:00:00 4.5042 08.01.2003-11:00:00 4.5024 08.01.2003-12:00:00 4.4969 08.01.2003-13:00:00 4.4933 08.01.2003-14:00:00 4.4933 08.01.2003-15:00:00 4.4933 08.01.2003-16:00:00 4.4915 08.01.2003-17:00:00 4.4861 08.01.2003-18:00:00 4.4843 08.01.2003-19:00:00 4.4861 08.01.2003-20:00:00 4.4861 08.01.2003-21:00:00 4.4879 08.01.2003-22:00:00 4.4879 08.01.2003-23:00:00 4.4879 08.02.2003-00:00:00 4.4897 08.02.2003-01:00:00 4.4861 08.02.2003-02:00:00 4.4861 08.02.2003-03:00:00 4.4879 08.02.2003-04:00:00 4.4897 08.02.2003-05:00:00 4.4897 08.02.2003-06:00:00 4.4879 08.02.2003-07:00:00 4.4879 08.02.2003-08:00:00 4.4806 08.02.2003-09:00:00 4.4752 08.02.2003-10:00:00 4.4734 08.02.2003-11:00:00 4.4662 08.02.2003-12:00:00 4.4625 08.02.2003-13:00:00 4.4589 08.02.2003-14:00:00 4.4589 08.02.2003-15:00:00 4.4535 08.02.2003-16:00:00 4.4535 08.02.2003-17:00:00 4.4535 08.02.2003-18:00:00 4.4481 08.02.2003-19:00:00 4.4481 08.02.2003-20:00:00 4.4499 08.02.2003-21:00:00 4.4499 08.02.2003-22:00:00 4.4481 08.02.2003-23:00:00 4.4499 08.03.2003-00:00:00 4.4499 08.03.2003-01:00:00 4.4499 08.03.2003-02:00:00 4.4499 08.03.2003-03:00:00 4.4499 08.03.2003-04:00:00 4.4463 08.03.2003-05:00:00 4.4463 08.03.2003-06:00:00 4.4463 08.03.2003-07:00:00 4.4444 08.03.2003-08:00:00 4.4426 08.03.2003-09:00:00 4.4390 08.03.2003-10:00:00 4.4354 08.03.2003-11:00:00 4.4336 08.03.2003-12:00:00 4.4318 08.03.2003-13:00:00 4.4300 08.03.2003-14:00:00 4.4282 08.03.2003-15:00:00 4.4263 08.03.2003-16:00:00 4.4263 08.03.2003-17:00:00 4.4227 08.03.2003-18:00:00 4.4227 08.03.2003-19:00:00 4.4227 08.03.2003-20:00:00 4.4245 08.03.2003-21:00:00 4.4245 08.03.2003-22:00:00 4.4245 08.03.2003-23:00:00 4.4209 08.04.2003-00:00:00 4.4209 08.04.2003-01:00:00 4.4191 08.04.2003-02:00:00 4.4155 08.04.2003-03:00:00 4.4137 08.04.2003-04:00:00 4.4137 08.04.2003-05:00:00 4.4137 08.04.2003-06:00:00 4.4119 08.04.2003-07:00:00 4.4101 08.04.2003-08:00:00 4.4046 08.04.2003-09:00:00 4.3992 08.04.2003-10:00:00 4.3956 08.04.2003-11:00:00 4.3902 08.04.2003-12:00:00 4.3847 08.04.2003-13:00:00 4.3829 08.04.2003-14:00:00 4.3829 08.04.2003-15:00:00 4.3811 08.04.2003-16:00:00 4.3793 08.04.2003-17:00:00 4.3793 08.04.2003-18:00:00 4.3775 08.04.2003-19:00:00 4.3739 08.04.2003-20:00:00 4.3739 08.04.2003-21:00:00 4.3739 08.04.2003-22:00:00 4.3739 08.04.2003-23:00:00 4.3739 08.05.2003-00:00:00 4.3739 08.05.2003-01:00:00 4.3739 08.05.2003-02:00:00 4.3739 08.05.2003-03:00:00 4.3739 08.05.2003-04:00:00 4.3739 08.05.2003-05:00:00 4.3739 08.05.2003-06:00:00 4.3702 08.05.2003-07:00:00 4.3684 08.05.2003-08:00:00 4.3648 08.05.2003-09:00:00 4.3612 08.05.2003-10:00:00 4.3594 08.05.2003-11:00:00 4.3594 08.05.2003-12:00:00 4.3522 08.05.2003-13:00:00 4.3522 08.05.2003-14:00:00 4.3522 08.05.2003-15:00:00 4.3522 08.05.2003-16:00:00 4.3522 08.05.2003-17:00:00 4.3522 08.05.2003-18:00:00 4.3485 08.05.2003-19:00:00 4.3485 08.05.2003-20:00:00 4.3467 08.05.2003-21:00:00 4.3467 08.05.2003-22:00:00 4.3467 08.05.2003-23:00:00 4.3467 08.06.2003-00:00:00 4.3467 08.06.2003-01:00:00 4.3467 08.06.2003-02:00:00 4.3467 08.06.2003-03:00:00 4.3467 08.06.2003-04:00:00 4.3485 08.06.2003-05:00:00 4.3485 08.06.2003-06:00:00 4.3485 08.06.2003-07:00:00 4.3467 08.06.2003-08:00:00 4.3449 08.06.2003-09:00:00 4.3431 08.06.2003-10:00:00 4.3413 08.06.2003-11:00:00 4.3395 08.06.2003-12:00:00 4.3377 08.06.2003-13:00:00 4.3359 08.06.2003-14:00:00 4.3322 08.06.2003-15:00:00 4.3304 08.06.2003-16:00:00 4.3304 08.06.2003-17:00:00 4.3304 08.06.2003-18:00:00 4.3268 08.06.2003-19:00:00 4.3268 08.06.2003-20:00:00 4.3250 08.06.2003-21:00:00 4.3232 08.06.2003-22:00:00 4.3214 08.06.2003-23:00:00 4.3214 08.07.2003-00:00:00 4.3214 08.07.2003-01:00:00 4.3196 08.07.2003-02:00:00 4.3178 08.07.2003-03:00:00 4.3178 08.07.2003-04:00:00 4.3178 08.07.2003-05:00:00 4.3178 08.07.2003-06:00:00 4.3160 08.07.2003-07:00:00 4.3160 08.07.2003-08:00:00 4.3160 08.07.2003-09:00:00 4.3105 08.07.2003-10:00:00 4.3087 08.07.2003-11:00:00 4.3087 08.07.2003-12:00:00 4.3051 08.07.2003-13:00:00 4.3015 08.07.2003-14:00:00 4.3015 08.07.2003-15:00:00 4.2979 08.07.2003-16:00:00 4.2961 08.07.2003-17:00:00 4.2961 08.07.2003-18:00:00 4.2942 08.07.2003-19:00:00 4.2942 08.07.2003-20:00:00 4.2942 08.07.2003-21:00:00 4.2942 08.07.2003-22:00:00 4.2924 08.07.2003-23:00:00 4.2924 08.08.2003-00:00:00 4.2924 08.08.2003-01:00:00 4.2924 08.08.2003-02:00:00 4.2906 08.08.2003-03:00:00 4.2888 08.08.2003-04:00:00 4.2906 08.08.2003-05:00:00 4.2906 08.08.2003-06:00:00 4.2906 08.08.2003-07:00:00 4.2888 08.08.2003-08:00:00 4.2870 08.08.2003-09:00:00 4.2870 08.08.2003-10:00:00 4.2852 08.08.2003-11:00:00 4.2834 08.08.2003-12:00:00 4.2834 08.08.2003-13:00:00 4.2798 08.08.2003-14:00:00 4.2780 08.08.2003-15:00:00 4.2743 08.08.2003-16:00:00 4.2743 08.08.2003-17:00:00 4.2707 08.08.2003-18:00:00 4.2689 08.08.2003-19:00:00 4.2689 08.08.2003-20:00:00 4.2653 08.08.2003-21:00:00 4.2671 08.08.2003-22:00:00 4.2653 08.08.2003-23:00:00 4.2635 08.09.2003-00:00:00 4.2635 08.09.2003-01:00:00 4.2599 08.09.2003-02:00:00 4.2599 08.09.2003-03:00:00 4.2599 08.09.2003-04:00:00 4.2599 08.09.2003-05:00:00 4.2599 08.09.2003-06:00:00 4.2599 08.09.2003-07:00:00 4.2599 08.09.2003-08:00:00 4.2581 08.09.2003-09:00:00 4.2544 08.09.2003-10:00:00 4.2526 08.09.2003-11:00:00 4.2490 08.09.2003-12:00:00 4.2454 08.09.2003-13:00:00 4.2436 08.09.2003-14:00:00 4.2400 08.09.2003-15:00:00 4.2327 08.09.2003-16:00:00 4.2273 08.09.2003-17:00:00 4.2273 08.09.2003-18:00:00 4.2273 08.09.2003-19:00:00 4.2291 08.09.2003-20:00:00 4.2273 08.09.2003-21:00:00 4.2273 08.09.2003-22:00:00 4.2273 08.09.2003-23:00:00 4.2273 08.10.2003-00:00:00 4.2291 08.10.2003-01:00:00 4.2291 08.10.2003-02:00:00 4.2291 08.10.2003-03:00:00 4.2291 08.10.2003-04:00:00 4.2309 08.10.2003-05:00:00 4.2309 08.10.2003-06:00:00 4.2327 08.10.2003-07:00:00 4.2327 08.10.2003-08:00:00 4.2327 08.10.2003-09:00:00 4.2273 08.10.2003-10:00:00 4.2237 08.10.2003-11:00:00 4.2237 08.10.2003-12:00:00 4.2219 08.10.2003-13:00:00 4.2201 08.10.2003-14:00:00 4.2182 08.10.2003-15:00:00 4.2182 08.10.2003-16:00:00 4.2164 08.10.2003-17:00:00 4.2146 08.10.2003-18:00:00 4.2110 08.10.2003-19:00:00 4.2110 08.10.2003-20:00:00 4.2128 08.10.2003-21:00:00 4.2128 08.10.2003-22:00:00 4.2128 08.10.2003-23:00:00 4.2110 08.11.2003-00:00:00 4.2110 08.11.2003-01:00:00 4.2110 08.11.2003-02:00:00 4.2128 08.11.2003-03:00:00 4.2128 08.11.2003-04:00:00 4.2110 08.11.2003-05:00:00 4.2110 08.11.2003-06:00:00 4.2110 08.11.2003-07:00:00 4.2128 08.11.2003-08:00:00 4.2092 08.11.2003-09:00:00 4.2056 08.11.2003-10:00:00 4.2038 08.11.2003-11:00:00 4.2020 08.11.2003-12:00:00 4.2001 08.11.2003-13:00:00 4.2001 08.11.2003-14:00:00 4.1983 08.11.2003-15:00:00 4.1947 08.11.2003-16:00:00 4.1947 08.11.2003-17:00:00 4.1947 08.11.2003-18:00:00 4.1947 08.11.2003-19:00:00 4.1947 08.11.2003-20:00:00 4.1965 08.11.2003-21:00:00 4.1965 08.11.2003-22:00:00 4.1947 08.11.2003-23:00:00 4.1947 08.12.2003-00:00:00 4.1947 08.12.2003-01:00:00 4.1929 08.12.2003-02:00:00 4.1929 08.12.2003-03:00:00 4.1911 08.12.2003-04:00:00 4.1911 08.12.2003-05:00:00 4.1911 08.12.2003-06:00:00 4.1911 08.12.2003-07:00:00 4.1911 08.12.2003-08:00:00 4.1893 08.12.2003-09:00:00 4.1875 08.12.2003-10:00:00 4.1875 08.12.2003-11:00:00 4.1857 08.12.2003-12:00:00 4.1857 08.12.2003-13:00:00 4.1820 08.12.2003-14:00:00 4.1784 08.12.2003-15:00:00 4.1766 08.12.2003-16:00:00 4.1748 08.12.2003-17:00:00 4.1748 08.12.2003-18:00:00 4.1748 08.12.2003-19:00:00 4.1748 08.12.2003-20:00:00 4.1748 08.12.2003-21:00:00 4.1748 08.12.2003-22:00:00 4.1730 08.12.2003-23:00:00 4.1730 08.13.2003-00:00:00 4.1730 08.13.2003-01:00:00 4.1730 08.13.2003-02:00:00 4.1712 08.13.2003-03:00:00 4.1712 08.13.2003-04:00:00 4.1694 08.13.2003-05:00:00 4.1712 08.13.2003-06:00:00 4.1712 08.13.2003-07:00:00 4.1694 08.13.2003-08:00:00 4.1658 08.13.2003-09:00:00 4.1640 08.13.2003-10:00:00 4.1640 08.13.2003-11:00:00 4.1603 08.13.2003-12:00:00 4.1585 08.13.2003-13:00:00 4.1513 08.13.2003-14:00:00 4.1513 08.13.2003-15:00:00 4.1477 08.13.2003-16:00:00 4.1404 08.13.2003-17:00:00 4.1404 08.13.2003-18:00:00 4.1404 08.13.2003-19:00:00 4.1404 08.13.2003-20:00:00 4.1404 08.13.2003-21:00:00 4.1422 08.13.2003-22:00:00 4.1422 08.13.2003-23:00:00 4.1440 08.14.2003-00:00:00 4.1440 08.14.2003-01:00:00 4.1422 08.14.2003-02:00:00 4.1422 08.14.2003-03:00:00 4.1404 08.14.2003-04:00:00 4.1404 08.14.2003-05:00:00 4.1404 08.14.2003-06:00:00 4.1404 08.14.2003-07:00:00 4.1368 08.14.2003-08:00:00 4.1368 08.14.2003-09:00:00 4.1368 08.14.2003-10:00:00 4.1314 08.14.2003-11:00:00 4.1314 08.14.2003-12:00:00 4.1296 08.14.2003-13:00:00 4.1278 08.14.2003-14:00:00 4.1241 08.14.2003-15:00:00 4.1223 08.14.2003-16:00:00 4.1223 08.14.2003-17:00:00 4.1223 08.14.2003-18:00:00 4.1205 08.14.2003-19:00:00 4.1187 08.14.2003-20:00:00 4.1169 08.14.2003-21:00:00 4.1151 08.14.2003-22:00:00 4.1133 08.14.2003-23:00:00 4.1115 08.15.2003-00:00:00 4.1115 08.15.2003-01:00:00 4.1115 08.15.2003-02:00:00 4.1115 08.15.2003-03:00:00 4.1115 08.15.2003-04:00:00 4.1115 08.15.2003-05:00:00 4.1115 08.15.2003-06:00:00 4.1115 08.15.2003-07:00:00 4.1115 08.15.2003-08:00:00 4.1097 08.15.2003-09:00:00 4.1097 08.15.2003-10:00:00 4.1060 08.15.2003-11:00:00 4.1060 08.15.2003-12:00:00 4.1060 08.15.2003-13:00:00 4.1042 08.15.2003-14:00:00 4.1024 08.15.2003-15:00:00 4.1042 08.15.2003-16:00:00 4.0970 08.15.2003-17:00:00 4.0952 08.15.2003-18:00:00 4.0952 08.15.2003-19:00:00 4.0934 08.15.2003-20:00:00 4.0970 08.15.2003-21:00:00 4.0970 08.15.2003-22:00:00 4.0970 08.15.2003-23:00:00 4.0970 08.16.2003-00:00:00 4.0952 08.16.2003-01:00:00 4.0952 08.16.2003-02:00:00 4.0952 08.16.2003-03:00:00 4.0970 08.16.2003-04:00:00 4.0988 08.16.2003-05:00:00 4.0988 08.16.2003-06:00:00 4.0934 08.16.2003-07:00:00 4.0916 08.16.2003-08:00:00 4.0916 08.16.2003-09:00:00 4.0916 08.16.2003-10:00:00 4.0898 08.16.2003-11:00:00 4.0898 08.16.2003-12:00:00 4.0879 08.16.2003-13:00:00 4.0861 08.16.2003-14:00:00 4.0771 08.16.2003-15:00:00 4.0717 08.16.2003-16:00:00 4.0717 08.16.2003-17:00:00 4.0699 08.16.2003-18:00:00 4.0680 08.16.2003-19:00:00 4.0699 08.16.2003-20:00:00 4.0699 08.16.2003-21:00:00 4.0717 08.16.2003-22:00:00 4.0717 08.16.2003-23:00:00 4.0680 08.17.2003-00:00:00 4.0699 08.17.2003-01:00:00 4.0699 08.17.2003-02:00:00 4.0699 08.17.2003-03:00:00 4.0662 08.17.2003-04:00:00 4.0662 08.17.2003-05:00:00 4.0644 08.17.2003-06:00:00 4.0644 08.17.2003-07:00:00 4.0644 08.17.2003-08:00:00 4.0626 08.17.2003-09:00:00 4.0590 08.17.2003-10:00:00 4.0554 08.17.2003-11:00:00 4.0536 08.17.2003-12:00:00 4.0499 08.17.2003-13:00:00 4.0481 08.17.2003-14:00:00 4.0463 08.17.2003-15:00:00 4.0445 08.17.2003-16:00:00 4.0445 08.17.2003-17:00:00 4.0445 08.17.2003-18:00:00 4.0445 08.17.2003-19:00:00 4.0445 08.17.2003-20:00:00 4.0463 08.17.2003-21:00:00 4.0463 08.17.2003-22:00:00 4.0463 08.17.2003-23:00:00 4.0463 08.18.2003-00:00:00 4.0463 08.18.2003-01:00:00 4.0463 08.18.2003-02:00:00 4.0463 08.18.2003-03:00:00 4.0481 08.18.2003-04:00:00 4.0463 08.18.2003-05:00:00 4.0445 08.18.2003-06:00:00 4.0427 08.18.2003-07:00:00 4.0391 08.18.2003-08:00:00 4.0391 08.18.2003-09:00:00 4.0373 08.18.2003-10:00:00 4.0355 08.18.2003-11:00:00 4.0300 08.18.2003-12:00:00 4.0300 08.18.2003-13:00:00 4.0264 08.18.2003-14:00:00 4.0264 08.18.2003-15:00:00 4.0264 08.18.2003-16:00:00 4.0264 08.18.2003-17:00:00 4.0228 08.18.2003-18:00:00 4.0228 08.18.2003-19:00:00 4.0210 08.18.2003-20:00:00 4.0228 08.18.2003-21:00:00 4.0210 08.18.2003-22:00:00 4.0192 08.18.2003-23:00:00 4.0210 08.19.2003-00:00:00 4.0210 08.19.2003-01:00:00 4.0210 08.19.2003-02:00:00 4.0210 08.19.2003-03:00:00 4.0210 08.19.2003-04:00:00 4.0210 08.19.2003-05:00:00 4.0174 08.19.2003-06:00:00 4.0156 08.19.2003-07:00:00 4.0138 08.19.2003-08:00:00 4.0138 08.19.2003-09:00:00 4.0138 08.19.2003-10:00:00 4.0119 08.19.2003-11:00:00 4.0101 08.19.2003-12:00:00 4.0101 08.19.2003-13:00:00 4.0083 08.19.2003-14:00:00 4.0083 08.19.2003-15:00:00 4.0083 08.19.2003-16:00:00 4.0083 08.19.2003-17:00:00 4.0083 08.19.2003-18:00:00 4.0083 08.19.2003-19:00:00 4.0083 08.19.2003-20:00:00 4.0065 08.19.2003-21:00:00 4.0065 08.19.2003-22:00:00 4.0065 08.19.2003-23:00:00 4.0083 08.20.2003-00:00:00 4.0083 08.20.2003-01:00:00 4.0083 08.20.2003-02:00:00 4.0083 08.20.2003-03:00:00 4.0065 08.20.2003-04:00:00 4.0065 08.20.2003-05:00:00 4.0047 08.20.2003-06:00:00 4.0029 08.20.2003-07:00:00 3.9975 08.20.2003-08:00:00 3.9957 08.20.2003-09:00:00 3.9938 08.20.2003-10:00:00 3.9938 08.20.2003-11:00:00 3.9938 08.20.2003-12:00:00 3.9920 08.20.2003-13:00:00 3.9920 08.20.2003-14:00:00 3.9902 08.20.2003-15:00:00 3.9866 08.20.2003-16:00:00 3.9812 08.20.2003-17:00:00 3.9812 08.20.2003-18:00:00 3.9794 08.20.2003-19:00:00 3.9812 08.20.2003-20:00:00 3.9794 08.20.2003-21:00:00 3.9794 08.20.2003-22:00:00 3.9794 08.20.2003-23:00:00 3.9794 08.21.2003-00:00:00 3.9794 08.21.2003-01:00:00 3.9794 08.21.2003-02:00:00 3.9794 08.21.2003-03:00:00 3.9794 08.21.2003-04:00:00 3.9794 08.21.2003-05:00:00 3.9794 08.21.2003-06:00:00 3.9794 08.21.2003-07:00:00 3.9794 08.21.2003-08:00:00 3.9758 08.21.2003-09:00:00 3.9758 08.21.2003-10:00:00 3.9739 08.21.2003-11:00:00 3.9721 08.21.2003-12:00:00 3.9703 08.21.2003-13:00:00 3.9685 08.21.2003-14:00:00 3.9685 08.21.2003-15:00:00 3.9667 08.21.2003-16:00:00 3.9667 08.21.2003-17:00:00 3.9667 08.21.2003-18:00:00 3.9685 08.21.2003-19:00:00 3.9685 08.21.2003-20:00:00 3.9721 08.21.2003-21:00:00 3.9721 08.21.2003-22:00:00 3.9721 08.21.2003-23:00:00 3.9721 08.22.2003-00:00:00 3.9721 08.22.2003-01:00:00 3.9703 08.22.2003-02:00:00 3.9703 08.22.2003-03:00:00 3.9703 08.22.2003-04:00:00 3.9703 08.22.2003-05:00:00 3.9703 08.22.2003-06:00:00 3.9703 08.22.2003-07:00:00 3.9685 08.22.2003-08:00:00 3.9703 08.22.2003-09:00:00 3.9667 08.22.2003-10:00:00 3.9667 08.22.2003-11:00:00 3.9667 08.22.2003-12:00:00 3.9631 08.22.2003-13:00:00 3.9613 08.22.2003-14:00:00 3.9613 08.22.2003-15:00:00 3.9613 08.22.2003-16:00:00 3.9613 08.22.2003-17:00:00 3.9613 08.22.2003-18:00:00 3.9613 08.22.2003-19:00:00 3.9631 08.22.2003-20:00:00 3.9613 08.22.2003-21:00:00 3.9595 08.22.2003-22:00:00 3.9613 08.22.2003-23:00:00 3.9595 08.23.2003-00:00:00 3.9577 08.23.2003-01:00:00 3.9577 08.23.2003-02:00:00 3.9540 08.23.2003-03:00:00 3.9540 08.23.2003-04:00:00 3.9504 08.23.2003-05:00:00 3.9504 08.23.2003-06:00:00 3.9486 08.23.2003-07:00:00 3.9468 08.23.2003-08:00:00 3.9468 08.23.2003-09:00:00 3.9450 08.23.2003-10:00:00 3.9414 08.23.2003-11:00:00 3.9359 08.23.2003-12:00:00 3.9359 08.23.2003-13:00:00 3.9323 08.23.2003-14:00:00 3.9305 08.23.2003-15:00:00 3.9287 08.23.2003-16:00:00 3.9251 08.23.2003-17:00:00 3.9251 08.23.2003-18:00:00 3.9233 08.23.2003-19:00:00 3.9178 08.23.2003-20:00:00 3.9178 08.23.2003-21:00:00 3.9197 08.23.2003-22:00:00 3.9197 08.23.2003-23:00:00 3.9197 08.24.2003-00:00:00 3.9197 08.24.2003-01:00:00 3.9197 08.24.2003-02:00:00 3.9178 08.24.2003-03:00:00 3.9178 08.24.2003-04:00:00 3.9160 08.24.2003-05:00:00 3.9160 08.24.2003-06:00:00 3.9160 08.24.2003-07:00:00 3.9160 08.24.2003-08:00:00 3.9142 08.24.2003-09:00:00 3.9142 08.24.2003-10:00:00 3.9142 08.24.2003-11:00:00 3.9142 08.24.2003-12:00:00 3.9124 08.24.2003-13:00:00 3.9124 08.24.2003-14:00:00 3.9088 08.24.2003-15:00:00 3.9070 08.24.2003-16:00:00 3.9070 08.24.2003-17:00:00 3.9034 08.24.2003-18:00:00 3.9034 08.24.2003-19:00:00 3.9034 08.24.2003-20:00:00 3.9016 08.24.2003-21:00:00 3.9016 08.24.2003-22:00:00 3.9016 08.24.2003-23:00:00 3.9016 08.25.2003-00:00:00 3.9016 08.25.2003-01:00:00 3.9016 08.25.2003-02:00:00 3.9016 08.25.2003-03:00:00 3.9016 08.25.2003-04:00:00 3.8997 08.25.2003-05:00:00 3.8997 08.25.2003-06:00:00 3.8997 08.25.2003-07:00:00 3.8979 08.25.2003-08:00:00 3.8961 08.25.2003-09:00:00 3.8943 08.25.2003-10:00:00 3.8943 08.25.2003-11:00:00 3.8907 08.25.2003-12:00:00 3.8907 08.25.2003-13:00:00 3.8925 08.25.2003-14:00:00 3.8925 08.25.2003-15:00:00 3.8925 08.25.2003-16:00:00 3.8925 08.25.2003-17:00:00 3.8925 08.25.2003-18:00:00 3.8907 08.25.2003-19:00:00 3.8907 08.25.2003-20:00:00 3.8907 08.25.2003-21:00:00 3.8889 08.25.2003-22:00:00 3.8907 08.25.2003-23:00:00 3.8907 08.26.2003-00:00:00 3.8907 08.26.2003-01:00:00 3.8907 08.26.2003-02:00:00 3.8907 08.26.2003-03:00:00 3.8907 08.26.2003-04:00:00 3.8907 08.26.2003-05:00:00 3.8907 08.26.2003-06:00:00 3.8907 08.26.2003-07:00:00 3.8889 08.26.2003-08:00:00 3.8889 08.26.2003-09:00:00 3.8889 08.26.2003-10:00:00 3.8889 08.26.2003-11:00:00 3.8889 08.26.2003-12:00:00 3.8817 08.26.2003-13:00:00 3.8817 08.26.2003-14:00:00 3.8798 08.26.2003-15:00:00 3.8780 08.26.2003-16:00:00 3.8780 08.26.2003-17:00:00 3.8780 08.26.2003-18:00:00 3.8798 08.26.2003-19:00:00 3.8780 08.26.2003-20:00:00 3.8780 08.26.2003-21:00:00 3.8780 08.26.2003-22:00:00 3.8798 08.26.2003-23:00:00 3.8798 08.27.2003-00:00:00 3.8798 08.27.2003-01:00:00 3.8762 08.27.2003-02:00:00 3.8762 08.27.2003-03:00:00 3.8762 08.27.2003-04:00:00 3.8762 08.27.2003-05:00:00 3.8780 08.27.2003-06:00:00 3.8780 08.27.2003-07:00:00 3.8780 08.27.2003-08:00:00 3.8780 08.27.2003-09:00:00 3.8780 08.27.2003-10:00:00 3.8762 08.27.2003-11:00:00 3.8744 08.27.2003-12:00:00 3.8708 08.27.2003-13:00:00 3.8708 08.27.2003-14:00:00 3.8690 08.27.2003-15:00:00 3.8654 08.27.2003-16:00:00 3.8654 08.27.2003-17:00:00 3.8654 08.27.2003-18:00:00 3.8654 08.27.2003-19:00:00 3.8672 08.27.2003-20:00:00 3.8672 08.27.2003-21:00:00 3.8672 08.27.2003-22:00:00 3.8690 08.27.2003-23:00:00 3.8708 08.28.2003-00:00:00 3.8690 08.28.2003-01:00:00 3.8690 08.28.2003-02:00:00 3.8690 08.28.2003-03:00:00 3.8672 08.28.2003-04:00:00 3.8690 08.28.2003-05:00:00 3.8690 08.28.2003-06:00:00 3.8690 08.28.2003-07:00:00 3.8672 08.28.2003-08:00:00 3.8654 08.28.2003-09:00:00 3.8636 08.28.2003-10:00:00 3.8636 08.28.2003-11:00:00 3.8563 08.28.2003-12:00:00 3.8545 08.28.2003-13:00:00 3.8527 08.28.2003-14:00:00 3.8509 08.28.2003-15:00:00 3.8509 08.28.2003-16:00:00 3.8509 08.28.2003-17:00:00 3.8491 08.28.2003-18:00:00 3.8491 08.28.2003-19:00:00 3.8491 08.28.2003-20:00:00 3.8491 08.28.2003-21:00:00 3.8491 08.28.2003-22:00:00 3.8473 08.28.2003-23:00:00 3.8473 08.29.2003-00:00:00 3.8473 08.29.2003-01:00:00 3.8473 08.29.2003-02:00:00 3.8473 08.29.2003-03:00:00 3.8473 08.29.2003-04:00:00 3.8473 08.29.2003-05:00:00 3.8491 08.29.2003-06:00:00 3.8491 08.29.2003-07:00:00 3.8491 08.29.2003-08:00:00 3.8418 08.29.2003-09:00:00 3.8418 08.29.2003-10:00:00 3.8382 08.29.2003-11:00:00 3.8382 08.29.2003-12:00:00 3.8346 08.29.2003-13:00:00 3.8346 08.29.2003-14:00:00 3.8328 08.29.2003-15:00:00 3.8310 08.29.2003-16:00:00 3.8292 08.29.2003-17:00:00 3.8292 08.29.2003-18:00:00 3.8292 08.29.2003-19:00:00 3.8310 08.29.2003-20:00:00 3.8310 08.29.2003-21:00:00 3.8310 08.29.2003-22:00:00 3.8310 08.29.2003-23:00:00 3.8310 08.30.2003-00:00:00 3.8310 08.30.2003-01:00:00 3.8292 08.30.2003-02:00:00 3.8292 08.30.2003-03:00:00 3.8292 08.30.2003-04:00:00 3.8292 08.30.2003-05:00:00 3.8292 08.30.2003-06:00:00 3.8274 08.30.2003-07:00:00 3.8237 08.30.2003-08:00:00 3.8237 08.30.2003-09:00:00 3.8237 08.30.2003-10:00:00 3.8237 08.30.2003-11:00:00 3.8237 08.30.2003-12:00:00 3.8219 08.30.2003-13:00:00 3.8201 08.30.2003-14:00:00 3.8201 08.30.2003-15:00:00 3.8219 08.30.2003-16:00:00 3.8201 08.30.2003-17:00:00 3.8201 08.30.2003-18:00:00 3.8183 08.30.2003-19:00:00 3.8183 08.30.2003-20:00:00 3.8183 08.30.2003-21:00:00 3.8183 08.30.2003-22:00:00 3.8165 08.30.2003-23:00:00 3.8183 08.31.2003-00:00:00 3.8201 08.31.2003-01:00:00 3.8183 08.31.2003-02:00:00 3.8165 08.31.2003-03:00:00 3.8165 08.31.2003-04:00:00 3.8165 08.31.2003-05:00:00 3.8165 08.31.2003-06:00:00 3.8147 08.31.2003-07:00:00 3.8075 08.31.2003-08:00:00 3.8056 08.31.2003-09:00:00 3.8056 08.31.2003-10:00:00 3.8020 08.31.2003-11:00:00 3.7984 08.31.2003-12:00:00 3.7966 08.31.2003-13:00:00 3.7948 08.31.2003-14:00:00 3.7930 08.31.2003-15:00:00 3.7930 08.31.2003-16:00:00 3.7912 08.31.2003-17:00:00 3.7912 08.31.2003-18:00:00 3.7912 08.31.2003-19:00:00 3.7912 08.31.2003-20:00:00 3.7912 08.31.2003-21:00:00 3.7912 08.31.2003-22:00:00 3.7912 08.31.2003-23:00:00 3.7912 09.01.2003-00:00:00 3.7912 09.01.2003-01:00:00 3.7912 09.01.2003-02:00:00 3.7912 09.01.2003-03:00:00 3.7912 09.01.2003-04:00:00 3.7930 09.01.2003-05:00:00 3.7930 09.01.2003-06:00:00 3.7894 09.01.2003-07:00:00 3.7894 09.01.2003-08:00:00 3.7894 09.01.2003-09:00:00 3.7894 09.01.2003-10:00:00 3.7875 09.01.2003-11:00:00 3.7839 09.01.2003-12:00:00 3.7803 09.01.2003-13:00:00 3.7785 09.01.2003-14:00:00 3.7749 09.01.2003-15:00:00 3.7749 09.01.2003-16:00:00 3.7731 09.01.2003-17:00:00 3.7731 09.01.2003-18:00:00 3.7731 09.01.2003-19:00:00 3.7749 09.01.2003-20:00:00 3.7749 09.01.2003-21:00:00 3.7749 09.01.2003-22:00:00 3.7749 09.01.2003-23:00:00 3.7749 09.02.2003-00:00:00 3.7749 09.02.2003-01:00:00 3.7749 09.02.2003-02:00:00 3.7749 09.02.2003-03:00:00 3.7749 09.02.2003-04:00:00 3.7749 09.02.2003-05:00:00 3.7749 09.02.2003-06:00:00 3.7749 09.02.2003-07:00:00 3.7731 09.02.2003-08:00:00 3.7731 09.02.2003-09:00:00 3.7731 09.02.2003-10:00:00 3.7731 09.02.2003-11:00:00 3.7731 09.02.2003-12:00:00 3.7749 09.02.2003-13:00:00 3.7731 09.02.2003-14:00:00 3.7731 09.02.2003-15:00:00 3.7731 09.02.2003-16:00:00 3.7731 09.02.2003-17:00:00 3.7731 09.02.2003-18:00:00 3.7713 09.02.2003-19:00:00 3.7731 09.02.2003-20:00:00 3.7731 09.02.2003-21:00:00 3.7731 09.02.2003-22:00:00 3.7731 09.02.2003-23:00:00 3.7731 09.03.2003-00:00:00 3.7713 09.03.2003-01:00:00 3.7713 09.03.2003-02:00:00 3.7731 09.03.2003-03:00:00 3.7731 09.03.2003-04:00:00 3.7731 09.03.2003-05:00:00 3.7713 09.03.2003-06:00:00 3.7713 09.03.2003-07:00:00 3.7695 09.03.2003-08:00:00 3.7695 09.03.2003-09:00:00 3.7713 09.03.2003-10:00:00 3.7695 09.03.2003-11:00:00 3.7695 09.03.2003-12:00:00 3.7695 09.03.2003-13:00:00 3.7713 09.03.2003-14:00:00 3.7695 09.03.2003-15:00:00 3.7695 09.03.2003-16:00:00 3.7676 09.03.2003-17:00:00 3.7695 09.03.2003-18:00:00 3.7695 09.03.2003-19:00:00 3.7695 09.03.2003-20:00:00 3.7695 09.03.2003-21:00:00 3.7695 09.03.2003-22:00:00 3.7695 09.03.2003-23:00:00 3.7713 09.04.2003-00:00:00 3.7695 09.04.2003-01:00:00 3.7695 09.04.2003-02:00:00 3.7695 09.04.2003-03:00:00 3.7695 09.04.2003-04:00:00 3.7713 09.04.2003-05:00:00 3.7713 09.04.2003-06:00:00 3.7695 09.04.2003-07:00:00 3.7695 09.04.2003-08:00:00 3.7676 09.04.2003-09:00:00 3.7676 09.04.2003-10:00:00 3.7676 09.04.2003-11:00:00 3.7676 09.04.2003-12:00:00 3.7676 09.04.2003-13:00:00 3.7676 09.04.2003-14:00:00 3.7695 09.04.2003-15:00:00 3.7676 09.04.2003-16:00:00 3.7658 09.04.2003-17:00:00 3.7640 09.04.2003-18:00:00 3.7622 09.04.2003-19:00:00 3.7640 09.04.2003-20:00:00 3.7604 09.04.2003-21:00:00 3.7622 09.04.2003-22:00:00 3.7604 09.04.2003-23:00:00 3.7604 09.05.2003-00:00:00 3.7586 09.05.2003-01:00:00 3.7586 09.05.2003-02:00:00 3.7586 09.05.2003-03:00:00 3.7568 09.05.2003-04:00:00 3.7550 09.05.2003-05:00:00 3.7532 09.05.2003-06:00:00 3.7532 09.05.2003-07:00:00 3.7514 09.05.2003-08:00:00 3.7514 09.05.2003-09:00:00 3.7514 09.05.2003-10:00:00 3.7514 09.05.2003-11:00:00 3.7514 09.05.2003-12:00:00 3.7514 09.05.2003-13:00:00 3.7532 09.05.2003-14:00:00 3.7532 09.05.2003-15:00:00 3.7532 09.05.2003-16:00:00 3.7532 09.05.2003-17:00:00 3.7514 09.05.2003-18:00:00 3.7514 09.05.2003-19:00:00 3.7514 09.05.2003-20:00:00 3.7495 09.05.2003-21:00:00 3.7495 09.05.2003-22:00:00 3.7495 09.05.2003-23:00:00 3.7495 09.06.2003-00:00:00 3.7477 09.06.2003-01:00:00 3.7477 09.06.2003-02:00:00 3.7477 09.06.2003-03:00:00 3.7477 09.06.2003-04:00:00 3.7459 09.06.2003-05:00:00 3.7459 09.06.2003-06:00:00 3.7459 09.06.2003-07:00:00 3.7405 09.06.2003-08:00:00 3.7405 09.06.2003-09:00:00 3.7369 09.06.2003-10:00:00 3.7369 09.06.2003-11:00:00 3.7351 09.06.2003-12:00:00 3.7333 09.06.2003-13:00:00 3.7333 09.06.2003-14:00:00 3.7333 09.06.2003-15:00:00 3.7333 09.06.2003-16:00:00 3.7333 09.06.2003-17:00:00 3.7315 09.06.2003-18:00:00 3.7315 09.06.2003-19:00:00 3.7315 09.06.2003-20:00:00 3.7315 09.06.2003-21:00:00 3.7296 09.06.2003-22:00:00 3.7296 09.06.2003-23:00:00 3.7278 09.07.2003-00:00:00 3.7278 09.07.2003-01:00:00 3.7278 09.07.2003-02:00:00 3.7278 09.07.2003-03:00:00 3.7315 09.07.2003-04:00:00 3.7369 09.07.2003-05:00:00 3.7405 09.07.2003-06:00:00 3.7405 09.07.2003-07:00:00 3.7441 09.07.2003-08:00:00 3.7495 09.07.2003-09:00:00 3.7532 09.07.2003-10:00:00 3.7532 09.07.2003-11:00:00 3.7514 09.07.2003-12:00:00 3.7550 09.07.2003-13:00:00 3.7568 09.07.2003-14:00:00 3.7640 09.07.2003-15:00:00 3.7658 09.07.2003-16:00:00 3.7658 09.07.2003-17:00:00 3.7676 09.07.2003-18:00:00 3.7676 09.07.2003-19:00:00 3.7676 09.07.2003-20:00:00 3.7695 09.07.2003-21:00:00 3.7695 09.07.2003-22:00:00 3.7695 09.07.2003-23:00:00 3.7695 09.08.2003-00:00:00 3.7695 09.08.2003-01:00:00 3.7695 09.08.2003-02:00:00 3.7713 09.08.2003-03:00:00 3.7713 09.08.2003-04:00:00 3.7713 09.08.2003-05:00:00 3.7713 09.08.2003-06:00:00 3.7713 09.08.2003-07:00:00 3.7713 09.08.2003-08:00:00 3.7713 09.08.2003-09:00:00 3.7713 09.08.2003-10:00:00 3.7713 09.08.2003-11:00:00 3.7713 09.08.2003-12:00:00 3.7695 09.08.2003-13:00:00 3.7676 09.08.2003-14:00:00 3.7658 09.08.2003-15:00:00 3.7658 09.08.2003-16:00:00 3.7676 09.08.2003-17:00:00 3.7676 09.08.2003-18:00:00 3.7676 09.08.2003-19:00:00 3.7713 09.08.2003-20:00:00 3.7767 09.08.2003-21:00:00 3.7785 09.08.2003-22:00:00 3.7821 09.08.2003-23:00:00 3.7803 09.09.2003-00:00:00 3.7803 09.09.2003-01:00:00 3.7803 09.09.2003-02:00:00 3.7785 09.09.2003-03:00:00 3.7785 09.09.2003-04:00:00 3.7785 09.09.2003-05:00:00 3.7785 09.09.2003-06:00:00 3.7785 09.09.2003-07:00:00 3.7803 09.09.2003-08:00:00 3.7803 09.09.2003-09:00:00 3.7785 09.09.2003-10:00:00 3.7785 09.09.2003-11:00:00 3.7749 09.09.2003-12:00:00 3.7767 09.09.2003-13:00:00 3.7767 09.09.2003-14:00:00 3.7767 09.09.2003-15:00:00 3.7767 09.09.2003-16:00:00 3.7767 09.09.2003-17:00:00 3.7767 09.09.2003-18:00:00 3.7749 09.09.2003-19:00:00 3.7767 09.09.2003-20:00:00 3.7767 09.09.2003-21:00:00 3.7767 09.09.2003-22:00:00 3.7803 09.09.2003-23:00:00 3.7803 09.10.2003-00:00:00 3.7912 09.10.2003-01:00:00 3.8093 09.10.2003-02:00:00 3.8219 09.10.2003-03:00:00 3.8346 09.10.2003-04:00:00 3.8473 09.10.2003-05:00:00 3.8599 09.10.2003-06:00:00 3.8690 09.10.2003-07:00:00 3.8744 09.10.2003-08:00:00 3.8835 09.10.2003-09:00:00 3.8853 09.10.2003-10:00:00 3.8871 09.10.2003-11:00:00 3.8925 09.10.2003-12:00:00 3.8943 09.10.2003-13:00:00 3.8979 09.10.2003-14:00:00 3.8979 09.10.2003-15:00:00 3.8997 09.10.2003-16:00:00 3.9016 09.10.2003-17:00:00 3.9052 09.10.2003-18:00:00 3.9088 09.10.2003-19:00:00 3.9124 09.10.2003-20:00:00 3.9124 09.10.2003-21:00:00 3.9106 09.10.2003-22:00:00 3.9178 09.10.2003-23:00:00 3.9269 09.11.2003-00:00:00 3.9450 09.11.2003-01:00:00 3.9703 09.11.2003-02:00:00 3.9866 09.11.2003-03:00:00 4.0011 09.11.2003-04:00:00 4.0138 09.11.2003-05:00:00 4.0192 09.11.2003-06:00:00 4.0337 09.11.2003-07:00:00 4.0590 09.11.2003-08:00:00 4.0699 09.11.2003-09:00:00 4.0717 09.11.2003-10:00:00 4.0825 09.11.2003-11:00:00 4.0898 09.11.2003-12:00:00 4.0988 09.11.2003-13:00:00 4.1060 09.11.2003-14:00:00 4.1097 09.11.2003-15:00:00 4.1133 09.11.2003-16:00:00 4.1151 09.11.2003-17:00:00 4.1205 09.11.2003-18:00:00 4.1368 09.11.2003-19:00:00 4.1404 09.11.2003-20:00:00 4.1440 09.11.2003-21:00:00 4.1459 09.11.2003-22:00:00 4.1531 09.11.2003-23:00:00 4.1585 09.12.2003-00:00:00 4.1676 09.12.2003-01:00:00 4.1766 09.12.2003-02:00:00 4.1893 09.12.2003-03:00:00 4.2001 09.12.2003-04:00:00 4.2056 09.12.2003-05:00:00 4.2128 09.12.2003-06:00:00 4.2182 09.12.2003-07:00:00 4.2219 09.12.2003-08:00:00 4.2237 09.12.2003-09:00:00 4.2327 09.12.2003-10:00:00 4.2400 09.12.2003-11:00:00 4.2454 09.12.2003-12:00:00 4.2472 09.12.2003-13:00:00 4.2544 09.12.2003-14:00:00 4.2599 09.12.2003-15:00:00 4.2599 09.12.2003-16:00:00 4.2635 09.12.2003-17:00:00 4.2689 09.12.2003-18:00:00 4.2689 09.12.2003-19:00:00 4.2743 09.12.2003-20:00:00 4.2780 09.12.2003-21:00:00 4.2816 09.12.2003-22:00:00 4.2870 09.12.2003-23:00:00 4.2924 09.13.2003-00:00:00 4.2942 09.13.2003-01:00:00 4.2961 09.13.2003-02:00:00 4.2997 09.13.2003-03:00:00 4.3069 09.13.2003-04:00:00 4.3069 09.13.2003-05:00:00 4.3087 09.13.2003-06:00:00 4.3105 09.13.2003-07:00:00 4.3160 09.13.2003-08:00:00 4.3178 09.13.2003-09:00:00 4.3196 09.13.2003-10:00:00 4.3178 09.13.2003-11:00:00 4.3105 09.13.2003-12:00:00 4.3087 09.13.2003-13:00:00 4.3033 09.13.2003-14:00:00 4.3033 09.13.2003-15:00:00 4.3015 09.13.2003-16:00:00 4.2979 09.13.2003-17:00:00 4.3033 09.13.2003-18:00:00 4.3033 09.13.2003-19:00:00 4.2997 09.13.2003-20:00:00 4.3015 09.13.2003-21:00:00 4.3015 09.13.2003-22:00:00 4.3033 09.13.2003-23:00:00 4.3033 09.14.2003-00:00:00 4.2979 09.14.2003-01:00:00 4.2979 09.14.2003-02:00:00 4.2979 09.14.2003-03:00:00 4.2961 09.14.2003-04:00:00 4.2979 09.14.2003-05:00:00 4.2961 09.14.2003-06:00:00 4.2942 09.14.2003-07:00:00 4.2906 09.14.2003-08:00:00 4.2888 09.14.2003-09:00:00 4.2852 09.14.2003-10:00:00 4.2870 09.14.2003-11:00:00 4.2834 09.14.2003-12:00:00 4.2816 09.14.2003-13:00:00 4.2816 09.14.2003-14:00:00 4.2761 09.14.2003-15:00:00 4.2743 09.14.2003-16:00:00 4.2761 09.14.2003-17:00:00 4.2743 09.14.2003-18:00:00 4.2725 09.14.2003-19:00:00 4.2707 09.14.2003-20:00:00 4.2689 09.14.2003-21:00:00 4.2671 09.14.2003-22:00:00 4.2671 09.14.2003-23:00:00 4.2689 09.15.2003-00:00:00 4.2707 09.15.2003-01:00:00 4.2707 09.15.2003-02:00:00 4.2653 09.15.2003-03:00:00 4.2653 09.15.2003-04:00:00 4.2653 09.15.2003-05:00:00 4.2635 09.15.2003-06:00:00 4.2635 09.15.2003-07:00:00 4.2617 09.15.2003-08:00:00 4.2562 09.15.2003-09:00:00 4.2581 09.15.2003-10:00:00 4.2581 09.15.2003-11:00:00 4.2562 09.15.2003-12:00:00 4.2562 09.15.2003-13:00:00 4.2562 09.15.2003-14:00:00 4.2581 09.15.2003-15:00:00 4.2544 09.15.2003-16:00:00 4.2526 09.15.2003-17:00:00 4.2526 09.15.2003-18:00:00 4.2526 09.15.2003-19:00:00 4.2544 09.15.2003-20:00:00 4.2544 09.15.2003-21:00:00 4.2526 09.15.2003-22:00:00 4.2490 09.15.2003-23:00:00 4.2472 09.16.2003-00:00:00 4.2490 09.16.2003-01:00:00 4.2454 09.16.2003-02:00:00 4.2454 09.16.2003-03:00:00 4.2454 09.16.2003-04:00:00 4.2508 09.16.2003-05:00:00 4.2562 09.16.2003-06:00:00 4.2581 09.16.2003-07:00:00 4.2599 09.16.2003-08:00:00 4.2562 09.16.2003-09:00:00 4.2581 09.16.2003-10:00:00 4.2581 09.16.2003-11:00:00 4.2562 09.16.2003-12:00:00 4.2544 09.16.2003-13:00:00 4.2508 09.16.2003-14:00:00 4.2617 09.16.2003-15:00:00 4.2834 09.16.2003-16:00:00 4.3214 09.16.2003-17:00:00 4.3377 09.16.2003-18:00:00 4.3485 09.16.2003-19:00:00 4.3558 09.16.2003-20:00:00 4.3684 09.16.2003-21:00:00 4.3829 09.16.2003-22:00:00 4.3902 09.16.2003-23:00:00 4.3938 09.17.2003-00:00:00 4.4010 09.17.2003-01:00:00 4.4083 09.17.2003-02:00:00 4.4083 09.17.2003-03:00:00 4.4083 09.17.2003-04:00:00 4.4083 09.17.2003-05:00:00 4.4137 09.17.2003-06:00:00 4.4173 09.17.2003-07:00:00 4.4191 09.17.2003-08:00:00 4.4209 09.17.2003-09:00:00 4.4191 09.17.2003-10:00:00 4.4191 09.17.2003-11:00:00 4.4209 09.17.2003-12:00:00 4.4209 09.17.2003-13:00:00 4.4191 09.17.2003-14:00:00 4.4155 09.17.2003-15:00:00 4.4137 09.17.2003-16:00:00 4.4119 09.17.2003-17:00:00 4.4155 09.17.2003-18:00:00 4.4191 09.17.2003-19:00:00 4.4227 09.17.2003-20:00:00 4.4227 09.17.2003-21:00:00 4.4245 09.17.2003-22:00:00 4.4227 09.17.2003-23:00:00 4.4245 09.18.2003-00:00:00 4.4227 09.18.2003-01:00:00 4.4227 09.18.2003-02:00:00 4.4263 09.18.2003-03:00:00 4.4263 09.18.2003-04:00:00 4.4300 09.18.2003-05:00:00 4.4282 09.18.2003-06:00:00 4.4282 09.18.2003-07:00:00 4.4300 09.18.2003-08:00:00 4.4300 09.18.2003-09:00:00 4.4263 09.18.2003-10:00:00 4.4227 09.18.2003-11:00:00 4.4173 09.18.2003-12:00:00 4.4191 09.18.2003-13:00:00 4.4191 09.18.2003-14:00:00 4.4191 09.18.2003-15:00:00 4.4137 09.18.2003-16:00:00 4.4119 09.18.2003-17:00:00 4.4137 09.18.2003-18:00:00 4.4119 09.18.2003-19:00:00 4.4137 09.18.2003-20:00:00 4.4155 09.18.2003-21:00:00 4.4209 09.18.2003-22:00:00 4.4245 09.18.2003-23:00:00 4.4300 09.19.2003-00:00:00 4.4318 09.19.2003-01:00:00 4.4336 09.19.2003-02:00:00 4.4390 09.19.2003-03:00:00 4.4553 09.19.2003-04:00:00 4.4698 09.19.2003-05:00:00 4.4752 09.19.2003-06:00:00 4.4752 09.19.2003-07:00:00 4.4788 09.19.2003-08:00:00 4.4824 09.19.2003-09:00:00 4.4824 09.19.2003-10:00:00 4.4806 09.19.2003-11:00:00 4.4969 09.19.2003-12:00:00 4.5005 09.19.2003-13:00:00 4.5060 09.19.2003-14:00:00 4.5150 09.19.2003-15:00:00 4.5277 09.19.2003-16:00:00 4.5385 09.19.2003-17:00:00 4.5476 09.19.2003-18:00:00 4.5530 09.19.2003-19:00:00 4.5548 09.19.2003-20:00:00 4.5603 09.19.2003-21:00:00 4.5621 09.19.2003-22:00:00 4.5657 09.19.2003-23:00:00 4.5874 09.20.2003-00:00:00 4.5892 09.20.2003-01:00:00 4.5983 09.20.2003-02:00:00 4.5983 09.20.2003-03:00:00 4.6001 09.20.2003-04:00:00 4.6073 09.20.2003-05:00:00 4.6145 09.20.2003-06:00:00 4.6164 09.20.2003-07:00:00 4.6200 09.20.2003-08:00:00 4.6236 09.20.2003-09:00:00 4.6272 09.20.2003-10:00:00 4.6308 09.20.2003-11:00:00 4.6326 09.20.2003-12:00:00 4.6308 09.20.2003-13:00:00 4.6345 09.20.2003-14:00:00 4.6381 09.20.2003-15:00:00 4.6381 09.20.2003-16:00:00 4.6381 09.20.2003-17:00:00 4.6381 09.20.2003-18:00:00 4.6399 09.20.2003-19:00:00 4.6471 09.20.2003-20:00:00 4.6489 09.20.2003-21:00:00 4.6526 09.20.2003-22:00:00 4.6507 09.20.2003-23:00:00 4.6489 09.21.2003-00:00:00 4.6507 09.21.2003-01:00:00 4.6526 09.21.2003-02:00:00 4.6562 09.21.2003-03:00:00 4.6526 09.21.2003-04:00:00 4.6471 09.21.2003-05:00:00 4.6453 09.21.2003-06:00:00 4.6453 09.21.2003-07:00:00 4.6453 09.21.2003-08:00:00 4.6435 09.21.2003-09:00:00 4.6363 09.21.2003-10:00:00 4.6399 09.21.2003-11:00:00 4.6399 09.21.2003-12:00:00 4.6381 09.21.2003-13:00:00 4.6345 09.21.2003-14:00:00 4.6326 09.21.2003-15:00:00 4.6308 09.21.2003-16:00:00 4.6345 09.21.2003-17:00:00 4.6326 09.21.2003-18:00:00 4.6308 09.21.2003-19:00:00 4.6308 09.21.2003-20:00:00 4.6308 09.21.2003-21:00:00 4.6308 09.21.2003-22:00:00 4.6308 09.21.2003-23:00:00 4.6272 09.22.2003-00:00:00 4.6290 09.22.2003-01:00:00 4.6308 09.22.2003-02:00:00 4.6326 09.22.2003-03:00:00 4.6290 09.22.2003-04:00:00 4.6254 09.22.2003-05:00:00 4.6236 09.22.2003-06:00:00 4.6254 09.22.2003-07:00:00 4.6200 09.22.2003-08:00:00 4.6182 09.22.2003-09:00:00 4.6127 09.22.2003-10:00:00 4.6109 09.22.2003-11:00:00 4.6109 09.22.2003-12:00:00 4.6055 09.22.2003-13:00:00 4.6019 09.22.2003-14:00:00 4.5983 09.22.2003-15:00:00 4.5983 09.22.2003-16:00:00 4.5983 09.22.2003-17:00:00 4.5946 09.22.2003-18:00:00 4.5928 09.22.2003-19:00:00 4.5874 09.22.2003-20:00:00 4.5856 09.22.2003-21:00:00 4.5838 09.22.2003-22:00:00 4.5856 09.22.2003-23:00:00 4.5838 09.23.2003-00:00:00 4.5838 09.23.2003-01:00:00 4.5838 09.23.2003-02:00:00 4.5856 09.23.2003-03:00:00 4.5838 09.23.2003-04:00:00 4.5838 09.23.2003-05:00:00 4.5784 09.23.2003-06:00:00 4.5765 09.23.2003-07:00:00 4.5765 09.23.2003-08:00:00 4.5765 09.23.2003-09:00:00 4.5765 09.23.2003-10:00:00 4.5693 09.23.2003-11:00:00 4.5603 09.23.2003-12:00:00 4.5603 09.23.2003-13:00:00 4.5548 09.23.2003-14:00:00 4.5512 09.23.2003-15:00:00 4.5458 09.23.2003-16:00:00 4.5422 09.23.2003-17:00:00 4.5422 09.23.2003-18:00:00 4.5422 09.23.2003-19:00:00 4.5440 09.23.2003-20:00:00 4.5404 09.23.2003-21:00:00 4.5404 09.23.2003-22:00:00 4.5422 09.23.2003-23:00:00 4.5422 09.24.2003-00:00:00 4.5404 09.24.2003-01:00:00 4.5422 09.24.2003-02:00:00 4.5422 09.24.2003-03:00:00 4.5440 09.24.2003-04:00:00 4.5422 09.24.2003-05:00:00 4.5440 09.24.2003-06:00:00 4.5422 09.24.2003-07:00:00 4.5422 09.24.2003-08:00:00 4.5404 09.24.2003-09:00:00 4.5385 09.24.2003-10:00:00 4.5313 09.24.2003-11:00:00 4.5295 09.24.2003-12:00:00 4.5241 09.24.2003-13:00:00 4.5241 09.24.2003-14:00:00 4.5204 09.24.2003-15:00:00 4.5204 09.24.2003-16:00:00 4.5168 09.24.2003-17:00:00 4.5114 09.24.2003-18:00:00 4.5132 09.24.2003-19:00:00 4.5114 09.24.2003-20:00:00 4.5096 09.24.2003-21:00:00 4.5096 09.24.2003-22:00:00 4.5096 09.24.2003-23:00:00 4.5096 09.25.2003-00:00:00 4.5096 09.25.2003-01:00:00 4.5096 09.25.2003-02:00:00 4.5078 09.25.2003-03:00:00 4.5096 09.25.2003-04:00:00 4.5096 09.25.2003-05:00:00 4.5096 09.25.2003-06:00:00 4.5096 09.25.2003-07:00:00 4.5060 09.25.2003-08:00:00 4.5042 09.25.2003-09:00:00 4.5042 09.25.2003-10:00:00 4.5005 09.25.2003-11:00:00 4.4969 09.25.2003-12:00:00 4.4915 09.25.2003-13:00:00 4.4915 09.25.2003-14:00:00 4.4915 09.25.2003-15:00:00 4.4879 09.25.2003-16:00:00 4.4879 09.25.2003-17:00:00 4.4861 09.25.2003-18:00:00 4.4861 09.25.2003-19:00:00 4.4879 09.25.2003-20:00:00 4.4861 09.25.2003-21:00:00 4.4861 09.25.2003-22:00:00 4.4843 09.25.2003-23:00:00 4.4824 09.26.2003-00:00:00 4.4843 09.26.2003-01:00:00 4.4843 09.26.2003-02:00:00 4.4806 09.26.2003-03:00:00 4.4806 09.26.2003-04:00:00 4.4788 09.26.2003-05:00:00 4.4788 09.26.2003-06:00:00 4.4806 09.26.2003-07:00:00 4.4788 09.26.2003-08:00:00 4.4716 09.26.2003-09:00:00 4.4716 09.26.2003-10:00:00 4.4734 09.26.2003-11:00:00 4.4716 09.26.2003-12:00:00 4.4698 09.26.2003-13:00:00 4.4680 09.26.2003-14:00:00 4.4680 09.26.2003-15:00:00 4.4644 09.26.2003-16:00:00 4.4625 09.26.2003-17:00:00 4.4625 09.26.2003-18:00:00 4.4607 09.26.2003-19:00:00 4.4589 09.26.2003-20:00:00 4.4589 09.26.2003-21:00:00 4.4589 09.26.2003-22:00:00 4.4553 09.26.2003-23:00:00 4.4553 09.27.2003-00:00:00 4.4535 09.27.2003-01:00:00 4.4553 09.27.2003-02:00:00 4.4553 09.27.2003-03:00:00 4.4553 09.27.2003-04:00:00 4.4553 09.27.2003-05:00:00 4.4535 09.27.2003-06:00:00 4.4553 09.27.2003-07:00:00 4.4499 09.27.2003-08:00:00 4.4444 09.27.2003-09:00:00 4.4390 09.27.2003-10:00:00 4.4372 09.27.2003-11:00:00 4.4408 09.27.2003-12:00:00 4.4426 09.27.2003-13:00:00 4.4444 09.27.2003-14:00:00 4.4408 09.27.2003-15:00:00 4.4408 09.27.2003-16:00:00 4.4426 09.27.2003-17:00:00 4.4390 09.27.2003-18:00:00 4.4408 09.27.2003-19:00:00 4.4390 09.27.2003-20:00:00 4.4390 09.27.2003-21:00:00 4.4408 09.27.2003-22:00:00 4.4390 09.27.2003-23:00:00 4.4390 09.28.2003-00:00:00 4.4354 09.28.2003-01:00:00 4.4354 09.28.2003-02:00:00 4.4372 09.28.2003-03:00:00 4.4354 09.28.2003-04:00:00 4.4318 09.28.2003-05:00:00 4.4318 09.28.2003-06:00:00 4.4336 09.28.2003-07:00:00 4.4300 09.28.2003-08:00:00 4.4300 09.28.2003-09:00:00 4.4300 09.28.2003-10:00:00 4.4263 09.28.2003-11:00:00 4.4263 09.28.2003-12:00:00 4.4245 09.28.2003-13:00:00 4.4263 09.28.2003-14:00:00 4.4263 09.28.2003-15:00:00 4.4263 09.28.2003-16:00:00 4.4263 09.28.2003-17:00:00 4.4263 09.28.2003-18:00:00 4.4282 09.28.2003-19:00:00 4.4282 09.28.2003-20:00:00 4.4282 09.28.2003-21:00:00 4.4282 09.28.2003-22:00:00 4.4300 09.28.2003-23:00:00 4.4282 09.29.2003-00:00:00 4.4282 09.29.2003-01:00:00 4.4300 09.29.2003-02:00:00 4.4300 09.29.2003-03:00:00 4.4300 09.29.2003-04:00:00 4.4300 09.29.2003-05:00:00 4.4300 09.29.2003-06:00:00 4.4318 09.29.2003-07:00:00 4.4282 09.29.2003-08:00:00 4.4300 09.29.2003-09:00:00 4.4245 09.29.2003-10:00:00 4.4227 09.29.2003-11:00:00 4.4173 09.29.2003-12:00:00 4.4173 09.29.2003-13:00:00 4.4191 09.29.2003-14:00:00 4.4137 09.29.2003-15:00:00 4.4119 09.29.2003-16:00:00 4.4101 09.29.2003-17:00:00 4.4101 09.29.2003-18:00:00 4.4101 09.29.2003-19:00:00 4.4083 09.29.2003-20:00:00 4.4083 09.29.2003-21:00:00 4.4064 09.29.2003-22:00:00 4.4064 09.29.2003-23:00:00 4.4064 09.30.2003-00:00:00 4.4028 09.30.2003-01:00:00 4.4028 09.30.2003-02:00:00 4.4010 09.30.2003-03:00:00 4.3992 09.30.2003-04:00:00 4.3992 09.30.2003-05:00:00 4.3956 09.30.2003-06:00:00 4.3956 09.30.2003-07:00:00 4.3956 09.30.2003-08:00:00 4.3938 09.30.2003-09:00:00 4.3956 09.30.2003-10:00:00 4.3920 09.30.2003-11:00:00 4.3902 09.30.2003-12:00:00 4.3920 09.30.2003-13:00:00 4.3920 09.30.2003-14:00:00 4.3920 09.30.2003-15:00:00 4.3847 09.30.2003-16:00:00 4.3829 09.30.2003-17:00:00 4.3829 09.30.2003-18:00:00 4.3829 09.30.2003-19:00:00 4.3793 09.30.2003-20:00:00 4.3775 09.30.2003-21:00:00 4.3793 09.30.2003-22:00:00 4.3811 09.30.2003-23:00:00 4.3793 10.01.2003-00:00:00 4.3811 10.01.2003-01:00:00 4.3775 10.01.2003-02:00:00 4.3721 10.01.2003-03:00:00 4.3739 10.01.2003-04:00:00 4.3739 10.01.2003-05:00:00 4.3739 10.01.2003-06:00:00 4.3702 10.01.2003-07:00:00 4.3666 10.01.2003-08:00:00 4.3648 10.01.2003-09:00:00 4.3666 10.01.2003-10:00:00 4.3666 10.01.2003-11:00:00 4.3648 10.01.2003-12:00:00 4.3630 10.01.2003-13:00:00 4.3648 10.01.2003-14:00:00 4.3648 10.01.2003-15:00:00 4.3648 10.01.2003-16:00:00 4.3612 10.01.2003-17:00:00 4.3612 10.01.2003-18:00:00 4.3630 10.01.2003-19:00:00 4.3612 10.01.2003-20:00:00 4.3594 10.01.2003-21:00:00 4.3612 10.01.2003-22:00:00 4.3648 10.01.2003-23:00:00 4.3648 10.02.2003-00:00:00 4.3648 10.02.2003-01:00:00 4.3630 10.02.2003-02:00:00 4.3594 10.02.2003-03:00:00 4.3576 10.02.2003-04:00:00 4.3612 10.02.2003-05:00:00 4.3612 10.02.2003-06:00:00 4.3612 10.02.2003-07:00:00 4.3594 10.02.2003-08:00:00 4.3576 10.02.2003-09:00:00 4.3576 10.02.2003-10:00:00 4.3576 10.02.2003-11:00:00 4.3558 10.02.2003-12:00:00 4.3467 10.02.2003-13:00:00 4.3449 10.02.2003-14:00:00 4.3431 10.02.2003-15:00:00 4.3413 10.02.2003-16:00:00 4.3377 10.02.2003-17:00:00 4.3395 10.02.2003-18:00:00 4.3395 10.02.2003-19:00:00 4.3413 10.02.2003-20:00:00 4.3395 10.02.2003-21:00:00 4.3395 10.02.2003-22:00:00 4.3377 10.02.2003-23:00:00 4.3377 10.03.2003-00:00:00 4.3359 10.03.2003-01:00:00 4.3322 10.03.2003-02:00:00 4.3286 10.03.2003-03:00:00 4.3268 10.03.2003-04:00:00 4.3268 10.03.2003-05:00:00 4.3286 10.03.2003-06:00:00 4.3286 10.03.2003-07:00:00 4.3286 10.03.2003-08:00:00 4.3250 10.03.2003-09:00:00 4.3232 10.03.2003-10:00:00 4.3214 10.03.2003-11:00:00 4.3160 10.03.2003-12:00:00 4.3160 10.03.2003-13:00:00 4.3160 10.03.2003-14:00:00 4.3123 10.03.2003-15:00:00 4.3142 10.03.2003-16:00:00 4.3142 10.03.2003-17:00:00 4.3123 10.03.2003-18:00:00 4.3105 10.03.2003-19:00:00 4.3105 10.03.2003-20:00:00 4.3069 10.03.2003-21:00:00 4.3069 10.03.2003-22:00:00 4.3051 10.03.2003-23:00:00 4.3051 10.04.2003-00:00:00 4.3033 10.04.2003-01:00:00 4.3015 10.04.2003-02:00:00 4.3015 10.04.2003-03:00:00 4.2997 10.04.2003-04:00:00 4.2997 10.04.2003-05:00:00 4.2997 10.04.2003-06:00:00 4.2997 10.04.2003-07:00:00 4.2997 10.04.2003-08:00:00 4.2979 10.04.2003-09:00:00 4.2979 10.04.2003-10:00:00 4.2979 10.04.2003-11:00:00 4.2961 10.04.2003-12:00:00 4.2961 10.04.2003-13:00:00 4.2961 10.04.2003-14:00:00 4.2942 10.04.2003-15:00:00 4.2924 10.04.2003-16:00:00 4.2906 10.04.2003-17:00:00 4.2924 10.04.2003-18:00:00 4.2924 10.04.2003-19:00:00 4.2906 10.04.2003-20:00:00 4.2906 10.04.2003-21:00:00 4.2906 10.04.2003-22:00:00 4.2906 10.04.2003-23:00:00 4.2906 10.05.2003-00:00:00 4.2888 10.05.2003-01:00:00 4.2888 10.05.2003-02:00:00 4.2888 10.05.2003-03:00:00 4.2852 10.05.2003-04:00:00 4.2834 10.05.2003-05:00:00 4.2834 10.05.2003-06:00:00 4.2834 10.05.2003-07:00:00 4.2816 10.05.2003-08:00:00 4.2816 10.05.2003-09:00:00 4.2816 10.05.2003-10:00:00 4.2816 10.05.2003-11:00:00 4.2816 10.05.2003-12:00:00 4.2798 10.05.2003-13:00:00 4.2780 10.05.2003-14:00:00 4.2780 10.05.2003-15:00:00 4.2761 10.05.2003-16:00:00 4.2780 10.05.2003-17:00:00 4.2780 10.05.2003-18:00:00 4.2780 10.05.2003-19:00:00 4.2780 10.05.2003-20:00:00 4.2780 10.05.2003-21:00:00 4.2780 10.05.2003-22:00:00 4.2780 10.05.2003-23:00:00 4.2780 10.06.2003-00:00:00 4.2780 10.06.2003-01:00:00 4.2780 10.06.2003-02:00:00 4.2798 10.06.2003-03:00:00 4.2798 10.06.2003-04:00:00 4.2798 10.06.2003-05:00:00 4.2743 10.06.2003-06:00:00 4.2725 10.06.2003-07:00:00 4.2707 10.06.2003-08:00:00 4.2689 10.06.2003-09:00:00 4.2653 10.06.2003-10:00:00 4.2653 10.06.2003-11:00:00 4.2635 10.06.2003-12:00:00 4.2635 10.06.2003-13:00:00 4.2635 10.06.2003-14:00:00 4.2617 10.06.2003-15:00:00 4.2581 10.06.2003-16:00:00 4.2581 10.06.2003-17:00:00 4.2562 10.06.2003-18:00:00 4.2581 10.06.2003-19:00:00 4.2581 10.06.2003-20:00:00 4.2599 10.06.2003-21:00:00 4.2599 10.06.2003-22:00:00 4.2942 10.06.2003-23:00:00 4.3431 10.07.2003-00:00:00 4.3883 10.07.2003-01:00:00 4.4101 10.07.2003-02:00:00 4.4173 10.07.2003-03:00:00 4.4336 10.07.2003-04:00:00 4.4426 10.07.2003-05:00:00 4.4481 10.07.2003-06:00:00 4.4535 10.07.2003-07:00:00 4.4517 10.07.2003-08:00:00 4.4553 10.07.2003-09:00:00 4.4553 10.07.2003-10:00:00 4.4571 10.07.2003-11:00:00 4.4607 10.07.2003-12:00:00 4.4662 10.07.2003-13:00:00 4.4680 10.07.2003-14:00:00 4.4698 10.07.2003-15:00:00 4.4698 10.07.2003-16:00:00 4.4752 10.07.2003-17:00:00 4.4788 10.07.2003-18:00:00 4.4861 10.07.2003-19:00:00 4.4879 10.07.2003-20:00:00 4.4897 10.07.2003-21:00:00 4.4933 10.07.2003-22:00:00 4.4951 10.07.2003-23:00:00 4.5005 10.08.2003-00:00:00 4.5024 10.08.2003-01:00:00 4.5042 10.08.2003-02:00:00 4.5096 10.08.2003-03:00:00 4.5096 10.08.2003-04:00:00 4.5096 10.08.2003-05:00:00 4.5078 10.08.2003-06:00:00 4.5078 10.08.2003-07:00:00 4.5078 10.08.2003-08:00:00 4.5078 10.08.2003-09:00:00 4.5114 10.08.2003-10:00:00 4.5150 10.08.2003-11:00:00 4.5186 10.08.2003-12:00:00 4.5241 10.08.2003-13:00:00 4.5223 10.08.2003-14:00:00 4.5223 10.08.2003-15:00:00 4.5223 10.08.2003-16:00:00 4.5223 10.08.2003-17:00:00 4.5259 10.08.2003-18:00:00 4.5313 10.08.2003-19:00:00 4.5349 10.08.2003-20:00:00 4.5367 10.08.2003-21:00:00 4.5385 10.08.2003-22:00:00 4.5404 10.08.2003-23:00:00 4.5404 10.09.2003-00:00:00 4.5385 10.09.2003-01:00:00 4.5367 10.09.2003-02:00:00 4.5367 10.09.2003-03:00:00 4.5367 10.09.2003-04:00:00 4.5385 10.09.2003-05:00:00 4.5422 10.09.2003-06:00:00 4.5476 10.09.2003-07:00:00 4.5512 10.09.2003-08:00:00 4.5711 10.09.2003-09:00:00 4.5802 10.09.2003-10:00:00 4.5892 10.09.2003-11:00:00 4.5928 10.09.2003-12:00:00 4.5965 10.09.2003-13:00:00 4.6073 10.09.2003-14:00:00 4.6200 10.09.2003-15:00:00 4.6381 10.09.2003-16:00:00 4.6417 10.09.2003-17:00:00 4.6580 10.09.2003-18:00:00 4.6670 10.09.2003-19:00:00 4.6779 10.09.2003-20:00:00 4.6869 10.09.2003-21:00:00 4.7014 10.09.2003-22:00:00 4.7159 10.09.2003-23:00:00 4.7322 10.10.2003-00:00:00 4.7430 10.10.2003-01:00:00 4.7521 10.10.2003-02:00:00 4.7629 10.10.2003-03:00:00 4.7756 10.10.2003-04:00:00 4.7865 10.10.2003-05:00:00 4.7919 10.10.2003-06:00:00 4.8009 10.10.2003-07:00:00 4.8208 10.10.2003-08:00:00 4.8462 10.10.2003-09:00:00 4.8715 10.10.2003-10:00:00 4.8842 10.10.2003-11:00:00 4.8932 10.10.2003-12:00:00 4.9059 10.10.2003-13:00:00 4.9186 10.10.2003-14:00:00 4.9421 10.10.2003-15:00:00 4.9511 10.10.2003-16:00:00 4.9602 10.10.2003-17:00:00 4.9656 10.10.2003-18:00:00 4.9765 10.10.2003-19:00:00 4.9855 10.10.2003-20:00:00 4.9964 10.10.2003-21:00:00 5.0072 10.10.2003-22:00:00 5.0109 10.10.2003-23:00:00 5.0235 10.11.2003-00:00:00 5.0326 10.11.2003-01:00:00 5.0326 10.11.2003-02:00:00 5.0344 10.11.2003-03:00:00 5.0362 10.11.2003-04:00:00 5.0434 10.11.2003-05:00:00 5.0525 10.11.2003-06:00:00 5.0597 10.11.2003-07:00:00 5.0633 10.11.2003-08:00:00 5.0724 10.11.2003-09:00:00 5.0724 10.11.2003-10:00:00 5.0724 10.11.2003-11:00:00 5.0742 10.11.2003-12:00:00 5.0724 10.11.2003-13:00:00 5.0760 10.11.2003-14:00:00 5.0869 10.11.2003-15:00:00 5.1430 10.11.2003-16:00:00 5.1864 10.11.2003-17:00:00 5.2135 10.11.2003-18:00:00 5.2371 10.11.2003-19:00:00 5.2497 10.11.2003-20:00:00 5.2678 10.11.2003-21:00:00 5.2932 10.11.2003-22:00:00 5.3203 10.11.2003-23:00:00 5.3366 10.12.2003-00:00:00 5.3493 10.12.2003-01:00:00 5.3565 10.12.2003-02:00:00 5.3637 10.12.2003-03:00:00 5.3710 10.12.2003-04:00:00 5.3800 10.12.2003-05:00:00 5.3855 10.12.2003-06:00:00 5.3891 10.12.2003-07:00:00 5.4017 10.12.2003-08:00:00 5.4054 10.12.2003-09:00:00 5.4144 10.12.2003-10:00:00 5.4162 10.12.2003-11:00:00 5.4162 10.12.2003-12:00:00 5.4235 10.12.2003-13:00:00 5.4343 10.12.2003-14:00:00 5.4560 10.12.2003-15:00:00 5.5338 10.12.2003-16:00:00 5.5899 10.12.2003-17:00:00 5.6117 10.12.2003-18:00:00 5.6840 10.12.2003-19:00:00 5.7456 10.12.2003-20:00:00 5.7890 10.12.2003-21:00:00 5.8161 10.12.2003-22:00:00 5.8433 10.12.2003-23:00:00 5.8686 10.13.2003-00:00:00 5.8994 10.13.2003-01:00:00 5.9283 10.13.2003-02:00:00 5.9519 10.13.2003-03:00:00 5.9682 10.13.2003-04:00:00 5.9917 10.13.2003-05:00:00 6.0098 10.13.2003-06:00:00 6.0206 10.13.2003-07:00:00 6.0387 10.13.2003-08:00:00 6.0532 10.13.2003-09:00:00 6.0641 10.13.2003-10:00:00 6.0894 10.13.2003-11:00:00 6.1003 10.13.2003-12:00:00 6.1075 10.13.2003-13:00:00 6.1165 10.13.2003-14:00:00 6.1202 10.13.2003-15:00:00 6.1328 10.13.2003-16:00:00 6.1383 10.13.2003-17:00:00 6.1491 10.13.2003-18:00:00 6.1636 10.13.2003-19:00:00 6.1708 10.13.2003-20:00:00 6.1781 10.13.2003-21:00:00 6.1744 10.13.2003-22:00:00 6.1889 10.13.2003-23:00:00 6.1962 10.14.2003-00:00:00 6.1925 10.14.2003-01:00:00 6.1925 10.14.2003-02:00:00 6.1962 10.14.2003-03:00:00 6.1944 10.14.2003-04:00:00 6.2052 10.14.2003-05:00:00 6.1980 10.14.2003-06:00:00 6.1962 10.14.2003-07:00:00 6.2016 10.14.2003-08:00:00 6.2034 10.14.2003-09:00:00 6.1980 10.14.2003-10:00:00 6.2016 10.14.2003-11:00:00 6.1980 10.14.2003-12:00:00 6.1980 10.14.2003-13:00:00 6.1980 10.14.2003-14:00:00 6.1907 10.14.2003-15:00:00 6.1889 10.14.2003-16:00:00 6.1799 10.14.2003-17:00:00 6.1781 10.14.2003-18:00:00 6.1654 10.14.2003-19:00:00 6.1654 10.14.2003-20:00:00 6.1636 10.14.2003-21:00:00 6.1582 10.14.2003-22:00:00 6.1509 10.14.2003-23:00:00 6.1437 10.15.2003-00:00:00 6.1310 10.15.2003-01:00:00 6.1274 10.15.2003-02:00:00 6.1238 10.15.2003-03:00:00 6.1147 10.15.2003-04:00:00 6.1057 10.15.2003-05:00:00 6.1039 10.15.2003-06:00:00 6.0984 10.15.2003-07:00:00 6.0912 10.15.2003-08:00:00 6.0876 10.15.2003-09:00:00 6.0858 10.15.2003-10:00:00 6.0749 10.15.2003-11:00:00 6.0677 10.15.2003-12:00:00 6.0659 10.15.2003-13:00:00 6.0749 10.15.2003-14:00:00 6.0840 10.15.2003-15:00:00 6.0876 10.15.2003-16:00:00 6.0930 10.15.2003-17:00:00 6.0894 10.15.2003-18:00:00 6.0894 10.15.2003-19:00:00 6.0894 10.15.2003-20:00:00 6.0876 10.15.2003-21:00:00 6.0876 10.15.2003-22:00:00 6.0822 10.15.2003-23:00:00 6.0803 10.16.2003-00:00:00 6.0785 10.16.2003-01:00:00 6.0731 10.16.2003-02:00:00 6.0713 10.16.2003-03:00:00 6.0713 10.16.2003-04:00:00 6.0731 10.16.2003-05:00:00 6.0767 10.16.2003-06:00:00 6.0948 10.16.2003-07:00:00 6.1346 10.16.2003-08:00:00 6.1853 10.16.2003-09:00:00 6.2559 10.16.2003-10:00:00 6.3427 10.16.2003-11:00:00 6.4187 10.16.2003-12:00:00 6.5038 10.16.2003-13:00:00 6.6033 10.16.2003-14:00:00 6.7137 10.16.2003-15:00:00 6.8151 10.16.2003-16:00:00 6.9363 10.16.2003-17:00:00 7.0105 10.16.2003-18:00:00 7.0720 10.16.2003-19:00:00 7.1281 10.16.2003-20:00:00 7.1933 10.16.2003-21:00:00 7.2403 10.16.2003-22:00:00 7.2693 10.16.2003-23:00:00 7.2982 10.17.2003-00:00:00 7.3091 10.17.2003-01:00:00 7.3435 10.17.2003-02:00:00 7.3760 10.17.2003-03:00:00 7.4104 10.17.2003-04:00:00 7.4249 10.17.2003-05:00:00 7.4593 10.17.2003-06:00:00 7.4810 10.17.2003-07:00:00 7.4937 10.17.2003-08:00:00 7.5009 10.17.2003-09:00:00 7.5081 10.17.2003-10:00:00 7.5299 10.17.2003-11:00:00 7.5317 10.17.2003-12:00:00 7.5317 10.17.2003-13:00:00 7.5407 10.17.2003-14:00:00 7.5425 10.17.2003-15:00:00 7.5353 10.17.2003-16:00:00 7.5353 10.17.2003-17:00:00 7.5317 10.17.2003-18:00:00 7.5317 10.17.2003-19:00:00 7.5299 10.17.2003-20:00:00 7.5407 10.17.2003-21:00:00 7.5425 10.17.2003-22:00:00 7.5516 10.17.2003-23:00:00 7.5534 10.18.2003-00:00:00 7.5389 10.18.2003-01:00:00 7.5443 10.18.2003-02:00:00 7.5425 10.18.2003-03:00:00 7.5461 10.18.2003-04:00:00 7.5353 10.18.2003-05:00:00 7.5190 10.18.2003-06:00:00 7.5081 10.18.2003-07:00:00 7.5100 10.18.2003-08:00:00 7.5154 10.18.2003-09:00:00 7.5027 10.18.2003-10:00:00 7.4955 10.18.2003-11:00:00 7.4900 10.18.2003-12:00:00 7.4756 10.18.2003-13:00:00 7.4665 10.18.2003-14:00:00 7.4557 10.18.2003-15:00:00 7.4376 10.18.2003-16:00:00 7.4267 10.18.2003-17:00:00 7.4213 10.18.2003-18:00:00 7.4104 10.18.2003-19:00:00 7.3941 10.18.2003-20:00:00 7.3797 10.18.2003-21:00:00 7.3724 10.18.2003-22:00:00 7.3543 10.18.2003-23:00:00 7.3380 10.19.2003-00:00:00 7.3290 10.19.2003-01:00:00 7.3199 10.19.2003-02:00:00 7.3055 10.19.2003-03:00:00 7.2928 10.19.2003-04:00:00 7.2801 10.19.2003-05:00:00 7.2675 10.19.2003-06:00:00 7.2584 10.19.2003-07:00:00 7.3018 10.19.2003-08:00:00 7.3290 10.19.2003-09:00:00 7.3598 10.19.2003-10:00:00 7.4032 10.19.2003-11:00:00 7.4285 10.19.2003-12:00:00 7.4448 10.19.2003-13:00:00 7.4539 10.19.2003-14:00:00 7.4611 10.19.2003-15:00:00 7.4665 10.19.2003-16:00:00 7.4647 10.19.2003-17:00:00 7.4611 10.19.2003-18:00:00 7.4575 10.19.2003-19:00:00 7.4520 10.19.2003-20:00:00 7.4466 10.19.2003-21:00:00 7.4484 10.19.2003-22:00:00 7.4520 10.19.2003-23:00:00 7.4394 10.20.2003-00:00:00 7.4321 10.20.2003-01:00:00 7.4376 10.20.2003-02:00:00 7.4376 10.20.2003-03:00:00 7.4339 10.20.2003-04:00:00 7.4376 10.20.2003-05:00:00 7.4376 10.20.2003-06:00:00 7.4376 10.20.2003-07:00:00 7.4339 10.20.2003-08:00:00 7.4358 10.20.2003-09:00:00 7.4267 10.20.2003-10:00:00 7.4267 10.20.2003-11:00:00 7.4231 10.20.2003-12:00:00 7.4249 10.20.2003-13:00:00 7.4231 10.20.2003-14:00:00 7.4195 10.20.2003-15:00:00 7.4195 10.20.2003-16:00:00 7.4159 10.20.2003-17:00:00 7.4104 10.20.2003-18:00:00 7.4068 10.20.2003-19:00:00 7.4068 10.20.2003-20:00:00 7.4032 10.20.2003-21:00:00 7.3978 10.20.2003-22:00:00 7.3905 10.20.2003-23:00:00 7.3923 10.21.2003-00:00:00 7.3923 10.21.2003-01:00:00 7.3959 10.21.2003-02:00:00 7.3959 10.21.2003-03:00:00 7.3978 10.21.2003-04:00:00 7.3815 10.21.2003-05:00:00 7.3760 10.21.2003-06:00:00 7.3724 10.21.2003-07:00:00 7.3652 10.21.2003-08:00:00 7.3598 10.21.2003-09:00:00 7.3525 10.21.2003-10:00:00 7.3489 10.21.2003-11:00:00 7.3308 10.21.2003-12:00:00 7.3236 10.21.2003-13:00:00 7.3037 10.21.2003-14:00:00 7.2946 10.21.2003-15:00:00 7.2874 10.21.2003-16:00:00 7.2801 10.21.2003-17:00:00 7.2657 10.21.2003-18:00:00 7.2602 10.21.2003-19:00:00 7.2530 10.21.2003-20:00:00 7.2476 10.21.2003-21:00:00 7.2494 10.21.2003-22:00:00 7.2403 10.21.2003-23:00:00 7.2313 10.22.2003-00:00:00 7.2240 10.22.2003-01:00:00 7.2186 10.22.2003-02:00:00 7.2114 10.22.2003-03:00:00 7.2096 10.22.2003-04:00:00 7.2077 10.22.2003-05:00:00 7.2041 10.22.2003-06:00:00 7.2005 10.22.2003-07:00:00 7.1969 10.22.2003-08:00:00 7.1933 10.22.2003-09:00:00 7.1878 10.22.2003-10:00:00 7.1770 10.22.2003-11:00:00 7.1716 10.22.2003-12:00:00 7.1716 10.22.2003-13:00:00 7.1806 10.22.2003-14:00:00 7.2041 10.22.2003-15:00:00 7.2403 10.22.2003-16:00:00 7.2946 10.22.2003-17:00:00 7.3362 10.22.2003-18:00:00 7.3670 10.22.2003-19:00:00 7.3905 10.22.2003-20:00:00 7.4466 10.22.2003-21:00:00 7.4774 10.22.2003-22:00:00 7.5045 10.22.2003-23:00:00 7.5280 10.23.2003-00:00:00 7.5335 10.23.2003-01:00:00 7.5480 10.23.2003-02:00:00 7.5624 10.23.2003-03:00:00 7.5769 10.23.2003-04:00:00 7.5986 10.23.2003-05:00:00 7.6185 10.23.2003-06:00:00 7.6348 10.23.2003-07:00:00 7.6421 10.23.2003-08:00:00 7.6493 10.23.2003-09:00:00 7.6620 10.23.2003-10:00:00 7.6656 10.23.2003-11:00:00 7.6746 10.23.2003-12:00:00 7.6819 10.23.2003-13:00:00 7.6927 10.23.2003-14:00:00 7.6945 10.23.2003-15:00:00 7.7000 10.23.2003-16:00:00 7.7072 10.23.2003-17:00:00 7.7163 10.23.2003-18:00:00 7.7253 10.23.2003-19:00:00 7.7325 10.23.2003-20:00:00 7.7398 10.23.2003-21:00:00 7.7380 10.23.2003-22:00:00 7.7362 10.23.2003-23:00:00 7.7362 10.24.2003-00:00:00 7.7362 10.24.2003-01:00:00 7.7380 10.24.2003-02:00:00 7.7434 10.24.2003-03:00:00 7.7488 10.24.2003-04:00:00 7.7470 10.24.2003-05:00:00 7.7416 10.24.2003-06:00:00 7.7434 10.24.2003-07:00:00 7.7488 10.24.2003-08:00:00 7.7452 10.24.2003-09:00:00 7.7416 10.24.2003-10:00:00 7.7434 10.24.2003-11:00:00 7.7434 10.24.2003-12:00:00 7.7416 10.24.2003-13:00:00 7.7307 10.24.2003-14:00:00 7.7325 10.24.2003-15:00:00 7.7271 10.24.2003-16:00:00 7.7362 10.24.2003-17:00:00 7.7307 10.24.2003-18:00:00 7.7235 10.24.2003-19:00:00 7.7181 10.24.2003-20:00:00 7.7217 10.24.2003-21:00:00 7.7163 10.24.2003-22:00:00 7.7126 10.24.2003-23:00:00 7.7054 10.25.2003-00:00:00 7.7018 10.25.2003-01:00:00 7.6891 10.25.2003-02:00:00 7.6873 10.25.2003-03:00:00 7.6819 10.25.2003-04:00:00 7.6801 10.25.2003-05:00:00 7.6728 10.25.2003-06:00:00 7.6674 10.25.2003-07:00:00 7.6656 10.25.2003-08:00:00 7.6583 10.25.2003-09:00:00 7.6529 10.25.2003-10:00:00 7.6493 10.25.2003-11:00:00 7.6384 10.25.2003-12:00:00 7.6294 10.25.2003-13:00:00 7.6276 10.25.2003-14:00:00 7.6203 10.25.2003-15:00:00 7.6185 10.25.2003-16:00:00 7.6203 10.25.2003-17:00:00 7.6149 10.25.2003-18:00:00 7.6131 10.25.2003-19:00:00 7.6095 10.25.2003-20:00:00 7.5950 10.25.2003-21:00:00 7.5914 10.25.2003-22:00:00 7.5805 10.25.2003-23:00:00 7.5787 10.26.2003-00:00:00 7.5679 10.26.2003-01:00:00 7.5642 10.26.2003-02:00:00 7.5552 10.26.2003-03:00:00 7.5516 10.26.2003-04:00:00 7.5461 10.26.2003-05:00:00 7.5407 10.26.2003-06:00:00 7.5335 10.26.2003-07:00:00 7.5244 10.26.2003-08:00:00 7.5172 10.26.2003-09:00:00 7.5063 10.26.2003-10:00:00 7.4955 10.26.2003-11:00:00 7.4864 10.26.2003-12:00:00 7.4774 10.26.2003-13:00:00 7.4683 10.26.2003-14:00:00 7.4665 10.26.2003-15:00:00 7.4611 10.26.2003-16:00:00 7.4520 10.26.2003-17:00:00 7.4448 10.26.2003-18:00:00 7.4412 10.26.2003-19:00:00 7.4321 10.26.2003-20:00:00 7.4267 10.26.2003-21:00:00 7.4195 10.26.2003-22:00:00 7.4159 10.26.2003-23:00:00 7.4068 10.27.2003-00:00:00 7.4032 10.27.2003-01:00:00 7.3941 10.27.2003-02:00:00 7.3887 10.27.2003-03:00:00 7.3797 10.27.2003-04:00:00 7.3742 10.27.2003-05:00:00 7.3652 10.27.2003-06:00:00 7.3598 10.27.2003-07:00:00 7.3489 10.27.2003-08:00:00 7.3453 10.27.2003-09:00:00 7.3398 10.27.2003-10:00:00 7.3290 10.27.2003-11:00:00 7.3181 10.27.2003-12:00:00 7.3181 10.27.2003-13:00:00 7.3127 10.27.2003-14:00:00 7.3037 10.27.2003-15:00:00 7.2982 10.27.2003-16:00:00 7.2928 10.27.2003-17:00:00 7.2946 10.27.2003-18:00:00 7.2928 10.27.2003-19:00:00 7.2910 10.27.2003-20:00:00 7.2856 10.27.2003-21:00:00 7.2819 10.27.2003-22:00:00 7.2801 10.27.2003-23:00:00 7.2819 10.28.2003-00:00:00 7.2801 10.28.2003-01:00:00 7.2801 10.28.2003-02:00:00 7.2783 10.28.2003-03:00:00 7.2819 10.28.2003-04:00:00 7.2783 10.28.2003-05:00:00 7.2892 10.28.2003-06:00:00 7.2856 10.28.2003-07:00:00 7.2928 10.28.2003-08:00:00 7.3018 10.28.2003-09:00:00 7.3218 10.28.2003-10:00:00 7.3561 10.28.2003-11:00:00 7.3706 10.28.2003-12:00:00 7.3833 10.28.2003-13:00:00 7.3941 10.28.2003-14:00:00 7.4014 10.28.2003-15:00:00 7.4086 10.28.2003-16:00:00 7.4086 10.28.2003-17:00:00 7.4122 10.28.2003-18:00:00 7.4213 10.28.2003-19:00:00 7.4756 10.28.2003-20:00:00 7.5190 10.28.2003-21:00:00 7.5389 10.28.2003-22:00:00 7.5733 10.28.2003-23:00:00 7.5860 10.29.2003-00:00:00 7.5896 10.29.2003-01:00:00 7.5950 10.29.2003-02:00:00 7.6113 10.29.2003-03:00:00 7.6167 10.29.2003-04:00:00 7.6258 10.29.2003-05:00:00 7.6330 10.29.2003-06:00:00 7.6493 10.29.2003-07:00:00 7.6583 10.29.2003-08:00:00 7.6692 10.29.2003-09:00:00 7.6692 10.29.2003-10:00:00 7.6746 10.29.2003-11:00:00 7.6801 10.29.2003-12:00:00 7.6855 10.29.2003-13:00:00 7.6909 10.29.2003-14:00:00 7.7090 10.29.2003-15:00:00 7.7217 10.29.2003-16:00:00 7.7325 10.29.2003-17:00:00 7.7416 10.29.2003-18:00:00 7.7488 10.29.2003-19:00:00 7.7579 10.29.2003-20:00:00 7.7597 10.29.2003-21:00:00 7.7633 10.29.2003-22:00:00 7.7669 10.29.2003-23:00:00 7.7742 10.30.2003-00:00:00 7.7814 10.30.2003-01:00:00 7.7886 10.30.2003-02:00:00 7.7904 10.30.2003-03:00:00 7.7904 10.30.2003-04:00:00 7.7923 10.30.2003-05:00:00 7.7941 10.30.2003-06:00:00 7.7941 10.30.2003-07:00:00 7.7923 10.30.2003-08:00:00 7.7923 10.30.2003-09:00:00 7.7868 10.30.2003-10:00:00 7.7832 10.30.2003-11:00:00 7.7814 10.30.2003-12:00:00 7.7760 10.30.2003-13:00:00 7.7814 10.30.2003-14:00:00 7.7850 10.30.2003-15:00:00 7.7814 10.30.2003-16:00:00 7.7778 10.30.2003-17:00:00 7.7742 10.30.2003-18:00:00 7.7705 10.30.2003-19:00:00 7.7633 10.30.2003-20:00:00 7.7597 10.30.2003-21:00:00 7.7506 10.30.2003-22:00:00 7.7470 10.30.2003-23:00:00 7.7434 10.31.2003-00:00:00 7.7380 10.31.2003-01:00:00 7.7380 10.31.2003-02:00:00 7.7343 10.31.2003-03:00:00 7.7325 10.31.2003-04:00:00 7.7325 10.31.2003-05:00:00 7.7307 10.31.2003-06:00:00 7.7253 10.31.2003-07:00:00 7.7217 10.31.2003-08:00:00 7.7181 10.31.2003-09:00:00 7.7090 10.31.2003-10:00:00 7.7036 10.31.2003-11:00:00 7.6945 10.31.2003-12:00:00 7.6927 10.31.2003-13:00:00 7.6909 10.31.2003-14:00:00 7.6873 10.31.2003-15:00:00 7.6746 10.31.2003-16:00:00 7.6656 10.31.2003-17:00:00 7.6602 10.31.2003-18:00:00 7.6565 10.31.2003-19:00:00 7.6547 10.31.2003-20:00:00 7.6511 10.31.2003-21:00:00 7.6493 10.31.2003-22:00:00 7.6439 10.31.2003-23:00:00 7.6402 11.01.2003-00:00:00 7.6348 11.01.2003-01:00:00 7.6258 11.01.2003-02:00:00 7.6240 11.01.2003-03:00:00 7.6167 11.01.2003-04:00:00 7.6149 11.01.2003-05:00:00 7.6077 11.01.2003-06:00:00 7.6004 11.01.2003-07:00:00 7.5968 11.01.2003-08:00:00 7.5896 11.01.2003-09:00:00 7.5878 11.01.2003-10:00:00 7.5841 11.01.2003-11:00:00 7.5805 11.01.2003-12:00:00 7.5751 11.01.2003-13:00:00 7.5733 11.01.2003-14:00:00 7.5642 11.01.2003-15:00:00 7.5606 11.01.2003-16:00:00 7.5570 11.01.2003-17:00:00 7.5570 11.01.2003-18:00:00 7.5516 11.01.2003-19:00:00 7.5480 11.01.2003-20:00:00 7.5480 11.01.2003-21:00:00 7.5443 11.01.2003-22:00:00 7.5443 11.01.2003-23:00:00 7.5389 11.02.2003-00:00:00 7.5335 11.02.2003-01:00:00 7.5226 11.02.2003-02:00:00 7.5118 11.02.2003-03:00:00 7.5045 11.02.2003-04:00:00 7.4991 11.02.2003-05:00:00 7.4937 11.02.2003-06:00:00 7.4919 11.02.2003-07:00:00 7.4864 11.02.2003-08:00:00 7.4810 11.02.2003-09:00:00 7.4774 11.02.2003-10:00:00 7.4738 11.02.2003-11:00:00 7.4720 11.02.2003-12:00:00 7.4683 11.02.2003-13:00:00 7.4665 11.02.2003-14:00:00 7.4665 11.02.2003-15:00:00 7.4629 11.02.2003-16:00:00 7.4629 11.02.2003-17:00:00 7.4629 11.02.2003-18:00:00 7.4557 11.02.2003-19:00:00 7.4539 11.02.2003-20:00:00 7.4484 11.02.2003-21:00:00 7.4484 11.02.2003-22:00:00 7.4430 11.02.2003-23:00:00 7.4376 11.03.2003-00:00:00 7.4339 11.03.2003-01:00:00 7.4285 11.03.2003-02:00:00 7.4249 11.03.2003-03:00:00 7.4213 11.03.2003-04:00:00 7.4177 11.03.2003-05:00:00 7.4122 11.03.2003-06:00:00 7.4122 11.03.2003-07:00:00 7.4086 11.03.2003-08:00:00 7.4068 11.03.2003-09:00:00 7.3978 11.03.2003-10:00:00 7.3923 11.03.2003-11:00:00 7.3905 11.03.2003-12:00:00 7.3869 11.03.2003-13:00:00 7.3851 11.03.2003-14:00:00 7.3797 11.03.2003-15:00:00 7.3797 11.03.2003-16:00:00 7.3742 11.03.2003-17:00:00 7.3706 11.03.2003-18:00:00 7.3670 11.03.2003-19:00:00 7.3598 11.03.2003-20:00:00 7.3598 11.03.2003-21:00:00 7.3525 11.03.2003-22:00:00 7.3489 11.03.2003-23:00:00 7.3471 11.04.2003-00:00:00 7.3417 11.04.2003-01:00:00 7.3344 11.04.2003-02:00:00 7.3290 11.04.2003-03:00:00 7.3236 11.04.2003-04:00:00 7.3199 11.04.2003-05:00:00 7.3091 11.04.2003-06:00:00 7.3037 11.04.2003-07:00:00 7.2946 11.04.2003-08:00:00 7.2910 11.04.2003-09:00:00 7.2874 11.04.2003-10:00:00 7.2837 11.04.2003-11:00:00 7.2765 11.04.2003-12:00:00 7.2747 11.04.2003-13:00:00 7.2693 11.04.2003-14:00:00 7.2638 11.04.2003-15:00:00 7.2638 11.04.2003-16:00:00 7.2566 11.04.2003-17:00:00 7.2548 11.04.2003-18:00:00 7.2494 11.04.2003-19:00:00 7.2457 11.04.2003-20:00:00 7.2439 11.04.2003-21:00:00 7.2421 11.04.2003-22:00:00 7.2385 11.04.2003-23:00:00 7.2367 11.05.2003-00:00:00 7.2367 11.05.2003-01:00:00 7.2331 11.05.2003-02:00:00 7.2222 11.05.2003-03:00:00 7.2204 11.05.2003-04:00:00 7.2132 11.05.2003-05:00:00 7.2096 11.05.2003-06:00:00 7.2077 11.05.2003-07:00:00 7.2059 11.05.2003-08:00:00 7.2023 11.05.2003-09:00:00 7.2005 11.05.2003-10:00:00 7.1915 11.05.2003-11:00:00 7.1860 11.05.2003-12:00:00 7.1842 11.05.2003-13:00:00 7.1788 11.05.2003-14:00:00 7.1697 11.05.2003-15:00:00 7.1661 11.05.2003-16:00:00 7.1625 11.05.2003-17:00:00 7.1553 11.05.2003-18:00:00 7.1516 11.05.2003-19:00:00 7.1444 11.05.2003-20:00:00 7.1444 11.05.2003-21:00:00 7.1444 11.05.2003-22:00:00 7.1390 11.05.2003-23:00:00 7.1354 11.06.2003-00:00:00 7.1263 11.06.2003-01:00:00 7.1245 11.06.2003-02:00:00 7.1191 11.06.2003-03:00:00 7.1155 11.06.2003-04:00:00 7.1118 11.06.2003-05:00:00 7.1100 11.06.2003-06:00:00 7.1064 11.06.2003-07:00:00 7.1010 11.06.2003-08:00:00 7.0992 11.06.2003-09:00:00 7.0919 11.06.2003-10:00:00 7.0865 11.06.2003-11:00:00 7.0865 11.06.2003-12:00:00 7.0811 11.06.2003-13:00:00 7.0720 11.06.2003-14:00:00 7.0648 11.06.2003-15:00:00 7.0612 11.06.2003-16:00:00 7.0503 11.06.2003-17:00:00 7.0485 11.06.2003-18:00:00 7.0449 11.06.2003-19:00:00 7.0431 11.06.2003-20:00:00 7.0340 11.06.2003-21:00:00 7.0322 11.06.2003-22:00:00 7.0322 11.06.2003-23:00:00 7.0304 11.07.2003-00:00:00 7.0286 11.07.2003-01:00:00 7.0286 11.07.2003-02:00:00 7.0214 11.07.2003-03:00:00 7.0177 11.07.2003-04:00:00 7.0177 11.07.2003-05:00:00 7.0141 11.07.2003-06:00:00 7.0105 11.07.2003-07:00:00 7.0087 11.07.2003-08:00:00 7.0087 11.07.2003-09:00:00 7.0033 11.07.2003-10:00:00 6.9978 11.07.2003-11:00:00 6.9942 11.07.2003-12:00:00 6.9942 11.07.2003-13:00:00 6.9924 11.07.2003-14:00:00 6.9924 11.07.2003-15:00:00 6.9888 11.07.2003-16:00:00 6.9870 11.07.2003-17:00:00 6.9852 11.07.2003-18:00:00 6.9834 11.07.2003-19:00:00 6.9797 11.07.2003-20:00:00 6.9797 11.07.2003-21:00:00 6.9779 11.07.2003-22:00:00 6.9725 11.07.2003-23:00:00 6.9707 11.08.2003-00:00:00 6.9671 11.08.2003-01:00:00 6.9634 11.08.2003-02:00:00 6.9634 11.08.2003-03:00:00 6.9634 11.08.2003-04:00:00 6.9598 11.08.2003-05:00:00 6.9544 11.08.2003-06:00:00 6.9490 11.08.2003-07:00:00 6.9490 11.08.2003-08:00:00 6.9453 11.08.2003-09:00:00 6.9417 11.08.2003-10:00:00 6.9381 11.08.2003-11:00:00 6.9381 11.08.2003-12:00:00 6.9327 11.08.2003-13:00:00 6.9254 11.08.2003-14:00:00 6.9218 11.08.2003-15:00:00 6.9164 11.08.2003-16:00:00 6.9182 11.08.2003-17:00:00 6.9164 11.08.2003-18:00:00 6.9110 11.08.2003-19:00:00 6.9092 11.08.2003-20:00:00 6.9073 11.08.2003-21:00:00 6.9037 11.08.2003-22:00:00 6.9055 11.08.2003-23:00:00 6.8965 11.09.2003-00:00:00 6.8874 11.09.2003-01:00:00 6.8820 11.09.2003-02:00:00 6.8802 11.09.2003-03:00:00 6.8802 11.09.2003-04:00:00 6.8802 11.09.2003-05:00:00 6.8784 11.09.2003-06:00:00 6.8748 11.09.2003-07:00:00 6.8748 11.09.2003-08:00:00 6.8693 11.09.2003-09:00:00 6.8693 11.09.2003-10:00:00 6.8675 11.09.2003-11:00:00 6.8657 11.09.2003-12:00:00 6.8657 11.09.2003-13:00:00 6.8657 11.09.2003-14:00:00 6.8639 11.09.2003-15:00:00 6.8603 11.09.2003-16:00:00 6.8603 11.09.2003-17:00:00 6.8621 11.09.2003-18:00:00 6.8585 11.09.2003-19:00:00 6.8531 11.09.2003-20:00:00 6.8512 11.09.2003-21:00:00 6.8494 11.09.2003-22:00:00 6.8494 11.09.2003-23:00:00 6.8458 11.10.2003-00:00:00 6.8458 11.10.2003-01:00:00 6.8440 11.10.2003-02:00:00 6.8440 11.10.2003-03:00:00 6.8440 11.10.2003-04:00:00 6.8422 11.10.2003-05:00:00 6.8422 11.10.2003-06:00:00 6.8368 11.10.2003-07:00:00 6.8368 11.10.2003-08:00:00 6.8350 11.10.2003-09:00:00 6.8332 11.10.2003-10:00:00 6.8277 11.10.2003-11:00:00 6.8259 11.10.2003-12:00:00 6.8241 11.10.2003-13:00:00 6.8187 11.10.2003-14:00:00 6.8187 11.10.2003-15:00:00 6.8332 11.10.2003-16:00:00 6.8675 11.10.2003-17:00:00 6.9453 11.10.2003-18:00:00 7.0014 11.10.2003-19:00:00 7.0720 11.10.2003-20:00:00 7.1516 11.10.2003-21:00:00 7.2675 11.10.2003-22:00:00 7.3996 11.10.2003-23:00:00 7.4919 11.11.2003-00:00:00 7.5896 11.11.2003-01:00:00 7.6656 11.11.2003-02:00:00 7.7271 11.11.2003-03:00:00 7.7778 11.11.2003-04:00:00 7.8303 11.11.2003-05:00:00 7.8845 11.11.2003-06:00:00 7.9316 11.11.2003-07:00:00 7.9750 11.11.2003-08:00:00 8.0203 11.11.2003-09:00:00 8.0818 11.11.2003-10:00:00 8.1234 11.11.2003-11:00:00 8.1614 11.11.2003-12:00:00 8.2049 11.11.2003-13:00:00 8.2573 11.11.2003-14:00:00 8.3189 11.11.2003-15:00:00 8.3695 11.11.2003-16:00:00 8.3931 11.11.2003-17:00:00 8.4238 11.11.2003-18:00:00 8.4546 11.11.2003-19:00:00 8.4890 11.11.2003-20:00:00 8.5107 11.11.2003-21:00:00 8.5306 11.11.2003-22:00:00 8.5559 11.11.2003-23:00:00 8.5794 11.12.2003-00:00:00 8.5939 11.12.2003-01:00:00 8.6174 11.12.2003-02:00:00 8.6337 11.12.2003-03:00:00 8.6392 11.12.2003-04:00:00 8.6536 11.12.2003-05:00:00 8.6663 11.12.2003-06:00:00 8.6717 11.12.2003-07:00:00 8.6826 11.12.2003-08:00:00 8.6862 11.12.2003-09:00:00 8.6934 11.12.2003-10:00:00 8.6916 11.12.2003-11:00:00 8.6844 11.12.2003-12:00:00 8.6790 11.12.2003-13:00:00 8.6790 11.12.2003-14:00:00 8.6609 11.12.2003-15:00:00 8.6663 11.12.2003-16:00:00 8.6681 11.12.2003-17:00:00 8.6627 11.12.2003-18:00:00 8.6554 11.12.2003-19:00:00 8.6518 11.12.2003-20:00:00 8.6428 11.12.2003-21:00:00 8.6301 11.12.2003-22:00:00 8.6174 11.12.2003-23:00:00 8.6120 11.13.2003-00:00:00 8.5975 11.13.2003-01:00:00 8.5849 11.13.2003-02:00:00 8.5740 11.13.2003-03:00:00 8.5668 11.13.2003-04:00:00 8.5505 11.13.2003-05:00:00 8.5378 11.13.2003-06:00:00 8.5288 11.13.2003-07:00:00 8.5161 11.13.2003-08:00:00 8.5107 11.13.2003-09:00:00 8.4962 11.13.2003-10:00:00 8.4890 11.13.2003-11:00:00 8.4817 11.13.2003-12:00:00 8.4654 11.13.2003-13:00:00 8.4546 11.13.2003-14:00:00 8.4437 11.13.2003-15:00:00 8.4292 11.13.2003-16:00:00 8.4329 11.13.2003-17:00:00 8.4274 11.13.2003-18:00:00 8.4111 11.13.2003-19:00:00 8.4003 11.13.2003-20:00:00 8.3894 11.13.2003-21:00:00 8.3786 11.13.2003-22:00:00 8.3695 11.13.2003-23:00:00 8.3659 11.14.2003-00:00:00 8.3641 11.14.2003-01:00:00 8.3514 11.14.2003-02:00:00 8.3424 11.14.2003-03:00:00 8.3351 11.14.2003-04:00:00 8.3225 11.14.2003-05:00:00 8.3116 11.14.2003-06:00:00 8.2917 11.14.2003-07:00:00 8.2917 11.14.2003-08:00:00 8.2772 11.14.2003-09:00:00 8.2664 11.14.2003-10:00:00 8.2465 11.14.2003-11:00:00 8.2374 11.14.2003-12:00:00 8.2266 11.14.2003-13:00:00 8.2211 11.14.2003-14:00:00 8.2121 11.14.2003-15:00:00 8.1868 11.14.2003-16:00:00 8.1795 11.14.2003-17:00:00 8.1650 11.14.2003-18:00:00 8.1560 11.14.2003-19:00:00 8.1451 11.14.2003-20:00:00 8.1379 11.14.2003-21:00:00 8.1307 11.14.2003-22:00:00 8.1162 11.14.2003-23:00:00 8.1071 11.15.2003-00:00:00 8.0981 11.15.2003-01:00:00 8.0908 11.15.2003-02:00:00 8.0800 11.15.2003-03:00:00 8.0655 11.15.2003-04:00:00 8.0619 11.15.2003-05:00:00 8.0510 11.15.2003-06:00:00 8.0438 11.15.2003-07:00:00 8.0384 11.15.2003-08:00:00 8.0420 11.15.2003-09:00:00 8.0438 11.15.2003-10:00:00 8.0746 11.15.2003-11:00:00 8.1361 11.15.2003-12:00:00 8.1668 11.15.2003-13:00:00 8.1868 11.15.2003-14:00:00 8.1958 11.15.2003-15:00:00 8.1958 11.15.2003-16:00:00 8.1994 11.15.2003-17:00:00 8.2067 11.15.2003-18:00:00 8.2030 11.15.2003-19:00:00 8.2085 11.15.2003-20:00:00 8.2103 11.15.2003-21:00:00 8.2139 11.15.2003-22:00:00 8.2139 11.15.2003-23:00:00 8.2284 11.16.2003-00:00:00 8.2320 11.16.2003-01:00:00 8.2356 11.16.2003-02:00:00 8.2519 11.16.2003-03:00:00 8.2700 11.16.2003-04:00:00 8.2718 11.16.2003-05:00:00 8.2772 11.16.2003-06:00:00 8.2809 11.16.2003-07:00:00 8.2827 11.16.2003-08:00:00 8.2827 11.16.2003-09:00:00 8.2790 11.16.2003-10:00:00 8.2845 11.16.2003-11:00:00 8.2935 11.16.2003-12:00:00 8.3080 11.16.2003-13:00:00 8.3116 11.16.2003-14:00:00 8.3243 11.16.2003-15:00:00 8.3550 11.16.2003-16:00:00 8.3858 11.16.2003-17:00:00 8.4166 11.16.2003-18:00:00 8.5016 11.16.2003-19:00:00 8.5831 11.16.2003-20:00:00 8.6319 11.16.2003-21:00:00 8.6627 11.16.2003-22:00:00 8.6916 11.16.2003-23:00:00 8.7296 11.17.2003-00:00:00 8.7622 11.17.2003-01:00:00 8.7930 11.17.2003-02:00:00 8.8292 11.17.2003-03:00:00 8.8527 11.17.2003-04:00:00 8.8889 11.17.2003-05:00:00 8.9052 11.17.2003-06:00:00 8.9197 11.17.2003-07:00:00 8.9468 11.17.2003-08:00:00 8.9794 11.17.2003-09:00:00 9.0083 11.17.2003-10:00:00 9.0499 11.17.2003-11:00:00 9.0717 11.17.2003-12:00:00 9.0952 11.17.2003-13:00:00 9.1296 11.17.2003-14:00:00 9.1839 11.17.2003-15:00:00 9.2273 11.17.2003-16:00:00 9.2870 11.17.2003-17:00:00 9.3485 11.17.2003-18:00:00 9.3992 11.17.2003-19:00:00 9.4390 11.17.2003-20:00:00 9.4752 11.17.2003-21:00:00 9.5204 11.17.2003-22:00:00 9.5675 11.17.2003-23:00:00 9.6507 11.18.2003-00:00:00 9.7177 11.18.2003-01:00:00 9.7937 11.18.2003-02:00:00 9.8878 11.18.2003-03:00:00 10.0090 11.18.2003-04:00:00 10.1520 11.18.2003-05:00:00 10.2769 11.18.2003-06:00:00 10.4072 11.18.2003-07:00:00 10.5899 11.18.2003-08:00:00 10.8035 11.18.2003-09:00:00 11.0080 11.18.2003-10:00:00 11.1907 11.18.2003-11:00:00 11.3898 11.18.2003-12:00:00 11.5852 11.18.2003-13:00:00 11.8531 11.18.2003-14:00:00 12.0937 11.18.2003-15:00:00 12.3797 11.18.2003-16:00:00 12.7054 11.18.2003-17:00:00 13.1560 11.18.2003-18:00:00 13.6211 11.18.2003-19:00:00 14.0988 11.18.2003-20:00:00 14.6326 11.18.2003-21:00:00 15.1050 11.18.2003-22:00:00 15.5519 11.18.2003-23:00:00 15.8596 11.19.2003-00:00:00 16.1944 11.19.2003-01:00:00 16.5255 11.19.2003-02:00:00 16.8277 11.19.2003-03:00:00 17.1643 11.19.2003-04:00:00 17.4828 11.19.2003-05:00:00 17.7325 11.19.2003-06:00:00 17.8755 11.19.2003-07:00:00 17.9026 11.19.2003-08:00:00 17.8683 11.19.2003-09:00:00 17.7941 11.19.2003-10:00:00 17.7597 11.19.2003-11:00:00 17.7235 11.19.2003-12:00:00 17.7579 11.19.2003-13:00:00 17.7814 11.19.2003-14:00:00 17.8176 11.19.2003-15:00:00 17.8067 11.19.2003-16:00:00 17.7705 11.19.2003-17:00:00 17.7362 11.19.2003-18:00:00 17.6638 11.19.2003-19:00:00 17.5823 11.19.2003-20:00:00 17.5335 11.19.2003-21:00:00 17.4448 11.19.2003-22:00:00 17.3634 11.19.2003-23:00:00 17.2657 11.20.2003-00:00:00 17.1516 11.20.2003-01:00:00 17.0340 11.20.2003-02:00:00 16.9634 11.20.2003-03:00:00 16.9037 11.20.2003-04:00:00 16.8585 11.20.2003-05:00:00 16.7952 11.20.2003-06:00:00 16.7372 11.20.2003-07:00:00 16.6866 11.20.2003-08:00:00 16.6250 11.20.2003-09:00:00 16.5581 11.20.2003-10:00:00 16.4857 11.20.2003-11:00:00 16.4441 11.20.2003-12:00:00 16.4187 11.20.2003-13:00:00 16.3663 11.20.2003-14:00:00 16.3228 11.20.2003-15:00:00 16.2866 11.20.2003-16:00:00 16.2251 11.20.2003-17:00:00 16.1944 11.20.2003-18:00:00 16.1310 11.20.2003-19:00:00 16.0858 11.20.2003-20:00:00 16.0460 11.20.2003-21:00:00 16.0007 11.20.2003-22:00:00 15.9537 11.20.2003-23:00:00 15.9084 11.21.2003-00:00:00 15.8777 11.21.2003-01:00:00 15.8397 11.21.2003-02:00:00 15.8143 11.21.2003-03:00:00 15.7854 11.21.2003-04:00:00 15.7528 11.21.2003-05:00:00 15.7021 11.21.2003-06:00:00 15.6641 11.21.2003-07:00:00 15.6117 11.21.2003-08:00:00 15.5827 11.21.2003-09:00:00 15.5393 11.21.2003-10:00:00 15.4922 11.21.2003-11:00:00 15.4633 11.21.2003-12:00:00 15.3999 11.21.2003-13:00:00 15.3565 11.21.2003-14:00:00 15.3203 11.21.2003-15:00:00 15.2642 11.21.2003-16:00:00 15.2226 11.21.2003-17:00:00 15.1755 11.21.2003-18:00:00 15.1231 11.21.2003-19:00:00 15.0633 11.21.2003-20:00:00 15.0181 11.21.2003-21:00:00 14.9566 11.21.2003-22:00:00 14.9095 11.21.2003-23:00:00 14.8679 11.22.2003-00:00:00 14.8317 11.22.2003-01:00:00 14.7883 11.22.2003-02:00:00 14.7376 11.22.2003-03:00:00 14.6851 11.22.2003-04:00:00 14.6236 11.22.2003-05:00:00 14.5838 11.22.2003-06:00:00 14.5385 11.22.2003-07:00:00 14.5005 11.22.2003-08:00:00 14.4589 11.22.2003-09:00:00 14.4300 11.22.2003-10:00:00 14.3702 11.22.2003-11:00:00 14.3069 11.22.2003-12:00:00 14.2544 11.22.2003-13:00:00 14.2200 11.22.2003-14:00:00 14.1857 11.22.2003-15:00:00 14.1549 11.22.2003-16:00:00 14.1133 11.22.2003-17:00:00 14.0554 11.22.2003-18:00:00 14.0138 11.22.2003-19:00:00 13.9794 11.22.2003-20:00:00 13.9595 11.22.2003-21:00:00 13.9178 11.22.2003-22:00:00 13.8636 11.22.2003-23:00:00 13.8111 11.23.2003-00:00:00 13.7658 11.23.2003-01:00:00 13.7170 11.23.2003-02:00:00 13.6790 11.23.2003-03:00:00 13.6464 11.23.2003-04:00:00 13.6120 11.23.2003-05:00:00 13.5650 11.23.2003-06:00:00 13.5270 11.23.2003-07:00:00 13.4781 11.23.2003-08:00:00 13.4329 11.23.2003-09:00:00 13.3985 11.23.2003-10:00:00 13.3623 11.23.2003-11:00:00 13.3189 11.23.2003-12:00:00 13.2863 11.23.2003-13:00:00 13.2664 11.23.2003-14:00:00 13.2392 11.23.2003-15:00:00 13.2175 11.23.2003-16:00:00 13.1759 11.23.2003-17:00:00 13.1524 11.23.2003-18:00:00 13.1126 11.23.2003-19:00:00 13.1288 11.23.2003-20:00:00 13.1343 11.23.2003-21:00:00 13.1325 11.23.2003-22:00:00 13.1705 11.23.2003-23:00:00 13.2410 11.24.2003-00:00:00 13.2356 11.24.2003-01:00:00 13.2121 11.24.2003-02:00:00 13.1886 11.24.2003-03:00:00 13.1488 11.24.2003-04:00:00 13.1379 11.24.2003-05:00:00 13.1035 11.24.2003-06:00:00 13.0800 11.24.2003-07:00:00 13.0547 11.24.2003-08:00:00 13.0311 11.24.2003-09:00:00 13.0185 11.24.2003-10:00:00 12.9986 11.24.2003-11:00:00 12.9678 11.24.2003-12:00:00 12.9425 11.24.2003-13:00:00 12.9171 11.24.2003-14:00:00 12.8954 11.24.2003-15:00:00 12.8809 11.24.2003-16:00:00 12.8646 11.24.2003-17:00:00 12.8248 11.24.2003-18:00:00 12.7941 11.24.2003-19:00:00 12.7615 11.24.2003-20:00:00 12.7470 11.24.2003-21:00:00 12.7488 11.24.2003-22:00:00 12.7325 11.24.2003-23:00:00 12.7144 11.25.2003-00:00:00 12.6963 11.25.2003-01:00:00 12.6945 11.25.2003-02:00:00 12.7343 11.25.2003-03:00:00 12.7543 11.25.2003-04:00:00 12.7742 11.25.2003-05:00:00 12.8321 11.25.2003-06:00:00 12.9008 11.25.2003-07:00:00 12.9587 11.25.2003-08:00:00 12.9931 11.25.2003-09:00:00 13.0673 11.25.2003-10:00:00 13.0872 11.25.2003-11:00:00 13.0836 11.25.2003-12:00:00 13.0963 11.25.2003-13:00:00 13.0999 11.25.2003-14:00:00 13.1053 11.25.2003-15:00:00 13.0908 11.25.2003-16:00:00 13.0945 11.25.2003-17:00:00 13.0872 11.25.2003-18:00:00 13.0673 11.25.2003-19:00:00 13.0601 11.25.2003-20:00:00 13.0619 11.25.2003-21:00:00 13.0691 11.25.2003-22:00:00 13.0691 11.25.2003-23:00:00 13.0565 11.26.2003-00:00:00 13.0420 11.26.2003-01:00:00 13.0402 11.26.2003-02:00:00 13.0456 11.26.2003-03:00:00 13.0528 11.26.2003-04:00:00 13.0818 11.26.2003-05:00:00 13.1596 11.26.2003-06:00:00 13.2121 11.26.2003-07:00:00 13.2501 11.26.2003-08:00:00 13.2827 11.26.2003-09:00:00 13.3062 11.26.2003-10:00:00 13.3370 11.26.2003-11:00:00 13.3261 11.26.2003-12:00:00 13.3496 11.26.2003-13:00:00 13.3460 11.26.2003-14:00:00 13.3550 11.26.2003-15:00:00 13.3731 11.26.2003-16:00:00 13.3641 11.26.2003-17:00:00 13.3478 11.26.2003-18:00:00 13.3189 11.26.2003-19:00:00 13.2953 11.26.2003-20:00:00 13.2809 11.26.2003-21:00:00 13.2573 11.26.2003-22:00:00 13.2501 11.26.2003-23:00:00 13.2284 11.27.2003-00:00:00 13.2121 11.27.2003-01:00:00 13.1940 11.27.2003-02:00:00 13.1668 11.27.2003-03:00:00 13.1397 11.27.2003-04:00:00 13.1144 11.27.2003-05:00:00 13.0963 11.27.2003-06:00:00 13.0800 11.27.2003-07:00:00 13.0510 11.27.2003-08:00:00 13.0275 11.27.2003-09:00:00 13.0112 11.27.2003-10:00:00 12.9913 11.27.2003-11:00:00 12.9497 11.27.2003-12:00:00 12.9316 11.27.2003-13:00:00 12.9045 11.27.2003-14:00:00 12.8827 11.27.2003-15:00:00 12.8610 11.27.2003-16:00:00 12.8357 11.27.2003-17:00:00 12.8212 11.27.2003-18:00:00 12.8049 11.27.2003-19:00:00 12.7868 11.27.2003-20:00:00 12.7561 11.27.2003-21:00:00 12.7199 11.27.2003-22:00:00 12.6982 11.27.2003-23:00:00 12.6764 11.28.2003-00:00:00 12.6348 11.28.2003-01:00:00 12.6113 11.28.2003-02:00:00 12.5860 11.28.2003-03:00:00 12.5751 11.28.2003-04:00:00 12.5588 11.28.2003-05:00:00 12.5389 11.28.2003-06:00:00 12.5280 11.28.2003-07:00:00 12.5172 11.28.2003-08:00:00 12.5063 11.28.2003-09:00:00 12.5208 11.28.2003-10:00:00 12.5968 11.28.2003-11:00:00 12.7742 11.28.2003-12:00:00 12.9913 11.28.2003-13:00:00 13.2139 11.28.2003-14:00:00 13.3786 11.28.2003-15:00:00 13.5052 11.28.2003-16:00:00 13.5813 11.28.2003-17:00:00 13.7188 11.28.2003-18:00:00 13.8672 11.28.2003-19:00:00 14.0318 11.28.2003-20:00:00 14.2164 11.28.2003-21:00:00 14.3630 11.28.2003-22:00:00 14.5295 11.28.2003-23:00:00 14.6164 11.29.2003-00:00:00 14.6634 11.29.2003-01:00:00 14.7503 11.29.2003-02:00:00 14.8516 11.29.2003-03:00:00 14.9457 11.29.2003-04:00:00 15.0036 11.29.2003-05:00:00 15.0579 11.29.2003-06:00:00 15.1104 11.29.2003-07:00:00 15.1556 11.29.2003-08:00:00 15.1954 11.29.2003-09:00:00 15.2371 11.29.2003-10:00:00 15.2606 11.29.2003-11:00:00 15.2769 11.29.2003-12:00:00 15.2769 11.29.2003-13:00:00 15.2968 11.29.2003-14:00:00 15.2932 11.29.2003-15:00:00 15.2805 11.29.2003-16:00:00 15.2624 11.29.2003-17:00:00 15.2461 11.29.2003-18:00:00 15.2334 11.29.2003-19:00:00 15.2262 11.29.2003-20:00:00 15.2009 11.29.2003-21:00:00 15.1846 11.29.2003-22:00:00 15.1592 11.29.2003-23:00:00 15.1393 11.30.2003-00:00:00 15.1158 11.30.2003-01:00:00 15.0905 11.30.2003-02:00:00 15.0597 11.30.2003-03:00:00 15.0217 11.30.2003-04:00:00 14.9964 11.30.2003-05:00:00 14.9584 11.30.2003-06:00:00 14.9312 11.30.2003-07:00:00 14.9113 11.30.2003-08:00:00 14.8751 11.30.2003-09:00:00 14.8426 11.30.2003-10:00:00 14.8064 11.30.2003-11:00:00 14.7883 11.30.2003-12:00:00 14.7539 11.30.2003-13:00:00 14.7249 11.30.2003-14:00:00 14.6869 11.30.2003-15:00:00 14.6526 11.30.2003-16:00:00 14.6218 11.30.2003-17:00:00 14.5765 11.30.2003-18:00:00 14.5458 11.30.2003-19:00:00 14.5277 11.30.2003-20:00:00 14.4879 11.30.2003-21:00:00 14.4752 11.30.2003-22:00:00 14.4282 11.30.2003-23:00:00 14.3883 12.01.2003-00:00:00 14.3503 12.01.2003-01:00:00 14.3322 12.01.2003-02:00:00 14.3395 12.01.2003-03:00:00 14.3811 12.01.2003-04:00:00 14.4481 12.01.2003-05:00:00 14.5639 12.01.2003-06:00:00 14.6127 12.01.2003-07:00:00 14.6091 12.01.2003-08:00:00 14.5928 12.01.2003-09:00:00 14.5765 12.01.2003-10:00:00 14.5494 12.01.2003-11:00:00 14.5331 12.01.2003-12:00:00 14.5060 12.01.2003-13:00:00 14.4843 12.01.2003-14:00:00 14.4625 12.01.2003-15:00:00 14.4481 12.01.2003-16:00:00 14.4263 12.01.2003-17:00:00 14.3992 12.01.2003-18:00:00 14.3594 12.01.2003-19:00:00 14.3395 12.01.2003-20:00:00 14.3069 12.01.2003-21:00:00 14.2852 12.01.2003-22:00:00 14.2581 12.01.2003-23:00:00 14.2381 12.02.2003-00:00:00 14.2164 12.02.2003-01:00:00 14.1983 12.02.2003-02:00:00 14.1549 12.02.2003-03:00:00 14.1260 12.02.2003-04:00:00 14.0988 12.02.2003-05:00:00 14.0626 12.02.2003-06:00:00 14.0282 12.02.2003-07:00:00 14.0083 12.02.2003-08:00:00 13.9758 12.02.2003-09:00:00 13.9558 12.02.2003-10:00:00 13.9287 12.02.2003-11:00:00 13.9070 12.02.2003-12:00:00 13.8943 12.02.2003-13:00:00 13.8690 12.02.2003-14:00:00 13.8328 12.02.2003-15:00:00 13.8038 12.02.2003-16:00:00 13.8020 12.02.2003-17:00:00 13.8436 12.02.2003-18:00:00 13.8889 12.02.2003-19:00:00 13.9432 12.02.2003-20:00:00 13.9739 12.02.2003-21:00:00 14.0499 12.02.2003-22:00:00 14.1658 12.02.2003-23:00:00 14.3413 12.03.2003-00:00:00 14.4951 12.03.2003-01:00:00 14.6073 12.03.2003-02:00:00 14.6797 12.03.2003-03:00:00 14.7068 12.03.2003-04:00:00 14.7123 12.03.2003-05:00:00 14.7286 12.03.2003-06:00:00 14.7394 12.03.2003-07:00:00 14.7539 12.03.2003-08:00:00 14.7575 12.03.2003-09:00:00 14.7756 12.03.2003-10:00:00 14.7720 12.03.2003-11:00:00 14.7756 12.03.2003-12:00:00 14.7810 12.03.2003-13:00:00 14.7847 12.03.2003-14:00:00 14.7774 12.03.2003-15:00:00 14.7521 12.03.2003-16:00:00 14.7448 12.03.2003-17:00:00 14.7394 12.03.2003-18:00:00 14.7249 12.03.2003-19:00:00 14.7014 12.03.2003-20:00:00 14.6869 12.03.2003-21:00:00 14.6725 12.03.2003-22:00:00 14.6471 12.03.2003-23:00:00 14.6272 12.04.2003-00:00:00 14.6037 12.04.2003-01:00:00 14.5765 12.04.2003-02:00:00 14.5530 12.04.2003-03:00:00 14.5259 12.04.2003-04:00:00 14.5078 12.04.2003-05:00:00 14.4843 12.04.2003-06:00:00 14.4354 12.04.2003-07:00:00 14.4064 12.04.2003-08:00:00 14.3576 12.04.2003-09:00:00 14.3377 12.04.2003-10:00:00 14.2979 12.04.2003-11:00:00 14.2798 12.04.2003-12:00:00 14.2526 12.04.2003-13:00:00 14.2309 12.04.2003-14:00:00 14.2128 12.04.2003-15:00:00 14.1784 12.04.2003-16:00:00 14.1621 12.04.2003-17:00:00 14.1585 12.04.2003-18:00:00 14.1567 12.04.2003-19:00:00 14.1440 12.04.2003-20:00:00 14.1368 12.04.2003-21:00:00 14.1603 12.04.2003-22:00:00 14.1839 12.04.2003-23:00:00 14.1748 12.05.2003-00:00:00 14.1459 12.05.2003-01:00:00 14.1278 12.05.2003-02:00:00 14.1115 12.05.2003-03:00:00 14.0861 12.05.2003-04:00:00 14.0608 12.05.2003-05:00:00 14.0355 12.05.2003-06:00:00 14.0282 12.05.2003-07:00:00 14.0174 12.05.2003-08:00:00 14.0210 12.05.2003-09:00:00 14.0445 12.05.2003-10:00:00 14.0626 12.05.2003-11:00:00 14.0771 12.05.2003-12:00:00 14.0825 12.05.2003-13:00:00 14.0861 12.05.2003-14:00:00 14.0717 12.05.2003-15:00:00 14.0771 12.05.2003-16:00:00 14.0753 12.05.2003-17:00:00 14.0518 12.05.2003-18:00:00 14.0373 12.05.2003-19:00:00 14.0228 12.05.2003-20:00:00 14.0101 12.05.2003-21:00:00 13.9884 12.05.2003-22:00:00 13.9631 12.05.2003-23:00:00 13.9359 12.06.2003-00:00:00 13.9251 12.06.2003-01:00:00 13.9160 12.06.2003-02:00:00 13.9432 12.06.2003-03:00:00 14.0481 12.06.2003-04:00:00 14.2056 12.06.2003-05:00:00 14.3250 12.06.2003-06:00:00 14.4191 12.06.2003-07:00:00 14.4752 12.06.2003-08:00:00 14.4734 12.06.2003-09:00:00 14.4662 12.06.2003-10:00:00 14.4770 12.06.2003-11:00:00 14.4879 12.06.2003-12:00:00 14.5693 12.06.2003-13:00:00 14.5983 12.06.2003-14:00:00 14.6073 12.06.2003-15:00:00 14.5946 12.06.2003-16:00:00 14.5892 12.06.2003-17:00:00 14.5874 12.06.2003-18:00:00 14.5729 12.06.2003-19:00:00 14.5548 12.06.2003-20:00:00 14.5512 12.06.2003-21:00:00 14.5440 12.06.2003-22:00:00 14.5277 12.06.2003-23:00:00 14.5060 12.07.2003-00:00:00 14.4879 12.07.2003-01:00:00 14.4788 12.07.2003-02:00:00 14.4571 12.07.2003-03:00:00 14.4318 12.07.2003-04:00:00 14.4137 12.07.2003-05:00:00 14.3974 12.07.2003-06:00:00 14.3775 12.07.2003-07:00:00 14.3721 12.07.2003-08:00:00 14.3702 12.07.2003-09:00:00 14.3648 12.07.2003-10:00:00 14.3721 12.07.2003-11:00:00 14.3594 12.07.2003-12:00:00 14.3413 12.07.2003-13:00:00 14.3268 12.07.2003-14:00:00 14.3286 12.07.2003-15:00:00 14.3142 12.07.2003-16:00:00 14.2906 12.07.2003-17:00:00 14.2834 12.07.2003-18:00:00 14.2707 12.07.2003-19:00:00 14.2508 12.07.2003-20:00:00 14.2309 12.07.2003-21:00:00 14.2001 12.07.2003-22:00:00 14.1911 12.07.2003-23:00:00 14.2056 12.08.2003-00:00:00 14.2038 12.08.2003-01:00:00 14.2001 12.08.2003-02:00:00 14.1784 12.08.2003-03:00:00 14.1585 12.08.2003-04:00:00 14.1296 12.08.2003-05:00:00 14.1060 12.08.2003-06:00:00 14.0662 12.08.2003-07:00:00 14.0427 12.08.2003-08:00:00 14.0210 12.08.2003-09:00:00 13.9866 12.08.2003-10:00:00 13.9649 12.08.2003-11:00:00 13.9432 12.08.2003-12:00:00 13.9233 12.08.2003-13:00:00 13.8979 12.08.2003-14:00:00 13.8817 12.08.2003-15:00:00 13.8654 12.08.2003-16:00:00 13.8491 12.08.2003-17:00:00 13.8274 12.08.2003-18:00:00 13.8075 12.08.2003-19:00:00 13.7803 12.08.2003-20:00:00 13.7731 12.08.2003-21:00:00 13.7532 12.08.2003-22:00:00 13.7351 12.08.2003-23:00:00 13.7188 12.09.2003-00:00:00 13.6989 12.09.2003-01:00:00 13.6645 12.09.2003-02:00:00 13.6355 12.09.2003-03:00:00 13.6102 12.09.2003-04:00:00 13.5993 12.09.2003-05:00:00 13.5632 12.09.2003-06:00:00 13.5451 12.09.2003-07:00:00 13.5125 12.09.2003-08:00:00 13.4872 12.09.2003-09:00:00 13.4618 12.09.2003-10:00:00 13.4419 12.09.2003-11:00:00 13.4166 12.09.2003-12:00:00 13.3985 12.09.2003-13:00:00 13.3695 12.09.2003-14:00:00 13.3388 12.09.2003-15:00:00 13.3225 12.09.2003-16:00:00 13.2899 12.09.2003-17:00:00 13.2700 12.09.2003-18:00:00 13.2519 12.09.2003-19:00:00 13.2320 12.09.2003-20:00:00 13.2103 12.09.2003-21:00:00 13.1868 12.09.2003-22:00:00 13.1596 12.09.2003-23:00:00 13.1379 12.10.2003-00:00:00 13.1162 12.10.2003-01:00:00 13.0908 12.10.2003-02:00:00 13.0746 12.10.2003-03:00:00 13.0456 12.10.2003-04:00:00 13.0293 12.10.2003-05:00:00 12.9949 12.10.2003-06:00:00 12.9841 12.10.2003-07:00:00 12.9533 12.10.2003-08:00:00 12.9316 12.10.2003-09:00:00 12.9026 12.10.2003-10:00:00 12.8755 12.10.2003-11:00:00 12.8592 12.10.2003-12:00:00 12.8429 12.10.2003-13:00:00 12.8411 12.10.2003-14:00:00 12.8357 12.10.2003-15:00:00 12.8375 12.10.2003-16:00:00 12.8429 12.10.2003-17:00:00 12.8520 12.10.2003-18:00:00 12.8465 12.10.2003-19:00:00 12.8266 12.10.2003-20:00:00 12.8140 12.10.2003-21:00:00 12.8013 12.10.2003-22:00:00 12.7850 12.10.2003-23:00:00 12.7633 12.11.2003-00:00:00 12.7470 12.11.2003-01:00:00 12.7217 12.11.2003-02:00:00 12.6963 12.11.2003-03:00:00 12.6837 12.11.2003-04:00:00 12.6620 12.11.2003-05:00:00 12.6402 12.11.2003-06:00:00 12.6185 12.11.2003-07:00:00 12.6059 12.11.2003-08:00:00 12.5932 12.11.2003-09:00:00 12.5805 12.11.2003-10:00:00 12.5661 12.11.2003-11:00:00 12.5570 12.11.2003-12:00:00 12.5353 12.11.2003-13:00:00 12.5226 12.11.2003-14:00:00 12.5154 12.11.2003-15:00:00 12.5027 12.11.2003-16:00:00 12.4647 12.11.2003-17:00:00 12.4394 12.11.2003-18:00:00 12.4159 12.11.2003-19:00:00 12.4068 12.11.2003-20:00:00 12.3923 12.11.2003-21:00:00 12.3815 12.11.2003-22:00:00 12.3778 12.11.2003-23:00:00 12.3797 12.12.2003-00:00:00 12.4358 12.12.2003-01:00:00 12.5244 12.12.2003-02:00:00 12.5860 12.12.2003-03:00:00 12.6330 12.12.2003-04:00:00 12.6782 12.12.2003-05:00:00 12.7181 12.12.2003-06:00:00 12.7416 12.12.2003-07:00:00 12.8067 12.12.2003-08:00:00 12.8465 12.12.2003-09:00:00 12.8538 12.12.2003-10:00:00 12.8864 12.12.2003-11:00:00 12.9479 12.12.2003-12:00:00 13.0112 12.12.2003-13:00:00 13.0583 12.12.2003-14:00:00 13.1053 12.12.2003-15:00:00 13.1596 12.12.2003-16:00:00 13.1922 12.12.2003-17:00:00 13.2139 12.12.2003-18:00:00 13.2302 12.12.2003-19:00:00 13.2211 12.12.2003-20:00:00 13.2211 12.12.2003-21:00:00 13.2157 12.12.2003-22:00:00 13.2157 12.12.2003-23:00:00 13.2121 12.13.2003-00:00:00 13.2157 12.13.2003-01:00:00 13.2157 12.13.2003-02:00:00 13.2211 12.13.2003-03:00:00 13.2754 12.13.2003-04:00:00 13.4455 12.13.2003-05:00:00 13.6247 12.13.2003-06:00:00 13.7224 12.13.2003-07:00:00 13.8038 12.13.2003-08:00:00 13.8274 12.13.2003-09:00:00 13.8726 12.13.2003-10:00:00 13.8997 12.13.2003-11:00:00 13.9323 12.13.2003-12:00:00 13.9558 12.13.2003-13:00:00 13.9776 12.13.2003-14:00:00 13.9884 12.13.2003-15:00:00 14.0083 12.13.2003-16:00:00 14.0318 12.13.2003-17:00:00 14.0590 12.13.2003-18:00:00 14.1060 12.13.2003-19:00:00 14.1440 12.13.2003-20:00:00 14.1820 12.13.2003-21:00:00 14.1965 12.13.2003-22:00:00 14.1983 12.13.2003-23:00:00 14.2436 12.14.2003-00:00:00 14.2743 12.14.2003-01:00:00 14.2924 12.14.2003-02:00:00 14.2942 12.14.2003-03:00:00 14.2942 12.14.2003-04:00:00 14.2961 12.14.2003-05:00:00 14.2870 12.14.2003-06:00:00 14.2852 12.14.2003-07:00:00 14.2743 12.14.2003-08:00:00 14.2544 12.14.2003-09:00:00 14.2472 12.14.2003-10:00:00 14.2345 12.14.2003-11:00:00 14.2219 12.14.2003-12:00:00 14.2110 12.14.2003-13:00:00 14.2001 12.14.2003-14:00:00 14.2110 12.14.2003-15:00:00 14.2454 12.14.2003-16:00:00 14.2997 12.14.2003-17:00:00 14.3630 12.14.2003-18:00:00 14.3829 12.14.2003-19:00:00 14.4010 12.14.2003-20:00:00 14.3992 12.14.2003-21:00:00 14.3992 12.14.2003-22:00:00 14.3920 12.14.2003-23:00:00 14.3793 12.15.2003-00:00:00 14.3612 12.15.2003-01:00:00 14.3503 12.15.2003-02:00:00 14.3250 12.15.2003-03:00:00 14.3087 12.15.2003-04:00:00 14.2942 12.15.2003-05:00:00 14.2834 12.15.2003-06:00:00 14.2707 12.15.2003-07:00:00 14.2454 12.15.2003-08:00:00 14.2327 12.15.2003-09:00:00 14.2146 12.15.2003-10:00:00 14.2001 12.15.2003-11:00:00 14.1712 12.15.2003-12:00:00 14.1386 12.15.2003-13:00:00 14.1241 12.15.2003-14:00:00 14.0988 12.15.2003-15:00:00 14.0934 12.15.2003-16:00:00 14.0699 12.15.2003-17:00:00 14.0463 12.15.2003-18:00:00 14.0210 12.15.2003-19:00:00 13.9866 12.15.2003-20:00:00 13.9721 12.15.2003-21:00:00 13.9486 12.15.2003-22:00:00 13.9178 12.15.2003-23:00:00 13.8835 12.16.2003-00:00:00 13.8617 12.16.2003-01:00:00 13.8400 12.16.2003-02:00:00 13.8111 12.16.2003-03:00:00 13.7785 12.16.2003-04:00:00 13.7514 12.16.2003-05:00:00 13.7242 12.16.2003-06:00:00 13.7043 12.16.2003-07:00:00 13.6772 12.16.2003-08:00:00 13.6536 12.16.2003-09:00:00 13.6211 12.16.2003-10:00:00 13.6048 12.16.2003-11:00:00 13.5849 12.16.2003-12:00:00 13.5668 12.16.2003-13:00:00 13.5613 12.16.2003-14:00:00 13.5523 12.16.2003-15:00:00 13.5360 12.16.2003-16:00:00 13.5414 12.16.2003-17:00:00 13.5758 12.16.2003-18:00:00 13.5794 12.16.2003-19:00:00 13.5704 12.16.2003-20:00:00 13.5559 12.16.2003-21:00:00 13.5451 12.16.2003-22:00:00 13.5252 12.16.2003-23:00:00 13.4944 12.17.2003-00:00:00 13.4781 12.17.2003-01:00:00 13.4564 12.17.2003-02:00:00 13.4347 12.17.2003-03:00:00 13.4148 12.17.2003-04:00:00 13.3949 12.17.2003-05:00:00 13.3858 12.17.2003-06:00:00 13.3641 12.17.2003-07:00:00 13.3424 12.17.2003-08:00:00 13.3225 12.17.2003-09:00:00 13.3008 12.17.2003-10:00:00 13.2682 12.17.2003-11:00:00 13.2392 12.17.2003-12:00:00 13.2193 12.17.2003-13:00:00 13.2049 12.17.2003-14:00:00 13.1831 12.17.2003-15:00:00 13.1668 12.17.2003-16:00:00 13.1506 12.17.2003-17:00:00 13.1379 12.17.2003-18:00:00 13.1234 12.17.2003-19:00:00 13.1071 12.17.2003-20:00:00 13.0836 12.17.2003-21:00:00 13.0565 12.17.2003-22:00:00 13.0402 12.17.2003-23:00:00 13.0112 12.18.2003-00:00:00 12.9895 12.18.2003-01:00:00 12.9660 12.18.2003-02:00:00 12.9551 12.18.2003-03:00:00 12.9334 12.18.2003-04:00:00 12.9207 12.18.2003-05:00:00 12.8954 12.18.2003-06:00:00 12.8737 12.18.2003-07:00:00 12.8574 12.18.2003-08:00:00 12.8375 12.18.2003-09:00:00 12.8122 12.18.2003-10:00:00 12.7832 12.18.2003-11:00:00 12.7651 12.18.2003-12:00:00 12.7470 12.18.2003-13:00:00 12.7235 12.18.2003-14:00:00 12.7108 12.18.2003-15:00:00 12.7054 12.18.2003-16:00:00 12.6909 12.18.2003-17:00:00 12.6692 12.18.2003-18:00:00 12.6547 12.18.2003-19:00:00 12.6421 12.18.2003-20:00:00 12.6312 12.18.2003-21:00:00 12.6167 12.18.2003-22:00:00 12.6059 12.18.2003-23:00:00 12.5914 12.19.2003-00:00:00 12.5823 12.19.2003-01:00:00 12.5679 12.19.2003-02:00:00 12.5624 12.19.2003-03:00:00 12.5480 12.19.2003-04:00:00 12.5244 12.19.2003-05:00:00 12.4973 12.19.2003-06:00:00 12.4774 12.19.2003-07:00:00 12.4665 12.19.2003-08:00:00 12.4539 12.19.2003-09:00:00 12.4376 12.19.2003-10:00:00 12.4303 12.19.2003-11:00:00 12.4159 12.19.2003-12:00:00 12.4050 12.19.2003-13:00:00 12.3869 12.19.2003-14:00:00 12.3760 12.19.2003-15:00:00 12.3525 12.19.2003-16:00:00 12.3453 12.19.2003-17:00:00 12.3344 12.19.2003-18:00:00 12.3362 12.19.2003-19:00:00 12.3326 12.19.2003-20:00:00 12.3471 12.19.2003-21:00:00 12.3489 12.19.2003-22:00:00 12.3525 12.19.2003-23:00:00 12.3471 12.20.2003-00:00:00 12.3435 12.20.2003-01:00:00 12.3398 12.20.2003-02:00:00 12.3435 12.20.2003-03:00:00 12.3344 12.20.2003-04:00:00 12.3398 12.20.2003-05:00:00 12.3308 12.20.2003-06:00:00 12.3290 12.20.2003-07:00:00 12.3290 12.20.2003-08:00:00 12.3272 12.20.2003-09:00:00 12.3163 12.20.2003-10:00:00 12.3018 12.20.2003-11:00:00 12.2946 12.20.2003-12:00:00 12.2837 12.20.2003-13:00:00 12.2711 12.20.2003-14:00:00 12.2638 12.20.2003-15:00:00 12.2566 12.20.2003-16:00:00 12.2476 12.20.2003-17:00:00 12.2367 12.20.2003-18:00:00 12.2331 12.20.2003-19:00:00 12.2204 12.20.2003-20:00:00 12.2204 12.20.2003-21:00:00 12.2240 12.20.2003-22:00:00 12.2331 12.20.2003-23:00:00 12.2512 12.21.2003-00:00:00 12.2584 12.21.2003-01:00:00 12.2530 12.21.2003-02:00:00 12.2457 12.21.2003-03:00:00 12.2367 12.21.2003-04:00:00 12.2186 12.21.2003-05:00:00 12.2168 12.21.2003-06:00:00 12.2114 12.21.2003-07:00:00 12.2023 12.21.2003-08:00:00 12.1896 12.21.2003-09:00:00 12.1788 12.21.2003-10:00:00 12.1625 12.21.2003-11:00:00 12.1516 12.21.2003-12:00:00 12.1462 12.21.2003-13:00:00 12.1372 12.21.2003-14:00:00 12.1227 12.21.2003-15:00:00 12.1191 12.21.2003-16:00:00 12.1100 12.21.2003-17:00:00 12.1046 12.21.2003-18:00:00 12.0992 12.21.2003-19:00:00 12.0937 12.21.2003-20:00:00 12.0883 12.21.2003-21:00:00 12.0666 12.21.2003-22:00:00 12.0539 12.21.2003-23:00:00 12.0413 12.22.2003-00:00:00 12.0304 12.22.2003-01:00:00 12.0177 12.22.2003-02:00:00 12.0105 12.22.2003-03:00:00 11.9942 12.22.2003-04:00:00 11.9797 12.22.2003-05:00:00 11.9689 12.22.2003-06:00:00 11.9653 12.22.2003-07:00:00 11.9544 12.22.2003-08:00:00 11.9381 12.22.2003-09:00:00 11.9218 12.22.2003-10:00:00 11.9164 12.22.2003-11:00:00 11.9073 12.22.2003-12:00:00 11.9037 12.22.2003-13:00:00 11.8911 12.22.2003-14:00:00 11.8784 12.22.2003-15:00:00 11.8657 12.22.2003-16:00:00 11.8476 12.22.2003-17:00:00 11.8368 12.22.2003-18:00:00 11.8223 12.22.2003-19:00:00 11.8060 12.22.2003-20:00:00 11.8006 12.22.2003-21:00:00 11.7897 12.22.2003-22:00:00 11.7789 12.22.2003-23:00:00 11.7716 12.23.2003-00:00:00 11.7680 12.23.2003-01:00:00 11.7553 12.23.2003-02:00:00 11.7481 12.23.2003-03:00:00 11.7264 12.23.2003-04:00:00 11.7137 12.23.2003-05:00:00 11.7010 12.23.2003-06:00:00 11.6920 12.23.2003-07:00:00 11.6775 12.23.2003-08:00:00 11.6667 12.23.2003-09:00:00 11.6576 12.23.2003-10:00:00 11.6540 12.23.2003-11:00:00 11.6594 12.23.2003-12:00:00 11.6793 12.23.2003-13:00:00 11.6938 12.23.2003-14:00:00 11.7010 12.23.2003-15:00:00 11.7119 12.23.2003-16:00:00 11.7372 12.23.2003-17:00:00 11.7336 12.23.2003-18:00:00 11.7282 12.23.2003-19:00:00 11.7228 12.23.2003-20:00:00 11.7155 12.23.2003-21:00:00 11.7029 12.23.2003-22:00:00 11.6920 12.23.2003-23:00:00 11.6830 12.24.2003-00:00:00 11.6703 12.24.2003-01:00:00 11.6594 12.24.2003-02:00:00 11.6522 12.24.2003-03:00:00 11.6612 12.24.2003-04:00:00 11.6739 12.24.2003-05:00:00 11.6811 12.24.2003-06:00:00 11.6775 12.24.2003-07:00:00 11.6721 12.24.2003-08:00:00 11.6649 12.24.2003-09:00:00 11.6630 12.24.2003-10:00:00 11.6540 12.24.2003-11:00:00 11.6413 12.24.2003-12:00:00 11.6323 12.24.2003-13:00:00 11.6269 12.24.2003-14:00:00 11.6196 12.24.2003-15:00:00 11.6178 12.24.2003-16:00:00 11.6142 12.24.2003-17:00:00 11.6106 12.24.2003-18:00:00 11.6196 12.24.2003-19:00:00 11.6250 12.24.2003-20:00:00 11.6468 12.24.2003-21:00:00 11.6649 12.24.2003-22:00:00 11.6974 12.24.2003-23:00:00 11.7372 12.25.2003-00:00:00 11.7445 12.25.2003-01:00:00 11.7553 12.25.2003-02:00:00 11.7861 12.25.2003-03:00:00 11.7807 12.25.2003-04:00:00 11.7843 12.25.2003-05:00:00 11.7807 12.25.2003-06:00:00 11.7734 12.25.2003-07:00:00 11.7680 12.25.2003-08:00:00 11.7626 12.25.2003-09:00:00 11.7626 12.25.2003-10:00:00 11.8241 12.25.2003-11:00:00 11.8621 12.25.2003-12:00:00 11.8784 12.25.2003-13:00:00 11.8856 12.25.2003-14:00:00 11.8820 12.25.2003-15:00:00 11.8784 12.25.2003-16:00:00 11.8766 12.25.2003-17:00:00 11.8693 12.25.2003-18:00:00 11.8585 12.25.2003-19:00:00 11.8585 12.25.2003-20:00:00 11.8585 12.25.2003-21:00:00 11.8458 12.25.2003-22:00:00 11.8386 12.25.2003-23:00:00 11.8332 12.26.2003-00:00:00 11.8332 12.26.2003-01:00:00 11.8223 12.26.2003-02:00:00 11.8132 12.26.2003-03:00:00 11.8060 12.26.2003-04:00:00 11.7915 12.26.2003-05:00:00 11.7843 12.26.2003-06:00:00 11.7752 12.26.2003-07:00:00 11.7734 12.26.2003-08:00:00 11.7644 12.26.2003-09:00:00 11.7626 12.26.2003-10:00:00 11.7553 12.26.2003-11:00:00 11.7499 12.26.2003-12:00:00 11.7481 12.26.2003-13:00:00 11.7391 12.26.2003-14:00:00 11.7300 12.26.2003-15:00:00 11.7210 12.26.2003-16:00:00 11.7137 12.26.2003-17:00:00 11.7083 12.26.2003-18:00:00 11.6938 12.26.2003-19:00:00 11.6848 12.26.2003-20:00:00 11.6703 12.26.2003-21:00:00 11.6558 12.26.2003-22:00:00 11.6522 12.26.2003-23:00:00 11.6431 12.27.2003-00:00:00 11.6323 12.27.2003-01:00:00 11.6287 12.27.2003-02:00:00 11.6232 12.27.2003-03:00:00 11.6468 12.27.2003-04:00:00 11.6649 12.27.2003-05:00:00 11.6902 12.27.2003-06:00:00 11.6902 12.27.2003-07:00:00 11.6866 12.27.2003-08:00:00 11.6775 12.27.2003-09:00:00 11.6757 12.27.2003-10:00:00 11.6703 12.27.2003-11:00:00 11.6649 12.27.2003-12:00:00 11.6793 12.27.2003-13:00:00 11.7409 12.27.2003-14:00:00 11.7843 12.27.2003-15:00:00 11.8223 12.27.2003-16:00:00 11.8404 12.27.2003-17:00:00 11.8712 12.27.2003-18:00:00 11.8893 12.27.2003-19:00:00 11.9001 12.27.2003-20:00:00 11.9092 12.27.2003-21:00:00 11.9236 12.27.2003-22:00:00 11.9254 12.27.2003-23:00:00 11.9200 12.28.2003-00:00:00 11.9092 12.28.2003-01:00:00 11.9037 12.28.2003-02:00:00 11.8947 12.28.2003-03:00:00 11.8947 12.28.2003-04:00:00 11.8947 12.28.2003-05:00:00 11.8965 12.28.2003-06:00:00 11.8874 12.28.2003-07:00:00 11.8802 12.28.2003-08:00:00 11.8693 12.28.2003-09:00:00 11.8585 12.28.2003-10:00:00 11.8404 12.28.2003-11:00:00 11.8313 12.28.2003-12:00:00 11.8114 12.28.2003-13:00:00 11.8042 12.28.2003-14:00:00 11.7879 12.28.2003-15:00:00 11.7771 12.28.2003-16:00:00 11.7752 12.28.2003-17:00:00 11.7608 12.28.2003-18:00:00 11.7354 12.28.2003-19:00:00 11.7264 12.28.2003-20:00:00 11.7083 12.28.2003-21:00:00 11.6938 12.28.2003-22:00:00 11.6811 12.28.2003-23:00:00 11.6649 12.29.2003-00:00:00 11.6540 12.29.2003-01:00:00 11.6450 12.29.2003-02:00:00 11.6232 12.29.2003-03:00:00 11.6160 12.29.2003-04:00:00 11.5997 12.29.2003-05:00:00 11.5870 12.29.2003-06:00:00 11.5708 12.29.2003-07:00:00 11.5617 12.29.2003-08:00:00 11.5418 12.29.2003-09:00:00 11.5328 12.29.2003-10:00:00 11.5201 12.29.2003-11:00:00 11.5128 12.29.2003-12:00:00 11.5074 12.29.2003-13:00:00 11.4948 12.29.2003-14:00:00 11.4875 12.29.2003-15:00:00 11.4785 12.29.2003-16:00:00 11.4658 12.29.2003-17:00:00 11.4567 12.29.2003-18:00:00 11.4477 12.29.2003-19:00:00 11.4405 12.29.2003-20:00:00 11.4242 12.29.2003-21:00:00 11.4115 12.29.2003-22:00:00 11.3988 12.29.2003-23:00:00 11.3807 12.30.2003-00:00:00 11.3699 12.30.2003-01:00:00 11.3554 12.30.2003-02:00:00 11.3446 12.30.2003-03:00:00 11.3265 12.30.2003-04:00:00 11.3156 12.30.2003-05:00:00 11.3084 12.30.2003-06:00:00 11.2921 12.30.2003-07:00:00 11.2812 12.30.2003-08:00:00 11.2758 12.30.2003-09:00:00 11.2613 12.30.2003-10:00:00 11.2541 12.30.2003-11:00:00 11.2342 12.30.2003-12:00:00 11.2251 12.30.2003-13:00:00 11.2143 12.30.2003-14:00:00 11.1980 12.30.2003-15:00:00 11.1871 12.30.2003-16:00:00 11.1781 12.30.2003-17:00:00 11.1618 12.30.2003-18:00:00 11.1491 12.30.2003-19:00:00 11.1473 12.30.2003-20:00:00 11.1419 12.30.2003-21:00:00 11.1256 12.30.2003-22:00:00 11.1202 12.30.2003-23:00:00 11.1021 12.31.2003-00:00:00 11.0894 12.31.2003-01:00:00 11.0803 12.31.2003-02:00:00 11.0659 12.31.2003-03:00:00 11.0586 12.31.2003-04:00:00 11.0442 12.31.2003-05:00:00 11.0369 12.31.2003-06:00:00 11.0333 12.31.2003-07:00:00 11.0224 12.31.2003-08:00:00 11.0170 12.31.2003-09:00:00 11.0007 12.31.2003-10:00:00 10.9989 12.31.2003-11:00:00 11.0007 12.31.2003-12:00:00 11.0188 12.31.2003-13:00:00 11.0423 12.31.2003-14:00:00 11.0677 12.31.2003-15:00:00 11.0785 12.31.2003-16:00:00 11.0767 12.31.2003-17:00:00 11.0803 12.31.2003-18:00:00 11.0803 12.31.2003-19:00:00 11.0749 12.31.2003-20:00:00 11.0586 12.31.2003-21:00:00 11.0550 12.31.2003-22:00:00 11.0514 12.31.2003-23:00:00 11.0460 01.01.2004-00:00:00 11.0369 01.01.2004-01:00:00 11.0297 01.01.2004-02:00:00 11.0224 01.01.2004-03:00:00 11.0152 01.01.2004-04:00:00 11.0043 01.01.2004-05:00:00 10.9971 01.01.2004-06:00:00 10.9826 01.01.2004-07:00:00 10.9754 01.01.2004-08:00:00 10.9682 01.01.2004-09:00:00 10.9609 01.01.2004-10:00:00 10.9501 01.01.2004-11:00:00 10.9428 01.01.2004-12:00:00 10.9265 01.01.2004-13:00:00 10.9139 01.01.2004-14:00:00 10.9030 01.01.2004-15:00:00 10.8958 01.01.2004-16:00:00 10.8921 01.01.2004-17:00:00 10.8903 01.01.2004-18:00:00 10.8777 01.01.2004-19:00:00 10.8759 01.01.2004-20:00:00 10.8704 01.01.2004-21:00:00 10.8541 01.01.2004-22:00:00 10.8397 01.01.2004-23:00:00 10.8342 01.02.2004-00:00:00 10.8270 01.02.2004-01:00:00 10.8180 01.02.2004-02:00:00 10.8071 01.02.2004-03:00:00 10.7999 01.02.2004-04:00:00 10.7926 01.02.2004-05:00:00 10.7763 01.02.2004-06:00:00 10.7619 01.02.2004-07:00:00 10.7546 01.02.2004-08:00:00 10.7492 01.02.2004-09:00:00 10.7438 01.02.2004-10:00:00 10.7401 01.02.2004-11:00:00 10.7365 01.02.2004-12:00:00 10.7293 01.02.2004-13:00:00 10.7220 01.02.2004-14:00:00 10.7275 01.02.2004-15:00:00 10.7239 01.02.2004-16:00:00 10.7130 01.02.2004-17:00:00 10.7130 01.02.2004-18:00:00 10.7058 01.02.2004-19:00:00 10.6967 01.02.2004-20:00:00 10.6895 01.02.2004-21:00:00 10.6840 01.02.2004-22:00:00 10.6822 01.02.2004-23:00:00 10.6786 01.03.2004-00:00:00 10.6750 01.03.2004-01:00:00 10.6804 01.03.2004-02:00:00 10.6822 01.03.2004-03:00:00 10.6732 01.03.2004-04:00:00 10.6714 01.03.2004-05:00:00 10.6659 01.03.2004-06:00:00 10.6641 01.03.2004-07:00:00 10.6587 01.03.2004-08:00:00 10.6569 01.03.2004-09:00:00 10.6551 01.03.2004-10:00:00 10.6460 01.03.2004-11:00:00 10.6370 01.03.2004-12:00:00 10.6261 01.03.2004-13:00:00 10.6189 01.03.2004-14:00:00 10.6135 01.03.2004-15:00:00 10.5990 01.03.2004-16:00:00 10.5899 01.03.2004-17:00:00 10.5827 01.03.2004-18:00:00 10.5718 01.03.2004-19:00:00 10.5646 01.03.2004-20:00:00 10.5574 01.03.2004-21:00:00 10.5501 01.03.2004-22:00:00 10.5357 01.03.2004-23:00:00 10.5338 01.04.2004-00:00:00 10.5284 01.04.2004-01:00:00 10.5139 01.04.2004-02:00:00 10.5085 01.04.2004-03:00:00 10.4922 01.04.2004-04:00:00 10.4904 01.04.2004-05:00:00 10.4832 01.04.2004-06:00:00 10.4759 01.04.2004-07:00:00 10.4687 01.04.2004-08:00:00 10.4651 01.04.2004-09:00:00 10.4578 01.04.2004-10:00:00 10.4488 01.04.2004-11:00:00 10.4343 01.04.2004-12:00:00 10.4235 01.04.2004-13:00:00 10.4162 01.04.2004-14:00:00 10.4126 01.04.2004-15:00:00 10.4090 01.04.2004-16:00:00 10.3981 01.04.2004-17:00:00 10.3945 01.04.2004-18:00:00 10.3927 01.04.2004-19:00:00 10.3873 01.04.2004-20:00:00 10.3746 01.04.2004-21:00:00 10.3710 01.04.2004-22:00:00 10.3655 01.04.2004-23:00:00 10.3511 01.05.2004-00:00:00 10.3330 01.05.2004-01:00:00 10.3275 01.05.2004-02:00:00 10.3185 01.05.2004-03:00:00 10.3094 01.05.2004-04:00:00 10.3022 01.05.2004-05:00:00 10.3004 01.05.2004-06:00:00 10.2950 01.05.2004-07:00:00 10.2841 01.05.2004-08:00:00 10.2823 01.05.2004-09:00:00 10.2733 01.05.2004-10:00:00 10.2678 01.05.2004-11:00:00 10.2588 01.05.2004-12:00:00 10.2479 01.05.2004-13:00:00 10.2425 01.05.2004-14:00:00 10.2334 01.05.2004-15:00:00 10.2208 01.05.2004-16:00:00 10.2117 01.05.2004-17:00:00 10.1972 01.05.2004-18:00:00 10.1864 01.05.2004-19:00:00 10.1810 01.05.2004-20:00:00 10.1683 01.05.2004-21:00:00 10.1665 01.05.2004-22:00:00 10.1611 01.05.2004-23:00:00 10.1538 01.06.2004-00:00:00 10.1502 01.06.2004-01:00:00 10.1412 01.06.2004-02:00:00 10.1303 01.06.2004-03:00:00 10.1212 01.06.2004-04:00:00 10.1140 01.06.2004-05:00:00 10.1140 01.06.2004-06:00:00 10.1104 01.06.2004-07:00:00 10.1013 01.06.2004-08:00:00 10.0959 01.06.2004-09:00:00 10.0851 01.06.2004-10:00:00 10.0796 01.06.2004-11:00:00 10.0706 01.06.2004-12:00:00 10.0995 01.06.2004-13:00:00 10.1176 01.06.2004-14:00:00 10.1484 01.06.2004-15:00:00 10.1755 01.06.2004-16:00:00 10.1972 01.06.2004-17:00:00 10.2045 01.06.2004-18:00:00 10.2135 01.06.2004-19:00:00 10.2262 01.06.2004-20:00:00 10.2696 01.06.2004-21:00:00 10.3257 01.06.2004-22:00:00 10.4162 01.06.2004-23:00:00 10.5700 01.07.2004-00:00:00 10.7130 01.07.2004-01:00:00 10.7999 01.07.2004-02:00:00 10.8849 01.07.2004-03:00:00 10.9482 01.07.2004-04:00:00 11.0025 01.07.2004-05:00:00 11.0586 01.07.2004-06:00:00 11.1147 01.07.2004-07:00:00 11.1527 01.07.2004-08:00:00 11.1835 01.07.2004-09:00:00 11.1998 01.07.2004-10:00:00 11.2324 01.07.2004-11:00:00 11.2667 01.07.2004-12:00:00 11.3138 01.07.2004-13:00:00 11.3518 01.07.2004-14:00:00 11.3844 01.07.2004-15:00:00 11.4260 01.07.2004-16:00:00 11.4586 01.07.2004-17:00:00 11.4966 01.07.2004-18:00:00 11.5219 01.07.2004-19:00:00 11.5454 01.07.2004-20:00:00 11.5726 01.07.2004-21:00:00 11.5870 01.07.2004-22:00:00 11.5943 01.07.2004-23:00:00 11.6033 01.08.2004-00:00:00 11.6033 01.08.2004-01:00:00 11.6196 01.08.2004-02:00:00 11.6522 01.08.2004-03:00:00 11.7228 01.08.2004-04:00:00 11.7644 01.08.2004-05:00:00 11.7988 01.08.2004-06:00:00 11.8151 01.08.2004-07:00:00 11.8187 01.08.2004-08:00:00 11.8187 01.08.2004-09:00:00 11.8223 01.08.2004-10:00:00 11.8368 01.08.2004-11:00:00 11.8531 01.08.2004-12:00:00 11.8621 01.08.2004-13:00:00 11.8748 01.08.2004-14:00:00 11.8802 01.08.2004-15:00:00 11.9019 01.08.2004-16:00:00 11.9164 01.08.2004-17:00:00 11.9743 01.08.2004-18:00:00 12.0992 01.08.2004-19:00:00 12.2114 01.08.2004-20:00:00 12.3254 01.08.2004-21:00:00 12.3851 01.08.2004-22:00:00 12.4502 01.08.2004-23:00:00 12.4937 01.09.2004-00:00:00 12.5661 01.09.2004-01:00:00 12.6203 01.09.2004-02:00:00 12.6982 01.09.2004-03:00:00 12.7452 01.09.2004-04:00:00 12.7778 01.09.2004-05:00:00 12.7977 01.09.2004-06:00:00 12.8230 01.09.2004-07:00:00 12.8592 01.09.2004-08:00:00 12.8683 01.09.2004-09:00:00 12.8954 01.09.2004-10:00:00 12.9225 01.09.2004-11:00:00 12.9388 01.09.2004-12:00:00 12.9678 01.09.2004-13:00:00 13.0022 01.09.2004-14:00:00 13.0384 01.09.2004-15:00:00 13.0673 01.09.2004-16:00:00 13.1144 01.09.2004-17:00:00 13.1596 01.09.2004-18:00:00 13.1849 01.09.2004-19:00:00 13.2085 01.09.2004-20:00:00 13.2248 01.09.2004-21:00:00 13.2338 01.09.2004-22:00:00 13.2483 01.09.2004-23:00:00 13.2519 01.10.2004-00:00:00 13.2573 01.10.2004-01:00:00 13.2646 01.10.2004-02:00:00 13.2754 01.10.2004-03:00:00 13.2809 01.10.2004-04:00:00 13.3116 01.10.2004-05:00:00 13.3641 01.10.2004-06:00:00 13.3822 01.10.2004-07:00:00 13.3931 01.10.2004-08:00:00 13.3894 01.10.2004-09:00:00 13.3931 01.10.2004-10:00:00 13.4130 01.10.2004-11:00:00 13.4256 01.10.2004-12:00:00 13.4383 01.10.2004-13:00:00 13.4419 01.10.2004-14:00:00 13.4491 01.10.2004-15:00:00 13.4546 01.10.2004-16:00:00 13.4654 01.10.2004-17:00:00 13.4582 01.10.2004-18:00:00 13.4528 01.10.2004-19:00:00 13.4455 01.10.2004-20:00:00 13.4383 01.10.2004-21:00:00 13.4311 01.10.2004-22:00:00 13.4238 01.10.2004-23:00:00 13.4075 01.11.2004-00:00:00 13.4039 01.11.2004-01:00:00 13.3967 01.11.2004-02:00:00 13.3912 01.11.2004-03:00:00 13.3858 01.11.2004-04:00:00 13.3786 01.11.2004-05:00:00 13.3641 01.11.2004-06:00:00 13.3623 01.11.2004-07:00:00 13.3550 01.11.2004-08:00:00 13.3406 01.11.2004-09:00:00 13.3333 01.11.2004-10:00:00 13.3297 01.11.2004-11:00:00 13.3261 01.11.2004-12:00:00 13.3243 01.11.2004-13:00:00 13.3261 01.11.2004-14:00:00 13.3189 01.11.2004-15:00:00 13.3152 01.11.2004-16:00:00 13.3098 01.11.2004-17:00:00 13.3044 01.11.2004-18:00:00 13.3026 01.11.2004-19:00:00 13.2953 01.11.2004-20:00:00 13.2899 01.11.2004-21:00:00 13.2718 01.11.2004-22:00:00 13.2537 01.11.2004-23:00:00 13.2501 01.12.2004-00:00:00 13.2465 01.12.2004-01:00:00 13.2320 01.12.2004-02:00:00 13.2229 01.12.2004-03:00:00 13.2157 01.12.2004-04:00:00 13.2103 01.12.2004-05:00:00 13.1940 01.12.2004-06:00:00 13.1868 01.12.2004-07:00:00 13.1687 01.12.2004-08:00:00 13.1632 01.12.2004-09:00:00 13.1560 01.12.2004-10:00:00 13.1451 01.12.2004-11:00:00 13.1379 01.12.2004-12:00:00 13.1307 01.12.2004-13:00:00 13.1234 01.12.2004-14:00:00 13.1144 01.12.2004-15:00:00 13.1162 01.12.2004-16:00:00 13.1180 01.12.2004-17:00:00 13.1216 01.12.2004-18:00:00 13.1343 01.12.2004-19:00:00 13.1506 01.12.2004-20:00:00 13.1469 01.12.2004-21:00:00 13.1379 01.12.2004-22:00:00 13.1343 01.12.2004-23:00:00 13.1361 01.13.2004-00:00:00 13.1288 01.13.2004-01:00:00 13.1198 01.13.2004-02:00:00 13.1071 01.13.2004-03:00:00 13.0999 01.13.2004-04:00:00 13.0746 01.13.2004-05:00:00 13.0637 01.13.2004-06:00:00 13.0565 01.13.2004-07:00:00 13.0456 01.13.2004-08:00:00 13.0384 01.13.2004-09:00:00 13.0329 01.13.2004-10:00:00 13.0185 01.13.2004-11:00:00 13.0094 01.13.2004-12:00:00 13.0094 01.13.2004-13:00:00 13.0112 01.13.2004-14:00:00 13.0094 01.13.2004-15:00:00 13.0022 01.13.2004-16:00:00 12.9986 01.13.2004-17:00:00 12.9967 01.13.2004-18:00:00 12.9949 01.13.2004-19:00:00 12.9786 01.13.2004-20:00:00 12.9660 01.13.2004-21:00:00 12.9515 01.13.2004-22:00:00 12.9443 01.13.2004-23:00:00 12.9388 01.14.2004-00:00:00 12.9388 01.14.2004-01:00:00 12.9316 01.14.2004-02:00:00 12.9244 01.14.2004-03:00:00 12.9171 01.14.2004-04:00:00 12.9117 01.14.2004-05:00:00 12.9117 01.14.2004-06:00:00 12.9063 01.14.2004-07:00:00 12.9045 01.14.2004-08:00:00 12.8936 01.14.2004-09:00:00 12.8936 01.14.2004-10:00:00 12.8864 01.14.2004-11:00:00 12.8882 01.14.2004-12:00:00 12.8936 01.14.2004-13:00:00 12.9280 01.14.2004-14:00:00 13.0112 01.14.2004-15:00:00 13.1234 01.14.2004-16:00:00 13.2501 01.14.2004-17:00:00 13.3677 01.14.2004-18:00:00 13.4202 01.14.2004-19:00:00 13.4672 01.14.2004-20:00:00 13.5161 01.14.2004-21:00:00 13.5414 01.14.2004-22:00:00 13.5523 01.14.2004-23:00:00 13.5758 01.15.2004-00:00:00 13.5831 01.15.2004-01:00:00 13.6030 01.15.2004-02:00:00 13.6247 01.15.2004-03:00:00 13.6518 01.15.2004-04:00:00 13.6609 01.15.2004-05:00:00 13.6645 01.15.2004-06:00:00 13.7242 01.15.2004-07:00:00 13.7604 01.15.2004-08:00:00 13.7894 01.15.2004-09:00:00 13.8038 01.15.2004-10:00:00 13.8002 01.15.2004-11:00:00 13.8093 01.15.2004-12:00:00 13.8256 01.15.2004-13:00:00 13.9124 01.15.2004-14:00:00 14.0210 01.15.2004-15:00:00 14.1024 01.15.2004-16:00:00 14.1495 01.15.2004-17:00:00 14.1983 01.15.2004-18:00:00 14.2363 01.15.2004-19:00:00 14.2454 01.15.2004-20:00:00 14.2653 01.15.2004-21:00:00 14.2798 01.15.2004-22:00:00 14.2979 01.15.2004-23:00:00 14.3105 01.16.2004-00:00:00 14.3322 01.16.2004-01:00:00 14.3395 01.16.2004-02:00:00 14.3540 01.16.2004-03:00:00 14.3612 01.16.2004-04:00:00 14.3594 01.16.2004-05:00:00 14.3558 01.16.2004-06:00:00 14.3503 01.16.2004-07:00:00 14.3576 01.16.2004-08:00:00 14.3612 01.16.2004-09:00:00 14.3522 01.16.2004-10:00:00 14.3540 01.16.2004-11:00:00 14.3449 01.16.2004-12:00:00 14.3449 01.16.2004-13:00:00 14.3431 01.16.2004-14:00:00 14.3395 01.16.2004-15:00:00 14.3268 01.16.2004-16:00:00 14.3160 01.16.2004-17:00:00 14.3015 01.16.2004-18:00:00 14.2870 01.16.2004-19:00:00 14.2671 01.16.2004-20:00:00 14.2508 01.16.2004-21:00:00 14.2327 01.16.2004-22:00:00 14.2219 01.16.2004-23:00:00 14.2074 01.17.2004-00:00:00 14.1947 01.17.2004-01:00:00 14.1839 01.17.2004-02:00:00 14.1676 01.17.2004-03:00:00 14.1477 01.17.2004-04:00:00 14.1205 01.17.2004-05:00:00 14.0970 01.17.2004-06:00:00 14.0807 01.17.2004-07:00:00 14.0572 01.17.2004-08:00:00 14.0318 01.17.2004-09:00:00 14.0156 01.17.2004-10:00:00 13.9884 01.17.2004-11:00:00 13.9577 01.17.2004-12:00:00 13.9323 01.17.2004-13:00:00 13.9070 01.17.2004-14:00:00 13.8889 01.17.2004-15:00:00 13.8780 01.17.2004-16:00:00 13.8455 01.17.2004-17:00:00 13.8292 01.17.2004-18:00:00 13.8310 01.17.2004-19:00:00 13.8093 01.17.2004-20:00:00 13.7984 01.17.2004-21:00:00 13.7713 01.17.2004-22:00:00 13.7586 01.17.2004-23:00:00 13.7568 01.18.2004-00:00:00 13.7966 01.18.2004-01:00:00 13.8509 01.18.2004-02:00:00 13.9016 01.18.2004-03:00:00 13.9251 01.18.2004-04:00:00 13.9558 01.18.2004-05:00:00 13.9812 01.18.2004-06:00:00 13.9975 01.18.2004-07:00:00 14.0174 01.18.2004-08:00:00 14.0355 01.18.2004-09:00:00 14.0572 01.18.2004-10:00:00 14.0970 01.18.2004-11:00:00 14.1060 01.18.2004-12:00:00 14.1223 01.18.2004-13:00:00 14.1459 01.18.2004-14:00:00 14.1676 01.18.2004-15:00:00 14.2056 01.18.2004-16:00:00 14.2020 01.18.2004-17:00:00 14.1965 01.18.2004-18:00:00 14.1911 01.18.2004-19:00:00 14.1820 01.18.2004-20:00:00 14.1694 01.18.2004-21:00:00 14.1640 01.18.2004-22:00:00 14.1495 01.18.2004-23:00:00 14.1477 01.19.2004-00:00:00 14.1495 01.19.2004-01:00:00 14.1459 01.19.2004-02:00:00 14.1314 01.19.2004-03:00:00 14.1169 01.19.2004-04:00:00 14.1115 01.19.2004-05:00:00 14.1440 01.19.2004-06:00:00 14.1820 01.19.2004-07:00:00 14.2110 01.19.2004-08:00:00 14.2327 01.19.2004-09:00:00 14.2345 01.19.2004-10:00:00 14.2309 01.19.2004-11:00:00 14.2237 01.19.2004-12:00:00 14.2074 01.19.2004-13:00:00 14.1965 01.19.2004-14:00:00 14.1875 01.19.2004-15:00:00 14.1730 01.19.2004-16:00:00 14.1585 01.19.2004-17:00:00 14.1477 01.19.2004-18:00:00 14.1260 01.19.2004-19:00:00 14.1151 01.19.2004-20:00:00 14.0952 01.19.2004-21:00:00 14.0717 01.19.2004-22:00:00 14.0608 01.19.2004-23:00:00 14.0318 01.20.2004-00:00:00 14.0101 01.20.2004-01:00:00 13.9794 01.20.2004-02:00:00 13.9595 01.20.2004-03:00:00 13.9414 01.20.2004-04:00:00 13.9197 01.20.2004-05:00:00 13.8997 01.20.2004-06:00:00 13.8744 01.20.2004-07:00:00 13.8455 01.20.2004-08:00:00 13.8237 01.20.2004-09:00:00 13.8002 01.20.2004-10:00:00 13.7767 01.20.2004-11:00:00 13.7514 01.20.2004-12:00:00 13.7405 01.20.2004-13:00:00 13.7260 01.20.2004-14:00:00 13.7007 01.20.2004-15:00:00 13.6717 01.20.2004-16:00:00 13.6500 01.20.2004-17:00:00 13.6337 01.20.2004-18:00:00 13.6048 01.20.2004-19:00:00 13.5758 01.20.2004-20:00:00 13.5632 01.20.2004-21:00:00 13.5523 01.20.2004-22:00:00 13.5252 01.20.2004-23:00:00 13.5089 01.21.2004-00:00:00 13.4763 01.21.2004-01:00:00 13.4691 01.21.2004-02:00:00 13.4510 01.21.2004-03:00:00 13.4220 01.21.2004-04:00:00 13.3985 01.21.2004-05:00:00 13.3677 01.21.2004-06:00:00 13.3406 01.21.2004-07:00:00 13.3152 01.21.2004-08:00:00 13.2881 01.21.2004-09:00:00 13.2754 01.21.2004-10:00:00 13.2591 01.21.2004-11:00:00 13.2356 01.21.2004-12:00:00 13.2049 01.21.2004-13:00:00 13.1868 01.21.2004-14:00:00 13.1705 01.21.2004-15:00:00 13.1560 01.21.2004-16:00:00 13.1433 01.21.2004-17:00:00 13.1234 01.21.2004-18:00:00 13.0999 01.21.2004-19:00:00 13.0782 01.21.2004-20:00:00 13.0547 01.21.2004-21:00:00 13.0384 01.21.2004-22:00:00 13.0166 01.21.2004-23:00:00 13.0004 01.22.2004-00:00:00 12.9823 01.22.2004-01:00:00 12.9606 01.22.2004-02:00:00 12.9388 01.22.2004-03:00:00 12.9280 01.22.2004-04:00:00 12.9099 01.22.2004-05:00:00 12.8972 01.22.2004-06:00:00 12.8827 01.22.2004-07:00:00 12.8701 01.22.2004-08:00:00 12.8502 01.22.2004-09:00:00 12.8357 01.22.2004-10:00:00 12.8158 01.22.2004-11:00:00 12.7959 01.22.2004-12:00:00 12.7796 01.22.2004-13:00:00 12.7597 01.22.2004-14:00:00 12.7470 01.22.2004-15:00:00 12.7289 01.22.2004-16:00:00 12.7036 01.22.2004-17:00:00 12.6909 01.22.2004-18:00:00 12.6855 01.22.2004-19:00:00 12.6710 01.22.2004-20:00:00 12.6547 01.22.2004-21:00:00 12.6529 01.22.2004-22:00:00 12.6602 01.22.2004-23:00:00 12.6891 01.23.2004-00:00:00 12.7705 01.23.2004-01:00:00 12.8755 01.23.2004-02:00:00 13.0474 01.23.2004-03:00:00 13.2465 01.23.2004-04:00:00 13.4220 01.23.2004-05:00:00 13.6337 01.23.2004-06:00:00 13.8002 01.23.2004-07:00:00 13.9504 01.23.2004-08:00:00 14.1422 01.23.2004-09:00:00 14.3902 01.23.2004-10:00:00 14.6453 01.23.2004-11:00:00 14.9149 01.23.2004-12:00:00 15.1013 01.23.2004-13:00:00 15.2298 01.23.2004-14:00:00 15.3511 01.23.2004-15:00:00 15.4307 01.23.2004-16:00:00 15.5194 01.23.2004-17:00:00 15.5881 01.23.2004-18:00:00 15.6460 01.23.2004-19:00:00 15.7130 01.23.2004-20:00:00 15.7745 01.23.2004-21:00:00 15.8487 01.23.2004-22:00:00 15.9084 01.23.2004-23:00:00 15.9591 01.24.2004-00:00:00 16.0080 01.24.2004-01:00:00 16.0098 01.24.2004-02:00:00 16.0206 01.24.2004-03:00:00 16.0242 01.24.2004-04:00:00 16.0315 01.24.2004-05:00:00 16.0206 01.24.2004-06:00:00 16.0261 01.24.2004-07:00:00 16.0351 01.24.2004-08:00:00 16.0279 01.24.2004-09:00:00 16.0242 01.24.2004-10:00:00 16.0315 01.24.2004-11:00:00 16.0369 01.24.2004-12:00:00 16.0315 01.24.2004-13:00:00 16.0116 01.24.2004-14:00:00 15.9989 01.24.2004-15:00:00 15.9971 01.24.2004-16:00:00 15.9899 01.24.2004-17:00:00 15.9736 01.24.2004-18:00:00 15.9555 01.24.2004-19:00:00 15.9229 01.24.2004-20:00:00 15.8994 01.24.2004-21:00:00 15.8722 01.24.2004-22:00:00 15.8288 01.24.2004-23:00:00 15.7944 01.25.2004-00:00:00 15.7619 01.25.2004-01:00:00 15.7383 01.25.2004-02:00:00 15.7202 01.25.2004-03:00:00 15.6877 01.25.2004-04:00:00 15.6569 01.25.2004-05:00:00 15.6225 01.25.2004-06:00:00 15.5990 01.25.2004-07:00:00 15.5610 01.25.2004-08:00:00 15.5411 01.25.2004-09:00:00 15.4976 01.25.2004-10:00:00 15.4687 01.25.2004-11:00:00 15.4289 01.25.2004-12:00:00 15.3945 01.25.2004-13:00:00 15.3511 01.25.2004-14:00:00 15.3203 01.25.2004-15:00:00 15.2841 01.25.2004-16:00:00 15.2515 01.25.2004-17:00:00 15.2316 01.25.2004-18:00:00 15.1954 01.25.2004-19:00:00 15.1683 01.25.2004-20:00:00 15.1448 01.25.2004-21:00:00 15.1158 01.25.2004-22:00:00 15.1068 01.25.2004-23:00:00 15.1086 01.26.2004-00:00:00 15.1013 01.26.2004-01:00:00 15.0814 01.26.2004-02:00:00 15.0688 01.26.2004-03:00:00 15.0416 01.26.2004-04:00:00 15.0217 01.26.2004-05:00:00 15.0235 01.26.2004-06:00:00 15.0290 01.26.2004-07:00:00 15.0344 01.26.2004-08:00:00 15.0452 01.26.2004-09:00:00 15.0615 01.26.2004-10:00:00 15.1031 01.26.2004-11:00:00 15.1249 01.26.2004-12:00:00 15.1448 01.26.2004-13:00:00 15.1882 01.26.2004-14:00:00 15.1846 01.26.2004-15:00:00 15.1701 01.26.2004-16:00:00 15.1629 01.26.2004-17:00:00 15.1448 01.26.2004-18:00:00 15.1231 01.26.2004-19:00:00 15.1122 01.26.2004-20:00:00 15.0977 01.26.2004-21:00:00 15.0760 01.26.2004-22:00:00 15.0615 01.26.2004-23:00:00 15.0489 01.27.2004-00:00:00 15.0362 01.27.2004-01:00:00 15.0163 01.27.2004-02:00:00 14.9946 01.27.2004-03:00:00 14.9855 01.27.2004-04:00:00 14.9674 01.27.2004-05:00:00 14.9493 01.27.2004-06:00:00 14.9330 01.27.2004-07:00:00 14.9240 01.27.2004-08:00:00 14.9023 01.27.2004-09:00:00 14.8824 01.27.2004-10:00:00 14.8661 01.27.2004-11:00:00 14.8588 01.27.2004-12:00:00 14.8498 01.27.2004-13:00:00 14.8498 01.27.2004-14:00:00 14.8299 01.27.2004-15:00:00 14.8263 01.27.2004-16:00:00 14.8028 01.27.2004-17:00:00 14.7828 01.27.2004-18:00:00 14.7467 01.27.2004-19:00:00 14.7286 01.27.2004-20:00:00 14.7213 01.27.2004-21:00:00 14.7195 01.27.2004-22:00:00 14.7087 01.27.2004-23:00:00 14.7032 01.28.2004-00:00:00 14.7050 01.28.2004-01:00:00 14.7195 01.28.2004-02:00:00 14.7358 01.28.2004-03:00:00 14.7430 01.28.2004-04:00:00 14.7684 01.28.2004-05:00:00 14.8661 01.28.2004-06:00:00 15.0290 01.28.2004-07:00:00 15.2407 01.28.2004-08:00:00 15.4180 01.28.2004-09:00:00 15.4940 01.28.2004-10:00:00 15.5483 01.28.2004-11:00:00 15.5954 01.28.2004-12:00:00 15.6587 01.28.2004-13:00:00 15.7619 01.28.2004-14:00:00 15.9301 01.28.2004-15:00:00 16.1781 01.28.2004-16:00:00 16.4242 01.28.2004-17:00:00 16.6649 01.28.2004-18:00:00 16.8295 01.28.2004-19:00:00 16.9544 01.28.2004-20:00:00 17.0648 01.28.2004-21:00:00 17.1354 01.28.2004-22:00:00 17.1824 01.28.2004-23:00:00 17.2367 01.29.2004-00:00:00 17.3109 01.29.2004-01:00:00 17.4267 01.29.2004-02:00:00 17.5461 01.29.2004-03:00:00 17.6583 01.29.2004-04:00:00 17.7434 01.29.2004-05:00:00 17.8628 01.29.2004-06:00:00 17.9786 01.29.2004-07:00:00 18.1288 01.29.2004-08:00:00 18.3478 01.29.2004-09:00:00 18.6030 01.29.2004-10:00:00 18.8328 01.29.2004-11:00:00 19.1241 01.29.2004-12:00:00 19.4336 01.29.2004-13:00:00 19.7014 01.29.2004-14:00:00 20.0054 01.29.2004-15:00:00 20.2769 01.29.2004-16:00:00 20.5429 01.29.2004-17:00:00 20.7456 01.29.2004-18:00:00 20.9193 01.29.2004-19:00:00 21.0442 01.29.2004-20:00:00 21.1292 01.29.2004-21:00:00 21.1835 01.29.2004-22:00:00 21.2685 01.29.2004-23:00:00 21.3500 01.30.2004-00:00:00 21.4350 01.30.2004-01:00:00 21.4423 01.30.2004-02:00:00 21.4839 01.30.2004-03:00:00 21.4948 01.30.2004-04:00:00 21.4694 01.30.2004-05:00:00 21.4839 01.30.2004-06:00:00 21.4640 01.30.2004-07:00:00 21.4206 01.30.2004-08:00:00 21.4025 01.30.2004-09:00:00 21.4007 01.30.2004-10:00:00 21.3536 01.30.2004-11:00:00 21.2939 01.30.2004-12:00:00 21.2414 01.30.2004-13:00:00 21.2088 01.30.2004-14:00:00 21.1871 01.30.2004-15:00:00 21.1220 01.30.2004-16:00:00 21.0586 01.30.2004-17:00:00 20.9935 01.30.2004-18:00:00 20.9265 01.30.2004-19:00:00 20.8668 01.30.2004-20:00:00 20.8035 01.30.2004-21:00:00 20.7365 01.30.2004-22:00:00 20.6696 01.30.2004-23:00:00 20.6261 01.31.2004-00:00:00 20.5628 01.31.2004-01:00:00 20.5103 01.31.2004-02:00:00 20.4560 01.31.2004-03:00:00 20.3619 01.31.2004-04:00:00 20.3058 01.31.2004-05:00:00 20.2570 01.31.2004-06:00:00 20.2117 01.31.2004-07:00:00 20.1556 01.31.2004-08:00:00 20.1013 01.31.2004-09:00:00 20.0380 01.31.2004-10:00:00 19.9873 01.31.2004-11:00:00 19.9312 01.31.2004-12:00:00 19.9059 01.31.2004-13:00:00 19.8788 01.31.2004-14:00:00 19.8281 01.31.2004-15:00:00 19.7919 01.31.2004-16:00:00 19.7249 01.31.2004-17:00:00 19.6652 01.31.2004-18:00:00 19.6417 01.31.2004-19:00:00 19.7647 01.31.2004-20:00:00 19.8227 01.31.2004-21:00:00 19.7883 01.31.2004-22:00:00 19.7177 01.31.2004-23:00:00 19.6851 02.01.2004-00:00:00 19.6453 02.01.2004-01:00:00 19.5946 02.01.2004-02:00:00 19.5440 02.01.2004-03:00:00 19.4843 02.01.2004-04:00:00 19.4300 02.01.2004-05:00:00 19.3648 02.01.2004-06:00:00 19.2852 02.01.2004-07:00:00 19.2291 02.01.2004-08:00:00 19.1658 02.01.2004-09:00:00 19.1024 02.01.2004-10:00:00 19.0499 02.01.2004-11:00:00 19.0065 02.01.2004-12:00:00 18.9649 02.01.2004-13:00:00 18.9323 02.01.2004-14:00:00 18.8997 02.01.2004-15:00:00 18.8418 02.01.2004-16:00:00 18.7821 02.01.2004-17:00:00 18.7242 02.01.2004-18:00:00 18.6754 02.01.2004-19:00:00 18.6138 02.01.2004-20:00:00 18.5487 02.01.2004-21:00:00 18.4872 02.01.2004-22:00:00 18.4075 02.01.2004-23:00:00 18.3532 02.02.2004-00:00:00 18.2953 02.02.2004-01:00:00 18.2320 02.02.2004-02:00:00 18.1886 02.02.2004-03:00:00 18.1343 02.02.2004-04:00:00 18.0800 02.02.2004-05:00:00 18.0257 02.02.2004-06:00:00 17.9750 02.02.2004-07:00:00 17.9425 02.02.2004-08:00:00 17.8809 02.02.2004-09:00:00 17.8664 02.02.2004-10:00:00 17.8755 02.02.2004-11:00:00 17.8719 02.02.2004-12:00:00 17.8429 02.02.2004-13:00:00 17.8085 02.02.2004-14:00:00 17.7524 02.02.2004-15:00:00 17.6909 02.02.2004-16:00:00 17.6402 02.02.2004-17:00:00 17.6022 02.02.2004-18:00:00 17.5534 02.02.2004-19:00:00 17.5136 02.02.2004-20:00:00 17.4792 02.02.2004-21:00:00 17.4376 02.02.2004-22:00:00 17.3905 02.02.2004-23:00:00 17.3489 02.03.2004-00:00:00 17.3073 02.03.2004-01:00:00 17.2711 02.03.2004-02:00:00 17.2277 02.03.2004-03:00:00 17.1824 02.03.2004-04:00:00 17.1263 02.03.2004-05:00:00 17.0756 02.03.2004-06:00:00 17.0322 02.03.2004-07:00:00 16.9870 02.03.2004-08:00:00 16.9490 02.03.2004-09:00:00 16.9218 02.03.2004-10:00:00 16.8784 02.03.2004-11:00:00 16.8476 02.03.2004-12:00:00 16.8060 02.03.2004-13:00:00 16.7644 02.03.2004-14:00:00 16.7427 02.03.2004-15:00:00 16.7119 02.03.2004-16:00:00 16.6884 02.03.2004-17:00:00 16.6612 02.03.2004-18:00:00 16.6196 02.03.2004-19:00:00 16.5671 02.03.2004-20:00:00 16.5454 02.03.2004-21:00:00 16.5038 02.03.2004-22:00:00 16.4785 02.03.2004-23:00:00 16.4405 02.04.2004-00:00:00 16.4187 02.04.2004-01:00:00 16.4043 02.04.2004-02:00:00 16.3952 02.04.2004-03:00:00 16.4206 02.04.2004-04:00:00 16.4622 02.04.2004-05:00:00 16.4495 02.04.2004-06:00:00 16.4187 02.04.2004-07:00:00 16.4079 02.04.2004-08:00:00 16.3735 02.04.2004-09:00:00 16.3482 02.04.2004-10:00:00 16.3174 02.04.2004-11:00:00 16.2993 02.04.2004-12:00:00 16.2704 02.04.2004-13:00:00 16.2468 02.04.2004-14:00:00 16.2251 02.04.2004-15:00:00 16.1907 02.04.2004-16:00:00 16.1600 02.04.2004-17:00:00 16.1256 02.04.2004-18:00:00 16.0930 02.04.2004-19:00:00 16.0532 02.04.2004-20:00:00 16.0315 02.04.2004-21:00:00 15.9971 02.04.2004-22:00:00 15.9718 02.04.2004-23:00:00 15.9410 02.05.2004-00:00:00 15.8921 02.05.2004-01:00:00 15.8541 02.05.2004-02:00:00 15.8234 02.05.2004-03:00:00 15.7944 02.05.2004-04:00:00 15.7637 02.05.2004-05:00:00 15.7148 02.05.2004-06:00:00 15.6750 02.05.2004-07:00:00 15.6370 02.05.2004-08:00:00 15.6080 02.05.2004-09:00:00 15.5737 02.05.2004-10:00:00 15.5356 02.05.2004-11:00:00 15.4904 02.05.2004-12:00:00 15.4633 02.05.2004-13:00:00 15.4307 02.05.2004-14:00:00 15.3945 02.05.2004-15:00:00 15.3674 02.05.2004-16:00:00 15.3348 02.05.2004-17:00:00 15.3094 02.05.2004-18:00:00 15.2751 02.05.2004-19:00:00 15.2497 02.05.2004-20:00:00 15.2135 02.05.2004-21:00:00 15.1864 02.05.2004-22:00:00 15.1556 02.05.2004-23:00:00 15.1321 02.06.2004-00:00:00 15.1086 02.06.2004-01:00:00 15.1013 02.06.2004-02:00:00 15.0941 02.06.2004-03:00:00 15.0887 02.06.2004-04:00:00 15.1031 02.06.2004-05:00:00 15.0905 02.06.2004-06:00:00 15.1430 02.06.2004-07:00:00 15.2425 02.06.2004-08:00:00 15.3348 02.06.2004-09:00:00 15.4090 02.06.2004-10:00:00 15.4415 02.06.2004-11:00:00 15.4216 02.06.2004-12:00:00 15.4235 02.06.2004-13:00:00 15.4090 02.06.2004-14:00:00 15.4035 02.06.2004-15:00:00 15.4017 02.06.2004-16:00:00 15.3873 02.06.2004-17:00:00 15.3746 02.06.2004-18:00:00 15.3619 02.06.2004-19:00:00 15.3601 02.06.2004-20:00:00 15.3710 02.06.2004-21:00:00 15.3782 02.06.2004-22:00:00 15.3836 02.06.2004-23:00:00 15.3855 02.07.2004-00:00:00 15.3655 02.07.2004-01:00:00 15.3655 02.07.2004-02:00:00 15.3565 02.07.2004-03:00:00 15.3366 02.07.2004-04:00:00 15.3239 02.07.2004-05:00:00 15.3022 02.07.2004-06:00:00 15.2660 02.07.2004-07:00:00 15.2443 02.07.2004-08:00:00 15.2208 02.07.2004-09:00:00 15.2045 02.07.2004-10:00:00 15.1792 02.07.2004-11:00:00 15.1665 02.07.2004-12:00:00 15.1520 02.07.2004-13:00:00 15.1339 02.07.2004-14:00:00 15.1050 02.07.2004-15:00:00 15.0959 02.07.2004-16:00:00 15.0851 02.07.2004-17:00:00 15.0778 02.07.2004-18:00:00 15.0670 02.07.2004-19:00:00 15.0434 02.07.2004-20:00:00 15.0199 02.07.2004-21:00:00 15.0000 02.07.2004-22:00:00 14.9837 02.07.2004-23:00:00 14.9692 02.08.2004-00:00:00 14.9403 02.08.2004-01:00:00 14.9222 02.08.2004-02:00:00 14.9023 02.08.2004-03:00:00 14.8842 02.08.2004-04:00:00 14.8570 02.08.2004-05:00:00 14.8317 02.08.2004-06:00:00 14.8100 02.08.2004-07:00:00 14.7847 02.08.2004-08:00:00 14.7611 02.08.2004-09:00:00 14.7231 02.08.2004-10:00:00 14.6960 02.08.2004-11:00:00 14.6670 02.08.2004-12:00:00 14.6507 02.08.2004-13:00:00 14.6308 02.08.2004-14:00:00 14.5946 02.08.2004-15:00:00 14.5820 02.08.2004-16:00:00 14.5603 02.08.2004-17:00:00 14.5440 02.08.2004-18:00:00 14.5204 02.08.2004-19:00:00 14.4933 02.08.2004-20:00:00 14.4716 02.08.2004-21:00:00 14.4463 02.08.2004-22:00:00 14.4155 02.08.2004-23:00:00 14.3920 02.09.2004-00:00:00 14.3594 02.09.2004-01:00:00 14.3395 02.09.2004-02:00:00 14.3214 02.09.2004-03:00:00 14.2942 02.09.2004-04:00:00 14.2635 02.09.2004-05:00:00 14.2309 02.09.2004-06:00:00 14.2092 02.09.2004-07:00:00 14.1875 02.09.2004-08:00:00 14.1640 02.09.2004-09:00:00 14.1386 02.09.2004-10:00:00 14.1151 02.09.2004-11:00:00 14.0988 02.09.2004-12:00:00 14.0662 02.09.2004-13:00:00 14.0409 02.09.2004-14:00:00 14.0210 02.09.2004-15:00:00 14.0047 02.09.2004-16:00:00 13.9884 02.09.2004-17:00:00 13.9794 02.09.2004-18:00:00 13.9649 02.09.2004-19:00:00 13.9504 02.09.2004-20:00:00 13.9377 02.09.2004-21:00:00 13.9197 02.09.2004-22:00:00 13.9088 02.09.2004-23:00:00 13.8744 02.10.2004-00:00:00 13.8527 02.10.2004-01:00:00 13.8382 02.10.2004-02:00:00 13.8237 02.10.2004-03:00:00 13.8093 02.10.2004-04:00:00 13.7966 02.10.2004-05:00:00 13.7821 02.10.2004-06:00:00 13.7713 02.10.2004-07:00:00 13.7514 02.10.2004-08:00:00 13.7333 02.10.2004-09:00:00 13.7170 02.10.2004-10:00:00 13.6971 02.10.2004-11:00:00 13.6826 02.10.2004-12:00:00 13.6862 02.10.2004-13:00:00 13.6862 02.10.2004-14:00:00 13.6754 02.10.2004-15:00:00 13.6754 02.10.2004-16:00:00 13.6772 02.10.2004-17:00:00 13.6717 02.10.2004-18:00:00 13.6699 02.10.2004-19:00:00 13.6536 02.10.2004-20:00:00 13.6301 02.10.2004-21:00:00 13.6174 02.10.2004-22:00:00 13.6084 02.10.2004-23:00:00 13.5903 02.11.2004-00:00:00 13.5831 02.11.2004-01:00:00 13.5686 02.11.2004-02:00:00 13.5541 02.11.2004-03:00:00 13.5433 02.11.2004-04:00:00 13.5306 02.11.2004-05:00:00 13.5252 02.11.2004-06:00:00 13.5089 02.11.2004-07:00:00 13.4980 02.11.2004-08:00:00 13.4817 02.11.2004-09:00:00 13.4636 02.11.2004-10:00:00 13.4473 02.11.2004-11:00:00 13.4401 02.11.2004-12:00:00 13.4256 02.11.2004-13:00:00 13.4202 02.11.2004-14:00:00 13.4148 02.11.2004-15:00:00 13.4075 02.11.2004-16:00:00 13.3985 02.11.2004-17:00:00 13.3912 02.11.2004-18:00:00 13.3804 02.11.2004-19:00:00 13.3695 02.11.2004-20:00:00 13.3587 02.11.2004-21:00:00 13.3478 02.11.2004-22:00:00 13.3370 02.11.2004-23:00:00 13.3297 02.12.2004-00:00:00 13.3116 02.12.2004-01:00:00 13.2953 02.12.2004-02:00:00 13.2917 02.12.2004-03:00:00 13.2736 02.12.2004-04:00:00 13.2609 02.12.2004-05:00:00 13.2519 02.12.2004-06:00:00 13.2356 02.12.2004-07:00:00 13.2229 02.12.2004-08:00:00 13.2121 02.12.2004-09:00:00 13.1994 02.12.2004-10:00:00 13.1868 02.12.2004-11:00:00 13.1723 02.12.2004-12:00:00 13.1560 02.12.2004-13:00:00 13.1433 02.12.2004-14:00:00 13.1343 02.12.2004-15:00:00 13.1288 02.12.2004-16:00:00 13.1198 02.12.2004-17:00:00 13.1017 02.12.2004-18:00:00 13.0999 02.12.2004-19:00:00 13.0945 02.12.2004-20:00:00 13.0691 02.12.2004-21:00:00 13.0619 02.12.2004-22:00:00 13.0510 02.12.2004-23:00:00 13.0402 02.13.2004-00:00:00 13.0185 02.13.2004-01:00:00 13.0112 02.13.2004-02:00:00 13.0022 02.13.2004-03:00:00 12.9859 02.13.2004-04:00:00 12.9768 02.13.2004-05:00:00 12.9642 02.13.2004-06:00:00 12.9497 02.13.2004-07:00:00 12.9443 02.13.2004-08:00:00 12.9280 02.13.2004-09:00:00 12.9099 02.13.2004-10:00:00 12.8954 02.13.2004-11:00:00 12.8809 02.13.2004-12:00:00 12.8664 02.13.2004-13:00:00 12.8520 02.13.2004-14:00:00 12.8447 02.13.2004-15:00:00 12.8357 02.13.2004-16:00:00 12.8212 02.13.2004-17:00:00 12.8031 02.13.2004-18:00:00 12.7904 02.13.2004-19:00:00 12.7687 02.13.2004-20:00:00 12.7579 02.13.2004-21:00:00 12.7651 02.13.2004-22:00:00 12.7687 02.13.2004-23:00:00 12.7868 02.14.2004-00:00:00 12.8284 02.14.2004-01:00:00 12.8664 02.14.2004-02:00:00 12.8990 02.14.2004-03:00:00 12.9334 02.14.2004-04:00:00 12.9986 02.14.2004-05:00:00 13.0366 02.14.2004-06:00:00 13.0420 02.14.2004-07:00:00 13.0420 02.14.2004-08:00:00 13.0366 02.14.2004-09:00:00 13.0456 02.14.2004-10:00:00 13.0510 02.14.2004-11:00:00 13.0528 02.14.2004-12:00:00 13.0547 02.14.2004-13:00:00 13.0456 02.14.2004-14:00:00 13.0474 02.14.2004-15:00:00 13.0547 02.14.2004-16:00:00 13.0619 02.14.2004-17:00:00 13.0619 02.14.2004-18:00:00 13.0565 02.14.2004-19:00:00 13.0528 02.14.2004-20:00:00 13.0420 02.14.2004-21:00:00 13.0384 02.14.2004-22:00:00 13.0492 02.14.2004-23:00:00 13.1180 02.15.2004-00:00:00 13.2248 02.15.2004-01:00:00 13.2718 02.15.2004-02:00:00 13.2863 02.15.2004-03:00:00 13.2899 02.15.2004-04:00:00 13.2881 02.15.2004-05:00:00 13.3026 02.15.2004-06:00:00 13.3207 02.15.2004-07:00:00 13.3315 02.15.2004-08:00:00 13.3949 02.15.2004-09:00:00 13.4455 02.15.2004-10:00:00 13.5143 02.15.2004-11:00:00 13.5451 02.15.2004-12:00:00 13.5613 02.15.2004-13:00:00 13.5686 02.15.2004-14:00:00 13.5849 02.15.2004-15:00:00 13.6012 02.15.2004-16:00:00 13.5885 02.15.2004-17:00:00 13.5867 02.15.2004-18:00:00 13.5722 02.15.2004-19:00:00 13.5577 02.15.2004-20:00:00 13.5559 02.15.2004-21:00:00 13.5523 02.15.2004-22:00:00 13.5487 02.15.2004-23:00:00 13.5360 02.16.2004-00:00:00 13.5342 02.16.2004-01:00:00 13.5270 02.16.2004-02:00:00 13.5233 02.16.2004-03:00:00 13.5125 02.16.2004-04:00:00 13.5016 02.16.2004-05:00:00 13.5016 02.16.2004-06:00:00 13.5071 02.16.2004-07:00:00 13.4980 02.16.2004-08:00:00 13.5034 02.16.2004-09:00:00 13.5378 02.16.2004-10:00:00 13.6410 02.16.2004-11:00:00 13.7278 02.16.2004-12:00:00 13.7713 02.16.2004-13:00:00 13.7749 02.16.2004-14:00:00 13.7695 02.16.2004-15:00:00 13.7658 02.16.2004-16:00:00 13.7749 02.16.2004-17:00:00 13.7640 02.16.2004-18:00:00 13.7568 02.16.2004-19:00:00 13.7495 02.16.2004-20:00:00 13.7387 02.16.2004-21:00:00 13.7333 02.16.2004-22:00:00 13.7224 02.16.2004-23:00:00 13.7134 02.17.2004-00:00:00 13.7061 02.17.2004-01:00:00 13.6953 02.17.2004-02:00:00 13.6826 02.17.2004-03:00:00 13.6681 02.17.2004-04:00:00 13.6609 02.17.2004-05:00:00 13.6500 02.17.2004-06:00:00 13.6392 02.17.2004-07:00:00 13.6301 02.17.2004-08:00:00 13.6120 02.17.2004-09:00:00 13.5993 02.17.2004-10:00:00 13.5957 02.17.2004-11:00:00 13.5921 02.17.2004-12:00:00 13.5813 02.17.2004-13:00:00 13.5921 02.17.2004-14:00:00 13.6355 02.17.2004-15:00:00 13.6754 02.17.2004-16:00:00 13.6808 02.17.2004-17:00:00 13.6844 02.17.2004-18:00:00 13.6717 02.17.2004-19:00:00 13.6591 02.17.2004-20:00:00 13.6627 02.17.2004-21:00:00 13.6699 02.17.2004-22:00:00 13.6808 02.17.2004-23:00:00 13.6790 02.18.2004-00:00:00 13.6591 02.18.2004-01:00:00 13.6554 02.18.2004-02:00:00 13.6898 02.18.2004-03:00:00 13.7514 02.18.2004-04:00:00 13.7912 02.18.2004-05:00:00 13.8129 02.18.2004-06:00:00 13.8093 02.18.2004-07:00:00 13.7894 02.18.2004-08:00:00 13.7803 02.18.2004-09:00:00 13.7731 02.18.2004-10:00:00 13.7622 02.18.2004-11:00:00 13.7568 02.18.2004-12:00:00 13.7586 02.18.2004-13:00:00 13.7713 02.18.2004-14:00:00 13.7875 02.18.2004-15:00:00 13.8129 02.18.2004-16:00:00 13.8346 02.18.2004-17:00:00 13.8473 02.18.2004-18:00:00 13.9016 02.18.2004-19:00:00 13.9396 02.18.2004-20:00:00 13.9377 02.18.2004-21:00:00 13.9359 02.18.2004-22:00:00 13.9305 02.18.2004-23:00:00 13.9197 02.19.2004-00:00:00 13.9052 02.19.2004-01:00:00 13.8889 02.19.2004-02:00:00 13.8744 02.19.2004-03:00:00 13.8473 02.19.2004-04:00:00 13.8274 02.19.2004-05:00:00 13.8129 02.19.2004-06:00:00 13.8056 02.19.2004-07:00:00 13.7930 02.19.2004-08:00:00 13.7803 02.19.2004-09:00:00 13.7749 02.19.2004-10:00:00 13.7477 02.19.2004-11:00:00 13.7369 02.19.2004-12:00:00 13.7134 02.19.2004-13:00:00 13.7007 02.19.2004-14:00:00 13.6916 02.19.2004-15:00:00 13.6663 02.19.2004-16:00:00 13.6446 02.19.2004-17:00:00 13.6301 02.19.2004-18:00:00 13.6120 02.19.2004-19:00:00 13.5993 02.19.2004-20:00:00 13.5885 02.19.2004-21:00:00 13.5776 02.19.2004-22:00:00 13.5632 02.19.2004-23:00:00 13.5505 02.20.2004-00:00:00 13.5378 02.20.2004-01:00:00 13.5215 02.20.2004-02:00:00 13.5089 02.20.2004-03:00:00 13.4890 02.20.2004-04:00:00 13.4636 02.20.2004-05:00:00 13.4401 02.20.2004-06:00:00 13.4184 02.20.2004-07:00:00 13.4039 02.20.2004-08:00:00 13.3858 02.20.2004-09:00:00 13.3659 02.20.2004-10:00:00 13.3424 02.20.2004-11:00:00 13.3152 02.20.2004-12:00:00 13.3026 02.20.2004-13:00:00 13.2917 02.20.2004-14:00:00 13.2827 02.20.2004-15:00:00 13.2609 02.20.2004-16:00:00 13.2410 02.20.2004-17:00:00 13.2229 02.20.2004-18:00:00 13.2121 02.20.2004-19:00:00 13.1976 02.20.2004-20:00:00 13.1813 02.20.2004-21:00:00 13.1705 02.20.2004-22:00:00 13.1506 02.20.2004-23:00:00 13.1379 02.21.2004-00:00:00 13.1252 02.21.2004-01:00:00 13.1035 02.21.2004-02:00:00 13.0945 02.21.2004-03:00:00 13.0872 02.21.2004-04:00:00 13.0782 02.21.2004-05:00:00 13.0601 02.21.2004-06:00:00 13.0492 02.21.2004-07:00:00 13.0166 02.21.2004-08:00:00 13.0004 02.21.2004-09:00:00 12.9823 02.21.2004-10:00:00 12.9714 02.21.2004-11:00:00 12.9551 02.21.2004-12:00:00 12.9479 02.21.2004-13:00:00 12.9334 02.21.2004-14:00:00 12.9063 02.21.2004-15:00:00 12.8918 02.21.2004-16:00:00 12.8755 02.21.2004-17:00:00 12.8610 02.21.2004-18:00:00 12.8429 02.21.2004-19:00:00 12.8212 02.21.2004-20:00:00 12.8067 02.21.2004-21:00:00 12.7923 02.21.2004-22:00:00 12.7868 02.21.2004-23:00:00 12.7742 02.22.2004-00:00:00 12.7669 02.22.2004-01:00:00 12.7434 02.22.2004-02:00:00 12.7307 02.22.2004-03:00:00 12.7163 02.22.2004-04:00:00 12.7018 02.22.2004-05:00:00 12.6927 02.22.2004-06:00:00 12.6728 02.22.2004-07:00:00 12.6602 02.22.2004-08:00:00 12.6439 02.22.2004-09:00:00 12.6312 02.22.2004-10:00:00 12.6077 02.22.2004-11:00:00 12.5986 02.22.2004-12:00:00 12.5769 02.22.2004-13:00:00 12.5606 02.22.2004-14:00:00 12.5498 02.22.2004-15:00:00 12.5335 02.22.2004-16:00:00 12.5244 02.22.2004-17:00:00 12.5063 02.22.2004-18:00:00 12.4991 02.22.2004-19:00:00 12.4828 02.22.2004-20:00:00 12.4738 02.22.2004-21:00:00 12.4647 02.22.2004-22:00:00 12.4520 02.22.2004-23:00:00 12.4339 02.23.2004-00:00:00 12.4303 02.23.2004-01:00:00 12.4104 02.23.2004-02:00:00 12.4050 02.23.2004-03:00:00 12.3923 02.23.2004-04:00:00 12.3724 02.23.2004-05:00:00 12.3598 02.23.2004-06:00:00 12.3435 02.23.2004-07:00:00 12.3344 02.23.2004-08:00:00 12.3218 02.23.2004-09:00:00 12.2982 02.23.2004-10:00:00 12.2874 02.23.2004-11:00:00 12.2638 02.23.2004-12:00:00 12.2566 02.23.2004-13:00:00 12.2367 02.23.2004-14:00:00 12.2313 02.23.2004-15:00:00 12.2258 02.23.2004-16:00:00 12.2150 02.23.2004-17:00:00 12.2041 02.23.2004-18:00:00 12.1933 02.23.2004-19:00:00 12.1752 02.23.2004-20:00:00 12.1643 02.23.2004-21:00:00 12.1553 02.23.2004-22:00:00 12.1408 02.23.2004-23:00:00 12.1227 02.24.2004-00:00:00 12.1100 02.24.2004-01:00:00 12.1010 02.24.2004-02:00:00 12.0811 02.24.2004-03:00:00 12.0738 02.24.2004-04:00:00 12.0557 02.24.2004-05:00:00 12.0467 02.24.2004-06:00:00 12.0322 02.24.2004-07:00:00 12.0250 02.24.2004-08:00:00 12.0250 02.24.2004-09:00:00 12.0268 02.24.2004-10:00:00 12.0214 02.24.2004-11:00:00 12.0159 02.24.2004-12:00:00 12.0033 02.24.2004-13:00:00 11.9960 02.24.2004-14:00:00 11.9815 02.24.2004-15:00:00 11.9725 02.24.2004-16:00:00 11.9616 02.24.2004-17:00:00 11.9562 02.24.2004-18:00:00 11.9453 02.24.2004-19:00:00 11.9417 02.24.2004-20:00:00 11.9345 02.24.2004-21:00:00 11.9254 02.24.2004-22:00:00 11.9128 02.24.2004-23:00:00 11.9073 02.25.2004-00:00:00 11.8983 02.25.2004-01:00:00 11.8838 02.25.2004-02:00:00 11.8766 02.25.2004-03:00:00 11.8657 02.25.2004-04:00:00 11.8585 02.25.2004-05:00:00 11.8494 02.25.2004-06:00:00 11.8458 02.25.2004-07:00:00 11.8404 02.25.2004-08:00:00 11.8332 02.25.2004-09:00:00 11.8259 02.25.2004-10:00:00 11.8512 02.25.2004-11:00:00 11.9218 02.25.2004-12:00:00 11.9870 02.25.2004-13:00:00 12.0684 02.25.2004-14:00:00 12.0974 02.25.2004-15:00:00 12.1173 02.25.2004-16:00:00 12.1336 02.25.2004-17:00:00 12.1462 02.25.2004-18:00:00 12.1571 02.25.2004-19:00:00 12.1643 02.25.2004-20:00:00 12.1535 02.25.2004-21:00:00 12.1426 02.25.2004-22:00:00 12.1281 02.25.2004-23:00:00 12.1136 02.26.2004-00:00:00 12.1082 02.26.2004-01:00:00 12.0919 02.26.2004-02:00:00 12.0829 02.26.2004-03:00:00 12.0756 02.26.2004-04:00:00 12.0594 02.26.2004-05:00:00 12.0557 02.26.2004-06:00:00 12.0431 02.26.2004-07:00:00 12.0268 02.26.2004-08:00:00 12.0214 02.26.2004-09:00:00 12.0159 02.26.2004-10:00:00 12.0051 02.26.2004-11:00:00 12.0014 02.26.2004-12:00:00 11.9924 02.26.2004-13:00:00 11.9906 02.26.2004-14:00:00 11.9834 02.26.2004-15:00:00 11.9797 02.26.2004-16:00:00 11.9942 02.26.2004-17:00:00 11.9978 02.26.2004-18:00:00 12.0105 02.26.2004-19:00:00 12.0195 02.26.2004-20:00:00 12.0304 02.26.2004-21:00:00 12.0304 02.26.2004-22:00:00 12.0250 02.26.2004-23:00:00 12.0123 02.27.2004-00:00:00 12.0159 02.27.2004-01:00:00 12.0159 02.27.2004-02:00:00 12.0141 02.27.2004-03:00:00 12.0214 02.27.2004-04:00:00 12.0159 02.27.2004-05:00:00 12.0087 02.27.2004-06:00:00 11.9996 02.27.2004-07:00:00 12.0051 02.27.2004-08:00:00 11.9834 02.27.2004-09:00:00 11.9834 02.27.2004-10:00:00 11.9761 02.27.2004-11:00:00 11.9743 02.27.2004-12:00:00 11.9779 02.27.2004-13:00:00 11.9834 02.27.2004-14:00:00 11.9870 02.27.2004-15:00:00 11.9906 02.27.2004-16:00:00 11.9906 02.27.2004-17:00:00 11.9924 02.27.2004-18:00:00 11.9888 02.27.2004-19:00:00 11.9870 02.27.2004-20:00:00 11.9725 02.27.2004-21:00:00 11.9616 02.27.2004-22:00:00 11.9598 02.27.2004-23:00:00 11.9526 02.28.2004-00:00:00 11.9417 02.28.2004-01:00:00 11.9345 02.28.2004-02:00:00 11.9218 02.28.2004-03:00:00 11.9146 02.28.2004-04:00:00 11.9128 02.28.2004-05:00:00 11.9055 02.28.2004-06:00:00 11.9001 02.28.2004-07:00:00 11.8874 02.28.2004-08:00:00 11.8820 02.28.2004-09:00:00 11.8712 02.28.2004-10:00:00 11.8639 02.28.2004-11:00:00 11.8549 02.28.2004-12:00:00 11.8476 02.28.2004-13:00:00 11.8440 02.28.2004-14:00:00 11.8386 02.28.2004-15:00:00 11.8295 02.28.2004-16:00:00 11.8205 02.28.2004-17:00:00 11.8151 02.28.2004-18:00:00 11.8060 02.28.2004-19:00:00 11.7988 02.28.2004-20:00:00 11.7915 02.28.2004-21:00:00 11.7807 02.28.2004-22:00:00 11.7608 02.28.2004-23:00:00 11.7517 02.29.2004-00:00:00 11.7409 02.29.2004-01:00:00 11.7372 02.29.2004-02:00:00 11.7246 02.29.2004-03:00:00 11.7083 02.29.2004-04:00:00 11.6956 02.29.2004-05:00:00 11.6830 02.29.2004-06:00:00 11.6775 02.29.2004-07:00:00 11.6667 02.29.2004-08:00:00 11.6576 02.29.2004-09:00:00 11.6413 02.29.2004-10:00:00 11.6250 02.29.2004-11:00:00 11.6178 02.29.2004-12:00:00 11.6069 02.29.2004-13:00:00 11.5979 02.29.2004-14:00:00 11.5852 02.29.2004-15:00:00 11.5744 02.29.2004-16:00:00 11.5635 02.29.2004-17:00:00 11.5563 02.29.2004-18:00:00 11.5454 02.29.2004-19:00:00 11.5382 02.29.2004-20:00:00 11.5309 02.29.2004-21:00:00 11.5255 02.29.2004-22:00:00 11.5201 02.29.2004-23:00:00 11.5056 03.01.2004-00:00:00 11.4875 03.01.2004-01:00:00 11.4803 03.01.2004-02:00:00 11.4640 03.01.2004-03:00:00 11.4567 03.01.2004-04:00:00 11.4549 03.01.2004-05:00:00 11.4405 03.01.2004-06:00:00 11.4314 03.01.2004-07:00:00 11.4206 03.01.2004-08:00:00 11.4151 03.01.2004-09:00:00 11.4079 03.01.2004-10:00:00 11.3952 03.01.2004-11:00:00 11.3880 03.01.2004-12:00:00 11.3826 03.01.2004-13:00:00 11.3717 03.01.2004-14:00:00 11.3626 03.01.2004-15:00:00 11.3554 03.01.2004-16:00:00 11.3427 03.01.2004-17:00:00 11.3283 03.01.2004-18:00:00 11.3228 03.01.2004-19:00:00 11.3156 03.01.2004-20:00:00 11.3084 03.01.2004-21:00:00 11.2957 03.01.2004-22:00:00 11.2866 03.01.2004-23:00:00 11.2740 03.02.2004-00:00:00 11.2722 03.02.2004-01:00:00 11.2704 03.02.2004-02:00:00 11.2613 03.02.2004-03:00:00 11.2505 03.02.2004-04:00:00 11.2450 03.02.2004-05:00:00 11.2360 03.02.2004-06:00:00 11.2197 03.02.2004-07:00:00 11.2143 03.02.2004-08:00:00 11.2088 03.02.2004-09:00:00 11.1998 03.02.2004-10:00:00 11.1907 03.02.2004-11:00:00 11.1763 03.02.2004-12:00:00 11.1672 03.02.2004-13:00:00 11.1564 03.02.2004-14:00:00 11.1491 03.02.2004-15:00:00 11.1383 03.02.2004-16:00:00 11.1310 03.02.2004-17:00:00 11.1346 03.02.2004-18:00:00 11.1328 03.02.2004-19:00:00 11.1256 03.02.2004-20:00:00 11.1238 03.02.2004-21:00:00 11.1129 03.02.2004-22:00:00 11.1075 03.02.2004-23:00:00 11.0966 03.03.2004-00:00:00 11.0876 03.03.2004-01:00:00 11.0822 03.03.2004-02:00:00 11.0822 03.03.2004-03:00:00 11.0713 03.03.2004-04:00:00 11.0659 03.03.2004-05:00:00 11.0550 03.03.2004-06:00:00 11.0405 03.03.2004-07:00:00 11.0333 03.03.2004-08:00:00 11.0261 03.03.2004-09:00:00 11.0224 03.03.2004-10:00:00 11.0333 03.03.2004-11:00:00 11.0641 03.03.2004-12:00:00 11.1003 03.03.2004-13:00:00 11.1473 03.03.2004-14:00:00 11.1889 03.03.2004-15:00:00 11.2287 03.03.2004-16:00:00 11.2559 03.03.2004-17:00:00 11.2830 03.03.2004-18:00:00 11.3120 03.03.2004-19:00:00 11.3192 03.03.2004-20:00:00 11.3192 03.03.2004-21:00:00 11.3246 03.03.2004-22:00:00 11.3265 03.03.2004-23:00:00 11.3246 03.04.2004-00:00:00 11.3319 03.04.2004-01:00:00 11.3337 03.04.2004-02:00:00 11.3301 03.04.2004-03:00:00 11.3210 03.04.2004-04:00:00 11.3174 03.04.2004-05:00:00 11.3102 03.04.2004-06:00:00 11.3120 03.04.2004-07:00:00 11.3156 03.04.2004-08:00:00 11.3192 03.04.2004-09:00:00 11.3174 03.04.2004-10:00:00 11.3210 03.04.2004-11:00:00 11.3210 03.04.2004-12:00:00 11.3355 03.04.2004-13:00:00 11.3536 03.04.2004-14:00:00 11.3807 03.04.2004-15:00:00 11.3970 03.04.2004-16:00:00 11.4133 03.04.2004-17:00:00 11.4224 03.04.2004-18:00:00 11.4332 03.04.2004-19:00:00 11.4495 03.04.2004-20:00:00 11.4586 03.04.2004-21:00:00 11.4567 03.04.2004-22:00:00 11.4586 03.04.2004-23:00:00 11.4604 03.05.2004-00:00:00 11.4694 03.05.2004-01:00:00 11.4712 03.05.2004-02:00:00 11.4676 03.05.2004-03:00:00 11.4712 03.05.2004-04:00:00 11.4694 03.05.2004-05:00:00 11.4730 03.05.2004-06:00:00 11.4748 03.05.2004-07:00:00 11.5002 03.05.2004-08:00:00 11.5454 03.05.2004-09:00:00 11.5816 03.05.2004-10:00:00 11.6413 03.05.2004-11:00:00 11.7300 03.05.2004-12:00:00 11.8096 03.05.2004-13:00:00 11.9671 03.05.2004-14:00:00 12.1661 03.05.2004-15:00:00 12.2566 03.05.2004-16:00:00 12.2946 03.05.2004-17:00:00 12.3163 03.05.2004-18:00:00 12.3326 03.05.2004-19:00:00 12.3543 03.05.2004-20:00:00 12.3778 03.05.2004-21:00:00 12.3941 03.05.2004-22:00:00 12.3996 03.05.2004-23:00:00 12.4104 03.06.2004-00:00:00 12.4140 03.06.2004-01:00:00 12.4213 03.06.2004-02:00:00 12.4412 03.06.2004-03:00:00 12.4539 03.06.2004-04:00:00 12.4629 03.06.2004-05:00:00 12.4665 03.06.2004-06:00:00 12.4647 03.06.2004-07:00:00 12.4575 03.06.2004-08:00:00 12.4575 03.06.2004-09:00:00 12.4611 03.06.2004-10:00:00 12.4629 03.06.2004-11:00:00 12.4756 03.06.2004-12:00:00 12.4810 03.06.2004-13:00:00 12.4846 03.06.2004-14:00:00 12.4882 03.06.2004-15:00:00 12.4900 03.06.2004-16:00:00 12.4882 03.06.2004-17:00:00 12.4900 03.06.2004-18:00:00 12.4828 03.06.2004-19:00:00 12.4720 03.06.2004-20:00:00 12.4575 03.06.2004-21:00:00 12.4647 03.06.2004-22:00:00 12.4647 03.06.2004-23:00:00 12.4738 03.07.2004-00:00:00 12.5009 03.07.2004-01:00:00 12.5172 03.07.2004-02:00:00 12.5552 03.07.2004-03:00:00 12.6022 03.07.2004-04:00:00 12.6891 03.07.2004-05:00:00 12.7651 03.07.2004-06:00:00 12.8067 03.07.2004-07:00:00 12.8465 03.07.2004-08:00:00 12.8791 03.07.2004-09:00:00 12.9008 03.07.2004-10:00:00 12.9443 03.07.2004-11:00:00 13.0004 03.07.2004-12:00:00 13.0221 03.07.2004-13:00:00 13.0583 03.07.2004-14:00:00 13.0945 03.07.2004-15:00:00 13.1415 03.07.2004-16:00:00 13.1632 03.07.2004-17:00:00 13.2139 03.07.2004-18:00:00 13.2465 03.07.2004-19:00:00 13.3170 03.07.2004-20:00:00 13.3587 03.07.2004-21:00:00 13.4111 03.07.2004-22:00:00 13.4455 03.07.2004-23:00:00 13.4727 03.08.2004-00:00:00 13.5143 03.08.2004-01:00:00 13.5324 03.08.2004-02:00:00 13.5433 03.08.2004-03:00:00 13.5487 03.08.2004-04:00:00 13.5613 03.08.2004-05:00:00 13.5722 03.08.2004-06:00:00 13.5849 03.08.2004-07:00:00 13.5813 03.08.2004-08:00:00 13.5813 03.08.2004-09:00:00 13.5867 03.08.2004-10:00:00 13.6048 03.08.2004-11:00:00 13.6138 03.08.2004-12:00:00 13.6247 03.08.2004-13:00:00 13.6211 03.08.2004-14:00:00 13.6283 03.08.2004-15:00:00 13.6301 03.08.2004-16:00:00 13.6410 03.08.2004-17:00:00 13.6428 03.08.2004-18:00:00 13.6536 03.08.2004-19:00:00 13.6591 03.08.2004-20:00:00 13.6446 03.08.2004-21:00:00 13.6446 03.08.2004-22:00:00 13.6319 03.08.2004-23:00:00 13.6301 03.09.2004-00:00:00 13.6211 03.09.2004-01:00:00 13.6247 03.09.2004-02:00:00 13.6211 03.09.2004-03:00:00 13.6156 03.09.2004-04:00:00 13.6048 03.09.2004-05:00:00 13.5921 03.09.2004-06:00:00 13.5831 03.09.2004-07:00:00 13.5776 03.09.2004-08:00:00 13.6573 03.09.2004-09:00:00 13.8672 03.09.2004-10:00:00 14.0083 03.09.2004-11:00:00 14.0409 03.09.2004-12:00:00 14.0753 03.09.2004-13:00:00 14.0843 03.09.2004-14:00:00 14.0825 03.09.2004-15:00:00 14.0861 03.09.2004-16:00:00 14.0825 03.09.2004-17:00:00 14.0898 03.09.2004-18:00:00 14.0879 03.09.2004-19:00:00 14.0843 03.09.2004-20:00:00 14.0916 03.09.2004-21:00:00 14.0970 03.09.2004-22:00:00 14.0952 03.09.2004-23:00:00 14.0934 03.10.2004-00:00:00 14.0879 03.10.2004-01:00:00 14.0753 03.10.2004-02:00:00 14.0644 03.10.2004-03:00:00 14.0518 03.10.2004-04:00:00 14.0355 03.10.2004-05:00:00 14.0246 03.10.2004-06:00:00 14.0138 03.10.2004-07:00:00 13.9920 03.10.2004-08:00:00 13.9667 03.10.2004-09:00:00 13.9504 03.10.2004-10:00:00 13.9197 03.10.2004-11:00:00 13.9034 03.10.2004-12:00:00 13.8853 03.10.2004-13:00:00 13.8708 03.10.2004-14:00:00 13.8617 03.10.2004-15:00:00 13.8436 03.10.2004-16:00:00 13.8274 03.10.2004-17:00:00 13.8165 03.10.2004-18:00:00 13.7894 03.10.2004-19:00:00 13.7713 03.10.2004-20:00:00 13.7532 03.10.2004-21:00:00 13.7351 03.10.2004-22:00:00 13.7043 03.10.2004-23:00:00 13.6735 03.11.2004-00:00:00 13.6518 03.11.2004-01:00:00 13.6301 03.11.2004-02:00:00 13.5975 03.11.2004-03:00:00 13.5704 03.11.2004-04:00:00 13.5505 03.11.2004-05:00:00 13.5125 03.11.2004-06:00:00 13.4727 03.11.2004-07:00:00 13.4473 03.11.2004-08:00:00 13.4202 03.11.2004-09:00:00 13.3985 03.11.2004-10:00:00 13.3713 03.11.2004-11:00:00 13.3478 03.11.2004-12:00:00 13.3370 03.11.2004-13:00:00 13.3098 03.11.2004-14:00:00 13.2881 03.11.2004-15:00:00 13.2772 03.11.2004-16:00:00 13.2646 03.11.2004-17:00:00 13.2465 03.11.2004-18:00:00 13.2193 03.11.2004-19:00:00 13.2067 03.11.2004-20:00:00 13.1940 03.11.2004-21:00:00 13.1668 03.11.2004-22:00:00 13.1397 03.11.2004-23:00:00 13.1126 03.12.2004-00:00:00 13.0927 03.12.2004-01:00:00 13.0673 03.12.2004-02:00:00 13.0565 03.12.2004-03:00:00 13.0311 03.12.2004-04:00:00 13.0112 03.12.2004-05:00:00 12.9949 03.12.2004-06:00:00 12.9805 03.12.2004-07:00:00 12.9678 03.12.2004-08:00:00 12.9533 03.12.2004-09:00:00 12.9370 03.12.2004-10:00:00 12.9171 03.12.2004-11:00:00 12.8954 03.12.2004-12:00:00 12.8791 03.12.2004-13:00:00 12.8646 03.12.2004-14:00:00 12.8556 03.12.2004-15:00:00 12.8321 03.12.2004-16:00:00 12.8194 03.12.2004-17:00:00 12.8013 03.12.2004-18:00:00 12.7868 03.12.2004-19:00:00 12.7705 03.12.2004-20:00:00 12.7434 03.12.2004-21:00:00 12.7217 03.12.2004-22:00:00 12.7090 03.12.2004-23:00:00 12.6927 03.13.2004-00:00:00 12.6674 03.13.2004-01:00:00 12.6439 03.13.2004-02:00:00 12.6366 03.13.2004-03:00:00 12.6185 03.13.2004-04:00:00 12.5914 03.13.2004-05:00:00 12.5751 03.13.2004-06:00:00 12.5642 03.13.2004-07:00:00 12.5461 03.13.2004-08:00:00 12.5371 03.13.2004-09:00:00 12.5280 03.13.2004-10:00:00 12.5172 03.13.2004-11:00:00 12.5081 03.13.2004-12:00:00 12.4991 03.13.2004-13:00:00 12.4846 03.13.2004-14:00:00 12.4720 03.13.2004-15:00:00 12.4575 03.13.2004-16:00:00 12.4502 03.13.2004-17:00:00 12.4321 03.13.2004-18:00:00 12.4213 03.13.2004-19:00:00 12.4086 03.13.2004-20:00:00 12.3959 03.13.2004-21:00:00 12.3851 03.13.2004-22:00:00 12.3724 03.13.2004-23:00:00 12.3453 03.14.2004-00:00:00 12.3308 03.14.2004-01:00:00 12.3199 03.14.2004-02:00:00 12.3037 03.14.2004-03:00:00 12.2946 03.14.2004-04:00:00 12.2928 03.14.2004-05:00:00 12.3037 03.14.2004-06:00:00 12.3362 03.14.2004-07:00:00 12.3507 03.14.2004-08:00:00 12.3435 03.14.2004-09:00:00 12.3489 03.14.2004-10:00:00 12.3380 03.14.2004-11:00:00 12.3290 03.14.2004-12:00:00 12.3218 03.14.2004-13:00:00 12.3181 03.14.2004-14:00:00 12.3163 03.14.2004-15:00:00 12.3218 03.14.2004-16:00:00 12.3163 03.14.2004-17:00:00 12.3018 03.14.2004-18:00:00 12.2964 03.14.2004-19:00:00 12.2946 03.14.2004-20:00:00 12.2928 03.14.2004-21:00:00 12.2874 03.14.2004-22:00:00 12.2801 03.14.2004-23:00:00 12.2729 03.15.2004-00:00:00 12.2693 03.15.2004-01:00:00 12.2620 03.15.2004-02:00:00 12.2602 03.15.2004-03:00:00 12.2476 03.15.2004-04:00:00 12.2421 03.15.2004-05:00:00 12.2295 03.15.2004-06:00:00 12.2204 03.15.2004-07:00:00 12.2150 03.15.2004-08:00:00 12.2114 03.15.2004-09:00:00 12.2023 03.15.2004-10:00:00 12.1896 03.15.2004-11:00:00 12.1860 03.15.2004-12:00:00 12.1842 03.15.2004-13:00:00 12.1734 03.15.2004-14:00:00 12.1679 03.15.2004-15:00:00 12.1571 03.15.2004-16:00:00 12.1462 03.15.2004-17:00:00 12.1408 03.15.2004-18:00:00 12.1372 03.15.2004-19:00:00 12.1209 03.15.2004-20:00:00 12.1155 03.15.2004-21:00:00 12.1082 03.15.2004-22:00:00 12.0919 03.15.2004-23:00:00 12.0829 03.16.2004-00:00:00 12.0738 03.16.2004-01:00:00 12.0648 03.16.2004-02:00:00 12.0575 03.16.2004-03:00:00 12.0503 03.16.2004-04:00:00 12.0394 03.16.2004-05:00:00 12.0358 03.16.2004-06:00:00 12.0250 03.16.2004-07:00:00 12.0123 03.16.2004-08:00:00 12.0014 03.16.2004-09:00:00 11.9852 03.16.2004-10:00:00 11.9634 03.16.2004-11:00:00 11.9508 03.16.2004-12:00:00 11.9399 03.16.2004-13:00:00 11.9327 03.16.2004-14:00:00 11.9254 03.16.2004-15:00:00 11.9182 03.16.2004-16:00:00 11.9110 03.16.2004-17:00:00 11.9019 03.16.2004-18:00:00 11.8965 03.16.2004-19:00:00 11.8929 03.16.2004-20:00:00 11.8838 03.16.2004-21:00:00 11.8766 03.16.2004-22:00:00 11.8639 03.16.2004-23:00:00 11.8621 03.17.2004-00:00:00 11.8531 03.17.2004-01:00:00 11.8440 03.17.2004-02:00:00 11.8332 03.17.2004-03:00:00 11.8223 03.17.2004-04:00:00 11.8169 03.17.2004-05:00:00 11.8151 03.17.2004-06:00:00 11.7988 03.17.2004-07:00:00 11.7933 03.17.2004-08:00:00 11.7915 03.17.2004-09:00:00 11.7933 03.17.2004-10:00:00 11.7970 03.17.2004-11:00:00 11.7861 03.17.2004-12:00:00 11.7771 03.17.2004-13:00:00 11.7571 03.17.2004-14:00:00 11.7571 03.17.2004-15:00:00 11.7499 03.17.2004-16:00:00 11.7499 03.17.2004-17:00:00 11.7517 03.17.2004-18:00:00 11.7662 03.17.2004-19:00:00 11.7897 03.17.2004-20:00:00 11.7897 03.17.2004-21:00:00 11.7879 03.17.2004-22:00:00 11.7861 03.17.2004-23:00:00 11.7825 03.18.2004-00:00:00 11.7680 03.18.2004-01:00:00 11.7626 03.18.2004-02:00:00 11.7535 03.18.2004-03:00:00 11.7535 03.18.2004-04:00:00 11.7391 03.18.2004-05:00:00 11.7463 03.18.2004-06:00:00 11.7680 03.18.2004-07:00:00 11.7789 03.18.2004-08:00:00 11.7952 03.18.2004-09:00:00 11.8259 03.18.2004-10:00:00 11.8730 03.18.2004-11:00:00 11.8983 03.18.2004-12:00:00 11.9073 03.18.2004-13:00:00 11.9164 03.18.2004-14:00:00 11.9164 03.18.2004-15:00:00 11.9164 03.18.2004-16:00:00 11.9128 03.18.2004-17:00:00 11.9236 03.18.2004-18:00:00 11.9544 03.18.2004-19:00:00 11.9634 03.18.2004-20:00:00 11.9834 03.18.2004-21:00:00 12.0014 03.18.2004-22:00:00 12.0051 03.18.2004-23:00:00 12.0087 03.19.2004-00:00:00 12.0105 03.19.2004-01:00:00 12.0286 03.19.2004-02:00:00 12.0521 03.19.2004-03:00:00 12.0612 03.19.2004-04:00:00 12.0829 03.19.2004-05:00:00 12.0775 03.19.2004-06:00:00 12.0756 03.19.2004-07:00:00 12.0829 03.19.2004-08:00:00 12.0955 03.19.2004-09:00:00 12.1136 03.19.2004-10:00:00 12.1245 03.19.2004-11:00:00 12.1281 03.19.2004-12:00:00 12.1299 03.19.2004-13:00:00 12.1336 03.19.2004-14:00:00 12.1516 03.19.2004-15:00:00 12.1589 03.19.2004-16:00:00 12.1788 03.19.2004-17:00:00 12.1915 03.19.2004-18:00:00 12.1824 03.19.2004-19:00:00 12.1824 03.19.2004-20:00:00 12.1770 03.19.2004-21:00:00 12.1788 03.19.2004-22:00:00 12.1661 03.19.2004-23:00:00 12.1516 03.20.2004-00:00:00 12.1480 03.20.2004-01:00:00 12.1354 03.20.2004-02:00:00 12.1245 03.20.2004-03:00:00 12.1118 03.20.2004-04:00:00 12.0937 03.20.2004-05:00:00 12.0865 03.20.2004-06:00:00 12.0811 03.20.2004-07:00:00 12.0756 03.20.2004-08:00:00 12.0666 03.20.2004-09:00:00 12.0521 03.20.2004-10:00:00 12.0431 03.20.2004-11:00:00 12.0358 03.20.2004-12:00:00 12.0268 03.20.2004-13:00:00 12.0195 03.20.2004-14:00:00 12.0123 03.20.2004-15:00:00 11.9906 03.20.2004-16:00:00 11.9888 03.20.2004-17:00:00 11.9797 03.20.2004-18:00:00 11.9634 03.20.2004-19:00:00 11.9508 03.20.2004-20:00:00 11.9453 03.20.2004-21:00:00 11.9327 03.20.2004-22:00:00 11.9254 03.20.2004-23:00:00 11.9092 03.21.2004-00:00:00 11.9073 03.21.2004-01:00:00 11.8965 03.21.2004-02:00:00 11.8856 03.21.2004-03:00:00 11.8784 03.21.2004-04:00:00 11.8621 03.21.2004-05:00:00 11.8494 03.21.2004-06:00:00 11.8440 03.21.2004-07:00:00 11.8313 03.21.2004-08:00:00 11.8277 03.21.2004-09:00:00 11.8114 03.21.2004-10:00:00 11.8078 03.21.2004-11:00:00 11.8060 03.21.2004-12:00:00 11.7988 03.21.2004-13:00:00 11.7879 03.21.2004-14:00:00 11.7879 03.21.2004-15:00:00 11.7879 03.21.2004-16:00:00 11.7771 03.21.2004-17:00:00 11.7698 03.21.2004-18:00:00 11.7662 03.21.2004-19:00:00 11.7626 03.21.2004-20:00:00 11.7535 03.21.2004-21:00:00 11.7535 03.21.2004-22:00:00 11.7517 03.21.2004-23:00:00 11.7499 03.22.2004-00:00:00 11.7463 03.22.2004-01:00:00 11.7463 03.22.2004-02:00:00 11.7391 03.22.2004-03:00:00 11.7391 03.22.2004-04:00:00 11.7354 03.22.2004-05:00:00 11.7372 03.22.2004-06:00:00 11.7300 03.22.2004-07:00:00 11.7282 03.22.2004-08:00:00 11.7101 03.22.2004-09:00:00 11.7047 03.22.2004-10:00:00 11.7029 03.22.2004-11:00:00 11.7029 03.22.2004-12:00:00 11.6956 03.22.2004-13:00:00 11.6920 03.22.2004-14:00:00 11.7029 03.22.2004-15:00:00 11.7173 03.22.2004-16:00:00 11.7101 03.22.2004-17:00:00 11.7173 03.22.2004-18:00:00 11.7101 03.22.2004-19:00:00 11.7119 03.22.2004-20:00:00 11.7119 03.22.2004-21:00:00 11.7101 03.22.2004-22:00:00 11.7083 03.22.2004-23:00:00 11.7137 03.23.2004-00:00:00 11.7155 03.23.2004-01:00:00 11.7137 03.23.2004-02:00:00 11.7119 03.23.2004-03:00:00 11.7101 03.23.2004-04:00:00 11.7101 03.23.2004-05:00:00 11.7047 03.23.2004-06:00:00 11.7010 03.23.2004-07:00:00 11.7083 03.23.2004-08:00:00 11.7119 03.23.2004-09:00:00 11.7065 03.23.2004-10:00:00 11.7065 03.23.2004-11:00:00 11.7101 03.23.2004-12:00:00 11.7137 03.23.2004-13:00:00 11.7155 03.23.2004-14:00:00 11.7155 03.23.2004-15:00:00 11.7210 03.23.2004-16:00:00 11.7137 03.23.2004-17:00:00 11.7155 03.23.2004-18:00:00 11.7083 03.23.2004-19:00:00 11.6992 03.23.2004-20:00:00 11.6866 03.23.2004-21:00:00 11.6902 03.23.2004-22:00:00 11.6830 03.23.2004-23:00:00 11.6775 03.24.2004-00:00:00 11.6775 03.24.2004-01:00:00 11.6703 03.24.2004-02:00:00 11.6649 03.24.2004-03:00:00 11.6558 03.24.2004-04:00:00 11.6504 03.24.2004-05:00:00 11.6468 03.24.2004-06:00:00 11.6413 03.24.2004-07:00:00 11.6359 03.24.2004-08:00:00 11.6540 03.24.2004-09:00:00 11.7119 03.24.2004-10:00:00 11.7771 03.24.2004-11:00:00 11.8060 03.24.2004-12:00:00 11.8350 03.24.2004-13:00:00 11.8476 03.24.2004-14:00:00 11.8512 03.24.2004-15:00:00 11.8657 03.24.2004-16:00:00 11.9381 03.24.2004-17:00:00 11.9725 03.24.2004-18:00:00 12.0069 03.24.2004-19:00:00 12.0322 03.24.2004-20:00:00 12.0612 03.24.2004-21:00:00 12.0883 03.24.2004-22:00:00 12.0955 03.24.2004-23:00:00 12.1010 03.25.2004-00:00:00 12.1046 03.25.2004-01:00:00 12.1136 03.25.2004-02:00:00 12.1136 03.25.2004-03:00:00 12.1173 03.25.2004-04:00:00 12.1173 03.25.2004-05:00:00 12.1191 03.25.2004-06:00:00 12.1191 03.25.2004-07:00:00 12.1100 03.25.2004-08:00:00 12.1100 03.25.2004-09:00:00 12.1028 03.25.2004-10:00:00 12.1100 03.25.2004-11:00:00 12.1100 03.25.2004-12:00:00 12.1209 03.25.2004-13:00:00 12.1299 03.25.2004-14:00:00 12.1643 03.25.2004-15:00:00 12.1878 03.25.2004-16:00:00 12.2077 03.25.2004-17:00:00 12.2385 03.25.2004-18:00:00 12.2620 03.25.2004-19:00:00 12.2584 03.25.2004-20:00:00 12.2675 03.25.2004-21:00:00 12.2783 03.25.2004-22:00:00 12.2675 03.25.2004-23:00:00 12.2638 03.26.2004-00:00:00 12.2512 03.26.2004-01:00:00 12.2367 03.26.2004-02:00:00 12.2313 03.26.2004-03:00:00 12.2240 03.26.2004-04:00:00 12.2132 03.26.2004-05:00:00 12.2041 03.26.2004-06:00:00 12.2005 03.26.2004-07:00:00 12.1933 03.26.2004-08:00:00 12.1842 03.26.2004-09:00:00 12.1788 03.26.2004-10:00:00 12.2023 03.26.2004-11:00:00 12.2077 03.26.2004-12:00:00 12.2096 03.26.2004-13:00:00 12.2168 03.26.2004-14:00:00 12.2277 03.26.2004-15:00:00 12.2512 03.26.2004-16:00:00 12.2693 03.26.2004-17:00:00 12.2711 03.26.2004-18:00:00 12.2964 03.26.2004-19:00:00 12.3199 03.26.2004-20:00:00 12.3453 03.26.2004-21:00:00 12.3706 03.26.2004-22:00:00 12.3652 03.26.2004-23:00:00 12.3543 03.27.2004-00:00:00 12.3525 03.27.2004-01:00:00 12.3507 03.27.2004-02:00:00 12.3489 03.27.2004-03:00:00 12.3398 03.27.2004-04:00:00 12.3344 03.27.2004-05:00:00 12.3398 03.27.2004-06:00:00 12.3941 03.27.2004-07:00:00 12.3833 03.27.2004-08:00:00 12.3851 03.27.2004-09:00:00 12.3778 03.27.2004-10:00:00 12.3778 03.27.2004-11:00:00 12.3760 03.27.2004-12:00:00 12.3760 03.27.2004-13:00:00 12.3688 03.27.2004-14:00:00 12.3670 03.27.2004-15:00:00 12.3543 03.27.2004-16:00:00 12.3471 03.27.2004-17:00:00 12.3380 03.27.2004-18:00:00 12.3308 03.27.2004-19:00:00 12.3199 03.27.2004-20:00:00 12.3055 03.27.2004-21:00:00 12.2982 03.27.2004-22:00:00 12.2856 03.27.2004-23:00:00 12.2675 03.28.2004-00:00:00 12.2548 03.28.2004-01:00:00 12.2494 03.28.2004-02:00:00 12.2439 03.28.2004-03:00:00 12.2277 03.28.2004-04:00:00 12.2168 03.28.2004-05:00:00 12.2041 03.28.2004-06:00:00 12.1969 03.28.2004-07:00:00 12.1752 03.28.2004-08:00:00 12.1697 03.28.2004-09:00:00 12.1535 03.28.2004-10:00:00 12.1480 03.28.2004-11:00:00 12.1498 03.28.2004-12:00:00 12.1426 03.28.2004-13:00:00 12.1372 03.28.2004-14:00:00 12.1354 03.28.2004-15:00:00 12.1317 03.28.2004-16:00:00 12.1173 03.28.2004-17:00:00 12.1118 03.28.2004-18:00:00 12.1010 03.28.2004-19:00:00 12.0955 03.28.2004-20:00:00 12.0901 03.28.2004-21:00:00 12.0847 03.28.2004-22:00:00 12.0775 03.28.2004-23:00:00 12.0666 03.29.2004-00:00:00 12.0575 03.29.2004-01:00:00 12.0467 03.29.2004-02:00:00 12.0394 03.29.2004-03:00:00 12.0268 03.29.2004-04:00:00 12.0232 03.29.2004-05:00:00 12.0087 03.29.2004-06:00:00 12.0014 03.29.2004-07:00:00 11.9978 03.29.2004-08:00:00 11.9870 03.29.2004-09:00:00 11.9779 03.29.2004-10:00:00 11.9671 03.29.2004-11:00:00 11.9508 03.29.2004-12:00:00 11.9472 03.29.2004-13:00:00 11.9399 03.29.2004-14:00:00 11.9417 03.29.2004-15:00:00 11.9417 03.29.2004-16:00:00 11.9399 03.29.2004-17:00:00 11.9453 03.29.2004-18:00:00 11.9381 03.29.2004-19:00:00 11.9381 03.29.2004-20:00:00 11.9363 03.29.2004-21:00:00 11.9291 03.29.2004-22:00:00 11.9254 03.29.2004-23:00:00 11.9236 03.30.2004-00:00:00 11.9254 03.30.2004-01:00:00 11.9200 03.30.2004-02:00:00 11.9110 03.30.2004-03:00:00 11.9037 03.30.2004-04:00:00 11.9110 03.30.2004-05:00:00 11.9490 03.30.2004-06:00:00 11.9996 03.30.2004-07:00:00 12.0539 03.30.2004-08:00:00 12.0793 03.30.2004-09:00:00 12.0919 03.30.2004-10:00:00 12.0992 03.30.2004-11:00:00 12.1136 03.30.2004-12:00:00 12.1263 03.30.2004-13:00:00 12.1317 03.30.2004-14:00:00 12.1354 03.30.2004-15:00:00 12.1444 03.30.2004-16:00:00 12.1516 03.30.2004-17:00:00 12.1516 03.30.2004-18:00:00 12.1607 03.30.2004-19:00:00 12.1625 03.30.2004-20:00:00 12.1571 03.30.2004-21:00:00 12.1535 03.30.2004-22:00:00 12.1516 03.30.2004-23:00:00 12.1462 03.31.2004-00:00:00 12.1444 03.31.2004-01:00:00 12.1372 03.31.2004-02:00:00 12.1336 03.31.2004-03:00:00 12.1227 03.31.2004-04:00:00 12.1136 03.31.2004-05:00:00 12.0974 03.31.2004-06:00:00 12.0919 03.31.2004-07:00:00 12.0775 03.31.2004-08:00:00 12.0684 03.31.2004-09:00:00 12.0612 03.31.2004-10:00:00 12.0503 03.31.2004-11:00:00 12.0394 03.31.2004-12:00:00 12.0322 03.31.2004-13:00:00 12.0177 03.31.2004-14:00:00 12.0069 03.31.2004-15:00:00 11.9906 03.31.2004-16:00:00 11.9779 03.31.2004-17:00:00 11.9725 03.31.2004-18:00:00 11.9544 03.31.2004-19:00:00 11.9472 03.31.2004-20:00:00 11.9327 03.31.2004-21:00:00 11.9236 03.31.2004-22:00:00 11.9073 03.31.2004-23:00:00 11.9001 04.01.2004-00:00:00 11.8893 04.01.2004-01:00:00 11.8856 04.01.2004-02:00:00 11.8730 04.01.2004-03:00:00 11.8675 04.01.2004-04:00:00 11.8585 04.01.2004-05:00:00 11.8458 04.01.2004-06:00:00 11.8277 04.01.2004-07:00:00 11.8205 04.01.2004-08:00:00 11.8042 04.01.2004-09:00:00 11.7915 04.01.2004-10:00:00 11.7789 04.01.2004-11:00:00 11.7662 04.01.2004-12:00:00 11.7553 04.01.2004-13:00:00 11.7499 04.01.2004-14:00:00 11.7409 04.01.2004-15:00:00 11.7300 04.01.2004-16:00:00 11.7210 04.01.2004-17:00:00 11.7083 04.01.2004-18:00:00 11.6938 04.01.2004-19:00:00 11.6884 04.01.2004-20:00:00 11.6811 04.01.2004-21:00:00 11.6667 04.01.2004-22:00:00 11.6558 04.01.2004-23:00:00 11.6431 04.02.2004-00:00:00 11.6341 04.02.2004-01:00:00 11.6196 04.02.2004-02:00:00 11.6069 04.02.2004-03:00:00 11.6033 04.02.2004-04:00:00 11.5943 04.02.2004-05:00:00 11.5852 04.02.2004-06:00:00 11.5816 04.02.2004-07:00:00 11.5780 04.02.2004-08:00:00 11.5689 04.02.2004-09:00:00 11.5509 04.02.2004-10:00:00 11.5418 04.02.2004-11:00:00 11.5346 04.02.2004-12:00:00 11.5255 04.02.2004-13:00:00 11.5147 04.02.2004-14:00:00 11.5110 04.02.2004-15:00:00 11.5002 04.02.2004-16:00:00 11.4911 04.02.2004-17:00:00 11.4730 04.02.2004-18:00:00 11.4712 04.02.2004-19:00:00 11.4604 04.02.2004-20:00:00 11.4477 04.02.2004-21:00:00 11.4314 04.02.2004-22:00:00 11.4224 04.02.2004-23:00:00 11.4169 04.03.2004-00:00:00 11.4079 04.03.2004-01:00:00 11.3988 04.03.2004-02:00:00 11.3844 04.03.2004-03:00:00 11.3753 04.03.2004-04:00:00 11.3645 04.03.2004-05:00:00 11.3645 04.03.2004-06:00:00 11.3608 04.03.2004-07:00:00 11.3518 04.03.2004-08:00:00 11.3355 04.03.2004-09:00:00 11.3319 04.03.2004-10:00:00 11.3265 04.03.2004-11:00:00 11.3283 04.03.2004-12:00:00 11.3301 04.03.2004-13:00:00 11.3337 04.03.2004-14:00:00 11.3301 04.03.2004-15:00:00 11.3192 04.03.2004-16:00:00 11.3174 04.03.2004-17:00:00 11.3156 04.03.2004-18:00:00 11.3066 04.03.2004-19:00:00 11.3029 04.03.2004-20:00:00 11.3047 04.03.2004-21:00:00 11.3047 04.03.2004-22:00:00 11.3084 04.03.2004-23:00:00 11.3084 04.04.2004-00:00:00 11.2957 04.04.2004-01:00:00 11.2921 04.04.2004-02:00:00 11.2866 04.04.2004-03:00:00 11.2885 04.04.2004-04:00:00 11.2848 04.04.2004-05:00:00 11.2830 04.04.2004-06:00:00 11.2776 04.04.2004-07:00:00 11.2722 04.04.2004-08:00:00 11.2685 04.04.2004-09:00:00 11.2685 04.04.2004-10:00:00 11.2649 04.04.2004-11:00:00 11.2559 04.04.2004-12:00:00 11.2541 04.04.2004-13:00:00 11.2631 04.04.2004-14:00:00 11.2649 04.04.2004-15:00:00 11.2667 04.04.2004-16:00:00 11.2649 04.04.2004-17:00:00 11.2685 04.04.2004-18:00:00 11.2613 04.04.2004-19:00:00 11.2613 04.04.2004-20:00:00 11.2595 04.04.2004-21:00:00 11.2523 04.04.2004-22:00:00 11.2541 04.04.2004-23:00:00 11.2468 04.05.2004-00:00:00 11.2505 04.05.2004-01:00:00 11.2523 04.05.2004-02:00:00 11.2486 04.05.2004-03:00:00 11.2450 04.05.2004-04:00:00 11.2468 04.05.2004-05:00:00 11.2468 04.05.2004-06:00:00 11.2396 04.05.2004-07:00:00 11.2305 04.05.2004-08:00:00 11.2215 04.05.2004-09:00:00 11.2161 04.05.2004-10:00:00 11.1980 04.05.2004-11:00:00 11.1944 04.05.2004-12:00:00 11.1799 04.05.2004-13:00:00 11.1726 04.05.2004-14:00:00 11.1672 04.05.2004-15:00:00 11.1654 04.05.2004-16:00:00 11.1600 04.05.2004-17:00:00 11.1509 04.05.2004-18:00:00 11.1473 04.05.2004-19:00:00 11.1455 04.05.2004-20:00:00 11.1437 04.05.2004-21:00:00 11.1383 04.05.2004-22:00:00 11.1310 04.05.2004-23:00:00 11.1165 04.06.2004-00:00:00 11.1165 04.06.2004-01:00:00 11.1093 04.06.2004-02:00:00 11.1021 04.06.2004-03:00:00 11.0984 04.06.2004-04:00:00 11.0930 04.06.2004-05:00:00 11.0912 04.06.2004-06:00:00 11.0858 04.06.2004-07:00:00 11.0785 04.06.2004-08:00:00 11.0677 04.06.2004-09:00:00 11.0550 04.06.2004-10:00:00 11.0496 04.06.2004-11:00:00 11.0405 04.06.2004-12:00:00 11.0261 04.06.2004-13:00:00 11.0188 04.06.2004-14:00:00 11.0116 04.06.2004-15:00:00 11.0098 04.06.2004-16:00:00 11.0062 04.06.2004-17:00:00 10.9917 04.06.2004-18:00:00 10.9881 04.06.2004-19:00:00 10.9772 04.06.2004-20:00:00 10.9736 04.06.2004-21:00:00 10.9663 04.06.2004-22:00:00 10.9663 04.06.2004-23:00:00 10.9645 04.07.2004-00:00:00 10.9573 04.07.2004-01:00:00 10.9464 04.07.2004-02:00:00 10.9356 04.07.2004-03:00:00 10.9265 04.07.2004-04:00:00 10.9139 04.07.2004-05:00:00 10.9121 04.07.2004-06:00:00 10.9084 04.07.2004-07:00:00 10.9012 04.07.2004-08:00:00 10.8976 04.07.2004-09:00:00 10.8921 04.07.2004-10:00:00 10.8885 04.07.2004-11:00:00 10.8759 04.07.2004-12:00:00 10.8704 04.07.2004-13:00:00 10.8668 04.07.2004-14:00:00 10.8578 04.07.2004-15:00:00 10.8505 04.07.2004-16:00:00 10.8469 04.07.2004-17:00:00 10.8360 04.07.2004-18:00:00 10.8270 04.07.2004-19:00:00 10.8180 04.07.2004-20:00:00 10.8035 04.07.2004-21:00:00 10.7944 04.07.2004-22:00:00 10.7908 04.07.2004-23:00:00 10.7745 04.08.2004-00:00:00 10.7745 04.08.2004-01:00:00 10.7637 04.08.2004-02:00:00 10.7600 04.08.2004-03:00:00 10.7546 04.08.2004-04:00:00 10.7492 04.08.2004-05:00:00 10.7438 04.08.2004-06:00:00 10.7365 04.08.2004-07:00:00 10.7311 04.08.2004-08:00:00 10.7220 04.08.2004-09:00:00 10.7220 04.08.2004-10:00:00 10.7130 04.08.2004-11:00:00 10.7094 04.08.2004-12:00:00 10.7058 04.08.2004-13:00:00 10.6967 04.08.2004-14:00:00 10.6931 04.08.2004-15:00:00 10.6858 04.08.2004-16:00:00 10.6804 04.08.2004-17:00:00 10.6714 04.08.2004-18:00:00 10.6678 04.08.2004-19:00:00 10.6659 04.08.2004-20:00:00 10.6605 04.08.2004-21:00:00 10.6515 04.08.2004-22:00:00 10.6460 04.08.2004-23:00:00 10.6388 04.09.2004-00:00:00 10.6388 04.09.2004-01:00:00 10.6316 04.09.2004-02:00:00 10.6279 04.09.2004-03:00:00 10.6207 04.09.2004-04:00:00 10.6189 04.09.2004-05:00:00 10.6117 04.09.2004-06:00:00 10.6098 04.09.2004-07:00:00 10.5972 04.09.2004-08:00:00 10.5917 04.09.2004-09:00:00 10.5899 04.09.2004-10:00:00 10.5827 04.09.2004-11:00:00 10.5791 04.09.2004-12:00:00 10.5773 04.09.2004-13:00:00 10.5682 04.09.2004-14:00:00 10.5664 04.09.2004-15:00:00 10.5592 04.09.2004-16:00:00 10.5537 04.09.2004-17:00:00 10.5429 04.09.2004-18:00:00 10.5393 04.09.2004-19:00:00 10.5338 04.09.2004-20:00:00 10.5302 04.09.2004-21:00:00 10.5230 04.09.2004-22:00:00 10.5230 04.09.2004-23:00:00 10.5157 04.10.2004-00:00:00 10.5176 04.10.2004-01:00:00 10.5176 04.10.2004-02:00:00 10.5157 04.10.2004-03:00:00 10.5085 04.10.2004-04:00:00 10.4940 04.10.2004-05:00:00 10.4940 04.10.2004-06:00:00 10.4904 04.10.2004-07:00:00 10.4904 04.10.2004-08:00:00 10.4868 04.10.2004-09:00:00 10.4796 04.10.2004-10:00:00 10.4759 04.10.2004-11:00:00 10.4651 04.10.2004-12:00:00 10.4596 04.10.2004-13:00:00 10.4542 04.10.2004-14:00:00 10.4524 04.10.2004-15:00:00 10.4452 04.10.2004-16:00:00 10.4379 04.10.2004-17:00:00 10.4307 04.10.2004-18:00:00 10.4235 04.10.2004-19:00:00 10.4198 04.10.2004-20:00:00 10.4180 04.10.2004-21:00:00 10.4126 04.10.2004-22:00:00 10.4180 04.10.2004-23:00:00 10.4072 04.11.2004-00:00:00 10.3999 04.11.2004-01:00:00 10.3999 04.11.2004-02:00:00 10.4054 04.11.2004-03:00:00 10.4017 04.11.2004-04:00:00 10.4017 04.11.2004-05:00:00 10.3981 04.11.2004-06:00:00 10.3945 04.11.2004-07:00:00 10.3945 04.11.2004-08:00:00 10.3981 04.11.2004-09:00:00 10.3927 04.11.2004-10:00:00 10.3873 04.11.2004-11:00:00 10.3855 04.11.2004-12:00:00 10.3873 04.11.2004-13:00:00 10.3836 04.11.2004-14:00:00 10.3855 04.11.2004-15:00:00 10.3891 04.11.2004-16:00:00 10.3855 04.11.2004-17:00:00 10.3836 04.11.2004-18:00:00 10.3873 04.11.2004-19:00:00 10.3855 04.11.2004-20:00:00 10.3963 04.11.2004-21:00:00 10.3963 04.11.2004-22:00:00 10.3981 04.11.2004-23:00:00 10.3945 04.12.2004-00:00:00 10.3945 04.12.2004-01:00:00 10.3891 04.12.2004-02:00:00 10.3836 04.12.2004-03:00:00 10.3836 04.12.2004-04:00:00 10.3818 04.12.2004-05:00:00 10.3764 04.12.2004-06:00:00 10.3818 04.12.2004-07:00:00 10.3800 04.12.2004-08:00:00 10.3655 04.12.2004-09:00:00 10.3637 04.12.2004-10:00:00 10.3637 04.12.2004-11:00:00 10.3655 04.12.2004-12:00:00 10.3601 04.12.2004-13:00:00 10.3547 04.12.2004-14:00:00 10.3529 04.12.2004-15:00:00 10.3529 04.12.2004-16:00:00 10.3456 04.12.2004-17:00:00 10.3348 04.12.2004-18:00:00 10.3348 04.12.2004-19:00:00 10.3330 04.12.2004-20:00:00 10.3312 04.12.2004-21:00:00 10.3275 04.12.2004-22:00:00 10.3257 04.12.2004-23:00:00 10.3239 04.13.2004-00:00:00 10.3167 04.13.2004-01:00:00 10.3040 04.13.2004-02:00:00 10.3022 04.13.2004-03:00:00 10.3022 04.13.2004-04:00:00 10.2986 04.13.2004-05:00:00 10.2986 04.13.2004-06:00:00 10.2932 04.13.2004-07:00:00 10.2895 04.13.2004-08:00:00 10.2859 04.13.2004-09:00:00 10.2787 04.13.2004-10:00:00 10.2660 04.13.2004-11:00:00 10.2606 04.13.2004-12:00:00 10.2497 04.13.2004-13:00:00 10.2407 04.13.2004-14:00:00 10.2371 04.13.2004-15:00:00 10.2280 04.13.2004-16:00:00 10.2153 04.13.2004-17:00:00 10.2063 04.13.2004-18:00:00 10.1991 04.13.2004-19:00:00 10.1936 04.13.2004-20:00:00 10.1936 04.13.2004-21:00:00 10.1936 04.13.2004-22:00:00 10.1936 04.13.2004-23:00:00 10.1882 04.14.2004-00:00:00 10.1828 04.14.2004-01:00:00 10.1810 04.14.2004-02:00:00 10.1719 04.14.2004-03:00:00 10.1701 04.14.2004-04:00:00 10.1665 04.14.2004-05:00:00 10.1647 04.14.2004-06:00:00 10.1538 04.14.2004-07:00:00 10.1430 04.14.2004-08:00:00 10.1375 04.14.2004-09:00:00 10.1375 04.14.2004-10:00:00 10.1285 04.14.2004-11:00:00 10.1231 04.14.2004-12:00:00 10.1249 04.14.2004-13:00:00 10.1393 04.14.2004-14:00:00 10.1556 04.14.2004-15:00:00 10.1719 04.14.2004-16:00:00 10.1882 04.14.2004-17:00:00 10.2135 04.14.2004-18:00:00 10.2353 04.14.2004-19:00:00 10.2678 04.14.2004-20:00:00 10.2841 04.14.2004-21:00:00 10.3022 04.14.2004-22:00:00 10.3094 04.14.2004-23:00:00 10.3113 04.15.2004-00:00:00 10.3113 04.15.2004-01:00:00 10.3167 04.15.2004-02:00:00 10.3149 04.15.2004-03:00:00 10.3094 04.15.2004-04:00:00 10.3113 04.15.2004-05:00:00 10.3221 04.15.2004-06:00:00 10.3330 04.15.2004-07:00:00 10.3420 04.15.2004-08:00:00 10.3511 04.15.2004-09:00:00 10.3456 04.15.2004-10:00:00 10.3474 04.15.2004-11:00:00 10.3456 04.15.2004-12:00:00 10.3438 04.15.2004-13:00:00 10.3330 04.15.2004-14:00:00 10.3257 04.15.2004-15:00:00 10.3257 04.15.2004-16:00:00 10.3348 04.15.2004-17:00:00 10.3493 04.15.2004-18:00:00 10.3710 04.15.2004-19:00:00 10.3764 04.15.2004-20:00:00 10.3782 04.15.2004-21:00:00 10.3782 04.15.2004-22:00:00 10.3818 04.15.2004-23:00:00 10.3818 04.16.2004-00:00:00 10.3818 04.16.2004-01:00:00 10.3855 04.16.2004-02:00:00 10.3836 04.16.2004-03:00:00 10.3800 04.16.2004-04:00:00 10.3782 04.16.2004-05:00:00 10.3746 04.16.2004-06:00:00 10.3674 04.16.2004-07:00:00 10.3637 04.16.2004-08:00:00 10.3619 04.16.2004-09:00:00 10.3601 04.16.2004-10:00:00 10.3601 04.16.2004-11:00:00 10.3619 04.16.2004-12:00:00 10.3674 04.16.2004-13:00:00 10.3637 04.16.2004-14:00:00 10.3655 04.16.2004-15:00:00 10.3655 04.16.2004-16:00:00 10.3873 04.16.2004-17:00:00 10.3963 04.16.2004-18:00:00 10.4198 04.16.2004-19:00:00 10.4651 04.16.2004-20:00:00 10.4777 04.16.2004-21:00:00 10.4922 04.16.2004-22:00:00 10.4940 04.16.2004-23:00:00 10.4940 04.17.2004-00:00:00 10.4958 04.17.2004-01:00:00 10.4886 04.17.2004-02:00:00 10.4886 04.17.2004-03:00:00 10.4904 04.17.2004-04:00:00 10.4922 04.17.2004-05:00:00 10.4922 04.17.2004-06:00:00 10.4940 04.17.2004-07:00:00 10.4868 04.17.2004-08:00:00 10.4868 04.17.2004-09:00:00 10.4850 04.17.2004-10:00:00 10.4796 04.17.2004-11:00:00 10.4741 04.17.2004-12:00:00 10.4759 04.17.2004-13:00:00 10.4723 04.17.2004-14:00:00 10.4705 04.17.2004-15:00:00 10.4633 04.17.2004-16:00:00 10.4542 04.17.2004-17:00:00 10.4578 04.17.2004-18:00:00 10.4524 04.17.2004-19:00:00 10.4434 04.17.2004-20:00:00 10.4397 04.17.2004-21:00:00 10.4307 04.17.2004-22:00:00 10.4126 04.17.2004-23:00:00 10.4072 04.18.2004-00:00:00 10.4017 04.18.2004-01:00:00 10.3891 04.18.2004-02:00:00 10.3764 04.18.2004-03:00:00 10.3710 04.18.2004-04:00:00 10.3674 04.18.2004-05:00:00 10.3619 04.18.2004-06:00:00 10.3547 04.18.2004-07:00:00 10.3456 04.18.2004-08:00:00 10.3275 04.18.2004-09:00:00 10.3221 04.18.2004-10:00:00 10.3167 04.18.2004-11:00:00 10.3113 04.18.2004-12:00:00 10.2932 04.18.2004-13:00:00 10.2841 04.18.2004-14:00:00 10.2769 04.18.2004-15:00:00 10.2660 04.18.2004-16:00:00 10.2606 04.18.2004-17:00:00 10.2533 04.18.2004-18:00:00 10.2515 04.18.2004-19:00:00 10.2443 04.18.2004-20:00:00 10.2407 04.18.2004-21:00:00 10.2371 04.18.2004-22:00:00 10.2298 04.18.2004-23:00:00 10.2226 04.19.2004-00:00:00 10.2135 04.19.2004-01:00:00 10.2045 04.19.2004-02:00:00 10.1954 04.19.2004-03:00:00 10.1936 04.19.2004-04:00:00 10.1882 04.19.2004-05:00:00 10.1846 04.19.2004-06:00:00 10.1701 04.19.2004-07:00:00 10.1611 04.19.2004-08:00:00 10.1556 04.19.2004-09:00:00 10.1466 04.19.2004-10:00:00 10.1448 04.19.2004-11:00:00 10.1412 04.19.2004-12:00:00 10.1285 04.19.2004-13:00:00 10.1249 04.19.2004-14:00:00 10.1122 04.19.2004-15:00:00 10.1050 04.19.2004-16:00:00 10.0941 04.19.2004-17:00:00 10.0959 04.19.2004-18:00:00 10.0995 04.19.2004-19:00:00 10.1068 04.19.2004-20:00:00 10.1050 04.19.2004-21:00:00 10.1068 04.19.2004-22:00:00 10.1050 04.19.2004-23:00:00 10.0941 04.20.2004-00:00:00 10.0851 04.20.2004-01:00:00 10.0778 04.20.2004-02:00:00 10.0724 04.20.2004-03:00:00 10.0651 04.20.2004-04:00:00 10.0615 04.20.2004-05:00:00 10.0525 04.20.2004-06:00:00 10.0471 04.20.2004-07:00:00 10.0416 04.20.2004-08:00:00 10.0416 04.20.2004-09:00:00 10.0344 04.20.2004-10:00:00 10.0362 04.20.2004-11:00:00 10.0344 04.20.2004-12:00:00 10.0362 04.20.2004-13:00:00 10.0434 04.20.2004-14:00:00 10.0452 04.20.2004-15:00:00 10.0579 04.20.2004-16:00:00 10.0706 04.20.2004-17:00:00 10.0869 04.20.2004-18:00:00 10.1303 04.20.2004-19:00:00 10.1556 04.20.2004-20:00:00 10.1683 04.20.2004-21:00:00 10.1719 04.20.2004-22:00:00 10.1719 04.20.2004-23:00:00 10.1755 04.21.2004-00:00:00 10.1828 04.21.2004-01:00:00 10.2009 04.21.2004-02:00:00 10.2081 04.21.2004-03:00:00 10.2135 04.21.2004-04:00:00 10.2117 04.21.2004-05:00:00 10.2117 04.21.2004-06:00:00 10.2099 04.21.2004-07:00:00 10.2117 04.21.2004-08:00:00 10.2190 04.21.2004-09:00:00 10.2244 04.21.2004-10:00:00 10.2316 04.21.2004-11:00:00 10.2280 04.21.2004-12:00:00 10.2262 04.21.2004-13:00:00 10.2334 04.21.2004-14:00:00 10.2298 04.21.2004-15:00:00 10.2226 04.21.2004-16:00:00 10.2226 04.21.2004-17:00:00 10.2226 04.21.2004-18:00:00 10.2153 04.21.2004-19:00:00 10.2117 04.21.2004-20:00:00 10.2099 04.21.2004-21:00:00 10.2027 04.21.2004-22:00:00 10.2027 04.21.2004-23:00:00 10.2009 04.22.2004-00:00:00 10.2009 04.22.2004-01:00:00 10.1954 04.22.2004-02:00:00 10.1918 04.22.2004-03:00:00 10.1900 04.22.2004-04:00:00 10.1900 04.22.2004-05:00:00 10.1828 04.22.2004-06:00:00 10.1773 04.22.2004-07:00:00 10.1755 04.22.2004-08:00:00 10.1719 04.22.2004-09:00:00 10.1683 04.22.2004-10:00:00 10.1574 04.22.2004-11:00:00 10.1430 04.22.2004-12:00:00 10.1375 04.22.2004-13:00:00 10.1285 04.22.2004-14:00:00 10.1176 04.22.2004-15:00:00 10.1176 04.22.2004-16:00:00 10.1158 04.22.2004-17:00:00 10.1068 04.22.2004-18:00:00 10.1013 04.22.2004-19:00:00 10.1013 04.22.2004-20:00:00 10.0959 04.22.2004-21:00:00 10.0851 04.22.2004-22:00:00 10.0796 04.22.2004-23:00:00 10.0724 04.23.2004-00:00:00 10.0651 04.23.2004-01:00:00 10.0615 04.23.2004-02:00:00 10.0543 04.23.2004-03:00:00 10.0489 04.23.2004-04:00:00 10.0416 04.23.2004-05:00:00 10.0380 04.23.2004-06:00:00 10.0344 04.23.2004-07:00:00 10.0271 04.23.2004-08:00:00 10.0253 04.23.2004-09:00:00 10.0217 04.23.2004-10:00:00 10.0145 04.23.2004-11:00:00 10.0072 04.23.2004-12:00:00 10.0072 04.23.2004-13:00:00 10.0109 04.23.2004-14:00:00 10.0090 04.23.2004-15:00:00 10.0018 04.23.2004-16:00:00 9.9982 04.23.2004-17:00:00 10.0036 04.23.2004-18:00:00 10.0072 04.23.2004-19:00:00 10.0036 04.23.2004-20:00:00 9.9982 04.23.2004-21:00:00 9.9982 04.23.2004-22:00:00 9.9928 04.23.2004-23:00:00 9.9964 04.24.2004-00:00:00 9.9946 04.24.2004-01:00:00 9.9891 04.24.2004-02:00:00 9.9946 04.24.2004-03:00:00 9.9910 04.24.2004-04:00:00 9.9891 04.24.2004-05:00:00 9.9891 04.24.2004-06:00:00 9.9837 04.24.2004-07:00:00 9.9801 04.24.2004-08:00:00 9.9747 04.24.2004-09:00:00 9.9674 04.24.2004-10:00:00 9.9638 04.24.2004-11:00:00 9.9620 04.24.2004-12:00:00 9.9493 04.24.2004-13:00:00 9.9385 04.24.2004-14:00:00 9.9367 04.24.2004-15:00:00 9.9276 04.24.2004-16:00:00 9.9131 04.24.2004-17:00:00 9.9023 04.24.2004-18:00:00 9.8950 04.24.2004-19:00:00 9.8878 04.24.2004-20:00:00 9.8842 04.24.2004-21:00:00 9.8788 04.24.2004-22:00:00 9.8751 04.24.2004-23:00:00 9.8661 04.25.2004-00:00:00 9.8625 04.25.2004-01:00:00 9.8516 04.25.2004-02:00:00 9.8408 04.25.2004-03:00:00 9.8317 04.25.2004-04:00:00 9.8281 04.25.2004-05:00:00 9.8263 04.25.2004-06:00:00 9.8208 04.25.2004-07:00:00 9.8154 04.25.2004-08:00:00 9.8082 04.25.2004-09:00:00 9.8064 04.25.2004-10:00:00 9.7955 04.25.2004-11:00:00 9.7883 04.25.2004-12:00:00 9.7865 04.25.2004-13:00:00 9.7756 04.25.2004-14:00:00 9.7684 04.25.2004-15:00:00 9.7575 04.25.2004-16:00:00 9.7557 04.25.2004-17:00:00 9.7539 04.25.2004-18:00:00 9.7448 04.25.2004-19:00:00 9.7394 04.25.2004-20:00:00 9.7340 04.25.2004-21:00:00 9.7304 04.25.2004-22:00:00 9.7249 04.25.2004-23:00:00 9.7231 04.26.2004-00:00:00 9.7231 04.26.2004-01:00:00 9.7195 04.26.2004-02:00:00 9.7159 04.26.2004-03:00:00 9.7141 04.26.2004-04:00:00 9.7105 04.26.2004-05:00:00 9.7050 04.26.2004-06:00:00 9.7014 04.26.2004-07:00:00 9.6978 04.26.2004-08:00:00 9.6906 04.26.2004-09:00:00 9.6869 04.26.2004-10:00:00 9.6797 04.26.2004-11:00:00 9.6779 04.26.2004-12:00:00 9.6725 04.26.2004-13:00:00 9.6652 04.26.2004-14:00:00 9.6562 04.26.2004-15:00:00 9.6562 04.26.2004-16:00:00 9.6526 04.26.2004-17:00:00 9.6526 04.26.2004-18:00:00 9.6471 04.26.2004-19:00:00 9.6471 04.26.2004-20:00:00 9.6471 04.26.2004-21:00:00 9.6453 04.26.2004-22:00:00 9.6471 04.26.2004-23:00:00 9.6435 04.27.2004-00:00:00 9.6453 04.27.2004-01:00:00 9.6399 04.27.2004-02:00:00 9.6363 04.27.2004-03:00:00 9.6290 04.27.2004-04:00:00 9.6254 04.27.2004-05:00:00 9.6290 04.27.2004-06:00:00 9.6254 04.27.2004-07:00:00 9.6236 04.27.2004-08:00:00 9.6182 04.27.2004-09:00:00 9.6145 04.27.2004-10:00:00 9.6127 04.27.2004-11:00:00 9.6127 04.27.2004-12:00:00 9.6145 04.27.2004-13:00:00 9.6127 04.27.2004-14:00:00 9.6109 04.27.2004-15:00:00 9.6037 04.27.2004-16:00:00 9.6037 04.27.2004-17:00:00 9.5983 04.27.2004-18:00:00 9.5983 04.27.2004-19:00:00 9.6145 04.27.2004-20:00:00 9.6236 04.27.2004-21:00:00 9.6218 04.27.2004-22:00:00 9.6290 04.27.2004-23:00:00 9.6308 04.28.2004-00:00:00 9.6218 04.28.2004-01:00:00 9.6164 04.28.2004-02:00:00 9.6109 04.28.2004-03:00:00 9.6091 04.28.2004-04:00:00 9.6073 04.28.2004-05:00:00 9.6055 04.28.2004-06:00:00 9.5946 04.28.2004-07:00:00 9.5910 04.28.2004-08:00:00 9.5802 04.28.2004-09:00:00 9.5711 04.28.2004-10:00:00 9.5693 04.28.2004-11:00:00 9.5675 04.28.2004-12:00:00 9.5639 04.28.2004-13:00:00 9.5566 04.28.2004-14:00:00 9.5530 04.28.2004-15:00:00 9.5458 04.28.2004-16:00:00 9.5440 04.28.2004-17:00:00 9.5349 04.28.2004-18:00:00 9.5295 04.28.2004-19:00:00 9.5204 04.28.2004-20:00:00 9.5132 04.28.2004-21:00:00 9.5096 04.28.2004-22:00:00 9.5096 04.28.2004-23:00:00 9.5024 04.29.2004-00:00:00 9.4987 04.29.2004-01:00:00 9.4915 04.29.2004-02:00:00 9.4879 04.29.2004-03:00:00 9.4843 04.29.2004-04:00:00 9.4861 04.29.2004-05:00:00 9.4824 04.29.2004-06:00:00 9.4716 04.29.2004-07:00:00 9.4662 04.29.2004-08:00:00 9.4553 04.29.2004-09:00:00 9.4463 04.29.2004-10:00:00 9.4372 04.29.2004-11:00:00 9.4227 04.29.2004-12:00:00 9.4191 04.29.2004-13:00:00 9.4155 04.29.2004-14:00:00 9.4028 04.29.2004-15:00:00 9.3920 04.29.2004-16:00:00 9.3902 04.29.2004-17:00:00 9.3829 04.29.2004-18:00:00 9.3775 04.29.2004-19:00:00 9.3702 04.29.2004-20:00:00 9.3630 04.29.2004-21:00:00 9.3540 04.29.2004-22:00:00 9.3449 04.29.2004-23:00:00 9.3413 04.30.2004-00:00:00 9.3377 04.30.2004-01:00:00 9.3341 04.30.2004-02:00:00 9.3322 04.30.2004-03:00:00 9.3286 04.30.2004-04:00:00 9.3178 04.30.2004-05:00:00 9.3178 04.30.2004-06:00:00 9.3123 04.30.2004-07:00:00 9.3051 04.30.2004-08:00:00 9.2979 04.30.2004-09:00:00 9.2942 04.30.2004-10:00:00 9.2816 04.30.2004-11:00:00 9.2798 04.30.2004-12:00:00 9.2689 04.30.2004-13:00:00 9.2671 04.30.2004-14:00:00 9.2526 04.30.2004-15:00:00 9.2436 04.30.2004-16:00:00 9.2418 04.30.2004-17:00:00 9.2400 04.30.2004-18:00:00 9.2363 04.30.2004-19:00:00 9.2345 04.30.2004-20:00:00 9.2273 04.30.2004-21:00:00 9.2237 04.30.2004-22:00:00 9.2237 04.30.2004-23:00:00 9.2182 05.01.2004-00:00:00 9.2146 05.01.2004-01:00:00 9.2146 05.01.2004-02:00:00 9.2128 05.01.2004-03:00:00 9.2092 05.01.2004-04:00:00 9.2020 05.01.2004-05:00:00 9.2001 05.01.2004-06:00:00 9.1911 05.01.2004-07:00:00 9.1875 05.01.2004-08:00:00 9.1820 05.01.2004-09:00:00 9.1694 05.01.2004-10:00:00 9.1658 05.01.2004-11:00:00 9.1603 05.01.2004-12:00:00 9.1495 05.01.2004-13:00:00 9.1404 05.01.2004-14:00:00 9.1314 05.01.2004-15:00:00 9.1169 05.01.2004-16:00:00 9.1079 05.01.2004-17:00:00 9.0988 05.01.2004-18:00:00 9.0934 05.01.2004-19:00:00 9.0916 05.01.2004-20:00:00 9.0916 05.01.2004-21:00:00 9.0898 05.01.2004-22:00:00 9.0843 05.01.2004-23:00:00 9.0843 05.02.2004-00:00:00 9.0825 05.02.2004-01:00:00 9.0771 05.02.2004-02:00:00 9.0735 05.02.2004-03:00:00 9.0626 05.02.2004-04:00:00 9.0590 05.02.2004-05:00:00 9.0536 05.02.2004-06:00:00 9.0518 05.02.2004-07:00:00 9.0445 05.02.2004-08:00:00 9.0409 05.02.2004-09:00:00 9.0300 05.02.2004-10:00:00 9.0246 05.02.2004-11:00:00 9.0192 05.02.2004-12:00:00 9.0101 05.02.2004-13:00:00 9.0101 05.02.2004-14:00:00 9.0011 05.02.2004-15:00:00 8.9902 05.02.2004-16:00:00 8.9812 05.02.2004-17:00:00 8.9776 05.02.2004-18:00:00 8.9703 05.02.2004-19:00:00 8.9667 05.02.2004-20:00:00 8.9595 05.02.2004-21:00:00 8.9540 05.02.2004-22:00:00 8.9522 05.02.2004-23:00:00 8.9432 05.03.2004-00:00:00 8.9377 05.03.2004-01:00:00 8.9359 05.03.2004-02:00:00 8.9305 05.03.2004-03:00:00 8.9269 05.03.2004-04:00:00 8.9233 05.03.2004-05:00:00 8.9197 05.03.2004-06:00:00 8.9197 05.03.2004-07:00:00 8.9106 05.03.2004-08:00:00 8.9070 05.03.2004-09:00:00 8.8979 05.03.2004-10:00:00 8.8907 05.03.2004-11:00:00 8.8853 05.03.2004-12:00:00 8.8762 05.03.2004-13:00:00 8.8726 05.03.2004-14:00:00 8.8690 05.03.2004-15:00:00 8.8654 05.03.2004-16:00:00 8.8599 05.03.2004-17:00:00 8.8563 05.03.2004-18:00:00 8.8545 05.03.2004-19:00:00 8.8455 05.03.2004-20:00:00 8.8455 05.03.2004-21:00:00 8.8418 05.03.2004-22:00:00 8.8382 05.03.2004-23:00:00 8.8364 05.04.2004-00:00:00 8.8310 05.04.2004-01:00:00 8.8274 05.04.2004-02:00:00 8.8237 05.04.2004-03:00:00 8.8165 05.04.2004-04:00:00 8.8147 05.04.2004-05:00:00 8.8093 05.04.2004-06:00:00 8.8111 05.04.2004-07:00:00 8.8111 05.04.2004-08:00:00 8.8183 05.04.2004-09:00:00 8.8237 05.04.2004-10:00:00 8.8328 05.04.2004-11:00:00 8.8455 05.04.2004-12:00:00 8.8581 05.04.2004-13:00:00 8.8690 05.04.2004-14:00:00 8.8708 05.04.2004-15:00:00 8.8636 05.04.2004-16:00:00 8.8672 05.04.2004-17:00:00 8.8636 05.04.2004-18:00:00 8.8563 05.04.2004-19:00:00 8.8545 05.04.2004-20:00:00 8.8581 05.04.2004-21:00:00 8.8599 05.04.2004-22:00:00 8.8581 05.04.2004-23:00:00 8.8491 05.05.2004-00:00:00 8.8491 05.05.2004-01:00:00 8.8491 05.05.2004-02:00:00 8.8491 05.05.2004-03:00:00 8.8455 05.05.2004-04:00:00 8.8473 05.05.2004-05:00:00 8.8436 05.05.2004-06:00:00 8.8382 05.05.2004-07:00:00 8.8292 05.05.2004-08:00:00 8.8237 05.05.2004-09:00:00 8.8256 05.05.2004-10:00:00 8.8219 05.05.2004-11:00:00 8.8147 05.05.2004-12:00:00 8.8129 05.05.2004-13:00:00 8.8093 05.05.2004-14:00:00 8.8038 05.05.2004-15:00:00 8.7948 05.05.2004-16:00:00 8.7948 05.05.2004-17:00:00 8.7875 05.05.2004-18:00:00 8.7803 05.05.2004-19:00:00 8.7821 05.05.2004-20:00:00 8.7767 05.05.2004-21:00:00 8.7731 05.05.2004-22:00:00 8.7749 05.05.2004-23:00:00 8.7713 05.06.2004-00:00:00 8.7676 05.06.2004-01:00:00 8.7658 05.06.2004-02:00:00 8.7568 05.06.2004-03:00:00 8.7514 05.06.2004-04:00:00 8.7514 05.06.2004-05:00:00 8.7423 05.06.2004-06:00:00 8.7405 05.06.2004-07:00:00 8.7369 05.06.2004-08:00:00 8.7296 05.06.2004-09:00:00 8.7188 05.06.2004-10:00:00 8.7097 05.06.2004-11:00:00 8.6989 05.06.2004-12:00:00 8.6862 05.06.2004-13:00:00 8.6717 05.06.2004-14:00:00 8.6645 05.06.2004-15:00:00 8.6627 05.06.2004-16:00:00 8.6573 05.06.2004-17:00:00 8.6500 05.06.2004-18:00:00 8.6500 05.06.2004-19:00:00 8.6464 05.06.2004-20:00:00 8.6464 05.06.2004-21:00:00 8.6392 05.06.2004-22:00:00 8.6374 05.06.2004-23:00:00 8.6319 05.07.2004-00:00:00 8.6319 05.07.2004-01:00:00 8.6247 05.07.2004-02:00:00 8.6211 05.07.2004-03:00:00 8.6211 05.07.2004-04:00:00 8.6174 05.07.2004-05:00:00 8.6193 05.07.2004-06:00:00 8.6211 05.07.2004-07:00:00 8.6193 05.07.2004-08:00:00 8.6174 05.07.2004-09:00:00 8.6193 05.07.2004-10:00:00 8.6211 05.07.2004-11:00:00 8.6337 05.07.2004-12:00:00 8.6355 05.07.2004-13:00:00 8.6410 05.07.2004-14:00:00 8.6337 05.07.2004-15:00:00 8.6265 05.07.2004-16:00:00 8.6174 05.07.2004-17:00:00 8.6102 05.07.2004-18:00:00 8.6030 05.07.2004-19:00:00 8.6030 05.07.2004-20:00:00 8.6012 05.07.2004-21:00:00 8.5993 05.07.2004-22:00:00 8.5939 05.07.2004-23:00:00 8.5939 05.08.2004-00:00:00 8.5903 05.08.2004-01:00:00 8.5903 05.08.2004-02:00:00 8.5813 05.08.2004-03:00:00 8.5813 05.08.2004-04:00:00 8.5831 05.08.2004-05:00:00 8.5939 05.08.2004-06:00:00 8.5975 05.08.2004-07:00:00 8.6012 05.08.2004-08:00:00 8.6012 05.08.2004-09:00:00 8.5939 05.08.2004-10:00:00 8.5831 05.08.2004-11:00:00 8.5794 05.08.2004-12:00:00 8.5686 05.08.2004-13:00:00 8.5632 05.08.2004-14:00:00 8.5559 05.08.2004-15:00:00 8.5704 05.08.2004-16:00:00 8.5993 05.08.2004-17:00:00 8.6265 05.08.2004-18:00:00 8.6392 05.08.2004-19:00:00 8.6446 05.08.2004-20:00:00 8.6518 05.08.2004-21:00:00 8.6573 05.08.2004-22:00:00 8.6609 05.08.2004-23:00:00 8.6645 05.09.2004-00:00:00 8.6591 05.09.2004-01:00:00 8.6573 05.09.2004-02:00:00 8.6609 05.09.2004-03:00:00 8.6645 05.09.2004-04:00:00 8.6627 05.09.2004-05:00:00 8.6609 05.09.2004-06:00:00 8.6645 05.09.2004-07:00:00 8.6663 05.09.2004-08:00:00 8.6627 05.09.2004-09:00:00 8.6645 05.09.2004-10:00:00 8.6609 05.09.2004-11:00:00 8.6554 05.09.2004-12:00:00 8.6554 05.09.2004-13:00:00 8.6500 05.09.2004-14:00:00 8.6500 05.09.2004-15:00:00 8.6446 05.09.2004-16:00:00 8.6301 05.09.2004-17:00:00 8.6247 05.09.2004-18:00:00 8.6229 05.09.2004-19:00:00 8.6156 05.09.2004-20:00:00 8.6084 05.09.2004-21:00:00 8.6066 05.09.2004-22:00:00 8.6066 05.09.2004-23:00:00 8.5975 05.10.2004-00:00:00 8.5957 05.10.2004-01:00:00 8.5939 05.10.2004-02:00:00 8.5903 05.10.2004-03:00:00 8.5867 05.10.2004-04:00:00 8.5831 05.10.2004-05:00:00 8.5813 05.10.2004-06:00:00 8.5794 05.10.2004-07:00:00 8.5758 05.10.2004-08:00:00 8.5704 05.10.2004-09:00:00 8.5632 05.10.2004-10:00:00 8.5632 05.10.2004-11:00:00 8.5632 05.10.2004-12:00:00 8.5613 05.10.2004-13:00:00 8.5487 05.10.2004-14:00:00 8.5414 05.10.2004-15:00:00 8.5306 05.10.2004-16:00:00 8.5215 05.10.2004-17:00:00 8.5107 05.10.2004-18:00:00 8.5052 05.10.2004-19:00:00 8.5016 05.10.2004-20:00:00 8.4980 05.10.2004-21:00:00 8.4980 05.10.2004-22:00:00 8.5215 05.10.2004-23:00:00 8.5433 05.11.2004-00:00:00 8.5469 05.11.2004-01:00:00 8.5451 05.11.2004-02:00:00 8.5559 05.11.2004-03:00:00 8.5686 05.11.2004-04:00:00 8.5686 05.11.2004-05:00:00 8.5740 05.11.2004-06:00:00 8.5776 05.11.2004-07:00:00 8.5776 05.11.2004-08:00:00 8.5776 05.11.2004-09:00:00 8.5740 05.11.2004-10:00:00 8.5776 05.11.2004-11:00:00 8.5740 05.11.2004-12:00:00 8.5740 05.11.2004-13:00:00 8.5650 05.11.2004-14:00:00 8.5632 05.11.2004-15:00:00 8.5595 05.11.2004-16:00:00 8.5577 05.11.2004-17:00:00 8.5595 05.11.2004-18:00:00 8.5559 05.11.2004-19:00:00 8.5451 05.11.2004-20:00:00 8.5451 05.11.2004-21:00:00 8.5469 05.11.2004-22:00:00 8.5487 05.11.2004-23:00:00 8.5433 05.12.2004-00:00:00 8.5433 05.12.2004-01:00:00 8.5433 05.12.2004-02:00:00 8.5433 05.12.2004-03:00:00 8.5396 05.12.2004-04:00:00 8.5288 05.12.2004-05:00:00 8.5288 05.12.2004-06:00:00 8.5252 05.12.2004-07:00:00 8.5233 05.12.2004-08:00:00 8.5197 05.12.2004-09:00:00 8.5071 05.12.2004-10:00:00 8.4944 05.12.2004-11:00:00 8.4908 05.12.2004-12:00:00 8.4835 05.12.2004-13:00:00 8.4799 05.12.2004-14:00:00 8.4709 05.12.2004-15:00:00 8.4636 05.12.2004-16:00:00 8.4600 05.12.2004-17:00:00 8.4546 05.12.2004-18:00:00 8.4528 05.12.2004-19:00:00 8.4455 05.12.2004-20:00:00 8.4401 05.12.2004-21:00:00 8.4401 05.12.2004-22:00:00 8.4383 05.12.2004-23:00:00 8.4383 05.13.2004-00:00:00 8.4365 05.13.2004-01:00:00 8.4292 05.13.2004-02:00:00 8.4274 05.13.2004-03:00:00 8.4220 05.13.2004-04:00:00 8.4166 05.13.2004-05:00:00 8.4093 05.13.2004-06:00:00 8.4075 05.13.2004-07:00:00 8.4039 05.13.2004-08:00:00 8.4021 05.13.2004-09:00:00 8.3967 05.13.2004-10:00:00 8.3894 05.13.2004-11:00:00 8.3786 05.13.2004-12:00:00 8.3713 05.13.2004-13:00:00 8.3659 05.13.2004-14:00:00 8.3569 05.13.2004-15:00:00 8.3532 05.13.2004-16:00:00 8.3496 05.13.2004-17:00:00 8.3442 05.13.2004-18:00:00 8.3351 05.13.2004-19:00:00 8.3315 05.13.2004-20:00:00 8.3279 05.13.2004-21:00:00 8.3261 05.13.2004-22:00:00 8.3261 05.13.2004-23:00:00 8.3243 05.14.2004-00:00:00 8.3189 05.14.2004-01:00:00 8.3134 05.14.2004-02:00:00 8.3116 05.14.2004-03:00:00 8.3116 05.14.2004-04:00:00 8.3098 05.14.2004-05:00:00 8.3062 05.14.2004-06:00:00 8.2917 05.14.2004-07:00:00 8.2881 05.14.2004-08:00:00 8.2790 05.14.2004-09:00:00 8.2754 05.14.2004-10:00:00 8.2682 05.14.2004-11:00:00 8.2628 05.14.2004-12:00:00 8.2519 05.14.2004-13:00:00 8.2501 05.14.2004-14:00:00 8.2429 05.14.2004-15:00:00 8.2392 05.14.2004-16:00:00 8.2320 05.14.2004-17:00:00 8.2266 05.14.2004-18:00:00 8.2193 05.14.2004-19:00:00 8.2139 05.14.2004-20:00:00 8.2103 05.14.2004-21:00:00 8.2049 05.14.2004-22:00:00 8.2012 05.14.2004-23:00:00 8.1958 05.15.2004-00:00:00 8.1958 05.15.2004-01:00:00 8.1868 05.15.2004-02:00:00 8.1777 05.15.2004-03:00:00 8.1741 05.15.2004-04:00:00 8.1741 05.15.2004-05:00:00 8.1705 05.15.2004-06:00:00 8.1650 05.15.2004-07:00:00 8.1614 05.15.2004-08:00:00 8.1596 05.15.2004-09:00:00 8.1578 05.15.2004-10:00:00 8.1542 05.15.2004-11:00:00 8.1451 05.15.2004-12:00:00 8.1379 05.15.2004-13:00:00 8.1288 05.15.2004-14:00:00 8.1252 05.15.2004-15:00:00 8.1107 05.15.2004-16:00:00 8.1107 05.15.2004-17:00:00 8.0999 05.15.2004-18:00:00 8.0945 05.15.2004-19:00:00 8.0908 05.15.2004-20:00:00 8.0872 05.15.2004-21:00:00 8.0818 05.15.2004-22:00:00 8.0782 05.15.2004-23:00:00 8.0782 05.16.2004-00:00:00 8.0746 05.16.2004-01:00:00 8.0727 05.16.2004-02:00:00 8.0709 05.16.2004-03:00:00 8.0673 05.16.2004-04:00:00 8.0601 05.16.2004-05:00:00 8.0565 05.16.2004-06:00:00 8.0528 05.16.2004-07:00:00 8.0510 05.16.2004-08:00:00 8.0456 05.16.2004-09:00:00 8.0456 05.16.2004-10:00:00 8.0420 05.16.2004-11:00:00 8.0347 05.16.2004-12:00:00 8.0275 05.16.2004-13:00:00 8.0203 05.16.2004-14:00:00 8.0112 05.16.2004-15:00:00 8.0076 05.16.2004-16:00:00 8.0004 05.16.2004-17:00:00 7.9967 05.16.2004-18:00:00 7.9931 05.16.2004-19:00:00 7.9913 05.16.2004-20:00:00 7.9895 05.16.2004-21:00:00 7.9877 05.16.2004-22:00:00 7.9823 05.16.2004-23:00:00 7.9786 05.17.2004-00:00:00 7.9732 05.17.2004-01:00:00 7.9696 05.17.2004-02:00:00 7.9624 05.17.2004-03:00:00 7.9569 05.17.2004-04:00:00 7.9515 05.17.2004-05:00:00 7.9515 05.17.2004-06:00:00 7.9443 05.17.2004-07:00:00 7.9370 05.17.2004-08:00:00 7.9352 05.17.2004-09:00:00 7.9244 05.17.2004-10:00:00 7.9207 05.17.2004-11:00:00 7.9171 05.17.2004-12:00:00 7.9117 05.17.2004-13:00:00 7.9352 05.17.2004-14:00:00 7.9624 05.17.2004-15:00:00 8.0004 05.17.2004-16:00:00 8.0076 05.17.2004-17:00:00 8.0130 05.17.2004-18:00:00 8.0203 05.17.2004-19:00:00 8.0203 05.17.2004-20:00:00 8.0221 05.17.2004-21:00:00 8.0203 05.17.2004-22:00:00 8.0203 05.17.2004-23:00:00 8.0203 05.18.2004-00:00:00 8.0203 05.18.2004-01:00:00 8.0203 05.18.2004-02:00:00 8.0185 05.18.2004-03:00:00 8.0166 05.18.2004-04:00:00 8.0148 05.18.2004-05:00:00 8.0112 05.18.2004-06:00:00 8.0094 05.18.2004-07:00:00 8.0076 05.18.2004-08:00:00 7.9967 05.18.2004-09:00:00 7.9913 05.18.2004-10:00:00 7.9841 05.18.2004-11:00:00 7.9805 05.18.2004-12:00:00 7.9750 05.18.2004-13:00:00 7.9696 05.18.2004-14:00:00 7.9642 05.18.2004-15:00:00 7.9587 05.18.2004-16:00:00 7.9515 05.18.2004-17:00:00 7.9515 05.18.2004-18:00:00 7.9425 05.18.2004-19:00:00 7.9425 05.18.2004-20:00:00 7.9388 05.18.2004-21:00:00 7.9370 05.18.2004-22:00:00 7.9316 05.18.2004-23:00:00 7.9244 05.19.2004-00:00:00 7.9171 05.19.2004-01:00:00 7.9171 05.19.2004-02:00:00 7.9153 05.19.2004-03:00:00 7.9153 05.19.2004-04:00:00 7.9171 05.19.2004-05:00:00 7.9171 05.19.2004-06:00:00 7.9171 05.19.2004-07:00:00 7.9135 05.19.2004-08:00:00 7.9099 05.19.2004-09:00:00 7.9045 05.19.2004-10:00:00 7.8936 05.19.2004-11:00:00 7.8882 05.19.2004-12:00:00 7.8864 05.19.2004-13:00:00 7.8827 05.19.2004-14:00:00 7.8755 05.19.2004-15:00:00 7.8701 05.19.2004-16:00:00 7.8664 05.19.2004-17:00:00 7.8610 05.19.2004-18:00:00 7.8538 05.19.2004-19:00:00 7.8538 05.19.2004-20:00:00 7.8502 05.19.2004-21:00:00 7.8520 05.19.2004-22:00:00 7.8484 05.19.2004-23:00:00 7.8484 05.20.2004-00:00:00 7.8447 05.20.2004-01:00:00 7.8447 05.20.2004-02:00:00 7.8447 05.20.2004-03:00:00 7.8429 05.20.2004-04:00:00 7.8393 05.20.2004-05:00:00 7.8375 05.20.2004-06:00:00 7.8375 05.20.2004-07:00:00 7.8321 05.20.2004-08:00:00 7.8303 05.20.2004-09:00:00 7.8230 05.20.2004-10:00:00 7.8176 05.20.2004-11:00:00 7.8140 05.20.2004-12:00:00 7.8122 05.20.2004-13:00:00 7.8104 05.20.2004-14:00:00 7.8031 05.20.2004-15:00:00 7.7977 05.20.2004-16:00:00 7.7904 05.20.2004-17:00:00 7.7886 05.20.2004-18:00:00 7.7868 05.20.2004-19:00:00 7.7832 05.20.2004-20:00:00 7.7796 05.20.2004-21:00:00 7.7742 05.20.2004-22:00:00 7.7742 05.20.2004-23:00:00 7.7723 05.21.2004-00:00:00 7.7705 05.21.2004-01:00:00 7.7687 05.21.2004-02:00:00 7.7651 05.21.2004-03:00:00 7.7633 05.21.2004-04:00:00 7.7615 05.21.2004-05:00:00 7.7561 05.21.2004-06:00:00 7.7543 05.21.2004-07:00:00 7.7524 05.21.2004-08:00:00 7.7470 05.21.2004-09:00:00 7.7398 05.21.2004-10:00:00 7.7380 05.21.2004-11:00:00 7.7343 05.21.2004-12:00:00 7.7307 05.21.2004-13:00:00 7.7235 05.21.2004-14:00:00 7.7163 05.21.2004-15:00:00 7.7126 05.21.2004-16:00:00 7.7072 05.21.2004-17:00:00 7.7072 05.21.2004-18:00:00 7.7072 05.21.2004-19:00:00 7.7072 05.21.2004-20:00:00 7.7036 05.21.2004-21:00:00 7.7036 05.21.2004-22:00:00 7.7018 05.21.2004-23:00:00 7.7018 05.22.2004-00:00:00 7.6982 05.22.2004-01:00:00 7.6945 05.22.2004-02:00:00 7.6909 05.22.2004-03:00:00 7.6855 05.22.2004-04:00:00 7.6801 05.22.2004-05:00:00 7.6746 05.22.2004-06:00:00 7.6746 05.22.2004-07:00:00 7.6746 05.22.2004-08:00:00 7.6764 05.22.2004-09:00:00 7.6728 05.22.2004-10:00:00 7.6728 05.22.2004-11:00:00 7.6710 05.22.2004-12:00:00 7.6692 05.22.2004-13:00:00 7.6728 05.22.2004-14:00:00 7.6927 05.22.2004-15:00:00 7.7235 05.22.2004-16:00:00 7.7452 05.22.2004-17:00:00 7.7543 05.22.2004-18:00:00 7.7597 05.22.2004-19:00:00 7.7615 05.22.2004-20:00:00 7.7615 05.22.2004-21:00:00 7.7561 05.22.2004-22:00:00 7.7597 05.22.2004-23:00:00 7.7615 05.23.2004-00:00:00 7.7597 05.23.2004-01:00:00 7.7669 05.23.2004-02:00:00 7.7651 05.23.2004-03:00:00 7.7669 05.23.2004-04:00:00 7.7687 05.23.2004-05:00:00 7.7723 05.23.2004-06:00:00 7.7814 05.23.2004-07:00:00 7.7868 05.23.2004-08:00:00 7.7832 05.23.2004-09:00:00 7.7832 05.23.2004-10:00:00 7.7832 05.23.2004-11:00:00 7.7832 05.23.2004-12:00:00 7.7796 05.23.2004-13:00:00 7.7814 05.23.2004-14:00:00 7.7760 05.23.2004-15:00:00 7.7705 05.23.2004-16:00:00 7.7651 05.23.2004-17:00:00 7.7669 05.23.2004-18:00:00 7.7651 05.23.2004-19:00:00 7.7705 05.23.2004-20:00:00 7.7705 05.23.2004-21:00:00 7.7723 05.23.2004-22:00:00 7.7705 05.23.2004-23:00:00 7.7705 05.24.2004-00:00:00 7.7687 05.24.2004-01:00:00 7.7669 05.24.2004-02:00:00 7.7669 05.24.2004-03:00:00 7.7669 05.24.2004-04:00:00 7.7687 05.24.2004-05:00:00 7.7651 05.24.2004-06:00:00 7.7615 05.24.2004-07:00:00 7.7597 05.24.2004-08:00:00 7.7579 05.24.2004-09:00:00 7.7506 05.24.2004-10:00:00 7.7452 05.24.2004-11:00:00 7.7398 05.24.2004-12:00:00 7.7380 05.24.2004-13:00:00 7.7325 05.24.2004-14:00:00 7.7235 05.24.2004-15:00:00 7.7199 05.24.2004-16:00:00 7.7199 05.24.2004-17:00:00 7.7199 05.24.2004-18:00:00 7.7126 05.24.2004-19:00:00 7.7072 05.24.2004-20:00:00 7.7036 05.24.2004-21:00:00 7.7036 05.24.2004-22:00:00 7.7072 05.24.2004-23:00:00 7.7072 05.25.2004-00:00:00 7.7072 05.25.2004-01:00:00 7.7072 05.25.2004-02:00:00 7.7000 05.25.2004-03:00:00 7.6945 05.25.2004-04:00:00 7.6945 05.25.2004-05:00:00 7.6909 05.25.2004-06:00:00 7.6873 05.25.2004-07:00:00 7.6837 05.25.2004-08:00:00 7.6819 05.25.2004-09:00:00 7.6746 05.25.2004-10:00:00 7.6674 05.25.2004-11:00:00 7.6583 05.25.2004-12:00:00 7.6529 05.25.2004-13:00:00 7.6457 05.25.2004-14:00:00 7.6421 05.25.2004-15:00:00 7.6366 05.25.2004-16:00:00 7.6348 05.25.2004-17:00:00 7.6258 05.25.2004-18:00:00 7.6221 05.25.2004-19:00:00 7.6203 05.25.2004-20:00:00 7.6203 05.25.2004-21:00:00 7.6185 05.25.2004-22:00:00 7.6185 05.25.2004-23:00:00 7.6439 05.26.2004-00:00:00 7.6927 05.26.2004-01:00:00 7.7705 05.26.2004-02:00:00 7.8990 05.26.2004-03:00:00 8.0329 05.26.2004-04:00:00 8.2573 05.26.2004-05:00:00 8.4709 05.26.2004-06:00:00 8.7079 05.26.2004-07:00:00 8.9613 05.26.2004-08:00:00 9.1603 05.26.2004-09:00:00 9.3467 05.26.2004-10:00:00 9.5241 05.26.2004-11:00:00 9.7267 05.26.2004-12:00:00 9.9041 05.26.2004-13:00:00 10.0633 05.26.2004-14:00:00 10.2533 05.26.2004-15:00:00 10.4922 05.26.2004-16:00:00 10.6080 05.26.2004-17:00:00 10.6877 05.26.2004-18:00:00 10.7745 05.26.2004-19:00:00 10.8342 05.26.2004-20:00:00 10.9066 05.26.2004-21:00:00 10.9899 05.26.2004-22:00:00 11.0116 05.26.2004-23:00:00 11.0568 05.27.2004-00:00:00 11.0966 05.27.2004-01:00:00 11.1202 05.27.2004-02:00:00 11.1672 05.27.2004-03:00:00 11.1835 05.27.2004-04:00:00 11.2088 05.27.2004-05:00:00 11.2414 05.27.2004-06:00:00 11.2523 05.27.2004-07:00:00 11.2740 05.27.2004-08:00:00 11.3246 05.27.2004-09:00:00 11.3699 05.27.2004-10:00:00 11.4387 05.27.2004-11:00:00 11.4893 05.27.2004-12:00:00 11.5110 05.27.2004-13:00:00 11.5454 05.27.2004-14:00:00 11.5617 05.27.2004-15:00:00 11.6431 05.27.2004-16:00:00 11.7029 05.27.2004-17:00:00 11.7173 05.27.2004-18:00:00 11.7970 05.27.2004-19:00:00 11.9236 05.27.2004-20:00:00 11.9616 05.27.2004-21:00:00 12.0123 05.27.2004-22:00:00 12.0612 05.27.2004-23:00:00 12.1118 05.28.2004-00:00:00 12.1589 05.28.2004-01:00:00 12.2059 05.28.2004-02:00:00 12.2910 05.28.2004-03:00:00 12.3471 05.28.2004-04:00:00 12.3688 05.28.2004-05:00:00 12.3887 05.28.2004-06:00:00 12.4213 05.28.2004-07:00:00 12.4321 05.28.2004-08:00:00 12.4629 05.28.2004-09:00:00 12.4792 05.28.2004-10:00:00 12.4846 05.28.2004-11:00:00 12.5009 05.28.2004-12:00:00 12.5100 05.28.2004-13:00:00 12.5226 05.28.2004-14:00:00 12.6022 05.28.2004-15:00:00 12.6077 05.28.2004-16:00:00 12.6203 05.28.2004-17:00:00 12.6384 05.28.2004-18:00:00 12.6710 05.28.2004-19:00:00 12.8339 05.28.2004-20:00:00 13.0166 05.28.2004-21:00:00 13.1017 05.28.2004-22:00:00 13.1524 05.28.2004-23:00:00 13.1705 05.29.2004-00:00:00 13.1868 05.29.2004-01:00:00 13.1831 05.29.2004-02:00:00 13.1868 05.29.2004-03:00:00 13.1777 05.29.2004-04:00:00 13.1759 05.29.2004-05:00:00 13.1759 05.29.2004-06:00:00 13.1723 05.29.2004-07:00:00 13.1777 05.29.2004-08:00:00 13.1759 05.29.2004-09:00:00 13.1723 05.29.2004-10:00:00 13.1705 05.29.2004-11:00:00 13.1741 05.29.2004-12:00:00 13.1650 05.29.2004-13:00:00 13.1560 05.29.2004-14:00:00 13.1433 05.29.2004-15:00:00 13.1433 05.29.2004-16:00:00 13.1469 05.29.2004-17:00:00 13.1397 05.29.2004-18:00:00 13.1343 05.29.2004-19:00:00 13.1107 05.29.2004-20:00:00 13.1035 05.29.2004-21:00:00 13.0836 05.29.2004-22:00:00 13.0800 05.29.2004-23:00:00 13.0709 05.30.2004-00:00:00 13.0619 05.30.2004-01:00:00 13.0474 05.30.2004-02:00:00 13.0185 05.30.2004-03:00:00 13.0130 05.30.2004-04:00:00 13.0022 05.30.2004-05:00:00 12.9877 05.30.2004-06:00:00 12.9551 05.30.2004-07:00:00 12.9425 05.30.2004-08:00:00 12.9262 05.30.2004-09:00:00 12.9081 05.30.2004-10:00:00 12.8864 05.30.2004-11:00:00 12.8628 05.30.2004-12:00:00 12.8447 05.30.2004-13:00:00 12.8484 05.30.2004-14:00:00 12.8538 05.30.2004-15:00:00 12.8339 05.30.2004-16:00:00 12.8140 05.30.2004-17:00:00 12.8031 05.30.2004-18:00:00 12.7868 05.30.2004-19:00:00 12.7615 05.30.2004-20:00:00 12.7452 05.30.2004-21:00:00 12.7235 05.30.2004-22:00:00 12.7072 05.30.2004-23:00:00 12.6819 05.31.2004-00:00:00 12.6565 05.31.2004-01:00:00 12.6258 05.31.2004-02:00:00 12.5986 05.31.2004-03:00:00 12.5787 05.31.2004-04:00:00 12.5570 05.31.2004-05:00:00 12.5317 05.31.2004-06:00:00 12.5081 05.31.2004-07:00:00 12.4792 05.31.2004-08:00:00 12.4557 05.31.2004-09:00:00 12.4231 05.31.2004-10:00:00 12.4086 05.31.2004-11:00:00 12.3778 05.31.2004-12:00:00 12.3453 05.31.2004-13:00:00 12.3254 05.31.2004-14:00:00 12.2874 05.31.2004-15:00:00 12.2638 05.31.2004-16:00:00 12.2367 05.31.2004-17:00:00 12.2150 05.31.2004-18:00:00 12.2005 05.31.2004-19:00:00 12.1734 05.31.2004-20:00:00 12.1535 05.31.2004-21:00:00 12.1354 05.31.2004-22:00:00 12.1010 05.31.2004-23:00:00 12.0720 06.01.2004-00:00:00 12.0648 06.01.2004-01:00:00 12.0358 06.01.2004-02:00:00 12.0177 06.01.2004-03:00:00 11.9834 06.01.2004-04:00:00 11.9634 06.01.2004-05:00:00 11.9363 06.01.2004-06:00:00 11.9182 06.01.2004-07:00:00 11.9001 06.01.2004-08:00:00 11.8784 06.01.2004-09:00:00 11.8512 06.01.2004-10:00:00 11.8350 06.01.2004-11:00:00 11.8042 06.01.2004-12:00:00 11.7879 06.01.2004-13:00:00 11.7752 06.01.2004-14:00:00 11.7481 06.01.2004-15:00:00 11.7300 06.01.2004-16:00:00 11.7101 06.01.2004-17:00:00 11.6902 06.01.2004-18:00:00 11.6703 06.01.2004-19:00:00 11.6431 06.01.2004-20:00:00 11.6287 06.01.2004-21:00:00 11.6088 06.01.2004-22:00:00 11.5870 06.01.2004-23:00:00 11.5653 06.02.2004-00:00:00 11.5382 06.02.2004-01:00:00 11.5201 06.02.2004-02:00:00 11.5038 06.02.2004-03:00:00 11.4785 06.02.2004-04:00:00 11.4586 06.02.2004-05:00:00 11.4549 06.02.2004-06:00:00 11.4296 06.02.2004-07:00:00 11.4079 06.02.2004-08:00:00 11.3844 06.02.2004-09:00:00 11.3536 06.02.2004-10:00:00 11.3246 06.02.2004-11:00:00 11.3084 06.02.2004-12:00:00 11.2812 06.02.2004-13:00:00 11.2450 06.02.2004-14:00:00 11.2088 06.02.2004-15:00:00 11.1889 06.02.2004-16:00:00 11.1708 06.02.2004-17:00:00 11.1473 06.02.2004-18:00:00 11.1328 06.02.2004-19:00:00 11.1039 06.02.2004-20:00:00 11.0894 06.02.2004-21:00:00 11.0713 06.02.2004-22:00:00 11.0423 06.02.2004-23:00:00 11.0188 06.03.2004-00:00:00 11.0043 06.03.2004-01:00:00 10.9971 06.03.2004-02:00:00 10.9808 06.03.2004-03:00:00 10.9519 06.03.2004-04:00:00 10.9356 06.03.2004-05:00:00 10.9102 06.03.2004-06:00:00 10.8831 06.03.2004-07:00:00 10.8596 06.03.2004-08:00:00 10.8360 06.03.2004-09:00:00 10.8071 06.03.2004-10:00:00 10.7763 06.03.2004-11:00:00 10.7564 06.03.2004-12:00:00 10.7257 06.03.2004-13:00:00 10.6822 06.03.2004-14:00:00 10.6641 06.03.2004-15:00:00 10.6370 06.03.2004-16:00:00 10.6026 06.03.2004-17:00:00 10.5791 06.03.2004-18:00:00 10.5501 06.03.2004-19:00:00 10.5212 06.03.2004-20:00:00 10.5013 06.03.2004-21:00:00 10.4741 06.03.2004-22:00:00 10.4633 06.03.2004-23:00:00 10.4397 06.04.2004-00:00:00 10.4216 06.04.2004-01:00:00 10.4054 06.04.2004-02:00:00 10.3855 06.04.2004-03:00:00 10.3764 06.04.2004-04:00:00 10.3601 06.04.2004-05:00:00 10.3330 06.04.2004-06:00:00 10.3149 06.04.2004-07:00:00 10.2986 06.04.2004-08:00:00 10.2823 06.04.2004-09:00:00 10.2642 06.04.2004-10:00:00 10.2262 06.04.2004-11:00:00 10.2063 06.04.2004-12:00:00 10.1918 06.04.2004-13:00:00 10.1683 06.04.2004-14:00:00 10.1556 06.04.2004-15:00:00 10.1339 06.04.2004-16:00:00 10.1194 06.04.2004-17:00:00 10.1013 06.04.2004-18:00:00 10.0814 06.04.2004-19:00:00 10.0561 06.04.2004-20:00:00 10.0489 06.04.2004-21:00:00 10.0290 06.04.2004-22:00:00 10.0127 06.04.2004-23:00:00 10.0054 06.05.2004-00:00:00 10.0000 06.05.2004-01:00:00 9.9964 06.05.2004-02:00:00 9.9837 06.05.2004-03:00:00 9.9710 06.05.2004-04:00:00 9.9620 06.05.2004-05:00:00 9.9511 06.05.2004-06:00:00 9.9421 06.05.2004-07:00:00 9.9385 06.05.2004-08:00:00 9.9276 06.05.2004-09:00:00 9.9149 06.05.2004-10:00:00 9.9330 06.05.2004-11:00:00 9.9349 06.05.2004-12:00:00 9.9403 06.05.2004-13:00:00 9.9276 06.05.2004-14:00:00 9.9204 06.05.2004-15:00:00 9.9186 06.05.2004-16:00:00 9.9131 06.05.2004-17:00:00 9.9005 06.05.2004-18:00:00 9.8860 06.05.2004-19:00:00 9.8751 06.05.2004-20:00:00 9.8751 06.05.2004-21:00:00 9.8733 06.05.2004-22:00:00 9.8842 06.05.2004-23:00:00 9.8896 06.06.2004-00:00:00 9.9059 06.06.2004-01:00:00 9.9168 06.06.2004-02:00:00 9.9801 06.06.2004-03:00:00 10.0887 06.06.2004-04:00:00 10.2135 06.06.2004-05:00:00 10.2986 06.06.2004-06:00:00 10.3764 06.06.2004-07:00:00 10.4198 06.06.2004-08:00:00 10.4560 06.06.2004-09:00:00 10.5357 06.06.2004-10:00:00 10.5628 06.06.2004-11:00:00 10.5972 06.06.2004-12:00:00 10.6279 06.06.2004-13:00:00 10.6460 06.06.2004-14:00:00 10.6623 06.06.2004-15:00:00 10.6768 06.06.2004-16:00:00 10.6967 06.06.2004-17:00:00 10.7021 06.06.2004-18:00:00 10.7257 06.06.2004-19:00:00 10.8523 06.06.2004-20:00:00 10.9247 06.06.2004-21:00:00 10.9519 06.06.2004-22:00:00 10.9718 06.06.2004-23:00:00 10.9844 06.07.2004-00:00:00 10.9881 06.07.2004-01:00:00 10.9899 06.07.2004-02:00:00 11.0007 06.07.2004-03:00:00 11.0134 06.07.2004-04:00:00 11.0261 06.07.2004-05:00:00 11.0224 06.07.2004-06:00:00 11.0261 06.07.2004-07:00:00 11.0261 06.07.2004-08:00:00 11.0279 06.07.2004-09:00:00 11.0224 06.07.2004-10:00:00 11.0242 06.07.2004-11:00:00 11.0279 06.07.2004-12:00:00 11.0224 06.07.2004-13:00:00 11.0080 06.07.2004-14:00:00 11.0043 06.07.2004-15:00:00 10.9989 06.07.2004-16:00:00 10.9899 06.07.2004-17:00:00 10.9844 06.07.2004-18:00:00 10.9754 06.07.2004-19:00:00 10.9682 06.07.2004-20:00:00 10.9627 06.07.2004-21:00:00 10.9591 06.07.2004-22:00:00 10.9537 06.07.2004-23:00:00 10.9501 06.08.2004-00:00:00 10.9482 06.08.2004-01:00:00 10.9392 06.08.2004-02:00:00 10.9338 06.08.2004-03:00:00 10.9229 06.08.2004-04:00:00 10.9084 06.08.2004-05:00:00 10.8940 06.08.2004-06:00:00 10.8831 06.08.2004-07:00:00 10.8704 06.08.2004-08:00:00 10.8505 06.08.2004-09:00:00 10.8360 06.08.2004-10:00:00 10.8125 06.08.2004-11:00:00 10.8035 06.08.2004-12:00:00 10.7872 06.08.2004-13:00:00 10.7745 06.08.2004-14:00:00 10.7619 06.08.2004-15:00:00 10.7564 06.08.2004-16:00:00 10.7347 06.08.2004-17:00:00 10.7184 06.08.2004-18:00:00 10.7076 06.08.2004-19:00:00 10.6877 06.08.2004-20:00:00 10.6714 06.08.2004-21:00:00 10.6460 06.08.2004-22:00:00 10.6352 06.08.2004-23:00:00 10.6279 06.09.2004-00:00:00 10.6098 06.09.2004-01:00:00 10.5972 06.09.2004-02:00:00 10.5827 06.09.2004-03:00:00 10.5773 06.09.2004-04:00:00 10.5628 06.09.2004-05:00:00 10.5302 06.09.2004-06:00:00 10.5230 06.09.2004-07:00:00 10.5103 06.09.2004-08:00:00 10.4958 06.09.2004-09:00:00 10.4868 06.09.2004-10:00:00 10.4723 06.09.2004-11:00:00 10.4524 06.09.2004-12:00:00 10.4379 06.09.2004-13:00:00 10.4198 06.09.2004-14:00:00 10.4017 06.09.2004-15:00:00 10.3927 06.09.2004-16:00:00 10.3836 06.09.2004-17:00:00 10.3728 06.09.2004-18:00:00 10.3583 06.09.2004-19:00:00 10.3511 06.09.2004-20:00:00 10.3402 06.09.2004-21:00:00 10.3239 06.09.2004-22:00:00 10.3113 06.09.2004-23:00:00 10.3004 06.10.2004-00:00:00 10.2877 06.10.2004-01:00:00 10.2714 06.10.2004-02:00:00 10.2606 06.10.2004-03:00:00 10.2515 06.10.2004-04:00:00 10.2389 06.10.2004-05:00:00 10.2334 06.10.2004-06:00:00 10.2316 06.10.2004-07:00:00 10.2316 06.10.2004-08:00:00 10.2226 06.10.2004-09:00:00 10.2117 06.10.2004-10:00:00 10.1918 06.10.2004-11:00:00 10.1719 06.10.2004-12:00:00 10.1574 06.10.2004-13:00:00 10.1430 06.10.2004-14:00:00 10.1249 06.10.2004-15:00:00 10.1104 06.10.2004-16:00:00 10.0959 06.10.2004-17:00:00 10.0869 06.10.2004-18:00:00 10.0760 06.10.2004-19:00:00 10.0670 06.10.2004-20:00:00 10.0615 06.10.2004-21:00:00 10.0597 06.10.2004-22:00:00 10.0452 06.10.2004-23:00:00 10.0362 06.11.2004-00:00:00 10.0271 06.11.2004-01:00:00 10.0090 06.11.2004-02:00:00 9.9964 06.11.2004-03:00:00 9.9891 06.11.2004-04:00:00 9.9819 06.11.2004-05:00:00 9.9729 06.11.2004-06:00:00 9.9620 06.11.2004-07:00:00 9.9529 06.11.2004-08:00:00 9.9385 06.11.2004-09:00:00 9.9240 06.11.2004-10:00:00 9.9113 06.11.2004-11:00:00 9.9005 06.11.2004-12:00:00 9.8896 06.11.2004-13:00:00 9.8806 06.11.2004-14:00:00 9.8588 06.11.2004-15:00:00 9.8498 06.11.2004-16:00:00 9.8389 06.11.2004-17:00:00 9.8281 06.11.2004-18:00:00 9.8064 06.11.2004-19:00:00 9.8028 06.11.2004-20:00:00 9.7955 06.11.2004-21:00:00 9.7865 06.11.2004-22:00:00 9.7792 06.11.2004-23:00:00 9.7738 06.12.2004-00:00:00 9.7684 06.12.2004-01:00:00 9.7629 06.12.2004-02:00:00 9.7485 06.12.2004-03:00:00 9.7376 06.12.2004-04:00:00 9.7304 06.12.2004-05:00:00 9.7249 06.12.2004-06:00:00 9.7177 06.12.2004-07:00:00 9.7032 06.12.2004-08:00:00 9.6978 06.12.2004-09:00:00 9.6797 06.12.2004-10:00:00 9.6743 06.12.2004-11:00:00 9.6598 06.12.2004-12:00:00 9.6417 06.12.2004-13:00:00 9.6308 06.12.2004-14:00:00 9.6164 06.12.2004-15:00:00 9.6091 06.12.2004-16:00:00 9.6055 06.12.2004-17:00:00 9.6019 06.12.2004-18:00:00 9.5946 06.12.2004-19:00:00 9.5910 06.12.2004-20:00:00 9.6037 06.12.2004-21:00:00 9.6345 06.12.2004-22:00:00 9.6887 06.12.2004-23:00:00 9.7412 06.13.2004-00:00:00 9.8118 06.13.2004-01:00:00 9.8914 06.13.2004-02:00:00 9.9584 06.13.2004-03:00:00 10.0127 06.13.2004-04:00:00 10.0290 06.13.2004-05:00:00 10.0398 06.13.2004-06:00:00 10.0416 06.13.2004-07:00:00 10.0724 06.13.2004-08:00:00 10.0887 06.13.2004-09:00:00 10.0959 06.13.2004-10:00:00 10.1194 06.13.2004-11:00:00 10.1393 06.13.2004-12:00:00 10.1520 06.13.2004-13:00:00 10.1592 06.13.2004-14:00:00 10.1683 06.13.2004-15:00:00 10.1701 06.13.2004-16:00:00 10.1773 06.13.2004-17:00:00 10.1864 06.13.2004-18:00:00 10.1882 06.13.2004-19:00:00 10.1918 06.13.2004-20:00:00 10.1954 06.13.2004-21:00:00 10.1954 06.13.2004-22:00:00 10.1936 06.13.2004-23:00:00 10.1900 06.14.2004-00:00:00 10.1954 06.14.2004-01:00:00 10.1918 06.14.2004-02:00:00 10.1900 06.14.2004-03:00:00 10.1864 06.14.2004-04:00:00 10.1828 06.14.2004-05:00:00 10.1882 06.14.2004-06:00:00 10.1846 06.14.2004-07:00:00 10.1792 06.14.2004-08:00:00 10.1701 06.14.2004-09:00:00 10.1665 06.14.2004-10:00:00 10.1574 06.14.2004-11:00:00 10.1574 06.14.2004-12:00:00 10.1520 06.14.2004-13:00:00 10.1393 06.14.2004-14:00:00 10.1285 06.14.2004-15:00:00 10.1231 06.14.2004-16:00:00 10.1140 06.14.2004-17:00:00 10.1140 06.14.2004-18:00:00 10.1122 06.14.2004-19:00:00 10.1013 06.14.2004-20:00:00 10.0923 06.14.2004-21:00:00 10.0851 06.14.2004-22:00:00 10.0814 06.14.2004-23:00:00 10.0778 06.15.2004-00:00:00 10.0651 06.15.2004-01:00:00 10.0543 06.15.2004-02:00:00 10.0434 06.15.2004-03:00:00 10.0362 06.15.2004-04:00:00 10.0308 06.15.2004-05:00:00 10.0199 06.15.2004-06:00:00 10.0145 06.15.2004-07:00:00 10.0054 06.15.2004-08:00:00 9.9837 06.15.2004-09:00:00 9.9710 06.15.2004-10:00:00 9.9638 06.15.2004-11:00:00 9.9457 06.15.2004-12:00:00 9.9385 06.15.2004-13:00:00 9.9349 06.15.2004-14:00:00 9.9294 06.15.2004-15:00:00 9.9222 06.15.2004-16:00:00 9.9186 06.15.2004-17:00:00 9.9059 06.15.2004-18:00:00 9.8950 06.15.2004-19:00:00 9.8769 06.15.2004-20:00:00 9.8661 06.15.2004-21:00:00 9.8570 06.15.2004-22:00:00 9.8444 06.15.2004-23:00:00 9.8426 06.16.2004-00:00:00 9.8353 06.16.2004-01:00:00 9.8208 06.16.2004-02:00:00 9.8100 06.16.2004-03:00:00 9.7991 06.16.2004-04:00:00 9.7937 06.16.2004-05:00:00 9.7865 06.16.2004-06:00:00 9.7738 06.16.2004-07:00:00 9.7539 06.16.2004-08:00:00 9.7340 06.16.2004-09:00:00 9.7195 06.16.2004-10:00:00 9.6924 06.16.2004-11:00:00 9.6797 06.16.2004-12:00:00 9.6688 06.16.2004-13:00:00 9.6471 06.16.2004-14:00:00 9.6326 06.16.2004-15:00:00 9.6182 06.16.2004-16:00:00 9.6019 06.16.2004-17:00:00 9.5892 06.16.2004-18:00:00 9.5639 06.16.2004-19:00:00 9.5494 06.16.2004-20:00:00 9.5404 06.16.2004-21:00:00 9.5241 06.16.2004-22:00:00 9.5078 06.16.2004-23:00:00 9.5024 06.17.2004-00:00:00 9.4897 06.17.2004-01:00:00 9.4843 06.17.2004-02:00:00 9.4752 06.17.2004-03:00:00 9.4625 06.17.2004-04:00:00 9.4553 06.17.2004-05:00:00 9.4408 06.17.2004-06:00:00 9.4245 06.17.2004-07:00:00 9.4119 06.17.2004-08:00:00 9.3956 06.17.2004-09:00:00 9.3739 06.17.2004-10:00:00 9.3576 06.17.2004-11:00:00 9.3431 06.17.2004-12:00:00 9.3322 06.17.2004-13:00:00 9.3142 06.17.2004-14:00:00 9.3069 06.17.2004-15:00:00 9.2997 06.17.2004-16:00:00 9.2834 06.17.2004-17:00:00 9.2743 06.17.2004-18:00:00 9.2599 06.17.2004-19:00:00 9.2418 06.17.2004-20:00:00 9.2291 06.17.2004-21:00:00 9.2182 06.17.2004-22:00:00 9.2056 06.17.2004-23:00:00 9.1983 06.18.2004-00:00:00 9.1893 06.18.2004-01:00:00 9.1694 06.18.2004-02:00:00 9.1585 06.18.2004-03:00:00 9.1549 06.18.2004-04:00:00 9.1440 06.18.2004-05:00:00 9.1386 06.18.2004-06:00:00 9.1296 06.18.2004-07:00:00 9.1151 06.18.2004-08:00:00 9.1024 06.18.2004-09:00:00 9.0789 06.18.2004-10:00:00 9.0717 06.18.2004-11:00:00 9.0590 06.18.2004-12:00:00 9.0445 06.18.2004-13:00:00 9.0264 06.18.2004-14:00:00 9.0119 06.18.2004-15:00:00 9.0029 06.18.2004-16:00:00 8.9794 06.18.2004-17:00:00 8.9703 06.18.2004-18:00:00 8.9649 06.18.2004-19:00:00 8.9540 06.18.2004-20:00:00 8.9450 06.18.2004-21:00:00 8.9233 06.18.2004-22:00:00 8.9142 06.18.2004-23:00:00 8.9034 06.19.2004-00:00:00 8.8979 06.19.2004-01:00:00 8.8907 06.19.2004-02:00:00 8.8816 06.19.2004-03:00:00 8.8744 06.19.2004-04:00:00 8.8744 06.19.2004-05:00:00 8.8690 06.19.2004-06:00:00 8.8509 06.19.2004-07:00:00 8.8455 06.19.2004-08:00:00 8.8328 06.19.2004-09:00:00 8.8147 06.19.2004-10:00:00 8.8056 06.19.2004-11:00:00 8.7930 06.19.2004-12:00:00 8.7767 06.19.2004-13:00:00 8.7713 06.19.2004-14:00:00 8.7640 06.19.2004-15:00:00 8.7532 06.19.2004-16:00:00 8.7514 06.19.2004-17:00:00 8.7405 06.19.2004-18:00:00 8.7369 06.19.2004-19:00:00 8.7260 06.19.2004-20:00:00 8.7170 06.19.2004-21:00:00 8.7170 06.19.2004-22:00:00 8.7079 06.19.2004-23:00:00 8.7043 06.20.2004-00:00:00 8.7007 06.20.2004-01:00:00 8.6880 06.20.2004-02:00:00 8.6826 06.20.2004-03:00:00 8.6717 06.20.2004-04:00:00 8.6609 06.20.2004-05:00:00 8.6536 06.20.2004-06:00:00 8.6428 06.20.2004-07:00:00 8.6355 06.20.2004-08:00:00 8.6229 06.20.2004-09:00:00 8.6193 06.20.2004-10:00:00 8.6084 06.20.2004-11:00:00 8.5903 06.20.2004-12:00:00 8.5849 06.20.2004-13:00:00 8.5722 06.20.2004-14:00:00 8.5650 06.20.2004-15:00:00 8.5541 06.20.2004-16:00:00 8.5523 06.20.2004-17:00:00 8.5396 06.20.2004-18:00:00 8.5288 06.20.2004-19:00:00 8.5143 06.20.2004-20:00:00 8.5107 06.20.2004-21:00:00 8.4998 06.20.2004-22:00:00 8.4890 06.20.2004-23:00:00 8.4872 06.21.2004-00:00:00 8.4853 06.21.2004-01:00:00 8.4799 06.21.2004-02:00:00 8.4781 06.21.2004-03:00:00 8.4636 06.21.2004-04:00:00 8.4546 06.21.2004-05:00:00 8.4419 06.21.2004-06:00:00 8.4292 06.21.2004-07:00:00 8.4256 06.21.2004-08:00:00 8.4111 06.21.2004-09:00:00 8.4021 06.21.2004-10:00:00 8.3912 06.21.2004-11:00:00 8.3858 06.21.2004-12:00:00 8.3713 06.21.2004-13:00:00 8.3677 06.21.2004-14:00:00 8.3550 06.21.2004-15:00:00 8.3442 06.21.2004-16:00:00 8.3388 06.21.2004-17:00:00 8.3351 06.21.2004-18:00:00 8.3315 06.21.2004-19:00:00 8.3261 06.21.2004-20:00:00 8.3207 06.21.2004-21:00:00 8.3170 06.21.2004-22:00:00 8.3134 06.21.2004-23:00:00 8.3044 06.22.2004-00:00:00 8.3008 06.22.2004-01:00:00 8.2953 06.22.2004-02:00:00 8.2917 06.22.2004-03:00:00 8.2899 06.22.2004-04:00:00 8.2881 06.22.2004-05:00:00 8.2809 06.22.2004-06:00:00 8.2718 06.22.2004-07:00:00 8.2628 06.22.2004-08:00:00 8.2591 06.22.2004-09:00:00 8.2501 06.22.2004-10:00:00 8.2447 06.22.2004-11:00:00 8.2356 06.22.2004-12:00:00 8.2356 06.22.2004-13:00:00 8.2302 06.22.2004-14:00:00 8.2193 06.22.2004-15:00:00 8.2085 06.22.2004-16:00:00 8.2012 06.22.2004-17:00:00 8.1922 06.22.2004-18:00:00 8.1831 06.22.2004-19:00:00 8.1795 06.22.2004-20:00:00 8.1705 06.22.2004-21:00:00 8.1650 06.22.2004-22:00:00 8.1614 06.22.2004-23:00:00 8.1596 06.23.2004-00:00:00 8.1524 06.23.2004-01:00:00 8.1506 06.23.2004-02:00:00 8.1469 06.23.2004-03:00:00 8.1415 06.23.2004-04:00:00 8.1325 06.23.2004-05:00:00 8.1270 06.23.2004-06:00:00 8.1216 06.23.2004-07:00:00 8.1126 06.23.2004-08:00:00 8.1017 06.23.2004-09:00:00 8.0818 06.23.2004-10:00:00 8.0691 06.23.2004-11:00:00 8.0583 06.23.2004-12:00:00 8.0474 06.23.2004-13:00:00 8.0420 06.23.2004-14:00:00 8.0293 06.23.2004-15:00:00 8.0221 06.23.2004-16:00:00 8.0130 06.23.2004-17:00:00 8.0040 06.23.2004-18:00:00 8.0022 06.23.2004-19:00:00 7.9949 06.23.2004-20:00:00 7.9913 06.23.2004-21:00:00 7.9841 06.23.2004-22:00:00 7.9823 06.23.2004-23:00:00 7.9768 06.24.2004-00:00:00 7.9750 06.24.2004-01:00:00 7.9714 06.24.2004-02:00:00 7.9696 06.24.2004-03:00:00 7.9624 06.24.2004-04:00:00 7.9587 06.24.2004-05:00:00 7.9569 06.24.2004-06:00:00 7.9569 06.24.2004-07:00:00 7.9479 06.24.2004-08:00:00 7.9370 06.24.2004-09:00:00 7.9316 06.24.2004-10:00:00 7.9298 06.24.2004-11:00:00 7.9153 06.24.2004-12:00:00 7.9063 06.24.2004-13:00:00 7.8972 06.24.2004-14:00:00 7.8918 06.24.2004-15:00:00 7.8773 06.24.2004-16:00:00 7.8664 06.24.2004-17:00:00 7.8574 06.24.2004-18:00:00 7.8556 06.24.2004-19:00:00 7.8520 06.24.2004-20:00:00 7.8447 06.24.2004-21:00:00 7.8411 06.24.2004-22:00:00 7.8375 06.24.2004-23:00:00 7.8339 06.25.2004-00:00:00 7.8284 06.25.2004-01:00:00 7.8266 06.25.2004-02:00:00 7.8230 06.25.2004-03:00:00 7.8212 06.25.2004-04:00:00 7.8212 06.25.2004-05:00:00 7.8158 06.25.2004-06:00:00 7.8122 06.25.2004-07:00:00 7.8067 06.25.2004-08:00:00 7.8013 06.25.2004-09:00:00 7.7832 06.25.2004-10:00:00 7.7651 06.25.2004-11:00:00 7.7524 06.25.2004-12:00:00 7.7470 06.25.2004-13:00:00 7.7362 06.25.2004-14:00:00 7.7307 06.25.2004-15:00:00 7.7271 06.25.2004-16:00:00 7.7217 06.25.2004-17:00:00 7.7144 06.25.2004-18:00:00 7.7036 06.25.2004-19:00:00 7.7018 06.25.2004-20:00:00 7.6982 06.25.2004-21:00:00 7.7000 06.25.2004-22:00:00 7.6945 06.25.2004-23:00:00 7.6982 06.26.2004-00:00:00 7.6945 06.26.2004-01:00:00 7.6945 06.26.2004-02:00:00 7.6873 06.26.2004-03:00:00 7.6782 06.26.2004-04:00:00 7.6801 06.26.2004-05:00:00 7.6801 06.26.2004-06:00:00 7.6728 06.26.2004-07:00:00 7.6674 06.26.2004-08:00:00 7.6602 06.26.2004-09:00:00 7.6565 06.26.2004-10:00:00 7.6439 06.26.2004-11:00:00 7.6439 06.26.2004-12:00:00 7.6276 06.26.2004-13:00:00 7.6167 06.26.2004-14:00:00 7.6095 06.26.2004-15:00:00 7.6004 06.26.2004-16:00:00 7.5950 06.26.2004-17:00:00 7.5896 06.26.2004-18:00:00 7.5751 06.26.2004-19:00:00 7.5697 06.26.2004-20:00:00 7.5642 06.26.2004-21:00:00 7.5642 06.26.2004-22:00:00 7.5624 06.26.2004-23:00:00 7.5606 06.27.2004-00:00:00 7.5552 06.27.2004-01:00:00 7.5534 06.27.2004-02:00:00 7.5534 06.27.2004-03:00:00 7.5552 06.27.2004-04:00:00 7.5516 06.27.2004-05:00:00 7.5443 06.27.2004-06:00:00 7.5389 06.27.2004-07:00:00 7.5371 06.27.2004-08:00:00 7.5317 06.27.2004-09:00:00 7.5226 06.27.2004-10:00:00 7.5136 06.27.2004-11:00:00 7.5063 06.27.2004-12:00:00 7.4937 06.27.2004-13:00:00 7.4882 06.27.2004-14:00:00 7.4846 06.27.2004-15:00:00 7.4738 06.27.2004-16:00:00 7.4647 06.27.2004-17:00:00 7.4539 06.27.2004-18:00:00 7.4484 06.27.2004-19:00:00 7.4412 06.27.2004-20:00:00 7.4394 06.27.2004-21:00:00 7.4285 06.27.2004-22:00:00 7.4267 06.27.2004-23:00:00 7.4231 06.28.2004-00:00:00 7.4195 06.28.2004-01:00:00 7.4195 06.28.2004-02:00:00 7.4159 06.28.2004-03:00:00 7.4159 06.28.2004-04:00:00 7.4104 06.28.2004-05:00:00 7.4050 06.28.2004-06:00:00 7.4050 06.28.2004-07:00:00 7.3923 06.28.2004-08:00:00 7.3851 06.28.2004-09:00:00 7.3724 06.28.2004-10:00:00 7.3616 06.28.2004-11:00:00 7.3561 06.28.2004-12:00:00 7.3543 06.28.2004-13:00:00 7.3489 06.28.2004-14:00:00 7.3362 06.28.2004-15:00:00 7.3290 06.28.2004-16:00:00 7.3272 06.28.2004-17:00:00 7.3199 06.28.2004-18:00:00 7.3181 06.28.2004-19:00:00 7.3109 06.28.2004-20:00:00 7.3091 06.28.2004-21:00:00 7.3055 06.28.2004-22:00:00 7.3037 06.28.2004-23:00:00 7.3000 06.29.2004-00:00:00 7.2982 06.29.2004-01:00:00 7.2946 06.29.2004-02:00:00 7.2946 06.29.2004-03:00:00 7.2946 06.29.2004-04:00:00 7.2928 06.29.2004-05:00:00 7.2910 06.29.2004-06:00:00 7.2856 06.29.2004-07:00:00 7.2801 06.29.2004-08:00:00 7.2765 06.29.2004-09:00:00 7.2657 06.29.2004-10:00:00 7.2548 06.29.2004-11:00:00 7.2421 06.29.2004-12:00:00 7.2367 06.29.2004-13:00:00 7.2258 06.29.2004-14:00:00 7.2168 06.29.2004-15:00:00 7.2077 06.29.2004-16:00:00 7.2005 06.29.2004-17:00:00 7.1915 06.29.2004-18:00:00 7.1824 06.29.2004-19:00:00 7.1806 06.29.2004-20:00:00 7.1842 06.29.2004-21:00:00 7.1824 06.29.2004-22:00:00 7.1788 06.29.2004-23:00:00 7.1770 06.30.2004-00:00:00 7.1752 06.30.2004-01:00:00 7.1679 06.30.2004-02:00:00 7.1661 06.30.2004-03:00:00 7.1643 06.30.2004-04:00:00 7.1625 06.30.2004-05:00:00 7.1625 06.30.2004-06:00:00 7.1571 06.30.2004-07:00:00 7.1462 06.30.2004-08:00:00 7.1408 06.30.2004-09:00:00 7.1354 06.30.2004-10:00:00 7.1299 06.30.2004-11:00:00 7.1191 06.30.2004-12:00:00 7.1118 06.30.2004-13:00:00 7.1064 06.30.2004-14:00:00 7.1010 06.30.2004-15:00:00 7.0937 06.30.2004-16:00:00 7.0793 06.30.2004-17:00:00 7.0720 06.30.2004-18:00:00 7.0630 06.30.2004-19:00:00 7.0612 06.30.2004-20:00:00 7.0557 06.30.2004-21:00:00 7.0557 06.30.2004-22:00:00 7.0575 06.30.2004-23:00:00 7.0575 07.01.2004-00:00:00 7.0521 07.01.2004-01:00:00 7.0449 07.01.2004-02:00:00 7.0485 07.01.2004-03:00:00 7.0467 07.01.2004-04:00:00 7.0467 07.01.2004-05:00:00 7.0467 07.01.2004-06:00:00 7.0376 07.01.2004-07:00:00 7.0304 07.01.2004-08:00:00 7.0232 07.01.2004-09:00:00 7.0177 07.01.2004-10:00:00 7.0087 07.01.2004-11:00:00 6.9996 07.01.2004-12:00:00 6.9870 07.01.2004-13:00:00 6.9797 07.01.2004-14:00:00 6.9761 07.01.2004-15:00:00 6.9761 07.01.2004-16:00:00 6.9689 07.01.2004-17:00:00 6.9653 07.01.2004-18:00:00 6.9580 07.01.2004-19:00:00 6.9453 07.01.2004-20:00:00 6.9472 07.01.2004-21:00:00 6.9417 07.01.2004-22:00:00 6.9399 07.01.2004-23:00:00 6.9399 07.02.2004-00:00:00 6.9381 07.02.2004-01:00:00 6.9363 07.02.2004-02:00:00 6.9291 07.02.2004-03:00:00 6.9254 07.02.2004-04:00:00 6.9254 07.02.2004-05:00:00 6.9254 07.02.2004-06:00:00 6.9200 07.02.2004-07:00:00 6.9128 07.02.2004-08:00:00 6.9092 07.02.2004-09:00:00 6.9092 07.02.2004-10:00:00 6.9073 07.02.2004-11:00:00 6.8983 07.02.2004-12:00:00 6.8911 07.02.2004-13:00:00 6.8820 07.02.2004-14:00:00 6.8802 07.02.2004-15:00:00 6.8712 07.02.2004-16:00:00 6.8712 07.02.2004-17:00:00 6.8675 07.02.2004-18:00:00 6.8675 07.02.2004-19:00:00 6.8675 07.02.2004-20:00:00 6.8639 07.02.2004-21:00:00 6.8621 07.02.2004-22:00:00 6.8585 07.02.2004-23:00:00 6.8567 07.03.2004-00:00:00 6.8549 07.03.2004-01:00:00 6.8549 07.03.2004-02:00:00 6.8494 07.03.2004-03:00:00 6.8476 07.03.2004-04:00:00 6.8494 07.03.2004-05:00:00 6.8531 07.03.2004-06:00:00 6.8549 07.03.2004-07:00:00 6.8585 07.03.2004-08:00:00 6.8621 07.03.2004-09:00:00 6.8657 07.03.2004-10:00:00 6.8693 07.03.2004-11:00:00 6.8730 07.03.2004-12:00:00 6.8675 07.03.2004-13:00:00 6.8657 07.03.2004-14:00:00 6.8494 07.03.2004-15:00:00 6.8458 07.03.2004-16:00:00 6.8440 07.03.2004-17:00:00 6.8440 07.03.2004-18:00:00 6.8404 07.03.2004-19:00:00 6.8404 07.03.2004-20:00:00 6.8386 07.03.2004-21:00:00 6.8404 07.03.2004-22:00:00 6.8404 07.03.2004-23:00:00 6.8404 07.04.2004-00:00:00 6.8386 07.04.2004-01:00:00 6.8404 07.04.2004-02:00:00 6.8386 07.04.2004-03:00:00 6.8313 07.04.2004-04:00:00 6.8332 07.04.2004-05:00:00 6.8259 07.04.2004-06:00:00 6.8241 07.04.2004-07:00:00 6.8205 07.04.2004-08:00:00 6.8096 07.04.2004-09:00:00 6.7970 07.04.2004-10:00:00 6.7861 07.04.2004-11:00:00 6.7771 07.04.2004-12:00:00 6.7680 07.04.2004-13:00:00 6.7662 07.04.2004-14:00:00 6.7608 07.04.2004-15:00:00 6.7517 07.04.2004-16:00:00 6.7463 07.04.2004-17:00:00 6.7391 07.04.2004-18:00:00 6.7318 07.04.2004-19:00:00 6.7264 07.04.2004-20:00:00 6.7246 07.04.2004-21:00:00 6.7246 07.04.2004-22:00:00 6.7264 07.04.2004-23:00:00 6.7264 07.05.2004-00:00:00 6.7264 07.05.2004-01:00:00 6.7246 07.05.2004-02:00:00 6.7210 07.05.2004-03:00:00 6.7173 07.05.2004-04:00:00 6.7191 07.05.2004-05:00:00 6.7137 07.05.2004-06:00:00 6.7083 07.05.2004-07:00:00 6.7047 07.05.2004-08:00:00 6.6974 07.05.2004-09:00:00 6.6848 07.05.2004-10:00:00 6.6775 07.05.2004-11:00:00 6.6667 07.05.2004-12:00:00 6.6504 07.05.2004-13:00:00 6.6468 07.05.2004-14:00:00 6.6377 07.05.2004-15:00:00 6.6323 07.05.2004-16:00:00 6.6178 07.05.2004-17:00:00 6.6160 07.05.2004-18:00:00 6.6160 07.05.2004-19:00:00 6.6106 07.05.2004-20:00:00 6.6124 07.05.2004-21:00:00 6.6069 07.05.2004-22:00:00 6.6069 07.05.2004-23:00:00 6.6051 07.06.2004-00:00:00 6.6051 07.06.2004-01:00:00 6.5997 07.06.2004-02:00:00 6.5997 07.06.2004-03:00:00 6.5943 07.06.2004-04:00:00 6.5925 07.06.2004-05:00:00 6.5907 07.06.2004-06:00:00 6.5889 07.06.2004-07:00:00 6.5780 07.06.2004-08:00:00 6.5744 07.06.2004-09:00:00 6.5726 07.06.2004-10:00:00 6.5617 07.06.2004-11:00:00 6.5581 07.06.2004-12:00:00 6.5472 07.06.2004-13:00:00 6.5400 07.06.2004-14:00:00 6.5291 07.06.2004-15:00:00 6.5255 07.06.2004-16:00:00 6.5201 07.06.2004-17:00:00 6.5165 07.06.2004-18:00:00 6.5092 07.06.2004-19:00:00 6.5128 07.06.2004-20:00:00 6.5128 07.06.2004-21:00:00 6.5092 07.06.2004-22:00:00 6.5056 07.06.2004-23:00:00 6.5056 07.07.2004-00:00:00 6.5074 07.07.2004-01:00:00 6.5056 07.07.2004-02:00:00 6.5020 07.07.2004-03:00:00 6.5002 07.07.2004-04:00:00 6.5002 07.07.2004-05:00:00 6.4984 07.07.2004-06:00:00 6.4966 07.07.2004-07:00:00 6.4966 07.07.2004-08:00:00 6.4893 07.07.2004-09:00:00 6.4839 07.07.2004-10:00:00 6.4748 07.07.2004-11:00:00 6.4712 07.07.2004-12:00:00 6.4640 07.07.2004-13:00:00 6.4531 07.07.2004-14:00:00 6.4513 07.07.2004-15:00:00 6.4405 07.07.2004-16:00:00 6.4350 07.07.2004-17:00:00 6.4296 07.07.2004-18:00:00 6.4242 07.07.2004-19:00:00 6.4187 07.07.2004-20:00:00 6.4187 07.07.2004-21:00:00 6.4187 07.07.2004-22:00:00 6.4169 07.07.2004-23:00:00 6.4133 07.08.2004-00:00:00 6.4133 07.08.2004-01:00:00 6.4133 07.08.2004-02:00:00 6.4097 07.08.2004-03:00:00 6.4097 07.08.2004-04:00:00 6.4061 07.08.2004-05:00:00 6.4007 07.08.2004-06:00:00 6.3988 07.08.2004-07:00:00 6.3952 07.08.2004-08:00:00 6.3880 07.08.2004-09:00:00 6.3789 07.08.2004-10:00:00 6.3699 07.08.2004-11:00:00 6.3608 07.08.2004-12:00:00 6.3446 07.08.2004-13:00:00 6.3373 07.08.2004-14:00:00 6.3301 07.08.2004-15:00:00 6.3174 07.08.2004-16:00:00 6.3156 07.08.2004-17:00:00 6.3084 07.08.2004-18:00:00 6.3066 07.08.2004-19:00:00 6.3047 07.08.2004-20:00:00 6.3047 07.08.2004-21:00:00 6.3066 07.08.2004-22:00:00 6.3084 07.08.2004-23:00:00 6.3120 07.09.2004-00:00:00 6.3102 07.09.2004-01:00:00 6.3102 07.09.2004-02:00:00 6.3120 07.09.2004-03:00:00 6.3120 07.09.2004-04:00:00 6.3084 07.09.2004-05:00:00 6.3066 07.09.2004-06:00:00 6.3029 07.09.2004-07:00:00 6.3011 07.09.2004-08:00:00 6.2921 07.09.2004-09:00:00 6.2866 07.09.2004-10:00:00 6.2758 07.09.2004-11:00:00 6.2740 07.09.2004-12:00:00 6.2685 07.09.2004-13:00:00 6.2631 07.09.2004-14:00:00 6.2595 07.09.2004-15:00:00 6.2541 07.09.2004-16:00:00 6.2523 07.09.2004-17:00:00 6.2505 07.09.2004-18:00:00 6.2432 07.09.2004-19:00:00 6.2432 07.09.2004-20:00:00 6.2378 07.09.2004-21:00:00 6.2360 07.09.2004-22:00:00 6.2396 07.09.2004-23:00:00 6.2396 07.10.2004-00:00:00 6.2378 07.10.2004-01:00:00 6.2378 07.10.2004-02:00:00 6.2360 07.10.2004-03:00:00 6.2378 07.10.2004-04:00:00 6.2378 07.10.2004-05:00:00 6.2360 07.10.2004-06:00:00 6.2287 07.10.2004-07:00:00 6.2269 07.10.2004-08:00:00 6.2197 07.10.2004-09:00:00 6.2161 07.10.2004-10:00:00 6.2106 07.10.2004-11:00:00 6.2070 07.10.2004-12:00:00 6.2034 07.10.2004-13:00:00 6.2016 07.10.2004-14:00:00 6.1925 07.10.2004-15:00:00 6.1781 07.10.2004-16:00:00 6.1726 07.10.2004-17:00:00 6.1726 07.10.2004-18:00:00 6.1726 07.10.2004-19:00:00 6.1726 07.10.2004-20:00:00 6.1708 07.10.2004-21:00:00 6.1672 07.10.2004-22:00:00 6.1654 07.10.2004-23:00:00 6.1690 07.11.2004-00:00:00 6.1690 07.11.2004-01:00:00 6.1690 07.11.2004-02:00:00 6.1690 07.11.2004-03:00:00 6.1690 07.11.2004-04:00:00 6.1708 07.11.2004-05:00:00 6.1654 07.11.2004-06:00:00 6.1618 07.11.2004-07:00:00 6.1582 07.11.2004-08:00:00 6.1545 07.11.2004-09:00:00 6.1545 07.11.2004-10:00:00 6.1401 07.11.2004-11:00:00 6.1274 07.11.2004-12:00:00 6.1165 07.11.2004-13:00:00 6.1093 07.11.2004-14:00:00 6.1021 07.11.2004-15:00:00 6.0966 07.11.2004-16:00:00 6.0858 07.11.2004-17:00:00 6.0822 07.11.2004-18:00:00 6.0785 07.11.2004-19:00:00 6.0731 07.11.2004-20:00:00 6.0749 07.11.2004-21:00:00 6.0749 07.11.2004-22:00:00 6.0749 07.11.2004-23:00:00 6.0731 07.12.2004-00:00:00 6.0677 07.12.2004-01:00:00 6.0677 07.12.2004-02:00:00 6.0659 07.12.2004-03:00:00 6.0586 07.12.2004-04:00:00 6.0568 07.12.2004-05:00:00 6.0532 07.12.2004-06:00:00 6.0532 07.12.2004-07:00:00 6.0496 07.12.2004-08:00:00 6.0442 07.12.2004-09:00:00 6.0369 07.12.2004-10:00:00 6.0315 07.12.2004-11:00:00 6.0279 07.12.2004-12:00:00 6.0261 07.12.2004-13:00:00 6.0188 07.12.2004-14:00:00 6.0116 07.12.2004-15:00:00 6.0080 07.12.2004-16:00:00 6.0062 07.12.2004-17:00:00 5.9989 07.12.2004-18:00:00 5.9989 07.12.2004-19:00:00 5.9899 07.12.2004-20:00:00 5.9899 07.12.2004-21:00:00 5.9899 07.12.2004-22:00:00 5.9881 07.12.2004-23:00:00 5.9826 07.13.2004-00:00:00 5.9808 07.13.2004-01:00:00 5.9736 07.13.2004-02:00:00 5.9700 07.13.2004-03:00:00 5.9700 07.13.2004-04:00:00 5.9682 07.13.2004-05:00:00 5.9682 07.13.2004-06:00:00 5.9663 07.13.2004-07:00:00 5.9700 07.13.2004-08:00:00 5.9627 07.13.2004-09:00:00 5.9591 07.13.2004-10:00:00 5.9555 07.13.2004-11:00:00 5.9519 07.13.2004-12:00:00 5.9482 07.13.2004-13:00:00 5.9410 07.13.2004-14:00:00 5.9356 07.13.2004-15:00:00 5.9338 07.13.2004-16:00:00 5.9265 07.13.2004-17:00:00 5.9211 07.13.2004-18:00:00 5.9157 07.13.2004-19:00:00 5.9139 07.13.2004-20:00:00 5.9157 07.13.2004-21:00:00 5.9157 07.13.2004-22:00:00 5.9157 07.13.2004-23:00:00 5.9157 07.14.2004-00:00:00 5.9157 07.14.2004-01:00:00 5.9139 07.14.2004-02:00:00 5.9066 07.14.2004-03:00:00 5.9048 07.14.2004-04:00:00 5.9066 07.14.2004-05:00:00 5.9012 07.14.2004-06:00:00 5.9012 07.14.2004-07:00:00 5.8976 07.14.2004-08:00:00 5.8958 07.14.2004-09:00:00 5.8940 07.14.2004-10:00:00 5.8903 07.14.2004-11:00:00 5.8741 07.14.2004-12:00:00 5.8686 07.14.2004-13:00:00 5.8632 07.14.2004-14:00:00 5.8632 07.14.2004-15:00:00 5.8560 07.14.2004-16:00:00 5.8487 07.14.2004-17:00:00 5.8487 07.14.2004-18:00:00 5.8451 07.14.2004-19:00:00 5.8433 07.14.2004-20:00:00 5.8451 07.14.2004-21:00:00 5.8433 07.14.2004-22:00:00 5.8433 07.14.2004-23:00:00 5.8379 07.15.2004-00:00:00 5.8360 07.15.2004-01:00:00 5.8360 07.15.2004-02:00:00 5.8360 07.15.2004-03:00:00 5.8342 07.15.2004-04:00:00 5.8342 07.15.2004-05:00:00 5.8324 07.15.2004-06:00:00 5.8234 07.15.2004-07:00:00 5.8180 07.15.2004-08:00:00 5.8107 07.15.2004-09:00:00 5.8035 07.15.2004-10:00:00 5.7980 07.15.2004-11:00:00 5.7962 07.15.2004-12:00:00 5.7962 07.15.2004-13:00:00 5.7890 07.15.2004-14:00:00 5.7781 07.15.2004-15:00:00 5.7709 07.15.2004-16:00:00 5.7709 07.15.2004-17:00:00 5.7673 07.15.2004-18:00:00 5.7637 07.15.2004-19:00:00 5.7619 07.15.2004-20:00:00 5.7655 07.15.2004-21:00:00 5.7637 07.15.2004-22:00:00 5.7637 07.15.2004-23:00:00 5.7619 07.16.2004-00:00:00 5.7582 07.16.2004-01:00:00 5.7619 07.16.2004-02:00:00 5.7600 07.16.2004-03:00:00 5.7600 07.16.2004-04:00:00 5.7600 07.16.2004-05:00:00 5.7582 07.16.2004-06:00:00 5.7546 07.16.2004-07:00:00 5.7528 07.16.2004-08:00:00 5.7492 07.16.2004-09:00:00 5.7401 07.16.2004-10:00:00 5.7365 07.16.2004-11:00:00 5.7329 07.16.2004-12:00:00 5.7293 07.16.2004-13:00:00 5.7257 07.16.2004-14:00:00 5.7239 07.16.2004-15:00:00 5.7166 07.16.2004-16:00:00 5.7112 07.16.2004-17:00:00 5.7112 07.16.2004-18:00:00 5.7112 07.16.2004-19:00:00 5.7094 07.16.2004-20:00:00 5.7112 07.16.2004-21:00:00 5.7094 07.16.2004-22:00:00 5.7058 07.16.2004-23:00:00 5.7058 07.17.2004-00:00:00 5.7076 07.17.2004-01:00:00 5.7076 07.17.2004-02:00:00 5.7076 07.17.2004-03:00:00 5.7076 07.17.2004-04:00:00 5.7058 07.17.2004-05:00:00 5.7058 07.17.2004-06:00:00 5.7003 07.17.2004-07:00:00 5.6931 07.17.2004-08:00:00 5.6931 07.17.2004-09:00:00 5.6931 07.17.2004-10:00:00 5.6913 07.17.2004-11:00:00 5.6877 07.17.2004-12:00:00 5.6840 07.17.2004-13:00:00 5.6786 07.17.2004-14:00:00 5.6768 07.17.2004-15:00:00 5.6732 07.17.2004-16:00:00 5.6696 07.17.2004-17:00:00 5.6696 07.17.2004-18:00:00 5.6696 07.17.2004-19:00:00 5.6678 07.17.2004-20:00:00 5.6714 07.17.2004-21:00:00 5.6696 07.17.2004-22:00:00 5.6696 07.17.2004-23:00:00 5.6696 07.18.2004-00:00:00 5.6696 07.18.2004-01:00:00 5.6678 07.18.2004-02:00:00 5.6678 07.18.2004-03:00:00 5.6659 07.18.2004-04:00:00 5.6659 07.18.2004-05:00:00 5.6641 07.18.2004-06:00:00 5.6696 07.18.2004-07:00:00 5.6641 07.18.2004-08:00:00 5.6714 07.18.2004-09:00:00 5.6696 07.18.2004-10:00:00 5.6641 07.18.2004-11:00:00 5.6533 07.18.2004-12:00:00 5.6533 07.18.2004-13:00:00 5.6478 07.18.2004-14:00:00 5.6460 07.18.2004-15:00:00 5.6478 07.18.2004-16:00:00 5.6388 07.18.2004-17:00:00 5.6370 07.18.2004-18:00:00 5.6352 07.18.2004-19:00:00 5.6334 07.18.2004-20:00:00 5.6316 07.18.2004-21:00:00 5.6316 07.18.2004-22:00:00 5.6316 07.18.2004-23:00:00 5.6298 07.19.2004-00:00:00 5.6279 07.19.2004-01:00:00 5.6261 07.19.2004-02:00:00 5.6279 07.19.2004-03:00:00 5.6316 07.19.2004-04:00:00 5.6406 07.19.2004-05:00:00 5.6442 07.19.2004-06:00:00 5.6515 07.19.2004-07:00:00 5.6515 07.19.2004-08:00:00 5.6515 07.19.2004-09:00:00 5.6497 07.19.2004-10:00:00 5.6478 07.19.2004-11:00:00 5.6388 07.19.2004-12:00:00 5.6406 07.19.2004-13:00:00 5.6406 07.19.2004-14:00:00 5.6370 07.19.2004-15:00:00 5.6334 07.19.2004-16:00:00 5.6334 07.19.2004-17:00:00 5.6334 07.19.2004-18:00:00 5.6298 07.19.2004-19:00:00 5.6261 07.19.2004-20:00:00 5.6316 07.19.2004-21:00:00 5.6334 07.19.2004-22:00:00 5.6388 07.19.2004-23:00:00 5.6442 07.20.2004-00:00:00 5.6478 07.20.2004-01:00:00 5.6460 07.20.2004-02:00:00 5.6497 07.20.2004-03:00:00 5.6515 07.20.2004-04:00:00 5.6533 07.20.2004-05:00:00 5.6569 07.20.2004-06:00:00 5.6587 07.20.2004-07:00:00 5.6569 07.20.2004-08:00:00 5.6551 07.20.2004-09:00:00 5.6569 07.20.2004-10:00:00 5.6551 07.20.2004-11:00:00 5.6478 07.20.2004-12:00:00 5.6388 07.20.2004-13:00:00 5.6388 07.20.2004-14:00:00 5.6334 07.20.2004-15:00:00 5.6316 07.20.2004-16:00:00 5.6298 07.20.2004-17:00:00 5.6279 07.20.2004-18:00:00 5.6243 07.20.2004-19:00:00 5.6279 07.20.2004-20:00:00 5.6298 07.20.2004-21:00:00 5.6298 07.20.2004-22:00:00 5.6298 07.20.2004-23:00:00 5.6298 07.21.2004-00:00:00 5.6279 07.21.2004-01:00:00 5.6279 07.21.2004-02:00:00 5.6243 07.21.2004-03:00:00 5.6225 07.21.2004-04:00:00 5.6225 07.21.2004-05:00:00 5.6207 07.21.2004-06:00:00 5.6207 07.21.2004-07:00:00 5.6153 07.21.2004-08:00:00 5.6135 07.21.2004-09:00:00 5.6098 07.21.2004-10:00:00 5.6044 07.21.2004-11:00:00 5.5972 07.21.2004-12:00:00 5.5917 07.21.2004-13:00:00 5.5899 07.21.2004-14:00:00 5.5863 07.21.2004-15:00:00 5.5845 07.21.2004-16:00:00 5.5809 07.21.2004-17:00:00 5.5791 07.21.2004-18:00:00 5.5737 07.21.2004-19:00:00 5.5737 07.21.2004-20:00:00 5.5791 07.21.2004-21:00:00 5.5755 07.21.2004-22:00:00 5.5737 07.21.2004-23:00:00 5.5700 07.22.2004-00:00:00 5.5682 07.22.2004-01:00:00 5.5646 07.22.2004-02:00:00 5.5628 07.22.2004-03:00:00 5.5628 07.22.2004-04:00:00 5.5610 07.22.2004-05:00:00 5.5574 07.22.2004-06:00:00 5.5537 07.22.2004-07:00:00 5.5501 07.22.2004-08:00:00 5.5465 07.22.2004-09:00:00 5.5411 07.22.2004-10:00:00 5.5393 07.22.2004-11:00:00 5.5356 07.22.2004-12:00:00 5.5375 07.22.2004-13:00:00 5.5356 07.22.2004-14:00:00 5.5356 07.22.2004-15:00:00 5.5356 07.22.2004-16:00:00 5.5320 07.22.2004-17:00:00 5.5320 07.22.2004-18:00:00 5.5302 07.22.2004-19:00:00 5.5230 07.22.2004-20:00:00 5.5266 07.22.2004-21:00:00 5.5266 07.22.2004-22:00:00 5.5266 07.22.2004-23:00:00 5.5230 07.23.2004-00:00:00 5.5230 07.23.2004-01:00:00 5.5194 07.23.2004-02:00:00 5.5212 07.23.2004-03:00:00 5.5212 07.23.2004-04:00:00 5.5212 07.23.2004-05:00:00 5.5121 07.23.2004-06:00:00 5.5067 07.23.2004-07:00:00 5.5031 07.23.2004-08:00:00 5.5013 07.23.2004-09:00:00 5.5013 07.23.2004-10:00:00 5.5013 07.23.2004-11:00:00 5.5013 07.23.2004-12:00:00 5.4995 07.23.2004-13:00:00 5.4995 07.23.2004-14:00:00 5.4958 07.23.2004-15:00:00 5.4958 07.23.2004-16:00:00 5.4976 07.23.2004-17:00:00 5.4976 07.23.2004-18:00:00 5.4976 07.23.2004-19:00:00 5.4976 07.23.2004-20:00:00 5.4922 07.23.2004-21:00:00 5.4868 07.23.2004-22:00:00 5.4832 07.23.2004-23:00:00 5.4796 07.24.2004-00:00:00 5.4796 07.24.2004-01:00:00 5.4796 07.24.2004-02:00:00 5.4814 07.24.2004-03:00:00 5.4759 07.24.2004-04:00:00 5.4705 07.24.2004-05:00:00 5.4651 07.24.2004-06:00:00 5.4651 07.24.2004-07:00:00 5.4615 07.24.2004-08:00:00 5.4578 07.24.2004-09:00:00 5.4578 07.24.2004-10:00:00 5.4560 07.24.2004-11:00:00 5.4560 07.24.2004-12:00:00 5.4596 07.24.2004-13:00:00 5.4615 07.24.2004-14:00:00 5.4651 07.24.2004-15:00:00 5.4633 07.24.2004-16:00:00 5.4651 07.24.2004-17:00:00 5.4651 07.24.2004-18:00:00 5.4615 07.24.2004-19:00:00 5.4578 07.24.2004-20:00:00 5.4596 07.24.2004-21:00:00 5.4596 07.24.2004-22:00:00 5.4542 07.24.2004-23:00:00 5.4560 07.25.2004-00:00:00 5.4524 07.25.2004-01:00:00 5.4488 07.25.2004-02:00:00 5.4452 07.25.2004-03:00:00 5.4470 07.25.2004-04:00:00 5.4488 07.25.2004-05:00:00 5.4470 07.25.2004-06:00:00 5.4415 07.25.2004-07:00:00 5.4379 07.25.2004-08:00:00 5.4361 07.25.2004-09:00:00 5.4289 07.25.2004-10:00:00 5.4271 07.25.2004-11:00:00 5.4235 07.25.2004-12:00:00 5.4198 07.25.2004-13:00:00 5.4180 07.25.2004-14:00:00 5.4126 07.25.2004-15:00:00 5.4108 07.25.2004-16:00:00 5.4054 07.25.2004-17:00:00 5.4017 07.25.2004-18:00:00 5.4017 07.25.2004-19:00:00 5.4017 07.25.2004-20:00:00 5.4017 07.25.2004-21:00:00 5.4017 07.25.2004-22:00:00 5.3999 07.25.2004-23:00:00 5.3981 07.26.2004-00:00:00 5.3981 07.26.2004-01:00:00 5.3999 07.26.2004-02:00:00 5.3999 07.26.2004-03:00:00 5.3945 07.26.2004-04:00:00 5.3927 07.26.2004-05:00:00 5.3927 07.26.2004-06:00:00 5.3909 07.26.2004-07:00:00 5.3873 07.26.2004-08:00:00 5.3836 07.26.2004-09:00:00 5.3800 07.26.2004-10:00:00 5.3800 07.26.2004-11:00:00 5.3746 07.26.2004-12:00:00 5.3674 07.26.2004-13:00:00 5.3637 07.26.2004-14:00:00 5.3601 07.26.2004-15:00:00 5.3565 07.26.2004-16:00:00 5.3529 07.26.2004-17:00:00 5.3529 07.26.2004-18:00:00 5.3474 07.26.2004-19:00:00 5.3474 07.26.2004-20:00:00 5.3474 07.26.2004-21:00:00 5.3474 07.26.2004-22:00:00 5.3456 07.26.2004-23:00:00 5.3438 07.27.2004-00:00:00 5.3384 07.27.2004-01:00:00 5.3384 07.27.2004-02:00:00 5.3420 07.27.2004-03:00:00 5.3420 07.27.2004-04:00:00 5.3420 07.27.2004-05:00:00 5.3402 07.27.2004-06:00:00 5.3366 07.27.2004-07:00:00 5.3330 07.27.2004-08:00:00 5.3275 07.27.2004-09:00:00 5.3257 07.27.2004-10:00:00 5.3221 07.27.2004-11:00:00 5.3185 07.27.2004-12:00:00 5.3149 07.27.2004-13:00:00 5.3113 07.27.2004-14:00:00 5.3113 07.27.2004-15:00:00 5.3113 07.27.2004-16:00:00 5.3094 07.27.2004-17:00:00 5.3058 07.27.2004-18:00:00 5.2986 07.27.2004-19:00:00 5.2950 07.27.2004-20:00:00 5.2950 07.27.2004-21:00:00 5.2913 07.27.2004-22:00:00 5.2932 07.27.2004-23:00:00 5.2913 07.28.2004-00:00:00 5.2859 07.28.2004-01:00:00 5.2841 07.28.2004-02:00:00 5.2877 07.28.2004-03:00:00 5.2859 07.28.2004-04:00:00 5.2877 07.28.2004-05:00:00 5.2823 07.28.2004-06:00:00 5.2805 07.28.2004-07:00:00 5.2733 07.28.2004-08:00:00 5.2660 07.28.2004-09:00:00 5.2552 07.28.2004-10:00:00 5.2533 07.28.2004-11:00:00 5.2497 07.28.2004-12:00:00 5.2443 07.28.2004-13:00:00 5.2407 07.28.2004-14:00:00 5.2389 07.28.2004-15:00:00 5.2389 07.28.2004-16:00:00 5.2389 07.28.2004-17:00:00 5.2371 07.28.2004-18:00:00 5.2353 07.28.2004-19:00:00 5.2353 07.28.2004-20:00:00 5.2353 07.28.2004-21:00:00 5.2353 07.28.2004-22:00:00 5.2353 07.28.2004-23:00:00 5.2353 07.29.2004-00:00:00 5.2316 07.29.2004-01:00:00 5.2334 07.29.2004-02:00:00 5.2334 07.29.2004-03:00:00 5.2316 07.29.2004-04:00:00 5.2316 07.29.2004-05:00:00 5.2262 07.29.2004-06:00:00 5.2262 07.29.2004-07:00:00 5.2226 07.29.2004-08:00:00 5.2226 07.29.2004-09:00:00 5.2117 07.29.2004-10:00:00 5.2117 07.29.2004-11:00:00 5.2045 07.29.2004-12:00:00 5.2027 07.29.2004-13:00:00 5.2009 07.29.2004-14:00:00 5.1972 07.29.2004-15:00:00 5.1936 07.29.2004-16:00:00 5.1900 07.29.2004-17:00:00 5.1882 07.29.2004-18:00:00 5.1864 07.29.2004-19:00:00 5.1828 07.29.2004-20:00:00 5.1846 07.29.2004-21:00:00 5.1846 07.29.2004-22:00:00 5.1810 07.29.2004-23:00:00 5.1846 07.30.2004-00:00:00 5.1792 07.30.2004-01:00:00 5.1810 07.30.2004-02:00:00 5.1810 07.30.2004-03:00:00 5.1810 07.30.2004-04:00:00 5.1810 07.30.2004-05:00:00 5.1792 07.30.2004-06:00:00 5.1773 07.30.2004-07:00:00 5.1773 07.30.2004-08:00:00 5.1737 07.30.2004-09:00:00 5.1701 07.30.2004-10:00:00 5.1647 07.30.2004-11:00:00 5.1629 07.30.2004-12:00:00 5.1592 07.30.2004-13:00:00 5.1538 07.30.2004-14:00:00 5.1448 07.30.2004-15:00:00 5.1412 07.30.2004-16:00:00 5.1375 07.30.2004-17:00:00 5.1339 07.30.2004-18:00:00 5.1357 07.30.2004-19:00:00 5.1357 07.30.2004-20:00:00 5.1375 07.30.2004-21:00:00 5.1339 07.30.2004-22:00:00 5.1321 07.30.2004-23:00:00 5.1339 07.31.2004-00:00:00 5.1339 07.31.2004-01:00:00 5.1357 07.31.2004-02:00:00 5.1339 07.31.2004-03:00:00 5.1339 07.31.2004-04:00:00 5.1357 07.31.2004-05:00:00 5.1357 07.31.2004-06:00:00 5.1339 07.31.2004-07:00:00 5.1303 07.31.2004-08:00:00 5.1285 07.31.2004-09:00:00 5.1267 07.31.2004-10:00:00 5.1231 07.31.2004-11:00:00 5.1176 07.31.2004-12:00:00 5.1158 07.31.2004-13:00:00 5.1104 07.31.2004-14:00:00 5.1086 07.31.2004-15:00:00 5.0977 07.31.2004-16:00:00 5.0977 07.31.2004-17:00:00 5.0959 07.31.2004-18:00:00 5.0941 07.31.2004-19:00:00 5.0941 07.31.2004-20:00:00 5.0923 07.31.2004-21:00:00 5.0869 07.31.2004-22:00:00 5.0851 07.31.2004-23:00:00 5.0851 08.01.2004-00:00:00 5.0832 08.01.2004-01:00:00 5.0851 08.01.2004-02:00:00 5.0851 08.01.2004-03:00:00 5.0814 08.01.2004-04:00:00 5.0778 08.01.2004-05:00:00 5.0778 08.01.2004-06:00:00 5.0742 08.01.2004-07:00:00 5.0724 08.01.2004-08:00:00 5.0670 08.01.2004-09:00:00 5.0670 08.01.2004-10:00:00 5.0651 08.01.2004-11:00:00 5.0615 08.01.2004-12:00:00 5.0579 08.01.2004-13:00:00 5.0543 08.01.2004-14:00:00 5.0525 08.01.2004-15:00:00 5.0489 08.01.2004-16:00:00 5.0471 08.01.2004-17:00:00 5.0434 08.01.2004-18:00:00 5.0380 08.01.2004-19:00:00 5.0380 08.01.2004-20:00:00 5.0380 08.01.2004-21:00:00 5.0362 08.01.2004-22:00:00 5.0344 08.01.2004-23:00:00 5.0344 08.02.2004-00:00:00 5.0326 08.02.2004-01:00:00 5.0326 08.02.2004-02:00:00 5.0362 08.02.2004-03:00:00 5.0362 08.02.2004-04:00:00 5.0362 08.02.2004-05:00:00 5.0362 08.02.2004-06:00:00 5.0344 08.02.2004-07:00:00 5.0326 08.02.2004-08:00:00 5.0308 08.02.2004-09:00:00 5.0253 08.02.2004-10:00:00 5.0235 08.02.2004-11:00:00 5.0199 08.02.2004-12:00:00 5.0163 08.02.2004-13:00:00 5.0109 08.02.2004-14:00:00 5.0036 08.02.2004-15:00:00 4.9982 08.02.2004-16:00:00 4.9928 08.02.2004-17:00:00 4.9928 08.02.2004-18:00:00 4.9891 08.02.2004-19:00:00 4.9891 08.02.2004-20:00:00 4.9910 08.02.2004-21:00:00 4.9910 08.02.2004-22:00:00 4.9910 08.02.2004-23:00:00 4.9891 08.03.2004-00:00:00 4.9910 08.03.2004-01:00:00 4.9910 08.03.2004-02:00:00 4.9873 08.03.2004-03:00:00 4.9891 08.03.2004-04:00:00 4.9855 08.03.2004-05:00:00 4.9855 08.03.2004-06:00:00 4.9855 08.03.2004-07:00:00 4.9855 08.03.2004-08:00:00 4.9819 08.03.2004-09:00:00 4.9801 08.03.2004-10:00:00 4.9819 08.03.2004-11:00:00 4.9801 08.03.2004-12:00:00 4.9765 08.03.2004-13:00:00 4.9747 08.03.2004-14:00:00 4.9692 08.03.2004-15:00:00 4.9584 08.03.2004-16:00:00 4.9529 08.03.2004-17:00:00 4.9511 08.03.2004-18:00:00 4.9511 08.03.2004-19:00:00 4.9493 08.03.2004-20:00:00 4.9493 08.03.2004-21:00:00 4.9493 08.03.2004-22:00:00 4.9493 08.03.2004-23:00:00 4.9493 08.04.2004-00:00:00 4.9493 08.04.2004-01:00:00 4.9493 08.04.2004-02:00:00 4.9493 08.04.2004-03:00:00 4.9493 08.04.2004-04:00:00 4.9493 08.04.2004-05:00:00 4.9493 08.04.2004-06:00:00 4.9457 08.04.2004-07:00:00 4.9421 08.04.2004-08:00:00 4.9421 08.04.2004-09:00:00 4.9403 08.04.2004-10:00:00 4.9312 08.04.2004-11:00:00 4.9294 08.04.2004-12:00:00 4.9276 08.04.2004-13:00:00 4.9131 08.04.2004-14:00:00 4.9077 08.04.2004-15:00:00 4.9077 08.04.2004-16:00:00 4.9059 08.04.2004-17:00:00 4.9023 08.04.2004-18:00:00 4.9023 08.04.2004-19:00:00 4.9005 08.04.2004-20:00:00 4.9005 08.04.2004-21:00:00 4.9005 08.04.2004-22:00:00 4.9023 08.04.2004-23:00:00 4.8987 08.05.2004-00:00:00 4.8987 08.05.2004-01:00:00 4.9005 08.05.2004-02:00:00 4.8987 08.05.2004-03:00:00 4.8987 08.05.2004-04:00:00 4.8987 08.05.2004-05:00:00 4.8969 08.05.2004-06:00:00 4.8950 08.05.2004-07:00:00 4.8950 08.05.2004-08:00:00 4.8914 08.05.2004-09:00:00 4.8842 08.05.2004-10:00:00 4.8842 08.05.2004-11:00:00 4.8842 08.05.2004-12:00:00 4.8806 08.05.2004-13:00:00 4.8751 08.05.2004-14:00:00 4.8751 08.05.2004-15:00:00 4.8715 08.05.2004-16:00:00 4.8697 08.05.2004-17:00:00 4.8697 08.05.2004-18:00:00 4.8697 08.05.2004-19:00:00 4.8697 08.05.2004-20:00:00 4.8697 08.05.2004-21:00:00 4.8679 08.05.2004-22:00:00 4.8679 08.05.2004-23:00:00 4.8661 08.06.2004-00:00:00 4.8661 08.06.2004-01:00:00 4.8661 08.06.2004-02:00:00 4.8661 08.06.2004-03:00:00 4.8643 08.06.2004-04:00:00 4.8625 08.06.2004-05:00:00 4.8643 08.06.2004-06:00:00 4.8625 08.06.2004-07:00:00 4.8607 08.06.2004-08:00:00 4.8625 08.06.2004-09:00:00 4.8625 08.06.2004-10:00:00 4.8607 08.06.2004-11:00:00 4.8607 08.06.2004-12:00:00 4.8842 08.06.2004-13:00:00 4.9113 08.06.2004-14:00:00 4.9837 08.06.2004-15:00:00 5.0525 08.06.2004-16:00:00 5.1520 08.06.2004-17:00:00 5.2316 08.06.2004-18:00:00 5.2841 08.06.2004-19:00:00 5.3131 08.06.2004-20:00:00 5.3493 08.06.2004-21:00:00 5.3565 08.06.2004-22:00:00 5.3619 08.06.2004-23:00:00 5.3710 08.07.2004-00:00:00 5.3782 08.07.2004-01:00:00 5.3818 08.07.2004-02:00:00 5.3891 08.07.2004-03:00:00 5.3909 08.07.2004-04:00:00 5.3963 08.07.2004-05:00:00 5.4017 08.07.2004-06:00:00 5.4144 08.07.2004-07:00:00 5.4271 08.07.2004-08:00:00 5.4289 08.07.2004-09:00:00 5.4397 08.07.2004-10:00:00 5.4434 08.07.2004-11:00:00 5.4524 08.07.2004-12:00:00 5.4542 08.07.2004-13:00:00 5.4560 08.07.2004-14:00:00 5.4578 08.07.2004-15:00:00 5.4560 08.07.2004-16:00:00 5.4596 08.07.2004-17:00:00 5.4615 08.07.2004-18:00:00 5.4633 08.07.2004-19:00:00 5.4651 08.07.2004-20:00:00 5.4687 08.07.2004-21:00:00 5.4741 08.07.2004-22:00:00 5.4759 08.07.2004-23:00:00 5.4759 08.08.2004-00:00:00 5.4777 08.08.2004-01:00:00 5.4796 08.08.2004-02:00:00 5.4814 08.08.2004-03:00:00 5.4886 08.08.2004-04:00:00 5.4904 08.08.2004-05:00:00 5.4904 08.08.2004-06:00:00 5.4850 08.08.2004-07:00:00 5.4868 08.08.2004-08:00:00 5.4868 08.08.2004-09:00:00 5.4922 08.08.2004-10:00:00 5.4868 08.08.2004-11:00:00 5.4850 08.08.2004-12:00:00 5.4777 08.08.2004-13:00:00 5.4777 08.08.2004-14:00:00 5.4777 08.08.2004-15:00:00 5.4759 08.08.2004-16:00:00 5.4759 08.08.2004-17:00:00 5.4759 08.08.2004-18:00:00 5.4777 08.08.2004-19:00:00 5.4796 08.08.2004-20:00:00 5.4796 08.08.2004-21:00:00 5.4832 08.08.2004-22:00:00 5.4850 08.08.2004-23:00:00 5.4832 08.09.2004-00:00:00 5.4886 08.09.2004-01:00:00 5.4886 08.09.2004-02:00:00 5.4904 08.09.2004-03:00:00 5.4886 08.09.2004-04:00:00 5.4904 08.09.2004-05:00:00 5.4886 08.09.2004-06:00:00 5.4868 08.09.2004-07:00:00 5.4868 08.09.2004-08:00:00 5.4850 08.09.2004-09:00:00 5.4886 08.09.2004-10:00:00 5.4868 08.09.2004-11:00:00 5.4850 08.09.2004-12:00:00 5.4886 08.09.2004-13:00:00 5.4850 08.09.2004-14:00:00 5.4886 08.09.2004-15:00:00 5.4886 08.09.2004-16:00:00 5.4886 08.09.2004-17:00:00 5.4886 08.09.2004-18:00:00 5.4886 08.09.2004-19:00:00 5.4814 08.09.2004-20:00:00 5.4850 08.09.2004-21:00:00 5.4850 08.09.2004-22:00:00 5.4850 08.09.2004-23:00:00 5.4832 08.10.2004-00:00:00 5.4850 08.10.2004-01:00:00 5.4850 08.10.2004-02:00:00 5.4868 08.10.2004-03:00:00 5.4850 08.10.2004-04:00:00 5.4832 08.10.2004-05:00:00 5.4796 08.10.2004-06:00:00 5.4759 08.10.2004-07:00:00 5.4741 08.10.2004-08:00:00 5.4723 08.10.2004-09:00:00 5.4723 08.10.2004-10:00:00 5.4705 08.10.2004-11:00:00 5.4705 08.10.2004-12:00:00 5.4687 08.10.2004-13:00:00 5.4741 08.10.2004-14:00:00 5.4723 08.10.2004-15:00:00 5.4705 08.10.2004-16:00:00 5.4723 08.10.2004-17:00:00 5.4687 08.10.2004-18:00:00 5.4669 08.10.2004-19:00:00 5.4669 08.10.2004-20:00:00 5.4651 08.10.2004-21:00:00 5.4651 08.10.2004-22:00:00 5.4651 08.10.2004-23:00:00 5.4651 08.11.2004-00:00:00 5.4651 08.11.2004-01:00:00 5.4633 08.11.2004-02:00:00 5.4596 08.11.2004-03:00:00 5.4615 08.11.2004-04:00:00 5.4615 08.11.2004-05:00:00 5.4615 08.11.2004-06:00:00 5.4615 08.11.2004-07:00:00 5.4615 08.11.2004-08:00:00 5.4596 08.11.2004-09:00:00 5.4542 08.11.2004-10:00:00 5.4506 08.11.2004-11:00:00 5.4470 08.11.2004-12:00:00 5.4470 08.11.2004-13:00:00 5.4452 08.11.2004-14:00:00 5.4488 08.11.2004-15:00:00 5.4488 08.11.2004-16:00:00 5.4488 08.11.2004-17:00:00 5.4434 08.11.2004-18:00:00 5.4415 08.11.2004-19:00:00 5.4397 08.11.2004-20:00:00 5.4415 08.11.2004-21:00:00 5.4397 08.11.2004-22:00:00 5.4397 08.11.2004-23:00:00 5.4397 08.12.2004-00:00:00 5.4415 08.12.2004-01:00:00 5.4415 08.12.2004-02:00:00 5.4415 08.12.2004-03:00:00 5.4397 08.12.2004-04:00:00 5.4397 08.12.2004-05:00:00 5.4415 08.12.2004-06:00:00 5.4415 08.12.2004-07:00:00 5.4361 08.12.2004-08:00:00 5.4343 08.12.2004-09:00:00 5.4343 08.12.2004-10:00:00 5.4343 08.12.2004-11:00:00 5.4343 08.12.2004-12:00:00 5.4289 08.12.2004-13:00:00 5.4289 08.12.2004-14:00:00 5.4271 08.12.2004-15:00:00 5.4253 08.12.2004-16:00:00 5.4235 08.12.2004-17:00:00 5.4216 08.12.2004-18:00:00 5.4216 08.12.2004-19:00:00 5.4216 08.12.2004-20:00:00 5.4198 08.12.2004-21:00:00 5.4216 08.12.2004-22:00:00 5.4198 08.12.2004-23:00:00 5.4198 08.13.2004-00:00:00 5.4162 08.13.2004-01:00:00 5.4162 08.13.2004-02:00:00 5.4198 08.13.2004-03:00:00 5.4198 08.13.2004-04:00:00 5.4216 08.13.2004-05:00:00 5.4198 08.13.2004-06:00:00 5.4162 08.13.2004-07:00:00 5.4144 08.13.2004-08:00:00 5.4126 08.13.2004-09:00:00 5.4108 08.13.2004-10:00:00 5.4108 08.13.2004-11:00:00 5.4090 08.13.2004-12:00:00 5.3999 08.13.2004-13:00:00 5.3945 08.13.2004-14:00:00 5.3927 08.13.2004-15:00:00 5.3927 08.13.2004-16:00:00 5.3927 08.13.2004-17:00:00 5.3891 08.13.2004-18:00:00 5.3927 08.13.2004-19:00:00 5.3909 08.13.2004-20:00:00 5.3909 08.13.2004-21:00:00 5.3909 08.13.2004-22:00:00 5.3909 08.13.2004-23:00:00 5.3873 08.14.2004-00:00:00 5.3855 08.14.2004-01:00:00 5.3836 08.14.2004-02:00:00 5.3855 08.14.2004-03:00:00 5.3855 08.14.2004-04:00:00 5.3873 08.14.2004-05:00:00 5.3855 08.14.2004-06:00:00 5.3855 08.14.2004-07:00:00 5.3855 08.14.2004-08:00:00 5.3855 08.14.2004-09:00:00 5.3818 08.14.2004-10:00:00 5.3800 08.14.2004-11:00:00 5.3782 08.14.2004-12:00:00 5.3782 08.14.2004-13:00:00 5.3764 08.14.2004-14:00:00 5.3746 08.14.2004-15:00:00 5.3764 08.14.2004-16:00:00 5.3764 08.14.2004-17:00:00 5.3746 08.14.2004-18:00:00 5.3746 08.14.2004-19:00:00 5.3728 08.14.2004-20:00:00 5.3764 08.14.2004-21:00:00 5.3764 08.14.2004-22:00:00 5.3764 08.14.2004-23:00:00 5.3746 08.15.2004-00:00:00 5.3746 08.15.2004-01:00:00 5.3746 08.15.2004-02:00:00 5.3728 08.15.2004-03:00:00 5.3728 08.15.2004-04:00:00 5.3728 08.15.2004-05:00:00 5.3728 08.15.2004-06:00:00 5.3728 08.15.2004-07:00:00 5.3728 08.15.2004-08:00:00 5.3710 08.15.2004-09:00:00 5.3692 08.15.2004-10:00:00 5.3674 08.15.2004-11:00:00 5.3655 08.15.2004-12:00:00 5.3619 08.15.2004-13:00:00 5.3583 08.15.2004-14:00:00 5.3565 08.15.2004-15:00:00 5.3547 08.15.2004-16:00:00 5.3547 08.15.2004-17:00:00 5.3529 08.15.2004-18:00:00 5.3511 08.15.2004-19:00:00 5.3474 08.15.2004-20:00:00 5.3456 08.15.2004-21:00:00 5.3456 08.15.2004-22:00:00 5.3420 08.15.2004-23:00:00 5.3420 08.16.2004-00:00:00 5.3402 08.16.2004-01:00:00 5.3420 08.16.2004-02:00:00 5.3420 08.16.2004-03:00:00 5.3420 08.16.2004-04:00:00 5.3402 08.16.2004-05:00:00 5.3420 08.16.2004-06:00:00 5.3402 08.16.2004-07:00:00 5.3384 08.16.2004-08:00:00 5.3366 08.16.2004-09:00:00 5.3330 08.16.2004-10:00:00 5.3294 08.16.2004-11:00:00 5.3257 08.16.2004-12:00:00 5.3239 08.16.2004-13:00:00 5.3221 08.16.2004-14:00:00 5.3221 08.16.2004-15:00:00 5.3221 08.16.2004-16:00:00 5.3221 08.16.2004-17:00:00 5.3203 08.16.2004-18:00:00 5.3203 08.16.2004-19:00:00 5.3185 08.16.2004-20:00:00 5.3203 08.16.2004-21:00:00 5.3203 08.16.2004-22:00:00 5.3185 08.16.2004-23:00:00 5.3167 08.17.2004-00:00:00 5.3167 08.17.2004-01:00:00 5.3167 08.17.2004-02:00:00 5.3167 08.17.2004-03:00:00 5.3167 08.17.2004-04:00:00 5.3149 08.17.2004-05:00:00 5.3094 08.17.2004-06:00:00 5.3076 08.17.2004-07:00:00 5.3058 08.17.2004-08:00:00 5.3040 08.17.2004-09:00:00 5.3040 08.17.2004-10:00:00 5.3022 08.17.2004-11:00:00 5.3040 08.17.2004-12:00:00 5.3040 08.17.2004-13:00:00 5.3022 08.17.2004-14:00:00 5.2986 08.17.2004-15:00:00 5.2932 08.17.2004-16:00:00 5.2877 08.17.2004-17:00:00 5.2859 08.17.2004-18:00:00 5.2859 08.17.2004-19:00:00 5.2841 08.17.2004-20:00:00 5.2841 08.17.2004-21:00:00 5.2841 08.17.2004-22:00:00 5.2841 08.17.2004-23:00:00 5.2805 08.18.2004-00:00:00 5.2805 08.18.2004-01:00:00 5.2787 08.18.2004-02:00:00 5.2769 08.18.2004-03:00:00 5.2769 08.18.2004-04:00:00 5.2769 08.18.2004-05:00:00 5.2769 08.18.2004-06:00:00 5.2787 08.18.2004-07:00:00 5.2769 08.18.2004-08:00:00 5.2751 08.18.2004-09:00:00 5.2714 08.18.2004-10:00:00 5.2714 08.18.2004-11:00:00 5.2660 08.18.2004-12:00:00 5.2642 08.18.2004-13:00:00 5.2570 08.18.2004-14:00:00 5.2533 08.18.2004-15:00:00 5.2515 08.18.2004-16:00:00 5.2515 08.18.2004-17:00:00 5.2497 08.18.2004-18:00:00 5.2497 08.18.2004-19:00:00 5.2497 08.18.2004-20:00:00 5.2497 08.18.2004-21:00:00 5.2497 08.18.2004-22:00:00 5.2497 08.18.2004-23:00:00 5.2479 08.19.2004-00:00:00 5.2479 08.19.2004-01:00:00 5.2461 08.19.2004-02:00:00 5.2461 08.19.2004-03:00:00 5.2461 08.19.2004-04:00:00 5.2479 08.19.2004-05:00:00 5.2479 08.19.2004-06:00:00 5.2461 08.19.2004-07:00:00 5.2461 08.19.2004-08:00:00 5.2461 08.19.2004-09:00:00 5.2443 08.19.2004-10:00:00 5.2425 08.19.2004-11:00:00 5.2425 08.19.2004-12:00:00 5.2371 08.19.2004-13:00:00 5.2334 08.19.2004-14:00:00 5.2298 08.19.2004-15:00:00 5.2262 08.19.2004-16:00:00 5.2244 08.19.2004-17:00:00 5.2208 08.19.2004-18:00:00 5.2190 08.19.2004-19:00:00 5.2153 08.19.2004-20:00:00 5.2117 08.19.2004-21:00:00 5.2099 08.19.2004-22:00:00 5.2099 08.19.2004-23:00:00 5.2081 08.20.2004-00:00:00 5.2081 08.20.2004-01:00:00 5.2081 08.20.2004-02:00:00 5.2081 08.20.2004-03:00:00 5.2081 08.20.2004-04:00:00 5.2081 08.20.2004-05:00:00 5.2081 08.20.2004-06:00:00 5.2063 08.20.2004-07:00:00 5.2045 08.20.2004-08:00:00 5.2009 08.20.2004-09:00:00 5.1991 08.20.2004-10:00:00 5.1991 08.20.2004-11:00:00 5.1972 08.20.2004-12:00:00 5.1972 08.20.2004-13:00:00 5.1918 08.20.2004-14:00:00 5.1882 08.20.2004-15:00:00 5.1882 08.20.2004-16:00:00 5.1846 08.20.2004-17:00:00 5.1810 08.20.2004-18:00:00 5.1810 08.20.2004-19:00:00 5.1810 08.20.2004-20:00:00 5.1792 08.20.2004-21:00:00 5.1792 08.20.2004-22:00:00 5.1792 08.20.2004-23:00:00 5.1773 08.21.2004-00:00:00 5.1755 08.21.2004-01:00:00 5.1755 08.21.2004-02:00:00 5.1737 08.21.2004-03:00:00 5.1737 08.21.2004-04:00:00 5.1737 08.21.2004-05:00:00 5.1737 08.21.2004-06:00:00 5.1737 08.21.2004-07:00:00 5.1737 08.21.2004-08:00:00 5.1737 08.21.2004-09:00:00 5.1701 08.21.2004-10:00:00 5.1665 08.21.2004-11:00:00 5.1647 08.21.2004-12:00:00 5.1647 08.21.2004-13:00:00 5.1629 08.21.2004-14:00:00 5.1629 08.21.2004-15:00:00 5.1611 08.21.2004-16:00:00 5.1611 08.21.2004-17:00:00 5.1592 08.21.2004-18:00:00 5.1592 08.21.2004-19:00:00 5.1592 08.21.2004-20:00:00 5.1592 08.21.2004-21:00:00 5.1611 08.21.2004-22:00:00 5.1629 08.21.2004-23:00:00 5.1773 08.22.2004-00:00:00 5.2135 08.22.2004-01:00:00 5.2425 08.22.2004-02:00:00 5.3529 08.22.2004-03:00:00 5.4615 08.22.2004-04:00:00 5.5863 08.22.2004-05:00:00 5.6641 08.22.2004-06:00:00 5.7257 08.22.2004-07:00:00 5.7745 08.22.2004-08:00:00 5.8089 08.22.2004-09:00:00 5.8379 08.22.2004-10:00:00 5.8632 08.22.2004-11:00:00 5.9030 08.22.2004-12:00:00 5.9482 08.22.2004-13:00:00 5.9971 08.22.2004-14:00:00 6.0152 08.22.2004-15:00:00 6.0514 08.22.2004-16:00:00 6.0948 08.22.2004-17:00:00 6.1183 08.22.2004-18:00:00 6.1437 08.22.2004-19:00:00 6.1690 08.22.2004-20:00:00 6.1962 08.22.2004-21:00:00 6.2161 08.22.2004-22:00:00 6.2541 08.22.2004-23:00:00 6.2758 08.23.2004-00:00:00 6.3084 08.23.2004-01:00:00 6.3265 08.23.2004-02:00:00 6.3663 08.23.2004-03:00:00 6.4007 08.23.2004-04:00:00 6.4187 08.23.2004-05:00:00 6.4387 08.23.2004-06:00:00 6.4567 08.23.2004-07:00:00 6.4875 08.23.2004-08:00:00 6.5237 08.23.2004-09:00:00 6.5545 08.23.2004-10:00:00 6.5961 08.23.2004-11:00:00 6.6269 08.23.2004-12:00:00 6.6612 08.23.2004-13:00:00 6.6974 08.23.2004-14:00:00 6.7264 08.23.2004-15:00:00 6.7590 08.23.2004-16:00:00 6.7897 08.23.2004-17:00:00 6.9092 08.23.2004-18:00:00 7.1806 08.23.2004-19:00:00 7.3652 08.23.2004-20:00:00 7.4539 08.23.2004-21:00:00 7.5335 08.23.2004-22:00:00 7.6004 08.23.2004-23:00:00 7.6819 08.24.2004-00:00:00 7.7579 08.24.2004-01:00:00 7.7886 08.24.2004-02:00:00 7.8429 08.24.2004-03:00:00 7.8755 08.24.2004-04:00:00 7.9298 08.24.2004-05:00:00 7.9479 08.24.2004-06:00:00 7.9949 08.24.2004-07:00:00 8.0565 08.24.2004-08:00:00 8.1017 08.24.2004-09:00:00 8.1668 08.24.2004-10:00:00 8.2085 08.24.2004-11:00:00 8.2555 08.24.2004-12:00:00 8.3116 08.24.2004-13:00:00 8.4093 08.24.2004-14:00:00 8.5125 08.24.2004-15:00:00 8.5957 08.24.2004-16:00:00 8.6754 08.24.2004-17:00:00 8.7839 08.24.2004-18:00:00 8.8816 08.24.2004-19:00:00 8.9649 08.24.2004-20:00:00 9.0463 08.24.2004-21:00:00 9.0988 08.24.2004-22:00:00 9.1459 08.24.2004-23:00:00 9.1893 08.25.2004-00:00:00 9.2508 08.25.2004-01:00:00 9.6236 08.25.2004-02:00:00 10.0959 08.25.2004-03:00:00 10.3692 08.25.2004-04:00:00 10.5375 08.25.2004-05:00:00 10.7058 08.25.2004-06:00:00 10.8379 08.25.2004-07:00:00 10.9899 08.25.2004-08:00:00 11.0822 08.25.2004-09:00:00 11.3011 08.25.2004-10:00:00 11.4748 08.25.2004-11:00:00 11.6033 08.25.2004-12:00:00 11.7481 08.25.2004-13:00:00 12.0014 08.25.2004-14:00:00 12.2222 08.25.2004-15:00:00 12.5769 08.25.2004-16:00:00 12.8664 08.25.2004-17:00:00 13.1524 08.25.2004-18:00:00 13.2917 08.25.2004-19:00:00 13.4311 08.25.2004-20:00:00 13.5342 08.25.2004-21:00:00 13.6392 08.25.2004-22:00:00 13.8219 08.25.2004-23:00:00 13.9866 08.26.2004-00:00:00 14.1115 08.26.2004-01:00:00 14.3485 08.26.2004-02:00:00 14.5223 08.26.2004-03:00:00 14.5729 08.26.2004-04:00:00 14.6037 08.26.2004-05:00:00 14.6345 08.26.2004-06:00:00 14.6924 08.26.2004-07:00:00 14.7539 08.26.2004-08:00:00 14.7539 08.26.2004-09:00:00 14.7467 08.26.2004-10:00:00 14.7213 08.26.2004-11:00:00 14.6869 08.26.2004-12:00:00 14.6417 08.26.2004-13:00:00 14.6164 08.26.2004-14:00:00 14.5747 08.26.2004-15:00:00 14.5385 08.26.2004-16:00:00 14.4951 08.26.2004-17:00:00 14.4481 08.26.2004-18:00:00 14.4101 08.26.2004-19:00:00 14.3956 08.26.2004-20:00:00 14.3757 08.26.2004-21:00:00 14.3250 08.26.2004-22:00:00 14.3160 08.26.2004-23:00:00 14.2961 08.27.2004-00:00:00 14.2472 08.27.2004-01:00:00 14.2092 08.27.2004-02:00:00 14.1857 08.27.2004-03:00:00 14.1658 08.27.2004-04:00:00 14.1422 08.27.2004-05:00:00 14.1169 08.27.2004-06:00:00 14.0934 08.27.2004-07:00:00 14.0355 08.27.2004-08:00:00 14.0065 08.27.2004-09:00:00 13.9522 08.27.2004-10:00:00 13.9251 08.27.2004-11:00:00 13.8925 08.27.2004-12:00:00 13.8636 08.27.2004-13:00:00 13.8274 08.27.2004-14:00:00 13.7875 08.27.2004-15:00:00 13.7568 08.27.2004-16:00:00 13.7387 08.27.2004-17:00:00 13.7079 08.27.2004-18:00:00 13.6699 08.27.2004-19:00:00 13.6410 08.27.2004-20:00:00 13.6156 08.27.2004-21:00:00 13.5776 08.27.2004-22:00:00 13.5469 08.27.2004-23:00:00 13.5016 08.28.2004-00:00:00 13.4582 08.28.2004-01:00:00 13.4347 08.28.2004-02:00:00 13.3858 08.28.2004-03:00:00 13.3514 08.28.2004-04:00:00 13.3170 08.28.2004-05:00:00 13.2772 08.28.2004-06:00:00 13.2410 08.28.2004-07:00:00 13.2030 08.28.2004-08:00:00 13.1705 08.28.2004-09:00:00 13.1325 08.28.2004-10:00:00 13.0800 08.28.2004-11:00:00 13.0402 08.28.2004-12:00:00 13.0058 08.28.2004-13:00:00 12.9750 08.28.2004-14:00:00 12.9334 08.28.2004-15:00:00 12.8701 08.28.2004-16:00:00 12.8321 08.28.2004-17:00:00 12.8049 08.28.2004-18:00:00 12.7687 08.28.2004-19:00:00 12.7325 08.28.2004-20:00:00 12.6764 08.28.2004-21:00:00 12.6402 08.28.2004-22:00:00 12.5986 08.28.2004-23:00:00 12.5498 08.29.2004-00:00:00 12.5136 08.29.2004-01:00:00 12.4774 08.29.2004-02:00:00 12.4321 08.29.2004-03:00:00 12.3869 08.29.2004-04:00:00 12.3471 08.29.2004-05:00:00 12.3091 08.29.2004-06:00:00 12.2765 08.29.2004-07:00:00 12.2277 08.29.2004-08:00:00 12.1915 08.29.2004-09:00:00 12.1516 08.29.2004-10:00:00 12.1173 08.29.2004-11:00:00 12.0702 08.29.2004-12:00:00 12.0413 08.29.2004-13:00:00 11.9906 08.29.2004-14:00:00 11.9580 08.29.2004-15:00:00 11.9200 08.29.2004-16:00:00 11.8748 08.29.2004-17:00:00 11.8295 08.29.2004-18:00:00 11.8006 08.29.2004-19:00:00 11.7662 08.29.2004-20:00:00 11.7427 08.29.2004-21:00:00 11.7083 08.29.2004-22:00:00 11.6757 08.29.2004-23:00:00 11.6341 08.30.2004-00:00:00 11.6124 08.30.2004-01:00:00 11.5889 08.30.2004-02:00:00 11.5671 08.30.2004-03:00:00 11.5400 08.30.2004-04:00:00 11.5165 08.30.2004-05:00:00 11.4893 08.30.2004-06:00:00 11.4549 08.30.2004-07:00:00 11.4278 08.30.2004-08:00:00 11.3952 08.30.2004-09:00:00 11.3681 08.30.2004-10:00:00 11.3301 08.30.2004-11:00:00 11.2758 08.30.2004-12:00:00 11.2305 08.30.2004-13:00:00 11.1853 08.30.2004-14:00:00 11.1328 08.30.2004-15:00:00 11.0822 08.30.2004-16:00:00 11.0514 08.30.2004-17:00:00 11.0242 08.30.2004-18:00:00 11.0007 08.30.2004-19:00:00 10.9718 08.30.2004-20:00:00 10.9482 08.30.2004-21:00:00 10.9175 08.30.2004-22:00:00 10.8849 08.30.2004-23:00:00 10.8505 08.31.2004-00:00:00 10.8071 08.31.2004-01:00:00 10.7872 08.31.2004-02:00:00 10.7474 08.31.2004-03:00:00 10.7257 08.31.2004-04:00:00 10.6985 08.31.2004-05:00:00 10.6786 08.31.2004-06:00:00 10.6406 08.31.2004-07:00:00 10.6171 08.31.2004-08:00:00 10.5936 08.31.2004-09:00:00 10.5646 08.31.2004-10:00:00 10.5429 08.31.2004-11:00:00 10.5085 08.31.2004-12:00:00 10.4850 08.31.2004-13:00:00 10.4307 08.31.2004-14:00:00 10.3909 08.31.2004-15:00:00 10.3529 08.31.2004-16:00:00 10.3257 08.31.2004-17:00:00 10.3022 08.31.2004-18:00:00 10.2859 08.31.2004-19:00:00 10.2533 08.31.2004-20:00:00 10.2371 08.31.2004-21:00:00 10.2172 08.31.2004-22:00:00 10.2063 08.31.2004-23:00:00 10.1900 09.01.2004-00:00:00 10.1665 09.01.2004-01:00:00 10.1484 09.01.2004-02:00:00 10.1212 09.01.2004-03:00:00 10.1050 09.01.2004-04:00:00 10.0832 09.01.2004-05:00:00 10.0688 09.01.2004-06:00:00 10.0651 09.01.2004-07:00:00 10.0398 09.01.2004-08:00:00 10.0217 09.01.2004-09:00:00 10.0000 09.01.2004-10:00:00 9.9765 09.01.2004-11:00:00 9.9511 09.01.2004-12:00:00 9.9421 09.01.2004-13:00:00 9.9204 09.01.2004-14:00:00 9.9023 09.01.2004-15:00:00 9.8878 09.01.2004-16:00:00 9.8733 09.01.2004-17:00:00 9.8625 09.01.2004-18:00:00 9.8570 09.01.2004-19:00:00 9.8462 09.01.2004-20:00:00 9.8408 09.01.2004-21:00:00 9.8335 09.01.2004-22:00:00 9.8317 09.01.2004-23:00:00 9.8299 09.02.2004-00:00:00 9.8299 09.02.2004-01:00:00 9.8227 09.02.2004-02:00:00 9.8082 09.02.2004-03:00:00 9.7937 09.02.2004-04:00:00 9.7883 09.02.2004-05:00:00 9.7792 09.02.2004-06:00:00 9.7666 09.02.2004-07:00:00 9.7521 09.02.2004-08:00:00 9.7412 09.02.2004-09:00:00 9.7267 09.02.2004-10:00:00 9.7123 09.02.2004-11:00:00 9.6942 09.02.2004-12:00:00 9.6743 09.02.2004-13:00:00 9.6761 09.02.2004-14:00:00 9.6743 09.02.2004-15:00:00 9.6598 09.02.2004-16:00:00 9.6471 09.02.2004-17:00:00 9.6417 09.02.2004-18:00:00 9.6363 09.02.2004-19:00:00 9.6290 09.02.2004-20:00:00 9.6182 09.02.2004-21:00:00 9.6145 09.02.2004-22:00:00 9.6055 09.02.2004-23:00:00 9.5983 09.03.2004-00:00:00 9.5747 09.03.2004-01:00:00 9.5639 09.03.2004-02:00:00 9.5512 09.03.2004-03:00:00 9.5440 09.03.2004-04:00:00 9.5458 09.03.2004-05:00:00 9.5440 09.03.2004-06:00:00 9.5295 09.03.2004-07:00:00 9.5223 09.03.2004-08:00:00 9.5150 09.03.2004-09:00:00 9.5078 09.03.2004-10:00:00 9.5005 09.03.2004-11:00:00 9.4843 09.03.2004-12:00:00 9.4716 09.03.2004-13:00:00 9.4644 09.03.2004-14:00:00 9.4553 09.03.2004-15:00:00 9.4444 09.03.2004-16:00:00 9.4372 09.03.2004-17:00:00 9.4263 09.03.2004-18:00:00 9.4191 09.03.2004-19:00:00 9.4209 09.03.2004-20:00:00 9.4046 09.03.2004-21:00:00 9.3974 09.03.2004-22:00:00 9.3938 09.03.2004-23:00:00 9.3865 09.04.2004-00:00:00 9.3811 09.04.2004-01:00:00 9.3775 09.04.2004-02:00:00 9.3721 09.04.2004-03:00:00 9.3594 09.04.2004-04:00:00 9.3558 09.04.2004-05:00:00 9.3467 09.04.2004-06:00:00 9.3485 09.04.2004-07:00:00 9.3395 09.04.2004-08:00:00 9.3341 09.04.2004-09:00:00 9.3214 09.04.2004-10:00:00 9.3142 09.04.2004-11:00:00 9.3033 09.04.2004-12:00:00 9.2906 09.04.2004-13:00:00 9.2780 09.04.2004-14:00:00 9.2617 09.04.2004-15:00:00 9.2472 09.04.2004-16:00:00 9.2291 09.04.2004-17:00:00 9.2110 09.04.2004-18:00:00 9.2038 09.04.2004-19:00:00 9.1983 09.04.2004-20:00:00 9.1875 09.04.2004-21:00:00 9.1766 09.04.2004-22:00:00 9.1730 09.04.2004-23:00:00 9.1676 09.05.2004-00:00:00 9.1621 09.05.2004-01:00:00 9.1549 09.05.2004-02:00:00 9.1513 09.05.2004-03:00:00 9.1440 09.05.2004-04:00:00 9.1350 09.05.2004-05:00:00 9.1259 09.05.2004-06:00:00 9.1223 09.05.2004-07:00:00 9.1097 09.05.2004-08:00:00 9.1024 09.05.2004-09:00:00 9.0988 09.05.2004-10:00:00 9.0916 09.05.2004-11:00:00 9.0861 09.05.2004-12:00:00 9.0735 09.05.2004-13:00:00 9.0644 09.05.2004-14:00:00 9.0536 09.05.2004-15:00:00 9.0427 09.05.2004-16:00:00 9.0355 09.05.2004-17:00:00 9.0210 09.05.2004-18:00:00 9.0138 09.05.2004-19:00:00 9.0083 09.05.2004-20:00:00 8.9993 09.05.2004-21:00:00 8.9902 09.05.2004-22:00:00 8.9794 09.05.2004-23:00:00 8.9685 09.06.2004-00:00:00 8.9649 09.06.2004-01:00:00 8.9540 09.06.2004-02:00:00 8.9504 09.06.2004-03:00:00 8.9486 09.06.2004-04:00:00 8.9377 09.06.2004-05:00:00 8.9341 09.06.2004-06:00:00 8.9251 09.06.2004-07:00:00 8.9178 09.06.2004-08:00:00 8.9106 09.06.2004-09:00:00 8.8979 09.06.2004-10:00:00 8.8871 09.06.2004-11:00:00 8.8726 09.06.2004-12:00:00 8.8617 09.06.2004-13:00:00 8.8491 09.06.2004-14:00:00 8.8382 09.06.2004-15:00:00 8.8256 09.06.2004-16:00:00 8.8129 09.06.2004-17:00:00 8.8093 09.06.2004-18:00:00 8.8075 09.06.2004-19:00:00 8.8038 09.06.2004-20:00:00 8.8038 09.06.2004-21:00:00 8.8038 09.06.2004-22:00:00 8.7984 09.06.2004-23:00:00 8.7930 09.07.2004-00:00:00 8.7912 09.07.2004-01:00:00 8.7894 09.07.2004-02:00:00 8.7857 09.07.2004-03:00:00 8.7785 09.07.2004-04:00:00 8.7731 09.07.2004-05:00:00 8.7676 09.07.2004-06:00:00 8.7676 09.07.2004-07:00:00 8.7568 09.07.2004-08:00:00 8.7495 09.07.2004-09:00:00 8.7333 09.07.2004-10:00:00 8.7242 09.07.2004-11:00:00 8.7079 09.07.2004-12:00:00 8.6971 09.07.2004-13:00:00 8.6844 09.07.2004-14:00:00 8.6735 09.07.2004-15:00:00 8.6627 09.07.2004-16:00:00 8.6518 09.07.2004-17:00:00 8.6355 09.07.2004-18:00:00 8.6301 09.07.2004-19:00:00 8.6265 09.07.2004-20:00:00 8.6211 09.07.2004-21:00:00 8.6174 09.07.2004-22:00:00 8.6156 09.07.2004-23:00:00 8.6048 09.08.2004-00:00:00 8.5993 09.08.2004-01:00:00 8.5885 09.08.2004-02:00:00 8.5867 09.08.2004-03:00:00 8.5776 09.08.2004-04:00:00 8.5740 09.08.2004-05:00:00 8.5668 09.08.2004-06:00:00 8.5595 09.08.2004-07:00:00 8.5523 09.08.2004-08:00:00 8.5487 09.08.2004-09:00:00 8.5414 09.08.2004-10:00:00 8.5324 09.08.2004-11:00:00 8.5270 09.08.2004-12:00:00 8.5233 09.08.2004-13:00:00 8.5107 09.08.2004-14:00:00 8.5016 09.08.2004-15:00:00 8.4962 09.08.2004-16:00:00 8.4890 09.08.2004-17:00:00 8.4799 09.08.2004-18:00:00 8.4781 09.08.2004-19:00:00 8.4691 09.08.2004-20:00:00 8.4618 09.08.2004-21:00:00 8.4582 09.08.2004-22:00:00 8.4582 09.08.2004-23:00:00 8.4510 09.09.2004-00:00:00 8.4437 09.09.2004-01:00:00 8.4401 09.09.2004-02:00:00 8.4383 09.09.2004-03:00:00 8.4292 09.09.2004-04:00:00 8.4256 09.09.2004-05:00:00 8.4202 09.09.2004-06:00:00 8.4166 09.09.2004-07:00:00 8.4111 09.09.2004-08:00:00 8.4093 09.09.2004-09:00:00 8.4075 09.09.2004-10:00:00 8.3967 09.09.2004-11:00:00 8.3912 09.09.2004-12:00:00 8.3822 09.09.2004-13:00:00 8.3786 09.09.2004-14:00:00 8.3677 09.09.2004-15:00:00 8.3641 09.09.2004-16:00:00 8.3641 09.09.2004-17:00:00 8.3641 09.09.2004-18:00:00 8.3587 09.09.2004-19:00:00 8.3532 09.09.2004-20:00:00 8.3532 09.09.2004-21:00:00 8.3424 09.09.2004-22:00:00 8.3388 09.09.2004-23:00:00 8.3351 09.10.2004-00:00:00 8.3261 09.10.2004-01:00:00 8.3225 09.10.2004-02:00:00 8.3170 09.10.2004-03:00:00 8.3170 09.10.2004-04:00:00 8.3134 09.10.2004-05:00:00 8.3080 09.10.2004-06:00:00 8.3062 09.10.2004-07:00:00 8.2990 09.10.2004-08:00:00 8.2917 09.10.2004-09:00:00 8.2881 09.10.2004-10:00:00 8.2809 09.10.2004-11:00:00 8.2736 09.10.2004-12:00:00 8.2646 09.10.2004-13:00:00 8.2628 09.10.2004-14:00:00 8.2537 09.10.2004-15:00:00 8.2483 09.10.2004-16:00:00 8.2447 09.10.2004-17:00:00 8.2374 09.10.2004-18:00:00 8.2320 09.10.2004-19:00:00 8.2211 09.10.2004-20:00:00 8.2193 09.10.2004-21:00:00 8.2429 09.10.2004-22:00:00 8.3460 09.10.2004-23:00:00 8.4111 09.11.2004-00:00:00 8.4564 09.11.2004-01:00:00 8.4944 09.11.2004-02:00:00 8.5288 09.11.2004-03:00:00 8.5414 09.11.2004-04:00:00 8.5487 09.11.2004-05:00:00 8.5849 09.11.2004-06:00:00 8.6464 09.11.2004-07:00:00 8.7025 09.11.2004-08:00:00 8.7785 09.11.2004-09:00:00 8.8364 09.11.2004-10:00:00 8.8835 09.11.2004-11:00:00 8.9088 09.11.2004-12:00:00 8.9359 09.11.2004-13:00:00 8.9414 09.11.2004-14:00:00 8.9414 09.11.2004-15:00:00 8.9558 09.11.2004-16:00:00 8.9577 09.11.2004-17:00:00 8.9595 09.11.2004-18:00:00 8.9540 09.11.2004-19:00:00 8.9595 09.11.2004-20:00:00 8.9558 09.11.2004-21:00:00 8.9577 09.11.2004-22:00:00 8.9522 09.11.2004-23:00:00 8.9540 09.12.2004-00:00:00 8.9522 09.12.2004-01:00:00 8.9522 09.12.2004-02:00:00 8.9558 09.12.2004-03:00:00 8.9577 09.12.2004-04:00:00 8.9613 09.12.2004-05:00:00 8.9631 09.12.2004-06:00:00 8.9577 09.12.2004-07:00:00 8.9577 09.12.2004-08:00:00 8.9558 09.12.2004-09:00:00 8.9450 09.12.2004-10:00:00 8.9414 09.12.2004-11:00:00 8.9377 09.12.2004-12:00:00 8.9341 09.12.2004-13:00:00 8.9323 09.12.2004-14:00:00 8.9160 09.12.2004-15:00:00 8.9088 09.12.2004-16:00:00 8.9052 09.12.2004-17:00:00 8.8979 09.12.2004-18:00:00 8.8943 09.12.2004-19:00:00 8.8979 09.12.2004-20:00:00 8.8925 09.12.2004-21:00:00 8.8889 09.12.2004-22:00:00 8.8835 09.12.2004-23:00:00 8.8816 09.13.2004-00:00:00 8.8798 09.13.2004-01:00:00 8.8690 09.13.2004-02:00:00 8.8654 09.13.2004-03:00:00 8.8617 09.13.2004-04:00:00 8.8726 09.13.2004-05:00:00 8.9341 09.13.2004-06:00:00 9.0083 09.13.2004-07:00:00 9.0916 09.13.2004-08:00:00 9.1712 09.13.2004-09:00:00 9.2110 09.13.2004-10:00:00 9.2490 09.13.2004-11:00:00 9.2780 09.13.2004-12:00:00 9.3051 09.13.2004-13:00:00 9.3232 09.13.2004-14:00:00 9.4119 09.13.2004-15:00:00 9.4879 09.13.2004-16:00:00 9.5946 09.13.2004-17:00:00 9.7286 09.13.2004-18:00:00 9.8788 09.13.2004-19:00:00 10.0054 09.13.2004-20:00:00 10.1212 09.13.2004-21:00:00 10.2262 09.13.2004-22:00:00 10.3312 09.13.2004-23:00:00 10.4253 09.14.2004-00:00:00 10.6098 09.14.2004-01:00:00 10.7582 09.14.2004-02:00:00 10.9772 09.14.2004-03:00:00 11.1473 09.14.2004-04:00:00 11.2957 09.14.2004-05:00:00 11.3970 09.14.2004-06:00:00 11.5273 09.14.2004-07:00:00 11.6142 09.14.2004-08:00:00 11.6938 09.14.2004-09:00:00 11.7897 09.14.2004-10:00:00 11.8277 09.14.2004-11:00:00 11.8712 09.14.2004-12:00:00 11.9399 09.14.2004-13:00:00 11.9852 09.14.2004-14:00:00 12.0069 09.14.2004-15:00:00 12.0268 09.14.2004-16:00:00 12.0485 09.14.2004-17:00:00 12.0485 09.14.2004-18:00:00 12.0648 09.14.2004-19:00:00 12.0883 09.14.2004-20:00:00 12.1390 09.14.2004-21:00:00 12.2059 09.14.2004-22:00:00 12.2548 09.14.2004-23:00:00 12.2638 09.15.2004-00:00:00 12.2819 09.15.2004-01:00:00 12.2783 09.15.2004-02:00:00 12.3218 09.15.2004-03:00:00 12.3742 09.15.2004-04:00:00 12.4376 09.15.2004-05:00:00 12.5118 09.15.2004-06:00:00 12.5661 09.15.2004-07:00:00 12.6095 09.15.2004-08:00:00 12.6602 09.15.2004-09:00:00 12.7651 09.15.2004-10:00:00 12.8104 09.15.2004-11:00:00 12.8484 09.15.2004-12:00:00 12.8864 09.15.2004-13:00:00 12.9135 09.15.2004-14:00:00 12.9334 09.15.2004-15:00:00 12.9587 09.15.2004-16:00:00 12.9551 09.15.2004-17:00:00 12.9642 09.15.2004-18:00:00 12.9642 09.15.2004-19:00:00 12.9569 09.15.2004-20:00:00 12.9515 09.15.2004-21:00:00 12.9461 09.15.2004-22:00:00 12.9280 09.15.2004-23:00:00 12.9262 09.16.2004-00:00:00 12.9171 09.16.2004-01:00:00 12.9081 09.16.2004-02:00:00 12.8972 09.16.2004-03:00:00 12.8918 09.16.2004-04:00:00 12.8773 09.16.2004-05:00:00 12.8520 09.16.2004-06:00:00 12.8411 09.16.2004-07:00:00 12.8266 09.16.2004-08:00:00 12.8067 09.16.2004-09:00:00 12.7941 09.16.2004-10:00:00 12.7760 09.16.2004-11:00:00 12.7615 09.16.2004-12:00:00 12.7434 09.16.2004-13:00:00 12.7144 09.16.2004-14:00:00 12.6963 09.16.2004-15:00:00 12.6728 09.16.2004-16:00:00 12.6602 09.16.2004-17:00:00 12.6511 09.16.2004-18:00:00 12.6529 09.16.2004-19:00:00 12.6583 09.16.2004-20:00:00 12.6764 09.16.2004-21:00:00 12.6891 09.16.2004-22:00:00 12.6801 09.16.2004-23:00:00 12.6746 09.17.2004-00:00:00 12.6656 09.17.2004-01:00:00 12.6674 09.17.2004-02:00:00 12.6547 09.17.2004-03:00:00 12.6692 09.17.2004-04:00:00 12.6963 09.17.2004-05:00:00 12.7470 09.17.2004-06:00:00 12.7434 09.17.2004-07:00:00 12.7325 09.17.2004-08:00:00 12.7307 09.17.2004-09:00:00 12.7289 09.17.2004-10:00:00 12.7163 09.17.2004-11:00:00 12.6909 09.17.2004-12:00:00 12.6837 09.17.2004-13:00:00 12.6710 09.17.2004-14:00:00 12.6656 09.17.2004-15:00:00 12.6710 09.17.2004-16:00:00 12.7108 09.17.2004-17:00:00 12.7144 09.17.2004-18:00:00 12.7018 09.17.2004-19:00:00 12.6945 09.17.2004-20:00:00 12.6945 09.17.2004-21:00:00 12.6963 09.17.2004-22:00:00 12.6819 09.17.2004-23:00:00 12.6819 09.18.2004-00:00:00 12.6764 09.18.2004-01:00:00 12.6764 09.18.2004-02:00:00 12.6692 09.18.2004-03:00:00 12.6565 09.18.2004-04:00:00 12.6457 09.18.2004-05:00:00 12.6276 09.18.2004-06:00:00 12.6113 09.18.2004-07:00:00 12.5860 09.18.2004-08:00:00 12.5787 09.18.2004-09:00:00 12.5697 09.18.2004-10:00:00 12.5624 09.18.2004-11:00:00 12.5443 09.18.2004-12:00:00 12.5425 09.18.2004-13:00:00 12.5353 09.18.2004-14:00:00 12.5371 09.18.2004-15:00:00 12.5642 09.18.2004-16:00:00 12.5733 09.18.2004-17:00:00 12.6004 09.18.2004-18:00:00 12.7217 09.18.2004-19:00:00 12.7723 09.18.2004-20:00:00 12.8664 09.18.2004-21:00:00 12.9026 09.18.2004-22:00:00 12.9099 09.18.2004-23:00:00 12.9045 09.19.2004-00:00:00 12.8864 09.19.2004-01:00:00 12.8773 09.19.2004-02:00:00 12.8574 09.19.2004-03:00:00 12.8447 09.19.2004-04:00:00 12.8357 09.19.2004-05:00:00 12.8212 09.19.2004-06:00:00 12.8158 09.19.2004-07:00:00 12.8140 09.19.2004-08:00:00 12.8013 09.19.2004-09:00:00 12.7959 09.19.2004-10:00:00 12.7651 09.19.2004-11:00:00 12.7488 09.19.2004-12:00:00 12.7271 09.19.2004-13:00:00 12.7144 09.19.2004-14:00:00 12.7090 09.19.2004-15:00:00 12.6819 09.19.2004-16:00:00 12.6620 09.19.2004-17:00:00 12.6402 09.19.2004-18:00:00 12.6258 09.19.2004-19:00:00 12.6004 09.19.2004-20:00:00 12.5769 09.19.2004-21:00:00 12.5552 09.19.2004-22:00:00 12.5371 09.19.2004-23:00:00 12.5172 09.20.2004-00:00:00 12.5100 09.20.2004-01:00:00 12.5027 09.20.2004-02:00:00 12.4720 09.20.2004-03:00:00 12.4520 09.20.2004-04:00:00 12.4177 09.20.2004-05:00:00 12.3923 09.20.2004-06:00:00 12.3634 09.20.2004-07:00:00 12.3453 09.20.2004-08:00:00 12.3199 09.20.2004-09:00:00 12.2837 09.20.2004-10:00:00 12.2584 09.20.2004-11:00:00 12.2277 09.20.2004-12:00:00 12.2023 09.20.2004-13:00:00 12.1770 09.20.2004-14:00:00 12.1354 09.20.2004-15:00:00 12.1064 09.20.2004-16:00:00 12.0793 09.20.2004-17:00:00 12.0539 09.20.2004-18:00:00 12.0376 09.20.2004-19:00:00 12.0087 09.20.2004-20:00:00 11.9888 09.20.2004-21:00:00 11.9671 09.20.2004-22:00:00 11.9526 09.20.2004-23:00:00 11.9472 09.21.2004-00:00:00 11.9182 09.21.2004-01:00:00 11.9019 09.21.2004-02:00:00 11.8784 09.21.2004-03:00:00 11.8567 09.21.2004-04:00:00 11.8277 09.21.2004-05:00:00 11.8078 09.21.2004-06:00:00 11.7897 09.21.2004-07:00:00 11.7698 09.21.2004-08:00:00 11.7590 09.21.2004-09:00:00 11.7336 09.21.2004-10:00:00 11.7137 09.21.2004-11:00:00 11.6956 09.21.2004-12:00:00 11.6703 09.21.2004-13:00:00 11.6413 09.21.2004-14:00:00 11.6250 09.21.2004-15:00:00 11.6051 09.21.2004-16:00:00 11.5852 09.21.2004-17:00:00 11.5744 09.21.2004-18:00:00 11.5418 09.21.2004-19:00:00 11.5237 09.21.2004-20:00:00 11.5092 09.21.2004-21:00:00 11.5002 09.21.2004-22:00:00 11.4730 09.21.2004-23:00:00 11.4531 09.22.2004-00:00:00 11.4350 09.22.2004-01:00:00 11.4187 09.22.2004-02:00:00 11.4061 09.22.2004-03:00:00 11.3898 09.22.2004-04:00:00 11.3789 09.22.2004-05:00:00 11.3626 09.22.2004-06:00:00 11.3482 09.22.2004-07:00:00 11.3228 09.22.2004-08:00:00 11.2957 09.22.2004-09:00:00 11.2830 09.22.2004-10:00:00 11.2432 09.22.2004-11:00:00 11.2251 09.22.2004-12:00:00 11.2106 09.22.2004-13:00:00 11.1871 09.22.2004-14:00:00 11.1582 09.22.2004-15:00:00 11.1383 09.22.2004-16:00:00 11.1147 09.22.2004-17:00:00 11.0930 09.22.2004-18:00:00 11.0695 09.22.2004-19:00:00 11.0532 09.22.2004-20:00:00 11.0279 09.22.2004-21:00:00 11.0116 09.22.2004-22:00:00 10.9899 09.22.2004-23:00:00 10.9718 09.23.2004-00:00:00 10.9537 09.23.2004-01:00:00 10.9392 09.23.2004-02:00:00 10.9084 09.23.2004-03:00:00 10.8903 09.23.2004-04:00:00 10.8722 09.23.2004-05:00:00 10.8541 09.23.2004-06:00:00 10.8505 09.23.2004-07:00:00 10.8306 09.23.2004-08:00:00 10.8071 09.23.2004-09:00:00 10.7818 09.23.2004-10:00:00 10.7637 09.23.2004-11:00:00 10.7293 09.23.2004-12:00:00 10.7130 09.23.2004-13:00:00 10.6985 09.23.2004-14:00:00 10.6822 09.23.2004-15:00:00 10.6515 09.23.2004-16:00:00 10.6316 09.23.2004-17:00:00 10.6098 09.23.2004-18:00:00 10.5954 09.23.2004-19:00:00 10.5755 09.23.2004-20:00:00 10.5646 09.23.2004-21:00:00 10.5447 09.23.2004-22:00:00 10.5284 09.23.2004-23:00:00 10.5121 09.24.2004-00:00:00 10.4886 09.24.2004-01:00:00 10.4796 09.24.2004-02:00:00 10.4651 09.24.2004-03:00:00 10.4488 09.24.2004-04:00:00 10.4271 09.24.2004-05:00:00 10.4126 09.24.2004-06:00:00 10.3927 09.24.2004-07:00:00 10.3674 09.24.2004-08:00:00 10.3493 09.24.2004-09:00:00 10.3131 09.24.2004-10:00:00 10.2859 09.24.2004-11:00:00 10.2624 09.24.2004-12:00:00 10.2407 09.24.2004-13:00:00 10.2190 09.24.2004-14:00:00 10.1773 09.24.2004-15:00:00 10.1375 09.24.2004-16:00:00 10.1194 09.24.2004-17:00:00 10.0995 09.24.2004-18:00:00 10.0832 09.24.2004-19:00:00 10.0742 09.24.2004-20:00:00 10.0561 09.24.2004-21:00:00 10.0452 09.24.2004-22:00:00 10.0326 09.24.2004-23:00:00 10.0181 09.25.2004-00:00:00 10.0109 09.25.2004-01:00:00 9.9928 09.25.2004-02:00:00 9.9765 09.25.2004-03:00:00 9.9656 09.25.2004-04:00:00 9.9511 09.25.2004-05:00:00 9.9439 09.25.2004-06:00:00 9.9276 09.25.2004-07:00:00 9.9041 09.25.2004-08:00:00 9.8751 09.25.2004-09:00:00 9.8607 09.25.2004-10:00:00 9.8426 09.25.2004-11:00:00 9.8245 09.25.2004-12:00:00 9.8064 09.25.2004-13:00:00 9.7847 09.25.2004-14:00:00 9.7629 09.25.2004-15:00:00 9.7467 09.25.2004-16:00:00 9.7286 09.25.2004-17:00:00 9.7141 09.25.2004-18:00:00 9.7032 09.25.2004-19:00:00 9.6851 09.25.2004-20:00:00 9.6706 09.25.2004-21:00:00 9.6544 09.25.2004-22:00:00 9.6435 09.25.2004-23:00:00 9.6308 09.26.2004-00:00:00 9.6236 09.26.2004-01:00:00 9.6055 09.26.2004-02:00:00 9.5965 09.26.2004-03:00:00 9.5874 09.26.2004-04:00:00 9.5784 09.26.2004-05:00:00 9.5693 09.26.2004-06:00:00 9.5566 09.26.2004-07:00:00 9.5422 09.26.2004-08:00:00 9.5259 09.26.2004-09:00:00 9.5150 09.26.2004-10:00:00 9.4933 09.26.2004-11:00:00 9.4662 09.26.2004-12:00:00 9.4444 09.26.2004-13:00:00 9.4191 09.26.2004-14:00:00 9.4028 09.26.2004-15:00:00 9.3793 09.26.2004-16:00:00 9.3702 09.26.2004-17:00:00 9.3594 09.26.2004-18:00:00 9.3522 09.26.2004-19:00:00 9.3449 09.26.2004-20:00:00 9.3377 09.26.2004-21:00:00 9.3359 09.26.2004-22:00:00 9.3232 09.26.2004-23:00:00 9.3123 09.27.2004-00:00:00 9.3033 09.27.2004-01:00:00 9.2924 09.27.2004-02:00:00 9.2888 09.27.2004-03:00:00 9.2743 09.27.2004-04:00:00 9.2671 09.27.2004-05:00:00 9.2562 09.27.2004-06:00:00 9.2490 09.27.2004-07:00:00 9.2363 09.27.2004-08:00:00 9.2309 09.27.2004-09:00:00 9.2074 09.27.2004-10:00:00 9.1983 09.27.2004-11:00:00 9.1893 09.27.2004-12:00:00 9.1766 09.27.2004-13:00:00 9.1621 09.27.2004-14:00:00 9.1422 09.27.2004-15:00:00 9.1278 09.27.2004-16:00:00 9.1205 09.27.2004-17:00:00 9.1079 09.27.2004-18:00:00 9.1006 09.27.2004-19:00:00 9.0861 09.27.2004-20:00:00 9.0680 09.27.2004-21:00:00 9.0572 09.27.2004-22:00:00 9.0499 09.27.2004-23:00:00 9.0445 09.28.2004-00:00:00 9.0355 09.28.2004-01:00:00 9.0264 09.28.2004-02:00:00 9.0029 09.28.2004-03:00:00 8.9866 09.28.2004-04:00:00 8.9739 09.28.2004-05:00:00 8.9667 09.28.2004-06:00:00 8.9595 09.28.2004-07:00:00 8.9504 09.28.2004-08:00:00 8.9414 09.28.2004-09:00:00 8.9251 09.28.2004-10:00:00 8.9124 09.28.2004-11:00:00 8.9016 09.28.2004-12:00:00 8.8871 09.28.2004-13:00:00 8.8690 09.28.2004-14:00:00 8.8636 09.28.2004-15:00:00 8.8581 09.28.2004-16:00:00 8.8436 09.28.2004-17:00:00 8.8292 09.28.2004-18:00:00 8.8219 09.28.2004-19:00:00 8.8147 09.28.2004-20:00:00 8.8111 09.28.2004-21:00:00 8.7930 09.28.2004-22:00:00 8.7930 09.28.2004-23:00:00 8.7839 09.29.2004-00:00:00 8.7821 09.29.2004-01:00:00 8.7821 09.29.2004-02:00:00 8.7713 09.29.2004-03:00:00 8.7604 09.29.2004-04:00:00 8.7586 09.29.2004-05:00:00 8.7532 09.29.2004-06:00:00 8.7477 09.29.2004-07:00:00 8.7405 09.29.2004-08:00:00 8.7278 09.29.2004-09:00:00 8.7134 09.29.2004-10:00:00 8.7097 09.29.2004-11:00:00 8.7025 09.29.2004-12:00:00 8.6934 09.29.2004-13:00:00 8.6862 09.29.2004-14:00:00 8.6754 09.29.2004-15:00:00 8.6609 09.29.2004-16:00:00 8.6536 09.29.2004-17:00:00 8.6464 09.29.2004-18:00:00 8.6464 09.29.2004-19:00:00 8.6446 09.29.2004-20:00:00 8.6410 09.29.2004-21:00:00 8.6319 09.29.2004-22:00:00 8.6301 09.29.2004-23:00:00 8.6247 09.30.2004-00:00:00 8.6211 09.30.2004-01:00:00 8.6102 09.30.2004-02:00:00 8.6066 09.30.2004-03:00:00 8.6066 09.30.2004-04:00:00 8.6048 09.30.2004-05:00:00 8.5975 09.30.2004-06:00:00 8.5975 09.30.2004-07:00:00 8.5849 09.30.2004-08:00:00 8.5758 09.30.2004-09:00:00 8.5704 09.30.2004-10:00:00 8.5613 09.30.2004-11:00:00 8.5433 09.30.2004-12:00:00 8.5378 09.30.2004-13:00:00 8.5270 09.30.2004-14:00:00 8.5197 09.30.2004-15:00:00 8.5071 09.30.2004-16:00:00 8.5016 09.30.2004-17:00:00 8.4962 09.30.2004-18:00:00 8.4944 09.30.2004-19:00:00 8.4872 09.30.2004-20:00:00 8.4835 09.30.2004-21:00:00 8.4745 09.30.2004-22:00:00 8.4709 09.30.2004-23:00:00 8.4654 10.01.2004-00:00:00 8.4564 10.01.2004-01:00:00 8.4528 10.01.2004-02:00:00 8.4419 10.01.2004-03:00:00 8.4401 10.01.2004-04:00:00 8.4365 10.01.2004-05:00:00 8.4329 10.01.2004-06:00:00 8.4311 10.01.2004-07:00:00 8.4274 10.01.2004-08:00:00 8.4202 10.01.2004-09:00:00 8.4130 10.01.2004-10:00:00 8.3949 10.01.2004-11:00:00 8.3822 10.01.2004-12:00:00 8.3750 10.01.2004-13:00:00 8.3731 10.01.2004-14:00:00 8.3713 10.01.2004-15:00:00 8.3677 10.01.2004-16:00:00 8.3587 10.01.2004-17:00:00 8.3478 10.01.2004-18:00:00 8.3442 10.01.2004-19:00:00 8.3388 10.01.2004-20:00:00 8.3388 10.01.2004-21:00:00 8.3261 10.01.2004-22:00:00 8.3207 10.01.2004-23:00:00 8.3189 10.02.2004-00:00:00 8.3170 10.02.2004-01:00:00 8.3170 10.02.2004-02:00:00 8.3098 10.02.2004-03:00:00 8.3062 10.02.2004-04:00:00 8.3026 10.02.2004-05:00:00 8.2990 10.02.2004-06:00:00 8.2953 10.02.2004-07:00:00 8.2881 10.02.2004-08:00:00 8.2845 10.02.2004-09:00:00 8.2736 10.02.2004-10:00:00 8.2646 10.02.2004-11:00:00 8.2591 10.02.2004-12:00:00 8.2501 10.02.2004-13:00:00 8.2374 10.02.2004-14:00:00 8.2320 10.02.2004-15:00:00 8.2266 10.02.2004-16:00:00 8.2211 10.02.2004-17:00:00 8.2175 10.02.2004-18:00:00 8.2121 10.02.2004-19:00:00 8.2103 10.02.2004-20:00:00 8.2085 10.02.2004-21:00:00 8.2067 10.02.2004-22:00:00 8.2012 10.02.2004-23:00:00 8.1940 10.03.2004-00:00:00 8.1868 10.03.2004-01:00:00 8.1777 10.03.2004-02:00:00 8.1705 10.03.2004-03:00:00 8.1632 10.03.2004-04:00:00 8.1632 10.03.2004-05:00:00 8.1632 10.03.2004-06:00:00 8.1578 10.03.2004-07:00:00 8.1506 10.03.2004-08:00:00 8.1433 10.03.2004-09:00:00 8.1343 10.03.2004-10:00:00 8.1325 10.03.2004-11:00:00 8.1234 10.03.2004-12:00:00 8.1162 10.03.2004-13:00:00 8.1089 10.03.2004-14:00:00 8.0999 10.03.2004-15:00:00 8.0927 10.03.2004-16:00:00 8.0890 10.03.2004-17:00:00 8.0818 10.03.2004-18:00:00 8.0746 10.03.2004-19:00:00 8.0709 10.03.2004-20:00:00 8.0619 10.03.2004-21:00:00 8.0619 10.03.2004-22:00:00 8.0583 10.03.2004-23:00:00 8.0528 10.04.2004-00:00:00 8.0456 10.04.2004-01:00:00 8.0402 10.04.2004-02:00:00 8.0384 10.04.2004-03:00:00 8.0311 10.04.2004-04:00:00 8.0311 10.04.2004-05:00:00 8.0293 10.04.2004-06:00:00 8.0221 10.04.2004-07:00:00 8.0166 10.04.2004-08:00:00 8.0130 10.04.2004-09:00:00 8.0076 10.04.2004-10:00:00 8.0022 10.04.2004-11:00:00 7.9986 10.04.2004-12:00:00 7.9895 10.04.2004-13:00:00 7.9805 10.04.2004-14:00:00 7.9714 10.04.2004-15:00:00 7.9642 10.04.2004-16:00:00 7.9569 10.04.2004-17:00:00 7.9515 10.04.2004-18:00:00 7.9461 10.04.2004-19:00:00 7.9406 10.04.2004-20:00:00 7.9406 10.04.2004-21:00:00 7.9334 10.04.2004-22:00:00 7.9298 10.04.2004-23:00:00 7.9280 10.05.2004-00:00:00 7.9244 10.05.2004-01:00:00 7.9225 10.05.2004-02:00:00 7.9207 10.05.2004-03:00:00 7.9099 10.05.2004-04:00:00 7.9045 10.05.2004-05:00:00 7.9008 10.05.2004-06:00:00 7.8990 10.05.2004-07:00:00 7.8972 10.05.2004-08:00:00 7.8918 10.05.2004-09:00:00 7.8864 10.05.2004-10:00:00 7.8827 10.05.2004-11:00:00 7.8737 10.05.2004-12:00:00 7.8610 10.05.2004-13:00:00 7.8538 10.05.2004-14:00:00 7.8484 10.05.2004-15:00:00 7.8393 10.05.2004-16:00:00 7.8303 10.05.2004-17:00:00 7.8284 10.05.2004-18:00:00 7.8266 10.05.2004-19:00:00 7.8212 10.05.2004-20:00:00 7.8194 10.05.2004-21:00:00 7.8230 10.05.2004-22:00:00 7.8393 10.05.2004-23:00:00 7.8592 10.06.2004-00:00:00 7.8918 10.06.2004-01:00:00 7.9262 10.06.2004-02:00:00 8.0293 10.06.2004-03:00:00 8.0981 10.06.2004-04:00:00 8.1506 10.06.2004-05:00:00 8.1976 10.06.2004-06:00:00 8.2664 10.06.2004-07:00:00 8.3370 10.06.2004-08:00:00 8.3750 10.06.2004-09:00:00 8.4329 10.06.2004-10:00:00 8.4528 10.06.2004-11:00:00 8.4600 10.06.2004-12:00:00 8.4672 10.06.2004-13:00:00 8.4926 10.06.2004-14:00:00 8.5071 10.06.2004-15:00:00 8.5161 10.06.2004-16:00:00 8.5215 10.06.2004-17:00:00 8.5306 10.06.2004-18:00:00 8.5360 10.06.2004-19:00:00 8.5433 10.06.2004-20:00:00 8.5378 10.06.2004-21:00:00 8.5414 10.06.2004-22:00:00 8.5469 10.06.2004-23:00:00 8.5451 10.07.2004-00:00:00 8.5487 10.07.2004-01:00:00 8.5613 10.07.2004-02:00:00 8.5668 10.07.2004-03:00:00 8.5776 10.07.2004-04:00:00 8.5813 10.07.2004-05:00:00 8.5813 10.07.2004-06:00:00 8.5849 10.07.2004-07:00:00 8.5849 10.07.2004-08:00:00 8.5921 10.07.2004-09:00:00 8.5957 10.07.2004-10:00:00 8.5957 10.07.2004-11:00:00 8.5993 10.07.2004-12:00:00 8.5939 10.07.2004-13:00:00 8.5921 10.07.2004-14:00:00 8.5939 10.07.2004-15:00:00 8.5885 10.07.2004-16:00:00 8.5885 10.07.2004-17:00:00 8.5831 10.07.2004-18:00:00 8.5849 10.07.2004-19:00:00 8.5903 10.07.2004-20:00:00 8.5921 10.07.2004-21:00:00 8.5903 10.07.2004-22:00:00 8.5903 10.07.2004-23:00:00 8.5921 10.08.2004-00:00:00 8.5957 10.08.2004-01:00:00 8.5939 10.08.2004-02:00:00 8.5849 10.08.2004-03:00:00 8.5831 10.08.2004-04:00:00 8.5813 10.08.2004-05:00:00 8.5794 10.08.2004-06:00:00 8.5794 10.08.2004-07:00:00 8.5794 10.08.2004-08:00:00 8.5867 10.08.2004-09:00:00 8.5975 10.08.2004-10:00:00 8.6229 10.08.2004-11:00:00 8.6790 10.08.2004-12:00:00 8.7713 10.08.2004-13:00:00 8.9287 10.08.2004-14:00:00 9.1006 10.08.2004-15:00:00 9.3069 10.08.2004-16:00:00 9.5168 10.08.2004-17:00:00 9.6435 10.08.2004-18:00:00 9.7503 10.08.2004-19:00:00 9.8371 10.08.2004-20:00:00 9.9077 10.08.2004-21:00:00 9.9457 10.08.2004-22:00:00 9.9819 10.08.2004-23:00:00 10.0127 10.09.2004-00:00:00 10.0525 10.09.2004-01:00:00 10.1104 10.09.2004-02:00:00 10.1538 10.09.2004-03:00:00 10.1792 10.09.2004-04:00:00 10.1936 10.09.2004-05:00:00 10.2190 10.09.2004-06:00:00 10.2389 10.09.2004-07:00:00 10.2606 10.09.2004-08:00:00 10.2678 10.09.2004-09:00:00 10.2859 10.09.2004-10:00:00 10.3022 10.09.2004-11:00:00 10.3167 10.09.2004-12:00:00 10.3384 10.09.2004-13:00:00 10.3529 10.09.2004-14:00:00 10.3909 10.09.2004-15:00:00 10.4216 10.09.2004-16:00:00 10.4633 10.09.2004-17:00:00 10.5067 10.09.2004-18:00:00 10.5429 10.09.2004-19:00:00 10.5646 10.09.2004-20:00:00 10.5936 10.09.2004-21:00:00 10.6261 10.09.2004-22:00:00 10.6442 10.09.2004-23:00:00 10.6678 10.10.2004-00:00:00 10.6822 10.10.2004-01:00:00 10.6895 10.10.2004-02:00:00 10.7003 10.10.2004-03:00:00 10.7148 10.10.2004-04:00:00 10.7220 10.10.2004-05:00:00 10.7239 10.10.2004-06:00:00 10.7401 10.10.2004-07:00:00 10.7510 10.10.2004-08:00:00 10.7673 10.10.2004-09:00:00 10.7745 10.10.2004-10:00:00 10.7727 10.10.2004-11:00:00 10.7673 10.10.2004-12:00:00 10.7691 10.10.2004-13:00:00 10.7655 10.10.2004-14:00:00 10.7546 10.10.2004-15:00:00 10.7510 10.10.2004-16:00:00 10.7419 10.10.2004-17:00:00 10.7419 10.10.2004-18:00:00 10.7365 10.10.2004-19:00:00 10.7365 10.10.2004-20:00:00 10.7329 10.10.2004-21:00:00 10.7365 10.10.2004-22:00:00 10.7347 10.10.2004-23:00:00 10.7275 10.11.2004-00:00:00 10.7184 10.11.2004-01:00:00 10.7112 10.11.2004-02:00:00 10.7039 10.11.2004-03:00:00 10.6967 10.11.2004-04:00:00 10.6913 10.11.2004-05:00:00 10.6840 10.11.2004-06:00:00 10.6768 10.11.2004-07:00:00 10.6696 10.11.2004-08:00:00 10.6569 10.11.2004-09:00:00 10.6497 10.11.2004-10:00:00 10.6406 10.11.2004-11:00:00 10.6316 10.11.2004-12:00:00 10.6189 10.11.2004-13:00:00 10.6117 10.11.2004-14:00:00 10.6044 10.11.2004-15:00:00 10.5863 10.11.2004-16:00:00 10.5773 10.11.2004-17:00:00 10.5646 10.11.2004-18:00:00 10.5429 10.11.2004-19:00:00 10.5375 10.11.2004-20:00:00 10.5176 10.11.2004-21:00:00 10.4976 10.11.2004-22:00:00 10.4886 10.11.2004-23:00:00 10.4777 10.12.2004-00:00:00 10.4687 10.12.2004-01:00:00 10.4506 10.12.2004-02:00:00 10.4379 10.12.2004-03:00:00 10.4271 10.12.2004-04:00:00 10.4162 10.12.2004-05:00:00 10.4072 10.12.2004-06:00:00 10.3981 10.12.2004-07:00:00 10.3891 10.12.2004-08:00:00 10.3764 10.12.2004-09:00:00 10.3601 10.12.2004-10:00:00 10.3366 10.12.2004-11:00:00 10.3131 10.12.2004-12:00:00 10.2986 10.12.2004-13:00:00 10.2751 10.12.2004-14:00:00 10.2660 10.12.2004-15:00:00 10.2425 10.12.2004-16:00:00 10.2334 10.12.2004-17:00:00 10.2262 10.12.2004-18:00:00 10.2153 10.12.2004-19:00:00 10.2045 10.12.2004-20:00:00 10.1900 10.12.2004-21:00:00 10.1755 10.12.2004-22:00:00 10.1683 10.12.2004-23:00:00 10.1611 10.13.2004-00:00:00 10.1412 10.13.2004-01:00:00 10.1231 10.13.2004-02:00:00 10.1140 10.13.2004-03:00:00 10.1031 10.13.2004-04:00:00 10.0923 10.13.2004-05:00:00 10.0760 10.13.2004-06:00:00 10.0670 10.13.2004-07:00:00 10.0561 10.13.2004-08:00:00 10.0380 10.13.2004-09:00:00 10.0199 10.13.2004-10:00:00 10.0072 10.13.2004-11:00:00 9.9946 10.13.2004-12:00:00 9.9855 10.13.2004-13:00:00 9.9710 10.13.2004-14:00:00 9.9548 10.13.2004-15:00:00 9.9385 10.13.2004-16:00:00 9.9222 10.13.2004-17:00:00 9.9095 10.13.2004-18:00:00 9.8932 10.13.2004-19:00:00 9.8824 10.13.2004-20:00:00 9.8715 10.13.2004-21:00:00 9.8570 10.13.2004-22:00:00 9.8408 10.13.2004-23:00:00 9.8227 10.14.2004-00:00:00 9.8082 10.14.2004-01:00:00 9.7919 10.14.2004-02:00:00 9.7828 10.14.2004-03:00:00 9.7629 10.14.2004-04:00:00 9.7503 10.14.2004-05:00:00 9.7376 10.14.2004-06:00:00 9.7249 10.14.2004-07:00:00 9.7105 10.14.2004-08:00:00 9.6996 10.14.2004-09:00:00 9.6887 10.14.2004-10:00:00 9.6670 10.14.2004-11:00:00 9.6580 10.14.2004-12:00:00 9.6417 10.14.2004-13:00:00 9.6326 10.14.2004-14:00:00 9.6182 10.14.2004-15:00:00 9.6091 10.14.2004-16:00:00 9.5965 10.14.2004-17:00:00 9.5874 10.14.2004-18:00:00 9.5802 10.14.2004-19:00:00 9.5711 10.14.2004-20:00:00 9.5657 10.14.2004-21:00:00 9.5621 10.14.2004-22:00:00 9.5512 10.14.2004-23:00:00 9.5367 10.15.2004-00:00:00 9.5313 10.15.2004-01:00:00 9.5186 10.15.2004-02:00:00 9.5078 10.15.2004-03:00:00 9.4987 10.15.2004-04:00:00 9.4915 10.15.2004-05:00:00 9.4861 10.15.2004-06:00:00 9.4770 10.15.2004-07:00:00 9.4680 10.15.2004-08:00:00 9.4553 10.15.2004-09:00:00 9.4463 10.15.2004-10:00:00 9.4372 10.15.2004-11:00:00 9.4300 10.15.2004-12:00:00 9.4083 10.15.2004-13:00:00 9.3902 10.15.2004-14:00:00 9.3757 10.15.2004-15:00:00 9.3702 10.15.2004-16:00:00 9.3648 10.15.2004-17:00:00 9.3540 10.15.2004-18:00:00 9.3449 10.15.2004-19:00:00 9.3341 10.15.2004-20:00:00 9.3286 10.15.2004-21:00:00 9.3286 10.15.2004-22:00:00 9.3232 10.15.2004-23:00:00 9.3178 10.16.2004-00:00:00 9.3196 10.16.2004-01:00:00 9.3558 10.16.2004-02:00:00 9.4372 10.16.2004-03:00:00 9.6471 10.16.2004-04:00:00 9.9584 10.16.2004-05:00:00 10.3312 10.16.2004-06:00:00 10.6804 10.16.2004-07:00:00 10.9700 10.16.2004-08:00:00 11.2794 10.16.2004-09:00:00 11.4875 10.16.2004-10:00:00 11.6359 10.16.2004-11:00:00 11.7644 10.16.2004-12:00:00 11.8766 10.16.2004-13:00:00 12.0069 10.16.2004-14:00:00 12.1860 10.16.2004-15:00:00 12.3489 10.16.2004-16:00:00 12.4539 10.16.2004-17:00:00 12.5443 10.16.2004-18:00:00 12.6529 10.16.2004-19:00:00 12.7995 10.16.2004-20:00:00 12.9732 10.16.2004-21:00:00 13.1288 10.16.2004-22:00:00 13.3170 10.16.2004-23:00:00 13.5107 10.17.2004-00:00:00 13.6229 10.17.2004-01:00:00 13.6790 10.17.2004-02:00:00 13.7369 10.17.2004-03:00:00 13.7839 10.17.2004-04:00:00 13.8219 10.17.2004-05:00:00 13.8563 10.17.2004-06:00:00 13.9016 10.17.2004-07:00:00 13.9341 10.17.2004-08:00:00 13.9685 10.17.2004-09:00:00 13.9993 10.17.2004-10:00:00 14.0391 10.17.2004-11:00:00 14.0409 10.17.2004-12:00:00 14.0590 10.17.2004-13:00:00 14.0898 10.17.2004-14:00:00 14.1169 10.17.2004-15:00:00 14.1477 10.17.2004-16:00:00 14.1404 10.17.2004-17:00:00 14.1296 10.17.2004-18:00:00 14.1459 10.17.2004-19:00:00 14.1332 10.17.2004-20:00:00 14.1205 10.17.2004-21:00:00 14.1223 10.17.2004-22:00:00 14.1314 10.17.2004-23:00:00 14.1314 10.18.2004-00:00:00 14.1296 10.18.2004-01:00:00 14.1314 10.18.2004-02:00:00 14.1386 10.18.2004-03:00:00 14.1567 10.18.2004-04:00:00 14.1766 10.18.2004-05:00:00 14.1676 10.18.2004-06:00:00 14.1621 10.18.2004-07:00:00 14.1549 10.18.2004-08:00:00 14.1513 10.18.2004-09:00:00 14.1314 10.18.2004-10:00:00 14.1115 10.18.2004-11:00:00 14.0861 10.18.2004-12:00:00 14.0861 10.18.2004-13:00:00 14.0717 10.18.2004-14:00:00 14.0518 10.18.2004-15:00:00 14.0210 10.18.2004-16:00:00 14.0083 10.18.2004-17:00:00 13.9758 10.18.2004-18:00:00 13.9812 10.18.2004-19:00:00 13.9902 10.18.2004-20:00:00 14.0156 10.18.2004-21:00:00 14.0174 10.18.2004-22:00:00 14.0282 10.18.2004-23:00:00 14.0210 10.19.2004-00:00:00 14.0174 10.19.2004-01:00:00 14.0047 10.19.2004-02:00:00 13.9812 10.19.2004-03:00:00 13.9558 10.19.2004-04:00:00 13.9377 10.19.2004-05:00:00 13.8997 10.19.2004-06:00:00 13.8563 10.19.2004-07:00:00 13.8328 10.19.2004-08:00:00 13.8129 10.19.2004-09:00:00 13.7857 10.19.2004-10:00:00 13.7622 10.19.2004-11:00:00 13.7441 10.19.2004-12:00:00 13.7152 10.19.2004-13:00:00 13.6808 10.19.2004-14:00:00 13.6536 10.19.2004-15:00:00 13.6319 10.19.2004-16:00:00 13.6048 10.19.2004-17:00:00 13.5758 10.19.2004-18:00:00 13.5342 10.19.2004-19:00:00 13.5071 10.19.2004-20:00:00 13.4853 10.19.2004-21:00:00 13.4582 10.19.2004-22:00:00 13.4401 10.19.2004-23:00:00 13.3985 10.20.2004-00:00:00 13.3677 10.20.2004-01:00:00 13.3388 10.20.2004-02:00:00 13.3044 10.20.2004-03:00:00 13.2754 10.20.2004-04:00:00 13.2555 10.20.2004-05:00:00 13.2248 10.20.2004-06:00:00 13.2012 10.20.2004-07:00:00 13.1777 10.20.2004-08:00:00 13.1234 10.20.2004-09:00:00 13.0981 10.20.2004-10:00:00 13.0746 10.20.2004-11:00:00 13.0601 10.20.2004-12:00:00 13.0293 10.20.2004-13:00:00 13.0040 10.20.2004-14:00:00 12.9660 10.20.2004-15:00:00 12.9334 10.20.2004-16:00:00 12.9008 10.20.2004-17:00:00 12.8773 10.20.2004-18:00:00 12.8628 10.20.2004-19:00:00 12.9497 10.20.2004-20:00:00 12.9877 10.20.2004-21:00:00 12.9931 10.20.2004-22:00:00 12.9750 10.20.2004-23:00:00 12.9515 10.21.2004-00:00:00 12.9207 10.21.2004-01:00:00 12.9660 10.21.2004-02:00:00 13.0203 10.21.2004-03:00:00 13.0329 10.21.2004-04:00:00 13.0257 10.21.2004-05:00:00 13.0112 10.21.2004-06:00:00 12.9949 10.21.2004-07:00:00 12.9877 10.21.2004-08:00:00 12.9642 10.21.2004-09:00:00 12.9533 10.21.2004-10:00:00 12.9497 10.21.2004-11:00:00 12.9388 10.21.2004-12:00:00 12.9244 10.21.2004-13:00:00 12.9099 10.21.2004-14:00:00 12.8845 10.21.2004-15:00:00 12.8683 10.21.2004-16:00:00 12.8465 10.21.2004-17:00:00 12.8303 10.21.2004-18:00:00 12.8158 10.21.2004-19:00:00 12.7959 10.21.2004-20:00:00 12.7850 10.21.2004-21:00:00 12.7687 10.21.2004-22:00:00 12.7524 10.21.2004-23:00:00 12.7434 10.22.2004-00:00:00 12.7271 10.22.2004-01:00:00 12.7217 10.22.2004-02:00:00 12.7217 10.22.2004-03:00:00 12.7416 10.22.2004-04:00:00 12.8085 10.22.2004-05:00:00 12.8954 10.22.2004-06:00:00 12.9967 10.22.2004-07:00:00 13.0257 10.22.2004-08:00:00 13.0420 10.22.2004-09:00:00 13.0456 10.22.2004-10:00:00 13.0510 10.22.2004-11:00:00 13.0601 10.22.2004-12:00:00 13.0637 10.22.2004-13:00:00 13.0583 10.22.2004-14:00:00 13.0619 10.22.2004-15:00:00 13.0583 10.22.2004-16:00:00 13.0601 10.22.2004-17:00:00 13.0547 10.22.2004-18:00:00 13.0492 10.22.2004-19:00:00 13.0420 10.22.2004-20:00:00 13.0366 10.22.2004-21:00:00 13.0293 10.22.2004-22:00:00 13.0166 10.22.2004-23:00:00 13.0185 10.23.2004-00:00:00 13.0058 10.23.2004-01:00:00 13.0004 10.23.2004-02:00:00 12.9877 10.23.2004-03:00:00 12.9714 10.23.2004-04:00:00 12.9587 10.23.2004-05:00:00 12.9533 10.23.2004-06:00:00 12.9388 10.23.2004-07:00:00 12.9207 10.23.2004-08:00:00 12.9045 10.23.2004-09:00:00 12.8936 10.23.2004-10:00:00 12.8737 10.23.2004-11:00:00 12.8646 10.23.2004-12:00:00 12.8520 10.23.2004-13:00:00 12.8628 10.23.2004-14:00:00 12.8465 10.23.2004-15:00:00 12.8321 10.23.2004-16:00:00 12.8104 10.23.2004-17:00:00 12.7923 10.23.2004-18:00:00 12.7886 10.23.2004-19:00:00 12.7687 10.23.2004-20:00:00 12.7524 10.23.2004-21:00:00 12.7253 10.23.2004-22:00:00 12.7090 10.23.2004-23:00:00 12.6891 10.24.2004-00:00:00 12.6837 10.24.2004-01:00:00 12.6674 10.24.2004-02:00:00 12.6457 10.24.2004-03:00:00 12.6348 10.24.2004-04:00:00 12.6185 10.24.2004-05:00:00 12.6059 10.24.2004-06:00:00 12.5932 10.24.2004-07:00:00 12.5805 10.24.2004-08:00:00 12.5679 10.24.2004-09:00:00 12.5443 10.24.2004-10:00:00 12.5244 10.24.2004-11:00:00 12.5081 10.24.2004-12:00:00 12.4810 10.24.2004-13:00:00 12.4629 10.24.2004-14:00:00 12.4557 10.24.2004-15:00:00 12.4466 10.24.2004-16:00:00 12.4303 10.24.2004-17:00:00 12.4249 10.24.2004-18:00:00 12.4032 10.24.2004-19:00:00 12.3833 10.24.2004-20:00:00 12.3634 10.24.2004-21:00:00 12.3579 10.24.2004-22:00:00 12.3489 10.24.2004-23:00:00 12.3380 10.25.2004-00:00:00 12.3236 10.25.2004-01:00:00 12.3055 10.25.2004-02:00:00 12.2874 10.25.2004-03:00:00 12.2711 10.25.2004-04:00:00 12.2548 10.25.2004-05:00:00 12.2403 10.25.2004-06:00:00 12.2277 10.25.2004-07:00:00 12.1933 10.25.2004-08:00:00 12.1842 10.25.2004-09:00:00 12.1679 10.25.2004-10:00:00 12.1589 10.25.2004-11:00:00 12.1444 10.25.2004-12:00:00 12.1317 10.25.2004-13:00:00 12.1191 10.25.2004-14:00:00 12.1100 10.25.2004-15:00:00 12.0992 10.25.2004-16:00:00 12.0901 10.25.2004-17:00:00 12.0919 10.25.2004-18:00:00 12.1100 10.25.2004-19:00:00 12.1191 10.25.2004-20:00:00 12.1173 10.25.2004-21:00:00 12.1082 10.25.2004-22:00:00 12.0974 10.25.2004-23:00:00 12.0811 10.26.2004-00:00:00 12.0594 10.26.2004-01:00:00 12.0467 10.26.2004-02:00:00 12.0304 10.26.2004-03:00:00 12.0177 10.26.2004-04:00:00 12.0051 10.26.2004-05:00:00 11.9906 10.26.2004-06:00:00 11.9761 10.26.2004-07:00:00 11.9689 10.26.2004-08:00:00 11.9689 10.26.2004-09:00:00 11.9526 10.26.2004-10:00:00 11.9381 10.26.2004-11:00:00 11.9218 10.26.2004-12:00:00 11.9037 10.26.2004-13:00:00 11.8856 10.26.2004-14:00:00 11.8730 10.26.2004-15:00:00 11.8585 10.26.2004-16:00:00 11.8404 10.26.2004-17:00:00 11.8223 10.26.2004-18:00:00 11.8169 10.26.2004-19:00:00 11.8096 10.26.2004-20:00:00 11.7897 10.26.2004-21:00:00 11.7716 10.26.2004-22:00:00 11.7571 10.26.2004-23:00:00 11.7481 10.27.2004-00:00:00 11.7318 10.27.2004-01:00:00 11.7155 10.27.2004-02:00:00 11.7029 10.27.2004-03:00:00 11.6866 10.27.2004-04:00:00 11.6630 10.27.2004-05:00:00 11.6395 10.27.2004-06:00:00 11.6269 10.27.2004-07:00:00 11.6069 10.27.2004-08:00:00 11.5907 10.27.2004-09:00:00 11.5599 10.27.2004-10:00:00 11.5364 10.27.2004-11:00:00 11.5056 10.27.2004-12:00:00 11.4803 10.27.2004-13:00:00 11.4676 10.27.2004-14:00:00 11.4477 10.27.2004-15:00:00 11.4314 10.27.2004-16:00:00 11.4224 10.27.2004-17:00:00 11.4151 10.27.2004-18:00:00 11.3988 10.27.2004-19:00:00 11.3844 10.27.2004-20:00:00 11.3735 10.27.2004-21:00:00 11.3536 10.27.2004-22:00:00 11.3301 10.27.2004-23:00:00 11.3120 10.28.2004-00:00:00 11.3011 10.28.2004-01:00:00 11.2812 10.28.2004-02:00:00 11.2649 10.28.2004-03:00:00 11.2505 10.28.2004-04:00:00 11.2269 10.28.2004-05:00:00 11.2161 10.28.2004-06:00:00 11.2016 10.28.2004-07:00:00 11.1907 10.28.2004-08:00:00 11.1799 10.28.2004-09:00:00 11.1708 10.28.2004-10:00:00 11.1564 10.28.2004-11:00:00 11.1419 10.28.2004-12:00:00 11.1274 10.28.2004-13:00:00 11.1129 10.28.2004-14:00:00 11.1021 10.28.2004-15:00:00 11.0930 10.28.2004-16:00:00 11.0822 10.28.2004-17:00:00 11.0731 10.28.2004-18:00:00 11.0641 10.28.2004-19:00:00 11.0460 10.28.2004-20:00:00 11.0261 10.28.2004-21:00:00 11.0170 10.28.2004-22:00:00 11.0080 10.28.2004-23:00:00 10.9881 10.29.2004-00:00:00 10.9663 10.29.2004-01:00:00 10.9555 10.29.2004-02:00:00 10.9410 10.29.2004-03:00:00 10.9247 10.29.2004-04:00:00 10.9102 10.29.2004-05:00:00 10.8958 10.29.2004-06:00:00 10.8831 10.29.2004-07:00:00 10.8795 10.29.2004-08:00:00 10.8777 10.29.2004-09:00:00 10.8704 10.29.2004-10:00:00 10.8632 10.29.2004-11:00:00 10.8614 10.29.2004-12:00:00 10.8578 10.29.2004-13:00:00 10.8451 10.29.2004-14:00:00 10.8360 10.29.2004-15:00:00 10.8288 10.29.2004-16:00:00 10.8198 10.29.2004-17:00:00 10.8071 10.29.2004-18:00:00 10.7872 10.29.2004-19:00:00 10.7781 10.29.2004-20:00:00 10.7727 10.29.2004-21:00:00 10.7799 10.29.2004-22:00:00 10.8216 10.29.2004-23:00:00 10.8505 10.30.2004-00:00:00 10.8632 10.30.2004-01:00:00 10.8958 10.30.2004-02:00:00 10.9121 10.30.2004-03:00:00 10.9193 10.30.2004-04:00:00 10.9446 10.30.2004-05:00:00 10.9718 10.30.2004-06:00:00 10.9826 10.30.2004-07:00:00 11.0134 10.30.2004-08:00:00 11.0224 10.30.2004-09:00:00 11.0297 10.30.2004-10:00:00 11.0224 10.30.2004-11:00:00 11.0224 10.30.2004-12:00:00 11.0206 10.30.2004-13:00:00 11.0261 10.30.2004-14:00:00 11.0387 10.30.2004-15:00:00 11.0496 10.30.2004-16:00:00 11.0532 10.30.2004-17:00:00 11.0514 10.30.2004-18:00:00 11.0586 10.30.2004-19:00:00 11.0695 10.30.2004-20:00:00 11.0966 10.30.2004-21:00:00 11.1021 10.30.2004-22:00:00 11.1310 10.30.2004-23:00:00 11.1564 10.31.2004-00:00:00 11.2052 10.31.2004-01:00:00 11.2197 10.31.2004-02:00:00 11.2414 10.31.2004-03:00:00 11.2830 10.31.2004-04:00:00 11.3047 10.31.2004-05:00:00 11.3409 10.31.2004-06:00:00 11.3518 10.31.2004-07:00:00 11.3663 10.31.2004-08:00:00 11.3717 10.31.2004-09:00:00 11.3663 10.31.2004-10:00:00 11.3735 10.31.2004-11:00:00 11.3771 10.31.2004-12:00:00 11.3880 10.31.2004-13:00:00 11.3988 10.31.2004-14:00:00 11.4079 10.31.2004-15:00:00 11.4169 10.31.2004-16:00:00 11.4187 10.31.2004-17:00:00 11.4260 10.31.2004-18:00:00 11.4368 10.31.2004-19:00:00 11.4459 10.31.2004-20:00:00 11.4513 10.31.2004-21:00:00 11.4459 10.31.2004-22:00:00 11.4477 10.31.2004-23:00:00 11.4459 11.01.2004-00:00:00 11.4531 11.01.2004-01:00:00 11.4549 11.01.2004-02:00:00 11.4513 11.01.2004-03:00:00 11.4531 11.01.2004-04:00:00 11.4567 11.01.2004-05:00:00 11.4567 11.01.2004-06:00:00 11.4477 11.01.2004-07:00:00 11.4405 11.01.2004-08:00:00 11.4368 11.01.2004-09:00:00 11.4387 11.01.2004-10:00:00 11.4405 11.01.2004-11:00:00 11.4567 11.01.2004-12:00:00 11.4712 11.01.2004-13:00:00 11.4875 11.01.2004-14:00:00 11.5346 11.01.2004-15:00:00 11.5689 11.01.2004-16:00:00 11.5943 11.01.2004-17:00:00 11.5997 11.01.2004-18:00:00 11.6088 11.01.2004-19:00:00 11.6287 11.01.2004-20:00:00 11.6431 11.01.2004-21:00:00 11.6974 11.01.2004-22:00:00 11.8078 11.01.2004-23:00:00 11.9978 11.02.2004-00:00:00 12.2077 11.02.2004-01:00:00 12.4177 11.02.2004-02:00:00 12.6457 11.02.2004-03:00:00 12.8737 11.02.2004-04:00:00 13.1089 11.02.2004-05:00:00 13.3008 11.02.2004-06:00:00 13.5143 11.02.2004-07:00:00 13.6916 11.02.2004-08:00:00 13.9106 11.02.2004-09:00:00 14.1042 11.02.2004-10:00:00 14.2599 11.02.2004-11:00:00 14.4119 11.02.2004-12:00:00 14.5621 11.02.2004-13:00:00 14.6851 11.02.2004-14:00:00 14.8009 11.02.2004-15:00:00 14.9131 11.02.2004-16:00:00 14.9910 11.02.2004-17:00:00 15.0651 11.02.2004-18:00:00 15.1321 11.02.2004-19:00:00 15.1792 11.02.2004-20:00:00 15.2172 11.02.2004-21:00:00 15.2479 11.02.2004-22:00:00 15.2787 11.02.2004-23:00:00 15.3330 11.03.2004-00:00:00 15.3275 11.03.2004-01:00:00 15.3511 11.03.2004-02:00:00 15.3511 11.03.2004-03:00:00 15.3746 11.03.2004-04:00:00 15.3637 11.03.2004-05:00:00 15.3565 11.03.2004-06:00:00 15.3257 11.03.2004-07:00:00 15.3330 11.03.2004-08:00:00 15.3312 11.03.2004-09:00:00 15.3131 11.03.2004-10:00:00 15.2859 11.03.2004-11:00:00 15.2714 11.03.2004-12:00:00 15.2407 11.03.2004-13:00:00 15.2099 11.03.2004-14:00:00 15.1991 11.03.2004-15:00:00 15.1773 11.03.2004-16:00:00 15.1538 11.03.2004-17:00:00 15.1339 11.03.2004-18:00:00 15.1104 11.03.2004-19:00:00 15.0905 11.03.2004-20:00:00 15.0688 11.03.2004-21:00:00 15.0543 11.03.2004-22:00:00 15.0271 11.03.2004-23:00:00 15.0018 11.04.2004-00:00:00 14.9855 11.04.2004-01:00:00 14.9566 11.04.2004-02:00:00 14.9349 11.04.2004-03:00:00 14.9149 11.04.2004-04:00:00 14.8769 11.04.2004-05:00:00 14.8444 11.04.2004-06:00:00 14.8190 11.04.2004-07:00:00 14.7955 11.04.2004-08:00:00 14.7647 11.04.2004-09:00:00 14.7304 11.04.2004-10:00:00 14.7068 11.04.2004-11:00:00 14.6634 11.04.2004-12:00:00 14.6254 11.04.2004-13:00:00 14.5711 11.04.2004-14:00:00 14.5440 11.04.2004-15:00:00 14.5042 11.04.2004-16:00:00 14.4734 11.04.2004-17:00:00 14.4444 11.04.2004-18:00:00 14.4046 11.04.2004-19:00:00 14.3522 11.04.2004-20:00:00 14.3105 11.04.2004-21:00:00 14.2653 11.04.2004-22:00:00 14.2381 11.04.2004-23:00:00 14.2056 11.05.2004-00:00:00 14.1730 11.05.2004-01:00:00 14.1314 11.05.2004-02:00:00 14.0861 11.05.2004-03:00:00 14.0318 11.05.2004-04:00:00 13.9975 11.05.2004-05:00:00 13.9649 11.05.2004-06:00:00 13.9269 11.05.2004-07:00:00 13.8925 11.05.2004-08:00:00 13.8708 11.05.2004-09:00:00 13.8346 11.05.2004-10:00:00 13.8056 11.05.2004-11:00:00 13.7676 11.05.2004-12:00:00 13.7224 11.05.2004-13:00:00 13.6989 11.05.2004-14:00:00 13.6573 11.05.2004-15:00:00 13.6265 11.05.2004-16:00:00 13.5849 11.05.2004-17:00:00 13.5632 11.05.2004-18:00:00 13.5288 11.05.2004-19:00:00 13.4980 11.05.2004-20:00:00 13.4745 11.05.2004-21:00:00 13.4528 11.05.2004-22:00:00 13.4256 11.05.2004-23:00:00 13.4093 11.06.2004-00:00:00 13.3677 11.06.2004-01:00:00 13.3442 11.06.2004-02:00:00 13.3243 11.06.2004-03:00:00 13.2953 11.06.2004-04:00:00 13.2646 11.06.2004-05:00:00 13.2410 11.06.2004-06:00:00 13.2103 11.06.2004-07:00:00 13.1849 11.06.2004-08:00:00 13.1560 11.06.2004-09:00:00 13.1198 11.06.2004-10:00:00 13.0800 11.06.2004-11:00:00 13.0637 11.06.2004-12:00:00 13.0366 11.06.2004-13:00:00 13.0148 11.06.2004-14:00:00 12.9877 11.06.2004-15:00:00 12.9551 11.06.2004-16:00:00 12.9388 11.06.2004-17:00:00 12.9063 11.06.2004-18:00:00 12.8719 11.06.2004-19:00:00 12.8484 11.06.2004-20:00:00 12.8049 11.06.2004-21:00:00 12.7742 11.06.2004-22:00:00 12.7470 11.06.2004-23:00:00 12.7253 11.07.2004-00:00:00 12.7054 11.07.2004-01:00:00 12.6855 11.07.2004-02:00:00 12.6602 11.07.2004-03:00:00 12.6330 11.07.2004-04:00:00 12.6131 11.07.2004-05:00:00 12.5896 11.07.2004-06:00:00 12.5733 11.07.2004-07:00:00 12.5461 11.07.2004-08:00:00 12.5154 11.07.2004-09:00:00 12.5027 11.07.2004-10:00:00 12.4810 11.07.2004-11:00:00 12.4665 11.07.2004-12:00:00 12.4394 11.07.2004-13:00:00 12.4177 11.07.2004-14:00:00 12.3887 11.07.2004-15:00:00 12.3670 11.07.2004-16:00:00 12.3417 11.07.2004-17:00:00 12.3127 11.07.2004-18:00:00 12.2964 11.07.2004-19:00:00 12.2693 11.07.2004-20:00:00 12.2439 11.07.2004-21:00:00 12.2114 11.07.2004-22:00:00 12.1915 11.07.2004-23:00:00 12.1770 11.08.2004-00:00:00 12.1498 11.08.2004-01:00:00 12.1299 11.08.2004-02:00:00 12.0955 11.08.2004-03:00:00 12.0775 11.08.2004-04:00:00 12.0449 11.08.2004-05:00:00 12.0195 11.08.2004-06:00:00 12.0033 11.08.2004-07:00:00 11.9870 11.08.2004-08:00:00 11.9743 11.08.2004-09:00:00 11.9562 11.08.2004-10:00:00 11.9254 11.08.2004-11:00:00 11.9110 11.08.2004-12:00:00 11.8784 11.08.2004-13:00:00 11.8549 11.08.2004-14:00:00 11.8368 11.08.2004-15:00:00 11.8205 11.08.2004-16:00:00 11.8078 11.08.2004-17:00:00 11.7897 11.08.2004-18:00:00 11.7680 11.08.2004-19:00:00 11.7354 11.08.2004-20:00:00 11.7137 11.08.2004-21:00:00 11.6938 11.08.2004-22:00:00 11.6775 11.08.2004-23:00:00 11.6576 11.09.2004-00:00:00 11.6450 11.09.2004-01:00:00 11.6377 11.09.2004-02:00:00 11.6269 11.09.2004-03:00:00 11.6069 11.09.2004-04:00:00 11.5816 11.09.2004-05:00:00 11.5617 11.09.2004-06:00:00 11.5382 11.09.2004-07:00:00 11.5219 11.09.2004-08:00:00 11.5038 11.09.2004-09:00:00 11.4893 11.09.2004-10:00:00 11.4676 11.09.2004-11:00:00 11.4513 11.09.2004-12:00:00 11.4296 11.09.2004-13:00:00 11.4079 11.09.2004-14:00:00 11.3898 11.09.2004-15:00:00 11.3771 11.09.2004-16:00:00 11.3536 11.09.2004-17:00:00 11.3355 11.09.2004-18:00:00 11.3246 11.09.2004-19:00:00 11.3084 11.09.2004-20:00:00 11.2921 11.09.2004-21:00:00 11.2776 11.09.2004-22:00:00 11.2667 11.09.2004-23:00:00 11.2505 11.10.2004-00:00:00 11.2342 11.10.2004-01:00:00 11.2125 11.10.2004-02:00:00 11.1944 11.10.2004-03:00:00 11.1744 11.10.2004-04:00:00 11.1600 11.10.2004-05:00:00 11.1582 11.10.2004-06:00:00 11.1437 11.10.2004-07:00:00 11.1111 11.10.2004-08:00:00 11.0984 11.10.2004-09:00:00 11.0785 11.10.2004-10:00:00 11.0604 11.10.2004-11:00:00 11.0297 11.10.2004-12:00:00 11.0224 11.10.2004-13:00:00 11.0025 11.10.2004-14:00:00 10.9881 11.10.2004-15:00:00 10.9826 11.10.2004-16:00:00 10.9700 11.10.2004-17:00:00 10.9591 11.10.2004-18:00:00 10.9555 11.10.2004-19:00:00 10.9392 11.10.2004-20:00:00 10.9283 11.10.2004-21:00:00 10.9084 11.10.2004-22:00:00 10.8903 11.10.2004-23:00:00 10.8759 11.11.2004-00:00:00 10.8596 11.11.2004-01:00:00 10.8397 11.11.2004-02:00:00 10.8180 11.11.2004-03:00:00 10.8107 11.11.2004-04:00:00 10.7890 11.11.2004-05:00:00 10.7854 11.11.2004-06:00:00 10.7781 11.11.2004-07:00:00 10.7564 11.11.2004-08:00:00 10.7401 11.11.2004-09:00:00 10.7347 11.11.2004-10:00:00 10.7148 11.11.2004-11:00:00 10.7021 11.11.2004-12:00:00 10.6985 11.11.2004-13:00:00 10.6895 11.11.2004-14:00:00 10.6768 11.11.2004-15:00:00 10.6623 11.11.2004-16:00:00 10.6533 11.11.2004-17:00:00 10.6261 11.11.2004-18:00:00 10.6098 11.11.2004-19:00:00 10.5990 11.11.2004-20:00:00 10.5917 11.11.2004-21:00:00 10.5809 11.11.2004-22:00:00 10.5664 11.11.2004-23:00:00 10.5501 11.12.2004-00:00:00 10.5357 11.12.2004-01:00:00 10.5266 11.12.2004-02:00:00 10.5085 11.12.2004-03:00:00 10.4995 11.12.2004-04:00:00 10.4850 11.12.2004-05:00:00 10.4796 11.12.2004-06:00:00 10.4759 11.12.2004-07:00:00 10.4596 11.12.2004-08:00:00 10.4470 11.12.2004-09:00:00 10.4397 11.12.2004-10:00:00 10.4289 11.12.2004-11:00:00 10.4216 11.12.2004-12:00:00 10.4108 11.12.2004-13:00:00 10.3909 11.12.2004-14:00:00 10.3873 11.12.2004-15:00:00 10.3764 11.12.2004-16:00:00 10.3655 11.12.2004-17:00:00 10.3493 11.12.2004-18:00:00 10.3294 11.12.2004-19:00:00 10.3185 11.12.2004-20:00:00 10.3094 11.12.2004-21:00:00 10.3040 11.12.2004-22:00:00 10.2986 11.12.2004-23:00:00 10.2877 11.13.2004-00:00:00 10.2678 11.13.2004-01:00:00 10.2570 11.13.2004-02:00:00 10.2407 11.13.2004-03:00:00 10.2371 11.13.2004-04:00:00 10.2226 11.13.2004-05:00:00 10.2117 11.13.2004-06:00:00 10.2081 11.13.2004-07:00:00 10.1918 11.13.2004-08:00:00 10.1828 11.13.2004-09:00:00 10.1737 11.13.2004-10:00:00 10.1683 11.13.2004-11:00:00 10.1574 11.13.2004-12:00:00 10.1448 11.13.2004-13:00:00 10.1357 11.13.2004-14:00:00 10.1321 11.13.2004-15:00:00 10.1212 11.13.2004-16:00:00 10.1140 11.13.2004-17:00:00 10.1050 11.13.2004-18:00:00 10.0941 11.13.2004-19:00:00 10.0851 11.13.2004-20:00:00 10.0796 11.13.2004-21:00:00 10.0742 11.13.2004-22:00:00 10.0651 11.13.2004-23:00:00 10.0561 11.14.2004-00:00:00 10.0452 11.14.2004-01:00:00 10.0398 11.14.2004-02:00:00 10.0290 11.14.2004-03:00:00 10.0199 11.14.2004-04:00:00 10.0109 11.14.2004-05:00:00 10.0018 11.14.2004-06:00:00 9.9982 11.14.2004-07:00:00 9.9910 11.14.2004-08:00:00 9.9855 11.14.2004-09:00:00 9.9837 11.14.2004-10:00:00 9.9747 11.14.2004-11:00:00 9.9602 11.14.2004-12:00:00 9.9475 11.14.2004-13:00:00 9.9421 11.14.2004-14:00:00 9.9294 11.14.2004-15:00:00 9.9240 11.14.2004-16:00:00 9.9168 11.14.2004-17:00:00 9.9149 11.14.2004-18:00:00 9.9059 11.14.2004-19:00:00 9.8969 11.14.2004-20:00:00 9.8896 11.14.2004-21:00:00 9.8788 11.14.2004-22:00:00 9.8643 11.14.2004-23:00:00 9.8625 11.15.2004-00:00:00 9.8570 11.15.2004-01:00:00 9.8498 11.15.2004-02:00:00 9.8426 11.15.2004-03:00:00 9.8353 11.15.2004-04:00:00 9.8245 11.15.2004-05:00:00 9.8408 11.15.2004-06:00:00 9.8896 11.15.2004-07:00:00 9.9910 11.15.2004-08:00:00 10.0742 11.15.2004-09:00:00 10.1231 11.15.2004-10:00:00 10.1828 11.15.2004-11:00:00 10.2353 11.15.2004-12:00:00 10.2751 11.15.2004-13:00:00 10.3619 11.15.2004-14:00:00 10.4253 11.15.2004-15:00:00 10.4759 11.15.2004-16:00:00 10.4904 11.15.2004-17:00:00 10.4922 11.15.2004-18:00:00 10.4958 11.15.2004-19:00:00 10.4995 11.15.2004-20:00:00 10.5139 11.15.2004-21:00:00 10.5212 11.15.2004-22:00:00 10.5302 11.15.2004-23:00:00 10.5411 11.16.2004-00:00:00 10.5537 11.16.2004-01:00:00 10.5556 11.16.2004-02:00:00 10.5664 11.16.2004-03:00:00 10.5755 11.16.2004-04:00:00 10.5791 11.16.2004-05:00:00 10.5863 11.16.2004-06:00:00 10.5917 11.16.2004-07:00:00 10.5936 11.16.2004-08:00:00 10.5917 11.16.2004-09:00:00 10.5881 11.16.2004-10:00:00 10.5863 11.16.2004-11:00:00 10.5863 11.16.2004-12:00:00 10.5863 11.16.2004-13:00:00 10.5827 11.16.2004-14:00:00 10.5809 11.16.2004-15:00:00 10.5827 11.16.2004-16:00:00 10.5917 11.16.2004-17:00:00 10.6044 11.16.2004-18:00:00 10.6406 11.16.2004-19:00:00 10.6840 11.16.2004-20:00:00 10.7058 11.16.2004-21:00:00 10.7220 11.16.2004-22:00:00 10.7329 11.16.2004-23:00:00 10.7311 11.17.2004-00:00:00 10.7275 11.17.2004-01:00:00 10.7202 11.17.2004-02:00:00 10.7184 11.17.2004-03:00:00 10.7184 11.17.2004-04:00:00 10.7239 11.17.2004-05:00:00 10.7220 11.17.2004-06:00:00 10.7220 11.17.2004-07:00:00 10.7220 11.17.2004-08:00:00 10.7220 11.17.2004-09:00:00 10.7239 11.17.2004-10:00:00 10.7239 11.17.2004-11:00:00 10.7220 11.17.2004-12:00:00 10.7220 11.17.2004-13:00:00 10.7220 11.17.2004-14:00:00 10.7220 11.17.2004-15:00:00 10.7184 11.17.2004-16:00:00 10.7184 11.17.2004-17:00:00 10.7094 11.17.2004-18:00:00 10.7112 11.17.2004-19:00:00 10.7003 11.17.2004-20:00:00 10.7021 11.17.2004-21:00:00 10.7003 11.17.2004-22:00:00 10.6949 11.17.2004-23:00:00 10.6967 11.18.2004-00:00:00 10.7058 11.18.2004-01:00:00 10.7202 11.18.2004-02:00:00 10.7582 11.18.2004-03:00:00 10.8379 11.18.2004-04:00:00 10.8813 11.18.2004-05:00:00 10.8958 11.18.2004-06:00:00 10.8994 11.18.2004-07:00:00 10.9084 11.18.2004-08:00:00 10.9066 11.18.2004-09:00:00 10.9121 11.18.2004-10:00:00 10.9283 11.18.2004-11:00:00 10.9464 11.18.2004-12:00:00 10.9736 11.18.2004-13:00:00 10.9935 11.18.2004-14:00:00 11.0170 11.18.2004-15:00:00 11.0333 11.18.2004-16:00:00 11.0568 11.18.2004-17:00:00 11.0641 11.18.2004-18:00:00 11.0677 11.18.2004-19:00:00 11.0623 11.18.2004-20:00:00 11.0568 11.18.2004-21:00:00 11.0586 11.18.2004-22:00:00 11.0623 11.18.2004-23:00:00 11.0695 11.19.2004-00:00:00 11.0677 11.19.2004-01:00:00 11.0677 11.19.2004-02:00:00 11.0641 11.19.2004-03:00:00 11.0641 11.19.2004-04:00:00 11.0641 11.19.2004-05:00:00 11.0604 11.19.2004-06:00:00 11.0586 11.19.2004-07:00:00 11.0532 11.19.2004-08:00:00 11.0550 11.19.2004-09:00:00 11.0532 11.19.2004-10:00:00 11.0460 11.19.2004-11:00:00 11.0423 11.19.2004-12:00:00 11.0423 11.19.2004-13:00:00 11.0333 11.19.2004-14:00:00 11.0279 11.19.2004-15:00:00 11.0242 11.19.2004-16:00:00 11.0170 11.19.2004-17:00:00 11.0134 11.19.2004-18:00:00 11.0062 11.19.2004-19:00:00 11.0007 11.19.2004-20:00:00 10.9935 11.19.2004-21:00:00 10.9862 11.19.2004-22:00:00 10.9826 11.19.2004-23:00:00 10.9736 11.20.2004-00:00:00 10.9663 11.20.2004-01:00:00 10.9519 11.20.2004-02:00:00 10.9446 11.20.2004-03:00:00 10.9374 11.20.2004-04:00:00 10.9301 11.20.2004-05:00:00 10.9247 11.20.2004-06:00:00 10.9193 11.20.2004-07:00:00 10.9157 11.20.2004-08:00:00 10.9084 11.20.2004-09:00:00 10.8994 11.20.2004-10:00:00 10.8903 11.20.2004-11:00:00 10.8795 11.20.2004-12:00:00 10.8741 11.20.2004-13:00:00 10.8704 11.20.2004-14:00:00 10.8614 11.20.2004-15:00:00 10.8505 11.20.2004-16:00:00 10.8451 11.20.2004-17:00:00 10.8306 11.20.2004-18:00:00 10.8107 11.20.2004-19:00:00 10.7962 11.20.2004-20:00:00 10.7872 11.20.2004-21:00:00 10.7799 11.20.2004-22:00:00 10.7745 11.20.2004-23:00:00 10.7691 11.21.2004-00:00:00 10.7619 11.21.2004-01:00:00 10.7564 11.21.2004-02:00:00 10.7528 11.21.2004-03:00:00 10.7438 11.21.2004-04:00:00 10.7311 11.21.2004-05:00:00 10.7202 11.21.2004-06:00:00 10.7021 11.21.2004-07:00:00 10.6858 11.21.2004-08:00:00 10.6732 11.21.2004-09:00:00 10.6641 11.21.2004-10:00:00 10.6569 11.21.2004-11:00:00 10.6460 11.21.2004-12:00:00 10.6388 11.21.2004-13:00:00 10.6207 11.21.2004-14:00:00 10.6153 11.21.2004-15:00:00 10.6080 11.21.2004-16:00:00 10.6008 11.21.2004-17:00:00 10.5899 11.21.2004-18:00:00 10.5755 11.21.2004-19:00:00 10.5682 11.21.2004-20:00:00 10.5646 11.21.2004-21:00:00 10.5592 11.21.2004-22:00:00 10.5465 11.21.2004-23:00:00 10.5429 11.22.2004-00:00:00 10.5429 11.22.2004-01:00:00 10.5610 11.22.2004-02:00:00 10.5664 11.22.2004-03:00:00 10.5755 11.22.2004-04:00:00 10.6044 11.22.2004-05:00:00 10.6750 11.22.2004-06:00:00 10.7818 11.22.2004-07:00:00 10.9320 11.22.2004-08:00:00 11.0785 11.22.2004-09:00:00 11.1527 11.22.2004-10:00:00 11.1835 11.22.2004-11:00:00 11.2342 11.22.2004-12:00:00 11.3047 11.22.2004-13:00:00 11.3826 11.22.2004-14:00:00 11.4242 11.22.2004-15:00:00 11.4640 11.22.2004-16:00:00 11.4966 11.22.2004-17:00:00 11.5328 11.22.2004-18:00:00 11.5545 11.22.2004-19:00:00 11.5780 11.22.2004-20:00:00 11.5943 11.22.2004-21:00:00 11.6341 11.22.2004-22:00:00 11.6504 11.22.2004-23:00:00 11.6721 11.23.2004-00:00:00 11.6920 11.23.2004-01:00:00 11.7191 11.23.2004-02:00:00 11.7300 11.23.2004-03:00:00 11.7372 11.23.2004-04:00:00 11.7517 11.23.2004-05:00:00 11.7644 11.23.2004-06:00:00 11.7716 11.23.2004-07:00:00 11.7807 11.23.2004-08:00:00 11.7897 11.23.2004-09:00:00 11.7952 11.23.2004-10:00:00 11.7952 11.23.2004-11:00:00 11.7970 11.23.2004-12:00:00 11.8096 11.23.2004-13:00:00 11.8132 11.23.2004-14:00:00 11.8151 11.23.2004-15:00:00 11.8151 11.23.2004-16:00:00 11.8151 11.23.2004-17:00:00 11.8132 11.23.2004-18:00:00 11.8151 11.23.2004-19:00:00 11.8114 11.23.2004-20:00:00 11.8114 11.23.2004-21:00:00 11.8169 11.23.2004-22:00:00 11.8603 11.23.2004-23:00:00 11.9327 11.24.2004-00:00:00 12.0557 11.24.2004-01:00:00 12.1752 11.24.2004-02:00:00 12.3181 11.24.2004-03:00:00 12.4846 11.24.2004-04:00:00 12.6909 11.24.2004-05:00:00 12.9660 11.24.2004-06:00:00 13.2248 11.24.2004-07:00:00 13.4166 11.24.2004-08:00:00 13.5813 11.24.2004-09:00:00 13.7477 11.24.2004-10:00:00 13.8690 11.24.2004-11:00:00 13.9703 11.24.2004-12:00:00 14.0554 11.24.2004-13:00:00 14.1260 11.24.2004-14:00:00 14.1893 11.24.2004-15:00:00 14.2653 11.24.2004-16:00:00 14.3015 11.24.2004-17:00:00 14.3268 11.24.2004-18:00:00 14.3612 11.24.2004-19:00:00 14.3956 11.24.2004-20:00:00 14.4318 11.24.2004-21:00:00 14.5548 11.24.2004-22:00:00 14.7376 11.24.2004-23:00:00 14.9312 11.25.2004-00:00:00 15.2606 11.25.2004-01:00:00 15.5248 11.25.2004-02:00:00 15.6732 11.25.2004-03:00:00 15.7528 11.25.2004-04:00:00 15.8541 11.25.2004-05:00:00 15.9374 11.25.2004-06:00:00 15.9935 11.25.2004-07:00:00 16.0423 11.25.2004-08:00:00 16.0695 11.25.2004-09:00:00 16.1220 11.25.2004-10:00:00 16.1401 11.25.2004-11:00:00 16.1401 11.25.2004-12:00:00 16.1383 11.25.2004-13:00:00 16.1383 11.25.2004-14:00:00 16.1274 11.25.2004-15:00:00 16.1075 11.25.2004-16:00:00 16.0876 11.25.2004-17:00:00 16.0623 11.25.2004-18:00:00 16.0496 11.25.2004-19:00:00 16.0333 11.25.2004-20:00:00 16.0224 11.25.2004-21:00:00 15.9953 11.25.2004-22:00:00 15.9736 11.25.2004-23:00:00 15.9573 11.26.2004-00:00:00 15.9356 11.26.2004-01:00:00 15.9048 11.26.2004-02:00:00 15.8994 11.26.2004-03:00:00 15.8578 11.26.2004-04:00:00 15.8252 11.26.2004-05:00:00 15.7926 11.26.2004-06:00:00 15.7474 11.26.2004-07:00:00 15.7257 11.26.2004-08:00:00 15.6967 11.26.2004-09:00:00 15.6641 11.26.2004-10:00:00 15.6424 11.26.2004-11:00:00 15.6153 11.26.2004-12:00:00 15.5936 11.26.2004-13:00:00 15.5483 11.26.2004-14:00:00 15.5121 11.26.2004-15:00:00 15.4687 11.26.2004-16:00:00 15.4397 11.26.2004-17:00:00 15.4072 11.26.2004-18:00:00 15.3692 11.26.2004-19:00:00 15.3474 11.26.2004-20:00:00 15.3131 11.26.2004-21:00:00 15.2895 11.26.2004-22:00:00 15.2642 11.26.2004-23:00:00 15.2280 11.27.2004-00:00:00 15.1810 11.27.2004-01:00:00 15.1448 11.27.2004-02:00:00 15.1176 11.27.2004-03:00:00 15.0742 11.27.2004-04:00:00 15.0308 11.27.2004-05:00:00 15.0072 11.27.2004-06:00:00 14.9457 11.27.2004-07:00:00 14.9294 11.27.2004-08:00:00 14.9149 11.27.2004-09:00:00 14.8987 11.27.2004-10:00:00 14.8860 11.27.2004-11:00:00 14.8534 11.27.2004-12:00:00 14.8317 11.27.2004-13:00:00 14.8263 11.27.2004-14:00:00 14.7991 11.27.2004-15:00:00 14.7792 11.27.2004-16:00:00 14.7539 11.27.2004-17:00:00 14.7177 11.27.2004-18:00:00 14.6743 11.27.2004-19:00:00 14.6290 11.27.2004-20:00:00 14.5983 11.27.2004-21:00:00 14.5639 11.27.2004-22:00:00 14.5241 11.27.2004-23:00:00 14.4933 11.28.2004-00:00:00 14.4426 11.28.2004-01:00:00 14.4028 11.28.2004-02:00:00 14.3666 11.28.2004-03:00:00 14.3377 11.28.2004-04:00:00 14.3069 11.28.2004-05:00:00 14.2671 11.28.2004-06:00:00 14.2309 11.28.2004-07:00:00 14.2001 11.28.2004-08:00:00 14.1621 11.28.2004-09:00:00 14.1422 11.28.2004-10:00:00 14.1151 11.28.2004-11:00:00 14.1024 11.28.2004-12:00:00 14.0735 11.28.2004-13:00:00 14.0445 11.28.2004-14:00:00 14.0210 11.28.2004-15:00:00 13.9938 11.28.2004-16:00:00 13.9685 11.28.2004-17:00:00 13.9305 11.28.2004-18:00:00 13.8961 11.28.2004-19:00:00 13.8599 11.28.2004-20:00:00 13.8455 11.28.2004-21:00:00 13.8147 11.28.2004-22:00:00 13.7875 11.28.2004-23:00:00 13.7550 11.29.2004-00:00:00 13.7278 11.29.2004-01:00:00 13.7007 11.29.2004-02:00:00 13.6754 11.29.2004-03:00:00 13.6464 11.29.2004-04:00:00 13.6211 11.29.2004-05:00:00 13.6030 11.29.2004-06:00:00 13.5650 11.29.2004-07:00:00 13.5414 11.29.2004-08:00:00 13.5252 11.29.2004-09:00:00 13.4926 11.29.2004-10:00:00 13.4672 11.29.2004-11:00:00 13.4473 11.29.2004-12:00:00 13.4238 11.29.2004-13:00:00 13.4075 11.29.2004-14:00:00 13.3858 11.29.2004-15:00:00 13.3659 11.29.2004-16:00:00 13.3297 11.29.2004-17:00:00 13.3044 11.29.2004-18:00:00 13.2827 11.29.2004-19:00:00 13.2646 11.29.2004-20:00:00 13.2320 11.29.2004-21:00:00 13.2229 11.29.2004-22:00:00 13.1994 11.29.2004-23:00:00 13.1868 11.30.2004-00:00:00 13.1650 11.30.2004-01:00:00 13.1542 11.30.2004-02:00:00 13.1343 11.30.2004-03:00:00 13.1180 11.30.2004-04:00:00 13.0927 11.30.2004-05:00:00 13.0836 11.30.2004-06:00:00 13.0709 11.30.2004-07:00:00 13.0565 11.30.2004-08:00:00 13.0456 11.30.2004-09:00:00 13.0329 11.30.2004-10:00:00 13.0148 11.30.2004-11:00:00 12.9949 11.30.2004-12:00:00 12.9841 11.30.2004-13:00:00 12.9714 11.30.2004-14:00:00 12.9533 11.30.2004-15:00:00 12.9370 11.30.2004-16:00:00 12.9135 11.30.2004-17:00:00 12.9063 11.30.2004-18:00:00 12.9099 11.30.2004-19:00:00 12.9316 11.30.2004-20:00:00 12.9370 11.30.2004-21:00:00 12.9406 11.30.2004-22:00:00 12.9515 11.30.2004-23:00:00 12.9750 12.01.2004-00:00:00 13.0148 12.01.2004-01:00:00 13.0166 12.01.2004-02:00:00 13.0130 12.01.2004-03:00:00 12.9967 12.01.2004-04:00:00 12.9805 12.01.2004-05:00:00 12.9678 12.01.2004-06:00:00 12.9479 12.01.2004-07:00:00 12.9262 12.01.2004-08:00:00 12.9081 12.01.2004-09:00:00 12.9045 12.01.2004-10:00:00 12.8936 12.01.2004-11:00:00 12.8791 12.01.2004-12:00:00 12.8574 12.01.2004-13:00:00 12.8484 12.01.2004-14:00:00 12.8375 12.01.2004-15:00:00 12.8321 12.01.2004-16:00:00 12.8158 12.01.2004-17:00:00 12.8031 12.01.2004-18:00:00 12.7959 12.01.2004-19:00:00 12.7796 12.01.2004-20:00:00 12.7615 12.01.2004-21:00:00 12.7488 12.01.2004-22:00:00 12.7307 12.01.2004-23:00:00 12.7181 12.02.2004-00:00:00 12.7000 12.02.2004-01:00:00 12.6782 12.02.2004-02:00:00 12.6602 12.02.2004-03:00:00 12.6384 12.02.2004-04:00:00 12.6203 12.02.2004-05:00:00 12.5968 12.02.2004-06:00:00 12.5787 12.02.2004-07:00:00 12.5624 12.02.2004-08:00:00 12.5480 12.02.2004-09:00:00 12.5208 12.02.2004-10:00:00 12.4919 12.02.2004-11:00:00 12.4792 12.02.2004-12:00:00 12.4720 12.02.2004-13:00:00 12.4629 12.02.2004-14:00:00 12.4520 12.02.2004-15:00:00 12.4448 12.02.2004-16:00:00 12.4376 12.02.2004-17:00:00 12.4195 12.02.2004-18:00:00 12.3905 12.02.2004-19:00:00 12.3706 12.02.2004-20:00:00 12.3579 12.02.2004-21:00:00 12.3489 12.02.2004-22:00:00 12.3326 12.02.2004-23:00:00 12.3344 12.03.2004-00:00:00 12.3181 12.03.2004-01:00:00 12.3091 12.03.2004-02:00:00 12.2982 12.03.2004-03:00:00 12.2856 12.03.2004-04:00:00 12.2729 12.03.2004-05:00:00 12.2584 12.03.2004-06:00:00 12.2403 12.03.2004-07:00:00 12.2168 12.03.2004-08:00:00 12.2114 12.03.2004-09:00:00 12.2041 12.03.2004-10:00:00 12.1770 12.03.2004-11:00:00 12.1661 12.03.2004-12:00:00 12.1516 12.03.2004-13:00:00 12.1336 12.03.2004-14:00:00 12.1136 12.03.2004-15:00:00 12.0937 12.03.2004-16:00:00 12.0775 12.03.2004-17:00:00 12.0738 12.03.2004-18:00:00 12.0575 12.03.2004-19:00:00 12.0449 12.03.2004-20:00:00 12.0340 12.03.2004-21:00:00 12.0376 12.03.2004-22:00:00 12.0413 12.03.2004-23:00:00 12.0557 12.04.2004-00:00:00 12.0738 12.04.2004-01:00:00 12.0811 12.04.2004-02:00:00 12.0919 12.04.2004-03:00:00 12.1408 12.04.2004-04:00:00 12.2711 12.04.2004-05:00:00 12.3724 12.04.2004-06:00:00 12.4810 12.04.2004-07:00:00 12.5823 12.04.2004-08:00:00 12.6927 12.04.2004-09:00:00 12.8013 12.04.2004-10:00:00 12.9370 12.04.2004-11:00:00 13.0673 12.04.2004-12:00:00 13.1723 12.04.2004-13:00:00 13.2591 12.04.2004-14:00:00 13.3388 12.04.2004-15:00:00 13.4075 12.04.2004-16:00:00 13.4962 12.04.2004-17:00:00 13.5686 12.04.2004-18:00:00 13.6283 12.04.2004-19:00:00 13.6428 12.04.2004-20:00:00 13.6591 12.04.2004-21:00:00 13.6898 12.04.2004-22:00:00 13.7206 12.04.2004-23:00:00 13.7387 12.05.2004-00:00:00 13.7532 12.05.2004-01:00:00 13.7749 12.05.2004-02:00:00 13.7785 12.05.2004-03:00:00 13.7821 12.05.2004-04:00:00 13.7875 12.05.2004-05:00:00 13.7749 12.05.2004-06:00:00 13.7875 12.05.2004-07:00:00 13.7948 12.05.2004-08:00:00 13.7875 12.05.2004-09:00:00 13.7839 12.05.2004-10:00:00 13.7821 12.05.2004-11:00:00 13.8165 12.05.2004-12:00:00 13.8545 12.05.2004-13:00:00 13.8617 12.05.2004-14:00:00 13.8853 12.05.2004-15:00:00 13.8798 12.05.2004-16:00:00 13.8654 12.05.2004-17:00:00 13.8455 12.05.2004-18:00:00 13.8364 12.05.2004-19:00:00 13.8237 12.05.2004-20:00:00 13.8147 12.05.2004-21:00:00 13.8111 12.05.2004-22:00:00 13.8093 12.05.2004-23:00:00 13.7930 12.06.2004-00:00:00 13.7875 12.06.2004-01:00:00 13.7749 12.06.2004-02:00:00 13.7550 12.06.2004-03:00:00 13.7514 12.06.2004-04:00:00 13.7351 12.06.2004-05:00:00 13.7115 12.06.2004-06:00:00 13.6971 12.06.2004-07:00:00 13.6808 12.06.2004-08:00:00 13.6500 12.06.2004-09:00:00 13.6464 12.06.2004-10:00:00 13.6482 12.06.2004-11:00:00 13.6482 12.06.2004-12:00:00 13.6319 12.06.2004-13:00:00 13.6265 12.06.2004-14:00:00 13.6120 12.06.2004-15:00:00 13.6174 12.06.2004-16:00:00 13.6174 12.06.2004-17:00:00 13.6102 12.06.2004-18:00:00 13.5939 12.06.2004-19:00:00 13.5794 12.06.2004-20:00:00 13.5613 12.06.2004-21:00:00 13.5396 12.06.2004-22:00:00 13.5252 12.06.2004-23:00:00 13.5107 12.07.2004-00:00:00 13.4926 12.07.2004-01:00:00 13.4817 12.07.2004-02:00:00 13.4654 12.07.2004-03:00:00 13.4401 12.07.2004-04:00:00 13.4274 12.07.2004-05:00:00 13.4057 12.07.2004-06:00:00 13.4166 12.07.2004-07:00:00 13.4365 12.07.2004-08:00:00 13.4473 12.07.2004-09:00:00 13.4491 12.07.2004-10:00:00 13.4419 12.07.2004-11:00:00 13.4473 12.07.2004-12:00:00 13.4618 12.07.2004-13:00:00 13.4582 12.07.2004-14:00:00 13.4944 12.07.2004-15:00:00 13.5161 12.07.2004-16:00:00 13.5903 12.07.2004-17:00:00 13.7134 12.07.2004-18:00:00 13.7803 12.07.2004-19:00:00 13.8237 12.07.2004-20:00:00 13.8328 12.07.2004-21:00:00 13.8346 12.07.2004-22:00:00 13.8346 12.07.2004-23:00:00 13.8219 12.08.2004-00:00:00 13.8274 12.08.2004-01:00:00 13.8256 12.08.2004-02:00:00 13.8563 12.08.2004-03:00:00 13.8780 12.08.2004-04:00:00 13.8907 12.08.2004-05:00:00 13.9052 12.08.2004-06:00:00 13.9721 12.08.2004-07:00:00 14.0662 12.08.2004-08:00:00 14.1621 12.08.2004-09:00:00 14.2038 12.08.2004-10:00:00 14.2816 12.08.2004-11:00:00 14.4517 12.08.2004-12:00:00 14.5585 12.08.2004-13:00:00 14.6743 12.08.2004-14:00:00 14.7521 12.08.2004-15:00:00 14.8245 12.08.2004-16:00:00 14.8769 12.08.2004-17:00:00 14.9330 12.08.2004-18:00:00 14.9982 12.08.2004-19:00:00 15.0615 12.08.2004-20:00:00 15.1031 12.08.2004-21:00:00 15.1448 12.08.2004-22:00:00 15.1828 12.08.2004-23:00:00 15.2172 12.09.2004-00:00:00 15.2859 12.09.2004-01:00:00 15.3221 12.09.2004-02:00:00 15.3692 12.09.2004-03:00:00 15.4452 12.09.2004-04:00:00 15.4958 12.09.2004-05:00:00 15.5248 12.09.2004-06:00:00 15.5411 12.09.2004-07:00:00 15.5556 12.09.2004-08:00:00 15.5827 12.09.2004-09:00:00 15.5917 12.09.2004-10:00:00 15.6008 12.09.2004-11:00:00 15.5917 12.09.2004-12:00:00 15.5845 12.09.2004-13:00:00 15.5827 12.09.2004-14:00:00 15.5773 12.09.2004-15:00:00 15.5664 12.09.2004-16:00:00 15.5574 12.09.2004-17:00:00 15.5411 12.09.2004-18:00:00 15.5429 12.09.2004-19:00:00 15.5212 12.09.2004-20:00:00 15.5212 12.09.2004-21:00:00 15.6135 12.09.2004-22:00:00 15.7239 12.09.2004-23:00:00 15.7908 12.10.2004-00:00:00 15.8867 12.10.2004-01:00:00 16.0242 12.10.2004-02:00:00 16.1021 12.10.2004-03:00:00 16.1527 12.10.2004-04:00:00 16.2034 12.10.2004-05:00:00 16.2486 12.10.2004-06:00:00 16.3265 12.10.2004-07:00:00 16.4133 12.10.2004-08:00:00 16.5092 12.10.2004-09:00:00 16.5671 12.10.2004-10:00:00 16.5979 12.10.2004-11:00:00 16.6377 12.10.2004-12:00:00 16.6359 12.10.2004-13:00:00 16.6287 12.10.2004-14:00:00 16.6287 12.10.2004-15:00:00 16.6323 12.10.2004-16:00:00 16.6341 12.10.2004-17:00:00 16.6160 12.10.2004-18:00:00 16.6069 12.10.2004-19:00:00 16.5925 12.10.2004-20:00:00 16.5943 12.10.2004-21:00:00 16.6178 12.10.2004-22:00:00 16.6359 12.10.2004-23:00:00 16.6667 12.11.2004-00:00:00 16.7191 12.11.2004-01:00:00 16.8332 12.11.2004-02:00:00 17.0177 12.11.2004-03:00:00 17.2367 12.11.2004-04:00:00 17.4177 12.11.2004-05:00:00 17.4882 12.11.2004-06:00:00 17.5118 12.11.2004-07:00:00 17.5226 12.11.2004-08:00:00 17.5190 12.11.2004-09:00:00 17.5317 12.11.2004-10:00:00 17.5317 12.11.2004-11:00:00 17.5190 12.11.2004-12:00:00 17.5118 12.11.2004-13:00:00 17.4937 12.11.2004-14:00:00 17.4701 12.11.2004-15:00:00 17.4321 12.11.2004-16:00:00 17.3869 12.11.2004-17:00:00 17.3362 12.11.2004-18:00:00 17.2892 12.11.2004-19:00:00 17.2421 12.11.2004-20:00:00 17.2005 12.11.2004-21:00:00 17.1806 12.11.2004-22:00:00 17.1281 12.11.2004-23:00:00 17.0919 12.12.2004-00:00:00 17.0594 12.12.2004-01:00:00 17.0105 12.12.2004-02:00:00 16.9689 12.12.2004-03:00:00 16.9345 12.12.2004-04:00:00 16.8820 12.12.2004-05:00:00 16.8476 12.12.2004-06:00:00 16.8024 12.12.2004-07:00:00 16.7553 12.12.2004-08:00:00 16.7029 12.12.2004-09:00:00 16.6431 12.12.2004-10:00:00 16.5852 12.12.2004-11:00:00 16.5382 12.12.2004-12:00:00 16.5002 12.12.2004-13:00:00 16.4640 12.12.2004-14:00:00 16.4151 12.12.2004-15:00:00 16.3717 12.12.2004-16:00:00 16.3265 12.12.2004-17:00:00 16.2939 12.12.2004-18:00:00 16.2523 12.12.2004-19:00:00 16.2106 12.12.2004-20:00:00 16.1618 12.12.2004-21:00:00 16.1093 12.12.2004-22:00:00 16.0623 12.12.2004-23:00:00 15.9971 12.13.2004-00:00:00 15.9446 12.13.2004-01:00:00 15.9030 12.13.2004-02:00:00 15.8596 12.13.2004-03:00:00 15.8053 12.13.2004-04:00:00 15.7582 12.13.2004-05:00:00 15.7130 12.13.2004-06:00:00 15.6623 12.13.2004-07:00:00 15.6135 12.13.2004-08:00:00 15.5592 12.13.2004-09:00:00 15.5230 12.13.2004-10:00:00 15.4741 12.13.2004-11:00:00 15.4307 12.13.2004-12:00:00 15.3818 12.13.2004-13:00:00 15.3619 12.13.2004-14:00:00 15.3275 12.13.2004-15:00:00 15.2805 12.13.2004-16:00:00 15.2407 12.13.2004-17:00:00 15.1991 12.13.2004-18:00:00 15.1611 12.13.2004-19:00:00 15.1285 12.13.2004-20:00:00 15.1321 12.13.2004-21:00:00 15.1448 12.13.2004-22:00:00 15.1393 12.13.2004-23:00:00 15.1176 12.14.2004-00:00:00 15.0923 12.14.2004-01:00:00 15.0724 12.14.2004-02:00:00 15.0507 12.14.2004-03:00:00 15.0181 12.14.2004-04:00:00 14.9928 12.14.2004-05:00:00 14.9620 12.14.2004-06:00:00 14.9439 12.14.2004-07:00:00 14.9294 12.14.2004-08:00:00 14.9511 12.14.2004-09:00:00 14.9493 12.14.2004-10:00:00 14.9566 12.14.2004-11:00:00 14.9294 12.14.2004-12:00:00 14.9095 12.14.2004-13:00:00 14.8733 12.14.2004-14:00:00 14.8552 12.14.2004-15:00:00 14.8245 12.14.2004-16:00:00 14.8046 12.14.2004-17:00:00 14.7792 12.14.2004-18:00:00 14.7557 12.14.2004-19:00:00 14.7394 12.14.2004-20:00:00 14.7123 12.14.2004-21:00:00 14.6797 12.14.2004-22:00:00 14.6507 12.14.2004-23:00:00 14.6326 12.15.2004-00:00:00 14.6109 12.15.2004-01:00:00 14.5856 12.15.2004-02:00:00 14.5476 12.15.2004-03:00:00 14.5259 12.15.2004-04:00:00 14.5042 12.15.2004-05:00:00 14.4698 12.15.2004-06:00:00 14.4481 12.15.2004-07:00:00 14.4336 12.15.2004-08:00:00 14.4155 12.15.2004-09:00:00 14.3992 12.15.2004-10:00:00 14.3847 12.15.2004-11:00:00 14.3503 12.15.2004-12:00:00 14.3322 12.15.2004-13:00:00 14.3087 12.15.2004-14:00:00 14.2852 12.15.2004-15:00:00 14.2689 12.15.2004-16:00:00 14.2436 12.15.2004-17:00:00 14.2056 12.15.2004-18:00:00 14.1802 12.15.2004-19:00:00 14.1640 12.15.2004-20:00:00 14.1314 12.15.2004-21:00:00 14.1223 12.15.2004-22:00:00 14.0934 12.15.2004-23:00:00 14.0644 12.16.2004-00:00:00 14.0282 12.16.2004-01:00:00 13.9993 12.16.2004-02:00:00 13.9776 12.16.2004-03:00:00 13.9504 12.16.2004-04:00:00 13.9251 12.16.2004-05:00:00 13.9016 12.16.2004-06:00:00 13.8744 12.16.2004-07:00:00 13.8654 12.16.2004-08:00:00 13.8400 12.16.2004-09:00:00 13.8147 12.16.2004-10:00:00 13.7894 12.16.2004-11:00:00 13.7658 12.16.2004-12:00:00 13.7351 12.16.2004-13:00:00 13.7097 12.16.2004-14:00:00 13.6862 12.16.2004-15:00:00 13.6645 12.16.2004-16:00:00 13.6392 12.16.2004-17:00:00 13.6229 12.16.2004-18:00:00 13.5975 12.16.2004-19:00:00 13.5740 12.16.2004-20:00:00 13.5559 12.16.2004-21:00:00 13.5487 12.16.2004-22:00:00 13.5252 12.16.2004-23:00:00 13.5143 12.17.2004-00:00:00 13.5034 12.17.2004-01:00:00 13.4853 12.17.2004-02:00:00 13.4582 12.17.2004-03:00:00 13.4383 12.17.2004-04:00:00 13.4166 12.17.2004-05:00:00 13.4075 12.17.2004-06:00:00 13.3840 12.17.2004-07:00:00 13.3677 12.17.2004-08:00:00 13.3478 12.17.2004-09:00:00 13.3315 12.17.2004-10:00:00 13.3008 12.17.2004-11:00:00 13.2827 12.17.2004-12:00:00 13.2555 12.17.2004-13:00:00 13.2429 12.17.2004-14:00:00 13.2356 12.17.2004-15:00:00 13.2248 12.17.2004-16:00:00 13.2030 12.17.2004-17:00:00 13.1922 12.17.2004-18:00:00 13.1795 12.17.2004-19:00:00 13.1560 12.17.2004-20:00:00 13.1252 12.17.2004-21:00:00 13.1126 12.17.2004-22:00:00 13.0981 12.17.2004-23:00:00 13.0746 12.18.2004-00:00:00 13.0637 12.18.2004-01:00:00 13.0438 12.18.2004-02:00:00 13.0347 12.18.2004-03:00:00 13.0275 12.18.2004-04:00:00 13.0094 12.18.2004-05:00:00 12.9931 12.18.2004-06:00:00 12.9732 12.18.2004-07:00:00 12.9587 12.18.2004-08:00:00 12.9334 12.18.2004-09:00:00 12.9244 12.18.2004-10:00:00 12.9171 12.18.2004-11:00:00 12.9026 12.18.2004-12:00:00 12.8827 12.18.2004-13:00:00 12.8701 12.18.2004-14:00:00 12.8520 12.18.2004-15:00:00 12.8447 12.18.2004-16:00:00 12.8248 12.18.2004-17:00:00 12.8158 12.18.2004-18:00:00 12.7995 12.18.2004-19:00:00 12.7977 12.18.2004-20:00:00 12.7923 12.18.2004-21:00:00 12.7796 12.18.2004-22:00:00 12.7543 12.18.2004-23:00:00 12.7398 12.19.2004-00:00:00 12.7325 12.19.2004-01:00:00 12.7181 12.19.2004-02:00:00 12.7144 12.19.2004-03:00:00 12.7000 12.19.2004-04:00:00 12.6891 12.19.2004-05:00:00 12.6728 12.19.2004-06:00:00 12.6511 12.19.2004-07:00:00 12.6276 12.19.2004-08:00:00 12.6149 12.19.2004-09:00:00 12.5950 12.19.2004-10:00:00 12.5841 12.19.2004-11:00:00 12.5787 12.19.2004-12:00:00 12.5805 12.19.2004-13:00:00 12.5841 12.19.2004-14:00:00 12.5787 12.19.2004-15:00:00 12.5751 12.19.2004-16:00:00 12.5751 12.19.2004-17:00:00 12.5715 12.19.2004-18:00:00 12.5588 12.19.2004-19:00:00 12.5443 12.19.2004-20:00:00 12.5280 12.19.2004-21:00:00 12.5190 12.19.2004-22:00:00 12.4955 12.19.2004-23:00:00 12.4882 12.20.2004-00:00:00 12.4792 12.20.2004-01:00:00 12.4701 12.20.2004-02:00:00 12.4593 12.20.2004-03:00:00 12.4466 12.20.2004-04:00:00 12.4412 12.20.2004-05:00:00 12.4358 12.20.2004-06:00:00 12.4249 12.20.2004-07:00:00 12.4177 12.20.2004-08:00:00 12.4068 12.20.2004-09:00:00 12.3978 12.20.2004-10:00:00 12.3905 12.20.2004-11:00:00 12.3778 12.20.2004-12:00:00 12.3616 12.20.2004-13:00:00 12.3561 12.20.2004-14:00:00 12.3489 12.20.2004-15:00:00 12.3380 12.20.2004-16:00:00 12.3199 12.20.2004-17:00:00 12.3091 12.20.2004-18:00:00 12.2910 12.20.2004-19:00:00 12.2819 12.20.2004-20:00:00 12.2765 12.20.2004-21:00:00 12.2638 12.20.2004-22:00:00 12.2421 12.20.2004-23:00:00 12.2313 12.21.2004-00:00:00 12.2240 12.21.2004-01:00:00 12.2114 12.21.2004-02:00:00 12.1951 12.21.2004-03:00:00 12.1788 12.21.2004-04:00:00 12.1679 12.21.2004-05:00:00 12.1462 12.21.2004-06:00:00 12.1336 12.21.2004-07:00:00 12.1227 12.21.2004-08:00:00 12.1209 12.21.2004-09:00:00 12.1571 12.21.2004-10:00:00 12.1878 12.21.2004-11:00:00 12.2023 12.21.2004-12:00:00 12.2186 12.21.2004-13:00:00 12.2204 12.21.2004-14:00:00 12.2150 12.21.2004-15:00:00 12.2150 12.21.2004-16:00:00 12.2114 12.21.2004-17:00:00 12.2023 12.21.2004-18:00:00 12.1824 12.21.2004-19:00:00 12.1697 12.21.2004-20:00:00 12.1571 12.21.2004-21:00:00 12.1372 12.21.2004-22:00:00 12.1227 12.21.2004-23:00:00 12.1118 12.22.2004-00:00:00 12.1010 12.22.2004-01:00:00 12.0865 12.22.2004-02:00:00 12.0684 12.22.2004-03:00:00 12.0521 12.22.2004-04:00:00 12.0467 12.22.2004-05:00:00 12.0413 12.22.2004-06:00:00 12.0268 12.22.2004-07:00:00 12.0141 12.22.2004-08:00:00 12.0069 12.22.2004-09:00:00 11.9942 12.22.2004-10:00:00 11.9815 12.22.2004-11:00:00 11.9743 12.22.2004-12:00:00 11.9544 12.22.2004-13:00:00 11.9453 12.22.2004-14:00:00 11.9291 12.22.2004-15:00:00 11.9218 12.22.2004-16:00:00 11.9146 12.22.2004-17:00:00 11.9073 12.22.2004-18:00:00 11.8965 12.22.2004-19:00:00 11.8874 12.22.2004-20:00:00 11.8784 12.22.2004-21:00:00 11.8675 12.22.2004-22:00:00 11.8549 12.22.2004-23:00:00 11.8368 12.23.2004-00:00:00 11.8241 12.23.2004-01:00:00 11.8151 12.23.2004-02:00:00 11.8060 12.23.2004-03:00:00 11.7897 12.23.2004-04:00:00 11.7789 12.23.2004-05:00:00 11.7680 12.23.2004-06:00:00 11.7626 12.23.2004-07:00:00 11.7553 12.23.2004-08:00:00 11.7427 12.23.2004-09:00:00 11.7228 12.23.2004-10:00:00 11.7101 12.23.2004-11:00:00 11.6974 12.23.2004-12:00:00 11.6866 12.23.2004-13:00:00 11.6739 12.23.2004-14:00:00 11.6685 12.23.2004-15:00:00 11.6594 12.23.2004-16:00:00 11.6486 12.23.2004-17:00:00 11.6450 12.23.2004-18:00:00 11.6341 12.23.2004-19:00:00 11.6232 12.23.2004-20:00:00 11.6142 12.23.2004-21:00:00 11.6033 12.23.2004-22:00:00 11.5889 12.23.2004-23:00:00 11.5762 12.24.2004-00:00:00 11.5635 12.24.2004-01:00:00 11.5472 12.24.2004-02:00:00 11.5346 12.24.2004-03:00:00 11.5255 12.24.2004-04:00:00 11.5165 12.24.2004-05:00:00 11.5074 12.24.2004-06:00:00 11.5020 12.24.2004-07:00:00 11.4948 12.24.2004-08:00:00 11.4893 12.24.2004-09:00:00 11.4767 12.24.2004-10:00:00 11.4676 12.24.2004-11:00:00 11.4513 12.24.2004-12:00:00 11.4387 12.24.2004-13:00:00 11.4260 12.24.2004-14:00:00 11.4151 12.24.2004-15:00:00 11.4097 12.24.2004-16:00:00 11.4043 12.24.2004-17:00:00 11.3898 12.24.2004-18:00:00 11.3771 12.24.2004-19:00:00 11.3663 12.24.2004-20:00:00 11.3590 12.24.2004-21:00:00 11.3518 12.24.2004-22:00:00 11.3409 12.24.2004-23:00:00 11.3355 12.25.2004-00:00:00 11.3192 12.25.2004-01:00:00 11.3120 12.25.2004-02:00:00 11.2957 12.25.2004-03:00:00 11.2939 12.25.2004-04:00:00 11.2848 12.25.2004-05:00:00 11.2885 12.25.2004-06:00:00 11.2939 12.25.2004-07:00:00 11.3301 12.25.2004-08:00:00 11.3572 12.25.2004-09:00:00 11.3916 12.25.2004-10:00:00 11.4260 12.25.2004-11:00:00 11.4658 12.25.2004-12:00:00 11.5074 12.25.2004-13:00:00 11.5346 12.25.2004-14:00:00 11.5563 12.25.2004-15:00:00 11.5834 12.25.2004-16:00:00 11.6106 12.25.2004-17:00:00 11.6323 12.25.2004-18:00:00 11.6468 12.25.2004-19:00:00 11.6522 12.25.2004-20:00:00 11.6576 12.25.2004-21:00:00 11.6667 12.25.2004-22:00:00 11.6667 12.25.2004-23:00:00 11.6576 12.26.2004-00:00:00 11.6540 12.26.2004-01:00:00 11.6504 12.26.2004-02:00:00 11.6630 12.26.2004-03:00:00 11.6649 12.26.2004-04:00:00 11.6630 12.26.2004-05:00:00 11.6649 12.26.2004-06:00:00 11.6612 12.26.2004-07:00:00 11.6576 12.26.2004-08:00:00 11.6450 12.26.2004-09:00:00 11.6431 12.26.2004-10:00:00 11.6450 12.26.2004-11:00:00 11.6377 12.26.2004-12:00:00 11.6305 12.26.2004-13:00:00 11.6269 12.26.2004-14:00:00 11.6232 12.26.2004-15:00:00 11.6106 12.26.2004-16:00:00 11.6106 12.26.2004-17:00:00 11.5979 12.26.2004-18:00:00 11.5961 12.26.2004-19:00:00 11.5907 12.26.2004-20:00:00 11.5834 12.26.2004-21:00:00 11.5671 12.26.2004-22:00:00 11.5635 12.26.2004-23:00:00 11.5472 12.27.2004-00:00:00 11.5400 12.27.2004-01:00:00 11.5328 12.27.2004-02:00:00 11.5219 12.27.2004-03:00:00 11.5092 12.27.2004-04:00:00 11.5020 12.27.2004-05:00:00 11.4929 12.27.2004-06:00:00 11.4785 12.27.2004-07:00:00 11.4712 12.27.2004-08:00:00 11.4604 12.27.2004-09:00:00 11.4477 12.27.2004-10:00:00 11.4314 12.27.2004-11:00:00 11.4242 12.27.2004-12:00:00 11.4133 12.27.2004-13:00:00 11.3988 12.27.2004-14:00:00 11.3844 12.27.2004-15:00:00 11.3681 12.27.2004-16:00:00 11.3572 12.27.2004-17:00:00 11.3464 12.27.2004-18:00:00 11.3464 12.27.2004-19:00:00 11.3373 12.27.2004-20:00:00 11.3301 12.27.2004-21:00:00 11.3228 12.27.2004-22:00:00 11.3192 12.27.2004-23:00:00 11.3011 12.28.2004-00:00:00 11.2939 12.28.2004-01:00:00 11.2794 12.28.2004-02:00:00 11.2667 12.28.2004-03:00:00 11.2595 12.28.2004-04:00:00 11.2559 12.28.2004-05:00:00 11.2541 12.28.2004-06:00:00 11.2450 12.28.2004-07:00:00 11.2414 12.28.2004-08:00:00 11.2305 12.28.2004-09:00:00 11.2215 12.28.2004-10:00:00 11.2052 12.28.2004-11:00:00 11.1853 12.28.2004-12:00:00 11.1726 12.28.2004-13:00:00 11.1618 12.28.2004-14:00:00 11.1509 12.28.2004-15:00:00 11.1455 12.28.2004-16:00:00 11.1364 12.28.2004-17:00:00 11.1274 12.28.2004-18:00:00 11.1238 12.28.2004-19:00:00 11.1183 12.28.2004-20:00:00 11.1129 12.28.2004-21:00:00 11.1057 12.28.2004-22:00:00 11.0948 12.28.2004-23:00:00 11.0876 12.29.2004-00:00:00 11.0858 12.29.2004-01:00:00 11.0876 12.29.2004-02:00:00 11.1003 12.29.2004-03:00:00 11.1039 12.29.2004-04:00:00 11.0966 12.29.2004-05:00:00 11.0948 12.29.2004-06:00:00 11.0876 12.29.2004-07:00:00 11.0767 12.29.2004-08:00:00 11.0731 12.29.2004-09:00:00 11.0767 12.29.2004-10:00:00 11.0803 12.29.2004-11:00:00 11.0930 12.29.2004-12:00:00 11.1111 12.29.2004-13:00:00 11.1292 12.29.2004-14:00:00 11.1545 12.29.2004-15:00:00 11.1835 12.29.2004-16:00:00 11.2016 12.29.2004-17:00:00 11.2125 12.29.2004-18:00:00 11.2251 12.29.2004-19:00:00 11.2324 12.29.2004-20:00:00 11.2287 12.29.2004-21:00:00 11.2305 12.29.2004-22:00:00 11.2251 12.29.2004-23:00:00 11.2251 12.30.2004-00:00:00 11.2161 12.30.2004-01:00:00 11.2143 12.30.2004-02:00:00 11.2106 12.30.2004-03:00:00 11.2034 12.30.2004-04:00:00 11.1962 12.30.2004-05:00:00 11.1925 12.30.2004-06:00:00 11.1907 12.30.2004-07:00:00 11.1853 12.30.2004-08:00:00 11.1817 12.30.2004-09:00:00 11.1799 12.30.2004-10:00:00 11.1726 12.30.2004-11:00:00 11.1690 12.30.2004-12:00:00 11.1708 12.30.2004-13:00:00 11.1636 12.30.2004-14:00:00 11.1527 12.30.2004-15:00:00 11.1527 12.30.2004-16:00:00 11.1582 12.30.2004-17:00:00 11.1564 12.30.2004-18:00:00 11.1527 12.30.2004-19:00:00 11.1527 12.30.2004-20:00:00 11.1509 12.30.2004-21:00:00 11.1437 12.30.2004-22:00:00 11.1383 12.30.2004-23:00:00 11.1310 12.31.2004-00:00:00 11.1310 12.31.2004-01:00:00 11.1202 12.31.2004-02:00:00 11.1165 12.31.2004-03:00:00 11.1093 12.31.2004-04:00:00 11.1039 12.31.2004-05:00:00 11.0966 12.31.2004-06:00:00 11.0894 12.31.2004-07:00:00 11.0785 12.31.2004-08:00:00 11.0749 12.31.2004-09:00:00 11.0695 12.31.2004-10:00:00 11.0604 12.31.2004-11:00:00 11.0532 12.31.2004-12:00:00 11.0423 12.31.2004-13:00:00 11.0261 12.31.2004-14:00:00 11.0206 12.31.2004-15:00:00 11.0188 12.31.2004-16:00:00 11.0116 12.31.2004-17:00:00 11.0062 12.31.2004-18:00:00 11.0007 12.31.2004-19:00:00 11.0080 12.31.2004-20:00:00 11.0315 12.31.2004-21:00:00 11.0442 12.31.2004-22:00:00 11.0423 12.31.2004-23:00:00 11.0442 01.01.2005-00:00:00 11.0405 01.01.2005-01:00:00 11.0315 01.01.2005-02:00:00 11.0279 01.01.2005-03:00:00 11.0261 01.01.2005-04:00:00 11.0134 01.01.2005-05:00:00 11.0134 01.01.2005-06:00:00 11.0152 01.01.2005-07:00:00 11.0188 01.01.2005-08:00:00 11.0279 01.01.2005-09:00:00 11.0261 01.01.2005-10:00:00 11.0242 01.01.2005-11:00:00 11.0170 01.01.2005-12:00:00 11.0152 01.01.2005-13:00:00 11.0098 01.01.2005-14:00:00 11.0062 01.01.2005-15:00:00 10.9971 01.01.2005-16:00:00 10.9862 01.01.2005-17:00:00 10.9736 01.01.2005-18:00:00 10.9627 01.01.2005-19:00:00 10.9609 01.01.2005-20:00:00 10.9501 01.01.2005-21:00:00 10.9482 01.01.2005-22:00:00 10.9356 01.01.2005-23:00:00 10.9265 01.02.2005-00:00:00 10.9175 01.02.2005-01:00:00 10.9030 01.02.2005-02:00:00 10.8994 01.02.2005-03:00:00 10.8831 01.02.2005-04:00:00 10.8795 01.02.2005-05:00:00 10.8668 01.02.2005-06:00:00 10.8614 01.02.2005-07:00:00 10.8451 01.02.2005-08:00:00 10.8379 01.02.2005-09:00:00 10.8234 01.02.2005-10:00:00 10.8216 01.02.2005-11:00:00 10.8161 01.02.2005-12:00:00 10.8089 01.02.2005-13:00:00 10.7999 01.02.2005-14:00:00 10.7980 01.02.2005-15:00:00 10.7926 01.02.2005-16:00:00 10.7836 01.02.2005-17:00:00 10.7745 01.02.2005-18:00:00 10.7637 01.02.2005-19:00:00 10.7582 01.02.2005-20:00:00 10.7528 01.02.2005-21:00:00 10.7474 01.02.2005-22:00:00 10.7365 01.02.2005-23:00:00 10.7275 01.03.2005-00:00:00 10.7257 01.03.2005-01:00:00 10.7166 01.03.2005-02:00:00 10.7148 01.03.2005-03:00:00 10.7076 01.03.2005-04:00:00 10.7021 01.03.2005-05:00:00 10.6967 01.03.2005-06:00:00 10.6895 01.03.2005-07:00:00 10.6786 01.03.2005-08:00:00 10.6696 01.03.2005-09:00:00 10.6605 01.03.2005-10:00:00 10.6605 01.03.2005-11:00:00 10.6569 01.03.2005-12:00:00 10.6515 01.03.2005-13:00:00 10.6478 01.03.2005-14:00:00 10.6424 01.03.2005-15:00:00 10.6334 01.03.2005-16:00:00 10.6225 01.03.2005-17:00:00 10.6117 01.03.2005-18:00:00 10.6026 01.03.2005-19:00:00 10.6008 01.03.2005-20:00:00 10.5899 01.03.2005-21:00:00 10.5791 01.03.2005-22:00:00 10.5718 01.03.2005-23:00:00 10.5664 01.04.2005-00:00:00 10.5574 01.04.2005-01:00:00 10.5519 01.04.2005-02:00:00 10.5447 01.04.2005-03:00:00 10.5393 01.04.2005-04:00:00 10.5284 01.04.2005-05:00:00 10.5176 01.04.2005-06:00:00 10.5085 01.04.2005-07:00:00 10.4976 01.04.2005-08:00:00 10.4850 01.04.2005-09:00:00 10.4759 01.04.2005-10:00:00 10.4687 01.04.2005-11:00:00 10.4578 01.04.2005-12:00:00 10.4524 01.04.2005-13:00:00 10.4434 01.04.2005-14:00:00 10.4361 01.04.2005-15:00:00 10.4289 01.04.2005-16:00:00 10.4198 01.04.2005-17:00:00 10.4054 01.04.2005-18:00:00 10.4035 01.04.2005-19:00:00 10.3999 01.04.2005-20:00:00 10.3909 01.04.2005-21:00:00 10.3836 01.04.2005-22:00:00 10.3782 01.04.2005-23:00:00 10.3674 01.05.2005-00:00:00 10.3619 01.05.2005-01:00:00 10.3456 01.05.2005-02:00:00 10.3366 01.05.2005-03:00:00 10.3275 01.05.2005-04:00:00 10.3185 01.05.2005-05:00:00 10.3167 01.05.2005-06:00:00 10.3113 01.05.2005-07:00:00 10.2986 01.05.2005-08:00:00 10.2895 01.05.2005-09:00:00 10.2877 01.05.2005-10:00:00 10.2823 01.05.2005-11:00:00 10.2733 01.05.2005-12:00:00 10.2696 01.05.2005-13:00:00 10.2606 01.05.2005-14:00:00 10.2461 01.05.2005-15:00:00 10.2389 01.05.2005-16:00:00 10.2353 01.05.2005-17:00:00 10.2316 01.05.2005-18:00:00 10.2172 01.05.2005-19:00:00 10.2153 01.05.2005-20:00:00 10.2117 01.05.2005-21:00:00 10.2027 01.05.2005-22:00:00 10.1991 01.05.2005-23:00:00 10.1936 01.06.2005-00:00:00 10.1900 01.06.2005-01:00:00 10.1755 01.06.2005-02:00:00 10.1701 01.06.2005-03:00:00 10.1574 01.06.2005-04:00:00 10.1484 01.06.2005-05:00:00 10.1484 01.06.2005-06:00:00 10.1430 01.06.2005-07:00:00 10.1321 01.06.2005-08:00:00 10.1303 01.06.2005-09:00:00 10.1303 01.06.2005-10:00:00 10.1285 01.06.2005-11:00:00 10.1285 01.06.2005-12:00:00 10.1249 01.06.2005-13:00:00 10.1231 01.06.2005-14:00:00 10.1194 01.06.2005-15:00:00 10.1231 01.06.2005-16:00:00 10.1267 01.06.2005-17:00:00 10.1285 01.06.2005-18:00:00 10.1231 01.06.2005-19:00:00 10.1249 01.06.2005-20:00:00 10.1285 01.06.2005-21:00:00 10.1303 01.06.2005-22:00:00 10.1339 01.06.2005-23:00:00 10.1285 01.07.2005-00:00:00 10.1357 01.07.2005-01:00:00 10.1412 01.07.2005-02:00:00 10.1412 01.07.2005-03:00:00 10.1357 01.07.2005-04:00:00 10.1339 01.07.2005-05:00:00 10.1357 01.07.2005-06:00:00 10.1321 01.07.2005-07:00:00 10.1249 01.07.2005-08:00:00 10.1158 01.07.2005-09:00:00 10.1086 01.07.2005-10:00:00 10.1068 01.07.2005-11:00:00 10.1031 01.07.2005-12:00:00 10.0923 01.07.2005-13:00:00 10.0887 01.07.2005-14:00:00 10.0814 01.07.2005-15:00:00 10.0706 01.07.2005-16:00:00 10.0633 01.07.2005-17:00:00 10.0561 01.07.2005-18:00:00 10.0525 01.07.2005-19:00:00 10.0471 01.07.2005-20:00:00 10.0434 01.07.2005-21:00:00 10.0398 01.07.2005-22:00:00 10.0434 01.07.2005-23:00:00 10.0561 01.08.2005-00:00:00 10.0724 01.08.2005-01:00:00 10.0760 01.08.2005-02:00:00 10.0724 01.08.2005-03:00:00 10.0670 01.08.2005-04:00:00 10.0670 01.08.2005-05:00:00 10.0615 01.08.2005-06:00:00 10.0597 01.08.2005-07:00:00 10.0579 01.08.2005-08:00:00 10.0615 01.08.2005-09:00:00 10.0597 01.08.2005-10:00:00 10.0579 01.08.2005-11:00:00 10.0561 01.08.2005-12:00:00 10.0615 01.08.2005-13:00:00 10.0579 01.08.2005-14:00:00 10.0597 01.08.2005-15:00:00 10.0561 01.08.2005-16:00:00 10.0561 01.08.2005-17:00:00 10.0561 01.08.2005-18:00:00 10.0543 01.08.2005-19:00:00 10.0471 01.08.2005-20:00:00 10.0434 01.08.2005-21:00:00 10.0380 01.08.2005-22:00:00 10.0344 01.08.2005-23:00:00 10.0290 01.09.2005-00:00:00 10.0217 01.09.2005-01:00:00 10.0145 01.09.2005-02:00:00 10.0054 01.09.2005-03:00:00 10.0018 01.09.2005-04:00:00 10.0072 01.09.2005-05:00:00 10.0145 01.09.2005-06:00:00 10.0181 01.09.2005-07:00:00 10.0145 01.09.2005-08:00:00 10.0090 01.09.2005-09:00:00 10.0018 01.09.2005-10:00:00 9.9964 01.09.2005-11:00:00 9.9928 01.09.2005-12:00:00 9.9891 01.09.2005-13:00:00 9.9910 01.09.2005-14:00:00 9.9855 01.09.2005-15:00:00 9.9819 01.09.2005-16:00:00 9.9747 01.09.2005-17:00:00 9.9747 01.09.2005-18:00:00 9.9765 01.09.2005-19:00:00 9.9747 01.09.2005-20:00:00 9.9674 01.09.2005-21:00:00 9.9638 01.09.2005-22:00:00 9.9511 01.09.2005-23:00:00 9.9457 01.10.2005-00:00:00 9.9421 01.10.2005-01:00:00 9.9403 01.10.2005-02:00:00 9.9385 01.10.2005-03:00:00 9.9475 01.10.2005-04:00:00 9.9529 01.10.2005-05:00:00 9.9548 01.10.2005-06:00:00 9.9511 01.10.2005-07:00:00 9.9529 01.10.2005-08:00:00 9.9566 01.10.2005-09:00:00 9.9529 01.10.2005-10:00:00 9.9475 01.10.2005-11:00:00 9.9421 01.10.2005-12:00:00 9.9403 01.10.2005-13:00:00 9.9367 01.10.2005-14:00:00 9.9312 01.10.2005-15:00:00 9.9204 01.10.2005-16:00:00 9.9168 01.10.2005-17:00:00 9.9113 01.10.2005-18:00:00 9.9077 01.10.2005-19:00:00 9.9041 01.10.2005-20:00:00 9.8932 01.10.2005-21:00:00 9.8896 01.10.2005-22:00:00 9.8860 01.10.2005-23:00:00 9.8806 01.11.2005-00:00:00 9.8733 01.11.2005-01:00:00 9.8715 01.11.2005-02:00:00 9.8697 01.11.2005-03:00:00 9.8661 01.11.2005-04:00:00 9.8570 01.11.2005-05:00:00 9.8570 01.11.2005-06:00:00 9.8462 01.11.2005-07:00:00 9.8371 01.11.2005-08:00:00 9.8317 01.11.2005-09:00:00 9.8227 01.11.2005-10:00:00 9.8208 01.11.2005-11:00:00 9.8208 01.11.2005-12:00:00 9.8154 01.11.2005-13:00:00 9.8118 01.11.2005-14:00:00 9.8064 01.11.2005-15:00:00 9.8064 01.11.2005-16:00:00 9.7991 01.11.2005-17:00:00 9.7955 01.11.2005-18:00:00 9.7828 01.11.2005-19:00:00 9.7738 01.11.2005-20:00:00 9.7629 01.11.2005-21:00:00 9.7575 01.11.2005-22:00:00 9.7539 01.11.2005-23:00:00 9.7467 01.12.2005-00:00:00 9.7430 01.12.2005-01:00:00 9.7358 01.12.2005-02:00:00 9.7286 01.12.2005-03:00:00 9.7231 01.12.2005-04:00:00 9.7195 01.12.2005-05:00:00 9.7177 01.12.2005-06:00:00 9.7123 01.12.2005-07:00:00 9.7105 01.12.2005-08:00:00 9.7086 01.12.2005-09:00:00 9.7050 01.12.2005-10:00:00 9.7068 01.12.2005-11:00:00 9.7068 01.12.2005-12:00:00 9.7105 01.12.2005-13:00:00 9.7123 01.12.2005-14:00:00 9.6978 01.12.2005-15:00:00 9.6996 01.12.2005-16:00:00 9.6996 01.12.2005-17:00:00 9.7123 01.12.2005-18:00:00 9.7159 01.12.2005-19:00:00 9.7159 01.12.2005-20:00:00 9.7249 01.12.2005-21:00:00 9.7322 01.12.2005-22:00:00 9.7376 01.12.2005-23:00:00 9.7376 01.13.2005-00:00:00 9.7358 01.13.2005-01:00:00 9.7340 01.13.2005-02:00:00 9.7286 01.13.2005-03:00:00 9.7213 01.13.2005-04:00:00 9.7177 01.13.2005-05:00:00 9.7159 01.13.2005-06:00:00 9.7141 01.13.2005-07:00:00 9.7068 01.13.2005-08:00:00 9.7032 01.13.2005-09:00:00 9.6942 01.13.2005-10:00:00 9.6887 01.13.2005-11:00:00 9.6869 01.13.2005-12:00:00 9.6869 01.13.2005-13:00:00 9.6833 01.13.2005-14:00:00 9.6779 01.13.2005-15:00:00 9.6725 01.13.2005-16:00:00 9.6725 01.13.2005-17:00:00 9.6670 01.13.2005-18:00:00 9.6616 01.13.2005-19:00:00 9.6580 01.13.2005-20:00:00 9.6544 01.13.2005-21:00:00 9.6526 01.13.2005-22:00:00 9.6453 01.13.2005-23:00:00 9.6435 01.14.2005-00:00:00 9.6435 01.14.2005-01:00:00 9.6399 01.14.2005-02:00:00 9.6345 01.14.2005-03:00:00 9.6290 01.14.2005-04:00:00 9.6272 01.14.2005-05:00:00 9.6272 01.14.2005-06:00:00 9.6218 01.14.2005-07:00:00 9.6200 01.14.2005-08:00:00 9.6164 01.14.2005-09:00:00 9.6055 01.14.2005-10:00:00 9.6037 01.14.2005-11:00:00 9.5983 01.14.2005-12:00:00 9.5965 01.14.2005-13:00:00 9.5928 01.14.2005-14:00:00 9.5874 01.14.2005-15:00:00 9.5802 01.14.2005-16:00:00 9.5747 01.14.2005-17:00:00 9.5693 01.14.2005-18:00:00 9.5657 01.14.2005-19:00:00 9.5639 01.14.2005-20:00:00 9.5603 01.14.2005-21:00:00 9.5585 01.14.2005-22:00:00 9.5566 01.14.2005-23:00:00 9.5512 01.15.2005-00:00:00 9.5476 01.15.2005-01:00:00 9.5458 01.15.2005-02:00:00 9.5422 01.15.2005-03:00:00 9.5404 01.15.2005-04:00:00 9.5385 01.15.2005-05:00:00 9.5331 01.15.2005-06:00:00 9.5295 01.15.2005-07:00:00 9.5295 01.15.2005-08:00:00 9.5241 01.15.2005-09:00:00 9.5186 01.15.2005-10:00:00 9.5132 01.15.2005-11:00:00 9.5096 01.15.2005-12:00:00 9.5060 01.15.2005-13:00:00 9.5042 01.15.2005-14:00:00 9.5096 01.15.2005-15:00:00 9.5150 01.15.2005-16:00:00 9.5204 01.15.2005-17:00:00 9.5313 01.15.2005-18:00:00 9.5530 01.15.2005-19:00:00 9.5711 01.15.2005-20:00:00 9.5965 01.15.2005-21:00:00 9.6164 01.15.2005-22:00:00 9.6345 01.15.2005-23:00:00 9.6670 01.16.2005-00:00:00 9.6996 01.16.2005-01:00:00 9.7394 01.16.2005-02:00:00 9.7611 01.16.2005-03:00:00 9.8100 01.16.2005-04:00:00 9.8733 01.16.2005-05:00:00 9.9330 01.16.2005-06:00:00 9.9873 01.16.2005-07:00:00 10.0471 01.16.2005-08:00:00 10.0923 01.16.2005-09:00:00 10.1448 01.16.2005-10:00:00 10.1755 01.16.2005-11:00:00 10.2045 01.16.2005-12:00:00 10.2316 01.16.2005-13:00:00 10.2696 01.16.2005-14:00:00 10.3058 01.16.2005-15:00:00 10.3384 01.16.2005-16:00:00 10.3764 01.16.2005-17:00:00 10.3981 01.16.2005-18:00:00 10.4035 01.16.2005-19:00:00 10.4271 01.16.2005-20:00:00 10.4470 01.16.2005-21:00:00 10.4669 01.16.2005-22:00:00 10.4759 01.16.2005-23:00:00 10.4886 01.17.2005-00:00:00 10.5013 01.17.2005-01:00:00 10.5013 01.17.2005-02:00:00 10.5085 01.17.2005-03:00:00 10.5157 01.17.2005-04:00:00 10.5338 01.17.2005-05:00:00 10.5574 01.17.2005-06:00:00 10.5863 01.17.2005-07:00:00 10.6352 01.17.2005-08:00:00 10.6768 01.17.2005-09:00:00 10.7184 01.17.2005-10:00:00 10.8415 01.17.2005-11:00:00 11.0749 01.17.2005-12:00:00 11.3663 01.17.2005-13:00:00 11.7517 01.17.2005-14:00:00 11.9942 01.17.2005-15:00:00 12.1824 01.17.2005-16:00:00 12.5063 01.17.2005-17:00:00 12.8284 01.17.2005-18:00:00 13.1940 01.17.2005-19:00:00 13.5396 01.17.2005-20:00:00 13.8636 01.17.2005-21:00:00 14.2436 01.17.2005-22:00:00 14.7955 01.17.2005-23:00:00 15.2172 01.18.2005-00:00:00 15.7130 01.18.2005-01:00:00 16.1111 01.18.2005-02:00:00 16.5907 01.18.2005-03:00:00 17.0992 01.18.2005-04:00:00 17.5425 01.18.2005-05:00:00 17.9425 01.18.2005-06:00:00 18.4473 01.18.2005-07:00:00 18.8491 01.18.2005-08:00:00 19.1477 01.18.2005-09:00:00 19.3142 01.18.2005-10:00:00 19.3467 01.18.2005-11:00:00 19.3576 01.18.2005-12:00:00 19.3648 01.18.2005-13:00:00 19.3540 01.18.2005-14:00:00 19.3395 01.18.2005-15:00:00 19.3033 01.18.2005-16:00:00 19.2671 01.18.2005-17:00:00 19.2617 01.18.2005-18:00:00 19.2110 01.18.2005-19:00:00 19.1857 01.18.2005-20:00:00 19.1640 01.18.2005-21:00:00 19.1314 01.18.2005-22:00:00 19.0916 01.18.2005-23:00:00 19.0318 01.19.2005-00:00:00 18.9595 01.19.2005-01:00:00 18.8798 01.19.2005-02:00:00 18.7749 01.19.2005-03:00:00 18.7043 01.19.2005-04:00:00 18.6355 01.19.2005-05:00:00 18.5722 01.19.2005-06:00:00 18.5107 01.19.2005-07:00:00 18.4691 01.19.2005-08:00:00 18.4075 01.19.2005-09:00:00 18.3641 01.19.2005-10:00:00 18.3116 01.19.2005-11:00:00 18.2718 01.19.2005-12:00:00 18.2175 01.19.2005-13:00:00 18.1596 01.19.2005-14:00:00 18.1053 01.19.2005-15:00:00 18.0366 01.19.2005-16:00:00 17.9786 01.19.2005-17:00:00 17.9425 01.19.2005-18:00:00 17.8809 01.19.2005-19:00:00 17.8447 01.19.2005-20:00:00 17.7977 01.19.2005-21:00:00 17.7506 01.19.2005-22:00:00 17.7036 01.19.2005-23:00:00 17.6873 01.20.2005-00:00:00 17.6620 01.20.2005-01:00:00 17.6366 01.20.2005-02:00:00 17.5968 01.20.2005-03:00:00 17.5733 01.20.2005-04:00:00 17.5280 01.20.2005-05:00:00 17.4810 01.20.2005-06:00:00 17.4412 01.20.2005-07:00:00 17.3923 01.20.2005-08:00:00 17.3688 01.20.2005-09:00:00 17.3380 01.20.2005-10:00:00 17.3453 01.20.2005-11:00:00 17.4303 01.20.2005-12:00:00 17.4864 01.20.2005-13:00:00 17.6041 01.20.2005-14:00:00 17.7289 01.20.2005-15:00:00 17.7941 01.20.2005-16:00:00 17.8230 01.20.2005-17:00:00 17.8266 01.20.2005-18:00:00 17.8230 01.20.2005-19:00:00 17.8194 01.20.2005-20:00:00 17.8502 01.20.2005-21:00:00 17.8845 01.20.2005-22:00:00 17.9026 01.20.2005-23:00:00 17.9406 01.21.2005-00:00:00 17.9642 01.21.2005-01:00:00 17.9750 01.21.2005-02:00:00 17.9642 01.21.2005-03:00:00 17.9678 01.21.2005-04:00:00 17.9461 01.21.2005-05:00:00 17.9298 01.21.2005-06:00:00 17.8990 01.21.2005-07:00:00 17.8664 01.21.2005-08:00:00 17.8393 01.21.2005-09:00:00 17.7995 01.21.2005-10:00:00 17.7488 01.21.2005-11:00:00 17.7000 01.21.2005-12:00:00 17.6620 01.21.2005-13:00:00 17.6348 01.21.2005-14:00:00 17.5950 01.21.2005-15:00:00 17.5443 01.21.2005-16:00:00 17.5118 01.21.2005-17:00:00 17.4756 01.21.2005-18:00:00 17.4358 01.21.2005-19:00:00 17.4050 01.21.2005-20:00:00 17.3706 01.21.2005-21:00:00 17.3181 01.21.2005-22:00:00 17.2747 01.21.2005-23:00:00 17.2331 01.22.2005-00:00:00 17.1842 01.22.2005-01:00:00 17.1462 01.22.2005-02:00:00 17.1082 01.22.2005-03:00:00 17.0485 01.22.2005-04:00:00 16.9888 01.22.2005-05:00:00 16.9616 01.22.2005-06:00:00 16.9164 01.22.2005-07:00:00 16.8712 01.22.2005-08:00:00 16.8295 01.22.2005-09:00:00 16.7933 01.22.2005-10:00:00 16.7318 01.22.2005-11:00:00 16.6902 01.22.2005-12:00:00 16.6540 01.22.2005-13:00:00 16.6250 01.22.2005-14:00:00 16.5852 01.22.2005-15:00:00 16.6160 01.22.2005-16:00:00 16.6522 01.22.2005-17:00:00 16.7644 01.22.2005-18:00:00 16.8603 01.22.2005-19:00:00 16.9092 01.22.2005-20:00:00 16.9598 01.22.2005-21:00:00 17.0177 01.22.2005-22:00:00 17.0756 01.22.2005-23:00:00 17.1227 01.23.2005-00:00:00 17.1915 01.23.2005-01:00:00 17.2457 01.23.2005-02:00:00 17.2747 01.23.2005-03:00:00 17.3579 01.23.2005-04:00:00 17.4502 01.23.2005-05:00:00 17.5480 01.23.2005-06:00:00 17.5896 01.23.2005-07:00:00 17.5950 01.23.2005-08:00:00 17.5841 01.23.2005-09:00:00 17.5624 01.23.2005-10:00:00 17.5407 01.23.2005-11:00:00 17.5009 01.23.2005-12:00:00 17.4774 01.23.2005-13:00:00 17.4412 01.23.2005-14:00:00 17.4140 01.23.2005-15:00:00 17.3959 01.23.2005-16:00:00 17.3634 01.23.2005-17:00:00 17.3272 01.23.2005-18:00:00 17.3073 01.23.2005-19:00:00 17.2856 01.23.2005-20:00:00 17.2693 01.23.2005-21:00:00 17.2277 01.23.2005-22:00:00 17.2005 01.23.2005-23:00:00 17.1716 01.24.2005-00:00:00 17.1336 01.24.2005-01:00:00 17.1010 01.24.2005-02:00:00 17.0684 01.24.2005-03:00:00 17.0467 01.24.2005-04:00:00 17.0123 01.24.2005-05:00:00 16.9616 01.24.2005-06:00:00 16.9218 01.24.2005-07:00:00 16.8965 01.24.2005-08:00:00 16.8712 01.24.2005-09:00:00 16.8295 01.24.2005-10:00:00 16.8114 01.24.2005-11:00:00 16.7662 01.24.2005-12:00:00 16.7318 01.24.2005-13:00:00 16.6920 01.24.2005-14:00:00 16.6413 01.24.2005-15:00:00 16.6051 01.24.2005-16:00:00 16.5545 01.24.2005-17:00:00 16.5147 01.24.2005-18:00:00 16.4803 01.24.2005-19:00:00 16.4513 01.24.2005-20:00:00 16.4097 01.24.2005-21:00:00 16.3681 01.24.2005-22:00:00 16.3427 01.24.2005-23:00:00 16.3174 01.25.2005-00:00:00 16.2848 01.25.2005-01:00:00 16.2595 01.25.2005-02:00:00 16.2179 01.25.2005-03:00:00 16.1726 01.25.2005-04:00:00 16.1383 01.25.2005-05:00:00 16.0966 01.25.2005-06:00:00 16.0351 01.25.2005-07:00:00 15.9935 01.25.2005-08:00:00 15.9682 01.25.2005-09:00:00 15.9265 01.25.2005-10:00:00 15.8994 01.25.2005-11:00:00 15.8722 01.25.2005-12:00:00 15.8342 01.25.2005-13:00:00 15.7763 01.25.2005-14:00:00 15.7492 01.25.2005-15:00:00 15.7148 01.25.2005-16:00:00 15.6895 01.25.2005-17:00:00 15.6587 01.25.2005-18:00:00 15.6117 01.25.2005-19:00:00 15.5791 01.25.2005-20:00:00 15.5429 01.25.2005-21:00:00 15.5103 01.25.2005-22:00:00 15.4796 01.25.2005-23:00:00 15.4524 01.26.2005-00:00:00 15.4253 01.26.2005-01:00:00 15.4035 01.26.2005-02:00:00 15.3601 01.26.2005-03:00:00 15.3113 01.26.2005-04:00:00 15.2841 01.26.2005-05:00:00 15.2515 01.26.2005-06:00:00 15.2244 01.26.2005-07:00:00 15.1900 01.26.2005-08:00:00 15.1611 01.26.2005-09:00:00 15.1212 01.26.2005-10:00:00 15.0995 01.26.2005-11:00:00 15.0670 01.26.2005-12:00:00 15.0398 01.26.2005-13:00:00 15.0109 01.26.2005-14:00:00 14.9910 01.26.2005-15:00:00 14.9620 01.26.2005-16:00:00 14.9421 01.26.2005-17:00:00 14.9077 01.26.2005-18:00:00 14.8806 01.26.2005-19:00:00 14.8824 01.26.2005-20:00:00 14.8896 01.26.2005-21:00:00 14.8788 01.26.2005-22:00:00 14.8444 01.26.2005-23:00:00 14.8245 01.27.2005-00:00:00 14.7865 01.27.2005-01:00:00 14.7575 01.27.2005-02:00:00 14.7286 01.27.2005-03:00:00 14.6978 01.27.2005-04:00:00 14.6706 01.27.2005-05:00:00 14.6453 01.27.2005-06:00:00 14.6182 01.27.2005-07:00:00 14.5983 01.27.2005-08:00:00 14.5675 01.27.2005-09:00:00 14.5331 01.27.2005-10:00:00 14.5168 01.27.2005-11:00:00 14.4716 01.27.2005-12:00:00 14.4463 01.27.2005-13:00:00 14.4137 01.27.2005-14:00:00 14.3757 01.27.2005-15:00:00 14.3522 01.27.2005-16:00:00 14.3377 01.27.2005-17:00:00 14.3142 01.27.2005-18:00:00 14.2852 01.27.2005-19:00:00 14.2526 01.27.2005-20:00:00 14.2418 01.27.2005-21:00:00 14.2200 01.27.2005-22:00:00 14.1947 01.27.2005-23:00:00 14.1640 01.28.2005-00:00:00 14.1368 01.28.2005-01:00:00 14.1151 01.28.2005-02:00:00 14.0825 01.28.2005-03:00:00 14.0626 01.28.2005-04:00:00 14.0409 01.28.2005-05:00:00 14.0119 01.28.2005-06:00:00 13.9920 01.28.2005-07:00:00 13.9721 01.28.2005-08:00:00 13.9522 01.28.2005-09:00:00 13.9124 01.28.2005-10:00:00 13.8961 01.28.2005-11:00:00 13.8726 01.28.2005-12:00:00 13.8418 01.28.2005-13:00:00 13.8201 01.28.2005-14:00:00 13.7966 01.28.2005-15:00:00 13.7767 01.28.2005-16:00:00 13.7586 01.28.2005-17:00:00 13.7333 01.28.2005-18:00:00 13.7170 01.28.2005-19:00:00 13.6971 01.28.2005-20:00:00 13.6754 01.28.2005-21:00:00 13.6482 01.28.2005-22:00:00 13.6283 01.28.2005-23:00:00 13.6138 01.29.2005-00:00:00 13.6012 01.29.2005-01:00:00 13.5885 01.29.2005-02:00:00 13.5794 01.29.2005-03:00:00 13.5632 01.29.2005-04:00:00 13.5433 01.29.2005-05:00:00 13.5324 01.29.2005-06:00:00 13.5089 01.29.2005-07:00:00 13.4817 01.29.2005-08:00:00 13.4672 01.29.2005-09:00:00 13.4510 01.29.2005-10:00:00 13.4329 01.29.2005-11:00:00 13.4166 01.29.2005-12:00:00 13.3931 01.29.2005-13:00:00 13.3677 01.29.2005-14:00:00 13.3442 01.29.2005-15:00:00 13.3189 01.29.2005-16:00:00 13.3026 01.29.2005-17:00:00 13.2682 01.29.2005-18:00:00 13.2410 01.29.2005-19:00:00 13.2229 01.29.2005-20:00:00 13.1994 01.29.2005-21:00:00 13.1886 01.29.2005-22:00:00 13.1687 01.29.2005-23:00:00 13.1524 01.30.2005-00:00:00 13.1288 01.30.2005-01:00:00 13.1107 01.30.2005-02:00:00 13.0945 01.30.2005-03:00:00 13.0673 01.30.2005-04:00:00 13.0456 01.30.2005-05:00:00 13.0185 01.30.2005-06:00:00 13.0022 01.30.2005-07:00:00 12.9859 01.30.2005-08:00:00 12.9696 01.30.2005-09:00:00 12.9425 01.30.2005-10:00:00 12.9225 01.30.2005-11:00:00 12.9099 01.30.2005-12:00:00 12.8972 01.30.2005-13:00:00 12.8864 01.30.2005-14:00:00 12.8664 01.30.2005-15:00:00 12.8447 01.30.2005-16:00:00 12.8266 01.30.2005-17:00:00 12.8067 01.30.2005-18:00:00 12.7886 01.30.2005-19:00:00 12.7723 01.30.2005-20:00:00 12.7633 01.30.2005-21:00:00 12.7524 01.30.2005-22:00:00 12.7325 01.30.2005-23:00:00 12.7163 01.31.2005-00:00:00 12.6982 01.31.2005-01:00:00 12.6746 01.31.2005-02:00:00 12.6602 01.31.2005-03:00:00 12.6439 01.31.2005-04:00:00 12.6348 01.31.2005-05:00:00 12.6583 01.31.2005-06:00:00 12.7380 01.31.2005-07:00:00 12.9280 01.31.2005-08:00:00 13.0040 01.31.2005-09:00:00 13.0366 01.31.2005-10:00:00 13.0583 01.31.2005-11:00:00 13.0746 01.31.2005-12:00:00 13.0691 01.31.2005-13:00:00 13.0691 01.31.2005-14:00:00 13.0655 01.31.2005-15:00:00 13.0619 01.31.2005-16:00:00 13.0547 01.31.2005-17:00:00 13.0456 01.31.2005-18:00:00 13.0366 01.31.2005-19:00:00 13.0275 01.31.2005-20:00:00 13.0166 01.31.2005-21:00:00 13.0004 01.31.2005-22:00:00 12.9913 01.31.2005-23:00:00 12.9841 02.01.2005-00:00:00 12.9841 02.01.2005-01:00:00 12.9714 02.01.2005-02:00:00 12.9587 02.01.2005-03:00:00 12.9551 02.01.2005-04:00:00 12.9515 02.01.2005-05:00:00 12.9479 02.01.2005-06:00:00 12.9280 02.01.2005-07:00:00 12.9225 02.01.2005-08:00:00 12.9135 02.01.2005-09:00:00 12.9045 02.01.2005-10:00:00 12.8864 02.01.2005-11:00:00 12.8719 02.01.2005-12:00:00 12.8610 02.01.2005-13:00:00 12.8411 02.01.2005-14:00:00 12.8375 02.01.2005-15:00:00 12.8303 02.01.2005-16:00:00 12.8140 02.01.2005-17:00:00 12.7977 02.01.2005-18:00:00 12.7904 02.01.2005-19:00:00 12.7832 02.01.2005-20:00:00 12.7760 02.01.2005-21:00:00 12.7543 02.01.2005-22:00:00 12.7416 02.01.2005-23:00:00 12.7199 02.02.2005-00:00:00 12.7126 02.02.2005-01:00:00 12.7018 02.02.2005-02:00:00 12.6927 02.02.2005-03:00:00 12.6674 02.02.2005-04:00:00 12.6565 02.02.2005-05:00:00 12.6348 02.02.2005-06:00:00 12.6240 02.02.2005-07:00:00 12.6149 02.02.2005-08:00:00 12.6004 02.02.2005-09:00:00 12.5787 02.02.2005-10:00:00 12.5642 02.02.2005-11:00:00 12.5516 02.02.2005-12:00:00 12.5280 02.02.2005-13:00:00 12.5154 02.02.2005-14:00:00 12.5063 02.02.2005-15:00:00 12.4991 02.02.2005-16:00:00 12.4846 02.02.2005-17:00:00 12.4701 02.02.2005-18:00:00 12.4430 02.02.2005-19:00:00 12.4303 02.02.2005-20:00:00 12.4213 02.02.2005-21:00:00 12.4104 02.02.2005-22:00:00 12.4014 02.02.2005-23:00:00 12.3869 02.03.2005-00:00:00 12.3797 02.03.2005-01:00:00 12.3634 02.03.2005-02:00:00 12.3525 02.03.2005-03:00:00 12.3435 02.03.2005-04:00:00 12.3308 02.03.2005-05:00:00 12.3218 02.03.2005-06:00:00 12.3018 02.03.2005-07:00:00 12.2946 02.03.2005-08:00:00 12.2819 02.03.2005-09:00:00 12.2729 02.03.2005-10:00:00 12.2566 02.03.2005-11:00:00 12.2421 02.03.2005-12:00:00 12.2258 02.03.2005-13:00:00 12.2114 02.03.2005-14:00:00 12.2077 02.03.2005-15:00:00 12.1969 02.03.2005-16:00:00 12.1860 02.03.2005-17:00:00 12.1806 02.03.2005-18:00:00 12.1625 02.03.2005-19:00:00 12.1462 02.03.2005-20:00:00 12.1299 02.03.2005-21:00:00 12.1191 02.03.2005-22:00:00 12.0937 02.03.2005-23:00:00 12.0865 02.04.2005-00:00:00 12.0738 02.04.2005-01:00:00 12.0648 02.04.2005-02:00:00 12.0666 02.04.2005-03:00:00 12.1155 02.04.2005-04:00:00 12.1915 02.04.2005-05:00:00 12.3000 02.04.2005-06:00:00 12.4339 02.04.2005-07:00:00 12.6511 02.04.2005-08:00:00 12.8664 02.04.2005-09:00:00 13.1343 02.04.2005-10:00:00 13.4510 02.04.2005-11:00:00 13.6717 02.04.2005-12:00:00 13.7785 02.04.2005-13:00:00 13.8491 02.04.2005-14:00:00 13.9088 02.04.2005-15:00:00 13.9558 02.04.2005-16:00:00 13.9920 02.04.2005-17:00:00 14.0210 02.04.2005-18:00:00 14.0499 02.04.2005-19:00:00 14.0807 02.04.2005-20:00:00 14.0970 02.04.2005-21:00:00 14.1296 02.04.2005-22:00:00 14.1603 02.04.2005-23:00:00 14.1929 02.05.2005-00:00:00 14.2056 02.05.2005-01:00:00 14.2291 02.05.2005-02:00:00 14.2400 02.05.2005-03:00:00 14.2490 02.05.2005-04:00:00 14.2635 02.05.2005-05:00:00 14.2671 02.05.2005-06:00:00 14.2635 02.05.2005-07:00:00 14.2653 02.05.2005-08:00:00 14.2689 02.05.2005-09:00:00 14.2689 02.05.2005-10:00:00 14.2617 02.05.2005-11:00:00 14.2798 02.05.2005-12:00:00 14.2888 02.05.2005-13:00:00 14.2997 02.05.2005-14:00:00 14.3051 02.05.2005-15:00:00 14.2997 02.05.2005-16:00:00 14.2906 02.05.2005-17:00:00 14.2888 02.05.2005-18:00:00 14.2852 02.05.2005-19:00:00 14.2798 02.05.2005-20:00:00 14.2761 02.05.2005-21:00:00 14.2671 02.05.2005-22:00:00 14.2544 02.05.2005-23:00:00 14.2345 02.06.2005-00:00:00 14.2327 02.06.2005-01:00:00 14.2237 02.06.2005-02:00:00 14.2219 02.06.2005-03:00:00 14.2182 02.06.2005-04:00:00 14.2074 02.06.2005-05:00:00 14.2020 02.06.2005-06:00:00 14.1947 02.06.2005-07:00:00 14.2092 02.06.2005-08:00:00 14.2454 02.06.2005-09:00:00 14.3576 02.06.2005-10:00:00 14.4698 02.06.2005-11:00:00 14.5603 02.06.2005-12:00:00 14.6779 02.06.2005-13:00:00 14.7629 02.06.2005-14:00:00 14.8136 02.06.2005-15:00:00 14.8625 02.06.2005-16:00:00 14.8842 02.06.2005-17:00:00 14.8878 02.06.2005-18:00:00 14.9023 02.06.2005-19:00:00 14.9095 02.06.2005-20:00:00 14.9095 02.06.2005-21:00:00 14.9023 02.06.2005-22:00:00 14.8969 02.06.2005-23:00:00 14.8788 02.07.2005-00:00:00 14.8588 02.07.2005-01:00:00 14.8335 02.07.2005-02:00:00 14.8136 02.07.2005-03:00:00 14.7937 02.07.2005-04:00:00 14.7756 02.07.2005-05:00:00 14.7485 02.07.2005-06:00:00 14.7430 02.07.2005-07:00:00 14.7340 02.07.2005-08:00:00 14.7050 02.07.2005-09:00:00 14.6743 02.07.2005-10:00:00 14.6507 02.07.2005-11:00:00 14.6200 02.07.2005-12:00:00 14.5892 02.07.2005-13:00:00 14.5711 02.07.2005-14:00:00 14.5784 02.07.2005-15:00:00 14.5621 02.07.2005-16:00:00 14.5349 02.07.2005-17:00:00 14.5223 02.07.2005-18:00:00 14.5096 02.07.2005-19:00:00 14.4806 02.07.2005-20:00:00 14.4481 02.07.2005-21:00:00 14.4300 02.07.2005-22:00:00 14.4083 02.07.2005-23:00:00 14.3829 02.08.2005-00:00:00 14.3666 02.08.2005-01:00:00 14.3503 02.08.2005-02:00:00 14.3232 02.08.2005-03:00:00 14.2997 02.08.2005-04:00:00 14.2761 02.08.2005-05:00:00 14.2544 02.08.2005-06:00:00 14.2327 02.08.2005-07:00:00 14.2092 02.08.2005-08:00:00 14.1857 02.08.2005-09:00:00 14.1585 02.08.2005-10:00:00 14.1440 02.08.2005-11:00:00 14.1205 02.08.2005-12:00:00 14.1079 02.08.2005-13:00:00 14.1079 02.08.2005-14:00:00 14.0970 02.08.2005-15:00:00 14.0753 02.08.2005-16:00:00 14.0536 02.08.2005-17:00:00 14.0228 02.08.2005-18:00:00 13.9975 02.08.2005-19:00:00 13.9794 02.08.2005-20:00:00 13.9558 02.08.2005-21:00:00 13.9396 02.08.2005-22:00:00 13.9233 02.08.2005-23:00:00 13.9070 02.09.2005-00:00:00 13.9016 02.09.2005-01:00:00 13.8961 02.09.2005-02:00:00 13.8690 02.09.2005-03:00:00 13.8436 02.09.2005-04:00:00 13.8256 02.09.2005-05:00:00 13.7966 02.09.2005-06:00:00 13.7785 02.09.2005-07:00:00 13.7695 02.09.2005-08:00:00 13.7459 02.09.2005-09:00:00 13.7296 02.09.2005-10:00:00 13.7115 02.09.2005-11:00:00 13.6862 02.09.2005-12:00:00 13.6717 02.09.2005-13:00:00 13.6482 02.09.2005-14:00:00 13.6337 02.09.2005-15:00:00 13.6265 02.09.2005-16:00:00 13.6193 02.09.2005-17:00:00 13.6048 02.09.2005-18:00:00 13.5939 02.09.2005-19:00:00 13.5813 02.09.2005-20:00:00 13.5632 02.09.2005-21:00:00 13.5396 02.09.2005-22:00:00 13.5233 02.09.2005-23:00:00 13.5016 02.10.2005-00:00:00 13.4745 02.10.2005-01:00:00 13.4600 02.10.2005-02:00:00 13.4437 02.10.2005-03:00:00 13.4329 02.10.2005-04:00:00 13.4202 02.10.2005-05:00:00 13.4039 02.10.2005-06:00:00 13.3931 02.10.2005-07:00:00 13.3695 02.10.2005-08:00:00 13.3478 02.10.2005-09:00:00 13.3333 02.10.2005-10:00:00 13.3044 02.10.2005-11:00:00 13.2917 02.10.2005-12:00:00 13.2935 02.10.2005-13:00:00 13.2809 02.10.2005-14:00:00 13.2718 02.10.2005-15:00:00 13.2519 02.10.2005-16:00:00 13.2356 02.10.2005-17:00:00 13.2157 02.10.2005-18:00:00 13.1976 02.10.2005-19:00:00 13.1904 02.10.2005-20:00:00 13.1777 02.10.2005-21:00:00 13.1614 02.10.2005-22:00:00 13.1433 02.10.2005-23:00:00 13.1270 02.11.2005-00:00:00 13.1144 02.11.2005-01:00:00 13.1035 02.11.2005-02:00:00 13.0927 02.11.2005-03:00:00 13.0836 02.11.2005-04:00:00 13.0637 02.11.2005-05:00:00 13.0528 02.11.2005-06:00:00 13.0366 02.11.2005-07:00:00 13.0311 02.11.2005-08:00:00 13.0221 02.11.2005-09:00:00 13.0112 02.11.2005-10:00:00 13.0058 02.11.2005-11:00:00 12.9967 02.11.2005-12:00:00 12.9931 02.11.2005-13:00:00 12.9895 02.11.2005-14:00:00 12.9786 02.11.2005-15:00:00 12.9678 02.11.2005-16:00:00 12.9425 02.11.2005-17:00:00 12.9334 02.11.2005-18:00:00 12.9207 02.11.2005-19:00:00 12.9026 02.11.2005-20:00:00 12.9026 02.11.2005-21:00:00 12.8809 02.11.2005-22:00:00 12.8719 02.11.2005-23:00:00 12.8574 02.12.2005-00:00:00 12.8429 02.12.2005-01:00:00 12.8357 02.12.2005-02:00:00 12.8266 02.12.2005-03:00:00 12.8230 02.12.2005-04:00:00 12.8140 02.12.2005-05:00:00 12.7995 02.12.2005-06:00:00 12.8049 02.12.2005-07:00:00 12.8140 02.12.2005-08:00:00 12.8375 02.12.2005-09:00:00 12.8502 02.12.2005-10:00:00 12.8538 02.12.2005-11:00:00 12.8556 02.12.2005-12:00:00 12.8520 02.12.2005-13:00:00 12.8538 02.12.2005-14:00:00 12.8574 02.12.2005-15:00:00 12.8610 02.12.2005-16:00:00 12.8827 02.12.2005-17:00:00 12.9153 02.12.2005-18:00:00 12.9624 02.12.2005-19:00:00 13.0094 02.12.2005-20:00:00 13.0293 02.12.2005-21:00:00 13.0438 02.12.2005-22:00:00 13.0673 02.12.2005-23:00:00 13.0782 02.13.2005-00:00:00 13.0836 02.13.2005-01:00:00 13.0872 02.13.2005-02:00:00 13.0836 02.13.2005-03:00:00 13.0782 02.13.2005-04:00:00 13.0709 02.13.2005-05:00:00 13.0709 02.13.2005-06:00:00 13.0746 02.13.2005-07:00:00 13.0547 02.13.2005-08:00:00 13.0492 02.13.2005-09:00:00 13.0384 02.13.2005-10:00:00 13.0293 02.13.2005-11:00:00 13.0275 02.13.2005-12:00:00 13.0239 02.13.2005-13:00:00 13.0166 02.13.2005-14:00:00 13.0058 02.13.2005-15:00:00 13.0022 02.13.2005-16:00:00 13.0040 02.13.2005-17:00:00 13.0040 02.13.2005-18:00:00 12.9967 02.13.2005-19:00:00 12.9949 02.13.2005-20:00:00 12.9877 02.13.2005-21:00:00 12.9859 02.13.2005-22:00:00 12.9841 02.13.2005-23:00:00 12.9786 02.14.2005-00:00:00 12.9732 02.14.2005-01:00:00 12.9624 02.14.2005-02:00:00 12.9533 02.14.2005-03:00:00 12.9515 02.14.2005-04:00:00 12.9425 02.14.2005-05:00:00 12.9316 02.14.2005-06:00:00 12.9171 02.14.2005-07:00:00 12.9063 02.14.2005-08:00:00 12.8972 02.14.2005-09:00:00 12.8809 02.14.2005-10:00:00 12.8755 02.14.2005-11:00:00 12.8610 02.14.2005-12:00:00 12.8556 02.14.2005-13:00:00 12.8538 02.14.2005-14:00:00 12.8411 02.14.2005-15:00:00 12.8339 02.14.2005-16:00:00 12.8284 02.14.2005-17:00:00 12.8122 02.14.2005-18:00:00 12.7886 02.14.2005-19:00:00 12.7778 02.14.2005-20:00:00 12.7633 02.14.2005-21:00:00 12.7524 02.14.2005-22:00:00 12.7362 02.14.2005-23:00:00 12.7163 02.15.2005-00:00:00 12.7054 02.15.2005-01:00:00 12.6909 02.15.2005-02:00:00 12.6764 02.15.2005-03:00:00 12.6620 02.15.2005-04:00:00 12.6511 02.15.2005-05:00:00 12.6402 02.15.2005-06:00:00 12.6294 02.15.2005-07:00:00 12.6149 02.15.2005-08:00:00 12.6077 02.15.2005-09:00:00 12.5950 02.15.2005-10:00:00 12.5896 02.15.2005-11:00:00 12.5805 02.15.2005-12:00:00 12.5697 02.15.2005-13:00:00 12.5498 02.15.2005-14:00:00 12.5371 02.15.2005-15:00:00 12.5244 02.15.2005-16:00:00 12.5136 02.15.2005-17:00:00 12.4973 02.15.2005-18:00:00 12.4864 02.15.2005-19:00:00 12.4756 02.15.2005-20:00:00 12.4575 02.15.2005-21:00:00 12.4466 02.15.2005-22:00:00 12.4358 02.15.2005-23:00:00 12.4321 02.16.2005-00:00:00 12.4195 02.16.2005-01:00:00 12.4122 02.16.2005-02:00:00 12.3923 02.16.2005-03:00:00 12.3778 02.16.2005-04:00:00 12.3706 02.16.2005-05:00:00 12.3543 02.16.2005-06:00:00 12.3489 02.16.2005-07:00:00 12.3380 02.16.2005-08:00:00 12.3181 02.16.2005-09:00:00 12.3073 02.16.2005-10:00:00 12.2964 02.16.2005-11:00:00 12.2910 02.16.2005-12:00:00 12.2783 02.16.2005-13:00:00 12.2729 02.16.2005-14:00:00 12.2584 02.16.2005-15:00:00 12.2439 02.16.2005-16:00:00 12.2258 02.16.2005-17:00:00 12.2186 02.16.2005-18:00:00 12.2041 02.16.2005-19:00:00 12.1951 02.16.2005-20:00:00 12.1788 02.16.2005-21:00:00 12.1697 02.16.2005-22:00:00 12.1535 02.16.2005-23:00:00 12.1462 02.17.2005-00:00:00 12.1354 02.17.2005-01:00:00 12.1209 02.17.2005-02:00:00 12.1136 02.17.2005-03:00:00 12.1100 02.17.2005-04:00:00 12.0919 02.17.2005-05:00:00 12.0738 02.17.2005-06:00:00 12.0666 02.17.2005-07:00:00 12.0503 02.17.2005-08:00:00 12.0304 02.17.2005-09:00:00 12.0123 02.17.2005-10:00:00 11.9942 02.17.2005-11:00:00 11.9852 02.17.2005-12:00:00 11.9743 02.17.2005-13:00:00 11.9689 02.17.2005-14:00:00 11.9598 02.17.2005-15:00:00 11.9526 02.17.2005-16:00:00 11.9435 02.17.2005-17:00:00 11.9327 02.17.2005-18:00:00 11.9218 02.17.2005-19:00:00 11.9110 02.17.2005-20:00:00 11.8929 02.17.2005-21:00:00 11.8820 02.17.2005-22:00:00 11.8748 02.17.2005-23:00:00 11.8621 02.18.2005-00:00:00 11.8531 02.18.2005-01:00:00 11.8476 02.18.2005-02:00:00 11.8386 02.18.2005-03:00:00 11.8332 02.18.2005-04:00:00 11.8241 02.18.2005-05:00:00 11.8114 02.18.2005-06:00:00 11.7988 02.18.2005-07:00:00 11.7843 02.18.2005-08:00:00 11.7789 02.18.2005-09:00:00 11.7644 02.18.2005-10:00:00 11.7499 02.18.2005-11:00:00 11.7391 02.18.2005-12:00:00 11.7336 02.18.2005-13:00:00 11.7210 02.18.2005-14:00:00 11.7101 02.18.2005-15:00:00 11.7047 02.18.2005-16:00:00 11.7101 02.18.2005-17:00:00 11.7065 02.18.2005-18:00:00 11.7010 02.18.2005-19:00:00 11.6920 02.18.2005-20:00:00 11.6830 02.18.2005-21:00:00 11.6721 02.18.2005-22:00:00 11.6667 02.18.2005-23:00:00 11.6522 02.19.2005-00:00:00 11.6395 02.19.2005-01:00:00 11.6359 02.19.2005-02:00:00 11.6305 02.19.2005-03:00:00 11.6250 02.19.2005-04:00:00 11.6160 02.19.2005-05:00:00 11.6124 02.19.2005-06:00:00 11.6051 02.19.2005-07:00:00 11.5961 02.19.2005-08:00:00 11.5907 02.19.2005-09:00:00 11.5852 02.19.2005-10:00:00 11.5816 02.19.2005-11:00:00 11.5744 02.19.2005-12:00:00 11.5653 02.19.2005-13:00:00 11.5563 02.19.2005-14:00:00 11.5527 02.19.2005-15:00:00 11.5454 02.19.2005-16:00:00 11.5436 02.19.2005-17:00:00 11.5382 02.19.2005-18:00:00 11.5364 02.19.2005-19:00:00 11.5273 02.19.2005-20:00:00 11.5219 02.19.2005-21:00:00 11.5074 02.19.2005-22:00:00 11.5038 02.19.2005-23:00:00 11.4948 02.20.2005-00:00:00 11.4857 02.20.2005-01:00:00 11.4821 02.20.2005-02:00:00 11.4767 02.20.2005-03:00:00 11.4694 02.20.2005-04:00:00 11.4622 02.20.2005-05:00:00 11.4567 02.20.2005-06:00:00 11.4513 02.20.2005-07:00:00 11.4405 02.20.2005-08:00:00 11.4332 02.20.2005-09:00:00 11.4278 02.20.2005-10:00:00 11.4115 02.20.2005-11:00:00 11.3988 02.20.2005-12:00:00 11.3898 02.20.2005-13:00:00 11.3753 02.20.2005-14:00:00 11.3681 02.20.2005-15:00:00 11.3626 02.20.2005-16:00:00 11.3518 02.20.2005-17:00:00 11.3482 02.20.2005-18:00:00 11.3391 02.20.2005-19:00:00 11.3283 02.20.2005-20:00:00 11.3228 02.20.2005-21:00:00 11.3120 02.20.2005-22:00:00 11.3066 02.20.2005-23:00:00 11.2921 02.21.2005-00:00:00 11.2866 02.21.2005-01:00:00 11.2830 02.21.2005-02:00:00 11.2758 02.21.2005-03:00:00 11.2704 02.21.2005-04:00:00 11.2649 02.21.2005-05:00:00 11.2577 02.21.2005-06:00:00 11.2559 02.21.2005-07:00:00 11.2486 02.21.2005-08:00:00 11.2324 02.21.2005-09:00:00 11.2251 02.21.2005-10:00:00 11.2161 02.21.2005-11:00:00 11.2052 02.21.2005-12:00:00 11.1962 02.21.2005-13:00:00 11.1944 02.21.2005-14:00:00 11.1835 02.21.2005-15:00:00 11.1799 02.21.2005-16:00:00 11.1726 02.21.2005-17:00:00 11.1708 02.21.2005-18:00:00 11.1726 02.21.2005-19:00:00 11.1564 02.21.2005-20:00:00 11.1491 02.21.2005-21:00:00 11.1473 02.21.2005-22:00:00 11.1437 02.21.2005-23:00:00 11.1383 02.22.2005-00:00:00 11.1256 02.22.2005-01:00:00 11.1256 02.22.2005-02:00:00 11.1183 02.22.2005-03:00:00 11.1129 02.22.2005-04:00:00 11.1003 02.22.2005-05:00:00 11.0912 02.22.2005-06:00:00 11.0840 02.22.2005-07:00:00 11.0731 02.22.2005-08:00:00 11.0749 02.22.2005-09:00:00 11.0641 02.22.2005-10:00:00 11.0532 02.22.2005-11:00:00 11.0442 02.22.2005-12:00:00 11.0351 02.22.2005-13:00:00 11.0261 02.22.2005-14:00:00 11.0242 02.22.2005-15:00:00 11.0261 02.22.2005-16:00:00 11.0206 02.22.2005-17:00:00 11.0170 02.22.2005-18:00:00 11.0152 02.22.2005-19:00:00 11.0098 02.22.2005-20:00:00 11.0080 02.22.2005-21:00:00 11.0043 02.22.2005-22:00:00 11.0025 02.22.2005-23:00:00 11.0025 02.23.2005-00:00:00 11.0007 02.23.2005-01:00:00 10.9917 02.23.2005-02:00:00 10.9772 02.23.2005-03:00:00 10.9682 02.23.2005-04:00:00 10.9591 02.23.2005-05:00:00 10.9519 02.23.2005-06:00:00 10.9374 02.23.2005-07:00:00 10.9320 02.23.2005-08:00:00 10.9175 02.23.2005-09:00:00 10.9139 02.23.2005-10:00:00 10.9139 02.23.2005-11:00:00 10.9012 02.23.2005-12:00:00 10.8903 02.23.2005-13:00:00 10.8813 02.23.2005-14:00:00 10.8741 02.23.2005-15:00:00 10.8704 02.23.2005-16:00:00 10.8686 02.23.2005-17:00:00 10.8632 02.23.2005-18:00:00 10.8578 02.23.2005-19:00:00 10.8469 02.23.2005-20:00:00 10.8433 02.23.2005-21:00:00 10.8379 02.23.2005-22:00:00 10.8342 02.23.2005-23:00:00 10.8270 02.24.2005-00:00:00 10.8252 02.24.2005-01:00:00 10.8216 02.24.2005-02:00:00 10.8143 02.24.2005-03:00:00 10.8125 02.24.2005-04:00:00 10.8071 02.24.2005-05:00:00 10.8053 02.24.2005-06:00:00 10.8017 02.24.2005-07:00:00 10.7926 02.24.2005-08:00:00 10.7890 02.24.2005-09:00:00 10.7836 02.24.2005-10:00:00 10.7727 02.24.2005-11:00:00 10.7619 02.24.2005-12:00:00 10.7528 02.24.2005-13:00:00 10.7492 02.24.2005-14:00:00 10.7438 02.24.2005-15:00:00 10.7383 02.24.2005-16:00:00 10.7383 02.24.2005-17:00:00 10.7329 02.24.2005-18:00:00 10.7329 02.24.2005-19:00:00 10.7239 02.24.2005-20:00:00 10.7239 02.24.2005-21:00:00 10.7202 02.24.2005-22:00:00 10.7148 02.24.2005-23:00:00 10.7112 02.25.2005-00:00:00 10.7094 02.25.2005-01:00:00 10.7039 02.25.2005-02:00:00 10.6931 02.25.2005-03:00:00 10.6858 02.25.2005-04:00:00 10.6858 02.25.2005-05:00:00 10.6822 02.25.2005-06:00:00 10.6750 02.25.2005-07:00:00 10.6750 02.25.2005-08:00:00 10.6678 02.25.2005-09:00:00 10.6623 02.25.2005-10:00:00 10.6569 02.25.2005-11:00:00 10.6497 02.25.2005-12:00:00 10.6442 02.25.2005-13:00:00 10.6370 02.25.2005-14:00:00 10.6316 02.25.2005-15:00:00 10.6261 02.25.2005-16:00:00 10.6261 02.25.2005-17:00:00 10.6189 02.25.2005-18:00:00 10.6098 02.25.2005-19:00:00 10.6062 02.25.2005-20:00:00 10.5990 02.25.2005-21:00:00 10.5954 02.25.2005-22:00:00 10.5863 02.25.2005-23:00:00 10.5845 02.26.2005-00:00:00 10.5755 02.26.2005-01:00:00 10.5682 02.26.2005-02:00:00 10.5592 02.26.2005-03:00:00 10.5483 02.26.2005-04:00:00 10.5375 02.26.2005-05:00:00 10.5302 02.26.2005-06:00:00 10.5230 02.26.2005-07:00:00 10.5194 02.26.2005-08:00:00 10.5139 02.26.2005-09:00:00 10.5049 02.26.2005-10:00:00 10.4868 02.26.2005-11:00:00 10.4796 02.26.2005-12:00:00 10.4759 02.26.2005-13:00:00 10.4741 02.26.2005-14:00:00 10.4687 02.26.2005-15:00:00 10.4615 02.26.2005-16:00:00 10.4633 02.26.2005-17:00:00 10.4651 02.26.2005-18:00:00 10.4596 02.26.2005-19:00:00 10.4452 02.26.2005-20:00:00 10.4434 02.26.2005-21:00:00 10.4289 02.26.2005-22:00:00 10.4162 02.26.2005-23:00:00 10.4126 02.27.2005-00:00:00 10.4072 02.27.2005-01:00:00 10.4017 02.27.2005-02:00:00 10.3945 02.27.2005-03:00:00 10.3891 02.27.2005-04:00:00 10.3764 02.27.2005-05:00:00 10.3728 02.27.2005-06:00:00 10.3637 02.27.2005-07:00:00 10.3619 02.27.2005-08:00:00 10.3511 02.27.2005-09:00:00 10.3420 02.27.2005-10:00:00 10.3384 02.27.2005-11:00:00 10.3366 02.27.2005-12:00:00 10.3221 02.27.2005-13:00:00 10.3257 02.27.2005-14:00:00 10.3167 02.27.2005-15:00:00 10.3058 02.27.2005-16:00:00 10.3058 02.27.2005-17:00:00 10.2968 02.27.2005-18:00:00 10.2895 02.27.2005-19:00:00 10.2787 02.27.2005-20:00:00 10.2714 02.27.2005-21:00:00 10.2606 02.27.2005-22:00:00 10.2515 02.27.2005-23:00:00 10.2497 02.28.2005-00:00:00 10.2389 02.28.2005-01:00:00 10.2334 02.28.2005-02:00:00 10.2316 02.28.2005-03:00:00 10.2244 02.28.2005-04:00:00 10.2190 02.28.2005-05:00:00 10.2117 02.28.2005-06:00:00 10.2027 02.28.2005-07:00:00 10.2009 02.28.2005-08:00:00 10.1991 02.28.2005-09:00:00 10.1972 02.28.2005-10:00:00 10.1972 02.28.2005-11:00:00 10.1954 02.28.2005-12:00:00 10.1864 02.28.2005-13:00:00 10.1810 02.28.2005-14:00:00 10.1719 02.28.2005-15:00:00 10.1611 02.28.2005-16:00:00 10.1574 02.28.2005-17:00:00 10.1556 02.28.2005-18:00:00 10.1574 02.28.2005-19:00:00 10.1556 02.28.2005-20:00:00 10.1484 02.28.2005-21:00:00 10.1484 02.28.2005-22:00:00 10.1393 02.28.2005-23:00:00 10.1321 03.01.2005-00:00:00 10.1285 03.01.2005-01:00:00 10.1249 03.01.2005-02:00:00 10.1176 03.01.2005-03:00:00 10.1086 03.01.2005-04:00:00 10.0995 03.01.2005-05:00:00 10.0959 03.01.2005-06:00:00 10.1013 03.01.2005-07:00:00 10.1140 03.01.2005-08:00:00 10.1393 03.01.2005-09:00:00 10.1647 03.01.2005-10:00:00 10.1701 03.01.2005-11:00:00 10.1629 03.01.2005-12:00:00 10.1538 03.01.2005-13:00:00 10.1502 03.01.2005-14:00:00 10.1520 03.01.2005-15:00:00 10.1629 03.01.2005-16:00:00 10.1647 03.01.2005-17:00:00 10.1611 03.01.2005-18:00:00 10.1683 03.01.2005-19:00:00 10.1665 03.01.2005-20:00:00 10.1665 03.01.2005-21:00:00 10.1574 03.01.2005-22:00:00 10.1574 03.01.2005-23:00:00 10.1556 03.02.2005-00:00:00 10.1502 03.02.2005-01:00:00 10.1448 03.02.2005-02:00:00 10.1448 03.02.2005-03:00:00 10.1412 03.02.2005-04:00:00 10.1321 03.02.2005-05:00:00 10.1303 03.02.2005-06:00:00 10.1267 03.02.2005-07:00:00 10.1231 03.02.2005-08:00:00 10.1176 03.02.2005-09:00:00 10.1158 03.02.2005-10:00:00 10.1158 03.02.2005-11:00:00 10.1086 03.02.2005-12:00:00 10.1013 03.02.2005-13:00:00 10.0977 03.02.2005-14:00:00 10.0959 03.02.2005-15:00:00 10.0941 03.02.2005-16:00:00 10.0905 03.02.2005-17:00:00 10.1068 03.02.2005-18:00:00 10.1086 03.02.2005-19:00:00 10.1068 03.02.2005-20:00:00 10.0977 03.02.2005-21:00:00 10.0923 03.02.2005-22:00:00 10.0869 03.02.2005-23:00:00 10.0796 03.03.2005-00:00:00 10.0742 03.03.2005-01:00:00 10.0706 03.03.2005-02:00:00 10.0651 03.03.2005-03:00:00 10.0579 03.03.2005-04:00:00 10.0543 03.03.2005-05:00:00 10.0489 03.03.2005-06:00:00 10.0471 03.03.2005-07:00:00 10.0452 03.03.2005-08:00:00 10.0434 03.03.2005-09:00:00 10.0362 03.03.2005-10:00:00 10.0217 03.03.2005-11:00:00 10.0145 03.03.2005-12:00:00 10.0072 03.03.2005-13:00:00 9.9964 03.03.2005-14:00:00 9.9928 03.03.2005-15:00:00 9.9855 03.03.2005-16:00:00 9.9747 03.03.2005-17:00:00 9.9674 03.03.2005-18:00:00 9.9620 03.03.2005-19:00:00 9.9548 03.03.2005-20:00:00 9.9493 03.03.2005-21:00:00 9.9439 03.03.2005-22:00:00 9.9367 03.03.2005-23:00:00 9.9276 03.04.2005-00:00:00 9.9204 03.04.2005-01:00:00 9.9149 03.04.2005-02:00:00 9.9113 03.04.2005-03:00:00 9.9059 03.04.2005-04:00:00 9.9077 03.04.2005-05:00:00 9.9059 03.04.2005-06:00:00 9.8950 03.04.2005-07:00:00 9.8896 03.04.2005-08:00:00 9.8806 03.04.2005-09:00:00 9.8715 03.04.2005-10:00:00 9.8697 03.04.2005-11:00:00 9.8588 03.04.2005-12:00:00 9.8498 03.04.2005-13:00:00 9.8426 03.04.2005-14:00:00 9.8353 03.04.2005-15:00:00 9.8299 03.04.2005-16:00:00 9.8389 03.04.2005-17:00:00 9.8353 03.04.2005-18:00:00 9.8371 03.04.2005-19:00:00 9.8353 03.04.2005-20:00:00 9.8335 03.04.2005-21:00:00 9.8299 03.04.2005-22:00:00 9.8245 03.04.2005-23:00:00 9.8208 03.05.2005-00:00:00 9.8118 03.05.2005-01:00:00 9.8009 03.05.2005-02:00:00 9.7991 03.05.2005-03:00:00 9.7973 03.05.2005-04:00:00 9.7955 03.05.2005-05:00:00 9.7865 03.05.2005-06:00:00 9.7847 03.05.2005-07:00:00 9.7810 03.05.2005-08:00:00 9.7738 03.05.2005-09:00:00 9.7629 03.05.2005-10:00:00 9.7539 03.05.2005-11:00:00 9.7467 03.05.2005-12:00:00 9.7376 03.05.2005-13:00:00 9.7304 03.05.2005-14:00:00 9.7231 03.05.2005-15:00:00 9.7231 03.05.2005-16:00:00 9.7195 03.05.2005-17:00:00 9.7159 03.05.2005-18:00:00 9.7105 03.05.2005-19:00:00 9.6978 03.05.2005-20:00:00 9.6851 03.05.2005-21:00:00 9.6833 03.05.2005-22:00:00 9.6815 03.05.2005-23:00:00 9.6779 03.06.2005-00:00:00 9.6725 03.06.2005-01:00:00 9.6688 03.06.2005-02:00:00 9.6652 03.06.2005-03:00:00 9.6580 03.06.2005-04:00:00 9.6526 03.06.2005-05:00:00 9.6507 03.06.2005-06:00:00 9.6453 03.06.2005-07:00:00 9.6453 03.06.2005-08:00:00 9.6399 03.06.2005-09:00:00 9.6345 03.06.2005-10:00:00 9.6272 03.06.2005-11:00:00 9.6272 03.06.2005-12:00:00 9.6254 03.06.2005-13:00:00 9.6218 03.06.2005-14:00:00 9.6145 03.06.2005-15:00:00 9.6109 03.06.2005-16:00:00 9.6055 03.06.2005-17:00:00 9.5983 03.06.2005-18:00:00 9.5892 03.06.2005-19:00:00 9.5892 03.06.2005-20:00:00 9.5874 03.06.2005-21:00:00 9.5856 03.06.2005-22:00:00 9.5874 03.06.2005-23:00:00 9.5856 03.07.2005-00:00:00 9.5910 03.07.2005-01:00:00 9.5856 03.07.2005-02:00:00 9.5784 03.07.2005-03:00:00 9.5747 03.07.2005-04:00:00 9.5729 03.07.2005-05:00:00 9.5675 03.07.2005-06:00:00 9.5621 03.07.2005-07:00:00 9.5621 03.07.2005-08:00:00 9.5639 03.07.2005-09:00:00 9.5639 03.07.2005-10:00:00 9.5639 03.07.2005-11:00:00 9.5603 03.07.2005-12:00:00 9.5530 03.07.2005-13:00:00 9.5530 03.07.2005-14:00:00 9.5512 03.07.2005-15:00:00 9.5512 03.07.2005-16:00:00 9.5458 03.07.2005-17:00:00 9.5422 03.07.2005-18:00:00 9.5404 03.07.2005-19:00:00 9.5404 03.07.2005-20:00:00 9.5277 03.07.2005-21:00:00 9.5223 03.07.2005-22:00:00 9.5168 03.07.2005-23:00:00 9.5114 03.08.2005-00:00:00 9.5078 03.08.2005-01:00:00 9.5078 03.08.2005-02:00:00 9.5024 03.08.2005-03:00:00 9.5024 03.08.2005-04:00:00 9.4969 03.08.2005-05:00:00 9.4951 03.08.2005-06:00:00 9.4933 03.08.2005-07:00:00 9.4897 03.08.2005-08:00:00 9.4770 03.08.2005-09:00:00 9.4698 03.08.2005-10:00:00 9.4644 03.08.2005-11:00:00 9.4589 03.08.2005-12:00:00 9.4553 03.08.2005-13:00:00 9.4444 03.08.2005-14:00:00 9.4354 03.08.2005-15:00:00 9.4318 03.08.2005-16:00:00 9.4245 03.08.2005-17:00:00 9.4227 03.08.2005-18:00:00 9.4191 03.08.2005-19:00:00 9.4137 03.08.2005-20:00:00 9.4083 03.08.2005-21:00:00 9.4083 03.08.2005-22:00:00 9.4064 03.08.2005-23:00:00 9.4046 03.09.2005-00:00:00 9.4028 03.09.2005-01:00:00 9.4010 03.09.2005-02:00:00 9.3992 03.09.2005-03:00:00 9.3974 03.09.2005-04:00:00 9.3974 03.09.2005-05:00:00 9.3883 03.09.2005-06:00:00 9.3847 03.09.2005-07:00:00 9.3865 03.09.2005-08:00:00 9.3956 03.09.2005-09:00:00 9.4318 03.09.2005-10:00:00 9.4788 03.09.2005-11:00:00 9.5024 03.09.2005-12:00:00 9.5241 03.09.2005-13:00:00 9.5566 03.09.2005-14:00:00 9.6019 03.09.2005-15:00:00 9.7267 03.09.2005-16:00:00 9.8082 03.09.2005-17:00:00 9.8969 03.09.2005-18:00:00 9.9529 03.09.2005-19:00:00 9.9747 03.09.2005-20:00:00 9.9873 03.09.2005-21:00:00 9.9910 03.09.2005-22:00:00 9.9928 03.09.2005-23:00:00 10.0072 03.10.2005-00:00:00 10.0217 03.10.2005-01:00:00 10.0398 03.10.2005-02:00:00 10.0471 03.10.2005-03:00:00 10.0507 03.10.2005-04:00:00 10.0561 03.10.2005-05:00:00 10.0633 03.10.2005-06:00:00 10.0651 03.10.2005-07:00:00 10.0688 03.10.2005-08:00:00 10.0778 03.10.2005-09:00:00 10.0941 03.10.2005-10:00:00 10.0995 03.10.2005-11:00:00 10.0905 03.10.2005-12:00:00 10.0905 03.10.2005-13:00:00 10.0869 03.10.2005-14:00:00 10.0869 03.10.2005-15:00:00 10.0869 03.10.2005-16:00:00 10.0887 03.10.2005-17:00:00 10.0941 03.10.2005-18:00:00 10.0941 03.10.2005-19:00:00 10.0995 03.10.2005-20:00:00 10.1013 03.10.2005-21:00:00 10.1086 03.10.2005-22:00:00 10.1068 03.10.2005-23:00:00 10.1068 03.11.2005-00:00:00 10.1104 03.11.2005-01:00:00 10.1140 03.11.2005-02:00:00 10.1086 03.11.2005-03:00:00 10.1013 03.11.2005-04:00:00 10.0959 03.11.2005-05:00:00 10.0905 03.11.2005-06:00:00 10.0869 03.11.2005-07:00:00 10.0851 03.11.2005-08:00:00 10.0760 03.11.2005-09:00:00 10.0670 03.11.2005-10:00:00 10.0633 03.11.2005-11:00:00 10.0615 03.11.2005-12:00:00 10.0543 03.11.2005-13:00:00 10.0452 03.11.2005-14:00:00 10.0434 03.11.2005-15:00:00 10.0416 03.11.2005-16:00:00 10.0362 03.11.2005-17:00:00 10.0308 03.11.2005-18:00:00 10.0326 03.11.2005-19:00:00 10.0217 03.11.2005-20:00:00 10.0163 03.11.2005-21:00:00 10.0145 03.11.2005-22:00:00 10.0181 03.11.2005-23:00:00 10.0235 03.12.2005-00:00:00 10.0181 03.12.2005-01:00:00 10.0199 03.12.2005-02:00:00 10.0199 03.12.2005-03:00:00 10.0181 03.12.2005-04:00:00 10.0090 03.12.2005-05:00:00 10.0036 03.12.2005-06:00:00 10.0036 03.12.2005-07:00:00 9.9928 03.12.2005-08:00:00 9.9837 03.12.2005-09:00:00 9.9837 03.12.2005-10:00:00 9.9783 03.12.2005-11:00:00 9.9710 03.12.2005-12:00:00 9.9620 03.12.2005-13:00:00 9.9493 03.12.2005-14:00:00 9.9475 03.12.2005-15:00:00 9.9475 03.12.2005-16:00:00 9.9385 03.12.2005-17:00:00 9.9276 03.12.2005-18:00:00 9.9258 03.12.2005-19:00:00 9.9222 03.12.2005-20:00:00 9.9204 03.12.2005-21:00:00 9.9131 03.12.2005-22:00:00 9.9077 03.12.2005-23:00:00 9.8987 03.13.2005-00:00:00 9.8896 03.13.2005-01:00:00 9.8806 03.13.2005-02:00:00 9.8788 03.13.2005-03:00:00 9.8751 03.13.2005-04:00:00 9.8697 03.13.2005-05:00:00 9.8625 03.13.2005-06:00:00 9.8480 03.13.2005-07:00:00 9.8426 03.13.2005-08:00:00 9.8335 03.13.2005-09:00:00 9.8263 03.13.2005-10:00:00 9.8190 03.13.2005-11:00:00 9.8046 03.13.2005-12:00:00 9.7973 03.13.2005-13:00:00 9.7919 03.13.2005-14:00:00 9.7883 03.13.2005-15:00:00 9.7792 03.13.2005-16:00:00 9.7756 03.13.2005-17:00:00 9.7684 03.13.2005-18:00:00 9.7629 03.13.2005-19:00:00 9.7557 03.13.2005-20:00:00 9.7485 03.13.2005-21:00:00 9.7394 03.13.2005-22:00:00 9.7358 03.13.2005-23:00:00 9.7286 03.14.2005-00:00:00 9.7159 03.14.2005-01:00:00 9.7050 03.14.2005-02:00:00 9.6996 03.14.2005-03:00:00 9.6924 03.14.2005-04:00:00 9.6797 03.14.2005-05:00:00 9.6706 03.14.2005-06:00:00 9.6670 03.14.2005-07:00:00 9.6544 03.14.2005-08:00:00 9.6399 03.14.2005-09:00:00 9.6345 03.14.2005-10:00:00 9.6308 03.14.2005-11:00:00 9.6272 03.14.2005-12:00:00 9.6200 03.14.2005-13:00:00 9.6164 03.14.2005-14:00:00 9.6073 03.14.2005-15:00:00 9.5965 03.14.2005-16:00:00 9.5856 03.14.2005-17:00:00 9.5765 03.14.2005-18:00:00 9.5639 03.14.2005-19:00:00 9.5585 03.14.2005-20:00:00 9.5512 03.14.2005-21:00:00 9.5440 03.14.2005-22:00:00 9.5422 03.14.2005-23:00:00 9.5385 03.15.2005-00:00:00 9.5349 03.15.2005-01:00:00 9.5349 03.15.2005-02:00:00 9.5331 03.15.2005-03:00:00 9.5277 03.15.2005-04:00:00 9.5150 03.15.2005-05:00:00 9.5078 03.15.2005-06:00:00 9.5078 03.15.2005-07:00:00 9.4951 03.15.2005-08:00:00 9.4861 03.15.2005-09:00:00 9.4770 03.15.2005-10:00:00 9.4698 03.15.2005-11:00:00 9.4644 03.15.2005-12:00:00 9.4571 03.15.2005-13:00:00 9.4481 03.15.2005-14:00:00 9.4372 03.15.2005-15:00:00 9.4263 03.15.2005-16:00:00 9.4119 03.15.2005-17:00:00 9.4064 03.15.2005-18:00:00 9.4028 03.15.2005-19:00:00 9.3956 03.15.2005-20:00:00 9.3883 03.15.2005-21:00:00 9.3793 03.15.2005-22:00:00 9.3775 03.15.2005-23:00:00 9.3739 03.16.2005-00:00:00 9.3702 03.16.2005-01:00:00 9.3612 03.16.2005-02:00:00 9.3558 03.16.2005-03:00:00 9.3431 03.16.2005-04:00:00 9.3395 03.16.2005-05:00:00 9.3286 03.16.2005-06:00:00 9.3232 03.16.2005-07:00:00 9.3178 03.16.2005-08:00:00 9.3105 03.16.2005-09:00:00 9.3015 03.16.2005-10:00:00 9.2979 03.16.2005-11:00:00 9.2942 03.16.2005-12:00:00 9.2906 03.16.2005-13:00:00 9.2816 03.16.2005-14:00:00 9.2707 03.16.2005-15:00:00 9.2671 03.16.2005-16:00:00 9.2635 03.16.2005-17:00:00 9.2581 03.16.2005-18:00:00 9.2562 03.16.2005-19:00:00 9.2508 03.16.2005-20:00:00 9.2490 03.16.2005-21:00:00 9.2436 03.16.2005-22:00:00 9.2381 03.16.2005-23:00:00 9.2363 03.17.2005-00:00:00 9.2327 03.17.2005-01:00:00 9.2291 03.17.2005-02:00:00 9.2291 03.17.2005-03:00:00 9.2255 03.17.2005-04:00:00 9.2201 03.17.2005-05:00:00 9.2146 03.17.2005-06:00:00 9.2038 03.17.2005-07:00:00 9.2001 03.17.2005-08:00:00 9.1929 03.17.2005-09:00:00 9.1911 03.17.2005-10:00:00 9.1784 03.17.2005-11:00:00 9.1712 03.17.2005-12:00:00 9.1676 03.17.2005-13:00:00 9.1603 03.17.2005-14:00:00 9.1603 03.17.2005-15:00:00 9.1531 03.17.2005-16:00:00 9.1495 03.17.2005-17:00:00 9.1368 03.17.2005-18:00:00 9.1332 03.17.2005-19:00:00 9.1296 03.17.2005-20:00:00 9.1278 03.17.2005-21:00:00 9.1241 03.17.2005-22:00:00 9.1205 03.17.2005-23:00:00 9.1097 03.18.2005-00:00:00 9.1079 03.18.2005-01:00:00 9.0988 03.18.2005-02:00:00 9.0970 03.18.2005-03:00:00 9.0898 03.18.2005-04:00:00 9.0843 03.18.2005-05:00:00 9.0825 03.18.2005-06:00:00 9.0789 03.18.2005-07:00:00 9.0771 03.18.2005-08:00:00 9.0717 03.18.2005-09:00:00 9.0699 03.18.2005-10:00:00 9.0680 03.18.2005-11:00:00 9.0590 03.18.2005-12:00:00 9.0554 03.18.2005-13:00:00 9.0499 03.18.2005-14:00:00 9.0427 03.18.2005-15:00:00 9.0373 03.18.2005-16:00:00 9.0300 03.18.2005-17:00:00 9.0210 03.18.2005-18:00:00 9.0174 03.18.2005-19:00:00 9.0119 03.18.2005-20:00:00 9.0047 03.18.2005-21:00:00 9.0029 03.18.2005-22:00:00 8.9993 03.18.2005-23:00:00 8.9938 03.19.2005-00:00:00 8.9884 03.19.2005-01:00:00 8.9848 03.19.2005-02:00:00 8.9848 03.19.2005-03:00:00 8.9830 03.19.2005-04:00:00 8.9739 03.19.2005-05:00:00 8.9667 03.19.2005-06:00:00 8.9613 03.19.2005-07:00:00 8.9558 03.19.2005-08:00:00 8.9504 03.19.2005-09:00:00 8.9450 03.19.2005-10:00:00 8.9450 03.19.2005-11:00:00 8.9432 03.19.2005-12:00:00 8.9577 03.19.2005-13:00:00 9.0029 03.19.2005-14:00:00 9.0789 03.19.2005-15:00:00 9.1422 03.19.2005-16:00:00 9.1802 03.19.2005-17:00:00 9.2020 03.19.2005-18:00:00 9.2164 03.19.2005-19:00:00 9.2219 03.19.2005-20:00:00 9.2273 03.19.2005-21:00:00 9.2454 03.19.2005-22:00:00 9.2508 03.19.2005-23:00:00 9.2544 03.20.2005-00:00:00 9.2544 03.20.2005-01:00:00 9.2581 03.20.2005-02:00:00 9.2599 03.20.2005-03:00:00 9.2617 03.20.2005-04:00:00 9.2562 03.20.2005-05:00:00 9.2544 03.20.2005-06:00:00 9.2544 03.20.2005-07:00:00 9.2635 03.20.2005-08:00:00 9.2743 03.20.2005-09:00:00 9.2834 03.20.2005-10:00:00 9.3160 03.20.2005-11:00:00 9.3594 03.20.2005-12:00:00 9.4101 03.20.2005-13:00:00 9.4553 03.20.2005-14:00:00 9.4933 03.20.2005-15:00:00 9.5277 03.20.2005-16:00:00 9.5476 03.20.2005-17:00:00 9.5802 03.20.2005-18:00:00 9.5983 03.20.2005-19:00:00 9.6363 03.20.2005-20:00:00 9.6706 03.20.2005-21:00:00 9.6815 03.20.2005-22:00:00 9.6906 03.20.2005-23:00:00 9.6942 03.21.2005-00:00:00 9.6924 03.21.2005-01:00:00 9.6996 03.21.2005-02:00:00 9.7105 03.21.2005-03:00:00 9.7195 03.21.2005-04:00:00 9.7231 03.21.2005-05:00:00 9.7267 03.21.2005-06:00:00 9.7267 03.21.2005-07:00:00 9.7267 03.21.2005-08:00:00 9.7249 03.21.2005-09:00:00 9.7286 03.21.2005-10:00:00 9.7286 03.21.2005-11:00:00 9.7249 03.21.2005-12:00:00 9.7231 03.21.2005-13:00:00 9.7195 03.21.2005-14:00:00 9.7267 03.21.2005-15:00:00 9.7286 03.21.2005-16:00:00 9.7286 03.21.2005-17:00:00 9.7322 03.21.2005-18:00:00 9.7340 03.21.2005-19:00:00 9.7376 03.21.2005-20:00:00 9.7467 03.21.2005-21:00:00 9.7503 03.21.2005-22:00:00 9.7503 03.21.2005-23:00:00 9.7485 03.22.2005-00:00:00 9.7412 03.22.2005-01:00:00 9.7448 03.22.2005-02:00:00 9.7467 03.22.2005-03:00:00 9.7485 03.22.2005-04:00:00 9.7539 03.22.2005-05:00:00 9.7503 03.22.2005-06:00:00 9.7485 03.22.2005-07:00:00 9.7430 03.22.2005-08:00:00 9.7376 03.22.2005-09:00:00 9.7394 03.22.2005-10:00:00 9.7340 03.22.2005-11:00:00 9.7267 03.22.2005-12:00:00 9.7231 03.22.2005-13:00:00 9.7213 03.22.2005-14:00:00 9.7195 03.22.2005-15:00:00 9.7159 03.22.2005-16:00:00 9.7141 03.22.2005-17:00:00 9.7105 03.22.2005-18:00:00 9.7105 03.22.2005-19:00:00 9.7032 03.22.2005-20:00:00 9.7032 03.22.2005-21:00:00 9.7014 03.22.2005-22:00:00 9.6978 03.22.2005-23:00:00 9.6924 03.23.2005-00:00:00 9.6887 03.23.2005-01:00:00 9.6851 03.23.2005-02:00:00 9.6743 03.23.2005-03:00:00 9.6706 03.23.2005-04:00:00 9.6634 03.23.2005-05:00:00 9.6580 03.23.2005-06:00:00 9.6544 03.23.2005-07:00:00 9.6526 03.23.2005-08:00:00 9.6507 03.23.2005-09:00:00 9.6489 03.23.2005-10:00:00 9.6363 03.23.2005-11:00:00 9.6290 03.23.2005-12:00:00 9.6254 03.23.2005-13:00:00 9.6218 03.23.2005-14:00:00 9.6200 03.23.2005-15:00:00 9.6145 03.23.2005-16:00:00 9.6145 03.23.2005-17:00:00 9.6073 03.23.2005-18:00:00 9.6037 03.23.2005-19:00:00 9.6091 03.23.2005-20:00:00 9.6037 03.23.2005-21:00:00 9.6019 03.23.2005-22:00:00 9.6019 03.23.2005-23:00:00 9.6001 03.24.2005-00:00:00 9.5983 03.24.2005-01:00:00 9.5946 03.24.2005-02:00:00 9.5910 03.24.2005-03:00:00 9.5820 03.24.2005-04:00:00 9.5765 03.24.2005-05:00:00 9.5784 03.24.2005-06:00:00 9.5711 03.24.2005-07:00:00 9.5675 03.24.2005-08:00:00 9.5639 03.24.2005-09:00:00 9.5585 03.24.2005-10:00:00 9.5548 03.24.2005-11:00:00 9.5458 03.24.2005-12:00:00 9.5404 03.24.2005-13:00:00 9.5349 03.24.2005-14:00:00 9.5295 03.24.2005-15:00:00 9.5168 03.24.2005-16:00:00 9.5132 03.24.2005-17:00:00 9.5114 03.24.2005-18:00:00 9.5060 03.24.2005-19:00:00 9.5024 03.24.2005-20:00:00 9.4987 03.24.2005-21:00:00 9.4951 03.24.2005-22:00:00 9.4879 03.24.2005-23:00:00 9.4788 03.25.2005-00:00:00 9.4770 03.25.2005-01:00:00 9.4698 03.25.2005-02:00:00 9.4680 03.25.2005-03:00:00 9.4607 03.25.2005-04:00:00 9.4571 03.25.2005-05:00:00 9.4499 03.25.2005-06:00:00 9.4444 03.25.2005-07:00:00 9.4426 03.25.2005-08:00:00 9.4372 03.25.2005-09:00:00 9.4336 03.25.2005-10:00:00 9.4245 03.25.2005-11:00:00 9.4245 03.25.2005-12:00:00 9.4227 03.25.2005-13:00:00 9.4173 03.25.2005-14:00:00 9.4137 03.25.2005-15:00:00 9.4064 03.25.2005-16:00:00 9.3992 03.25.2005-17:00:00 9.3938 03.25.2005-18:00:00 9.3883 03.25.2005-19:00:00 9.3811 03.25.2005-20:00:00 9.3721 03.25.2005-21:00:00 9.3666 03.25.2005-22:00:00 9.3630 03.25.2005-23:00:00 9.3630 03.26.2005-00:00:00 9.3630 03.26.2005-01:00:00 9.3721 03.26.2005-02:00:00 9.4300 03.26.2005-03:00:00 9.4951 03.26.2005-04:00:00 9.6145 03.26.2005-05:00:00 9.7430 03.26.2005-06:00:00 9.8046 03.26.2005-07:00:00 9.8371 03.26.2005-08:00:00 9.8661 03.26.2005-09:00:00 9.8896 03.26.2005-10:00:00 9.9258 03.26.2005-11:00:00 9.9638 03.26.2005-12:00:00 10.0054 03.26.2005-13:00:00 10.0416 03.26.2005-14:00:00 10.1050 03.26.2005-15:00:00 10.1882 03.26.2005-16:00:00 10.2950 03.26.2005-17:00:00 10.3710 03.26.2005-18:00:00 10.4759 03.26.2005-19:00:00 10.5972 03.26.2005-20:00:00 10.7202 03.26.2005-21:00:00 10.8578 03.26.2005-22:00:00 10.9772 03.26.2005-23:00:00 11.1744 03.27.2005-00:00:00 11.4097 03.27.2005-01:00:00 11.5870 03.27.2005-02:00:00 11.7590 03.27.2005-03:00:00 11.8874 03.27.2005-04:00:00 12.0014 03.27.2005-05:00:00 12.1028 03.27.2005-06:00:00 12.1716 03.27.2005-07:00:00 12.2313 03.27.2005-08:00:00 12.2711 03.27.2005-09:00:00 12.3254 03.27.2005-10:00:00 12.3996 03.27.2005-11:00:00 12.4285 03.27.2005-12:00:00 12.4593 03.27.2005-13:00:00 12.4955 03.27.2005-14:00:00 12.5262 03.27.2005-15:00:00 12.5715 03.27.2005-16:00:00 12.6059 03.27.2005-17:00:00 12.6475 03.27.2005-18:00:00 12.6583 03.27.2005-19:00:00 12.6819 03.27.2005-20:00:00 12.6873 03.27.2005-21:00:00 12.6909 03.27.2005-22:00:00 12.7108 03.27.2005-23:00:00 12.7271 03.28.2005-00:00:00 12.7271 03.28.2005-01:00:00 12.7380 03.28.2005-02:00:00 12.7416 03.28.2005-03:00:00 12.7488 03.28.2005-04:00:00 12.7470 03.28.2005-05:00:00 12.7579 03.28.2005-06:00:00 12.7723 03.28.2005-07:00:00 12.7995 03.28.2005-08:00:00 12.8357 03.28.2005-09:00:00 12.8809 03.28.2005-10:00:00 12.9280 03.28.2005-11:00:00 12.9714 03.28.2005-12:00:00 12.9750 03.28.2005-13:00:00 12.9913 03.28.2005-14:00:00 12.9877 03.28.2005-15:00:00 12.9913 03.28.2005-16:00:00 12.9895 03.28.2005-17:00:00 12.9786 03.28.2005-18:00:00 13.0239 03.28.2005-19:00:00 13.0637 03.28.2005-20:00:00 13.1053 03.28.2005-21:00:00 13.1325 03.28.2005-22:00:00 13.1343 03.28.2005-23:00:00 13.1415 03.29.2005-00:00:00 13.1433 03.29.2005-01:00:00 13.1469 03.29.2005-02:00:00 13.1705 03.29.2005-03:00:00 13.2410 03.29.2005-04:00:00 13.3098 03.29.2005-05:00:00 13.3858 03.29.2005-06:00:00 13.4093 03.29.2005-07:00:00 13.4347 03.29.2005-08:00:00 13.4781 03.29.2005-09:00:00 13.4998 03.29.2005-10:00:00 13.5414 03.29.2005-11:00:00 13.5794 03.29.2005-12:00:00 13.6030 03.29.2005-13:00:00 13.6446 03.29.2005-14:00:00 13.7025 03.29.2005-15:00:00 13.7369 03.29.2005-16:00:00 13.7604 03.29.2005-17:00:00 13.7839 03.29.2005-18:00:00 13.8165 03.29.2005-19:00:00 13.8455 03.29.2005-20:00:00 13.8672 03.29.2005-21:00:00 13.8762 03.29.2005-22:00:00 13.8744 03.29.2005-23:00:00 13.8961 03.30.2005-00:00:00 13.8979 03.30.2005-01:00:00 13.8853 03.30.2005-02:00:00 13.8817 03.30.2005-03:00:00 13.8925 03.30.2005-04:00:00 13.9070 03.30.2005-05:00:00 13.9034 03.30.2005-06:00:00 13.8997 03.30.2005-07:00:00 13.8979 03.30.2005-08:00:00 13.8907 03.30.2005-09:00:00 13.8798 03.30.2005-10:00:00 13.8961 03.30.2005-11:00:00 13.8925 03.30.2005-12:00:00 13.8871 03.30.2005-13:00:00 13.8708 03.30.2005-14:00:00 13.8581 03.30.2005-15:00:00 13.8581 03.30.2005-16:00:00 13.8400 03.30.2005-17:00:00 13.8328 03.30.2005-18:00:00 13.8292 03.30.2005-19:00:00 13.8038 03.30.2005-20:00:00 13.7912 03.30.2005-21:00:00 13.7640 03.30.2005-22:00:00 13.7514 03.30.2005-23:00:00 13.7441 03.31.2005-00:00:00 13.7242 03.31.2005-01:00:00 13.7079 03.31.2005-02:00:00 13.6880 03.31.2005-03:00:00 13.6699 03.31.2005-04:00:00 13.6591 03.31.2005-05:00:00 13.6337 03.31.2005-06:00:00 13.6048 03.31.2005-07:00:00 13.5867 03.31.2005-08:00:00 13.5686 03.31.2005-09:00:00 13.5595 03.31.2005-10:00:00 13.5433 03.31.2005-11:00:00 13.5360 03.31.2005-12:00:00 13.5161 03.31.2005-13:00:00 13.4962 03.31.2005-14:00:00 13.4763 03.31.2005-15:00:00 13.4582 03.31.2005-16:00:00 13.4347 03.31.2005-17:00:00 13.4093 03.31.2005-18:00:00 13.3894 03.31.2005-19:00:00 13.3876 03.31.2005-20:00:00 13.3695 03.31.2005-21:00:00 13.3532 03.31.2005-22:00:00 13.3460 03.31.2005-23:00:00 13.3388 04.01.2005-00:00:00 13.3388 04.01.2005-01:00:00 13.3261 04.01.2005-02:00:00 13.3152 04.01.2005-03:00:00 13.3170 04.01.2005-04:00:00 13.3388 04.01.2005-05:00:00 13.4075 04.01.2005-06:00:00 13.4600 04.01.2005-07:00:00 13.5469 04.01.2005-08:00:00 13.6048 04.01.2005-09:00:00 13.6355 04.01.2005-10:00:00 13.6193 04.01.2005-11:00:00 13.6229 04.01.2005-12:00:00 13.6464 04.01.2005-13:00:00 13.6573 04.01.2005-14:00:00 13.6464 04.01.2005-15:00:00 13.6410 04.01.2005-16:00:00 13.6500 04.01.2005-17:00:00 13.6735 04.01.2005-18:00:00 13.7134 04.01.2005-19:00:00 13.7296 04.01.2005-20:00:00 13.7333 04.01.2005-21:00:00 13.7387 04.01.2005-22:00:00 13.7387 04.01.2005-23:00:00 13.7315 04.02.2005-00:00:00 13.7278 04.02.2005-01:00:00 13.7260 04.02.2005-02:00:00 13.7206 04.02.2005-03:00:00 13.7315 04.02.2005-04:00:00 13.7622 04.02.2005-05:00:00 13.7894 04.02.2005-06:00:00 13.7821 04.02.2005-07:00:00 13.7839 04.02.2005-08:00:00 13.7803 04.02.2005-09:00:00 13.7930 04.02.2005-10:00:00 13.7930 04.02.2005-11:00:00 13.7912 04.02.2005-12:00:00 13.7785 04.02.2005-13:00:00 13.7622 04.02.2005-14:00:00 13.7514 04.02.2005-15:00:00 13.7333 04.02.2005-16:00:00 13.7115 04.02.2005-17:00:00 13.6971 04.02.2005-18:00:00 13.6898 04.02.2005-19:00:00 13.6844 04.02.2005-20:00:00 13.6826 04.02.2005-21:00:00 13.6808 04.02.2005-22:00:00 13.6699 04.02.2005-23:00:00 13.6554 04.03.2005-00:00:00 13.6229 04.03.2005-01:00:00 13.5993 04.03.2005-02:00:00 13.5776 04.03.2005-03:00:00 13.5595 04.03.2005-04:00:00 13.5360 04.03.2005-05:00:00 13.5143 04.03.2005-06:00:00 13.4944 04.03.2005-07:00:00 13.4799 04.03.2005-08:00:00 13.5016 04.03.2005-09:00:00 13.5378 04.03.2005-10:00:00 13.6048 04.03.2005-11:00:00 13.6790 04.03.2005-12:00:00 13.7369 04.03.2005-13:00:00 13.7695 04.03.2005-14:00:00 13.7875 04.03.2005-15:00:00 13.7749 04.03.2005-16:00:00 13.7586 04.03.2005-17:00:00 13.7405 04.03.2005-18:00:00 13.7369 04.03.2005-19:00:00 13.7387 04.03.2005-20:00:00 13.7333 04.03.2005-21:00:00 13.7188 04.03.2005-22:00:00 13.7188 04.03.2005-23:00:00 13.7405 04.04.2005-00:00:00 13.7731 04.04.2005-01:00:00 13.7948 04.04.2005-02:00:00 13.7857 04.04.2005-03:00:00 13.7586 04.04.2005-04:00:00 13.7459 04.04.2005-05:00:00 13.7333 04.04.2005-06:00:00 13.7134 04.04.2005-07:00:00 13.6989 04.04.2005-08:00:00 13.6916 04.04.2005-09:00:00 13.6717 04.04.2005-10:00:00 13.6609 04.04.2005-11:00:00 13.6464 04.04.2005-12:00:00 13.6446 04.04.2005-13:00:00 13.6392 04.04.2005-14:00:00 13.6265 04.04.2005-15:00:00 13.6138 04.04.2005-16:00:00 13.6174 04.04.2005-17:00:00 13.6482 04.04.2005-18:00:00 13.6482 04.04.2005-19:00:00 13.6410 04.04.2005-20:00:00 13.6301 04.04.2005-21:00:00 13.6211 04.04.2005-22:00:00 13.6138 04.04.2005-23:00:00 13.5939 04.05.2005-00:00:00 13.5740 04.05.2005-01:00:00 13.5595 04.05.2005-02:00:00 13.5487 04.05.2005-03:00:00 13.5306 04.05.2005-04:00:00 13.5107 04.05.2005-05:00:00 13.4962 04.05.2005-06:00:00 13.4853 04.05.2005-07:00:00 13.4709 04.05.2005-08:00:00 13.4618 04.05.2005-09:00:00 13.4473 04.05.2005-10:00:00 13.4274 04.05.2005-11:00:00 13.4093 04.05.2005-12:00:00 13.3912 04.05.2005-13:00:00 13.3731 04.05.2005-14:00:00 13.3532 04.05.2005-15:00:00 13.3406 04.05.2005-16:00:00 13.3388 04.05.2005-17:00:00 13.3406 04.05.2005-18:00:00 13.3189 04.05.2005-19:00:00 13.3134 04.05.2005-20:00:00 13.2917 04.05.2005-21:00:00 13.2827 04.05.2005-22:00:00 13.2573 04.05.2005-23:00:00 13.2356 04.06.2005-00:00:00 13.2266 04.06.2005-01:00:00 13.2121 04.06.2005-02:00:00 13.1940 04.06.2005-03:00:00 13.1922 04.06.2005-04:00:00 13.2139 04.06.2005-05:00:00 13.2429 04.06.2005-06:00:00 13.2628 04.06.2005-07:00:00 13.2827 04.06.2005-08:00:00 13.2609 04.06.2005-09:00:00 13.2447 04.06.2005-10:00:00 13.2320 04.06.2005-11:00:00 13.2248 04.06.2005-12:00:00 13.2121 04.06.2005-13:00:00 13.2067 04.06.2005-14:00:00 13.1904 04.06.2005-15:00:00 13.1813 04.06.2005-16:00:00 13.1614 04.06.2005-17:00:00 13.1506 04.06.2005-18:00:00 13.1288 04.06.2005-19:00:00 13.1198 04.06.2005-20:00:00 13.0999 04.06.2005-21:00:00 13.0872 04.06.2005-22:00:00 13.0673 04.06.2005-23:00:00 13.0510 04.07.2005-00:00:00 13.0384 04.07.2005-01:00:00 13.0384 04.07.2005-02:00:00 13.0329 04.07.2005-03:00:00 13.0474 04.07.2005-04:00:00 13.0583 04.07.2005-05:00:00 13.0601 04.07.2005-06:00:00 13.0528 04.07.2005-07:00:00 13.0366 04.07.2005-08:00:00 13.0275 04.07.2005-09:00:00 13.0275 04.07.2005-10:00:00 13.0438 04.07.2005-11:00:00 13.0492 04.07.2005-12:00:00 13.0601 04.07.2005-13:00:00 13.0854 04.07.2005-14:00:00 13.1325 04.07.2005-15:00:00 13.1849 04.07.2005-16:00:00 13.2193 04.07.2005-17:00:00 13.2881 04.07.2005-18:00:00 13.2917 04.07.2005-19:00:00 13.2881 04.07.2005-20:00:00 13.3026 04.07.2005-21:00:00 13.2990 04.07.2005-22:00:00 13.2935 04.07.2005-23:00:00 13.2971 04.08.2005-00:00:00 13.3080 04.08.2005-01:00:00 13.3098 04.08.2005-02:00:00 13.2990 04.08.2005-03:00:00 13.2990 04.08.2005-04:00:00 13.3008 04.08.2005-05:00:00 13.3026 04.08.2005-06:00:00 13.2899 04.08.2005-07:00:00 13.2827 04.08.2005-08:00:00 13.2790 04.08.2005-09:00:00 13.2718 04.08.2005-10:00:00 13.2718 04.08.2005-11:00:00 13.2772 04.08.2005-12:00:00 13.2682 04.08.2005-13:00:00 13.2573 04.08.2005-14:00:00 13.2483 04.08.2005-15:00:00 13.2483 04.08.2005-16:00:00 13.2356 04.08.2005-17:00:00 13.2229 04.08.2005-18:00:00 13.2211 04.08.2005-19:00:00 13.2103 04.08.2005-20:00:00 13.1976 04.08.2005-21:00:00 13.1904 04.08.2005-22:00:00 13.1741 04.08.2005-23:00:00 13.1560 04.09.2005-00:00:00 13.1451 04.09.2005-01:00:00 13.1379 04.09.2005-02:00:00 13.1307 04.09.2005-03:00:00 13.1162 04.09.2005-04:00:00 13.1053 04.09.2005-05:00:00 13.0945 04.09.2005-06:00:00 13.0872 04.09.2005-07:00:00 13.0800 04.09.2005-08:00:00 13.0601 04.09.2005-09:00:00 13.0474 04.09.2005-10:00:00 13.0239 04.09.2005-11:00:00 13.0112 04.09.2005-12:00:00 12.9967 04.09.2005-13:00:00 12.9696 04.09.2005-14:00:00 12.9624 04.09.2005-15:00:00 12.9533 04.09.2005-16:00:00 12.9334 04.09.2005-17:00:00 12.9189 04.09.2005-18:00:00 12.9026 04.09.2005-19:00:00 12.8864 04.09.2005-20:00:00 12.8502 04.09.2005-21:00:00 12.8339 04.09.2005-22:00:00 12.8212 04.09.2005-23:00:00 12.8085 04.10.2005-00:00:00 12.8013 04.10.2005-01:00:00 12.7832 04.10.2005-02:00:00 12.7687 04.10.2005-03:00:00 12.7597 04.10.2005-04:00:00 12.7470 04.10.2005-05:00:00 12.7398 04.10.2005-06:00:00 12.7253 04.10.2005-07:00:00 12.7108 04.10.2005-08:00:00 12.6982 04.10.2005-09:00:00 12.6819 04.10.2005-10:00:00 12.6583 04.10.2005-11:00:00 12.6493 04.10.2005-12:00:00 12.6240 04.10.2005-13:00:00 12.6149 04.10.2005-14:00:00 12.5986 04.10.2005-15:00:00 12.5841 04.10.2005-16:00:00 12.5715 04.10.2005-17:00:00 12.5534 04.10.2005-18:00:00 12.5371 04.10.2005-19:00:00 12.5299 04.10.2005-20:00:00 12.5425 04.10.2005-21:00:00 12.5679 04.10.2005-22:00:00 12.5932 04.10.2005-23:00:00 12.6493 04.11.2005-00:00:00 12.7579 04.11.2005-01:00:00 12.8592 04.11.2005-02:00:00 12.9406 04.11.2005-03:00:00 12.9696 04.11.2005-04:00:00 13.0094 04.11.2005-05:00:00 13.0492 04.11.2005-06:00:00 13.0655 04.11.2005-07:00:00 13.0800 04.11.2005-08:00:00 13.0691 04.11.2005-09:00:00 13.0673 04.11.2005-10:00:00 13.0637 04.11.2005-11:00:00 13.0637 04.11.2005-12:00:00 13.0583 04.11.2005-13:00:00 13.0583 04.11.2005-14:00:00 13.0601 04.11.2005-15:00:00 13.0601 04.11.2005-16:00:00 13.0655 04.11.2005-17:00:00 13.0583 04.11.2005-18:00:00 13.0619 04.11.2005-19:00:00 13.0655 04.11.2005-20:00:00 13.0619 04.11.2005-21:00:00 13.0601 04.11.2005-22:00:00 13.0565 04.11.2005-23:00:00 13.0854 04.12.2005-00:00:00 13.0963 04.12.2005-01:00:00 13.0981 04.12.2005-02:00:00 13.1035 04.12.2005-03:00:00 13.0999 04.12.2005-04:00:00 13.0981 04.12.2005-05:00:00 13.0981 04.12.2005-06:00:00 13.1180 04.12.2005-07:00:00 13.1488 04.12.2005-08:00:00 13.1488 04.12.2005-09:00:00 13.1488 04.12.2005-10:00:00 13.1469 04.12.2005-11:00:00 13.1415 04.12.2005-12:00:00 13.1343 04.12.2005-13:00:00 13.1216 04.12.2005-14:00:00 13.1126 04.12.2005-15:00:00 13.1017 04.12.2005-16:00:00 13.0963 04.12.2005-17:00:00 13.0908 04.12.2005-18:00:00 13.0800 04.12.2005-19:00:00 13.0673 04.12.2005-20:00:00 13.0583 04.12.2005-21:00:00 13.0438 04.12.2005-22:00:00 13.0329 04.12.2005-23:00:00 13.0239 04.13.2005-00:00:00 13.0130 04.13.2005-01:00:00 13.0004 04.13.2005-02:00:00 12.9895 04.13.2005-03:00:00 12.9805 04.13.2005-04:00:00 12.9732 04.13.2005-05:00:00 12.9642 04.13.2005-06:00:00 12.9497 04.13.2005-07:00:00 12.9370 04.13.2005-08:00:00 12.9099 04.13.2005-09:00:00 12.8936 04.13.2005-10:00:00 12.8809 04.13.2005-11:00:00 12.8646 04.13.2005-12:00:00 12.8447 04.13.2005-13:00:00 12.8357 04.13.2005-14:00:00 12.8230 04.13.2005-15:00:00 12.7995 04.13.2005-16:00:00 12.7832 04.13.2005-17:00:00 12.7669 04.13.2005-18:00:00 12.7742 04.13.2005-19:00:00 12.7941 04.13.2005-20:00:00 12.8447 04.13.2005-21:00:00 12.8574 04.13.2005-22:00:00 12.8520 04.13.2005-23:00:00 12.8592 04.14.2005-00:00:00 12.8628 04.14.2005-01:00:00 12.8646 04.14.2005-02:00:00 12.8447 04.14.2005-03:00:00 12.8393 04.14.2005-04:00:00 12.8230 04.14.2005-05:00:00 12.8140 04.14.2005-06:00:00 12.8067 04.14.2005-07:00:00 12.8013 04.14.2005-08:00:00 12.7886 04.14.2005-09:00:00 12.7796 04.14.2005-10:00:00 12.7705 04.14.2005-11:00:00 12.7524 04.14.2005-12:00:00 12.7452 04.14.2005-13:00:00 12.7343 04.14.2005-14:00:00 12.7325 04.14.2005-15:00:00 12.7452 04.14.2005-16:00:00 12.7452 04.14.2005-17:00:00 12.7506 04.14.2005-18:00:00 12.7416 04.14.2005-19:00:00 12.7380 04.14.2005-20:00:00 12.7362 04.14.2005-21:00:00 12.7235 04.14.2005-22:00:00 12.7181 04.14.2005-23:00:00 12.7108 04.15.2005-00:00:00 12.7072 04.15.2005-01:00:00 12.7018 04.15.2005-02:00:00 12.7018 04.15.2005-03:00:00 12.7036 04.15.2005-04:00:00 12.7163 04.15.2005-05:00:00 12.7633 04.15.2005-06:00:00 12.8212 04.15.2005-07:00:00 12.8882 04.15.2005-08:00:00 12.9587 04.15.2005-09:00:00 13.0076 04.15.2005-10:00:00 13.0619 04.15.2005-11:00:00 13.1107 04.15.2005-12:00:00 13.1578 04.15.2005-13:00:00 13.1813 04.15.2005-14:00:00 13.1976 04.15.2005-15:00:00 13.2609 04.15.2005-16:00:00 13.2935 04.15.2005-17:00:00 13.3569 04.15.2005-18:00:00 13.4039 04.15.2005-19:00:00 13.4311 04.15.2005-20:00:00 13.4292 04.15.2005-21:00:00 13.4473 04.15.2005-22:00:00 13.4709 04.15.2005-23:00:00 13.4817 04.16.2005-00:00:00 13.4944 04.16.2005-01:00:00 13.5052 04.16.2005-02:00:00 13.5197 04.16.2005-03:00:00 13.5197 04.16.2005-04:00:00 13.5288 04.16.2005-05:00:00 13.5740 04.16.2005-06:00:00 13.6319 04.16.2005-07:00:00 13.7043 04.16.2005-08:00:00 13.8762 04.16.2005-09:00:00 14.0590 04.16.2005-10:00:00 14.1947 04.16.2005-11:00:00 14.2761 04.16.2005-12:00:00 14.2906 04.16.2005-13:00:00 14.2997 04.16.2005-14:00:00 14.3033 04.16.2005-15:00:00 14.3160 04.16.2005-16:00:00 14.3268 04.16.2005-17:00:00 14.3413 04.16.2005-18:00:00 14.3467 04.16.2005-19:00:00 14.3630 04.16.2005-20:00:00 14.3630 04.16.2005-21:00:00 14.3630 04.16.2005-22:00:00 14.3576 04.16.2005-23:00:00 14.3666 04.17.2005-00:00:00 14.3522 04.17.2005-01:00:00 14.3503 04.17.2005-02:00:00 14.3540 04.17.2005-03:00:00 14.3485 04.17.2005-04:00:00 14.3395 04.17.2005-05:00:00 14.3286 04.17.2005-06:00:00 14.3413 04.17.2005-07:00:00 14.3612 04.17.2005-08:00:00 14.3865 04.17.2005-09:00:00 14.4191 04.17.2005-10:00:00 14.4263 04.17.2005-11:00:00 14.4173 04.17.2005-12:00:00 14.4101 04.17.2005-13:00:00 14.3956 04.17.2005-14:00:00 14.3775 04.17.2005-15:00:00 14.3630 04.17.2005-16:00:00 14.3666 04.17.2005-17:00:00 14.3883 04.17.2005-18:00:00 14.3956 04.17.2005-19:00:00 14.3956 04.17.2005-20:00:00 14.3883 04.17.2005-21:00:00 14.3775 04.17.2005-22:00:00 14.3594 04.17.2005-23:00:00 14.3232 04.18.2005-00:00:00 14.2942 04.18.2005-01:00:00 14.2761 04.18.2005-02:00:00 14.2599 04.18.2005-03:00:00 14.2454 04.18.2005-04:00:00 14.2363 04.18.2005-05:00:00 14.2219 04.18.2005-06:00:00 14.2038 04.18.2005-07:00:00 14.1929 04.18.2005-08:00:00 14.1712 04.18.2005-09:00:00 14.1459 04.18.2005-10:00:00 14.1223 04.18.2005-11:00:00 14.1024 04.18.2005-12:00:00 14.0879 04.18.2005-13:00:00 14.0662 04.18.2005-14:00:00 14.0427 04.18.2005-15:00:00 14.0228 04.18.2005-16:00:00 14.0065 04.18.2005-17:00:00 13.9920 04.18.2005-18:00:00 13.9739 04.18.2005-19:00:00 13.9522 04.18.2005-20:00:00 13.9450 04.18.2005-21:00:00 13.9323 04.18.2005-22:00:00 13.9124 04.18.2005-23:00:00 13.8889 04.19.2005-00:00:00 13.8726 04.19.2005-01:00:00 13.8455 04.19.2005-02:00:00 13.8292 04.19.2005-03:00:00 13.8111 04.19.2005-04:00:00 13.7821 04.19.2005-05:00:00 13.7604 04.19.2005-06:00:00 13.7405 04.19.2005-07:00:00 13.7170 04.19.2005-08:00:00 13.6880 04.19.2005-09:00:00 13.6627 04.19.2005-10:00:00 13.6500 04.19.2005-11:00:00 13.6283 04.19.2005-12:00:00 13.6048 04.19.2005-13:00:00 13.5813 04.19.2005-14:00:00 13.5541 04.19.2005-15:00:00 13.5396 04.19.2005-16:00:00 13.5197 04.19.2005-17:00:00 13.4926 04.19.2005-18:00:00 13.4763 04.19.2005-19:00:00 13.4636 04.19.2005-20:00:00 13.4473 04.19.2005-21:00:00 13.4256 04.19.2005-22:00:00 13.4166 04.19.2005-23:00:00 13.3912 04.20.2005-00:00:00 13.3750 04.20.2005-01:00:00 13.3496 04.20.2005-02:00:00 13.3261 04.20.2005-03:00:00 13.3080 04.20.2005-04:00:00 13.2845 04.20.2005-05:00:00 13.2682 04.20.2005-06:00:00 13.2483 04.20.2005-07:00:00 13.2229 04.20.2005-08:00:00 13.2012 04.20.2005-09:00:00 13.1886 04.20.2005-10:00:00 13.1632 04.20.2005-11:00:00 13.1433 04.20.2005-12:00:00 13.1288 04.20.2005-13:00:00 13.0945 04.20.2005-14:00:00 13.0637 04.20.2005-15:00:00 13.0384 04.20.2005-16:00:00 13.0203 04.20.2005-17:00:00 12.9895 04.20.2005-18:00:00 12.9696 04.20.2005-19:00:00 12.9515 04.20.2005-20:00:00 12.9298 04.20.2005-21:00:00 12.9026 04.20.2005-22:00:00 12.8791 04.20.2005-23:00:00 12.8646 04.21.2005-00:00:00 12.8520 04.21.2005-01:00:00 12.8284 04.21.2005-02:00:00 12.8140 04.21.2005-03:00:00 12.7977 04.21.2005-04:00:00 12.7850 04.21.2005-05:00:00 12.7687 04.21.2005-06:00:00 12.7579 04.21.2005-07:00:00 12.7325 04.21.2005-08:00:00 12.7144 04.21.2005-09:00:00 12.6855 04.21.2005-10:00:00 12.6547 04.21.2005-11:00:00 12.6276 04.21.2005-12:00:00 12.6095 04.21.2005-13:00:00 12.5896 04.21.2005-14:00:00 12.5624 04.21.2005-15:00:00 12.5461 04.21.2005-16:00:00 12.5244 04.21.2005-17:00:00 12.5009 04.21.2005-18:00:00 12.4774 04.21.2005-19:00:00 12.4575 04.21.2005-20:00:00 12.4484 04.21.2005-21:00:00 12.4249 04.21.2005-22:00:00 12.4014 04.21.2005-23:00:00 12.3851 04.22.2005-00:00:00 12.3670 04.22.2005-01:00:00 12.3507 04.22.2005-02:00:00 12.3326 04.22.2005-03:00:00 12.3181 04.22.2005-04:00:00 12.2964 04.22.2005-05:00:00 12.2910 04.22.2005-06:00:00 12.2566 04.22.2005-07:00:00 12.2439 04.22.2005-08:00:00 12.2240 04.22.2005-09:00:00 12.2005 04.22.2005-10:00:00 12.1770 04.22.2005-11:00:00 12.1553 04.22.2005-12:00:00 12.1299 04.22.2005-13:00:00 12.1082 04.22.2005-14:00:00 12.0847 04.22.2005-15:00:00 12.0503 04.22.2005-16:00:00 12.0159 04.22.2005-17:00:00 11.9978 04.22.2005-18:00:00 11.9815 04.22.2005-19:00:00 11.9616 04.22.2005-20:00:00 11.9508 04.22.2005-21:00:00 11.9254 04.22.2005-22:00:00 11.9037 04.22.2005-23:00:00 11.8893 04.23.2005-00:00:00 11.8693 04.23.2005-01:00:00 11.8531 04.23.2005-02:00:00 11.8404 04.23.2005-03:00:00 11.8241 04.23.2005-04:00:00 11.8151 04.23.2005-05:00:00 11.8078 04.23.2005-06:00:00 11.7843 04.23.2005-07:00:00 11.7662 04.23.2005-08:00:00 11.7463 04.23.2005-09:00:00 11.7282 04.23.2005-10:00:00 11.7101 04.23.2005-11:00:00 11.6902 04.23.2005-12:00:00 11.6667 04.23.2005-13:00:00 11.6431 04.23.2005-14:00:00 11.6088 04.23.2005-15:00:00 11.5925 04.23.2005-16:00:00 11.5780 04.23.2005-17:00:00 11.5708 04.23.2005-18:00:00 11.5581 04.23.2005-19:00:00 11.5454 04.23.2005-20:00:00 11.5364 04.23.2005-21:00:00 11.5237 04.23.2005-22:00:00 11.5092 04.23.2005-23:00:00 11.4984 04.24.2005-00:00:00 11.4875 04.24.2005-01:00:00 11.4875 04.24.2005-02:00:00 11.4893 04.24.2005-03:00:00 11.4821 04.24.2005-04:00:00 11.4785 04.24.2005-05:00:00 11.4748 04.24.2005-06:00:00 11.4604 04.24.2005-07:00:00 11.4459 04.24.2005-08:00:00 11.4332 04.24.2005-09:00:00 11.4260 04.24.2005-10:00:00 11.4169 04.24.2005-11:00:00 11.3970 04.24.2005-12:00:00 11.3807 04.24.2005-13:00:00 11.3663 04.24.2005-14:00:00 11.3554 04.24.2005-15:00:00 11.3391 04.24.2005-16:00:00 11.3301 04.24.2005-17:00:00 11.3138 04.24.2005-18:00:00 11.3029 04.24.2005-19:00:00 11.2975 04.24.2005-20:00:00 11.2848 04.24.2005-21:00:00 11.2722 04.24.2005-22:00:00 11.2595 04.24.2005-23:00:00 11.2450 04.25.2005-00:00:00 11.2360 04.25.2005-01:00:00 11.2305 04.25.2005-02:00:00 11.2179 04.25.2005-03:00:00 11.2052 04.25.2005-04:00:00 11.2016 04.25.2005-05:00:00 11.1962 04.25.2005-06:00:00 11.1962 04.25.2005-07:00:00 11.1853 04.25.2005-08:00:00 11.1744 04.25.2005-09:00:00 11.1618 04.25.2005-10:00:00 11.1509 04.25.2005-11:00:00 11.1274 04.25.2005-12:00:00 11.1165 04.25.2005-13:00:00 11.1039 04.25.2005-14:00:00 11.0930 04.25.2005-15:00:00 11.0785 04.25.2005-16:00:00 11.0695 04.25.2005-17:00:00 11.0586 04.25.2005-18:00:00 11.0387 04.25.2005-19:00:00 11.0315 04.25.2005-20:00:00 11.0188 04.25.2005-21:00:00 11.0116 04.25.2005-22:00:00 11.0007 04.25.2005-23:00:00 10.9899 04.26.2005-00:00:00 10.9754 04.26.2005-01:00:00 10.9700 04.26.2005-02:00:00 10.9573 04.26.2005-03:00:00 10.9428 04.26.2005-04:00:00 10.9374 04.26.2005-05:00:00 10.9265 04.26.2005-06:00:00 10.9030 04.26.2005-07:00:00 10.8958 04.26.2005-08:00:00 10.8813 04.26.2005-09:00:00 10.8686 04.26.2005-10:00:00 10.8415 04.26.2005-11:00:00 10.8324 04.26.2005-12:00:00 10.8143 04.26.2005-13:00:00 10.7999 04.26.2005-14:00:00 10.7872 04.26.2005-15:00:00 10.7727 04.26.2005-16:00:00 10.7582 04.26.2005-17:00:00 10.7401 04.26.2005-18:00:00 10.7275 04.26.2005-19:00:00 10.7058 04.26.2005-20:00:00 10.7039 04.26.2005-21:00:00 10.6949 04.26.2005-22:00:00 10.6895 04.26.2005-23:00:00 10.6804 04.27.2005-00:00:00 10.6786 04.27.2005-01:00:00 10.6696 04.27.2005-02:00:00 10.6605 04.27.2005-03:00:00 10.6478 04.27.2005-04:00:00 10.6370 04.27.2005-05:00:00 10.6243 04.27.2005-06:00:00 10.6153 04.27.2005-07:00:00 10.5936 04.27.2005-08:00:00 10.5863 04.27.2005-09:00:00 10.5682 04.27.2005-10:00:00 10.5574 04.27.2005-11:00:00 10.5393 04.27.2005-12:00:00 10.5338 04.27.2005-13:00:00 10.5157 04.27.2005-14:00:00 10.4995 04.27.2005-15:00:00 10.4796 04.27.2005-16:00:00 10.4596 04.27.2005-17:00:00 10.4415 04.27.2005-18:00:00 10.4289 04.27.2005-19:00:00 10.4198 04.27.2005-20:00:00 10.3999 04.27.2005-21:00:00 10.3836 04.27.2005-22:00:00 10.3800 04.27.2005-23:00:00 10.3764 04.28.2005-00:00:00 10.3764 04.28.2005-01:00:00 10.3728 04.28.2005-02:00:00 10.3637 04.28.2005-03:00:00 10.3529 04.28.2005-04:00:00 10.3456 04.28.2005-05:00:00 10.3402 04.28.2005-06:00:00 10.3330 04.28.2005-07:00:00 10.3221 04.28.2005-08:00:00 10.3185 04.28.2005-09:00:00 10.3094 04.28.2005-10:00:00 10.2932 04.28.2005-11:00:00 10.2769 04.28.2005-12:00:00 10.2588 04.28.2005-13:00:00 10.2443 04.28.2005-14:00:00 10.2298 04.28.2005-15:00:00 10.2135 04.28.2005-16:00:00 10.1991 04.28.2005-17:00:00 10.1882 04.28.2005-18:00:00 10.1828 04.28.2005-19:00:00 10.1773 04.28.2005-20:00:00 10.1701 04.28.2005-21:00:00 10.1647 04.28.2005-22:00:00 10.1538 04.28.2005-23:00:00 10.1484 04.29.2005-00:00:00 10.1412 04.29.2005-01:00:00 10.1357 04.29.2005-02:00:00 10.1231 04.29.2005-03:00:00 10.1176 04.29.2005-04:00:00 10.1068 04.29.2005-05:00:00 10.1031 04.29.2005-06:00:00 10.1122 04.29.2005-07:00:00 10.1484 04.29.2005-08:00:00 10.1755 04.29.2005-09:00:00 10.2081 04.29.2005-10:00:00 10.2262 04.29.2005-11:00:00 10.2298 04.29.2005-12:00:00 10.2389 04.29.2005-13:00:00 10.2353 04.29.2005-14:00:00 10.2389 04.29.2005-15:00:00 10.2353 04.29.2005-16:00:00 10.2316 04.29.2005-17:00:00 10.2262 04.29.2005-18:00:00 10.2280 04.29.2005-19:00:00 10.2262 04.29.2005-20:00:00 10.2244 04.29.2005-21:00:00 10.2190 04.29.2005-22:00:00 10.2153 04.29.2005-23:00:00 10.2135 04.30.2005-00:00:00 10.2117 04.30.2005-01:00:00 10.2135 04.30.2005-02:00:00 10.2135 04.30.2005-03:00:00 10.2099 04.30.2005-04:00:00 10.2027 04.30.2005-05:00:00 10.1954 04.30.2005-06:00:00 10.1864 04.30.2005-07:00:00 10.1828 04.30.2005-08:00:00 10.1773 04.30.2005-09:00:00 10.1629 04.30.2005-10:00:00 10.1556 04.30.2005-11:00:00 10.1430 04.30.2005-12:00:00 10.1357 04.30.2005-13:00:00 10.1249 04.30.2005-14:00:00 10.1212 04.30.2005-15:00:00 10.1031 04.30.2005-16:00:00 10.0977 04.30.2005-17:00:00 10.0905 04.30.2005-18:00:00 10.0869 04.30.2005-19:00:00 10.0778 04.30.2005-20:00:00 10.0724 04.30.2005-21:00:00 10.0633 04.30.2005-22:00:00 10.0561 04.30.2005-23:00:00 10.0489 05.01.2005-00:00:00 10.0471 05.01.2005-01:00:00 10.0380 05.01.2005-02:00:00 10.0290 05.01.2005-03:00:00 10.0235 05.01.2005-04:00:00 10.0235 05.01.2005-05:00:00 10.0163 05.01.2005-06:00:00 10.0109 05.01.2005-07:00:00 10.0000 05.01.2005-08:00:00 9.9855 05.01.2005-09:00:00 9.9729 05.01.2005-10:00:00 9.9656 05.01.2005-11:00:00 9.9584 05.01.2005-12:00:00 9.9457 05.01.2005-13:00:00 9.9349 05.01.2005-14:00:00 9.9186 05.01.2005-15:00:00 9.9059 05.01.2005-16:00:00 9.9059 05.01.2005-17:00:00 9.8969 05.01.2005-18:00:00 9.8950 05.01.2005-19:00:00 9.8914 05.01.2005-20:00:00 9.8824 05.01.2005-21:00:00 9.8788 05.01.2005-22:00:00 9.8733 05.01.2005-23:00:00 9.8715 05.02.2005-00:00:00 9.8607 05.02.2005-01:00:00 9.8516 05.02.2005-02:00:00 9.8480 05.02.2005-03:00:00 9.8389 05.02.2005-04:00:00 9.8335 05.02.2005-05:00:00 9.8281 05.02.2005-06:00:00 9.8263 05.02.2005-07:00:00 9.8154 05.02.2005-08:00:00 9.8100 05.02.2005-09:00:00 9.8046 05.02.2005-10:00:00 9.7991 05.02.2005-11:00:00 9.7901 05.02.2005-12:00:00 9.7828 05.02.2005-13:00:00 9.7901 05.02.2005-14:00:00 9.8136 05.02.2005-15:00:00 9.8263 05.02.2005-16:00:00 9.8353 05.02.2005-17:00:00 9.8625 05.02.2005-18:00:00 9.9584 05.02.2005-19:00:00 10.0199 05.02.2005-20:00:00 10.0724 05.02.2005-21:00:00 10.1013 05.02.2005-22:00:00 10.1231 05.02.2005-23:00:00 10.1267 05.03.2005-00:00:00 10.1339 05.03.2005-01:00:00 10.1430 05.03.2005-02:00:00 10.1466 05.03.2005-03:00:00 10.1556 05.03.2005-04:00:00 10.1647 05.03.2005-05:00:00 10.1592 05.03.2005-06:00:00 10.1611 05.03.2005-07:00:00 10.1574 05.03.2005-08:00:00 10.1611 05.03.2005-09:00:00 10.1611 05.03.2005-10:00:00 10.1592 05.03.2005-11:00:00 10.1574 05.03.2005-12:00:00 10.1502 05.03.2005-13:00:00 10.1448 05.03.2005-14:00:00 10.1321 05.03.2005-15:00:00 10.1249 05.03.2005-16:00:00 10.1231 05.03.2005-17:00:00 10.1194 05.03.2005-18:00:00 10.1104 05.03.2005-19:00:00 10.1050 05.03.2005-20:00:00 10.1050 05.03.2005-21:00:00 10.0959 05.03.2005-22:00:00 10.0905 05.03.2005-23:00:00 10.0724 05.04.2005-00:00:00 10.0688 05.04.2005-01:00:00 10.0579 05.04.2005-02:00:00 10.0561 05.04.2005-03:00:00 10.0434 05.04.2005-04:00:00 10.0362 05.04.2005-05:00:00 10.0416 05.04.2005-06:00:00 10.0543 05.04.2005-07:00:00 10.0525 05.04.2005-08:00:00 10.0597 05.04.2005-09:00:00 10.0633 05.04.2005-10:00:00 10.0670 05.04.2005-11:00:00 10.0670 05.04.2005-12:00:00 10.0670 05.04.2005-13:00:00 10.0832 05.04.2005-14:00:00 10.0941 05.04.2005-15:00:00 10.0959 05.04.2005-16:00:00 10.0995 05.04.2005-17:00:00 10.0941 05.04.2005-18:00:00 10.0941 05.04.2005-19:00:00 10.1013 05.04.2005-20:00:00 10.1068 05.04.2005-21:00:00 10.1212 05.04.2005-22:00:00 10.1267 05.04.2005-23:00:00 10.1285 05.05.2005-00:00:00 10.1249 05.05.2005-01:00:00 10.1194 05.05.2005-02:00:00 10.1140 05.05.2005-03:00:00 10.1050 05.05.2005-04:00:00 10.1031 05.05.2005-05:00:00 10.1013 05.05.2005-06:00:00 10.0995 05.05.2005-07:00:00 10.0995 05.05.2005-08:00:00 10.0941 05.05.2005-09:00:00 10.0832 05.05.2005-10:00:00 10.0742 05.05.2005-11:00:00 10.0688 05.05.2005-12:00:00 10.0651 05.05.2005-13:00:00 10.0615 05.05.2005-14:00:00 10.0561 05.05.2005-15:00:00 10.0525 05.05.2005-16:00:00 10.0434 05.05.2005-17:00:00 10.0489 05.05.2005-18:00:00 10.0489 05.05.2005-19:00:00 10.0507 05.05.2005-20:00:00 10.0452 05.05.2005-21:00:00 10.0416 05.05.2005-22:00:00 10.0416 05.05.2005-23:00:00 10.0434 05.06.2005-00:00:00 10.0434 05.06.2005-01:00:00 10.0416 05.06.2005-02:00:00 10.0380 05.06.2005-03:00:00 10.0344 05.06.2005-04:00:00 10.0271 05.06.2005-05:00:00 10.0253 05.06.2005-06:00:00 10.0181 05.06.2005-07:00:00 10.0145 05.06.2005-08:00:00 10.0036 05.06.2005-09:00:00 10.0018 05.06.2005-10:00:00 10.0000 05.06.2005-11:00:00 9.9819 05.06.2005-12:00:00 9.9765 05.06.2005-13:00:00 9.9692 05.06.2005-14:00:00 9.9638 05.06.2005-15:00:00 9.9511 05.06.2005-16:00:00 9.9403 05.06.2005-17:00:00 9.9367 05.06.2005-18:00:00 9.9330 05.06.2005-19:00:00 9.9186 05.06.2005-20:00:00 9.9131 05.06.2005-21:00:00 9.9059 05.06.2005-22:00:00 9.9023 05.06.2005-23:00:00 9.8987 05.07.2005-00:00:00 9.8969 05.07.2005-01:00:00 9.8950 05.07.2005-02:00:00 9.8896 05.07.2005-03:00:00 9.8824 05.07.2005-04:00:00 9.8788 05.07.2005-05:00:00 9.8733 05.07.2005-06:00:00 9.8625 05.07.2005-07:00:00 9.8588 05.07.2005-08:00:00 9.8480 05.07.2005-09:00:00 9.8444 05.07.2005-10:00:00 9.8317 05.07.2005-11:00:00 9.8263 05.07.2005-12:00:00 9.8245 05.07.2005-13:00:00 9.8154 05.07.2005-14:00:00 9.8082 05.07.2005-15:00:00 9.7991 05.07.2005-16:00:00 9.7883 05.07.2005-17:00:00 9.7774 05.07.2005-18:00:00 9.7702 05.07.2005-19:00:00 9.7593 05.07.2005-20:00:00 9.7575 05.07.2005-21:00:00 9.7485 05.07.2005-22:00:00 9.7322 05.07.2005-23:00:00 9.7322 05.08.2005-00:00:00 9.7267 05.08.2005-01:00:00 9.7231 05.08.2005-02:00:00 9.7141 05.08.2005-03:00:00 9.7050 05.08.2005-04:00:00 9.6960 05.08.2005-05:00:00 9.6924 05.08.2005-06:00:00 9.6779 05.08.2005-07:00:00 9.6688 05.08.2005-08:00:00 9.6562 05.08.2005-09:00:00 9.6435 05.08.2005-10:00:00 9.6290 05.08.2005-11:00:00 9.6254 05.08.2005-12:00:00 9.6182 05.08.2005-13:00:00 9.6073 05.08.2005-14:00:00 9.6001 05.08.2005-15:00:00 9.5946 05.08.2005-16:00:00 9.6345 05.08.2005-17:00:00 9.6797 05.08.2005-18:00:00 9.7738 05.08.2005-19:00:00 9.8842 05.08.2005-20:00:00 10.0543 05.08.2005-21:00:00 10.2932 05.08.2005-22:00:00 10.4596 05.08.2005-23:00:00 10.5972 05.09.2005-00:00:00 10.6587 05.09.2005-01:00:00 10.7130 05.09.2005-02:00:00 10.7492 05.09.2005-03:00:00 10.7836 05.09.2005-04:00:00 10.8433 05.09.2005-05:00:00 10.9374 05.09.2005-06:00:00 11.0188 05.09.2005-07:00:00 11.0876 05.09.2005-08:00:00 11.1202 05.09.2005-09:00:00 11.1455 05.09.2005-10:00:00 11.1690 05.09.2005-11:00:00 11.2016 05.09.2005-12:00:00 11.2215 05.09.2005-13:00:00 11.2324 05.09.2005-14:00:00 11.2631 05.09.2005-15:00:00 11.2812 05.09.2005-16:00:00 11.2975 05.09.2005-17:00:00 11.3192 05.09.2005-18:00:00 11.3355 05.09.2005-19:00:00 11.3554 05.09.2005-20:00:00 11.3681 05.09.2005-21:00:00 11.3753 05.09.2005-22:00:00 11.4097 05.09.2005-23:00:00 11.4368 05.10.2005-00:00:00 11.4640 05.10.2005-01:00:00 11.5038 05.10.2005-02:00:00 11.5509 05.10.2005-03:00:00 11.5925 05.10.2005-04:00:00 11.6576 05.10.2005-05:00:00 11.8223 05.10.2005-06:00:00 12.0141 05.10.2005-07:00:00 12.2132 05.10.2005-08:00:00 12.4050 05.10.2005-09:00:00 12.5769 05.10.2005-10:00:00 12.6963 05.10.2005-11:00:00 12.8104 05.10.2005-12:00:00 12.8954 05.10.2005-13:00:00 12.9406 05.10.2005-14:00:00 12.9696 05.10.2005-15:00:00 13.0058 05.10.2005-16:00:00 13.0456 05.10.2005-17:00:00 13.0782 05.10.2005-18:00:00 13.1144 05.10.2005-19:00:00 13.1361 05.10.2005-20:00:00 13.1542 05.10.2005-21:00:00 13.1632 05.10.2005-22:00:00 13.1868 05.10.2005-23:00:00 13.1958 05.11.2005-00:00:00 13.2030 05.11.2005-01:00:00 13.2067 05.11.2005-02:00:00 13.2175 05.11.2005-03:00:00 13.2338 05.11.2005-04:00:00 13.2211 05.11.2005-05:00:00 13.2338 05.11.2005-06:00:00 13.2248 05.11.2005-07:00:00 13.2320 05.11.2005-08:00:00 13.2248 05.11.2005-09:00:00 13.2193 05.11.2005-10:00:00 13.2103 05.11.2005-11:00:00 13.1994 05.11.2005-12:00:00 13.1777 05.11.2005-13:00:00 13.1560 05.11.2005-14:00:00 13.1542 05.11.2005-15:00:00 13.1469 05.11.2005-16:00:00 13.1252 05.11.2005-17:00:00 13.1144 05.11.2005-18:00:00 13.1017 05.11.2005-19:00:00 13.0818 05.11.2005-20:00:00 13.0691 05.11.2005-21:00:00 13.0420 05.11.2005-22:00:00 13.0366 05.11.2005-23:00:00 13.0239 05.12.2005-00:00:00 13.0058 05.12.2005-01:00:00 12.9786 05.12.2005-02:00:00 12.9479 05.12.2005-03:00:00 12.9280 05.12.2005-04:00:00 12.9135 05.12.2005-05:00:00 12.8936 05.12.2005-06:00:00 12.8701 05.12.2005-07:00:00 12.8592 05.12.2005-08:00:00 12.8284 05.12.2005-09:00:00 12.8013 05.12.2005-10:00:00 12.7760 05.12.2005-11:00:00 12.7543 05.12.2005-12:00:00 12.7362 05.12.2005-13:00:00 12.7090 05.12.2005-14:00:00 12.6801 05.12.2005-15:00:00 12.6493 05.12.2005-16:00:00 12.6185 05.12.2005-17:00:00 12.5986 05.12.2005-18:00:00 12.5787 05.12.2005-19:00:00 12.5498 05.12.2005-20:00:00 12.5100 05.12.2005-21:00:00 12.4919 05.12.2005-22:00:00 12.4647 05.12.2005-23:00:00 12.4539 05.13.2005-00:00:00 12.4267 05.13.2005-01:00:00 12.4122 05.13.2005-02:00:00 12.3996 05.13.2005-03:00:00 12.3869 05.13.2005-04:00:00 12.3760 05.13.2005-05:00:00 12.3507 05.13.2005-06:00:00 12.3380 05.13.2005-07:00:00 12.3163 05.13.2005-08:00:00 12.2892 05.13.2005-09:00:00 12.2638 05.13.2005-10:00:00 12.2331 05.13.2005-11:00:00 12.2005 05.13.2005-12:00:00 12.1716 05.13.2005-13:00:00 12.1336 05.13.2005-14:00:00 12.1064 05.13.2005-15:00:00 12.0937 05.13.2005-16:00:00 12.0575 05.13.2005-17:00:00 12.0358 05.13.2005-18:00:00 12.0177 05.13.2005-19:00:00 12.0014 05.13.2005-20:00:00 11.9815 05.13.2005-21:00:00 11.9761 05.13.2005-22:00:00 11.9707 05.13.2005-23:00:00 11.9743 05.14.2005-00:00:00 12.0304 05.14.2005-01:00:00 12.1354 05.14.2005-02:00:00 12.1878 05.14.2005-03:00:00 12.2059 05.14.2005-04:00:00 12.2150 05.14.2005-05:00:00 12.2114 05.14.2005-06:00:00 12.2132 05.14.2005-07:00:00 12.2041 05.14.2005-08:00:00 12.1933 05.14.2005-09:00:00 12.1896 05.14.2005-10:00:00 12.1806 05.14.2005-11:00:00 12.1661 05.14.2005-12:00:00 12.1571 05.14.2005-13:00:00 12.1679 05.14.2005-14:00:00 12.1752 05.14.2005-15:00:00 12.1842 05.14.2005-16:00:00 12.1788 05.14.2005-17:00:00 12.1788 05.14.2005-18:00:00 12.1770 05.14.2005-19:00:00 12.1770 05.14.2005-20:00:00 12.1734 05.14.2005-21:00:00 12.1643 05.14.2005-22:00:00 12.1571 05.14.2005-23:00:00 12.1535 05.15.2005-00:00:00 12.1860 05.15.2005-01:00:00 12.2584 05.15.2005-02:00:00 12.3362 05.15.2005-03:00:00 12.3905 05.15.2005-04:00:00 12.4629 05.15.2005-05:00:00 12.5552 05.15.2005-06:00:00 12.6547 05.15.2005-07:00:00 12.7253 05.15.2005-08:00:00 12.8067 05.15.2005-09:00:00 12.8411 05.15.2005-10:00:00 12.9045 05.15.2005-11:00:00 12.9642 05.15.2005-12:00:00 12.9786 05.15.2005-13:00:00 12.9714 05.15.2005-14:00:00 12.9786 05.15.2005-15:00:00 13.0637 05.15.2005-16:00:00 13.2266 05.15.2005-17:00:00 13.4220 05.15.2005-18:00:00 13.5686 05.15.2005-19:00:00 13.6645 05.15.2005-20:00:00 13.7387 05.15.2005-21:00:00 13.8708 05.15.2005-22:00:00 14.0898 05.15.2005-23:00:00 14.2056 05.16.2005-00:00:00 14.3087 05.16.2005-01:00:00 14.4173 05.16.2005-02:00:00 14.4770 05.16.2005-03:00:00 14.5114 05.16.2005-04:00:00 14.5404 05.16.2005-05:00:00 14.5621 05.16.2005-06:00:00 14.5965 05.16.2005-07:00:00 14.6109 05.16.2005-08:00:00 14.6200 05.16.2005-09:00:00 14.6345 05.16.2005-10:00:00 14.6471 05.16.2005-11:00:00 14.6761 05.16.2005-12:00:00 14.6797 05.16.2005-13:00:00 14.6797 05.16.2005-14:00:00 14.6833 05.16.2005-15:00:00 14.6743 05.16.2005-16:00:00 14.6942 05.16.2005-17:00:00 14.7032 05.16.2005-18:00:00 14.7123 05.16.2005-19:00:00 14.7032 05.16.2005-20:00:00 14.6906 05.16.2005-21:00:00 14.6996 05.16.2005-22:00:00 14.6924 05.16.2005-23:00:00 14.6978 05.17.2005-00:00:00 14.6815 05.17.2005-01:00:00 14.6670 05.17.2005-02:00:00 14.6471 05.17.2005-03:00:00 14.6363 05.17.2005-04:00:00 14.6345 05.17.2005-05:00:00 14.6182 05.17.2005-06:00:00 14.5910 05.17.2005-07:00:00 14.5693 05.17.2005-08:00:00 14.5530 05.17.2005-09:00:00 14.5313 05.17.2005-10:00:00 14.5204 05.17.2005-11:00:00 14.4951 05.17.2005-12:00:00 14.4698 05.17.2005-13:00:00 14.4444 05.17.2005-14:00:00 14.4245 05.17.2005-15:00:00 14.4028 05.17.2005-16:00:00 14.3883 05.17.2005-17:00:00 14.3847 05.17.2005-18:00:00 14.3956 05.17.2005-19:00:00 14.3974 05.17.2005-20:00:00 14.4028 05.17.2005-21:00:00 14.3920 05.17.2005-22:00:00 14.3775 05.17.2005-23:00:00 14.3576 05.18.2005-00:00:00 14.3938 05.18.2005-01:00:00 14.4770 05.18.2005-02:00:00 14.5639 05.18.2005-03:00:00 14.6127 05.18.2005-04:00:00 14.6743 05.18.2005-05:00:00 14.6869 05.18.2005-06:00:00 14.7394 05.18.2005-07:00:00 14.7883 05.18.2005-08:00:00 14.7973 05.18.2005-09:00:00 14.7810 05.18.2005-10:00:00 14.7865 05.18.2005-11:00:00 14.7865 05.18.2005-12:00:00 14.8009 05.18.2005-13:00:00 14.8878 05.18.2005-14:00:00 14.9403 05.18.2005-15:00:00 14.9710 05.18.2005-16:00:00 15.0145 05.18.2005-17:00:00 15.0489 05.18.2005-18:00:00 15.0670 05.18.2005-19:00:00 15.2280 05.18.2005-20:00:00 15.4235 05.18.2005-21:00:00 15.4506 05.18.2005-22:00:00 15.4596 05.18.2005-23:00:00 15.4524 05.19.2005-00:00:00 15.4741 05.19.2005-01:00:00 15.4904 05.19.2005-02:00:00 15.4832 05.19.2005-03:00:00 15.4832 05.19.2005-04:00:00 15.4578 05.19.2005-05:00:00 15.4506 05.19.2005-06:00:00 15.4379 05.19.2005-07:00:00 15.4162 05.19.2005-08:00:00 15.3927 05.19.2005-09:00:00 15.3710 05.19.2005-10:00:00 15.3565 05.19.2005-11:00:00 15.3366 05.19.2005-12:00:00 15.3167 05.19.2005-13:00:00 15.3275 05.19.2005-14:00:00 15.3692 05.19.2005-15:00:00 15.5085 05.19.2005-16:00:00 15.6442 05.19.2005-17:00:00 15.7763 05.19.2005-18:00:00 15.9084 05.19.2005-19:00:00 15.9283 05.19.2005-20:00:00 15.9410 05.19.2005-21:00:00 16.0043 05.19.2005-22:00:00 16.0242 05.19.2005-23:00:00 16.0351 05.20.2005-00:00:00 16.0261 05.20.2005-01:00:00 16.0062 05.20.2005-02:00:00 15.9899 05.20.2005-03:00:00 15.9682 05.20.2005-04:00:00 15.9464 05.20.2005-05:00:00 15.9265 05.20.2005-06:00:00 15.9157 05.20.2005-07:00:00 15.8976 05.20.2005-08:00:00 15.8686 05.20.2005-09:00:00 15.8415 05.20.2005-10:00:00 15.8143 05.20.2005-11:00:00 15.8125 05.20.2005-12:00:00 15.8234 05.20.2005-13:00:00 15.8360 05.20.2005-14:00:00 15.8469 05.20.2005-15:00:00 15.8867 05.20.2005-16:00:00 15.9862 05.20.2005-17:00:00 15.9971 05.20.2005-18:00:00 16.1944 05.20.2005-19:00:00 16.2324 05.20.2005-20:00:00 16.2360 05.20.2005-21:00:00 16.2541 05.20.2005-22:00:00 16.2740 05.20.2005-23:00:00 16.2704 05.21.2005-00:00:00 16.2577 05.21.2005-01:00:00 16.2541 05.21.2005-02:00:00 16.2287 05.21.2005-03:00:00 16.2070 05.21.2005-04:00:00 16.1871 05.21.2005-05:00:00 16.1672 05.21.2005-06:00:00 16.1509 05.21.2005-07:00:00 16.1238 05.21.2005-08:00:00 16.0840 05.21.2005-09:00:00 16.0460 05.21.2005-10:00:00 16.0134 05.21.2005-11:00:00 15.9917 05.21.2005-12:00:00 15.9645 05.21.2005-13:00:00 15.9482 05.21.2005-14:00:00 15.9283 05.21.2005-15:00:00 15.8994 05.21.2005-16:00:00 15.8741 05.21.2005-17:00:00 15.8632 05.21.2005-18:00:00 15.8632 05.21.2005-19:00:00 15.8523 05.21.2005-20:00:00 15.8379 05.21.2005-21:00:00 15.8198 05.21.2005-22:00:00 15.8017 05.21.2005-23:00:00 15.7962 05.22.2005-00:00:00 15.7818 05.22.2005-01:00:00 15.7383 05.22.2005-02:00:00 15.7130 05.22.2005-03:00:00 15.6786 05.22.2005-04:00:00 15.6388 05.22.2005-05:00:00 15.6008 05.22.2005-06:00:00 15.5610 05.22.2005-07:00:00 15.5338 05.22.2005-08:00:00 15.4922 05.22.2005-09:00:00 15.4596 05.22.2005-10:00:00 15.4235 05.22.2005-11:00:00 15.3746 05.22.2005-12:00:00 15.3348 05.22.2005-13:00:00 15.3094 05.22.2005-14:00:00 15.2986 05.22.2005-15:00:00 15.2968 05.22.2005-16:00:00 15.2859 05.22.2005-17:00:00 15.2552 05.22.2005-18:00:00 15.2280 05.22.2005-19:00:00 15.1991 05.22.2005-20:00:00 15.1701 05.22.2005-21:00:00 15.1375 05.22.2005-22:00:00 15.1013 05.22.2005-23:00:00 15.0832 05.23.2005-00:00:00 15.0525 05.23.2005-01:00:00 15.0217 05.23.2005-02:00:00 15.0072 05.23.2005-03:00:00 14.9783 05.23.2005-04:00:00 14.9530 05.23.2005-05:00:00 14.9330 05.23.2005-06:00:00 14.8987 05.23.2005-07:00:00 14.8643 05.23.2005-08:00:00 14.8498 05.23.2005-09:00:00 14.8046 05.23.2005-10:00:00 14.7847 05.23.2005-11:00:00 14.7539 05.23.2005-12:00:00 14.7087 05.23.2005-13:00:00 14.6797 05.23.2005-14:00:00 14.6580 05.23.2005-15:00:00 14.6381 05.23.2005-16:00:00 14.6037 05.23.2005-17:00:00 14.5820 05.23.2005-18:00:00 14.5458 05.23.2005-19:00:00 14.5186 05.23.2005-20:00:00 14.4933 05.23.2005-21:00:00 14.4698 05.23.2005-22:00:00 14.4553 05.23.2005-23:00:00 14.4336 05.24.2005-00:00:00 14.4173 05.24.2005-01:00:00 14.4028 05.24.2005-02:00:00 14.3721 05.24.2005-03:00:00 14.3576 05.24.2005-04:00:00 14.3286 05.24.2005-05:00:00 14.2961 05.24.2005-06:00:00 14.2671 05.24.2005-07:00:00 14.2472 05.24.2005-08:00:00 14.2200 05.24.2005-09:00:00 14.1947 05.24.2005-10:00:00 14.1585 05.24.2005-11:00:00 14.1368 05.24.2005-12:00:00 14.1042 05.24.2005-13:00:00 14.0680 05.24.2005-14:00:00 14.0373 05.24.2005-15:00:00 14.0083 05.24.2005-16:00:00 13.9884 05.24.2005-17:00:00 13.9522 05.24.2005-18:00:00 13.9197 05.24.2005-19:00:00 13.8925 05.24.2005-20:00:00 13.8636 05.24.2005-21:00:00 13.8310 05.24.2005-22:00:00 13.8038 05.24.2005-23:00:00 13.7839 05.25.2005-00:00:00 13.7514 05.25.2005-01:00:00 13.7224 05.25.2005-02:00:00 13.6953 05.25.2005-03:00:00 13.6645 05.25.2005-04:00:00 13.6464 05.25.2005-05:00:00 13.6084 05.25.2005-06:00:00 13.5758 05.25.2005-07:00:00 13.5433 05.25.2005-08:00:00 13.5071 05.25.2005-09:00:00 13.4890 05.25.2005-10:00:00 13.4564 05.25.2005-11:00:00 13.4311 05.25.2005-12:00:00 13.3985 05.25.2005-13:00:00 13.3478 05.25.2005-14:00:00 13.3098 05.25.2005-15:00:00 13.2700 05.25.2005-16:00:00 13.2338 05.25.2005-17:00:00 13.1958 05.25.2005-18:00:00 13.1614 05.25.2005-19:00:00 13.1216 05.25.2005-20:00:00 13.0927 05.25.2005-21:00:00 13.0637 05.25.2005-22:00:00 13.0347 05.25.2005-23:00:00 13.0040 05.26.2005-00:00:00 12.9805 05.26.2005-01:00:00 12.9660 05.26.2005-02:00:00 12.9406 05.26.2005-03:00:00 12.9135 05.26.2005-04:00:00 12.8900 05.26.2005-05:00:00 12.8683 05.26.2005-06:00:00 12.8339 05.26.2005-07:00:00 12.8085 05.26.2005-08:00:00 12.7778 05.26.2005-09:00:00 12.7452 05.26.2005-10:00:00 12.7271 05.26.2005-11:00:00 12.6963 05.26.2005-12:00:00 12.6710 05.26.2005-13:00:00 12.6384 05.26.2005-14:00:00 12.6077 05.26.2005-15:00:00 12.5878 05.26.2005-16:00:00 12.5588 05.26.2005-17:00:00 12.5371 05.26.2005-18:00:00 12.5063 05.26.2005-19:00:00 12.4792 05.26.2005-20:00:00 12.4647 05.26.2005-21:00:00 12.4412 05.26.2005-22:00:00 12.4321 05.26.2005-23:00:00 12.4104 05.27.2005-00:00:00 12.3797 05.27.2005-01:00:00 12.3616 05.27.2005-02:00:00 12.3362 05.27.2005-03:00:00 12.3145 05.27.2005-04:00:00 12.2892 05.27.2005-05:00:00 12.2711 05.27.2005-06:00:00 12.2367 05.27.2005-07:00:00 12.2186 05.27.2005-08:00:00 12.1824 05.27.2005-09:00:00 12.1607 05.27.2005-10:00:00 12.1299 05.27.2005-11:00:00 12.1082 05.27.2005-12:00:00 12.0883 05.27.2005-13:00:00 12.0594 05.27.2005-14:00:00 12.0431 05.27.2005-15:00:00 12.0159 05.27.2005-16:00:00 11.9888 05.27.2005-17:00:00 11.9779 05.27.2005-18:00:00 11.9544 05.27.2005-19:00:00 11.9327 05.27.2005-20:00:00 11.9110 05.27.2005-21:00:00 11.9001 05.27.2005-22:00:00 11.8802 05.27.2005-23:00:00 11.8512 05.28.2005-00:00:00 11.8277 05.28.2005-01:00:00 11.8151 05.28.2005-02:00:00 11.8060 05.28.2005-03:00:00 11.7861 05.28.2005-04:00:00 11.7698 05.28.2005-05:00:00 11.7409 05.28.2005-06:00:00 11.7264 05.28.2005-07:00:00 11.7029 05.28.2005-08:00:00 11.6866 05.28.2005-09:00:00 11.6721 05.28.2005-10:00:00 11.6522 05.28.2005-11:00:00 11.6377 05.28.2005-12:00:00 11.6250 05.28.2005-13:00:00 11.6069 05.28.2005-14:00:00 11.5943 05.28.2005-15:00:00 11.5599 05.28.2005-16:00:00 11.5490 05.28.2005-17:00:00 11.5346 05.28.2005-18:00:00 11.5165 05.28.2005-19:00:00 11.4893 05.28.2005-20:00:00 11.4676 05.28.2005-21:00:00 11.4531 05.28.2005-22:00:00 11.4387 05.28.2005-23:00:00 11.4224 05.29.2005-00:00:00 11.4061 05.29.2005-01:00:00 11.3862 05.29.2005-02:00:00 11.3735 05.29.2005-03:00:00 11.3536 05.29.2005-04:00:00 11.3337 05.29.2005-05:00:00 11.3210 05.29.2005-06:00:00 11.3011 05.29.2005-07:00:00 11.2885 05.29.2005-08:00:00 11.2758 05.29.2005-09:00:00 11.2613 05.29.2005-10:00:00 11.2324 05.29.2005-11:00:00 11.2070 05.29.2005-12:00:00 11.1925 05.29.2005-13:00:00 11.1708 05.29.2005-14:00:00 11.1618 05.29.2005-15:00:00 11.1455 05.29.2005-16:00:00 11.1292 05.29.2005-17:00:00 11.1057 05.29.2005-18:00:00 11.0912 05.29.2005-19:00:00 11.0785 05.29.2005-20:00:00 11.0695 05.29.2005-21:00:00 11.0532 05.29.2005-22:00:00 11.0478 05.29.2005-23:00:00 11.0369 05.30.2005-00:00:00 11.0224 05.30.2005-01:00:00 11.0134 05.30.2005-02:00:00 11.0080 05.30.2005-03:00:00 10.9971 05.30.2005-04:00:00 10.9862 05.30.2005-05:00:00 10.9772 05.30.2005-06:00:00 10.9627 05.30.2005-07:00:00 10.9519 05.30.2005-08:00:00 10.9446 05.30.2005-09:00:00 10.9265 05.30.2005-10:00:00 10.9102 05.30.2005-11:00:00 10.8976 05.30.2005-12:00:00 10.8722 05.30.2005-13:00:00 10.8596 05.30.2005-14:00:00 10.8469 05.30.2005-15:00:00 10.8252 05.30.2005-16:00:00 10.8143 05.30.2005-17:00:00 10.7999 05.30.2005-18:00:00 10.7908 05.30.2005-19:00:00 10.7799 05.30.2005-20:00:00 10.7745 05.30.2005-21:00:00 10.7655 05.30.2005-22:00:00 10.7582 05.30.2005-23:00:00 10.7528 05.31.2005-00:00:00 10.7438 05.31.2005-01:00:00 10.7365 05.31.2005-02:00:00 10.7293 05.31.2005-03:00:00 10.7166 05.31.2005-04:00:00 10.7094 05.31.2005-05:00:00 10.6967 05.31.2005-06:00:00 10.6895 05.31.2005-07:00:00 10.6804 05.31.2005-08:00:00 10.6750 05.31.2005-09:00:00 10.6551 05.31.2005-10:00:00 10.6442 05.31.2005-11:00:00 10.6334 05.31.2005-12:00:00 10.6298 05.31.2005-13:00:00 10.6207 05.31.2005-14:00:00 10.6117 05.31.2005-15:00:00 10.6008 05.31.2005-16:00:00 10.5936 05.31.2005-17:00:00 10.5863 05.31.2005-18:00:00 10.5737 05.31.2005-19:00:00 10.6587 05.31.2005-20:00:00 11.0930 05.31.2005-21:00:00 11.4079 05.31.2005-22:00:00 11.7807 05.31.2005-23:00:00 12.1444 06.01.2005-00:00:00 12.4774 06.01.2005-01:00:00 12.7904 06.01.2005-02:00:00 13.0275 06.01.2005-03:00:00 13.1777 06.01.2005-04:00:00 13.2845 06.01.2005-05:00:00 13.3623 06.01.2005-06:00:00 13.4166 06.01.2005-07:00:00 13.4491 06.01.2005-08:00:00 13.4890 06.01.2005-09:00:00 13.5233 06.01.2005-10:00:00 13.5704 06.01.2005-11:00:00 13.5975 06.01.2005-12:00:00 13.6337 06.01.2005-13:00:00 13.6554 06.01.2005-14:00:00 13.6898 06.01.2005-15:00:00 13.6989 06.01.2005-16:00:00 13.7315 06.01.2005-17:00:00 13.7676 06.01.2005-18:00:00 13.8636 06.01.2005-19:00:00 13.9305 06.01.2005-20:00:00 13.9558 06.01.2005-21:00:00 13.9703 06.01.2005-22:00:00 13.9848 06.01.2005-23:00:00 14.0101 06.02.2005-00:00:00 14.0409 06.02.2005-01:00:00 14.0536 06.02.2005-02:00:00 14.0445 06.02.2005-03:00:00 14.0499 06.02.2005-04:00:00 14.0518 06.02.2005-05:00:00 14.0608 06.02.2005-06:00:00 14.0825 06.02.2005-07:00:00 14.0861 06.02.2005-08:00:00 14.0879 06.02.2005-09:00:00 14.0825 06.02.2005-10:00:00 14.0879 06.02.2005-11:00:00 14.0843 06.02.2005-12:00:00 14.0789 06.02.2005-13:00:00 14.0680 06.02.2005-14:00:00 14.0608 06.02.2005-15:00:00 14.0409 06.02.2005-16:00:00 14.0427 06.02.2005-17:00:00 14.0318 06.02.2005-18:00:00 14.0174 06.02.2005-19:00:00 14.0101 06.02.2005-20:00:00 13.9957 06.02.2005-21:00:00 13.9721 06.02.2005-22:00:00 13.9558 06.02.2005-23:00:00 13.9450 06.03.2005-00:00:00 13.9359 06.03.2005-01:00:00 13.9197 06.03.2005-02:00:00 13.9070 06.03.2005-03:00:00 13.8889 06.03.2005-04:00:00 13.8817 06.03.2005-05:00:00 13.8636 06.03.2005-06:00:00 13.8527 06.03.2005-07:00:00 13.8328 06.03.2005-08:00:00 13.8075 06.03.2005-09:00:00 13.7857 06.03.2005-10:00:00 13.7749 06.03.2005-11:00:00 13.7441 06.03.2005-12:00:00 13.7134 06.03.2005-13:00:00 13.6844 06.03.2005-14:00:00 13.6627 06.03.2005-15:00:00 13.6229 06.03.2005-16:00:00 13.6048 06.03.2005-17:00:00 13.5813 06.03.2005-18:00:00 13.5396 06.03.2005-19:00:00 13.5252 06.03.2005-20:00:00 13.4998 06.03.2005-21:00:00 13.4636 06.03.2005-22:00:00 13.4419 06.03.2005-23:00:00 13.4130 06.04.2005-00:00:00 13.3912 06.04.2005-01:00:00 13.3786 06.04.2005-02:00:00 13.3514 06.04.2005-03:00:00 13.3351 06.04.2005-04:00:00 13.3116 06.04.2005-05:00:00 13.2881 06.04.2005-06:00:00 13.2682 06.04.2005-07:00:00 13.2447 06.04.2005-08:00:00 13.2157 06.04.2005-09:00:00 13.1922 06.04.2005-10:00:00 13.1650 06.04.2005-11:00:00 13.1469 06.04.2005-12:00:00 13.1234 06.04.2005-13:00:00 13.1071 06.04.2005-14:00:00 13.0764 06.04.2005-15:00:00 13.0492 06.04.2005-16:00:00 13.0293 06.04.2005-17:00:00 13.0040 06.04.2005-18:00:00 12.9931 06.04.2005-19:00:00 12.9750 06.04.2005-20:00:00 12.9533 06.04.2005-21:00:00 12.9316 06.04.2005-22:00:00 12.9171 06.04.2005-23:00:00 12.8864 06.05.2005-00:00:00 12.8683 06.05.2005-01:00:00 12.8520 06.05.2005-02:00:00 12.8321 06.05.2005-03:00:00 12.8158 06.05.2005-04:00:00 12.7904 06.05.2005-05:00:00 12.8067 06.05.2005-06:00:00 12.9207 06.05.2005-07:00:00 13.0583 06.05.2005-08:00:00 13.1958 06.05.2005-09:00:00 13.2628 06.05.2005-10:00:00 13.2917 06.05.2005-11:00:00 13.3098 06.05.2005-12:00:00 13.3026 06.05.2005-13:00:00 13.2899 06.05.2005-14:00:00 13.2917 06.05.2005-15:00:00 13.3062 06.05.2005-16:00:00 13.3080 06.05.2005-17:00:00 13.3279 06.05.2005-18:00:00 13.3388 06.05.2005-19:00:00 13.3569 06.05.2005-20:00:00 13.3550 06.05.2005-21:00:00 13.3695 06.05.2005-22:00:00 13.3840 06.05.2005-23:00:00 13.3876 06.06.2005-00:00:00 13.3931 06.06.2005-01:00:00 13.3822 06.06.2005-02:00:00 13.3876 06.06.2005-03:00:00 13.3912 06.06.2005-04:00:00 13.3949 06.06.2005-05:00:00 13.3894 06.06.2005-06:00:00 13.3876 06.06.2005-07:00:00 13.3858 06.06.2005-08:00:00 13.3750 06.06.2005-09:00:00 13.3550 06.06.2005-10:00:00 13.3532 06.06.2005-11:00:00 13.3424 06.06.2005-12:00:00 13.3225 06.06.2005-13:00:00 13.3098 06.06.2005-14:00:00 13.3026 06.06.2005-15:00:00 13.2863 06.06.2005-16:00:00 13.3152 06.06.2005-17:00:00 13.3315 06.06.2005-18:00:00 13.4003 06.06.2005-19:00:00 13.4672 06.06.2005-20:00:00 13.4890 06.06.2005-21:00:00 13.4926 06.06.2005-22:00:00 13.5288 06.06.2005-23:00:00 13.5740 06.07.2005-00:00:00 13.6138 06.07.2005-01:00:00 13.6518 06.07.2005-02:00:00 13.6754 06.07.2005-03:00:00 13.6934 06.07.2005-04:00:00 13.7152 06.07.2005-05:00:00 13.7152 06.07.2005-06:00:00 13.7170 06.07.2005-07:00:00 13.7115 06.07.2005-08:00:00 13.7025 06.07.2005-09:00:00 13.6953 06.07.2005-10:00:00 13.6754 06.07.2005-11:00:00 13.6609 06.07.2005-12:00:00 13.6482 06.07.2005-13:00:00 13.6319 06.07.2005-14:00:00 13.6247 06.07.2005-15:00:00 13.6193 06.07.2005-16:00:00 13.5939 06.07.2005-17:00:00 13.5903 06.07.2005-18:00:00 13.5776 06.07.2005-19:00:00 13.5541 06.07.2005-20:00:00 13.5360 06.07.2005-21:00:00 13.5215 06.07.2005-22:00:00 13.4926 06.07.2005-23:00:00 13.4781 06.08.2005-00:00:00 13.4727 06.08.2005-01:00:00 13.4582 06.08.2005-02:00:00 13.4419 06.08.2005-03:00:00 13.4329 06.08.2005-04:00:00 13.4057 06.08.2005-05:00:00 13.3931 06.08.2005-06:00:00 13.3623 06.08.2005-07:00:00 13.3406 06.08.2005-08:00:00 13.3116 06.08.2005-09:00:00 13.2917 06.08.2005-10:00:00 13.2718 06.08.2005-11:00:00 13.2447 06.08.2005-12:00:00 13.2266 06.08.2005-13:00:00 13.2067 06.08.2005-14:00:00 13.1687 06.08.2005-15:00:00 13.1270 06.08.2005-16:00:00 13.1035 06.08.2005-17:00:00 13.0800 06.08.2005-18:00:00 13.0673 06.08.2005-19:00:00 13.0384 06.08.2005-20:00:00 13.0076 06.08.2005-21:00:00 12.9768 06.08.2005-22:00:00 12.9606 06.08.2005-23:00:00 12.9334 06.09.2005-00:00:00 12.9135 06.09.2005-01:00:00 12.8845 06.09.2005-02:00:00 12.8701 06.09.2005-03:00:00 12.8502 06.09.2005-04:00:00 12.8284 06.09.2005-05:00:00 12.8067 06.09.2005-06:00:00 12.7778 06.09.2005-07:00:00 12.7488 06.09.2005-08:00:00 12.7325 06.09.2005-09:00:00 12.7054 06.09.2005-10:00:00 12.6909 06.09.2005-11:00:00 12.6620 06.09.2005-12:00:00 12.6312 06.09.2005-13:00:00 12.6131 06.09.2005-14:00:00 12.5878 06.09.2005-15:00:00 12.5588 06.09.2005-16:00:00 12.5407 06.09.2005-17:00:00 12.4991 06.09.2005-18:00:00 12.4810 06.09.2005-19:00:00 12.4466 06.09.2005-20:00:00 12.4303 06.09.2005-21:00:00 12.4086 06.09.2005-22:00:00 12.3815 06.09.2005-23:00:00 12.3525 06.10.2005-00:00:00 12.3435 06.10.2005-01:00:00 12.3272 06.10.2005-02:00:00 12.3109 06.10.2005-03:00:00 12.2910 06.10.2005-04:00:00 12.2675 06.10.2005-05:00:00 12.2476 06.10.2005-06:00:00 12.2277 06.10.2005-07:00:00 12.1951 06.10.2005-08:00:00 12.1806 06.10.2005-09:00:00 12.1788 06.10.2005-10:00:00 12.1679 06.10.2005-11:00:00 12.1516 06.10.2005-12:00:00 12.1281 06.10.2005-13:00:00 12.1082 06.10.2005-14:00:00 12.0847 06.10.2005-15:00:00 12.0594 06.10.2005-16:00:00 12.0340 06.10.2005-17:00:00 12.0159 06.10.2005-18:00:00 11.9852 06.10.2005-19:00:00 11.9779 06.10.2005-20:00:00 11.9562 06.10.2005-21:00:00 11.9435 06.10.2005-22:00:00 11.9218 06.10.2005-23:00:00 11.9073 06.11.2005-00:00:00 11.8893 06.11.2005-01:00:00 11.8748 06.11.2005-02:00:00 11.8512 06.11.2005-03:00:00 11.8368 06.11.2005-04:00:00 11.8187 06.11.2005-05:00:00 11.8060 06.11.2005-06:00:00 11.7915 06.11.2005-07:00:00 11.7807 06.11.2005-08:00:00 11.7680 06.11.2005-09:00:00 11.7535 06.11.2005-10:00:00 11.7336 06.11.2005-11:00:00 11.7155 06.11.2005-12:00:00 11.6830 06.11.2005-13:00:00 11.6594 06.11.2005-14:00:00 11.6413 06.11.2005-15:00:00 11.6250 06.11.2005-16:00:00 11.6214 06.11.2005-17:00:00 11.6486 06.11.2005-18:00:00 11.6793 06.11.2005-19:00:00 11.7608 06.11.2005-20:00:00 11.8006 06.11.2005-21:00:00 11.8856 06.11.2005-22:00:00 12.0612 06.11.2005-23:00:00 12.2512 06.12.2005-00:00:00 12.3109 06.12.2005-01:00:00 12.3417 06.12.2005-02:00:00 12.3579 06.12.2005-03:00:00 12.3579 06.12.2005-04:00:00 12.3616 06.12.2005-05:00:00 12.3688 06.12.2005-06:00:00 12.3760 06.12.2005-07:00:00 12.3851 06.12.2005-08:00:00 12.3815 06.12.2005-09:00:00 12.3778 06.12.2005-10:00:00 12.3905 06.12.2005-11:00:00 12.3869 06.12.2005-12:00:00 12.3869 06.12.2005-13:00:00 12.3851 06.12.2005-14:00:00 12.3797 06.12.2005-15:00:00 12.3797 06.12.2005-16:00:00 12.3724 06.12.2005-17:00:00 12.3688 06.12.2005-18:00:00 12.3525 06.12.2005-19:00:00 12.3435 06.12.2005-20:00:00 12.3507 06.12.2005-21:00:00 12.3489 06.12.2005-22:00:00 12.3417 06.12.2005-23:00:00 12.3362 06.13.2005-00:00:00 12.3362 06.13.2005-01:00:00 12.3507 06.13.2005-02:00:00 12.3833 06.13.2005-03:00:00 12.4140 06.13.2005-04:00:00 12.4810 06.13.2005-05:00:00 12.5226 06.13.2005-06:00:00 12.5570 06.13.2005-07:00:00 12.5932 06.13.2005-08:00:00 12.5950 06.13.2005-09:00:00 12.5841 06.13.2005-10:00:00 12.5715 06.13.2005-11:00:00 12.5642 06.13.2005-12:00:00 12.5715 06.13.2005-13:00:00 12.5841 06.13.2005-14:00:00 12.5896 06.13.2005-15:00:00 12.5823 06.13.2005-16:00:00 12.5642 06.13.2005-17:00:00 12.5516 06.13.2005-18:00:00 12.5371 06.13.2005-19:00:00 12.5244 06.13.2005-20:00:00 12.5190 06.13.2005-21:00:00 12.5063 06.13.2005-22:00:00 12.4882 06.13.2005-23:00:00 12.4792 06.14.2005-00:00:00 12.4683 06.14.2005-01:00:00 12.4629 06.14.2005-02:00:00 12.4557 06.14.2005-03:00:00 12.4466 06.14.2005-04:00:00 12.4285 06.14.2005-05:00:00 12.4086 06.14.2005-06:00:00 12.3941 06.14.2005-07:00:00 12.3869 06.14.2005-08:00:00 12.3833 06.14.2005-09:00:00 12.3724 06.14.2005-10:00:00 12.3543 06.14.2005-11:00:00 12.3453 06.14.2005-12:00:00 12.3163 06.14.2005-13:00:00 12.3018 06.14.2005-14:00:00 12.2837 06.14.2005-15:00:00 12.2675 06.14.2005-16:00:00 12.2476 06.14.2005-17:00:00 12.2258 06.14.2005-18:00:00 12.1915 06.14.2005-19:00:00 12.1806 06.14.2005-20:00:00 12.1661 06.14.2005-21:00:00 12.1535 06.14.2005-22:00:00 12.1336 06.14.2005-23:00:00 12.1209 06.15.2005-00:00:00 12.1064 06.15.2005-01:00:00 12.0992 06.15.2005-02:00:00 12.0829 06.15.2005-03:00:00 12.0720 06.15.2005-04:00:00 12.0594 06.15.2005-05:00:00 12.0394 06.15.2005-06:00:00 12.0195 06.15.2005-07:00:00 11.9996 06.15.2005-08:00:00 11.9852 06.15.2005-09:00:00 11.9634 06.15.2005-10:00:00 11.9399 06.15.2005-11:00:00 11.9236 06.15.2005-12:00:00 11.9055 06.15.2005-13:00:00 11.8911 06.15.2005-14:00:00 11.8549 06.15.2005-15:00:00 11.8259 06.15.2005-16:00:00 11.8078 06.15.2005-17:00:00 11.7825 06.15.2005-18:00:00 11.7734 06.15.2005-19:00:00 11.7354 06.15.2005-20:00:00 11.7191 06.15.2005-21:00:00 11.7101 06.15.2005-22:00:00 11.6920 06.15.2005-23:00:00 11.6793 06.16.2005-00:00:00 11.6630 06.16.2005-01:00:00 11.6450 06.16.2005-02:00:00 11.6232 06.16.2005-03:00:00 11.6051 06.16.2005-04:00:00 11.5943 06.16.2005-05:00:00 11.5780 06.16.2005-06:00:00 11.5635 06.16.2005-07:00:00 11.5527 06.16.2005-08:00:00 11.5255 06.16.2005-09:00:00 11.4966 06.16.2005-10:00:00 11.4767 06.16.2005-11:00:00 11.4405 06.16.2005-12:00:00 11.4151 06.16.2005-13:00:00 11.3826 06.16.2005-14:00:00 11.3626 06.16.2005-15:00:00 11.3355 06.16.2005-16:00:00 11.3138 06.16.2005-17:00:00 11.2975 06.16.2005-18:00:00 11.2812 06.16.2005-19:00:00 11.2685 06.16.2005-20:00:00 11.3066 06.16.2005-21:00:00 11.3120 06.16.2005-22:00:00 11.3138 06.16.2005-23:00:00 11.3156 06.17.2005-00:00:00 11.3536 06.17.2005-01:00:00 11.4767 06.17.2005-02:00:00 11.5509 06.17.2005-03:00:00 11.6051 06.17.2005-04:00:00 11.6395 06.17.2005-05:00:00 11.6775 06.17.2005-06:00:00 11.7173 06.17.2005-07:00:00 11.7354 06.17.2005-08:00:00 11.7354 06.17.2005-09:00:00 11.7372 06.17.2005-10:00:00 11.7264 06.17.2005-11:00:00 11.7173 06.17.2005-12:00:00 11.7318 06.17.2005-13:00:00 11.7535 06.17.2005-14:00:00 11.7734 06.17.2005-15:00:00 11.7716 06.17.2005-16:00:00 11.7734 06.17.2005-17:00:00 11.8114 06.17.2005-18:00:00 11.8295 06.17.2005-19:00:00 11.8277 06.17.2005-20:00:00 11.8422 06.17.2005-21:00:00 11.8440 06.17.2005-22:00:00 11.8476 06.17.2005-23:00:00 11.8567 06.18.2005-00:00:00 11.8603 06.18.2005-01:00:00 11.8621 06.18.2005-02:00:00 11.8603 06.18.2005-03:00:00 11.8494 06.18.2005-04:00:00 11.8476 06.18.2005-05:00:00 11.8512 06.18.2005-06:00:00 11.8531 06.18.2005-07:00:00 11.8386 06.18.2005-08:00:00 11.8368 06.18.2005-09:00:00 11.8223 06.18.2005-10:00:00 11.8151 06.18.2005-11:00:00 11.8006 06.18.2005-12:00:00 11.7933 06.18.2005-13:00:00 11.7771 06.18.2005-14:00:00 11.7626 06.18.2005-15:00:00 11.7463 06.18.2005-16:00:00 11.7354 06.18.2005-17:00:00 11.7336 06.18.2005-18:00:00 11.7228 06.18.2005-19:00:00 11.7228 06.18.2005-20:00:00 11.7210 06.18.2005-21:00:00 11.7065 06.18.2005-22:00:00 11.6884 06.18.2005-23:00:00 11.6811 06.19.2005-00:00:00 11.6721 06.19.2005-01:00:00 11.6685 06.19.2005-02:00:00 11.6504 06.19.2005-03:00:00 11.6450 06.19.2005-04:00:00 11.6359 06.19.2005-05:00:00 11.6323 06.19.2005-06:00:00 11.6196 06.19.2005-07:00:00 11.5961 06.19.2005-08:00:00 11.5816 06.19.2005-09:00:00 11.5599 06.19.2005-10:00:00 11.5436 06.19.2005-11:00:00 11.5128 06.19.2005-12:00:00 11.4911 06.19.2005-13:00:00 11.4694 06.19.2005-14:00:00 11.4459 06.19.2005-15:00:00 11.4368 06.19.2005-16:00:00 11.4242 06.19.2005-17:00:00 11.4151 06.19.2005-18:00:00 11.4007 06.19.2005-19:00:00 11.3970 06.19.2005-20:00:00 11.3844 06.19.2005-21:00:00 11.3717 06.19.2005-22:00:00 11.3590 06.19.2005-23:00:00 11.3500 06.20.2005-00:00:00 11.3427 06.20.2005-01:00:00 11.3301 06.20.2005-02:00:00 11.3192 06.20.2005-03:00:00 11.3228 06.20.2005-04:00:00 11.3120 06.20.2005-05:00:00 11.2993 06.20.2005-06:00:00 11.2885 06.20.2005-07:00:00 11.2631 06.20.2005-08:00:00 11.2432 06.20.2005-09:00:00 11.2143 06.20.2005-10:00:00 11.1962 06.20.2005-11:00:00 11.1763 06.20.2005-12:00:00 11.1690 06.20.2005-13:00:00 11.1527 06.20.2005-14:00:00 11.1310 06.20.2005-15:00:00 11.1165 06.20.2005-16:00:00 11.0822 06.20.2005-17:00:00 11.0550 06.20.2005-18:00:00 11.0405 06.20.2005-19:00:00 11.0261 06.20.2005-20:00:00 11.0116 06.20.2005-21:00:00 10.9953 06.20.2005-22:00:00 10.9826 06.20.2005-23:00:00 10.9609 06.21.2005-00:00:00 10.9410 06.21.2005-01:00:00 10.9338 06.21.2005-02:00:00 10.9175 06.21.2005-03:00:00 10.9030 06.21.2005-04:00:00 10.8976 06.21.2005-05:00:00 10.8813 06.21.2005-06:00:00 10.8686 06.21.2005-07:00:00 10.8487 06.21.2005-08:00:00 10.8198 06.21.2005-09:00:00 10.8035 06.21.2005-10:00:00 10.7727 06.21.2005-11:00:00 10.7546 06.21.2005-12:00:00 10.7275 06.21.2005-13:00:00 10.7021 06.21.2005-14:00:00 10.6768 06.21.2005-15:00:00 10.6569 06.21.2005-16:00:00 10.6442 06.21.2005-17:00:00 10.6316 06.21.2005-18:00:00 10.6153 06.21.2005-19:00:00 10.6008 06.21.2005-20:00:00 10.5863 06.21.2005-21:00:00 10.5737 06.21.2005-22:00:00 10.5664 06.21.2005-23:00:00 10.5592 06.22.2005-00:00:00 10.5537 06.22.2005-01:00:00 10.5357 06.22.2005-02:00:00 10.5212 06.22.2005-03:00:00 10.5067 06.22.2005-04:00:00 10.4904 06.22.2005-05:00:00 10.4669 06.22.2005-06:00:00 10.4596 06.22.2005-07:00:00 10.4415 06.22.2005-08:00:00 10.4325 06.22.2005-09:00:00 10.4198 06.22.2005-10:00:00 10.4090 06.22.2005-11:00:00 10.3855 06.22.2005-12:00:00 10.3710 06.22.2005-13:00:00 10.3547 06.22.2005-14:00:00 10.3330 06.22.2005-15:00:00 10.3221 06.22.2005-16:00:00 10.3149 06.22.2005-17:00:00 10.2823 06.22.2005-18:00:00 10.2606 06.22.2005-19:00:00 10.2443 06.22.2005-20:00:00 10.2353 06.22.2005-21:00:00 10.2316 06.22.2005-22:00:00 10.2190 06.22.2005-23:00:00 10.1991 06.23.2005-00:00:00 10.1828 06.23.2005-01:00:00 10.1629 06.23.2005-02:00:00 10.1520 06.23.2005-03:00:00 10.1303 06.23.2005-04:00:00 10.1158 06.23.2005-05:00:00 10.0977 06.23.2005-06:00:00 10.0760 06.23.2005-07:00:00 10.0651 06.23.2005-08:00:00 10.0561 06.23.2005-09:00:00 10.0362 06.23.2005-10:00:00 10.0181 06.23.2005-11:00:00 9.9964 06.23.2005-12:00:00 9.9819 06.23.2005-13:00:00 9.9475 06.23.2005-14:00:00 9.9222 06.23.2005-15:00:00 9.9041 06.23.2005-16:00:00 9.8878 06.23.2005-17:00:00 9.8679 06.23.2005-18:00:00 9.8516 06.23.2005-19:00:00 9.8317 06.23.2005-20:00:00 9.8208 06.23.2005-21:00:00 9.8082 06.23.2005-22:00:00 9.7973 06.23.2005-23:00:00 9.7756 06.24.2005-00:00:00 9.7611 06.24.2005-01:00:00 9.7448 06.24.2005-02:00:00 9.7304 06.24.2005-03:00:00 9.7249 06.24.2005-04:00:00 9.7141 06.24.2005-05:00:00 9.7014 06.24.2005-06:00:00 9.6942 06.24.2005-07:00:00 9.6833 06.24.2005-08:00:00 9.6725 06.24.2005-09:00:00 9.6417 06.24.2005-10:00:00 9.6345 06.24.2005-11:00:00 9.6182 06.24.2005-12:00:00 9.5892 06.24.2005-13:00:00 9.5639 06.24.2005-14:00:00 9.5440 06.24.2005-15:00:00 9.5367 06.24.2005-16:00:00 9.5132 06.24.2005-17:00:00 9.4933 06.24.2005-18:00:00 9.4824 06.24.2005-19:00:00 9.4716 06.24.2005-20:00:00 9.4716 06.24.2005-21:00:00 9.4662 06.24.2005-22:00:00 9.4662 06.24.2005-23:00:00 9.4553 06.25.2005-00:00:00 9.4444 06.25.2005-01:00:00 9.4408 06.25.2005-02:00:00 9.4372 06.25.2005-03:00:00 9.4372 06.25.2005-04:00:00 9.4300 06.25.2005-05:00:00 9.4191 06.25.2005-06:00:00 9.4028 06.25.2005-07:00:00 9.3883 06.25.2005-08:00:00 9.3757 06.25.2005-09:00:00 9.3630 06.25.2005-10:00:00 9.3503 06.25.2005-11:00:00 9.3395 06.25.2005-12:00:00 9.3196 06.25.2005-13:00:00 9.3069 06.25.2005-14:00:00 9.2906 06.25.2005-15:00:00 9.2780 06.25.2005-16:00:00 9.2635 06.25.2005-17:00:00 9.2472 06.25.2005-18:00:00 9.2327 06.25.2005-19:00:00 9.2237 06.25.2005-20:00:00 9.2201 06.25.2005-21:00:00 9.2092 06.25.2005-22:00:00 9.2056 06.25.2005-23:00:00 9.1983 06.26.2005-00:00:00 9.1857 06.26.2005-01:00:00 9.1748 06.26.2005-02:00:00 9.1694 06.26.2005-03:00:00 9.1658 06.26.2005-04:00:00 9.1585 06.26.2005-05:00:00 9.1477 06.26.2005-06:00:00 9.1459 06.26.2005-07:00:00 9.1332 06.26.2005-08:00:00 9.1278 06.26.2005-09:00:00 9.1187 06.26.2005-10:00:00 9.1042 06.26.2005-11:00:00 9.0970 06.26.2005-12:00:00 9.0879 06.26.2005-13:00:00 9.0825 06.26.2005-14:00:00 9.0807 06.26.2005-15:00:00 9.0590 06.26.2005-16:00:00 9.0445 06.26.2005-17:00:00 9.0300 06.26.2005-18:00:00 9.0210 06.26.2005-19:00:00 9.0192 06.26.2005-20:00:00 9.0138 06.26.2005-21:00:00 9.0174 06.26.2005-22:00:00 9.0156 06.26.2005-23:00:00 9.0192 06.27.2005-00:00:00 9.0391 06.27.2005-01:00:00 9.0499 06.27.2005-02:00:00 9.0753 06.27.2005-03:00:00 9.0879 06.27.2005-04:00:00 9.0825 06.27.2005-05:00:00 9.0825 06.27.2005-06:00:00 9.0771 06.27.2005-07:00:00 9.0699 06.27.2005-08:00:00 9.0662 06.27.2005-09:00:00 9.0662 06.27.2005-10:00:00 9.0499 06.27.2005-11:00:00 9.0463 06.27.2005-12:00:00 9.0355 06.27.2005-13:00:00 9.0282 06.27.2005-14:00:00 9.0228 06.27.2005-15:00:00 9.0174 06.27.2005-16:00:00 9.0101 06.27.2005-17:00:00 8.9993 06.27.2005-18:00:00 8.9957 06.27.2005-19:00:00 9.0065 06.27.2005-20:00:00 9.0065 06.27.2005-21:00:00 9.0119 06.27.2005-22:00:00 9.0047 06.27.2005-23:00:00 9.0047 06.28.2005-00:00:00 8.9993 06.28.2005-01:00:00 8.9957 06.28.2005-02:00:00 8.9866 06.28.2005-03:00:00 8.9866 06.28.2005-04:00:00 8.9848 06.28.2005-05:00:00 8.9776 06.28.2005-06:00:00 8.9758 06.28.2005-07:00:00 8.9721 06.28.2005-08:00:00 8.9667 06.28.2005-09:00:00 8.9613 06.28.2005-10:00:00 8.9540 06.28.2005-11:00:00 8.9414 06.28.2005-12:00:00 8.9287 06.28.2005-13:00:00 8.9197 06.28.2005-14:00:00 8.9070 06.28.2005-15:00:00 8.8961 06.28.2005-16:00:00 8.8889 06.28.2005-17:00:00 8.8744 06.28.2005-18:00:00 8.8690 06.28.2005-19:00:00 8.8636 06.28.2005-20:00:00 8.8636 06.28.2005-21:00:00 8.8527 06.28.2005-22:00:00 8.8509 06.28.2005-23:00:00 8.8436 06.29.2005-00:00:00 8.8418 06.29.2005-01:00:00 8.8364 06.29.2005-02:00:00 8.8328 06.29.2005-03:00:00 8.8274 06.29.2005-04:00:00 8.8201 06.29.2005-05:00:00 8.8147 06.29.2005-06:00:00 8.8111 06.29.2005-07:00:00 8.8020 06.29.2005-08:00:00 8.7966 06.29.2005-09:00:00 8.7857 06.29.2005-10:00:00 8.7731 06.29.2005-11:00:00 8.7713 06.29.2005-12:00:00 8.7550 06.29.2005-13:00:00 8.7387 06.29.2005-14:00:00 8.7278 06.29.2005-15:00:00 8.7224 06.29.2005-16:00:00 8.7188 06.29.2005-17:00:00 8.7061 06.29.2005-18:00:00 8.6826 06.29.2005-19:00:00 8.6699 06.29.2005-20:00:00 8.6627 06.29.2005-21:00:00 8.6536 06.29.2005-22:00:00 8.6500 06.29.2005-23:00:00 8.6482 06.30.2005-00:00:00 8.6428 06.30.2005-01:00:00 8.6392 06.30.2005-02:00:00 8.6337 06.30.2005-03:00:00 8.6265 06.30.2005-04:00:00 8.6174 06.30.2005-05:00:00 8.6138 06.30.2005-06:00:00 8.6120 06.30.2005-07:00:00 8.6102 06.30.2005-08:00:00 8.5975 06.30.2005-09:00:00 8.5921 06.30.2005-10:00:00 8.5776 06.30.2005-11:00:00 8.5595 06.30.2005-12:00:00 8.5414 06.30.2005-13:00:00 8.5324 06.30.2005-14:00:00 8.5143 06.30.2005-15:00:00 8.5125 06.30.2005-16:00:00 8.5016 06.30.2005-17:00:00 8.4890 06.30.2005-18:00:00 8.4781 06.30.2005-19:00:00 8.4709 06.30.2005-20:00:00 8.4709 06.30.2005-21:00:00 8.4618 06.30.2005-22:00:00 8.4582 06.30.2005-23:00:00 8.4510 07.01.2005-00:00:00 8.4491 07.01.2005-01:00:00 8.4491 07.01.2005-02:00:00 8.4437 07.01.2005-03:00:00 8.4437 07.01.2005-04:00:00 8.4347 07.01.2005-05:00:00 8.4347 07.01.2005-06:00:00 8.4292 07.01.2005-07:00:00 8.4238 07.01.2005-08:00:00 8.4166 07.01.2005-09:00:00 8.4021 07.01.2005-10:00:00 8.3894 07.01.2005-11:00:00 8.3659 07.01.2005-12:00:00 8.3587 07.01.2005-13:00:00 8.3460 07.01.2005-14:00:00 8.3351 07.01.2005-15:00:00 8.3134 07.01.2005-16:00:00 8.3044 07.01.2005-17:00:00 8.3008 07.01.2005-18:00:00 8.2971 07.01.2005-19:00:00 8.2899 07.01.2005-20:00:00 8.2809 07.01.2005-21:00:00 8.2754 07.01.2005-22:00:00 8.2700 07.01.2005-23:00:00 8.2646 07.02.2005-00:00:00 8.2591 07.02.2005-01:00:00 8.2555 07.02.2005-02:00:00 8.2501 07.02.2005-03:00:00 8.2483 07.02.2005-04:00:00 8.2483 07.02.2005-05:00:00 8.2429 07.02.2005-06:00:00 8.2410 07.02.2005-07:00:00 8.2374 07.02.2005-08:00:00 8.2356 07.02.2005-09:00:00 8.2302 07.02.2005-10:00:00 8.2229 07.02.2005-11:00:00 8.2139 07.02.2005-12:00:00 8.2049 07.02.2005-13:00:00 8.1976 07.02.2005-14:00:00 8.1922 07.02.2005-15:00:00 8.1759 07.02.2005-16:00:00 8.1723 07.02.2005-17:00:00 8.1668 07.02.2005-18:00:00 8.1560 07.02.2005-19:00:00 8.1560 07.02.2005-20:00:00 8.1469 07.02.2005-21:00:00 8.1451 07.02.2005-22:00:00 8.1361 07.02.2005-23:00:00 8.1325 07.03.2005-00:00:00 8.1307 07.03.2005-01:00:00 8.1288 07.03.2005-02:00:00 8.1252 07.03.2005-03:00:00 8.1234 07.03.2005-04:00:00 8.1216 07.03.2005-05:00:00 8.1198 07.03.2005-06:00:00 8.1035 07.03.2005-07:00:00 8.0945 07.03.2005-08:00:00 8.0782 07.03.2005-09:00:00 8.0709 07.03.2005-10:00:00 8.0601 07.03.2005-11:00:00 8.0492 07.03.2005-12:00:00 8.0366 07.03.2005-13:00:00 8.0257 07.03.2005-14:00:00 8.0185 07.03.2005-15:00:00 8.0040 07.03.2005-16:00:00 7.9967 07.03.2005-17:00:00 7.9877 07.03.2005-18:00:00 7.9877 07.03.2005-19:00:00 7.9823 07.03.2005-20:00:00 7.9786 07.03.2005-21:00:00 7.9714 07.03.2005-22:00:00 7.9660 07.03.2005-23:00:00 7.9606 07.04.2005-00:00:00 7.9642 07.04.2005-01:00:00 7.9569 07.04.2005-02:00:00 7.9533 07.04.2005-03:00:00 7.9533 07.04.2005-04:00:00 7.9479 07.04.2005-05:00:00 7.9443 07.04.2005-06:00:00 7.9425 07.04.2005-07:00:00 7.9352 07.04.2005-08:00:00 7.9280 07.04.2005-09:00:00 7.9207 07.04.2005-10:00:00 7.9135 07.04.2005-11:00:00 7.9008 07.04.2005-12:00:00 7.8918 07.04.2005-13:00:00 7.8864 07.04.2005-14:00:00 7.8737 07.04.2005-15:00:00 7.8574 07.04.2005-16:00:00 7.8484 07.04.2005-17:00:00 7.8411 07.04.2005-18:00:00 7.8393 07.04.2005-19:00:00 7.8357 07.04.2005-20:00:00 7.8321 07.04.2005-21:00:00 7.8284 07.04.2005-22:00:00 7.8303 07.04.2005-23:00:00 7.8266 07.05.2005-00:00:00 7.8230 07.05.2005-01:00:00 7.8158 07.05.2005-02:00:00 7.8140 07.05.2005-03:00:00 7.8049 07.05.2005-04:00:00 7.8031 07.05.2005-05:00:00 7.7995 07.05.2005-06:00:00 7.7941 07.05.2005-07:00:00 7.7886 07.05.2005-08:00:00 7.7814 07.05.2005-09:00:00 7.7796 07.05.2005-10:00:00 7.7742 07.05.2005-11:00:00 7.7615 07.05.2005-12:00:00 7.7543 07.05.2005-13:00:00 7.7470 07.05.2005-14:00:00 7.7325 07.05.2005-15:00:00 7.7253 07.05.2005-16:00:00 7.7163 07.05.2005-17:00:00 7.7163 07.05.2005-18:00:00 7.7108 07.05.2005-19:00:00 7.7036 07.05.2005-20:00:00 7.6982 07.05.2005-21:00:00 7.6945 07.05.2005-22:00:00 7.6891 07.05.2005-23:00:00 7.6855 07.06.2005-00:00:00 7.7018 07.06.2005-01:00:00 7.8031 07.06.2005-02:00:00 7.9949 07.06.2005-03:00:00 8.0963 07.06.2005-04:00:00 8.1415 07.06.2005-05:00:00 8.1759 07.06.2005-06:00:00 8.2392 07.06.2005-07:00:00 8.2845 07.06.2005-08:00:00 8.3189 07.06.2005-09:00:00 8.3225 07.06.2005-10:00:00 8.3333 07.06.2005-11:00:00 8.3442 07.06.2005-12:00:00 8.3351 07.06.2005-13:00:00 8.3442 07.06.2005-14:00:00 8.3460 07.06.2005-15:00:00 8.3550 07.06.2005-16:00:00 8.3496 07.06.2005-17:00:00 8.3641 07.06.2005-18:00:00 8.3677 07.06.2005-19:00:00 8.3768 07.06.2005-20:00:00 8.3858 07.06.2005-21:00:00 8.3894 07.06.2005-22:00:00 8.3949 07.06.2005-23:00:00 8.3967 07.07.2005-00:00:00 8.3967 07.07.2005-01:00:00 8.3967 07.07.2005-02:00:00 8.3967 07.07.2005-03:00:00 8.4003 07.07.2005-04:00:00 8.4075 07.07.2005-05:00:00 8.4148 07.07.2005-06:00:00 8.4111 07.07.2005-07:00:00 8.4111 07.07.2005-08:00:00 8.4184 07.07.2005-09:00:00 8.4130 07.07.2005-10:00:00 8.4148 07.07.2005-11:00:00 8.4039 07.07.2005-12:00:00 8.4003 07.07.2005-13:00:00 8.4093 07.07.2005-14:00:00 8.4039 07.07.2005-15:00:00 8.4039 07.07.2005-16:00:00 8.3985 07.07.2005-17:00:00 8.3985 07.07.2005-18:00:00 8.3949 07.07.2005-19:00:00 8.3931 07.07.2005-20:00:00 8.3858 07.07.2005-21:00:00 8.3858 07.07.2005-22:00:00 8.3876 07.07.2005-23:00:00 8.3894 07.08.2005-00:00:00 8.3894 07.08.2005-01:00:00 8.3858 07.08.2005-02:00:00 8.3858 07.08.2005-03:00:00 8.3858 07.08.2005-04:00:00 8.3876 07.08.2005-05:00:00 8.3858 07.08.2005-06:00:00 8.3786 07.08.2005-07:00:00 8.3713 07.08.2005-08:00:00 8.3713 07.08.2005-09:00:00 8.3713 07.08.2005-10:00:00 8.3713 07.08.2005-11:00:00 8.3840 07.08.2005-12:00:00 8.3967 07.08.2005-13:00:00 8.4003 07.08.2005-14:00:00 8.4021 07.08.2005-15:00:00 8.4021 07.08.2005-16:00:00 8.4057 07.08.2005-17:00:00 8.4148 07.08.2005-18:00:00 8.4365 07.08.2005-19:00:00 8.4564 07.08.2005-20:00:00 8.4691 07.08.2005-21:00:00 8.4835 07.08.2005-22:00:00 8.4926 07.08.2005-23:00:00 8.4908 07.09.2005-00:00:00 8.4890 07.09.2005-01:00:00 8.4908 07.09.2005-02:00:00 8.4872 07.09.2005-03:00:00 8.4872 07.09.2005-04:00:00 8.4799 07.09.2005-05:00:00 8.4817 07.09.2005-06:00:00 8.4817 07.09.2005-07:00:00 8.4835 07.09.2005-08:00:00 8.4799 07.09.2005-09:00:00 8.4745 07.09.2005-10:00:00 8.4672 07.09.2005-11:00:00 8.4564 07.09.2005-12:00:00 8.4546 07.09.2005-13:00:00 8.4401 07.09.2005-14:00:00 8.4311 07.09.2005-15:00:00 8.4238 07.09.2005-16:00:00 8.4202 07.09.2005-17:00:00 8.4202 07.09.2005-18:00:00 8.4166 07.09.2005-19:00:00 8.4111 07.09.2005-20:00:00 8.4130 07.09.2005-21:00:00 8.4130 07.09.2005-22:00:00 8.4075 07.09.2005-23:00:00 8.4111 07.10.2005-00:00:00 8.4075 07.10.2005-01:00:00 8.4039 07.10.2005-02:00:00 8.3931 07.10.2005-03:00:00 8.3949 07.10.2005-04:00:00 8.3876 07.10.2005-05:00:00 8.3822 07.10.2005-06:00:00 8.3713 07.10.2005-07:00:00 8.3623 07.10.2005-08:00:00 8.3605 07.10.2005-09:00:00 8.3569 07.10.2005-10:00:00 8.3460 07.10.2005-11:00:00 8.3370 07.10.2005-12:00:00 8.3225 07.10.2005-13:00:00 8.3170 07.10.2005-14:00:00 8.3134 07.10.2005-15:00:00 8.2990 07.10.2005-16:00:00 8.2917 07.10.2005-17:00:00 8.2863 07.10.2005-18:00:00 8.2790 07.10.2005-19:00:00 8.2736 07.10.2005-20:00:00 8.2700 07.10.2005-21:00:00 8.2809 07.10.2005-22:00:00 8.2935 07.10.2005-23:00:00 8.2935 07.11.2005-00:00:00 8.2990 07.11.2005-01:00:00 8.3008 07.11.2005-02:00:00 8.2971 07.11.2005-03:00:00 8.2899 07.11.2005-04:00:00 8.2899 07.11.2005-05:00:00 8.2845 07.11.2005-06:00:00 8.2772 07.11.2005-07:00:00 8.2754 07.11.2005-08:00:00 8.2700 07.11.2005-09:00:00 8.2664 07.11.2005-10:00:00 8.2609 07.11.2005-11:00:00 8.2501 07.11.2005-12:00:00 8.2429 07.11.2005-13:00:00 8.2392 07.11.2005-14:00:00 8.2356 07.11.2005-15:00:00 8.2266 07.11.2005-16:00:00 8.2229 07.11.2005-17:00:00 8.2103 07.11.2005-18:00:00 8.2049 07.11.2005-19:00:00 8.1976 07.11.2005-20:00:00 8.1958 07.11.2005-21:00:00 8.1922 07.11.2005-22:00:00 8.1904 07.11.2005-23:00:00 8.1868 07.12.2005-00:00:00 8.1777 07.12.2005-01:00:00 8.1777 07.12.2005-02:00:00 8.1741 07.12.2005-03:00:00 8.1687 07.12.2005-04:00:00 8.1668 07.12.2005-05:00:00 8.1650 07.12.2005-06:00:00 8.1614 07.12.2005-07:00:00 8.1524 07.12.2005-08:00:00 8.1451 07.12.2005-09:00:00 8.1397 07.12.2005-10:00:00 8.1343 07.12.2005-11:00:00 8.1216 07.12.2005-12:00:00 8.1198 07.12.2005-13:00:00 8.1089 07.12.2005-14:00:00 8.0999 07.12.2005-15:00:00 8.0927 07.12.2005-16:00:00 8.0836 07.12.2005-17:00:00 8.0818 07.12.2005-18:00:00 8.0727 07.12.2005-19:00:00 8.0691 07.12.2005-20:00:00 8.0673 07.12.2005-21:00:00 8.0655 07.12.2005-22:00:00 8.0691 07.12.2005-23:00:00 8.0583 07.13.2005-00:00:00 8.0547 07.13.2005-01:00:00 8.0547 07.13.2005-02:00:00 8.0474 07.13.2005-03:00:00 8.0438 07.13.2005-04:00:00 8.0366 07.13.2005-05:00:00 8.0347 07.13.2005-06:00:00 8.0293 07.13.2005-07:00:00 8.0221 07.13.2005-08:00:00 8.0185 07.13.2005-09:00:00 8.0112 07.13.2005-10:00:00 8.0094 07.13.2005-11:00:00 7.9967 07.13.2005-12:00:00 7.9877 07.13.2005-13:00:00 7.9786 07.13.2005-14:00:00 7.9750 07.13.2005-15:00:00 7.9624 07.13.2005-16:00:00 7.9569 07.13.2005-17:00:00 7.9497 07.13.2005-18:00:00 7.9406 07.13.2005-19:00:00 7.9370 07.13.2005-20:00:00 7.9316 07.13.2005-21:00:00 7.9225 07.13.2005-22:00:00 7.9135 07.13.2005-23:00:00 7.9117 07.14.2005-00:00:00 7.9099 07.14.2005-01:00:00 7.9008 07.14.2005-02:00:00 7.8972 07.14.2005-03:00:00 7.8954 07.14.2005-04:00:00 7.8936 07.14.2005-05:00:00 7.8864 07.14.2005-06:00:00 7.8809 07.14.2005-07:00:00 7.8755 07.14.2005-08:00:00 7.8683 07.14.2005-09:00:00 7.8574 07.14.2005-10:00:00 7.8429 07.14.2005-11:00:00 7.8266 07.14.2005-12:00:00 7.8194 07.14.2005-13:00:00 7.8067 07.14.2005-14:00:00 7.7977 07.14.2005-15:00:00 7.7959 07.14.2005-16:00:00 7.7941 07.14.2005-17:00:00 7.7868 07.14.2005-18:00:00 7.7796 07.14.2005-19:00:00 7.7778 07.14.2005-20:00:00 7.7778 07.14.2005-21:00:00 7.7760 07.14.2005-22:00:00 7.7760 07.14.2005-23:00:00 7.7742 07.15.2005-00:00:00 7.7705 07.15.2005-01:00:00 7.7669 07.15.2005-02:00:00 7.7669 07.15.2005-03:00:00 7.7579 07.15.2005-04:00:00 7.7543 07.15.2005-05:00:00 7.7488 07.15.2005-06:00:00 7.7488 07.15.2005-07:00:00 7.7470 07.15.2005-08:00:00 7.7398 07.15.2005-09:00:00 7.7307 07.15.2005-10:00:00 7.7217 07.15.2005-11:00:00 7.7126 07.15.2005-12:00:00 7.7018 07.15.2005-13:00:00 7.6963 07.15.2005-14:00:00 7.6891 07.15.2005-15:00:00 7.6819 07.15.2005-16:00:00 7.6728 07.15.2005-17:00:00 7.6710 07.15.2005-18:00:00 7.6656 07.15.2005-19:00:00 7.6638 07.15.2005-20:00:00 7.6547 07.15.2005-21:00:00 7.6475 07.15.2005-22:00:00 7.6439 07.15.2005-23:00:00 7.6348 07.16.2005-00:00:00 7.6348 07.16.2005-01:00:00 7.6348 07.16.2005-02:00:00 7.6330 07.16.2005-03:00:00 7.6294 07.16.2005-04:00:00 7.6240 07.16.2005-05:00:00 7.6203 07.16.2005-06:00:00 7.6167 07.16.2005-07:00:00 7.6131 07.16.2005-08:00:00 7.6113 07.16.2005-09:00:00 7.6077 07.16.2005-10:00:00 7.6041 07.16.2005-11:00:00 7.6004 07.16.2005-12:00:00 7.5968 07.16.2005-13:00:00 7.5914 07.16.2005-14:00:00 7.5878 07.16.2005-15:00:00 7.5860 07.16.2005-16:00:00 7.5805 07.16.2005-17:00:00 7.5751 07.16.2005-18:00:00 7.5679 07.16.2005-19:00:00 7.5661 07.16.2005-20:00:00 7.5624 07.16.2005-21:00:00 7.5606 07.16.2005-22:00:00 7.5570 07.16.2005-23:00:00 7.5516 07.17.2005-00:00:00 7.5516 07.17.2005-01:00:00 7.5461 07.17.2005-02:00:00 7.5443 07.17.2005-03:00:00 7.5407 07.17.2005-04:00:00 7.5371 07.17.2005-05:00:00 7.5335 07.17.2005-06:00:00 7.5317 07.17.2005-07:00:00 7.5262 07.17.2005-08:00:00 7.5190 07.17.2005-09:00:00 7.5063 07.17.2005-10:00:00 7.5027 07.17.2005-11:00:00 7.4955 07.17.2005-12:00:00 7.4882 07.17.2005-13:00:00 7.4774 07.17.2005-14:00:00 7.4720 07.17.2005-15:00:00 7.4665 07.17.2005-16:00:00 7.4575 07.17.2005-17:00:00 7.4502 07.17.2005-18:00:00 7.4484 07.17.2005-19:00:00 7.4412 07.17.2005-20:00:00 7.4376 07.17.2005-21:00:00 7.4339 07.17.2005-22:00:00 7.4285 07.17.2005-23:00:00 7.4285 07.18.2005-00:00:00 7.4231 07.18.2005-01:00:00 7.4177 07.18.2005-02:00:00 7.4122 07.18.2005-03:00:00 7.4104 07.18.2005-04:00:00 7.4068 07.18.2005-05:00:00 7.4014 07.18.2005-06:00:00 7.3996 07.18.2005-07:00:00 7.3941 07.18.2005-08:00:00 7.3869 07.18.2005-09:00:00 7.3815 07.18.2005-10:00:00 7.3779 07.18.2005-11:00:00 7.3688 07.18.2005-12:00:00 7.3652 07.18.2005-13:00:00 7.3598 07.18.2005-14:00:00 7.3489 07.18.2005-15:00:00 7.3398 07.18.2005-16:00:00 7.3344 07.18.2005-17:00:00 7.3272 07.18.2005-18:00:00 7.3181 07.18.2005-19:00:00 7.3181 07.18.2005-20:00:00 7.3163 07.18.2005-21:00:00 7.3109 07.18.2005-22:00:00 7.3055 07.18.2005-23:00:00 7.3018 07.19.2005-00:00:00 7.3018 07.19.2005-01:00:00 7.3000 07.19.2005-02:00:00 7.2964 07.19.2005-03:00:00 7.2928 07.19.2005-04:00:00 7.2892 07.19.2005-05:00:00 7.2874 07.19.2005-06:00:00 7.2856 07.19.2005-07:00:00 7.2747 07.19.2005-08:00:00 7.2729 07.19.2005-09:00:00 7.2657 07.19.2005-10:00:00 7.2638 07.19.2005-11:00:00 7.2566 07.19.2005-12:00:00 7.2512 07.19.2005-13:00:00 7.2457 07.19.2005-14:00:00 7.2385 07.19.2005-15:00:00 7.2331 07.19.2005-16:00:00 7.2277 07.19.2005-17:00:00 7.2258 07.19.2005-18:00:00 7.2258 07.19.2005-19:00:00 7.2186 07.19.2005-20:00:00 7.2168 07.19.2005-21:00:00 7.2096 07.19.2005-22:00:00 7.2077 07.19.2005-23:00:00 7.2059 07.20.2005-00:00:00 7.2041 07.20.2005-01:00:00 7.2005 07.20.2005-02:00:00 7.2005 07.20.2005-03:00:00 7.1969 07.20.2005-04:00:00 7.1951 07.20.2005-05:00:00 7.1933 07.20.2005-06:00:00 7.1896 07.20.2005-07:00:00 7.1806 07.20.2005-08:00:00 7.1752 07.20.2005-09:00:00 7.1625 07.20.2005-10:00:00 7.1607 07.20.2005-11:00:00 7.1553 07.20.2005-12:00:00 7.1535 07.20.2005-13:00:00 7.1498 07.20.2005-14:00:00 7.1462 07.20.2005-15:00:00 7.1372 07.20.2005-16:00:00 7.1317 07.20.2005-17:00:00 7.1281 07.20.2005-18:00:00 7.1227 07.20.2005-19:00:00 7.1209 07.20.2005-20:00:00 7.1191 07.20.2005-21:00:00 7.1136 07.20.2005-22:00:00 7.1046 07.20.2005-23:00:00 7.1010 07.21.2005-00:00:00 7.1010 07.21.2005-01:00:00 7.0955 07.21.2005-02:00:00 7.0937 07.21.2005-03:00:00 7.0919 07.21.2005-04:00:00 7.0865 07.21.2005-05:00:00 7.0829 07.21.2005-06:00:00 7.0756 07.21.2005-07:00:00 7.0666 07.21.2005-08:00:00 7.0612 07.21.2005-09:00:00 7.0575 07.21.2005-10:00:00 7.0539 07.21.2005-11:00:00 7.0467 07.21.2005-12:00:00 7.0485 07.21.2005-13:00:00 7.0413 07.21.2005-14:00:00 7.0376 07.21.2005-15:00:00 7.0358 07.21.2005-16:00:00 7.0376 07.21.2005-17:00:00 7.0340 07.21.2005-18:00:00 7.0304 07.21.2005-19:00:00 7.0159 07.21.2005-20:00:00 7.0141 07.21.2005-21:00:00 7.0141 07.21.2005-22:00:00 7.0123 07.21.2005-23:00:00 7.0051 07.22.2005-00:00:00 6.9960 07.22.2005-01:00:00 6.9906 07.22.2005-02:00:00 6.9888 07.22.2005-03:00:00 6.9852 07.22.2005-04:00:00 6.9870 07.22.2005-05:00:00 6.9834 07.22.2005-06:00:00 6.9834 07.22.2005-07:00:00 6.9888 07.22.2005-08:00:00 6.9942 07.22.2005-09:00:00 6.9960 07.22.2005-10:00:00 6.9870 07.22.2005-11:00:00 6.9960 07.22.2005-12:00:00 7.0069 07.22.2005-13:00:00 7.0123 07.22.2005-14:00:00 7.0087 07.22.2005-15:00:00 7.0141 07.22.2005-16:00:00 7.0123 07.22.2005-17:00:00 7.0051 07.22.2005-18:00:00 7.0069 07.22.2005-19:00:00 7.0051 07.22.2005-20:00:00 7.0069 07.22.2005-21:00:00 7.0105 07.22.2005-22:00:00 7.0141 07.22.2005-23:00:00 7.0141 07.23.2005-00:00:00 7.0141 07.23.2005-01:00:00 7.0123 07.23.2005-02:00:00 7.0159 07.23.2005-03:00:00 7.0141 07.23.2005-04:00:00 7.0159 07.23.2005-05:00:00 7.0123 07.23.2005-06:00:00 7.0069 07.23.2005-07:00:00 6.9978 07.23.2005-08:00:00 6.9870 07.23.2005-09:00:00 6.9852 07.23.2005-10:00:00 6.9761 07.23.2005-11:00:00 6.9725 07.23.2005-12:00:00 6.9725 07.23.2005-13:00:00 6.9671 07.23.2005-14:00:00 6.9634 07.23.2005-15:00:00 6.9616 07.23.2005-16:00:00 6.9562 07.23.2005-17:00:00 6.9526 07.23.2005-18:00:00 6.9417 07.23.2005-19:00:00 6.9363 07.23.2005-20:00:00 6.9345 07.23.2005-21:00:00 6.9345 07.23.2005-22:00:00 6.9345 07.23.2005-23:00:00 6.9363 07.24.2005-00:00:00 6.9327 07.24.2005-01:00:00 6.9291 07.24.2005-02:00:00 6.9291 07.24.2005-03:00:00 6.9273 07.24.2005-04:00:00 6.9273 07.24.2005-05:00:00 6.9254 07.24.2005-06:00:00 6.9200 07.24.2005-07:00:00 6.9073 07.24.2005-08:00:00 6.8983 07.24.2005-09:00:00 6.8965 07.24.2005-10:00:00 6.8874 07.24.2005-11:00:00 6.8802 07.24.2005-12:00:00 6.8675 07.24.2005-13:00:00 6.8549 07.24.2005-14:00:00 6.8512 07.24.2005-15:00:00 6.8458 07.24.2005-16:00:00 6.8404 07.24.2005-17:00:00 6.8350 07.24.2005-18:00:00 6.8313 07.24.2005-19:00:00 6.8223 07.24.2005-20:00:00 6.8205 07.24.2005-21:00:00 6.8169 07.24.2005-22:00:00 6.8114 07.24.2005-23:00:00 6.8114 07.25.2005-00:00:00 6.8114 07.25.2005-01:00:00 6.8096 07.25.2005-02:00:00 6.8078 07.25.2005-03:00:00 6.8078 07.25.2005-04:00:00 6.8042 07.25.2005-05:00:00 6.8024 07.25.2005-06:00:00 6.7988 07.25.2005-07:00:00 6.7933 07.25.2005-08:00:00 6.7843 07.25.2005-09:00:00 6.7734 07.25.2005-10:00:00 6.7626 07.25.2005-11:00:00 6.7571 07.25.2005-12:00:00 6.7499 07.25.2005-13:00:00 6.7409 07.25.2005-14:00:00 6.7372 07.25.2005-15:00:00 6.7372 07.25.2005-16:00:00 6.7391 07.25.2005-17:00:00 6.7354 07.25.2005-18:00:00 6.7318 07.25.2005-19:00:00 6.7264 07.25.2005-20:00:00 6.7300 07.25.2005-21:00:00 6.7264 07.25.2005-22:00:00 6.7228 07.25.2005-23:00:00 6.7173 07.26.2005-00:00:00 6.7155 07.26.2005-01:00:00 6.7119 07.26.2005-02:00:00 6.7083 07.26.2005-03:00:00 6.7047 07.26.2005-04:00:00 6.6956 07.26.2005-05:00:00 6.6938 07.26.2005-06:00:00 6.6848 07.26.2005-07:00:00 6.6757 07.26.2005-08:00:00 6.6703 07.26.2005-09:00:00 6.6685 07.26.2005-10:00:00 6.6630 07.26.2005-11:00:00 6.6630 07.26.2005-12:00:00 6.6594 07.26.2005-13:00:00 6.6594 07.26.2005-14:00:00 6.6576 07.26.2005-15:00:00 6.6612 07.26.2005-16:00:00 6.6612 07.26.2005-17:00:00 6.6540 07.26.2005-18:00:00 6.6359 07.26.2005-19:00:00 6.6305 07.26.2005-20:00:00 6.6323 07.26.2005-21:00:00 6.6305 07.26.2005-22:00:00 6.6269 07.26.2005-23:00:00 6.6232 07.27.2005-00:00:00 6.6232 07.27.2005-01:00:00 6.6196 07.27.2005-02:00:00 6.6178 07.27.2005-03:00:00 6.6196 07.27.2005-04:00:00 6.6124 07.27.2005-05:00:00 6.6015 07.27.2005-06:00:00 6.5961 07.27.2005-07:00:00 6.5852 07.27.2005-08:00:00 6.5798 07.27.2005-09:00:00 6.5744 07.27.2005-10:00:00 6.5689 07.27.2005-11:00:00 6.5635 07.27.2005-12:00:00 6.5581 07.27.2005-13:00:00 6.5545 07.27.2005-14:00:00 6.5490 07.27.2005-15:00:00 6.5454 07.27.2005-16:00:00 6.5400 07.27.2005-17:00:00 6.5364 07.27.2005-18:00:00 6.5255 07.27.2005-19:00:00 6.5237 07.27.2005-20:00:00 6.5183 07.27.2005-21:00:00 6.5147 07.27.2005-22:00:00 6.5147 07.27.2005-23:00:00 6.5147 07.28.2005-00:00:00 6.5092 07.28.2005-01:00:00 6.5092 07.28.2005-02:00:00 6.5074 07.28.2005-03:00:00 6.5038 07.28.2005-04:00:00 6.5020 07.28.2005-05:00:00 6.4966 07.28.2005-06:00:00 6.4948 07.28.2005-07:00:00 6.4893 07.28.2005-08:00:00 6.4893 07.28.2005-09:00:00 6.4803 07.28.2005-10:00:00 6.4767 07.28.2005-11:00:00 6.4730 07.28.2005-12:00:00 6.4730 07.28.2005-13:00:00 6.4622 07.28.2005-14:00:00 6.4640 07.28.2005-15:00:00 6.4567 07.28.2005-16:00:00 6.4549 07.28.2005-17:00:00 6.4477 07.28.2005-18:00:00 6.4477 07.28.2005-19:00:00 6.4459 07.28.2005-20:00:00 6.4405 07.28.2005-21:00:00 6.4387 07.28.2005-22:00:00 6.4296 07.28.2005-23:00:00 6.4242 07.29.2005-00:00:00 6.4242 07.29.2005-01:00:00 6.4224 07.29.2005-02:00:00 6.4224 07.29.2005-03:00:00 6.4206 07.29.2005-04:00:00 6.4206 07.29.2005-05:00:00 6.4169 07.29.2005-06:00:00 6.4115 07.29.2005-07:00:00 6.4061 07.29.2005-08:00:00 6.4043 07.29.2005-09:00:00 6.4025 07.29.2005-10:00:00 6.3988 07.29.2005-11:00:00 6.3898 07.29.2005-12:00:00 6.3844 07.29.2005-13:00:00 6.3789 07.29.2005-14:00:00 6.3717 07.29.2005-15:00:00 6.3608 07.29.2005-16:00:00 6.3518 07.29.2005-17:00:00 6.3536 07.29.2005-18:00:00 6.3536 07.29.2005-19:00:00 6.3518 07.29.2005-20:00:00 6.3464 07.29.2005-21:00:00 6.3446 07.29.2005-22:00:00 6.3464 07.29.2005-23:00:00 6.3482 07.30.2005-00:00:00 6.3446 07.30.2005-01:00:00 6.3391 07.30.2005-02:00:00 6.3319 07.30.2005-03:00:00 6.3319 07.30.2005-04:00:00 6.3301 07.30.2005-05:00:00 6.3283 07.30.2005-06:00:00 6.3246 07.30.2005-07:00:00 6.3192 07.30.2005-08:00:00 6.3192 07.30.2005-09:00:00 6.3047 07.30.2005-10:00:00 6.2975 07.30.2005-11:00:00 6.2885 07.30.2005-12:00:00 6.2812 07.30.2005-13:00:00 6.2740 07.30.2005-14:00:00 6.2722 07.30.2005-15:00:00 6.2685 07.30.2005-16:00:00 6.2667 07.30.2005-17:00:00 6.2631 07.30.2005-18:00:00 6.2631 07.30.2005-19:00:00 6.2649 07.30.2005-20:00:00 6.2667 07.30.2005-21:00:00 6.2667 07.30.2005-22:00:00 6.2649 07.30.2005-23:00:00 6.2649 07.31.2005-00:00:00 6.2667 07.31.2005-01:00:00 6.2649 07.31.2005-02:00:00 6.2613 07.31.2005-03:00:00 6.2595 07.31.2005-04:00:00 6.2595 07.31.2005-05:00:00 6.2595 07.31.2005-06:00:00 6.2595 07.31.2005-07:00:00 6.2541 07.31.2005-08:00:00 6.2432 07.31.2005-09:00:00 6.2432 07.31.2005-10:00:00 6.2414 07.31.2005-11:00:00 6.2324 07.31.2005-12:00:00 6.2197 07.31.2005-13:00:00 6.2161 07.31.2005-14:00:00 6.2052 07.31.2005-15:00:00 6.2052 07.31.2005-16:00:00 6.2016 07.31.2005-17:00:00 6.1944 07.31.2005-18:00:00 6.1889 07.31.2005-19:00:00 6.1853 07.31.2005-20:00:00 6.1889 07.31.2005-21:00:00 6.1835 07.31.2005-22:00:00 6.1799 07.31.2005-23:00:00 6.1781 08.01.2005-00:00:00 6.1763 08.01.2005-01:00:00 6.1763 08.01.2005-02:00:00 6.1744 08.01.2005-03:00:00 6.1708 08.01.2005-04:00:00 6.1690 08.01.2005-05:00:00 6.1636 08.01.2005-06:00:00 6.1636 08.01.2005-07:00:00 6.1618 08.01.2005-08:00:00 6.1582 08.01.2005-09:00:00 6.1509 08.01.2005-10:00:00 6.1455 08.01.2005-11:00:00 6.1491 08.01.2005-12:00:00 6.1455 08.01.2005-13:00:00 6.1437 08.01.2005-14:00:00 6.1364 08.01.2005-15:00:00 6.1364 08.01.2005-16:00:00 6.1310 08.01.2005-17:00:00 6.1238 08.01.2005-18:00:00 6.1202 08.01.2005-19:00:00 6.1202 08.01.2005-20:00:00 6.1220 08.01.2005-21:00:00 6.1183 08.01.2005-22:00:00 6.1183 08.01.2005-23:00:00 6.1165 08.02.2005-00:00:00 6.1147 08.02.2005-01:00:00 6.1147 08.02.2005-02:00:00 6.1165 08.02.2005-03:00:00 6.1147 08.02.2005-04:00:00 6.1129 08.02.2005-05:00:00 6.1093 08.02.2005-06:00:00 6.1093 08.02.2005-07:00:00 6.1039 08.02.2005-08:00:00 6.1003 08.02.2005-09:00:00 6.0876 08.02.2005-10:00:00 6.0840 08.02.2005-11:00:00 6.0785 08.02.2005-12:00:00 6.0785 08.02.2005-13:00:00 6.0731 08.02.2005-14:00:00 6.0695 08.02.2005-15:00:00 6.0641 08.02.2005-16:00:00 6.0623 08.02.2005-17:00:00 6.0623 08.02.2005-18:00:00 6.0550 08.02.2005-19:00:00 6.0442 08.02.2005-20:00:00 6.0405 08.02.2005-21:00:00 6.0405 08.02.2005-22:00:00 6.0423 08.02.2005-23:00:00 6.0423 08.03.2005-00:00:00 6.0423 08.03.2005-01:00:00 6.0423 08.03.2005-02:00:00 6.0423 08.03.2005-03:00:00 6.0423 08.03.2005-04:00:00 6.0423 08.03.2005-05:00:00 6.0442 08.03.2005-06:00:00 6.0369 08.03.2005-07:00:00 6.0297 08.03.2005-08:00:00 6.0261 08.03.2005-09:00:00 6.0206 08.03.2005-10:00:00 6.0098 08.03.2005-11:00:00 6.0025 08.03.2005-12:00:00 6.0043 08.03.2005-13:00:00 6.0025 08.03.2005-14:00:00 6.0007 08.03.2005-15:00:00 6.0007 08.03.2005-16:00:00 6.0025 08.03.2005-17:00:00 6.0007 08.03.2005-18:00:00 5.9917 08.03.2005-19:00:00 5.9862 08.03.2005-20:00:00 5.9881 08.03.2005-21:00:00 5.9844 08.03.2005-22:00:00 5.9808 08.03.2005-23:00:00 5.9808 08.04.2005-00:00:00 5.9808 08.04.2005-01:00:00 5.9754 08.04.2005-02:00:00 5.9736 08.04.2005-03:00:00 5.9736 08.04.2005-04:00:00 5.9700 08.04.2005-05:00:00 5.9682 08.04.2005-06:00:00 5.9627 08.04.2005-07:00:00 5.9573 08.04.2005-08:00:00 5.9555 08.04.2005-09:00:00 5.9519 08.04.2005-10:00:00 5.9501 08.04.2005-11:00:00 5.9482 08.04.2005-12:00:00 5.9482 08.04.2005-13:00:00 5.9501 08.04.2005-14:00:00 5.9537 08.04.2005-15:00:00 5.9555 08.04.2005-16:00:00 5.9519 08.04.2005-17:00:00 5.9482 08.04.2005-18:00:00 5.9446 08.04.2005-19:00:00 5.9428 08.04.2005-20:00:00 5.9374 08.04.2005-21:00:00 5.9338 08.04.2005-22:00:00 5.9301 08.04.2005-23:00:00 5.9283 08.05.2005-00:00:00 5.9265 08.05.2005-01:00:00 5.9283 08.05.2005-02:00:00 5.9247 08.05.2005-03:00:00 5.9247 08.05.2005-04:00:00 5.9211 08.05.2005-05:00:00 5.9211 08.05.2005-06:00:00 5.9211 08.05.2005-07:00:00 5.9121 08.05.2005-08:00:00 5.9084 08.05.2005-09:00:00 5.8976 08.05.2005-10:00:00 5.8940 08.05.2005-11:00:00 5.8849 08.05.2005-12:00:00 5.8741 08.05.2005-13:00:00 5.8668 08.05.2005-14:00:00 5.8668 08.05.2005-15:00:00 5.8578 08.05.2005-16:00:00 5.8487 08.05.2005-17:00:00 5.8415 08.05.2005-18:00:00 5.8360 08.05.2005-19:00:00 5.8360 08.05.2005-20:00:00 5.8379 08.05.2005-21:00:00 5.8360 08.05.2005-22:00:00 5.8379 08.05.2005-23:00:00 5.8360 08.06.2005-00:00:00 5.8324 08.06.2005-01:00:00 5.8306 08.06.2005-02:00:00 5.8306 08.06.2005-03:00:00 5.8306 08.06.2005-04:00:00 5.8288 08.06.2005-05:00:00 5.8270 08.06.2005-06:00:00 5.8234 08.06.2005-07:00:00 5.8161 08.06.2005-08:00:00 5.8107 08.06.2005-09:00:00 5.8053 08.06.2005-10:00:00 5.7962 08.06.2005-11:00:00 5.7908 08.06.2005-12:00:00 5.7872 08.06.2005-13:00:00 5.7763 08.06.2005-14:00:00 5.7727 08.06.2005-15:00:00 5.7691 08.06.2005-16:00:00 5.7655 08.06.2005-17:00:00 5.7619 08.06.2005-18:00:00 5.7600 08.06.2005-19:00:00 5.7600 08.06.2005-20:00:00 5.7600 08.06.2005-21:00:00 5.7619 08.06.2005-22:00:00 5.7600 08.06.2005-23:00:00 5.7600 08.07.2005-00:00:00 5.7564 08.07.2005-01:00:00 5.7546 08.07.2005-02:00:00 5.7546 08.07.2005-03:00:00 5.7510 08.07.2005-04:00:00 5.7528 08.07.2005-05:00:00 5.7510 08.07.2005-06:00:00 5.7456 08.07.2005-07:00:00 5.7456 08.07.2005-08:00:00 5.7383 08.07.2005-09:00:00 5.7311 08.07.2005-10:00:00 5.7257 08.07.2005-11:00:00 5.7202 08.07.2005-12:00:00 5.7148 08.07.2005-13:00:00 5.7112 08.07.2005-14:00:00 5.7021 08.07.2005-15:00:00 5.6913 08.07.2005-16:00:00 5.6877 08.07.2005-17:00:00 5.6877 08.07.2005-18:00:00 5.6840 08.07.2005-19:00:00 5.6822 08.07.2005-20:00:00 5.6804 08.07.2005-21:00:00 5.6768 08.07.2005-22:00:00 5.6768 08.07.2005-23:00:00 5.6750 08.08.2005-00:00:00 5.6750 08.08.2005-01:00:00 5.6714 08.08.2005-02:00:00 5.6714 08.08.2005-03:00:00 5.6732 08.08.2005-04:00:00 5.6714 08.08.2005-05:00:00 5.6696 08.08.2005-06:00:00 5.6641 08.08.2005-07:00:00 5.6605 08.08.2005-08:00:00 5.6569 08.08.2005-09:00:00 5.6515 08.08.2005-10:00:00 5.6460 08.08.2005-11:00:00 5.6388 08.08.2005-12:00:00 5.6370 08.08.2005-13:00:00 5.6316 08.08.2005-14:00:00 5.6261 08.08.2005-15:00:00 5.6207 08.08.2005-16:00:00 5.6117 08.08.2005-17:00:00 5.6062 08.08.2005-18:00:00 5.6062 08.08.2005-19:00:00 5.6008 08.08.2005-20:00:00 5.6008 08.08.2005-21:00:00 5.5990 08.08.2005-22:00:00 5.5972 08.08.2005-23:00:00 5.5972 08.09.2005-00:00:00 5.5972 08.09.2005-01:00:00 5.5972 08.09.2005-02:00:00 5.5972 08.09.2005-03:00:00 5.5972 08.09.2005-04:00:00 5.5954 08.09.2005-05:00:00 5.5936 08.09.2005-06:00:00 5.5881 08.09.2005-07:00:00 5.5809 08.09.2005-08:00:00 5.5773 08.09.2005-09:00:00 5.5755 08.09.2005-10:00:00 5.5718 08.09.2005-11:00:00 5.5664 08.09.2005-12:00:00 5.5646 08.09.2005-13:00:00 5.5628 08.09.2005-14:00:00 5.5537 08.09.2005-15:00:00 5.5537 08.09.2005-16:00:00 5.5501 08.09.2005-17:00:00 5.5483 08.09.2005-18:00:00 5.5465 08.09.2005-19:00:00 5.5429 08.09.2005-20:00:00 5.5429 08.09.2005-21:00:00 5.5393 08.09.2005-22:00:00 5.5356 08.09.2005-23:00:00 5.5338 08.10.2005-00:00:00 5.5302 08.10.2005-01:00:00 5.5284 08.10.2005-02:00:00 5.5266 08.10.2005-03:00:00 5.5266 08.10.2005-04:00:00 5.5248 08.10.2005-05:00:00 5.5248 08.10.2005-06:00:00 5.5230 08.10.2005-07:00:00 5.5212 08.10.2005-08:00:00 5.5194 08.10.2005-09:00:00 5.5194 08.10.2005-10:00:00 5.5157 08.10.2005-11:00:00 5.5103 08.10.2005-12:00:00 5.5049 08.10.2005-13:00:00 5.4995 08.10.2005-14:00:00 5.4958 08.10.2005-15:00:00 5.4940 08.10.2005-16:00:00 5.4886 08.10.2005-17:00:00 5.4850 08.10.2005-18:00:00 5.4814 08.10.2005-19:00:00 5.4814 08.10.2005-20:00:00 5.4796 08.10.2005-21:00:00 5.4777 08.10.2005-22:00:00 5.4777 08.10.2005-23:00:00 5.4777 08.11.2005-00:00:00 5.4777 08.11.2005-01:00:00 5.4777 08.11.2005-02:00:00 5.4723 08.11.2005-03:00:00 5.4723 08.11.2005-04:00:00 5.4705 08.11.2005-05:00:00 5.4687 08.11.2005-06:00:00 5.4669 08.11.2005-07:00:00 5.4651 08.11.2005-08:00:00 5.4633 08.11.2005-09:00:00 5.4596 08.11.2005-10:00:00 5.4542 08.11.2005-11:00:00 5.4524 08.11.2005-12:00:00 5.4488 08.11.2005-13:00:00 5.4434 08.11.2005-14:00:00 5.4397 08.11.2005-15:00:00 5.4325 08.11.2005-16:00:00 5.4307 08.11.2005-17:00:00 5.4289 08.11.2005-18:00:00 5.4271 08.11.2005-19:00:00 5.4289 08.11.2005-20:00:00 5.4271 08.11.2005-21:00:00 5.4271 08.11.2005-22:00:00 5.4271 08.11.2005-23:00:00 5.4253 08.12.2005-00:00:00 5.4253 08.12.2005-01:00:00 5.4253 08.12.2005-02:00:00 5.4253 08.12.2005-03:00:00 5.4253 08.12.2005-04:00:00 5.4216 08.12.2005-05:00:00 5.4216 08.12.2005-06:00:00 5.4198 08.12.2005-07:00:00 5.4198 08.12.2005-08:00:00 5.4180 08.12.2005-09:00:00 5.4144 08.12.2005-10:00:00 5.4108 08.12.2005-11:00:00 5.4054 08.12.2005-12:00:00 5.4017 08.12.2005-13:00:00 5.3999 08.12.2005-14:00:00 5.3981 08.12.2005-15:00:00 5.3945 08.12.2005-16:00:00 5.3891 08.12.2005-17:00:00 5.3818 08.12.2005-18:00:00 5.3782 08.12.2005-19:00:00 5.3782 08.12.2005-20:00:00 5.3782 08.12.2005-21:00:00 5.3782 08.12.2005-22:00:00 5.3746 08.12.2005-23:00:00 5.3728 08.13.2005-00:00:00 5.3728 08.13.2005-01:00:00 5.3728 08.13.2005-02:00:00 5.3710 08.13.2005-03:00:00 5.3692 08.13.2005-04:00:00 5.3692 08.13.2005-05:00:00 5.3692 08.13.2005-06:00:00 5.3637 08.13.2005-07:00:00 5.3583 08.13.2005-08:00:00 5.3529 08.13.2005-09:00:00 5.3493 08.13.2005-10:00:00 5.3493 08.13.2005-11:00:00 5.3493 08.13.2005-12:00:00 5.3493 08.13.2005-13:00:00 5.3474 08.13.2005-14:00:00 5.3456 08.13.2005-15:00:00 5.3438 08.13.2005-16:00:00 5.3402 08.13.2005-17:00:00 5.3384 08.13.2005-18:00:00 5.3366 08.13.2005-19:00:00 5.3348 08.13.2005-20:00:00 5.3330 08.13.2005-21:00:00 5.3330 08.13.2005-22:00:00 5.3330 08.13.2005-23:00:00 5.3275 08.14.2005-00:00:00 5.3294 08.14.2005-01:00:00 5.3275 08.14.2005-02:00:00 5.3275 08.14.2005-03:00:00 5.3239 08.14.2005-04:00:00 5.3239 08.14.2005-05:00:00 5.3257 08.14.2005-06:00:00 5.3185 08.14.2005-07:00:00 5.3149 08.14.2005-08:00:00 5.3113 08.14.2005-09:00:00 5.3040 08.14.2005-10:00:00 5.3022 08.14.2005-11:00:00 5.3022 08.14.2005-12:00:00 5.3004 08.14.2005-13:00:00 5.3004 08.14.2005-14:00:00 5.2968 08.14.2005-15:00:00 5.2950 08.14.2005-16:00:00 5.2932 08.14.2005-17:00:00 5.2913 08.14.2005-18:00:00 5.2895 08.14.2005-19:00:00 5.2859 08.14.2005-20:00:00 5.2841 08.14.2005-21:00:00 5.2805 08.14.2005-22:00:00 5.2805 08.14.2005-23:00:00 5.2805 08.15.2005-00:00:00 5.2769 08.15.2005-01:00:00 5.2787 08.15.2005-02:00:00 5.2769 08.15.2005-03:00:00 5.2751 08.15.2005-04:00:00 5.2751 08.15.2005-05:00:00 5.2733 08.15.2005-06:00:00 5.2714 08.15.2005-07:00:00 5.2678 08.15.2005-08:00:00 5.2624 08.15.2005-09:00:00 5.2570 08.15.2005-10:00:00 5.2570 08.15.2005-11:00:00 5.2533 08.15.2005-12:00:00 5.2497 08.15.2005-13:00:00 5.2461 08.15.2005-14:00:00 5.2443 08.15.2005-15:00:00 5.2443 08.15.2005-16:00:00 5.2443 08.15.2005-17:00:00 5.2371 08.15.2005-18:00:00 5.2334 08.15.2005-19:00:00 5.2334 08.15.2005-20:00:00 5.2353 08.15.2005-21:00:00 5.2334 08.15.2005-22:00:00 5.2298 08.15.2005-23:00:00 5.2316 08.16.2005-00:00:00 5.2280 08.16.2005-01:00:00 5.2298 08.16.2005-02:00:00 5.2280 08.16.2005-03:00:00 5.2262 08.16.2005-04:00:00 5.2262 08.16.2005-05:00:00 5.2262 08.16.2005-06:00:00 5.2208 08.16.2005-07:00:00 5.2153 08.16.2005-08:00:00 5.2135 08.16.2005-09:00:00 5.2099 08.16.2005-10:00:00 5.2045 08.16.2005-11:00:00 5.2009 08.16.2005-12:00:00 5.1900 08.16.2005-13:00:00 5.1846 08.16.2005-14:00:00 5.1810 08.16.2005-15:00:00 5.1792 08.16.2005-16:00:00 5.1773 08.16.2005-17:00:00 5.1719 08.16.2005-18:00:00 5.1737 08.16.2005-19:00:00 5.1755 08.16.2005-20:00:00 5.1773 08.16.2005-21:00:00 5.1792 08.16.2005-22:00:00 5.1792 08.16.2005-23:00:00 5.1792 08.17.2005-00:00:00 5.1792 08.17.2005-01:00:00 5.1792 08.17.2005-02:00:00 5.1755 08.17.2005-03:00:00 5.1773 08.17.2005-04:00:00 5.1755 08.17.2005-05:00:00 5.1737 08.17.2005-06:00:00 5.1755 08.17.2005-07:00:00 5.1864 08.17.2005-08:00:00 5.2353 08.17.2005-09:00:00 5.2660 08.17.2005-10:00:00 5.2823 08.17.2005-11:00:00 5.2968 08.17.2005-12:00:00 5.3149 08.17.2005-13:00:00 5.3203 08.17.2005-14:00:00 5.3221 08.17.2005-15:00:00 5.3203 08.17.2005-16:00:00 5.3221 08.17.2005-17:00:00 5.3221 08.17.2005-18:00:00 5.3257 08.17.2005-19:00:00 5.3275 08.17.2005-20:00:00 5.3312 08.17.2005-21:00:00 5.3312 08.17.2005-22:00:00 5.3330 08.17.2005-23:00:00 5.3348 08.18.2005-00:00:00 5.3348 08.18.2005-01:00:00 5.3330 08.18.2005-02:00:00 5.3312 08.18.2005-03:00:00 5.3330 08.18.2005-04:00:00 5.3330 08.18.2005-05:00:00 5.3348 08.18.2005-06:00:00 5.3366 08.18.2005-07:00:00 5.3366 08.18.2005-08:00:00 5.3366 08.18.2005-09:00:00 5.3257 08.18.2005-10:00:00 5.3203 08.18.2005-11:00:00 5.3185 08.18.2005-12:00:00 5.3167 08.18.2005-13:00:00 5.3149 08.18.2005-14:00:00 5.3131 08.18.2005-15:00:00 5.3131 08.18.2005-16:00:00 5.3131 08.18.2005-17:00:00 5.3113 08.18.2005-18:00:00 5.3113 08.18.2005-19:00:00 5.3131 08.18.2005-20:00:00 5.3149 08.18.2005-21:00:00 5.3131 08.18.2005-22:00:00 5.3094 08.18.2005-23:00:00 5.3113 08.19.2005-00:00:00 5.3113 08.19.2005-01:00:00 5.3076 08.19.2005-02:00:00 5.3076 08.19.2005-03:00:00 5.3094 08.19.2005-04:00:00 5.3094 08.19.2005-05:00:00 5.3058 08.19.2005-06:00:00 5.2986 08.19.2005-07:00:00 5.2986 08.19.2005-08:00:00 5.2913 08.19.2005-09:00:00 5.2859 08.19.2005-10:00:00 5.2841 08.19.2005-11:00:00 5.2805 08.19.2005-12:00:00 5.2787 08.19.2005-13:00:00 5.2769 08.19.2005-14:00:00 5.2787 08.19.2005-15:00:00 5.2787 08.19.2005-16:00:00 5.2751 08.19.2005-17:00:00 5.2714 08.19.2005-18:00:00 5.2714 08.19.2005-19:00:00 5.2733 08.19.2005-20:00:00 5.2733 08.19.2005-21:00:00 5.2733 08.19.2005-22:00:00 5.2733 08.19.2005-23:00:00 5.2733 08.20.2005-00:00:00 5.2714 08.20.2005-01:00:00 5.2714 08.20.2005-02:00:00 5.2714 08.20.2005-03:00:00 5.2660 08.20.2005-04:00:00 5.2660 08.20.2005-05:00:00 5.2642 08.20.2005-06:00:00 5.2624 08.20.2005-07:00:00 5.2606 08.20.2005-08:00:00 5.2552 08.20.2005-09:00:00 5.2533 08.20.2005-10:00:00 5.2497 08.20.2005-11:00:00 5.2479 08.20.2005-12:00:00 5.2407 08.20.2005-13:00:00 5.2334 08.20.2005-14:00:00 5.2298 08.20.2005-15:00:00 5.2298 08.20.2005-16:00:00 5.2280 08.20.2005-17:00:00 5.2262 08.20.2005-18:00:00 5.2280 08.20.2005-19:00:00 5.2262 08.20.2005-20:00:00 5.2262 08.20.2005-21:00:00 5.2262 08.20.2005-22:00:00 5.2262 08.20.2005-23:00:00 5.2226 08.21.2005-00:00:00 5.2226 08.21.2005-01:00:00 5.2226 08.21.2005-02:00:00 5.2226 08.21.2005-03:00:00 5.2226 08.21.2005-04:00:00 5.2208 08.21.2005-05:00:00 5.2208 08.21.2005-06:00:00 5.2208 08.21.2005-07:00:00 5.2190 08.21.2005-08:00:00 5.2153 08.21.2005-09:00:00 5.2153 08.21.2005-10:00:00 5.2135 08.21.2005-11:00:00 5.2117 08.21.2005-12:00:00 5.2063 08.21.2005-13:00:00 5.2027 08.21.2005-14:00:00 5.2009 08.21.2005-15:00:00 5.2009 08.21.2005-16:00:00 5.1954 08.21.2005-17:00:00 5.1954 08.21.2005-18:00:00 5.1972 08.21.2005-19:00:00 5.1991 08.21.2005-20:00:00 5.1972 08.21.2005-21:00:00 5.1972 08.21.2005-22:00:00 5.1972 08.21.2005-23:00:00 5.1972 08.22.2005-00:00:00 5.1972 08.22.2005-01:00:00 5.1972 08.22.2005-02:00:00 5.1972 08.22.2005-03:00:00 5.1972 08.22.2005-04:00:00 5.1991 08.22.2005-05:00:00 5.2009 08.22.2005-06:00:00 5.2009 08.22.2005-07:00:00 5.1991 08.22.2005-08:00:00 5.1954 08.22.2005-09:00:00 5.1954 08.22.2005-10:00:00 5.1900 08.22.2005-11:00:00 5.1864 08.22.2005-12:00:00 5.1828 08.22.2005-13:00:00 5.1792 08.22.2005-14:00:00 5.1773 08.22.2005-15:00:00 5.1773 08.22.2005-16:00:00 5.1755 08.22.2005-17:00:00 5.1755 08.22.2005-18:00:00 5.1773 08.22.2005-19:00:00 5.1773 08.22.2005-20:00:00 5.1773 08.22.2005-21:00:00 5.1792 08.22.2005-22:00:00 5.1792 08.22.2005-23:00:00 5.1792 08.23.2005-00:00:00 5.1810 08.23.2005-01:00:00 5.1792 08.23.2005-02:00:00 5.1792 08.23.2005-03:00:00 5.1792 08.23.2005-04:00:00 5.1810 08.23.2005-05:00:00 5.1810 08.23.2005-06:00:00 5.1792 08.23.2005-07:00:00 5.1773 08.23.2005-08:00:00 5.1737 08.23.2005-09:00:00 5.1719 08.23.2005-10:00:00 5.1647 08.23.2005-11:00:00 5.1629 08.23.2005-12:00:00 5.1592 08.23.2005-13:00:00 5.1538 08.23.2005-14:00:00 5.1502 08.23.2005-15:00:00 5.1502 08.23.2005-16:00:00 5.1448 08.23.2005-17:00:00 5.1430 08.23.2005-18:00:00 5.1412 08.23.2005-19:00:00 5.1430 08.23.2005-20:00:00 5.1430 08.23.2005-21:00:00 5.1430 08.23.2005-22:00:00 5.1448 08.23.2005-23:00:00 5.1430 08.24.2005-00:00:00 5.1393 08.24.2005-01:00:00 5.1375 08.24.2005-02:00:00 5.1339 08.24.2005-03:00:00 5.1357 08.24.2005-04:00:00 5.1357 08.24.2005-05:00:00 5.1339 08.24.2005-06:00:00 5.1285 08.24.2005-07:00:00 5.1267 08.24.2005-08:00:00 5.1194 08.24.2005-09:00:00 5.1176 08.24.2005-10:00:00 5.1158 08.24.2005-11:00:00 5.1122 08.24.2005-12:00:00 5.1122 08.24.2005-13:00:00 5.1086 08.24.2005-14:00:00 5.1086 08.24.2005-15:00:00 5.1086 08.24.2005-16:00:00 5.1050 08.24.2005-17:00:00 5.1013 08.24.2005-18:00:00 5.1013 08.24.2005-19:00:00 5.1050 08.24.2005-20:00:00 5.1050 08.24.2005-21:00:00 5.1050 08.24.2005-22:00:00 5.1013 08.24.2005-23:00:00 5.1031 08.25.2005-00:00:00 5.1013 08.25.2005-01:00:00 5.1013 08.25.2005-02:00:00 5.1013 08.25.2005-03:00:00 5.1013 08.25.2005-04:00:00 5.0995 08.25.2005-05:00:00 5.0977 08.25.2005-06:00:00 5.0923 08.25.2005-07:00:00 5.0905 08.25.2005-08:00:00 5.0851 08.25.2005-09:00:00 5.0778 08.25.2005-10:00:00 5.0760 08.25.2005-11:00:00 5.0742 08.25.2005-12:00:00 5.0760 08.25.2005-13:00:00 5.0814 08.25.2005-14:00:00 5.0814 08.25.2005-15:00:00 5.0814 08.25.2005-16:00:00 5.0778 08.25.2005-17:00:00 5.0742 08.25.2005-18:00:00 5.0670 08.25.2005-19:00:00 5.0706 08.25.2005-20:00:00 5.0688 08.25.2005-21:00:00 5.0651 08.25.2005-22:00:00 5.0651 08.25.2005-23:00:00 5.0651 08.26.2005-00:00:00 5.0633 08.26.2005-01:00:00 5.0633 08.26.2005-02:00:00 5.0615 08.26.2005-03:00:00 5.0633 08.26.2005-04:00:00 5.0651 08.26.2005-05:00:00 5.0615 08.26.2005-06:00:00 5.0543 08.26.2005-07:00:00 5.0525 08.26.2005-08:00:00 5.0507 08.26.2005-09:00:00 5.0525 08.26.2005-10:00:00 5.0489 08.26.2005-11:00:00 5.0471 08.26.2005-12:00:00 5.0416 08.26.2005-13:00:00 5.0380 08.26.2005-14:00:00 5.0398 08.26.2005-15:00:00 5.0398 08.26.2005-16:00:00 5.0362 08.26.2005-17:00:00 5.0308 08.26.2005-18:00:00 5.0308 08.26.2005-19:00:00 5.0308 08.26.2005-20:00:00 5.0326 08.26.2005-21:00:00 5.0308 08.26.2005-22:00:00 5.0308 08.26.2005-23:00:00 5.0308 08.27.2005-00:00:00 5.0308 08.27.2005-01:00:00 5.0308 08.27.2005-02:00:00 5.0290 08.27.2005-03:00:00 5.0290 08.27.2005-04:00:00 5.0271 08.27.2005-05:00:00 5.0253 08.27.2005-06:00:00 5.0253 08.27.2005-07:00:00 5.0253 08.27.2005-08:00:00 5.0217 08.27.2005-09:00:00 5.0199 08.27.2005-10:00:00 5.0199 08.27.2005-11:00:00 5.0181 08.27.2005-12:00:00 5.0127 08.27.2005-13:00:00 5.0072 08.27.2005-14:00:00 5.0018 08.27.2005-15:00:00 4.9982 08.27.2005-16:00:00 4.9982 08.27.2005-17:00:00 4.9982 08.27.2005-18:00:00 4.9982 08.27.2005-19:00:00 4.9982 08.27.2005-20:00:00 5.0000 08.27.2005-21:00:00 5.0000 08.27.2005-22:00:00 5.0000 08.27.2005-23:00:00 5.0000 08.28.2005-00:00:00 5.0000 08.28.2005-01:00:00 5.0018 08.28.2005-02:00:00 5.0018 08.28.2005-03:00:00 5.0018 08.28.2005-04:00:00 5.0000 08.28.2005-05:00:00 5.0000 08.28.2005-06:00:00 4.9982 08.28.2005-07:00:00 4.9946 08.28.2005-08:00:00 4.9946 08.28.2005-09:00:00 4.9928 08.28.2005-10:00:00 4.9873 08.28.2005-11:00:00 4.9855 08.28.2005-12:00:00 4.9819 08.28.2005-13:00:00 4.9801 08.28.2005-14:00:00 4.9783 08.28.2005-15:00:00 4.9729 08.28.2005-16:00:00 4.9729 08.28.2005-17:00:00 4.9729 08.28.2005-18:00:00 4.9674 08.28.2005-19:00:00 4.9674 08.28.2005-20:00:00 4.9674 08.28.2005-21:00:00 4.9692 08.28.2005-22:00:00 4.9692 08.28.2005-23:00:00 4.9692 08.29.2005-00:00:00 4.9692 08.29.2005-01:00:00 4.9692 08.29.2005-02:00:00 4.9783 08.29.2005-03:00:00 4.9837 08.29.2005-04:00:00 4.9819 08.29.2005-05:00:00 4.9837 08.29.2005-06:00:00 4.9855 08.29.2005-07:00:00 4.9855 08.29.2005-08:00:00 4.9855 08.29.2005-09:00:00 4.9837 08.29.2005-10:00:00 4.9855 08.29.2005-11:00:00 4.9837 08.29.2005-12:00:00 4.9819 08.29.2005-13:00:00 4.9819 08.29.2005-14:00:00 4.9819 08.29.2005-15:00:00 4.9819 08.29.2005-16:00:00 4.9819 08.29.2005-17:00:00 4.9837 08.29.2005-18:00:00 5.0054 08.29.2005-19:00:00 5.0109 08.29.2005-20:00:00 5.0181 08.29.2005-21:00:00 5.0308 08.29.2005-22:00:00 5.0398 08.29.2005-23:00:00 5.0452 08.30.2005-00:00:00 5.0452 08.30.2005-01:00:00 5.0471 08.30.2005-02:00:00 5.0489 08.30.2005-03:00:00 5.0525 08.30.2005-04:00:00 5.0525 08.30.2005-05:00:00 5.0561 08.30.2005-06:00:00 5.0525 08.30.2005-07:00:00 5.0543 08.30.2005-08:00:00 5.0543 08.30.2005-09:00:00 5.0561 08.30.2005-10:00:00 5.0561 08.30.2005-11:00:00 5.0543 08.30.2005-12:00:00 5.0525 08.30.2005-13:00:00 5.0525 08.30.2005-14:00:00 5.0507 08.30.2005-15:00:00 5.0507 08.30.2005-16:00:00 5.0489 08.30.2005-17:00:00 5.0489 08.30.2005-18:00:00 5.0452 08.30.2005-19:00:00 5.0471 08.30.2005-20:00:00 5.0489 08.30.2005-21:00:00 5.0489 08.30.2005-22:00:00 5.0471 08.30.2005-23:00:00 5.0452 08.31.2005-00:00:00 5.0471 08.31.2005-01:00:00 5.0489 08.31.2005-02:00:00 5.0489 08.31.2005-03:00:00 5.0489 08.31.2005-04:00:00 5.0471 08.31.2005-05:00:00 5.0471 08.31.2005-06:00:00 5.0489 08.31.2005-07:00:00 5.0434 08.31.2005-08:00:00 5.0398 08.31.2005-09:00:00 5.0362 08.31.2005-10:00:00 5.0362 08.31.2005-11:00:00 5.0326 08.31.2005-12:00:00 5.0308 08.31.2005-13:00:00 5.0308 08.31.2005-14:00:00 5.0290 08.31.2005-15:00:00 5.0290 08.31.2005-16:00:00 5.0271 08.31.2005-17:00:00 5.0271 08.31.2005-18:00:00 5.0271 08.31.2005-19:00:00 5.0271 08.31.2005-20:00:00 5.0253 08.31.2005-21:00:00 5.0235 08.31.2005-22:00:00 5.0235 08.31.2005-23:00:00 5.0235 09.01.2005-00:00:00 5.0235 09.01.2005-01:00:00 5.0235 09.01.2005-02:00:00 5.0235 09.01.2005-03:00:00 5.0217 09.01.2005-04:00:00 5.0217 09.01.2005-05:00:00 5.0217 09.01.2005-06:00:00 5.0217 09.01.2005-07:00:00 5.0199 09.01.2005-08:00:00 5.0163 09.01.2005-09:00:00 5.0145 09.01.2005-10:00:00 5.0072 09.01.2005-11:00:00 5.0054 09.01.2005-12:00:00 5.0000 09.01.2005-13:00:00 4.9982 09.01.2005-14:00:00 4.9982 09.01.2005-15:00:00 4.9946 09.01.2005-16:00:00 4.9928 09.01.2005-17:00:00 4.9928 09.01.2005-18:00:00 4.9928 09.01.2005-19:00:00 4.9910 09.01.2005-20:00:00 4.9910 09.01.2005-21:00:00 4.9910 09.01.2005-22:00:00 4.9910 09.01.2005-23:00:00 4.9910 09.02.2005-00:00:00 4.9910 09.02.2005-01:00:00 4.9910 09.02.2005-02:00:00 4.9910 09.02.2005-03:00:00 4.9928 09.02.2005-04:00:00 4.9928 09.02.2005-05:00:00 4.9946 09.02.2005-06:00:00 4.9891 09.02.2005-07:00:00 4.9873 09.02.2005-08:00:00 4.9855 09.02.2005-09:00:00 4.9837 09.02.2005-10:00:00 4.9783 09.02.2005-11:00:00 4.9783 09.02.2005-12:00:00 4.9765 09.02.2005-13:00:00 4.9729 09.02.2005-14:00:00 4.9710 09.02.2005-15:00:00 4.9692 09.02.2005-16:00:00 4.9674 09.02.2005-17:00:00 4.9674 09.02.2005-18:00:00 4.9656 09.02.2005-19:00:00 4.9674 09.02.2005-20:00:00 4.9674 09.02.2005-21:00:00 4.9674 09.02.2005-22:00:00 4.9692 09.02.2005-23:00:00 4.9692 09.03.2005-00:00:00 4.9710 09.03.2005-01:00:00 4.9729 09.03.2005-02:00:00 4.9710 09.03.2005-03:00:00 4.9710 09.03.2005-04:00:00 4.9729 09.03.2005-05:00:00 4.9729 09.03.2005-06:00:00 4.9729 09.03.2005-07:00:00 4.9729 09.03.2005-08:00:00 4.9729 09.03.2005-09:00:00 4.9710 09.03.2005-10:00:00 4.9620 09.03.2005-11:00:00 4.9529 09.03.2005-12:00:00 4.9511 09.03.2005-13:00:00 4.9493 09.03.2005-14:00:00 4.9493 09.03.2005-15:00:00 4.9493 09.03.2005-16:00:00 4.9475 09.03.2005-17:00:00 4.9475 09.03.2005-18:00:00 4.9439 09.03.2005-19:00:00 4.9439 09.03.2005-20:00:00 4.9421 09.03.2005-21:00:00 4.9403 09.03.2005-22:00:00 4.9403 09.03.2005-23:00:00 4.9403 09.04.2005-00:00:00 4.9403 09.04.2005-01:00:00 4.9403 09.04.2005-02:00:00 4.9403 09.04.2005-03:00:00 4.9385 09.04.2005-04:00:00 4.9385 09.04.2005-05:00:00 4.9367 09.04.2005-06:00:00 4.9367 09.04.2005-07:00:00 4.9349 09.04.2005-08:00:00 4.9349 09.04.2005-09:00:00 4.9330 09.04.2005-10:00:00 4.9330 09.04.2005-11:00:00 4.9276 09.04.2005-12:00:00 4.9258 09.04.2005-13:00:00 4.9258 09.04.2005-14:00:00 4.9222 09.04.2005-15:00:00 4.9222 09.04.2005-16:00:00 4.9204 09.04.2005-17:00:00 4.9168 09.04.2005-18:00:00 4.9149 09.04.2005-19:00:00 4.9168 09.04.2005-20:00:00 4.9149 09.04.2005-21:00:00 4.9149 09.04.2005-22:00:00 4.9113 09.04.2005-23:00:00 4.9131 09.05.2005-00:00:00 4.9149 09.05.2005-01:00:00 4.9131 09.05.2005-02:00:00 4.9113 09.05.2005-03:00:00 4.9113 09.05.2005-04:00:00 4.9113 09.05.2005-05:00:00 4.9113 09.05.2005-06:00:00 4.9113 09.05.2005-07:00:00 4.9095 09.05.2005-08:00:00 4.9059 09.05.2005-09:00:00 4.9041 09.05.2005-10:00:00 4.9023 09.05.2005-11:00:00 4.8969 09.05.2005-12:00:00 4.8932 09.05.2005-13:00:00 4.8896 09.05.2005-14:00:00 4.8896 09.05.2005-15:00:00 4.8860 09.05.2005-16:00:00 4.8824 09.05.2005-17:00:00 4.8824 09.05.2005-18:00:00 4.8806 09.05.2005-19:00:00 4.8788 09.05.2005-20:00:00 4.8788 09.05.2005-21:00:00 4.8751 09.05.2005-22:00:00 4.8751 09.05.2005-23:00:00 4.8751 09.06.2005-00:00:00 4.8751 09.06.2005-01:00:00 4.8733 09.06.2005-02:00:00 4.8733 09.06.2005-03:00:00 4.8733 09.06.2005-04:00:00 4.8715 09.06.2005-05:00:00 4.8715 09.06.2005-06:00:00 4.8715 09.06.2005-07:00:00 4.8697 09.06.2005-08:00:00 4.8697 09.06.2005-09:00:00 4.8679 09.06.2005-10:00:00 4.8661 09.06.2005-11:00:00 4.8661 09.06.2005-12:00:00 4.8570 09.06.2005-13:00:00 4.8498 09.06.2005-14:00:00 4.8498 09.06.2005-15:00:00 4.8462 09.06.2005-16:00:00 4.8444 09.06.2005-17:00:00 4.8426 09.06.2005-18:00:00 4.8426 09.06.2005-19:00:00 4.8444 09.06.2005-20:00:00 4.8444 09.06.2005-21:00:00 4.8426 09.06.2005-22:00:00 4.8408 09.06.2005-23:00:00 4.8408 09.07.2005-00:00:00 4.8408 09.07.2005-01:00:00 4.8408 09.07.2005-02:00:00 4.8408 09.07.2005-03:00:00 4.8389 09.07.2005-04:00:00 4.8371 09.07.2005-05:00:00 4.8371 09.07.2005-06:00:00 4.8371 09.07.2005-07:00:00 4.8353 09.07.2005-08:00:00 4.8317 09.07.2005-09:00:00 4.8317 09.07.2005-10:00:00 4.8281 09.07.2005-11:00:00 4.8263 09.07.2005-12:00:00 4.8263 09.07.2005-13:00:00 4.8245 09.07.2005-14:00:00 4.8227 09.07.2005-15:00:00 4.8190 09.07.2005-16:00:00 4.8172 09.07.2005-17:00:00 4.8154 09.07.2005-18:00:00 4.8136 09.07.2005-19:00:00 4.8136 09.07.2005-20:00:00 4.8118 09.07.2005-21:00:00 4.8118 09.07.2005-22:00:00 4.8118 09.07.2005-23:00:00 4.8118 09.08.2005-00:00:00 4.8082 09.08.2005-01:00:00 4.8046 09.08.2005-02:00:00 4.8009 09.08.2005-03:00:00 4.8028 09.08.2005-04:00:00 4.8009 09.08.2005-05:00:00 4.7991 09.08.2005-06:00:00 4.7991 09.08.2005-07:00:00 4.7973 09.08.2005-08:00:00 4.7973 09.08.2005-09:00:00 4.7937 09.08.2005-10:00:00 4.7937 09.08.2005-11:00:00 4.7919 09.08.2005-12:00:00 4.7919 09.08.2005-13:00:00 4.7901 09.08.2005-14:00:00 4.7883 09.08.2005-15:00:00 4.7865 09.08.2005-16:00:00 4.7865 09.08.2005-17:00:00 4.7865 09.08.2005-18:00:00 4.7865 09.08.2005-19:00:00 4.7865 09.08.2005-20:00:00 4.7847 09.08.2005-21:00:00 4.7847 09.08.2005-22:00:00 4.7810 09.08.2005-23:00:00 4.7792 09.09.2005-00:00:00 4.7792 09.09.2005-01:00:00 4.7792 09.09.2005-02:00:00 4.7774 09.09.2005-03:00:00 4.7756 09.09.2005-04:00:00 4.7738 09.09.2005-05:00:00 4.7720 09.09.2005-06:00:00 4.7720 09.09.2005-07:00:00 4.7720 09.09.2005-08:00:00 4.7702 09.09.2005-09:00:00 4.7684 09.09.2005-10:00:00 4.7684 09.09.2005-11:00:00 4.7684 09.09.2005-12:00:00 4.7611 09.09.2005-13:00:00 4.7611 09.09.2005-14:00:00 4.7593 09.09.2005-15:00:00 4.7575 09.09.2005-16:00:00 4.7557 09.09.2005-17:00:00 4.7539 09.09.2005-18:00:00 4.7521 09.09.2005-19:00:00 4.7485 09.09.2005-20:00:00 4.7503 09.09.2005-21:00:00 4.7503 09.09.2005-22:00:00 4.7503 09.09.2005-23:00:00 4.7521 09.10.2005-00:00:00 4.7521 09.10.2005-01:00:00 4.7521 09.10.2005-02:00:00 4.7521 09.10.2005-03:00:00 4.7503 09.10.2005-04:00:00 4.7521 09.10.2005-05:00:00 4.7521 09.10.2005-06:00:00 4.7539 09.10.2005-07:00:00 4.7666 09.10.2005-08:00:00 4.7810 09.10.2005-09:00:00 4.7883 09.10.2005-10:00:00 4.7937 09.10.2005-11:00:00 4.8009 09.10.2005-12:00:00 4.8028 09.10.2005-13:00:00 4.8046 09.10.2005-14:00:00 4.8100 09.10.2005-15:00:00 4.8190 09.10.2005-16:00:00 4.8263 09.10.2005-17:00:00 4.8317 09.10.2005-18:00:00 4.8371 09.10.2005-19:00:00 4.8480 09.10.2005-20:00:00 4.8516 09.10.2005-21:00:00 4.8588 09.10.2005-22:00:00 4.8625 09.10.2005-23:00:00 4.8625 09.11.2005-00:00:00 4.8697 09.11.2005-01:00:00 4.8842 09.11.2005-02:00:00 4.9005 09.11.2005-03:00:00 4.9113 09.11.2005-04:00:00 4.9204 09.11.2005-05:00:00 4.9276 09.11.2005-06:00:00 4.9349 09.11.2005-07:00:00 4.9421 09.11.2005-08:00:00 4.9548 09.11.2005-09:00:00 4.9710 09.11.2005-10:00:00 4.9765 09.11.2005-11:00:00 4.9765 09.11.2005-12:00:00 4.9801 09.11.2005-13:00:00 4.9819 09.11.2005-14:00:00 4.9855 09.11.2005-15:00:00 4.9891 09.11.2005-16:00:00 4.9910 09.11.2005-17:00:00 4.9910 09.11.2005-18:00:00 4.9982 09.11.2005-19:00:00 5.0054 09.11.2005-20:00:00 5.0090 09.11.2005-21:00:00 5.0109 09.11.2005-22:00:00 5.0217 09.11.2005-23:00:00 5.0217 09.12.2005-00:00:00 5.0253 09.12.2005-01:00:00 5.0271 09.12.2005-02:00:00 5.0290 09.12.2005-03:00:00 5.0344 09.12.2005-04:00:00 5.0344 09.12.2005-05:00:00 5.0398 09.12.2005-06:00:00 5.0452 09.12.2005-07:00:00 5.0434 09.12.2005-08:00:00 5.0452 09.12.2005-09:00:00 5.0471 09.12.2005-10:00:00 5.0507 09.12.2005-11:00:00 5.0525 09.12.2005-12:00:00 5.0525 09.12.2005-13:00:00 5.0543 09.12.2005-14:00:00 5.0561 09.12.2005-15:00:00 5.0561 09.12.2005-16:00:00 5.0597 09.12.2005-17:00:00 5.0597 09.12.2005-18:00:00 5.0615 09.12.2005-19:00:00 5.0633 09.12.2005-20:00:00 5.0670 09.12.2005-21:00:00 5.0670 09.12.2005-22:00:00 5.0670 09.12.2005-23:00:00 5.0688 09.13.2005-00:00:00 5.0688 09.13.2005-01:00:00 5.0670 09.13.2005-02:00:00 5.0651 09.13.2005-03:00:00 5.0651 09.13.2005-04:00:00 5.0615 09.13.2005-05:00:00 5.0615 09.13.2005-06:00:00 5.0561 09.13.2005-07:00:00 5.0597 09.13.2005-08:00:00 5.0597 09.13.2005-09:00:00 5.0561 09.13.2005-10:00:00 5.0525 09.13.2005-11:00:00 5.0489 09.13.2005-12:00:00 5.0471 09.13.2005-13:00:00 5.0416 09.13.2005-14:00:00 5.0398 09.13.2005-15:00:00 5.0398 09.13.2005-16:00:00 5.0416 09.13.2005-17:00:00 5.0398 09.13.2005-18:00:00 5.0416 09.13.2005-19:00:00 5.0434 09.13.2005-20:00:00 5.0434 09.13.2005-21:00:00 5.0416 09.13.2005-22:00:00 5.0416 09.13.2005-23:00:00 5.0398 09.14.2005-00:00:00 5.0398 09.14.2005-01:00:00 5.0380 09.14.2005-02:00:00 5.0380 09.14.2005-03:00:00 5.0380 09.14.2005-04:00:00 5.0362 09.14.2005-05:00:00 5.0344 09.14.2005-06:00:00 5.0326 09.14.2005-07:00:00 5.0308 09.14.2005-08:00:00 5.0290 09.14.2005-09:00:00 5.0271 09.14.2005-10:00:00 5.0271 09.14.2005-11:00:00 5.0235 09.14.2005-12:00:00 5.0127 09.14.2005-13:00:00 5.0090 09.14.2005-14:00:00 5.0054 09.14.2005-15:00:00 5.0036 09.14.2005-16:00:00 5.0054 09.14.2005-17:00:00 5.0072 09.14.2005-18:00:00 5.0036 09.14.2005-19:00:00 5.0036 09.14.2005-20:00:00 5.0018 09.14.2005-21:00:00 4.9982 09.14.2005-22:00:00 4.9928 09.14.2005-23:00:00 4.9873 09.15.2005-00:00:00 4.9855 09.15.2005-01:00:00 4.9855 09.15.2005-02:00:00 4.9855 09.15.2005-03:00:00 4.9837 09.15.2005-04:00:00 4.9819 09.15.2005-05:00:00 4.9819 09.15.2005-06:00:00 4.9765 09.15.2005-07:00:00 4.9765 09.15.2005-08:00:00 4.9747 09.15.2005-09:00:00 4.9729 09.15.2005-10:00:00 4.9692 09.15.2005-11:00:00 4.9674 09.15.2005-12:00:00 4.9656 09.15.2005-13:00:00 4.9602 09.15.2005-14:00:00 4.9566 09.15.2005-15:00:00 4.9548 09.15.2005-16:00:00 4.9548 09.15.2005-17:00:00 4.9548 09.15.2005-18:00:00 4.9566 09.15.2005-19:00:00 4.9548 09.15.2005-20:00:00 4.9493 09.15.2005-21:00:00 4.9457 09.15.2005-22:00:00 4.9439 09.15.2005-23:00:00 4.9421 09.16.2005-00:00:00 4.9421 09.16.2005-01:00:00 4.9421 09.16.2005-02:00:00 4.9403 09.16.2005-03:00:00 4.9385 09.16.2005-04:00:00 4.9385 09.16.2005-05:00:00 4.9385 09.16.2005-06:00:00 4.9385 09.16.2005-07:00:00 4.9385 09.16.2005-08:00:00 4.9403 09.16.2005-09:00:00 4.9403 09.16.2005-10:00:00 4.9403 09.16.2005-11:00:00 4.9403 09.16.2005-12:00:00 4.9385 09.16.2005-13:00:00 4.9349 09.16.2005-14:00:00 4.9349 09.16.2005-15:00:00 4.9349 09.16.2005-16:00:00 4.9330 09.16.2005-17:00:00 4.9330 09.16.2005-18:00:00 4.9349 09.16.2005-19:00:00 4.9349 09.16.2005-20:00:00 4.9330 09.16.2005-21:00:00 4.9330 09.16.2005-22:00:00 4.9312 09.16.2005-23:00:00 4.9349 09.17.2005-00:00:00 4.9276 09.17.2005-01:00:00 4.9276 09.17.2005-02:00:00 4.9276 09.17.2005-03:00:00 4.9276 09.17.2005-04:00:00 4.9276 09.17.2005-05:00:00 4.9258 09.17.2005-06:00:00 4.9258 09.17.2005-07:00:00 4.9258 09.17.2005-08:00:00 4.9222 09.17.2005-09:00:00 4.9204 09.17.2005-10:00:00 4.9186 09.17.2005-11:00:00 4.9186 09.17.2005-12:00:00 4.9168 09.17.2005-13:00:00 4.9149 09.17.2005-14:00:00 4.9077 09.17.2005-15:00:00 4.9077 09.17.2005-16:00:00 4.9059 09.17.2005-17:00:00 4.9059 09.17.2005-18:00:00 4.9059 09.17.2005-19:00:00 4.9059 09.17.2005-20:00:00 4.9059 09.17.2005-21:00:00 4.9023 09.17.2005-22:00:00 4.9023 09.17.2005-23:00:00 4.9023 09.18.2005-00:00:00 4.9041 09.18.2005-01:00:00 4.9023 09.18.2005-02:00:00 4.9023 09.18.2005-03:00:00 4.9023 09.18.2005-04:00:00 4.9023 09.18.2005-05:00:00 4.9005 09.18.2005-06:00:00 4.9023 09.18.2005-07:00:00 4.9005 09.18.2005-08:00:00 4.8987 09.18.2005-09:00:00 4.8969 09.18.2005-10:00:00 4.8950 09.18.2005-11:00:00 4.8932 09.18.2005-12:00:00 4.8896 09.18.2005-13:00:00 4.8878 09.18.2005-14:00:00 4.8769 09.18.2005-15:00:00 4.8733 09.18.2005-16:00:00 4.8733 09.18.2005-17:00:00 4.8697 09.18.2005-18:00:00 4.8697 09.18.2005-19:00:00 4.8697 09.18.2005-20:00:00 4.8661 09.18.2005-21:00:00 4.8643 09.18.2005-22:00:00 4.8643 09.18.2005-23:00:00 4.8661 09.19.2005-00:00:00 4.8661 09.19.2005-01:00:00 4.8661 09.19.2005-02:00:00 4.8643 09.19.2005-03:00:00 4.8643 09.19.2005-04:00:00 4.8643 09.19.2005-05:00:00 4.8661 09.19.2005-06:00:00 4.8643 09.19.2005-07:00:00 4.8643 09.19.2005-08:00:00 4.8643 09.19.2005-09:00:00 4.8625 09.19.2005-10:00:00 4.8625 09.19.2005-11:00:00 4.8570 09.19.2005-12:00:00 4.8570 09.19.2005-13:00:00 4.8516 09.19.2005-14:00:00 4.8498 09.19.2005-15:00:00 4.8498 09.19.2005-16:00:00 4.8516 09.19.2005-17:00:00 4.8516 09.19.2005-18:00:00 4.8498 09.19.2005-19:00:00 4.8498 09.19.2005-20:00:00 4.8498 09.19.2005-21:00:00 4.8498 09.19.2005-22:00:00 4.8498 09.19.2005-23:00:00 4.8498 09.20.2005-00:00:00 4.8498 09.20.2005-01:00:00 4.8498 09.20.2005-02:00:00 4.8498 09.20.2005-03:00:00 4.8498 09.20.2005-04:00:00 4.8498 09.20.2005-05:00:00 4.8498 09.20.2005-06:00:00 4.8498 09.20.2005-07:00:00 4.8462 09.20.2005-08:00:00 4.8444 09.20.2005-09:00:00 4.8389 09.20.2005-10:00:00 4.8353 09.20.2005-11:00:00 4.8335 09.20.2005-12:00:00 4.8299 09.20.2005-13:00:00 4.8299 09.20.2005-14:00:00 4.8281 09.20.2005-15:00:00 4.8245 09.20.2005-16:00:00 4.8227 09.20.2005-17:00:00 4.8227 09.20.2005-18:00:00 4.8227 09.20.2005-19:00:00 4.8208 09.20.2005-20:00:00 4.8190 09.20.2005-21:00:00 4.8154 09.20.2005-22:00:00 4.8136 09.20.2005-23:00:00 4.8136 09.21.2005-00:00:00 4.8136 09.21.2005-01:00:00 4.8154 09.21.2005-02:00:00 4.8154 09.21.2005-03:00:00 4.8154 09.21.2005-04:00:00 4.8136 09.21.2005-05:00:00 4.8136 09.21.2005-06:00:00 4.8136 09.21.2005-07:00:00 4.8118 09.21.2005-08:00:00 4.8136 09.21.2005-09:00:00 4.8118 09.21.2005-10:00:00 4.8118 09.21.2005-11:00:00 4.8118 09.21.2005-12:00:00 4.8100 09.21.2005-13:00:00 4.8064 09.21.2005-14:00:00 4.8064 09.21.2005-15:00:00 4.8046 09.21.2005-16:00:00 4.8028 09.21.2005-17:00:00 4.8028 09.21.2005-18:00:00 4.8009 09.21.2005-19:00:00 4.7991 09.21.2005-20:00:00 4.7991 09.21.2005-21:00:00 4.7973 09.21.2005-22:00:00 4.7973 09.21.2005-23:00:00 4.7973 09.22.2005-00:00:00 4.7973 09.22.2005-01:00:00 4.7973 09.22.2005-02:00:00 4.7991 09.22.2005-03:00:00 4.7991 09.22.2005-04:00:00 4.7991 09.22.2005-05:00:00 4.7991 09.22.2005-06:00:00 4.7991 09.22.2005-07:00:00 4.7991 09.22.2005-08:00:00 4.7991 09.22.2005-09:00:00 4.7973 09.22.2005-10:00:00 4.7937 09.22.2005-11:00:00 4.7901 09.22.2005-12:00:00 4.7865 09.22.2005-13:00:00 4.7828 09.22.2005-14:00:00 4.7774 09.22.2005-15:00:00 4.7702 09.22.2005-16:00:00 4.7702 09.22.2005-17:00:00 4.7684 09.22.2005-18:00:00 4.7684 09.22.2005-19:00:00 4.7684 09.22.2005-20:00:00 4.7684 09.22.2005-21:00:00 4.7684 09.22.2005-22:00:00 4.7684 09.22.2005-23:00:00 4.7702 09.23.2005-00:00:00 4.7702 09.23.2005-01:00:00 4.7684 09.23.2005-02:00:00 4.7666 09.23.2005-03:00:00 4.7666 09.23.2005-04:00:00 4.7647 09.23.2005-05:00:00 4.7647 09.23.2005-06:00:00 4.7611 09.23.2005-07:00:00 4.7611 09.23.2005-08:00:00 4.7611 09.23.2005-09:00:00 4.7611 09.23.2005-10:00:00 4.7575 09.23.2005-11:00:00 4.7557 09.23.2005-12:00:00 4.7503 09.23.2005-13:00:00 4.7503 09.23.2005-14:00:00 4.7485 09.23.2005-15:00:00 4.7448 09.23.2005-16:00:00 4.7376 09.23.2005-17:00:00 4.7376 09.23.2005-18:00:00 4.7376 09.23.2005-19:00:00 4.7358 09.23.2005-20:00:00 4.7340 09.23.2005-21:00:00 4.7322 09.23.2005-22:00:00 4.7304 09.23.2005-23:00:00 4.7304 09.24.2005-00:00:00 4.7304 09.24.2005-01:00:00 4.7286 09.24.2005-02:00:00 4.7286 09.24.2005-03:00:00 4.7286 09.24.2005-04:00:00 4.7267 09.24.2005-05:00:00 4.7249 09.24.2005-06:00:00 4.7231 09.24.2005-07:00:00 4.7231 09.24.2005-08:00:00 4.7231 09.24.2005-09:00:00 4.7177 09.24.2005-10:00:00 4.7141 09.24.2005-11:00:00 4.7105 09.24.2005-12:00:00 4.7087 09.24.2005-13:00:00 4.7087 09.24.2005-14:00:00 4.7087 09.24.2005-15:00:00 4.7068 09.24.2005-16:00:00 4.7050 09.24.2005-17:00:00 4.7032 09.24.2005-18:00:00 4.7032 09.24.2005-19:00:00 4.7032 09.24.2005-20:00:00 4.7032 09.24.2005-21:00:00 4.7032 09.24.2005-22:00:00 4.7032 09.24.2005-23:00:00 4.7032 09.25.2005-00:00:00 4.7032 09.25.2005-01:00:00 4.7032 09.25.2005-02:00:00 4.7014 09.25.2005-03:00:00 4.6996 09.25.2005-04:00:00 4.6996 09.25.2005-05:00:00 4.6978 09.25.2005-06:00:00 4.6978 09.25.2005-07:00:00 4.6996 09.25.2005-08:00:00 4.6978 09.25.2005-09:00:00 4.6978 09.25.2005-10:00:00 4.6924 09.25.2005-11:00:00 4.6924 09.25.2005-12:00:00 4.6924 09.25.2005-13:00:00 4.6906 09.25.2005-14:00:00 4.6851 09.25.2005-15:00:00 4.6851 09.25.2005-16:00:00 4.6851 09.25.2005-17:00:00 4.6851 09.25.2005-18:00:00 4.6851 09.25.2005-19:00:00 4.6851 09.25.2005-20:00:00 4.6851 09.25.2005-21:00:00 4.6851 09.25.2005-22:00:00 4.6869 09.25.2005-23:00:00 4.6869 09.26.2005-00:00:00 4.6869 09.26.2005-01:00:00 4.6869 09.26.2005-02:00:00 4.6851 09.26.2005-03:00:00 4.6851 09.26.2005-04:00:00 4.6851 09.26.2005-05:00:00 4.6815 09.26.2005-06:00:00 4.6815 09.26.2005-07:00:00 4.6797 09.26.2005-08:00:00 4.6761 09.26.2005-09:00:00 4.6743 09.26.2005-10:00:00 4.6743 09.26.2005-11:00:00 4.6706 09.26.2005-12:00:00 4.6706 09.26.2005-13:00:00 4.6634 09.26.2005-14:00:00 4.6634 09.26.2005-15:00:00 4.6616 09.26.2005-16:00:00 4.6598 09.26.2005-17:00:00 4.6598 09.26.2005-18:00:00 4.6598 09.26.2005-19:00:00 4.6598 09.26.2005-20:00:00 4.6580 09.26.2005-21:00:00 4.6580 09.26.2005-22:00:00 4.6580 09.26.2005-23:00:00 4.6580 09.27.2005-00:00:00 4.6580 09.27.2005-01:00:00 4.6562 09.27.2005-02:00:00 4.6562 09.27.2005-03:00:00 4.6580 09.27.2005-04:00:00 4.6580 09.27.2005-05:00:00 4.6580 09.27.2005-06:00:00 4.6580 09.27.2005-07:00:00 4.6580 09.27.2005-08:00:00 4.6580 09.27.2005-09:00:00 4.6544 09.27.2005-10:00:00 4.6507 09.27.2005-11:00:00 4.6471 09.27.2005-12:00:00 4.6435 09.27.2005-13:00:00 4.6381 09.27.2005-14:00:00 4.6363 09.27.2005-15:00:00 4.6326 09.27.2005-16:00:00 4.6308 09.27.2005-17:00:00 4.6308 09.27.2005-18:00:00 4.6308 09.27.2005-19:00:00 4.6326 09.27.2005-20:00:00 4.6272 09.27.2005-21:00:00 4.6272 09.27.2005-22:00:00 4.6272 09.27.2005-23:00:00 4.6236 09.28.2005-00:00:00 4.6236 09.28.2005-01:00:00 4.6236 09.28.2005-02:00:00 4.6236 09.28.2005-03:00:00 4.6236 09.28.2005-04:00:00 4.6236 09.28.2005-05:00:00 4.6236 09.28.2005-06:00:00 4.6218 09.28.2005-07:00:00 4.6182 09.28.2005-08:00:00 4.6182 09.28.2005-09:00:00 4.6182 09.28.2005-10:00:00 4.6164 09.28.2005-11:00:00 4.6109 09.28.2005-12:00:00 4.6073 09.28.2005-13:00:00 4.6073 09.28.2005-14:00:00 4.6055 09.28.2005-15:00:00 4.6055 09.28.2005-16:00:00 4.6055 09.28.2005-17:00:00 4.6055 09.28.2005-18:00:00 4.6055 09.28.2005-19:00:00 4.6055 09.28.2005-20:00:00 4.6055 09.28.2005-21:00:00 4.6055 09.28.2005-22:00:00 4.6037 09.28.2005-23:00:00 4.6037 09.29.2005-00:00:00 4.6037 09.29.2005-01:00:00 4.6037 09.29.2005-02:00:00 4.6001 09.29.2005-03:00:00 4.6001 09.29.2005-04:00:00 4.6001 09.29.2005-05:00:00 4.6001 09.29.2005-06:00:00 4.6001 09.29.2005-07:00:00 4.6001 09.29.2005-08:00:00 4.6001 09.29.2005-09:00:00 4.6019 09.29.2005-10:00:00 4.6019 09.29.2005-11:00:00 4.6019 09.29.2005-12:00:00 4.6019 09.29.2005-13:00:00 4.6019 09.29.2005-14:00:00 4.6019 09.29.2005-15:00:00 4.6073 09.29.2005-16:00:00 4.6326 09.29.2005-17:00:00 4.6743 09.29.2005-18:00:00 4.7014 09.29.2005-19:00:00 4.7123 09.29.2005-20:00:00 4.7267 09.29.2005-21:00:00 4.7322 09.29.2005-22:00:00 4.7485 09.29.2005-23:00:00 4.7521 09.30.2005-00:00:00 4.7575 09.30.2005-01:00:00 4.7611 09.30.2005-02:00:00 4.7684 09.30.2005-03:00:00 4.7720 09.30.2005-04:00:00 4.7756 09.30.2005-05:00:00 4.7810 09.30.2005-06:00:00 4.7828 09.30.2005-07:00:00 4.7955 09.30.2005-08:00:00 4.8028 09.30.2005-09:00:00 4.8082 09.30.2005-10:00:00 4.8100 09.30.2005-11:00:00 4.8208 09.30.2005-12:00:00 4.8245 09.30.2005-13:00:00 4.8299 09.30.2005-14:00:00 4.8371 09.30.2005-15:00:00 4.8408 09.30.2005-16:00:00 4.8534 09.30.2005-17:00:00 4.8643 09.30.2005-18:00:00 4.8661 09.30.2005-19:00:00 4.8697 09.30.2005-20:00:00 4.8769 09.30.2005-21:00:00 4.8788 09.30.2005-22:00:00 4.8878 09.30.2005-23:00:00 4.8987 10.01.2005-00:00:00 4.9041 10.01.2005-01:00:00 4.9113 10.01.2005-02:00:00 4.9149 10.01.2005-03:00:00 4.9222 10.01.2005-04:00:00 4.9240 10.01.2005-05:00:00 4.9240 10.01.2005-06:00:00 4.9240 10.01.2005-07:00:00 4.9276 10.01.2005-08:00:00 4.9258 10.01.2005-09:00:00 4.9258 10.01.2005-10:00:00 4.9349 10.01.2005-11:00:00 4.9330 10.01.2005-12:00:00 4.9367 10.01.2005-13:00:00 4.9475 10.01.2005-14:00:00 4.9511 10.01.2005-15:00:00 4.9710 10.01.2005-16:00:00 4.9837 10.01.2005-17:00:00 5.0000 10.01.2005-18:00:00 5.0090 10.01.2005-19:00:00 5.0235 10.01.2005-20:00:00 5.0308 10.01.2005-21:00:00 5.0416 10.01.2005-22:00:00 5.0525 10.01.2005-23:00:00 5.0561 10.02.2005-00:00:00 5.0615 10.02.2005-01:00:00 5.0651 10.02.2005-02:00:00 5.0670 10.02.2005-03:00:00 5.0688 10.02.2005-04:00:00 5.0760 10.02.2005-05:00:00 5.0796 10.02.2005-06:00:00 5.0814 10.02.2005-07:00:00 5.0832 10.02.2005-08:00:00 5.0869 10.02.2005-09:00:00 5.0923 10.02.2005-10:00:00 5.0923 10.02.2005-11:00:00 5.0977 10.02.2005-12:00:00 5.0995 10.02.2005-13:00:00 5.1050 10.02.2005-14:00:00 5.1122 10.02.2005-15:00:00 5.1176 10.02.2005-16:00:00 5.1212 10.02.2005-17:00:00 5.1249 10.02.2005-18:00:00 5.1393 10.02.2005-19:00:00 5.1737 10.02.2005-20:00:00 5.2063 10.02.2005-21:00:00 5.2226 10.02.2005-22:00:00 5.2479 10.02.2005-23:00:00 5.2479 10.03.2005-00:00:00 5.2533 10.03.2005-01:00:00 5.2533 10.03.2005-02:00:00 5.2570 10.03.2005-03:00:00 5.2552 10.03.2005-04:00:00 5.2606 10.03.2005-05:00:00 5.2642 10.03.2005-06:00:00 5.2678 10.03.2005-07:00:00 5.2678 10.03.2005-08:00:00 5.2733 10.03.2005-09:00:00 5.2787 10.03.2005-10:00:00 5.2787 10.03.2005-11:00:00 5.2787 10.03.2005-12:00:00 5.2805 10.03.2005-13:00:00 5.2823 10.03.2005-14:00:00 5.2895 10.03.2005-15:00:00 5.2932 10.03.2005-16:00:00 5.3004 10.03.2005-17:00:00 5.3131 10.03.2005-18:00:00 5.3185 10.03.2005-19:00:00 5.3221 10.03.2005-20:00:00 5.3275 10.03.2005-21:00:00 5.3312 10.03.2005-22:00:00 5.3402 10.03.2005-23:00:00 5.3384 10.04.2005-00:00:00 5.3420 10.04.2005-01:00:00 5.3438 10.04.2005-02:00:00 5.3438 10.04.2005-03:00:00 5.3456 10.04.2005-04:00:00 5.3493 10.04.2005-05:00:00 5.3547 10.04.2005-06:00:00 5.3565 10.04.2005-07:00:00 5.3583 10.04.2005-08:00:00 5.3619 10.04.2005-09:00:00 5.3674 10.04.2005-10:00:00 5.3655 10.04.2005-11:00:00 5.3655 10.04.2005-12:00:00 5.3619 10.04.2005-13:00:00 5.3619 10.04.2005-14:00:00 5.3619 10.04.2005-15:00:00 5.3565 10.04.2005-16:00:00 5.3547 10.04.2005-17:00:00 5.3529 10.04.2005-18:00:00 5.3529 10.04.2005-19:00:00 5.3583 10.04.2005-20:00:00 5.3565 10.04.2005-21:00:00 5.3547 10.04.2005-22:00:00 5.3547 10.04.2005-23:00:00 5.3529 10.05.2005-00:00:00 5.3547 10.05.2005-01:00:00 5.3547 10.05.2005-02:00:00 5.3493 10.05.2005-03:00:00 5.3529 10.05.2005-04:00:00 5.3583 10.05.2005-05:00:00 5.3565 10.05.2005-06:00:00 5.3565 10.05.2005-07:00:00 5.3547 10.05.2005-08:00:00 5.3529 10.05.2005-09:00:00 5.3547 10.05.2005-10:00:00 5.3583 10.05.2005-11:00:00 5.3565 10.05.2005-12:00:00 5.3511 10.05.2005-13:00:00 5.3493 10.05.2005-14:00:00 5.3474 10.05.2005-15:00:00 5.3456 10.05.2005-16:00:00 5.3456 10.05.2005-17:00:00 5.3493 10.05.2005-18:00:00 5.3511 10.05.2005-19:00:00 5.3456 10.05.2005-20:00:00 5.3438 10.05.2005-21:00:00 5.3438 10.05.2005-22:00:00 5.3456 10.05.2005-23:00:00 5.3493 10.06.2005-00:00:00 5.3438 10.06.2005-01:00:00 5.3420 10.06.2005-02:00:00 5.3420 10.06.2005-03:00:00 5.3420 10.06.2005-04:00:00 5.3438 10.06.2005-05:00:00 5.3438 10.06.2005-06:00:00 5.3402 10.06.2005-07:00:00 5.3420 10.06.2005-08:00:00 5.3438 10.06.2005-09:00:00 5.3420 10.06.2005-10:00:00 5.3384 10.06.2005-11:00:00 5.3420 10.06.2005-12:00:00 5.3438 10.06.2005-13:00:00 5.3474 10.06.2005-14:00:00 5.3474 10.06.2005-15:00:00 5.3402 10.06.2005-16:00:00 5.3402 10.06.2005-17:00:00 5.3384 10.06.2005-18:00:00 5.3384 10.06.2005-19:00:00 5.3384 10.06.2005-20:00:00 5.3384 10.06.2005-21:00:00 5.3402 10.06.2005-22:00:00 5.3402 10.06.2005-23:00:00 5.3474 10.07.2005-00:00:00 5.3999 10.07.2005-01:00:00 5.4379 10.07.2005-02:00:00 5.4470 10.07.2005-03:00:00 5.4488 10.07.2005-04:00:00 5.4542 10.07.2005-05:00:00 5.4542 10.07.2005-06:00:00 5.4542 10.07.2005-07:00:00 5.4542 10.07.2005-08:00:00 5.4578 10.07.2005-09:00:00 5.4542 10.07.2005-10:00:00 5.4524 10.07.2005-11:00:00 5.4506 10.07.2005-12:00:00 5.4488 10.07.2005-13:00:00 5.4506 10.07.2005-14:00:00 5.4542 10.07.2005-15:00:00 5.4542 10.07.2005-16:00:00 5.4560 10.07.2005-17:00:00 5.4578 10.07.2005-18:00:00 5.4596 10.07.2005-19:00:00 5.4615 10.07.2005-20:00:00 5.4687 10.07.2005-21:00:00 5.4687 10.07.2005-22:00:00 5.4705 10.07.2005-23:00:00 5.4723 10.08.2005-00:00:00 5.4777 10.08.2005-01:00:00 5.4777 10.08.2005-02:00:00 5.4759 10.08.2005-03:00:00 5.4777 10.08.2005-04:00:00 5.4796 10.08.2005-05:00:00 5.4777 10.08.2005-06:00:00 5.4796 10.08.2005-07:00:00 5.4832 10.08.2005-08:00:00 5.4850 10.08.2005-09:00:00 5.4814 10.08.2005-10:00:00 5.4832 10.08.2005-11:00:00 5.4832 10.08.2005-12:00:00 5.4832 10.08.2005-13:00:00 5.4814 10.08.2005-14:00:00 5.4777 10.08.2005-15:00:00 5.4777 10.08.2005-16:00:00 5.4759 10.08.2005-17:00:00 5.4723 10.08.2005-18:00:00 5.4741 10.08.2005-19:00:00 5.4759 10.08.2005-20:00:00 5.4741 10.08.2005-21:00:00 5.4796 10.08.2005-22:00:00 5.4850 10.08.2005-23:00:00 5.4868 10.09.2005-00:00:00 5.4904 10.09.2005-01:00:00 5.4922 10.09.2005-02:00:00 5.4976 10.09.2005-03:00:00 5.4976 10.09.2005-04:00:00 5.4958 10.09.2005-05:00:00 5.4958 10.09.2005-06:00:00 5.4958 10.09.2005-07:00:00 5.4940 10.09.2005-08:00:00 5.4940 10.09.2005-09:00:00 5.4922 10.09.2005-10:00:00 5.4904 10.09.2005-11:00:00 5.4886 10.09.2005-12:00:00 5.4904 10.09.2005-13:00:00 5.4904 10.09.2005-14:00:00 5.4904 10.09.2005-15:00:00 5.4904 10.09.2005-16:00:00 5.4886 10.09.2005-17:00:00 5.4904 10.09.2005-18:00:00 5.4904 10.09.2005-19:00:00 5.4904 10.09.2005-20:00:00 5.4868 10.09.2005-21:00:00 5.4886 10.09.2005-22:00:00 5.4886 10.09.2005-23:00:00 5.4886 10.10.2005-00:00:00 5.4832 10.10.2005-01:00:00 5.4814 10.10.2005-02:00:00 5.4814 10.10.2005-03:00:00 5.4832 10.10.2005-04:00:00 5.4814 10.10.2005-05:00:00 5.4796 10.10.2005-06:00:00 5.4777 10.10.2005-07:00:00 5.4777 10.10.2005-08:00:00 5.4777 10.10.2005-09:00:00 5.4759 10.10.2005-10:00:00 5.4741 10.10.2005-11:00:00 5.4741 10.10.2005-12:00:00 5.4741 10.10.2005-13:00:00 5.4759 10.10.2005-14:00:00 5.4814 10.10.2005-15:00:00 5.4904 10.10.2005-16:00:00 5.5266 10.10.2005-17:00:00 5.5519 10.10.2005-18:00:00 5.5737 10.10.2005-19:00:00 5.5845 10.10.2005-20:00:00 5.5899 10.10.2005-21:00:00 5.5954 10.10.2005-22:00:00 5.6098 10.10.2005-23:00:00 5.6135 10.11.2005-00:00:00 5.6189 10.11.2005-01:00:00 5.6316 10.11.2005-02:00:00 5.6460 10.11.2005-03:00:00 5.6569 10.11.2005-04:00:00 5.6605 10.11.2005-05:00:00 5.6623 10.11.2005-06:00:00 5.6678 10.11.2005-07:00:00 5.6714 10.11.2005-08:00:00 5.6732 10.11.2005-09:00:00 5.6804 10.11.2005-10:00:00 5.6858 10.11.2005-11:00:00 5.6895 10.11.2005-12:00:00 5.6931 10.11.2005-13:00:00 5.7003 10.11.2005-14:00:00 5.7058 10.11.2005-15:00:00 5.7039 10.11.2005-16:00:00 5.7076 10.11.2005-17:00:00 5.7112 10.11.2005-18:00:00 5.7130 10.11.2005-19:00:00 5.7148 10.11.2005-20:00:00 5.7166 10.11.2005-21:00:00 5.7202 10.11.2005-22:00:00 5.7202 10.11.2005-23:00:00 5.7239 10.12.2005-00:00:00 5.7293 10.12.2005-01:00:00 5.7329 10.12.2005-02:00:00 5.7329 10.12.2005-03:00:00 5.7329 10.12.2005-04:00:00 5.7329 10.12.2005-05:00:00 5.7383 10.12.2005-06:00:00 5.7383 10.12.2005-07:00:00 5.7347 10.12.2005-08:00:00 5.7347 10.12.2005-09:00:00 5.7365 10.12.2005-10:00:00 5.7347 10.12.2005-11:00:00 5.7347 10.12.2005-12:00:00 5.7383 10.12.2005-13:00:00 5.7347 10.12.2005-14:00:00 5.7329 10.12.2005-15:00:00 5.7311 10.12.2005-16:00:00 5.7329 10.12.2005-17:00:00 5.7347 10.12.2005-18:00:00 5.7365 10.12.2005-19:00:00 5.7365 10.12.2005-20:00:00 5.7365 10.12.2005-21:00:00 5.7365 10.12.2005-22:00:00 5.7365 10.12.2005-23:00:00 5.7383 10.13.2005-00:00:00 5.7528 10.13.2005-01:00:00 5.8089 10.13.2005-02:00:00 5.8523 10.13.2005-03:00:00 5.8976 10.13.2005-04:00:00 5.9301 10.13.2005-05:00:00 5.9573 10.13.2005-06:00:00 5.9808 10.13.2005-07:00:00 5.9953 10.13.2005-08:00:00 6.0134 10.13.2005-09:00:00 6.0297 10.13.2005-10:00:00 6.0442 10.13.2005-11:00:00 6.0568 10.13.2005-12:00:00 6.0623 10.13.2005-13:00:00 6.0713 10.13.2005-14:00:00 6.0803 10.13.2005-15:00:00 6.0840 10.13.2005-16:00:00 6.0930 10.13.2005-17:00:00 6.0966 10.13.2005-18:00:00 6.1039 10.13.2005-19:00:00 6.1093 10.13.2005-20:00:00 6.1147 10.13.2005-21:00:00 6.1202 10.13.2005-22:00:00 6.1202 10.13.2005-23:00:00 6.1238 10.14.2005-00:00:00 6.1328 10.14.2005-01:00:00 6.1364 10.14.2005-02:00:00 6.1401 10.14.2005-03:00:00 6.1364 10.14.2005-04:00:00 6.1401 10.14.2005-05:00:00 6.1419 10.14.2005-06:00:00 6.1455 10.14.2005-07:00:00 6.1473 10.14.2005-08:00:00 6.1473 10.14.2005-09:00:00 6.1473 10.14.2005-10:00:00 6.1473 10.14.2005-11:00:00 6.1527 10.14.2005-12:00:00 6.1527 10.14.2005-13:00:00 6.1509 10.14.2005-14:00:00 6.1491 10.14.2005-15:00:00 6.1455 10.14.2005-16:00:00 6.1455 10.14.2005-17:00:00 6.1437 10.14.2005-18:00:00 6.1383 10.14.2005-19:00:00 6.1383 10.14.2005-20:00:00 6.1364 10.14.2005-21:00:00 6.1346 10.14.2005-22:00:00 6.1473 10.14.2005-23:00:00 6.1853 10.15.2005-00:00:00 6.1980 10.15.2005-01:00:00 6.2125 10.15.2005-02:00:00 6.2197 10.15.2005-03:00:00 6.2251 10.15.2005-04:00:00 6.2233 10.15.2005-05:00:00 6.2251 10.15.2005-06:00:00 6.2269 10.15.2005-07:00:00 6.2305 10.15.2005-08:00:00 6.2342 10.15.2005-09:00:00 6.2324 10.15.2005-10:00:00 6.2287 10.15.2005-11:00:00 6.2287 10.15.2005-12:00:00 6.2305 10.15.2005-13:00:00 6.2324 10.15.2005-14:00:00 6.2287 10.15.2005-15:00:00 6.2287 10.15.2005-16:00:00 6.2233 10.15.2005-17:00:00 6.2215 10.15.2005-18:00:00 6.2197 10.15.2005-19:00:00 6.2197 10.15.2005-20:00:00 6.2125 10.15.2005-21:00:00 6.2088 10.15.2005-22:00:00 6.2034 10.15.2005-23:00:00 6.1980 10.16.2005-00:00:00 6.1980 10.16.2005-01:00:00 6.1980 10.16.2005-02:00:00 6.1980 10.16.2005-03:00:00 6.1944 10.16.2005-04:00:00 6.1944 10.16.2005-05:00:00 6.1944 10.16.2005-06:00:00 6.1962 10.16.2005-07:00:00 6.1944 10.16.2005-08:00:00 6.1962 10.16.2005-09:00:00 6.1925 10.16.2005-10:00:00 6.1871 10.16.2005-11:00:00 6.1835 10.16.2005-12:00:00 6.1835 10.16.2005-13:00:00 6.1799 10.16.2005-14:00:00 6.1799 10.16.2005-15:00:00 6.1744 10.16.2005-16:00:00 6.1726 10.16.2005-17:00:00 6.1726 10.16.2005-18:00:00 6.1744 10.16.2005-19:00:00 6.1708 10.16.2005-20:00:00 6.1726 10.16.2005-21:00:00 6.1708 10.16.2005-22:00:00 6.1672 10.16.2005-23:00:00 6.1654 10.17.2005-00:00:00 6.1654 10.17.2005-01:00:00 6.1636 10.17.2005-02:00:00 6.1636 10.17.2005-03:00:00 6.1636 10.17.2005-04:00:00 6.1600 10.17.2005-05:00:00 6.1600 10.17.2005-06:00:00 6.1564 10.17.2005-07:00:00 6.1564 10.17.2005-08:00:00 6.1582 10.17.2005-09:00:00 6.1600 10.17.2005-10:00:00 6.1564 10.17.2005-11:00:00 6.1564 10.17.2005-12:00:00 6.1527 10.17.2005-13:00:00 6.1545 10.17.2005-14:00:00 6.1491 10.17.2005-15:00:00 6.1473 10.17.2005-16:00:00 6.1437 10.17.2005-17:00:00 6.1419 10.17.2005-18:00:00 6.1419 10.17.2005-19:00:00 6.1437 10.17.2005-20:00:00 6.1437 10.17.2005-21:00:00 6.1419 10.17.2005-22:00:00 6.1401 10.17.2005-23:00:00 6.1364 10.18.2005-00:00:00 6.1346 10.18.2005-01:00:00 6.1328 10.18.2005-02:00:00 6.1310 10.18.2005-03:00:00 6.1292 10.18.2005-04:00:00 6.1274 10.18.2005-05:00:00 6.1256 10.18.2005-06:00:00 6.1220 10.18.2005-07:00:00 6.1202 10.18.2005-08:00:00 6.1165 10.18.2005-09:00:00 6.1129 10.18.2005-10:00:00 6.1129 10.18.2005-11:00:00 6.1057 10.18.2005-12:00:00 6.1039 10.18.2005-13:00:00 6.1003 10.18.2005-14:00:00 6.1003 10.18.2005-15:00:00 6.0966 10.18.2005-16:00:00 6.0948 10.18.2005-17:00:00 6.0930 10.18.2005-18:00:00 6.0912 10.18.2005-19:00:00 6.0912 10.18.2005-20:00:00 6.0912 10.18.2005-21:00:00 6.0894 10.18.2005-22:00:00 6.0912 10.18.2005-23:00:00 6.1021 10.19.2005-00:00:00 6.1093 10.19.2005-01:00:00 6.1147 10.19.2005-02:00:00 6.1274 10.19.2005-03:00:00 6.1364 10.19.2005-04:00:00 6.1509 10.19.2005-05:00:00 6.1618 10.19.2005-06:00:00 6.1708 10.19.2005-07:00:00 6.1835 10.19.2005-08:00:00 6.2269 10.19.2005-09:00:00 6.2595 10.19.2005-10:00:00 6.2722 10.19.2005-11:00:00 6.2848 10.19.2005-12:00:00 6.2921 10.19.2005-13:00:00 6.2939 10.19.2005-14:00:00 6.3029 10.19.2005-15:00:00 6.3029 10.19.2005-16:00:00 6.3029 10.19.2005-17:00:00 6.3120 10.19.2005-18:00:00 6.3174 10.19.2005-19:00:00 6.3192 10.19.2005-20:00:00 6.3246 10.19.2005-21:00:00 6.3427 10.19.2005-22:00:00 6.3572 10.19.2005-23:00:00 6.3663 10.20.2005-00:00:00 6.3844 10.20.2005-01:00:00 6.4115 10.20.2005-02:00:00 6.4260 10.20.2005-03:00:00 6.4260 10.20.2005-04:00:00 6.4314 10.20.2005-05:00:00 6.4441 10.20.2005-06:00:00 6.4441 10.20.2005-07:00:00 6.4405 10.20.2005-08:00:00 6.4459 10.20.2005-09:00:00 6.4495 10.20.2005-10:00:00 6.4495 10.20.2005-11:00:00 6.4513 10.20.2005-12:00:00 6.4549 10.20.2005-13:00:00 6.4586 10.20.2005-14:00:00 6.4604 10.20.2005-15:00:00 6.4640 10.20.2005-16:00:00 6.4658 10.20.2005-17:00:00 6.4676 10.20.2005-18:00:00 6.4730 10.20.2005-19:00:00 6.4803 10.20.2005-20:00:00 6.4839 10.20.2005-21:00:00 6.4875 10.20.2005-22:00:00 6.4875 10.20.2005-23:00:00 6.4875 10.21.2005-00:00:00 6.4929 10.21.2005-01:00:00 6.4948 10.21.2005-02:00:00 6.5002 10.21.2005-03:00:00 6.5002 10.21.2005-04:00:00 6.4966 10.21.2005-05:00:00 6.4984 10.21.2005-06:00:00 6.5002 10.21.2005-07:00:00 6.5092 10.21.2005-08:00:00 6.5110 10.21.2005-09:00:00 6.5128 10.21.2005-10:00:00 6.5110 10.21.2005-11:00:00 6.5092 10.21.2005-12:00:00 6.5074 10.21.2005-13:00:00 6.5056 10.21.2005-14:00:00 6.5038 10.21.2005-15:00:00 6.4984 10.21.2005-16:00:00 6.5020 10.21.2005-17:00:00 6.4966 10.21.2005-18:00:00 6.5002 10.21.2005-19:00:00 6.5038 10.21.2005-20:00:00 6.5074 10.21.2005-21:00:00 6.5056 10.21.2005-22:00:00 6.5020 10.21.2005-23:00:00 6.4984 10.22.2005-00:00:00 6.4984 10.22.2005-01:00:00 6.4966 10.22.2005-02:00:00 6.4929 10.22.2005-03:00:00 6.4911 10.22.2005-04:00:00 6.4911 10.22.2005-05:00:00 6.4893 10.22.2005-06:00:00 6.4875 10.22.2005-07:00:00 6.4875 10.22.2005-08:00:00 6.4875 10.22.2005-09:00:00 6.4803 10.22.2005-10:00:00 6.4785 10.22.2005-11:00:00 6.4785 10.22.2005-12:00:00 6.4748 10.22.2005-13:00:00 6.4712 10.22.2005-14:00:00 6.4730 10.22.2005-15:00:00 6.4748 10.22.2005-16:00:00 6.4694 10.22.2005-17:00:00 6.4658 10.22.2005-18:00:00 6.4658 10.22.2005-19:00:00 6.4604 10.22.2005-20:00:00 6.4586 10.22.2005-21:00:00 6.4658 10.22.2005-22:00:00 6.4640 10.22.2005-23:00:00 6.4604 10.23.2005-00:00:00 6.4549 10.23.2005-01:00:00 6.4513 10.23.2005-02:00:00 6.4459 10.23.2005-03:00:00 6.4387 10.23.2005-04:00:00 6.4332 10.23.2005-05:00:00 6.4314 10.23.2005-06:00:00 6.4296 10.23.2005-07:00:00 6.4314 10.23.2005-08:00:00 6.4314 10.23.2005-09:00:00 6.4278 10.23.2005-10:00:00 6.4278 10.23.2005-11:00:00 6.4242 10.23.2005-12:00:00 6.4224 10.23.2005-13:00:00 6.4169 10.23.2005-14:00:00 6.4187 10.23.2005-15:00:00 6.4115 10.23.2005-16:00:00 6.4097 10.23.2005-17:00:00 6.4079 10.23.2005-18:00:00 6.4079 10.23.2005-19:00:00 6.4043 10.23.2005-20:00:00 6.3988 10.23.2005-21:00:00 6.3970 10.23.2005-22:00:00 6.3916 10.23.2005-23:00:00 6.3970 10.24.2005-00:00:00 6.3970 10.24.2005-01:00:00 6.3952 10.24.2005-02:00:00 6.3970 10.24.2005-03:00:00 6.3934 10.24.2005-04:00:00 6.3916 10.24.2005-05:00:00 6.3934 10.24.2005-06:00:00 6.3898 10.24.2005-07:00:00 6.3862 10.24.2005-08:00:00 6.3771 10.24.2005-09:00:00 6.3735 10.24.2005-10:00:00 6.3699 10.24.2005-11:00:00 6.3699 10.24.2005-12:00:00 6.3681 10.24.2005-13:00:00 6.3608 10.24.2005-14:00:00 6.3608 10.24.2005-15:00:00 6.3608 10.24.2005-16:00:00 6.3645 10.24.2005-17:00:00 6.3663 10.24.2005-18:00:00 6.3663 10.24.2005-19:00:00 6.3663 10.24.2005-20:00:00 6.3645 10.24.2005-21:00:00 6.3663 10.24.2005-22:00:00 6.3663 10.24.2005-23:00:00 6.3626 10.25.2005-00:00:00 6.3572 10.25.2005-01:00:00 6.3590 10.25.2005-02:00:00 6.3572 10.25.2005-03:00:00 6.3554 10.25.2005-04:00:00 6.3500 10.25.2005-05:00:00 6.3446 10.25.2005-06:00:00 6.3427 10.25.2005-07:00:00 6.3409 10.25.2005-08:00:00 6.3391 10.25.2005-09:00:00 6.3337 10.25.2005-10:00:00 6.3319 10.25.2005-11:00:00 6.3265 10.25.2005-12:00:00 6.3156 10.25.2005-13:00:00 6.3138 10.25.2005-14:00:00 6.3066 10.25.2005-15:00:00 6.3029 10.25.2005-16:00:00 6.3011 10.25.2005-17:00:00 6.2957 10.25.2005-18:00:00 6.2975 10.25.2005-19:00:00 6.2993 10.25.2005-20:00:00 6.3066 10.25.2005-21:00:00 6.3102 10.25.2005-22:00:00 6.3138 10.25.2005-23:00:00 6.3210 10.26.2005-00:00:00 6.3283 10.26.2005-01:00:00 6.3536 10.26.2005-02:00:00 6.3826 10.26.2005-03:00:00 6.4007 10.26.2005-04:00:00 6.4079 10.26.2005-05:00:00 6.4133 10.26.2005-06:00:00 6.4187 10.26.2005-07:00:00 6.4206 10.26.2005-08:00:00 6.4296 10.26.2005-09:00:00 6.4368 10.26.2005-10:00:00 6.4441 10.26.2005-11:00:00 6.4441 10.26.2005-12:00:00 6.4549 10.26.2005-13:00:00 6.4586 10.26.2005-14:00:00 6.4676 10.26.2005-15:00:00 6.4767 10.26.2005-16:00:00 6.5165 10.26.2005-17:00:00 6.5255 10.26.2005-18:00:00 6.5418 10.26.2005-19:00:00 6.5527 10.26.2005-20:00:00 6.5599 10.26.2005-21:00:00 6.5726 10.26.2005-22:00:00 6.5816 10.26.2005-23:00:00 6.6015 10.27.2005-00:00:00 6.6106 10.27.2005-01:00:00 6.6124 10.27.2005-02:00:00 6.6160 10.27.2005-03:00:00 6.6196 10.27.2005-04:00:00 6.6214 10.27.2005-05:00:00 6.6287 10.27.2005-06:00:00 6.6359 10.27.2005-07:00:00 6.6395 10.27.2005-08:00:00 6.6504 10.27.2005-09:00:00 6.6540 10.27.2005-10:00:00 6.6522 10.27.2005-11:00:00 6.6612 10.27.2005-12:00:00 6.6667 10.27.2005-13:00:00 6.6649 10.27.2005-14:00:00 6.6630 10.27.2005-15:00:00 6.6649 10.27.2005-16:00:00 6.6630 10.27.2005-17:00:00 6.6667 10.27.2005-18:00:00 6.6649 10.27.2005-19:00:00 6.6667 10.27.2005-20:00:00 6.6703 10.27.2005-21:00:00 6.6757 10.27.2005-22:00:00 6.6775 10.27.2005-23:00:00 6.6848 10.28.2005-00:00:00 6.6884 10.28.2005-01:00:00 6.6974 10.28.2005-02:00:00 6.7029 10.28.2005-03:00:00 6.7029 10.28.2005-04:00:00 6.7119 10.28.2005-05:00:00 6.7300 10.28.2005-06:00:00 6.7463 10.28.2005-07:00:00 6.7571 10.28.2005-08:00:00 6.7590 10.28.2005-09:00:00 6.7608 10.28.2005-10:00:00 6.7716 10.28.2005-11:00:00 6.7752 10.28.2005-12:00:00 6.7933 10.28.2005-13:00:00 6.8151 10.28.2005-14:00:00 6.8223 10.28.2005-15:00:00 6.8223 10.28.2005-16:00:00 6.8259 10.28.2005-17:00:00 6.8295 10.28.2005-18:00:00 6.8422 10.28.2005-19:00:00 6.8458 10.28.2005-20:00:00 6.8531 10.28.2005-21:00:00 6.8585 10.28.2005-22:00:00 6.8675 10.28.2005-23:00:00 6.8712 10.29.2005-00:00:00 6.8766 10.29.2005-01:00:00 6.8802 10.29.2005-02:00:00 6.8911 10.29.2005-03:00:00 6.8893 10.29.2005-04:00:00 6.8893 10.29.2005-05:00:00 6.8947 10.29.2005-06:00:00 6.9001 10.29.2005-07:00:00 6.9055 10.29.2005-08:00:00 6.9146 10.29.2005-09:00:00 6.9218 10.29.2005-10:00:00 6.9273 10.29.2005-11:00:00 6.9254 10.29.2005-12:00:00 6.9309 10.29.2005-13:00:00 6.9273 10.29.2005-14:00:00 6.9327 10.29.2005-15:00:00 6.9345 10.29.2005-16:00:00 6.9381 10.29.2005-17:00:00 6.9453 10.29.2005-18:00:00 6.9453 10.29.2005-19:00:00 6.9490 10.29.2005-20:00:00 6.9598 10.29.2005-21:00:00 6.9653 10.29.2005-22:00:00 6.9689 10.29.2005-23:00:00 6.9743 10.30.2005-00:00:00 6.9707 10.30.2005-01:00:00 6.9725 10.30.2005-02:00:00 6.9743 10.30.2005-03:00:00 6.9761 10.30.2005-04:00:00 6.9834 10.30.2005-05:00:00 6.9834 10.30.2005-06:00:00 6.9924 10.30.2005-07:00:00 6.9978 10.30.2005-08:00:00 7.0051 10.30.2005-09:00:00 7.0123 10.30.2005-10:00:00 7.0214 10.30.2005-11:00:00 7.0250 10.30.2005-12:00:00 7.0304 10.30.2005-13:00:00 7.0395 10.30.2005-14:00:00 7.0467 10.30.2005-15:00:00 7.0503 10.30.2005-16:00:00 7.0521 10.30.2005-17:00:00 7.0539 10.30.2005-18:00:00 7.0612 10.30.2005-19:00:00 7.0684 10.30.2005-20:00:00 7.0720 10.30.2005-21:00:00 7.0720 10.30.2005-22:00:00 7.0738 10.30.2005-23:00:00 7.0720 10.31.2005-00:00:00 7.0775 10.31.2005-01:00:00 7.0793 10.31.2005-02:00:00 7.0847 10.31.2005-03:00:00 7.1281 10.31.2005-04:00:00 7.1878 10.31.2005-05:00:00 7.2313 10.31.2005-06:00:00 7.2512 10.31.2005-07:00:00 7.2638 10.31.2005-08:00:00 7.2837 10.31.2005-09:00:00 7.2910 10.31.2005-10:00:00 7.3018 10.31.2005-11:00:00 7.3163 10.31.2005-12:00:00 7.3218 10.31.2005-13:00:00 7.3453 10.31.2005-14:00:00 7.3598 10.31.2005-15:00:00 7.3797 10.31.2005-16:00:00 7.3869 10.31.2005-17:00:00 7.4358 10.31.2005-18:00:00 7.4593 10.31.2005-19:00:00 7.4647 10.31.2005-20:00:00 7.4720 10.31.2005-21:00:00 7.4846 10.31.2005-22:00:00 7.5009 10.31.2005-23:00:00 7.5100 11.01.2005-00:00:00 7.5118 11.01.2005-01:00:00 7.5190 11.01.2005-02:00:00 7.5299 11.01.2005-03:00:00 7.5371 11.01.2005-04:00:00 7.5407 11.01.2005-05:00:00 7.5498 11.01.2005-06:00:00 7.5624 11.01.2005-07:00:00 7.5679 11.01.2005-08:00:00 7.5697 11.01.2005-09:00:00 7.5769 11.01.2005-10:00:00 7.5878 11.01.2005-11:00:00 7.5986 11.01.2005-12:00:00 7.6276 11.01.2005-13:00:00 7.6855 11.01.2005-14:00:00 7.7452 11.01.2005-15:00:00 7.8031 11.01.2005-16:00:00 7.8194 11.01.2005-17:00:00 7.8411 11.01.2005-18:00:00 7.8538 11.01.2005-19:00:00 7.8628 11.01.2005-20:00:00 7.8845 11.01.2005-21:00:00 7.9099 11.01.2005-22:00:00 7.9334 11.01.2005-23:00:00 7.9515 11.02.2005-00:00:00 7.9642 11.02.2005-01:00:00 7.9859 11.02.2005-02:00:00 8.0040 11.02.2005-03:00:00 8.0311 11.02.2005-04:00:00 8.0510 11.02.2005-05:00:00 8.0691 11.02.2005-06:00:00 8.0818 11.02.2005-07:00:00 8.0872 11.02.2005-08:00:00 8.0963 11.02.2005-09:00:00 8.1071 11.02.2005-10:00:00 8.1162 11.02.2005-11:00:00 8.1198 11.02.2005-12:00:00 8.1307 11.02.2005-13:00:00 8.1397 11.02.2005-14:00:00 8.1433 11.02.2005-15:00:00 8.1524 11.02.2005-16:00:00 8.1650 11.02.2005-17:00:00 8.1687 11.02.2005-18:00:00 8.1795 11.02.2005-19:00:00 8.1976 11.02.2005-20:00:00 8.2067 11.02.2005-21:00:00 8.2103 11.02.2005-22:00:00 8.2103 11.02.2005-23:00:00 8.2175 11.03.2005-00:00:00 8.2211 11.03.2005-01:00:00 8.2139 11.03.2005-02:00:00 8.2175 11.03.2005-03:00:00 8.2175 11.03.2005-04:00:00 8.2211 11.03.2005-05:00:00 8.2175 11.03.2005-06:00:00 8.2049 11.03.2005-07:00:00 8.2085 11.03.2005-08:00:00 8.2103 11.03.2005-09:00:00 8.2030 11.03.2005-10:00:00 8.1994 11.03.2005-11:00:00 8.1976 11.03.2005-12:00:00 8.2030 11.03.2005-13:00:00 8.2175 11.03.2005-14:00:00 8.2501 11.03.2005-15:00:00 8.2845 11.03.2005-16:00:00 8.3026 11.03.2005-17:00:00 8.3044 11.03.2005-18:00:00 8.3152 11.03.2005-19:00:00 8.3152 11.03.2005-20:00:00 8.3370 11.03.2005-21:00:00 8.3478 11.03.2005-22:00:00 8.3659 11.03.2005-23:00:00 8.3786 11.04.2005-00:00:00 8.3931 11.04.2005-01:00:00 8.4347 11.04.2005-02:00:00 8.4473 11.04.2005-03:00:00 8.4654 11.04.2005-04:00:00 8.4890 11.04.2005-05:00:00 8.4944 11.04.2005-06:00:00 8.4962 11.04.2005-07:00:00 8.5052 11.04.2005-08:00:00 8.5125 11.04.2005-09:00:00 8.5233 11.04.2005-10:00:00 8.5378 11.04.2005-11:00:00 8.5559 11.04.2005-12:00:00 8.5740 11.04.2005-13:00:00 8.5885 11.04.2005-14:00:00 8.6174 11.04.2005-15:00:00 8.6880 11.04.2005-16:00:00 8.7134 11.04.2005-17:00:00 8.7514 11.04.2005-18:00:00 8.7948 11.04.2005-19:00:00 8.8256 11.04.2005-20:00:00 8.8418 11.04.2005-21:00:00 8.8527 11.04.2005-22:00:00 8.8672 11.04.2005-23:00:00 8.8907 11.05.2005-00:00:00 8.8943 11.05.2005-01:00:00 8.9070 11.05.2005-02:00:00 8.9088 11.05.2005-03:00:00 8.9215 11.05.2005-04:00:00 8.9504 11.05.2005-05:00:00 8.9685 11.05.2005-06:00:00 8.9812 11.05.2005-07:00:00 8.9938 11.05.2005-08:00:00 8.9920 11.05.2005-09:00:00 8.9975 11.05.2005-10:00:00 8.9975 11.05.2005-11:00:00 8.9993 11.05.2005-12:00:00 9.0083 11.05.2005-13:00:00 9.0174 11.05.2005-14:00:00 9.0318 11.05.2005-15:00:00 9.0481 11.05.2005-16:00:00 9.0879 11.05.2005-17:00:00 9.2273 11.05.2005-18:00:00 9.2979 11.05.2005-19:00:00 9.3522 11.05.2005-20:00:00 9.3829 11.05.2005-21:00:00 9.4426 11.05.2005-22:00:00 9.5186 11.05.2005-23:00:00 9.5729 11.06.2005-00:00:00 9.6290 11.06.2005-01:00:00 9.6634 11.06.2005-02:00:00 9.7267 11.06.2005-03:00:00 9.7539 11.06.2005-04:00:00 9.7919 11.06.2005-05:00:00 9.8281 11.06.2005-06:00:00 9.8552 11.06.2005-07:00:00 9.8878 11.06.2005-08:00:00 9.8896 11.06.2005-09:00:00 9.8987 11.06.2005-10:00:00 9.9113 11.06.2005-11:00:00 9.9258 11.06.2005-12:00:00 9.9439 11.06.2005-13:00:00 9.9421 11.06.2005-14:00:00 9.9566 11.06.2005-15:00:00 9.9729 11.06.2005-16:00:00 9.9873 11.06.2005-17:00:00 10.0000 11.06.2005-18:00:00 10.0109 11.06.2005-19:00:00 10.0199 11.06.2005-20:00:00 10.0452 11.06.2005-21:00:00 10.0561 11.06.2005-22:00:00 10.0507 11.06.2005-23:00:00 10.0615 11.07.2005-00:00:00 10.0688 11.07.2005-01:00:00 10.0561 11.07.2005-02:00:00 10.0579 11.07.2005-03:00:00 10.0452 11.07.2005-04:00:00 10.0344 11.07.2005-05:00:00 10.0235 11.07.2005-06:00:00 10.0217 11.07.2005-07:00:00 10.0072 11.07.2005-08:00:00 9.9928 11.07.2005-09:00:00 9.9801 11.07.2005-10:00:00 9.9674 11.07.2005-11:00:00 9.9493 11.07.2005-12:00:00 9.9403 11.07.2005-13:00:00 9.9385 11.07.2005-14:00:00 9.9349 11.07.2005-15:00:00 9.9240 11.07.2005-16:00:00 9.9294 11.07.2005-17:00:00 9.9367 11.07.2005-18:00:00 9.9294 11.07.2005-19:00:00 9.9186 11.07.2005-20:00:00 9.9149 11.07.2005-21:00:00 9.8987 11.07.2005-22:00:00 9.8932 11.07.2005-23:00:00 9.8806 11.08.2005-00:00:00 9.8806 11.08.2005-01:00:00 9.8751 11.08.2005-02:00:00 9.8516 11.08.2005-03:00:00 9.8408 11.08.2005-04:00:00 9.8299 11.08.2005-05:00:00 9.8154 11.08.2005-06:00:00 9.8064 11.08.2005-07:00:00 9.7847 11.08.2005-08:00:00 9.7738 11.08.2005-09:00:00 9.7720 11.08.2005-10:00:00 9.7521 11.08.2005-11:00:00 9.7322 11.08.2005-12:00:00 9.7213 11.08.2005-13:00:00 9.7068 11.08.2005-14:00:00 9.6924 11.08.2005-15:00:00 9.6851 11.08.2005-16:00:00 9.6725 11.08.2005-17:00:00 9.6544 11.08.2005-18:00:00 9.6417 11.08.2005-19:00:00 9.6290 11.08.2005-20:00:00 9.6182 11.08.2005-21:00:00 9.6055 11.08.2005-22:00:00 9.5838 11.08.2005-23:00:00 9.5729 11.09.2005-00:00:00 9.5693 11.09.2005-01:00:00 9.5621 11.09.2005-02:00:00 9.5530 11.09.2005-03:00:00 9.5404 11.09.2005-04:00:00 9.5295 11.09.2005-05:00:00 9.5132 11.09.2005-06:00:00 9.4987 11.09.2005-07:00:00 9.4843 11.09.2005-08:00:00 9.4680 11.09.2005-09:00:00 9.4463 11.09.2005-10:00:00 9.4372 11.09.2005-11:00:00 9.4282 11.09.2005-12:00:00 9.4155 11.09.2005-13:00:00 9.3974 11.09.2005-14:00:00 9.3902 11.09.2005-15:00:00 9.3757 11.09.2005-16:00:00 9.3594 11.09.2005-17:00:00 9.3540 11.09.2005-18:00:00 9.3322 11.09.2005-19:00:00 9.3160 11.09.2005-20:00:00 9.2997 11.09.2005-21:00:00 9.2979 11.09.2005-22:00:00 9.2852 11.09.2005-23:00:00 9.2761 11.10.2005-00:00:00 9.2689 11.10.2005-01:00:00 9.2599 11.10.2005-02:00:00 9.2526 11.10.2005-03:00:00 9.2472 11.10.2005-04:00:00 9.2381 11.10.2005-05:00:00 9.2327 11.10.2005-06:00:00 9.2273 11.10.2005-07:00:00 9.2146 11.10.2005-08:00:00 9.2056 11.10.2005-09:00:00 9.2020 11.10.2005-10:00:00 9.1947 11.10.2005-11:00:00 9.1893 11.10.2005-12:00:00 9.2110 11.10.2005-13:00:00 9.2400 11.10.2005-14:00:00 9.2599 11.10.2005-15:00:00 9.3015 11.10.2005-16:00:00 9.3377 11.10.2005-17:00:00 9.3721 11.10.2005-18:00:00 9.3902 11.10.2005-19:00:00 9.3956 11.10.2005-20:00:00 9.4083 11.10.2005-21:00:00 9.4227 11.10.2005-22:00:00 9.4263 11.10.2005-23:00:00 9.4372 11.11.2005-00:00:00 9.4408 11.11.2005-01:00:00 9.4463 11.11.2005-02:00:00 9.4571 11.11.2005-03:00:00 9.4662 11.11.2005-04:00:00 9.4788 11.11.2005-05:00:00 9.4806 11.11.2005-06:00:00 9.4987 11.11.2005-07:00:00 9.5150 11.11.2005-08:00:00 9.5385 11.11.2005-09:00:00 9.5639 11.11.2005-10:00:00 9.5784 11.11.2005-11:00:00 9.5928 11.11.2005-12:00:00 9.5983 11.11.2005-13:00:00 9.6073 11.11.2005-14:00:00 9.6200 11.11.2005-15:00:00 9.7267 11.11.2005-16:00:00 9.8009 11.11.2005-17:00:00 9.8444 11.11.2005-18:00:00 9.8751 11.11.2005-19:00:00 9.9204 11.11.2005-20:00:00 9.9928 11.11.2005-21:00:00 10.0814 11.11.2005-22:00:00 10.1140 11.11.2005-23:00:00 10.1520 11.12.2005-00:00:00 10.1864 11.12.2005-01:00:00 10.2027 11.12.2005-02:00:00 10.2135 11.12.2005-03:00:00 10.2334 11.12.2005-04:00:00 10.2588 11.12.2005-05:00:00 10.2769 11.12.2005-06:00:00 10.2859 11.12.2005-07:00:00 10.2950 11.12.2005-08:00:00 10.3058 11.12.2005-09:00:00 10.3113 11.12.2005-10:00:00 10.3257 11.12.2005-11:00:00 10.3384 11.12.2005-12:00:00 10.3529 11.12.2005-13:00:00 10.3547 11.12.2005-14:00:00 10.3619 11.12.2005-15:00:00 10.3601 11.12.2005-16:00:00 10.3583 11.12.2005-17:00:00 10.3710 11.12.2005-18:00:00 10.3909 11.12.2005-19:00:00 10.4180 11.12.2005-20:00:00 10.4361 11.12.2005-21:00:00 10.4615 11.12.2005-22:00:00 10.4940 11.12.2005-23:00:00 10.5230 11.13.2005-00:00:00 10.5610 11.13.2005-01:00:00 10.6062 11.13.2005-02:00:00 10.7329 11.13.2005-03:00:00 10.8469 11.13.2005-04:00:00 10.9935 11.13.2005-05:00:00 11.1075 11.13.2005-06:00:00 11.1925 11.13.2005-07:00:00 11.2758 11.13.2005-08:00:00 11.3753 11.13.2005-09:00:00 11.4477 11.13.2005-10:00:00 11.4857 11.13.2005-11:00:00 11.5273 11.13.2005-12:00:00 11.5689 11.13.2005-13:00:00 11.6160 11.13.2005-14:00:00 11.6830 11.13.2005-15:00:00 11.7264 11.13.2005-16:00:00 11.7861 11.13.2005-17:00:00 11.8295 11.13.2005-18:00:00 11.8639 11.13.2005-19:00:00 11.9019 11.13.2005-20:00:00 11.9363 11.13.2005-21:00:00 12.0159 11.13.2005-22:00:00 12.0648 11.13.2005-23:00:00 12.0756 11.14.2005-00:00:00 12.0793 11.14.2005-01:00:00 12.0919 11.14.2005-02:00:00 12.1191 11.14.2005-03:00:00 12.1336 11.14.2005-04:00:00 12.1372 11.14.2005-05:00:00 12.1390 11.14.2005-06:00:00 12.1498 11.14.2005-07:00:00 12.1498 11.14.2005-08:00:00 12.1444 11.14.2005-09:00:00 12.1408 11.14.2005-10:00:00 12.1390 11.14.2005-11:00:00 12.1354 11.14.2005-12:00:00 12.1444 11.14.2005-13:00:00 12.1390 11.14.2005-14:00:00 12.1354 11.14.2005-15:00:00 12.1281 11.14.2005-16:00:00 12.1245 11.14.2005-17:00:00 12.1191 11.14.2005-18:00:00 12.1028 11.14.2005-19:00:00 12.1046 11.14.2005-20:00:00 12.0901 11.14.2005-21:00:00 12.0684 11.14.2005-22:00:00 12.0394 11.14.2005-23:00:00 12.0286 11.15.2005-00:00:00 12.0177 11.15.2005-01:00:00 11.9870 11.15.2005-02:00:00 11.9653 11.15.2005-03:00:00 11.9508 11.15.2005-04:00:00 11.9146 11.15.2005-05:00:00 11.9073 11.15.2005-06:00:00 11.8893 11.15.2005-07:00:00 11.8494 11.15.2005-08:00:00 11.8223 11.15.2005-09:00:00 11.8006 11.15.2005-10:00:00 11.7662 11.15.2005-11:00:00 11.7463 11.15.2005-12:00:00 11.7191 11.15.2005-13:00:00 11.6992 11.15.2005-14:00:00 11.6793 11.15.2005-15:00:00 11.6504 11.15.2005-16:00:00 11.6269 11.15.2005-17:00:00 11.6033 11.15.2005-18:00:00 11.5744 11.15.2005-19:00:00 11.5581 11.15.2005-20:00:00 11.5309 11.15.2005-21:00:00 11.4911 11.15.2005-22:00:00 11.4513 11.15.2005-23:00:00 11.4278 11.16.2005-00:00:00 11.4007 11.16.2005-01:00:00 11.3663 11.16.2005-02:00:00 11.3446 11.16.2005-03:00:00 11.3174 11.16.2005-04:00:00 11.2866 11.16.2005-05:00:00 11.2559 11.16.2005-06:00:00 11.2396 11.16.2005-07:00:00 11.2251 11.16.2005-08:00:00 11.2052 11.16.2005-09:00:00 11.1889 11.16.2005-10:00:00 11.1654 11.16.2005-11:00:00 11.1491 11.16.2005-12:00:00 11.1364 11.16.2005-13:00:00 11.1057 11.16.2005-14:00:00 11.0858 11.16.2005-15:00:00 11.0695 11.16.2005-16:00:00 11.0514 11.16.2005-17:00:00 11.0261 11.16.2005-18:00:00 11.0134 11.16.2005-19:00:00 10.9971 11.16.2005-20:00:00 10.9844 11.16.2005-21:00:00 10.9772 11.16.2005-22:00:00 10.9555 11.16.2005-23:00:00 10.9338 11.17.2005-00:00:00 10.9157 11.17.2005-01:00:00 10.8976 11.17.2005-02:00:00 10.8759 11.17.2005-03:00:00 10.8668 11.17.2005-04:00:00 10.8487 11.17.2005-05:00:00 10.8252 11.17.2005-06:00:00 10.7999 11.17.2005-07:00:00 10.7799 11.17.2005-08:00:00 10.7637 11.17.2005-09:00:00 10.7564 11.17.2005-10:00:00 10.7492 11.17.2005-11:00:00 10.7401 11.17.2005-12:00:00 10.7293 11.17.2005-13:00:00 10.7293 11.17.2005-14:00:00 10.7130 11.17.2005-15:00:00 10.6949 11.17.2005-16:00:00 10.6804 11.17.2005-17:00:00 10.6641 11.17.2005-18:00:00 10.6478 11.17.2005-19:00:00 10.6370 11.17.2005-20:00:00 10.6334 11.17.2005-21:00:00 10.6189 11.17.2005-22:00:00 10.6026 11.17.2005-23:00:00 10.5863 11.18.2005-00:00:00 10.5700 11.18.2005-01:00:00 10.5447 11.18.2005-02:00:00 10.5357 11.18.2005-03:00:00 10.5230 11.18.2005-04:00:00 10.5103 11.18.2005-05:00:00 10.4958 11.18.2005-06:00:00 10.4814 11.18.2005-07:00:00 10.4651 11.18.2005-08:00:00 10.4578 11.18.2005-09:00:00 10.4506 11.18.2005-10:00:00 10.4379 11.18.2005-11:00:00 10.4235 11.18.2005-12:00:00 10.4144 11.18.2005-13:00:00 10.3999 11.18.2005-14:00:00 10.3927 11.18.2005-15:00:00 10.3855 11.18.2005-16:00:00 10.3800 11.18.2005-17:00:00 10.3692 11.18.2005-18:00:00 10.3601 11.18.2005-19:00:00 10.3565 11.18.2005-20:00:00 10.3438 11.18.2005-21:00:00 10.3330 11.18.2005-22:00:00 10.3149 11.18.2005-23:00:00 10.2986 11.19.2005-00:00:00 10.2859 11.19.2005-01:00:00 10.2823 11.19.2005-02:00:00 10.2751 11.19.2005-03:00:00 10.2678 11.19.2005-04:00:00 10.2497 11.19.2005-05:00:00 10.2425 11.19.2005-06:00:00 10.2353 11.19.2005-07:00:00 10.2244 11.19.2005-08:00:00 10.2117 11.19.2005-09:00:00 10.1954 11.19.2005-10:00:00 10.1882 11.19.2005-11:00:00 10.1846 11.19.2005-12:00:00 10.1864 11.19.2005-13:00:00 10.1846 11.19.2005-14:00:00 10.1611 11.19.2005-15:00:00 10.1592 11.19.2005-16:00:00 10.1556 11.19.2005-17:00:00 10.1520 11.19.2005-18:00:00 10.1430 11.19.2005-19:00:00 10.1393 11.19.2005-20:00:00 10.1393 11.19.2005-21:00:00 10.1339 11.19.2005-22:00:00 10.1194 11.19.2005-23:00:00 10.1140 11.20.2005-00:00:00 10.1122 11.20.2005-01:00:00 10.1068 11.20.2005-02:00:00 10.0995 11.20.2005-03:00:00 10.1013 11.20.2005-04:00:00 10.0959 11.20.2005-05:00:00 10.0977 11.20.2005-06:00:00 10.0905 11.20.2005-07:00:00 10.0796 11.20.2005-08:00:00 10.0706 11.20.2005-09:00:00 10.0633 11.20.2005-10:00:00 10.0489 11.20.2005-11:00:00 10.0434 11.20.2005-12:00:00 10.0398 11.20.2005-13:00:00 10.0416 11.20.2005-14:00:00 10.0362 11.20.2005-15:00:00 10.0326 11.20.2005-16:00:00 10.0199 11.20.2005-17:00:00 10.0109 11.20.2005-18:00:00 10.0036 11.20.2005-19:00:00 9.9982 11.20.2005-20:00:00 9.9928 11.20.2005-21:00:00 9.9873 11.20.2005-22:00:00 9.9801 11.20.2005-23:00:00 9.9656 11.21.2005-00:00:00 9.9548 11.21.2005-01:00:00 9.9439 11.21.2005-02:00:00 9.9439 11.21.2005-03:00:00 9.9385 11.21.2005-04:00:00 9.9222 11.21.2005-05:00:00 9.9131 11.21.2005-06:00:00 9.9113 11.21.2005-07:00:00 9.9041 11.21.2005-08:00:00 9.9005 11.21.2005-09:00:00 9.8914 11.21.2005-10:00:00 9.8896 11.21.2005-11:00:00 9.8788 11.21.2005-12:00:00 9.8697 11.21.2005-13:00:00 9.8570 11.21.2005-14:00:00 9.8516 11.21.2005-15:00:00 9.8444 11.21.2005-16:00:00 9.8408 11.21.2005-17:00:00 9.8371 11.21.2005-18:00:00 9.8317 11.21.2005-19:00:00 9.8154 11.21.2005-20:00:00 9.8136 11.21.2005-21:00:00 9.8028 11.21.2005-22:00:00 9.7991 11.21.2005-23:00:00 9.7919 11.22.2005-00:00:00 9.7792 11.22.2005-01:00:00 9.7738 11.22.2005-02:00:00 9.7720 11.22.2005-03:00:00 9.7684 11.22.2005-04:00:00 9.7557 11.22.2005-05:00:00 9.7430 11.22.2005-06:00:00 9.7394 11.22.2005-07:00:00 9.7340 11.22.2005-08:00:00 9.7231 11.22.2005-09:00:00 9.7213 11.22.2005-10:00:00 9.7032 11.22.2005-11:00:00 9.6960 11.22.2005-12:00:00 9.6887 11.22.2005-13:00:00 9.6688 11.22.2005-14:00:00 9.6562 11.22.2005-15:00:00 9.6489 11.22.2005-16:00:00 9.6345 11.22.2005-17:00:00 9.6218 11.22.2005-18:00:00 9.6182 11.22.2005-19:00:00 9.6109 11.22.2005-20:00:00 9.6019 11.22.2005-21:00:00 9.5983 11.22.2005-22:00:00 9.5946 11.22.2005-23:00:00 9.5928 11.23.2005-00:00:00 9.5802 11.23.2005-01:00:00 9.5729 11.23.2005-02:00:00 9.5675 11.23.2005-03:00:00 9.5512 11.23.2005-04:00:00 9.5422 11.23.2005-05:00:00 9.5277 11.23.2005-06:00:00 9.5186 11.23.2005-07:00:00 9.5168 11.23.2005-08:00:00 9.5024 11.23.2005-09:00:00 9.5005 11.23.2005-10:00:00 9.4969 11.23.2005-11:00:00 9.4843 11.23.2005-12:00:00 9.4752 11.23.2005-13:00:00 9.4662 11.23.2005-14:00:00 9.4499 11.23.2005-15:00:00 9.4426 11.23.2005-16:00:00 9.4336 11.23.2005-17:00:00 9.4300 11.23.2005-18:00:00 9.4209 11.23.2005-19:00:00 9.4119 11.23.2005-20:00:00 9.4028 11.23.2005-21:00:00 9.3956 11.23.2005-22:00:00 9.3956 11.23.2005-23:00:00 9.3902 11.24.2005-00:00:00 9.3865 11.24.2005-01:00:00 9.3793 11.24.2005-02:00:00 9.3757 11.24.2005-03:00:00 9.3648 11.24.2005-04:00:00 9.3522 11.24.2005-05:00:00 9.3503 11.24.2005-06:00:00 9.3413 11.24.2005-07:00:00 9.3322 11.24.2005-08:00:00 9.3214 11.24.2005-09:00:00 9.3178 11.24.2005-10:00:00 9.3087 11.24.2005-11:00:00 9.2997 11.24.2005-12:00:00 9.2888 11.24.2005-13:00:00 9.2852 11.24.2005-14:00:00 9.2816 11.24.2005-15:00:00 9.2798 11.24.2005-16:00:00 9.2761 11.24.2005-17:00:00 9.2707 11.24.2005-18:00:00 9.2852 11.24.2005-19:00:00 9.3395 11.24.2005-20:00:00 9.3992 11.24.2005-21:00:00 9.4155 11.24.2005-22:00:00 9.4173 11.24.2005-23:00:00 9.4191 11.25.2005-00:00:00 9.4227 11.25.2005-01:00:00 9.4209 11.25.2005-02:00:00 9.4227 11.25.2005-03:00:00 9.4155 11.25.2005-04:00:00 9.4137 11.25.2005-05:00:00 9.4083 11.25.2005-06:00:00 9.4064 11.25.2005-07:00:00 9.4046 11.25.2005-08:00:00 9.4064 11.25.2005-09:00:00 9.4173 11.25.2005-10:00:00 9.4463 11.25.2005-11:00:00 9.4879 11.25.2005-12:00:00 9.5494 11.25.2005-13:00:00 9.5983 11.25.2005-14:00:00 9.6706 11.25.2005-15:00:00 9.7376 11.25.2005-16:00:00 9.8064 11.25.2005-17:00:00 9.9023 11.25.2005-18:00:00 10.0163 11.25.2005-19:00:00 10.1393 11.25.2005-20:00:00 10.3131 11.25.2005-21:00:00 10.4922 11.25.2005-22:00:00 10.7220 11.25.2005-23:00:00 10.8795 11.26.2005-00:00:00 10.9501 11.26.2005-01:00:00 10.9953 11.26.2005-02:00:00 11.0333 11.26.2005-03:00:00 11.0840 11.26.2005-04:00:00 11.1238 11.26.2005-05:00:00 11.1527 11.26.2005-06:00:00 11.1817 11.26.2005-07:00:00 11.1944 11.26.2005-08:00:00 11.2197 11.26.2005-09:00:00 11.2450 11.26.2005-10:00:00 11.2776 11.26.2005-11:00:00 11.3029 11.26.2005-12:00:00 11.3319 11.26.2005-13:00:00 11.3554 11.26.2005-14:00:00 11.3717 11.26.2005-15:00:00 11.3970 11.26.2005-16:00:00 11.4133 11.26.2005-17:00:00 11.4242 11.26.2005-18:00:00 11.4387 11.26.2005-19:00:00 11.4423 11.26.2005-20:00:00 11.4549 11.26.2005-21:00:00 11.4567 11.26.2005-22:00:00 11.4622 11.26.2005-23:00:00 11.4586 11.27.2005-00:00:00 11.4604 11.27.2005-01:00:00 11.4567 11.27.2005-02:00:00 11.4567 11.27.2005-03:00:00 11.4513 11.27.2005-04:00:00 11.4495 11.27.2005-05:00:00 11.4513 11.27.2005-06:00:00 11.4549 11.27.2005-07:00:00 11.4604 11.27.2005-08:00:00 11.4586 11.27.2005-09:00:00 11.4640 11.27.2005-10:00:00 11.4495 11.27.2005-11:00:00 11.4513 11.27.2005-12:00:00 11.4495 11.27.2005-13:00:00 11.4441 11.27.2005-14:00:00 11.4332 11.27.2005-15:00:00 11.4224 11.27.2005-16:00:00 11.4151 11.27.2005-17:00:00 11.4115 11.27.2005-18:00:00 11.4043 11.27.2005-19:00:00 11.3916 11.27.2005-20:00:00 11.3862 11.27.2005-21:00:00 11.3717 11.27.2005-22:00:00 11.3572 11.27.2005-23:00:00 11.3409 11.28.2005-00:00:00 11.3319 11.28.2005-01:00:00 11.3210 11.28.2005-02:00:00 11.3120 11.28.2005-03:00:00 11.3047 11.28.2005-04:00:00 11.2866 11.28.2005-05:00:00 11.2794 11.28.2005-06:00:00 11.2685 11.28.2005-07:00:00 11.2523 11.28.2005-08:00:00 11.2414 11.28.2005-09:00:00 11.2360 11.28.2005-10:00:00 11.2251 11.28.2005-11:00:00 11.2143 11.28.2005-12:00:00 11.2088 11.28.2005-13:00:00 11.1998 11.28.2005-14:00:00 11.1871 11.28.2005-15:00:00 11.1799 11.28.2005-16:00:00 11.1708 11.28.2005-17:00:00 11.1636 11.28.2005-18:00:00 11.1491 11.28.2005-19:00:00 11.1401 11.28.2005-20:00:00 11.1328 11.28.2005-21:00:00 11.1165 11.28.2005-22:00:00 11.1093 11.28.2005-23:00:00 11.0876 11.29.2005-00:00:00 11.0677 11.29.2005-01:00:00 11.0623 11.29.2005-02:00:00 11.0532 11.29.2005-03:00:00 11.0514 11.29.2005-04:00:00 11.0586 11.29.2005-05:00:00 11.0785 11.29.2005-06:00:00 11.1057 11.29.2005-07:00:00 11.1310 11.29.2005-08:00:00 11.1455 11.29.2005-09:00:00 11.1763 11.29.2005-10:00:00 11.2776 11.29.2005-11:00:00 11.3337 11.29.2005-12:00:00 11.3826 11.29.2005-13:00:00 11.4224 11.29.2005-14:00:00 11.4441 11.29.2005-15:00:00 11.4531 11.29.2005-16:00:00 11.4640 11.29.2005-17:00:00 11.4767 11.29.2005-18:00:00 11.4730 11.29.2005-19:00:00 11.4712 11.29.2005-20:00:00 11.4658 11.29.2005-21:00:00 11.4495 11.29.2005-22:00:00 11.4405 11.29.2005-23:00:00 11.4260 11.30.2005-00:00:00 11.4169 11.30.2005-01:00:00 11.4097 11.30.2005-02:00:00 11.3952 11.30.2005-03:00:00 11.3862 11.30.2005-04:00:00 11.3807 11.30.2005-05:00:00 11.3753 11.30.2005-06:00:00 11.3681 11.30.2005-07:00:00 11.3554 11.30.2005-08:00:00 11.3482 11.30.2005-09:00:00 11.3446 11.30.2005-10:00:00 11.3283 11.30.2005-11:00:00 11.3174 11.30.2005-12:00:00 11.3029 11.30.2005-13:00:00 11.2957 11.30.2005-14:00:00 11.2885 11.30.2005-15:00:00 11.2704 11.30.2005-16:00:00 11.2486 11.30.2005-17:00:00 11.2342 11.30.2005-18:00:00 11.2215 11.30.2005-19:00:00 11.2143 11.30.2005-20:00:00 11.1980 11.30.2005-21:00:00 11.1853 11.30.2005-22:00:00 11.1726 11.30.2005-23:00:00 11.1654 12.01.2005-00:00:00 11.1618 12.01.2005-01:00:00 11.1401 12.01.2005-02:00:00 11.1274 12.01.2005-03:00:00 11.1111 12.01.2005-04:00:00 11.1003 12.01.2005-05:00:00 11.0840 12.01.2005-06:00:00 11.0677 12.01.2005-07:00:00 11.0604 12.01.2005-08:00:00 11.0405 12.01.2005-09:00:00 11.0224 12.01.2005-10:00:00 10.9989 12.01.2005-11:00:00 10.9844 12.01.2005-12:00:00 10.9682 12.01.2005-13:00:00 10.9591 12.01.2005-14:00:00 10.9537 12.01.2005-15:00:00 10.9392 12.01.2005-16:00:00 10.9229 12.01.2005-17:00:00 10.9157 12.01.2005-18:00:00 10.9066 12.01.2005-19:00:00 10.8921 12.01.2005-20:00:00 10.8867 12.01.2005-21:00:00 10.8704 12.01.2005-22:00:00 10.8632 12.01.2005-23:00:00 10.8451 12.02.2005-00:00:00 10.8342 12.02.2005-01:00:00 10.8107 12.02.2005-02:00:00 10.7944 12.02.2005-03:00:00 10.7763 12.02.2005-04:00:00 10.7673 12.02.2005-05:00:00 10.7528 12.02.2005-06:00:00 10.7419 12.02.2005-07:00:00 10.7347 12.02.2005-08:00:00 10.7184 12.02.2005-09:00:00 10.7058 12.02.2005-10:00:00 10.7021 12.02.2005-11:00:00 10.6985 12.02.2005-12:00:00 10.6840 12.02.2005-13:00:00 10.6804 12.02.2005-14:00:00 10.6750 12.02.2005-15:00:00 10.6696 12.02.2005-16:00:00 10.6605 12.02.2005-17:00:00 10.6515 12.02.2005-18:00:00 10.6352 12.02.2005-19:00:00 10.6261 12.02.2005-20:00:00 10.6189 12.02.2005-21:00:00 10.6008 12.02.2005-22:00:00 10.5917 12.02.2005-23:00:00 10.5791 12.03.2005-00:00:00 10.5628 12.03.2005-01:00:00 10.5592 12.03.2005-02:00:00 10.5537 12.03.2005-03:00:00 10.5447 12.03.2005-04:00:00 10.5320 12.03.2005-05:00:00 10.5266 12.03.2005-06:00:00 10.5176 12.03.2005-07:00:00 10.5031 12.03.2005-08:00:00 10.4976 12.03.2005-09:00:00 10.4904 12.03.2005-10:00:00 10.4832 12.03.2005-11:00:00 10.4669 12.03.2005-12:00:00 10.4633 12.03.2005-13:00:00 10.4524 12.03.2005-14:00:00 10.4470 12.03.2005-15:00:00 10.4343 12.03.2005-16:00:00 10.4271 12.03.2005-17:00:00 10.4180 12.03.2005-18:00:00 10.4054 12.03.2005-19:00:00 10.3909 12.03.2005-20:00:00 10.3800 12.03.2005-21:00:00 10.3710 12.03.2005-22:00:00 10.3601 12.03.2005-23:00:00 10.3565 12.04.2005-00:00:00 10.3420 12.04.2005-01:00:00 10.3348 12.04.2005-02:00:00 10.3203 12.04.2005-03:00:00 10.3185 12.04.2005-04:00:00 10.3113 12.04.2005-05:00:00 10.3022 12.04.2005-06:00:00 10.2913 12.04.2005-07:00:00 10.2823 12.04.2005-08:00:00 10.2769 12.04.2005-09:00:00 10.2678 12.04.2005-10:00:00 10.2570 12.04.2005-11:00:00 10.2497 12.04.2005-12:00:00 10.2425 12.04.2005-13:00:00 10.2371 12.04.2005-14:00:00 10.2334 12.04.2005-15:00:00 10.2226 12.04.2005-16:00:00 10.2081 12.04.2005-17:00:00 10.1954 12.04.2005-18:00:00 10.1900 12.04.2005-19:00:00 10.1810 12.04.2005-20:00:00 10.1755 12.04.2005-21:00:00 10.1683 12.04.2005-22:00:00 10.1629 12.04.2005-23:00:00 10.1502 12.05.2005-00:00:00 10.1430 12.05.2005-01:00:00 10.1375 12.05.2005-02:00:00 10.1303 12.05.2005-03:00:00 10.1176 12.05.2005-04:00:00 10.1176 12.05.2005-05:00:00 10.1140 12.05.2005-06:00:00 10.1031 12.05.2005-07:00:00 10.0923 12.05.2005-08:00:00 10.0832 12.05.2005-09:00:00 10.0742 12.05.2005-10:00:00 10.0688 12.05.2005-11:00:00 10.0597 12.05.2005-12:00:00 10.0525 12.05.2005-13:00:00 10.0471 12.05.2005-14:00:00 10.0398 12.05.2005-15:00:00 10.0344 12.05.2005-16:00:00 10.0362 12.05.2005-17:00:00 10.0344 12.05.2005-18:00:00 10.0308 12.05.2005-19:00:00 10.0163 12.05.2005-20:00:00 10.0054 12.05.2005-21:00:00 9.9910 12.05.2005-22:00:00 9.9819 12.05.2005-23:00:00 9.9873 12.06.2005-00:00:00 9.9946 12.06.2005-01:00:00 10.0036 12.06.2005-02:00:00 10.0090 12.06.2005-03:00:00 10.0072 12.06.2005-04:00:00 10.0072 12.06.2005-05:00:00 9.9982 12.06.2005-06:00:00 9.9928 12.06.2005-07:00:00 9.9891 12.06.2005-08:00:00 9.9873 12.06.2005-09:00:00 9.9783 12.06.2005-10:00:00 9.9692 12.06.2005-11:00:00 9.9566 12.06.2005-12:00:00 9.9475 12.06.2005-13:00:00 9.9439 12.06.2005-14:00:00 9.9367 12.06.2005-15:00:00 9.9240 12.06.2005-16:00:00 9.9204 12.06.2005-17:00:00 9.9077 12.06.2005-18:00:00 9.8950 12.06.2005-19:00:00 9.8932 12.06.2005-20:00:00 9.8860 12.06.2005-21:00:00 9.8788 12.06.2005-22:00:00 9.8679 12.06.2005-23:00:00 9.8588 12.07.2005-00:00:00 9.8498 12.07.2005-01:00:00 9.8444 12.07.2005-02:00:00 9.8371 12.07.2005-03:00:00 9.8263 12.07.2005-04:00:00 9.8263 12.07.2005-05:00:00 9.8172 12.07.2005-06:00:00 9.8064 12.07.2005-07:00:00 9.8046 12.07.2005-08:00:00 9.8046 12.07.2005-09:00:00 9.8009 12.07.2005-10:00:00 9.7901 12.07.2005-11:00:00 9.7847 12.07.2005-12:00:00 9.7738 12.07.2005-13:00:00 9.7611 12.07.2005-14:00:00 9.7503 12.07.2005-15:00:00 9.7430 12.07.2005-16:00:00 9.7358 12.07.2005-17:00:00 9.7267 12.07.2005-18:00:00 9.7213 12.07.2005-19:00:00 9.7141 12.07.2005-20:00:00 9.6996 12.07.2005-21:00:00 9.6924 12.07.2005-22:00:00 9.6869 12.07.2005-23:00:00 9.6761 12.08.2005-00:00:00 9.6725 12.08.2005-01:00:00 9.6652 12.08.2005-02:00:00 9.6616 12.08.2005-03:00:00 9.6562 12.08.2005-04:00:00 9.6507 12.08.2005-05:00:00 9.6417 12.08.2005-06:00:00 9.6363 12.08.2005-07:00:00 9.6326 12.08.2005-08:00:00 9.6218 12.08.2005-09:00:00 9.6164 12.08.2005-10:00:00 9.6055 12.08.2005-11:00:00 9.6001 12.08.2005-12:00:00 9.5946 12.08.2005-13:00:00 9.5892 12.08.2005-14:00:00 9.5838 12.08.2005-15:00:00 9.5784 12.08.2005-16:00:00 9.5729 12.08.2005-17:00:00 9.5621 12.08.2005-18:00:00 9.5494 12.08.2005-19:00:00 9.5458 12.08.2005-20:00:00 9.5349 12.08.2005-21:00:00 9.5204 12.08.2005-22:00:00 9.5078 12.08.2005-23:00:00 9.4987 12.09.2005-00:00:00 9.4861 12.09.2005-01:00:00 9.4861 12.09.2005-02:00:00 9.4770 12.09.2005-03:00:00 9.4734 12.09.2005-04:00:00 9.4680 12.09.2005-05:00:00 9.4589 12.09.2005-06:00:00 9.4481 12.09.2005-07:00:00 9.4408 12.09.2005-08:00:00 9.4354 12.09.2005-09:00:00 9.4300 12.09.2005-10:00:00 9.4245 12.09.2005-11:00:00 9.4227 12.09.2005-12:00:00 9.4191 12.09.2005-13:00:00 9.4173 12.09.2005-14:00:00 9.4173 12.09.2005-15:00:00 9.4155 12.09.2005-16:00:00 9.4155 12.09.2005-17:00:00 9.4064 12.09.2005-18:00:00 9.4064 12.09.2005-19:00:00 9.4064 12.09.2005-20:00:00 9.4046 12.09.2005-21:00:00 9.4010 12.09.2005-22:00:00 9.3992 12.09.2005-23:00:00 9.4010 12.10.2005-00:00:00 9.3974 12.10.2005-01:00:00 9.3956 12.10.2005-02:00:00 9.3883 12.10.2005-03:00:00 9.3829 12.10.2005-04:00:00 9.3865 12.10.2005-05:00:00 9.3883 12.10.2005-06:00:00 9.3811 12.10.2005-07:00:00 9.3757 12.10.2005-08:00:00 9.3775 12.10.2005-09:00:00 9.3739 12.10.2005-10:00:00 9.3702 12.10.2005-11:00:00 9.3648 12.10.2005-12:00:00 9.3666 12.10.2005-13:00:00 9.3739 12.10.2005-14:00:00 9.3793 12.10.2005-15:00:00 9.3811 12.10.2005-16:00:00 9.3883 12.10.2005-17:00:00 9.3974 12.10.2005-18:00:00 9.3920 12.10.2005-19:00:00 9.3865 12.10.2005-20:00:00 9.3865 12.10.2005-21:00:00 9.3829 12.10.2005-22:00:00 9.3793 12.10.2005-23:00:00 9.3811 12.11.2005-00:00:00 9.3775 12.11.2005-01:00:00 9.3775 12.11.2005-02:00:00 9.3757 12.11.2005-03:00:00 9.3739 12.11.2005-04:00:00 9.3793 12.11.2005-05:00:00 9.3721 12.11.2005-06:00:00 9.3684 12.11.2005-07:00:00 9.3684 12.11.2005-08:00:00 9.3648 12.11.2005-09:00:00 9.3630 12.11.2005-10:00:00 9.3630 12.11.2005-11:00:00 9.3612 12.11.2005-12:00:00 9.3576 12.11.2005-13:00:00 9.3576 12.11.2005-14:00:00 9.3648 12.11.2005-15:00:00 9.3666 12.11.2005-16:00:00 9.3702 12.11.2005-17:00:00 9.3702 12.11.2005-18:00:00 9.3684 12.11.2005-19:00:00 9.3702 12.11.2005-20:00:00 9.3739 12.11.2005-21:00:00 9.3666 12.11.2005-22:00:00 9.3648 12.11.2005-23:00:00 9.3630 12.12.2005-00:00:00 9.3612 12.12.2005-01:00:00 9.3594 12.12.2005-02:00:00 9.3612 12.12.2005-03:00:00 9.3594 12.12.2005-04:00:00 9.3594 12.12.2005-05:00:00 9.3558 12.12.2005-06:00:00 9.3522 12.12.2005-07:00:00 9.3485 12.12.2005-08:00:00 9.3485 12.12.2005-09:00:00 9.3467 12.12.2005-10:00:00 9.3431 12.12.2005-11:00:00 9.3413 12.12.2005-12:00:00 9.3359 12.12.2005-13:00:00 9.3286 12.12.2005-14:00:00 9.3304 12.12.2005-15:00:00 9.3359 12.12.2005-16:00:00 9.3377 12.12.2005-17:00:00 9.3395 12.12.2005-18:00:00 9.3377 12.12.2005-19:00:00 9.3395 12.12.2005-20:00:00 9.3377 12.12.2005-21:00:00 9.3395 12.12.2005-22:00:00 9.3413 12.12.2005-23:00:00 9.3413 12.13.2005-00:00:00 9.3413 12.13.2005-01:00:00 9.3413 12.13.2005-02:00:00 9.3395 12.13.2005-03:00:00 9.3359 12.13.2005-04:00:00 9.3322 12.13.2005-05:00:00 9.3322 12.13.2005-06:00:00 9.3304 12.13.2005-07:00:00 9.3304 12.13.2005-08:00:00 9.3304 12.13.2005-09:00:00 9.3214 12.13.2005-10:00:00 9.3178 12.13.2005-11:00:00 9.3142 12.13.2005-12:00:00 9.3105 12.13.2005-13:00:00 9.3069 12.13.2005-14:00:00 9.3015 12.13.2005-15:00:00 9.2997 12.13.2005-16:00:00 9.2979 12.13.2005-17:00:00 9.2961 12.13.2005-18:00:00 9.2961 12.13.2005-19:00:00 9.2906 12.13.2005-20:00:00 9.2780 12.13.2005-21:00:00 9.2761 12.13.2005-22:00:00 9.2671 12.13.2005-23:00:00 9.2671 12.14.2005-00:00:00 9.2653 12.14.2005-01:00:00 9.2617 12.14.2005-02:00:00 9.2581 12.14.2005-03:00:00 9.2508 12.14.2005-04:00:00 9.2418 12.14.2005-05:00:00 9.2363 12.14.2005-06:00:00 9.2273 12.14.2005-07:00:00 9.2255 12.14.2005-08:00:00 9.2219 12.14.2005-09:00:00 9.2182 12.14.2005-10:00:00 9.2128 12.14.2005-11:00:00 9.2056 12.14.2005-12:00:00 9.2038 12.14.2005-13:00:00 9.2001 12.14.2005-14:00:00 9.1965 12.14.2005-15:00:00 9.1893 12.14.2005-16:00:00 9.1784 12.14.2005-17:00:00 9.1730 12.14.2005-18:00:00 9.1676 12.14.2005-19:00:00 9.1603 12.14.2005-20:00:00 9.1585 12.14.2005-21:00:00 9.1549 12.14.2005-22:00:00 9.1459 12.14.2005-23:00:00 9.1440 12.15.2005-00:00:00 9.1404 12.15.2005-01:00:00 9.1332 12.15.2005-02:00:00 9.1278 12.15.2005-03:00:00 9.1223 12.15.2005-04:00:00 9.1223 12.15.2005-05:00:00 9.1205 12.15.2005-06:00:00 9.1169 12.15.2005-07:00:00 9.1151 12.15.2005-08:00:00 9.1097 12.15.2005-09:00:00 9.1060 12.15.2005-10:00:00 9.0970 12.15.2005-11:00:00 9.0934 12.15.2005-12:00:00 9.0916 12.15.2005-13:00:00 9.0898 12.15.2005-14:00:00 9.0879 12.15.2005-15:00:00 9.0861 12.15.2005-16:00:00 9.0861 12.15.2005-17:00:00 9.0807 12.15.2005-18:00:00 9.0789 12.15.2005-19:00:00 9.0771 12.15.2005-20:00:00 9.0662 12.15.2005-21:00:00 9.0644 12.15.2005-22:00:00 9.0554 12.15.2005-23:00:00 9.0481 12.16.2005-00:00:00 9.0463 12.16.2005-01:00:00 9.0445 12.16.2005-02:00:00 9.0409 12.16.2005-03:00:00 9.0300 12.16.2005-04:00:00 9.0282 12.16.2005-05:00:00 9.0246 12.16.2005-06:00:00 9.0210 12.16.2005-07:00:00 9.0138 12.16.2005-08:00:00 9.0065 12.16.2005-09:00:00 9.0011 12.16.2005-10:00:00 8.9938 12.16.2005-11:00:00 8.9884 12.16.2005-12:00:00 8.9848 12.16.2005-13:00:00 8.9776 12.16.2005-14:00:00 8.9758 12.16.2005-15:00:00 8.9739 12.16.2005-16:00:00 8.9703 12.16.2005-17:00:00 8.9631 12.16.2005-18:00:00 8.9595 12.16.2005-19:00:00 8.9540 12.16.2005-20:00:00 8.9486 12.16.2005-21:00:00 8.9432 12.16.2005-22:00:00 8.9414 12.16.2005-23:00:00 8.9359 12.17.2005-00:00:00 8.9323 12.17.2005-01:00:00 8.9287 12.17.2005-02:00:00 8.9269 12.17.2005-03:00:00 8.9215 12.17.2005-04:00:00 8.9178 12.17.2005-05:00:00 8.9178 12.17.2005-06:00:00 8.9160 12.17.2005-07:00:00 8.9124 12.17.2005-08:00:00 8.9088 12.17.2005-09:00:00 8.9052 12.17.2005-10:00:00 8.8979 12.17.2005-11:00:00 8.8889 12.17.2005-12:00:00 8.8853 12.17.2005-13:00:00 8.8780 12.17.2005-14:00:00 8.8690 12.17.2005-15:00:00 8.8672 12.17.2005-16:00:00 8.8581 12.17.2005-17:00:00 8.8545 12.17.2005-18:00:00 8.8473 12.17.2005-19:00:00 8.8455 12.17.2005-20:00:00 8.8418 12.17.2005-21:00:00 8.8382 12.17.2005-22:00:00 8.8310 12.17.2005-23:00:00 8.8292 12.18.2005-00:00:00 8.8183 12.18.2005-01:00:00 8.8147 12.18.2005-02:00:00 8.8129 12.18.2005-03:00:00 8.8075 12.18.2005-04:00:00 8.8002 12.18.2005-05:00:00 8.7948 12.18.2005-06:00:00 8.7894 12.18.2005-07:00:00 8.7875 12.18.2005-08:00:00 8.7821 12.18.2005-09:00:00 8.7803 12.18.2005-10:00:00 8.7731 12.18.2005-11:00:00 8.7640 12.18.2005-12:00:00 8.7568 12.18.2005-13:00:00 8.7532 12.18.2005-14:00:00 8.7514 12.18.2005-15:00:00 8.7477 12.18.2005-16:00:00 8.7441 12.18.2005-17:00:00 8.7405 12.18.2005-18:00:00 8.7369 12.18.2005-19:00:00 8.7333 12.18.2005-20:00:00 8.7315 12.18.2005-21:00:00 8.7260 12.18.2005-22:00:00 8.7242 12.18.2005-23:00:00 8.7242 12.19.2005-00:00:00 8.7206 12.19.2005-01:00:00 8.7170 12.19.2005-02:00:00 8.7170 12.19.2005-03:00:00 8.7260 12.19.2005-04:00:00 8.7387 12.19.2005-05:00:00 8.7532 12.19.2005-06:00:00 8.7695 12.19.2005-07:00:00 8.7676 12.19.2005-08:00:00 8.7676 12.19.2005-09:00:00 8.7658 12.19.2005-10:00:00 8.7676 12.19.2005-11:00:00 8.7875 12.19.2005-12:00:00 8.8201 12.19.2005-13:00:00 8.8509 12.19.2005-14:00:00 8.8762 12.19.2005-15:00:00 8.9106 12.19.2005-16:00:00 8.9341 12.19.2005-17:00:00 8.9468 12.19.2005-18:00:00 8.9486 12.19.2005-19:00:00 8.9739 12.19.2005-20:00:00 9.0083 12.19.2005-21:00:00 9.0843 12.19.2005-22:00:00 9.1839 12.19.2005-23:00:00 9.2327 12.20.2005-00:00:00 9.2599 12.20.2005-01:00:00 9.3051 12.20.2005-02:00:00 9.3341 12.20.2005-03:00:00 9.3630 12.20.2005-04:00:00 9.3902 12.20.2005-05:00:00 9.4173 12.20.2005-06:00:00 9.4336 12.20.2005-07:00:00 9.4716 12.20.2005-08:00:00 9.5241 12.20.2005-09:00:00 9.5603 12.20.2005-10:00:00 9.6200 12.20.2005-11:00:00 9.6580 12.20.2005-12:00:00 9.6833 12.20.2005-13:00:00 9.7014 12.20.2005-14:00:00 9.7086 12.20.2005-15:00:00 9.7141 12.20.2005-16:00:00 9.7322 12.20.2005-17:00:00 9.7430 12.20.2005-18:00:00 9.7738 12.20.2005-19:00:00 9.7973 12.20.2005-20:00:00 9.8154 12.20.2005-21:00:00 9.8335 12.20.2005-22:00:00 9.8534 12.20.2005-23:00:00 9.8715 12.21.2005-00:00:00 9.8860 12.21.2005-01:00:00 9.8987 12.21.2005-02:00:00 9.9131 12.21.2005-03:00:00 9.9240 12.21.2005-04:00:00 9.9421 12.21.2005-05:00:00 9.9602 12.21.2005-06:00:00 9.9783 12.21.2005-07:00:00 9.9873 12.21.2005-08:00:00 10.0018 12.21.2005-09:00:00 10.0235 12.21.2005-10:00:00 10.0290 12.21.2005-11:00:00 10.0416 12.21.2005-12:00:00 10.0615 12.21.2005-13:00:00 10.0778 12.21.2005-14:00:00 10.0995 12.21.2005-15:00:00 10.1321 12.21.2005-16:00:00 10.1683 12.21.2005-17:00:00 10.2280 12.21.2005-18:00:00 10.2660 12.21.2005-19:00:00 10.2895 12.21.2005-20:00:00 10.3076 12.21.2005-21:00:00 10.3221 12.21.2005-22:00:00 10.3456 12.21.2005-23:00:00 10.3565 12.22.2005-00:00:00 10.3746 12.22.2005-01:00:00 10.4108 12.22.2005-02:00:00 10.4379 12.22.2005-03:00:00 10.4452 12.22.2005-04:00:00 10.4669 12.22.2005-05:00:00 10.4904 12.22.2005-06:00:00 10.4995 12.22.2005-07:00:00 10.5103 12.22.2005-08:00:00 10.5447 12.22.2005-09:00:00 10.5917 12.22.2005-10:00:00 10.7058 12.22.2005-11:00:00 10.7962 12.22.2005-12:00:00 10.8668 12.22.2005-13:00:00 10.9265 12.22.2005-14:00:00 10.9464 12.22.2005-15:00:00 10.9881 12.22.2005-16:00:00 11.0586 12.22.2005-17:00:00 11.1292 12.22.2005-18:00:00 11.2505 12.22.2005-19:00:00 11.3301 12.22.2005-20:00:00 11.4151 12.22.2005-21:00:00 11.5165 12.22.2005-22:00:00 11.5870 12.22.2005-23:00:00 11.6287 12.23.2005-00:00:00 11.6703 12.23.2005-01:00:00 11.6956 12.23.2005-02:00:00 11.7354 12.23.2005-03:00:00 11.7626 12.23.2005-04:00:00 11.7933 12.23.2005-05:00:00 11.8151 12.23.2005-06:00:00 11.8332 12.23.2005-07:00:00 11.8494 12.23.2005-08:00:00 11.8639 12.23.2005-09:00:00 11.8820 12.23.2005-10:00:00 11.8911 12.23.2005-11:00:00 11.8983 12.23.2005-12:00:00 11.9146 12.23.2005-13:00:00 11.9146 12.23.2005-14:00:00 11.9273 12.23.2005-15:00:00 11.9254 12.23.2005-16:00:00 11.9254 12.23.2005-17:00:00 11.9363 12.23.2005-18:00:00 11.9671 12.23.2005-19:00:00 12.0268 12.23.2005-20:00:00 12.0521 12.23.2005-21:00:00 12.1245 12.23.2005-22:00:00 12.2023 12.23.2005-23:00:00 12.2439 12.24.2005-00:00:00 12.3145 12.24.2005-01:00:00 12.3435 12.24.2005-02:00:00 12.3905 12.24.2005-03:00:00 12.4774 12.24.2005-04:00:00 12.5154 12.24.2005-05:00:00 12.5443 12.24.2005-06:00:00 12.5642 12.24.2005-07:00:00 12.5823 12.24.2005-08:00:00 12.5950 12.24.2005-09:00:00 12.6077 12.24.2005-10:00:00 12.6167 12.24.2005-11:00:00 12.6240 12.24.2005-12:00:00 12.6402 12.24.2005-13:00:00 12.6457 12.24.2005-14:00:00 12.6457 12.24.2005-15:00:00 12.6493 12.24.2005-16:00:00 12.6529 12.24.2005-17:00:00 12.6511 12.24.2005-18:00:00 12.6511 12.24.2005-19:00:00 12.6457 12.24.2005-20:00:00 12.6475 12.24.2005-21:00:00 12.7796 12.24.2005-22:00:00 12.9624 12.24.2005-23:00:00 13.2211 12.25.2005-00:00:00 13.4890 12.25.2005-01:00:00 13.7278 12.25.2005-02:00:00 13.7767 12.25.2005-03:00:00 13.8219 12.25.2005-04:00:00 13.8654 12.25.2005-05:00:00 13.8925 12.25.2005-06:00:00 13.9160 12.25.2005-07:00:00 13.9341 12.25.2005-08:00:00 13.9667 12.25.2005-09:00:00 13.9776 12.25.2005-10:00:00 13.9848 12.25.2005-11:00:00 13.9812 12.25.2005-12:00:00 13.9776 12.25.2005-13:00:00 13.9830 12.25.2005-14:00:00 13.9794 12.25.2005-15:00:00 13.9776 12.25.2005-16:00:00 13.9649 12.25.2005-17:00:00 13.9522 12.25.2005-18:00:00 13.9377 12.25.2005-19:00:00 13.9468 12.25.2005-20:00:00 13.9486 12.25.2005-21:00:00 13.9396 12.25.2005-22:00:00 13.9251 12.25.2005-23:00:00 13.9269 12.26.2005-00:00:00 13.9414 12.26.2005-01:00:00 13.9613 12.26.2005-02:00:00 13.9721 12.26.2005-03:00:00 13.9758 12.26.2005-04:00:00 13.9613 12.26.2005-05:00:00 13.9432 12.26.2005-06:00:00 13.9396 12.26.2005-07:00:00 13.9178 12.26.2005-08:00:00 13.9142 12.26.2005-09:00:00 13.8817 12.26.2005-10:00:00 13.8527 12.26.2005-11:00:00 13.8364 12.26.2005-12:00:00 13.8183 12.26.2005-13:00:00 13.8165 12.26.2005-14:00:00 13.8129 12.26.2005-15:00:00 13.8183 12.26.2005-16:00:00 13.8038 12.26.2005-17:00:00 13.7912 12.26.2005-18:00:00 13.7767 12.26.2005-19:00:00 13.7568 12.26.2005-20:00:00 13.7260 12.26.2005-21:00:00 13.7079 12.26.2005-22:00:00 13.6880 12.26.2005-23:00:00 13.6554 12.27.2005-00:00:00 13.6355 12.27.2005-01:00:00 13.6012 12.27.2005-02:00:00 13.5849 12.27.2005-03:00:00 13.5867 12.27.2005-04:00:00 13.6120 12.27.2005-05:00:00 13.6283 12.27.2005-06:00:00 13.6319 12.27.2005-07:00:00 13.6211 12.27.2005-08:00:00 13.6102 12.27.2005-09:00:00 13.6482 12.27.2005-10:00:00 13.6953 12.27.2005-11:00:00 13.7007 12.27.2005-12:00:00 13.7315 12.27.2005-13:00:00 13.7586 12.27.2005-14:00:00 13.7839 12.27.2005-15:00:00 13.8002 12.27.2005-16:00:00 13.8111 12.27.2005-17:00:00 13.8093 12.27.2005-18:00:00 13.7821 12.27.2005-19:00:00 13.7785 12.27.2005-20:00:00 13.7713 12.27.2005-21:00:00 13.7622 12.27.2005-22:00:00 13.7387 12.27.2005-23:00:00 13.7224 12.28.2005-00:00:00 13.8726 12.28.2005-01:00:00 14.0156 12.28.2005-02:00:00 14.1006 12.28.2005-03:00:00 14.1802 12.28.2005-04:00:00 14.2544 12.28.2005-05:00:00 14.3304 12.28.2005-06:00:00 14.3956 12.28.2005-07:00:00 14.5024 12.28.2005-08:00:00 14.6706 12.28.2005-09:00:00 14.8552 12.28.2005-10:00:00 15.0633 12.28.2005-11:00:00 15.1846 12.28.2005-12:00:00 15.2823 12.28.2005-13:00:00 15.3167 12.28.2005-14:00:00 15.3836 12.28.2005-15:00:00 15.4850 12.28.2005-16:00:00 15.5773 12.28.2005-17:00:00 15.6605 12.28.2005-18:00:00 15.6985 12.28.2005-19:00:00 15.7293 12.28.2005-20:00:00 15.7546 12.28.2005-21:00:00 15.7944 12.28.2005-22:00:00 15.8071 12.28.2005-23:00:00 15.8198 12.29.2005-00:00:00 15.8234 12.29.2005-01:00:00 15.8035 12.29.2005-02:00:00 15.7926 12.29.2005-03:00:00 15.7781 12.29.2005-04:00:00 15.7510 12.29.2005-05:00:00 15.7800 12.29.2005-06:00:00 15.7980 12.29.2005-07:00:00 15.8107 12.29.2005-08:00:00 15.7890 12.29.2005-09:00:00 15.7800 12.29.2005-10:00:00 15.7691 12.29.2005-11:00:00 15.7419 12.29.2005-12:00:00 15.7148 12.29.2005-13:00:00 15.6786 12.29.2005-14:00:00 15.6406 12.29.2005-15:00:00 15.6098 12.29.2005-16:00:00 15.5773 12.29.2005-17:00:00 15.5483 12.29.2005-18:00:00 15.5212 12.29.2005-19:00:00 15.4958 12.29.2005-20:00:00 15.4832 12.29.2005-21:00:00 15.4651 12.29.2005-22:00:00 15.4741 12.29.2005-23:00:00 15.5121 12.30.2005-00:00:00 15.6551 12.30.2005-01:00:00 15.8903 12.30.2005-02:00:00 16.0206 12.30.2005-03:00:00 16.0858 12.30.2005-04:00:00 16.1183 12.30.2005-05:00:00 16.1364 12.30.2005-06:00:00 16.1690 12.30.2005-07:00:00 16.1889 12.30.2005-08:00:00 16.1799 12.30.2005-09:00:00 16.1781 12.30.2005-10:00:00 16.2197 12.30.2005-11:00:00 16.2939 12.30.2005-12:00:00 16.3301 12.30.2005-13:00:00 16.3898 12.30.2005-14:00:00 16.4839 12.30.2005-15:00:00 16.6269 12.30.2005-16:00:00 16.6667 12.30.2005-17:00:00 16.7228 12.30.2005-18:00:00 16.7571 12.30.2005-19:00:00 16.7807 12.30.2005-20:00:00 16.8169 12.30.2005-21:00:00 16.8386 12.30.2005-22:00:00 16.8332 12.30.2005-23:00:00 16.8422 12.31.2005-00:00:00 16.8350 12.31.2005-01:00:00 16.8458 12.31.2005-02:00:00 16.8802 12.31.2005-03:00:00 16.8947 12.31.2005-04:00:00 16.9019 12.31.2005-05:00:00 16.8929 12.31.2005-06:00:00 16.8892 12.31.2005-07:00:00 16.8820 12.31.2005-08:00:00 16.8838 12.31.2005-09:00:00 16.8585 12.31.2005-10:00:00 16.8440 12.31.2005-11:00:00 16.8187 12.31.2005-12:00:00 16.7933 12.31.2005-13:00:00 16.7626 12.31.2005-14:00:00 16.7282 12.31.2005-15:00:00 16.6811 12.31.2005-16:00:00 16.6450 12.31.2005-17:00:00 16.5979 12.31.2005-18:00:00 16.5545 12.31.2005-19:00:00 16.5870 12.31.2005-20:00:00 16.6015 12.31.2005-21:00:00 16.5925 12.31.2005-22:00:00 16.5870 12.31.2005-23:00:00 16.5852 01.01.2006-00:00:00 16.5798 01.01.2006-01:00:00 16.5599 01.01.2006-02:00:00 16.5364 01.01.2006-03:00:00 16.4984 01.01.2006-04:00:00 16.4604 01.01.2006-05:00:00 16.4169 01.01.2006-06:00:00 16.3807 01.01.2006-07:00:00 16.3391 01.01.2006-08:00:00 16.2957 01.01.2006-09:00:00 16.2595 01.01.2006-10:00:00 16.2179 01.01.2006-11:00:00 16.1817 01.01.2006-12:00:00 16.1600 01.01.2006-13:00:00 16.1455 01.01.2006-14:00:00 16.1202 01.01.2006-15:00:00 16.0948 01.01.2006-16:00:00 16.0550 01.01.2006-17:00:00 16.0279 01.01.2006-18:00:00 15.9844 01.01.2006-19:00:00 15.9446 01.01.2006-20:00:00 15.9193 01.01.2006-21:00:00 15.8777 01.01.2006-22:00:00 15.8451 01.01.2006-23:00:00 15.8017 01.02.2006-00:00:00 15.7691 01.02.2006-01:00:00 15.7401 01.02.2006-02:00:00 15.6967 01.02.2006-03:00:00 15.6460 01.02.2006-04:00:00 15.5936 01.02.2006-05:00:00 15.5429 01.02.2006-06:00:00 15.5049 01.02.2006-07:00:00 15.4633 01.02.2006-08:00:00 15.4216 01.02.2006-09:00:00 15.3728 01.02.2006-10:00:00 15.3511 01.02.2006-11:00:00 15.3040 01.02.2006-12:00:00 15.2714 01.02.2006-13:00:00 15.2208 01.02.2006-14:00:00 15.1828 01.02.2006-15:00:00 15.1393 01.02.2006-16:00:00 15.0887 01.02.2006-17:00:00 15.0434 01.02.2006-18:00:00 15.0145 01.02.2006-19:00:00 14.9765 01.02.2006-20:00:00 14.9457 01.02.2006-21:00:00 14.9222 01.02.2006-22:00:00 14.8806 01.02.2006-23:00:00 14.8480 01.03.2006-00:00:00 14.7955 01.03.2006-01:00:00 14.7647 01.03.2006-02:00:00 14.7286 01.03.2006-03:00:00 14.6887 01.03.2006-04:00:00 14.6308 01.03.2006-05:00:00 14.6091 01.03.2006-06:00:00 14.5639 01.03.2006-07:00:00 14.5385 01.03.2006-08:00:00 14.5024 01.03.2006-09:00:00 14.4734 01.03.2006-10:00:00 14.4408 01.03.2006-11:00:00 14.4046 01.03.2006-12:00:00 14.3702 01.03.2006-13:00:00 14.3576 01.03.2006-14:00:00 14.3721 01.03.2006-15:00:00 14.3757 01.03.2006-16:00:00 14.3865 01.03.2006-17:00:00 14.3829 01.03.2006-18:00:00 14.3558 01.03.2006-19:00:00 14.3359 01.03.2006-20:00:00 14.3377 01.03.2006-21:00:00 14.2924 01.03.2006-22:00:00 14.2834 01.03.2006-23:00:00 14.2707 01.04.2006-00:00:00 14.2381 01.04.2006-01:00:00 14.2128 01.04.2006-02:00:00 14.1802 01.04.2006-03:00:00 14.1585 01.04.2006-04:00:00 14.1314 01.04.2006-05:00:00 14.1079 01.04.2006-06:00:00 14.0934 01.04.2006-07:00:00 14.0662 01.04.2006-08:00:00 14.0391 01.04.2006-09:00:00 14.0192 01.04.2006-10:00:00 13.9884 01.04.2006-11:00:00 13.9577 01.04.2006-12:00:00 13.9341 01.04.2006-13:00:00 13.9088 01.04.2006-14:00:00 13.8835 01.04.2006-15:00:00 13.8654 01.04.2006-16:00:00 13.8274 01.04.2006-17:00:00 13.7894 01.04.2006-18:00:00 13.7550 01.04.2006-19:00:00 13.7296 01.04.2006-20:00:00 13.7152 01.04.2006-21:00:00 13.6862 01.04.2006-22:00:00 13.6627 01.04.2006-23:00:00 13.6337 01.05.2006-00:00:00 13.6120 01.05.2006-01:00:00 13.5921 01.05.2006-02:00:00 13.5613 01.05.2006-03:00:00 13.5288 01.05.2006-04:00:00 13.5034 01.05.2006-05:00:00 13.4799 01.05.2006-06:00:00 13.4582 01.05.2006-07:00:00 13.4455 01.05.2006-08:00:00 13.4437 01.05.2006-09:00:00 13.4582 01.05.2006-10:00:00 13.5089 01.05.2006-11:00:00 13.5523 01.05.2006-12:00:00 13.6030 01.05.2006-13:00:00 13.6536 01.05.2006-14:00:00 13.7115 01.05.2006-15:00:00 13.7568 01.05.2006-16:00:00 13.7767 01.05.2006-17:00:00 13.7966 01.05.2006-18:00:00 13.7930 01.05.2006-19:00:00 13.8147 01.05.2006-20:00:00 13.8599 01.05.2006-21:00:00 13.9197 01.05.2006-22:00:00 13.9794 01.05.2006-23:00:00 14.0300 01.06.2006-00:00:00 14.0807 01.06.2006-01:00:00 14.1459 01.06.2006-02:00:00 14.2182 01.06.2006-03:00:00 14.2490 01.06.2006-04:00:00 14.2725 01.06.2006-05:00:00 14.2888 01.06.2006-06:00:00 14.2816 01.06.2006-07:00:00 14.2834 01.06.2006-08:00:00 14.2707 01.06.2006-09:00:00 14.2508 01.06.2006-10:00:00 14.2400 01.06.2006-11:00:00 14.2146 01.06.2006-12:00:00 14.2074 01.06.2006-13:00:00 14.2273 01.06.2006-14:00:00 14.2291 01.06.2006-15:00:00 14.2291 01.06.2006-16:00:00 14.2400 01.06.2006-17:00:00 14.2418 01.06.2006-18:00:00 14.2363 01.06.2006-19:00:00 14.2345 01.06.2006-20:00:00 14.2381 01.06.2006-21:00:00 14.2472 01.06.2006-22:00:00 14.2363 01.06.2006-23:00:00 14.2544 01.07.2006-00:00:00 14.2761 01.07.2006-01:00:00 14.2888 01.07.2006-02:00:00 14.2780 01.07.2006-03:00:00 14.2653 01.07.2006-04:00:00 14.2816 01.07.2006-05:00:00 14.2906 01.07.2006-06:00:00 14.2906 01.07.2006-07:00:00 14.2906 01.07.2006-08:00:00 14.2852 01.07.2006-09:00:00 14.2725 01.07.2006-10:00:00 14.2581 01.07.2006-11:00:00 14.2743 01.07.2006-12:00:00 14.3214 01.07.2006-13:00:00 14.3359 01.07.2006-14:00:00 14.3359 01.07.2006-15:00:00 14.3304 01.07.2006-16:00:00 14.3431 01.07.2006-17:00:00 14.3540 01.07.2006-18:00:00 14.3576 01.07.2006-19:00:00 14.3522 01.07.2006-20:00:00 14.3522 01.07.2006-21:00:00 14.3522 01.07.2006-22:00:00 14.3540 01.07.2006-23:00:00 14.3503 01.08.2006-00:00:00 14.3558 01.08.2006-01:00:00 14.3594 01.08.2006-02:00:00 14.3666 01.08.2006-03:00:00 14.3630 01.08.2006-04:00:00 14.3666 01.08.2006-05:00:00 14.3666 01.08.2006-06:00:00 14.3648 01.08.2006-07:00:00 14.3630 01.08.2006-08:00:00 14.3594 01.08.2006-09:00:00 14.3377 01.08.2006-10:00:00 14.3322 01.08.2006-11:00:00 14.3268 01.08.2006-12:00:00 14.3160 01.08.2006-13:00:00 14.3015 01.08.2006-14:00:00 14.2870 01.08.2006-15:00:00 14.2816 01.08.2006-16:00:00 14.2689 01.08.2006-17:00:00 14.2581 01.08.2006-18:00:00 14.2454 01.08.2006-19:00:00 14.2418 01.08.2006-20:00:00 14.2309 01.08.2006-21:00:00 14.2146 01.08.2006-22:00:00 14.1983 01.08.2006-23:00:00 14.1766 01.09.2006-00:00:00 14.1766 01.09.2006-01:00:00 14.1893 01.09.2006-02:00:00 14.1965 01.09.2006-03:00:00 14.2074 01.09.2006-04:00:00 14.2182 01.09.2006-05:00:00 14.2490 01.09.2006-06:00:00 14.2997 01.09.2006-07:00:00 14.3757 01.09.2006-08:00:00 14.4607 01.09.2006-09:00:00 14.5385 01.09.2006-10:00:00 14.6290 01.09.2006-11:00:00 14.7430 01.09.2006-12:00:00 14.8643 01.09.2006-13:00:00 14.9602 01.09.2006-14:00:00 15.0163 01.09.2006-15:00:00 15.0507 01.09.2006-16:00:00 15.0597 01.09.2006-17:00:00 15.0579 01.09.2006-18:00:00 15.0995 01.09.2006-19:00:00 15.2027 01.09.2006-20:00:00 15.3239 01.09.2006-21:00:00 15.5266 01.09.2006-22:00:00 15.7944 01.09.2006-23:00:00 16.1835 01.10.2006-00:00:00 16.4260 01.10.2006-01:00:00 16.6178 01.10.2006-02:00:00 16.7952 01.10.2006-03:00:00 16.8639 01.10.2006-04:00:00 16.9146 01.10.2006-05:00:00 16.9797 01.10.2006-06:00:00 17.0829 01.10.2006-07:00:00 17.1299 01.10.2006-08:00:00 17.1643 01.10.2006-09:00:00 17.2059 01.10.2006-10:00:00 17.2277 01.10.2006-11:00:00 17.2439 01.10.2006-12:00:00 17.3163 01.10.2006-13:00:00 17.3996 01.10.2006-14:00:00 17.5081 01.10.2006-15:00:00 17.5769 01.10.2006-16:00:00 17.6095 01.10.2006-17:00:00 17.6873 01.10.2006-18:00:00 17.7904 01.10.2006-19:00:00 17.9225 01.10.2006-20:00:00 18.2067 01.10.2006-21:00:00 18.3768 01.10.2006-22:00:00 18.5487 01.10.2006-23:00:00 18.6808 01.11.2006-00:00:00 18.7785 01.11.2006-01:00:00 18.8346 01.11.2006-02:00:00 18.9414 01.11.2006-03:00:00 19.0699 01.11.2006-04:00:00 19.1621 01.11.2006-05:00:00 19.1983 01.11.2006-06:00:00 19.2074 01.11.2006-07:00:00 19.2363 01.11.2006-08:00:00 19.2436 01.11.2006-09:00:00 19.2599 01.11.2006-10:00:00 19.2581 01.11.2006-11:00:00 19.2689 01.11.2006-12:00:00 19.3015 01.11.2006-13:00:00 19.3322 01.11.2006-14:00:00 19.3865 01.11.2006-15:00:00 19.3721 01.11.2006-16:00:00 19.3413 01.11.2006-17:00:00 19.3105 01.11.2006-18:00:00 19.2924 01.11.2006-19:00:00 19.2562 01.11.2006-20:00:00 19.2255 01.11.2006-21:00:00 19.1929 01.11.2006-22:00:00 19.1567 01.11.2006-23:00:00 19.1079 01.12.2006-00:00:00 19.0499 01.12.2006-01:00:00 19.0011 01.12.2006-02:00:00 18.9685 01.12.2006-03:00:00 18.9323 01.12.2006-04:00:00 18.8889 01.12.2006-05:00:00 18.8256 01.12.2006-06:00:00 18.7767 01.12.2006-07:00:00 18.7387 01.12.2006-08:00:00 18.6934 01.12.2006-09:00:00 18.6880 01.12.2006-10:00:00 18.6627 01.12.2006-11:00:00 18.6247 01.12.2006-12:00:00 18.5957 01.12.2006-13:00:00 18.5704 01.12.2006-14:00:00 18.5831 01.12.2006-15:00:00 18.7224 01.12.2006-16:00:00 18.8310 01.12.2006-17:00:00 18.8979 01.12.2006-18:00:00 18.9577 01.12.2006-19:00:00 19.0300 01.12.2006-20:00:00 19.0463 01.12.2006-21:00:00 19.0662 01.12.2006-22:00:00 19.0699 01.12.2006-23:00:00 19.0608 01.13.2006-00:00:00 19.0807 01.13.2006-01:00:00 19.1513 01.13.2006-02:00:00 19.2761 01.13.2006-03:00:00 19.4119 01.13.2006-04:00:00 19.5241 01.13.2006-05:00:00 19.6435 01.13.2006-06:00:00 19.7249 01.13.2006-07:00:00 19.7792 01.13.2006-08:00:00 19.7919 01.13.2006-09:00:00 19.8046 01.13.2006-10:00:00 19.7937 01.13.2006-11:00:00 19.7810 01.13.2006-12:00:00 19.7666 01.13.2006-13:00:00 19.7629 01.13.2006-14:00:00 19.7286 01.13.2006-15:00:00 19.7123 01.13.2006-16:00:00 19.7032 01.13.2006-17:00:00 19.7087 01.13.2006-18:00:00 19.7394 01.13.2006-19:00:00 19.7720 01.13.2006-20:00:00 19.7828 01.13.2006-21:00:00 19.7539 01.13.2006-22:00:00 19.7358 01.13.2006-23:00:00 19.6906 01.14.2006-00:00:00 19.6580 01.14.2006-01:00:00 19.6200 01.14.2006-02:00:00 19.5693 01.14.2006-03:00:00 19.5349 01.14.2006-04:00:00 19.5060 01.14.2006-05:00:00 19.4643 01.14.2006-06:00:00 19.4263 01.14.2006-07:00:00 19.4046 01.14.2006-08:00:00 19.3793 01.14.2006-09:00:00 19.3413 01.14.2006-10:00:00 19.3087 01.14.2006-11:00:00 19.2798 01.14.2006-12:00:00 19.2327 01.14.2006-13:00:00 19.1676 01.14.2006-14:00:00 19.1332 01.14.2006-15:00:00 19.0934 01.14.2006-16:00:00 19.0318 01.14.2006-17:00:00 18.9667 01.14.2006-18:00:00 18.9016 01.14.2006-19:00:00 18.8310 01.14.2006-20:00:00 18.7839 01.14.2006-21:00:00 18.7405 01.14.2006-22:00:00 18.6772 01.14.2006-23:00:00 18.6247 01.15.2006-00:00:00 18.5758 01.15.2006-01:00:00 18.5342 01.15.2006-02:00:00 18.4727 01.15.2006-03:00:00 18.4148 01.15.2006-04:00:00 18.3532 01.15.2006-05:00:00 18.3026 01.15.2006-06:00:00 18.2447 01.15.2006-07:00:00 18.1831 01.15.2006-08:00:00 18.1234 01.15.2006-09:00:00 18.0890 01.15.2006-10:00:00 18.0329 01.15.2006-11:00:00 17.9696 01.15.2006-12:00:00 17.9244 01.15.2006-13:00:00 17.8683 01.15.2006-14:00:00 17.8067 01.15.2006-15:00:00 17.7615 01.15.2006-16:00:00 17.7271 01.15.2006-17:00:00 17.6746 01.15.2006-18:00:00 17.6294 01.15.2006-19:00:00 17.5805 01.15.2006-20:00:00 17.5353 01.15.2006-21:00:00 17.4846 01.15.2006-22:00:00 17.4231 01.15.2006-23:00:00 17.3652 01.16.2006-00:00:00 17.3109 01.16.2006-01:00:00 17.2548 01.16.2006-02:00:00 17.2059 01.16.2006-03:00:00 17.1915 01.16.2006-04:00:00 17.1625 01.16.2006-05:00:00 17.1191 01.16.2006-06:00:00 17.0847 01.16.2006-07:00:00 17.0521 01.16.2006-08:00:00 17.0521 01.16.2006-09:00:00 17.1100 01.16.2006-10:00:00 17.1571 01.16.2006-11:00:00 17.1987 01.16.2006-12:00:00 17.2801 01.16.2006-13:00:00 17.4285 01.16.2006-14:00:00 17.6041 01.16.2006-15:00:00 17.7181 01.16.2006-16:00:00 17.7886 01.16.2006-17:00:00 17.8031 01.16.2006-18:00:00 17.7850 01.16.2006-19:00:00 17.7669 01.16.2006-20:00:00 17.7470 01.16.2006-21:00:00 17.7524 01.16.2006-22:00:00 17.7687 01.16.2006-23:00:00 17.8176 01.17.2006-00:00:00 17.9642 01.17.2006-01:00:00 18.1868 01.17.2006-02:00:00 18.3659 01.17.2006-03:00:00 18.4890 01.17.2006-04:00:00 18.6030 01.17.2006-05:00:00 18.6754 01.17.2006-06:00:00 18.6989 01.17.2006-07:00:00 18.7152 01.17.2006-08:00:00 18.7097 01.17.2006-09:00:00 18.7206 01.17.2006-10:00:00 18.7188 01.17.2006-11:00:00 18.7097 01.17.2006-12:00:00 18.6916 01.17.2006-13:00:00 18.6844 01.17.2006-14:00:00 18.6699 01.17.2006-15:00:00 18.6500 01.17.2006-16:00:00 18.6337 01.17.2006-17:00:00 18.6012 01.17.2006-18:00:00 18.5957 01.17.2006-19:00:00 18.5849 01.17.2006-20:00:00 18.5632 01.17.2006-21:00:00 18.5451 01.17.2006-22:00:00 18.5324 01.17.2006-23:00:00 18.5252 01.18.2006-00:00:00 18.5052 01.18.2006-01:00:00 18.4817 01.18.2006-02:00:00 18.4528 01.18.2006-03:00:00 18.4075 01.18.2006-04:00:00 18.3659 01.18.2006-05:00:00 18.3225 01.18.2006-06:00:00 18.2736 01.18.2006-07:00:00 18.2266 01.18.2006-08:00:00 18.1940 01.18.2006-09:00:00 18.1469 01.18.2006-10:00:00 18.0945 01.18.2006-11:00:00 18.0583 01.18.2006-12:00:00 18.0112 01.18.2006-13:00:00 17.9515 01.18.2006-14:00:00 17.8882 01.18.2006-15:00:00 17.8538 01.18.2006-16:00:00 17.8067 01.18.2006-17:00:00 17.7506 01.18.2006-18:00:00 17.7126 01.18.2006-19:00:00 17.6638 01.18.2006-20:00:00 17.6348 01.18.2006-21:00:00 17.6022 01.18.2006-22:00:00 17.5823 01.18.2006-23:00:00 17.5878 01.19.2006-00:00:00 17.5624 01.19.2006-01:00:00 17.5280 01.19.2006-02:00:00 17.4919 01.19.2006-03:00:00 17.4321 01.19.2006-04:00:00 17.4050 01.19.2006-05:00:00 17.3797 01.19.2006-06:00:00 17.3507 01.19.2006-07:00:00 17.3181 01.19.2006-08:00:00 17.2638 01.19.2006-09:00:00 17.2258 01.19.2006-10:00:00 17.1951 01.19.2006-11:00:00 17.1462 01.19.2006-12:00:00 17.0992 01.19.2006-13:00:00 17.0413 01.19.2006-14:00:00 16.9743 01.19.2006-15:00:00 16.9291 01.19.2006-16:00:00 16.8874 01.19.2006-17:00:00 16.8621 01.19.2006-18:00:00 16.8187 01.19.2006-19:00:00 16.7879 01.19.2006-20:00:00 16.7680 01.19.2006-21:00:00 16.7409 01.19.2006-22:00:00 16.7210 01.19.2006-23:00:00 16.7101 01.20.2006-00:00:00 16.7391 01.20.2006-01:00:00 16.7336 01.20.2006-02:00:00 16.7481 01.20.2006-03:00:00 16.7372 01.20.2006-04:00:00 16.7499 01.20.2006-05:00:00 16.7427 01.20.2006-06:00:00 16.7264 01.20.2006-07:00:00 16.7210 01.20.2006-08:00:00 16.7499 01.20.2006-09:00:00 16.8132 01.20.2006-10:00:00 16.8621 01.20.2006-11:00:00 16.8657 01.20.2006-12:00:00 16.8549 01.20.2006-13:00:00 16.8259 01.20.2006-14:00:00 16.8078 01.20.2006-15:00:00 16.7861 01.20.2006-16:00:00 16.7662 01.20.2006-17:00:00 16.7391 01.20.2006-18:00:00 16.7065 01.20.2006-19:00:00 16.6649 01.20.2006-20:00:00 16.6214 01.20.2006-21:00:00 16.5943 01.20.2006-22:00:00 16.5816 01.20.2006-23:00:00 16.5563 01.21.2006-00:00:00 16.5219 01.21.2006-01:00:00 16.4893 01.21.2006-02:00:00 16.4495 01.21.2006-03:00:00 16.4206 01.21.2006-04:00:00 16.3826 01.21.2006-05:00:00 16.3626 01.21.2006-06:00:00 16.3355 01.21.2006-07:00:00 16.2903 01.21.2006-08:00:00 16.2685 01.21.2006-09:00:00 16.2486 01.21.2006-10:00:00 16.1944 01.21.2006-11:00:00 16.1618 01.21.2006-12:00:00 16.1564 01.21.2006-13:00:00 16.1744 01.21.2006-14:00:00 16.2106 01.21.2006-15:00:00 16.2360 01.21.2006-16:00:00 16.2305 01.21.2006-17:00:00 16.1998 01.21.2006-18:00:00 16.1618 01.21.2006-19:00:00 16.1129 01.21.2006-20:00:00 16.0858 01.21.2006-21:00:00 16.0604 01.21.2006-22:00:00 16.0315 01.21.2006-23:00:00 16.0025 01.22.2006-00:00:00 15.9682 01.22.2006-01:00:00 15.9338 01.22.2006-02:00:00 15.8958 01.22.2006-03:00:00 15.8632 01.22.2006-04:00:00 15.8451 01.22.2006-05:00:00 15.8180 01.22.2006-06:00:00 15.8017 01.22.2006-07:00:00 15.7546 01.22.2006-08:00:00 15.7401 01.22.2006-09:00:00 15.7112 01.22.2006-10:00:00 15.6840 01.22.2006-11:00:00 15.6587 01.22.2006-12:00:00 15.6298 01.22.2006-13:00:00 15.5972 01.22.2006-14:00:00 15.5718 01.22.2006-15:00:00 15.5465 01.22.2006-16:00:00 15.5212 01.22.2006-17:00:00 15.4940 01.22.2006-18:00:00 15.4687 01.22.2006-19:00:00 15.4470 01.22.2006-20:00:00 15.4180 01.22.2006-21:00:00 15.3999 01.22.2006-22:00:00 15.3746 01.22.2006-23:00:00 15.3547 01.23.2006-00:00:00 15.3366 01.23.2006-01:00:00 15.3131 01.23.2006-02:00:00 15.2932 01.23.2006-03:00:00 15.2678 01.23.2006-04:00:00 15.2443 01.23.2006-05:00:00 15.2262 01.23.2006-06:00:00 15.1846 01.23.2006-07:00:00 15.1556 01.23.2006-08:00:00 15.1212 01.23.2006-09:00:00 15.0941 01.23.2006-10:00:00 15.0724 01.23.2006-11:00:00 15.0507 01.23.2006-12:00:00 15.0344 01.23.2006-13:00:00 15.0163 01.23.2006-14:00:00 15.0036 01.23.2006-15:00:00 14.9855 01.23.2006-16:00:00 14.9674 01.23.2006-17:00:00 14.9584 01.23.2006-18:00:00 14.9349 01.23.2006-19:00:00 14.9131 01.23.2006-20:00:00 14.8969 01.23.2006-21:00:00 14.8824 01.23.2006-22:00:00 14.8426 01.23.2006-23:00:00 14.8245 01.24.2006-00:00:00 14.8154 01.24.2006-01:00:00 14.7937 01.24.2006-02:00:00 14.7774 01.24.2006-03:00:00 14.7666 01.24.2006-04:00:00 14.7539 01.24.2006-05:00:00 14.7322 01.24.2006-06:00:00 14.7087 01.24.2006-07:00:00 14.6887 01.24.2006-08:00:00 14.6725 01.24.2006-09:00:00 14.6580 01.24.2006-10:00:00 14.6326 01.24.2006-11:00:00 14.6037 01.24.2006-12:00:00 14.5928 01.24.2006-13:00:00 14.5802 01.24.2006-14:00:00 14.5639 01.24.2006-15:00:00 14.5639 01.24.2006-16:00:00 14.5585 01.24.2006-17:00:00 14.5458 01.24.2006-18:00:00 14.5277 01.24.2006-19:00:00 14.5078 01.24.2006-20:00:00 14.4951 01.24.2006-21:00:00 14.4806 01.24.2006-22:00:00 14.4625 01.24.2006-23:00:00 14.4282 01.25.2006-00:00:00 14.4046 01.25.2006-01:00:00 14.3992 01.25.2006-02:00:00 14.3811 01.25.2006-03:00:00 14.3702 01.25.2006-04:00:00 14.3503 01.25.2006-05:00:00 14.3322 01.25.2006-06:00:00 14.3214 01.25.2006-07:00:00 14.3069 01.25.2006-08:00:00 14.2942 01.25.2006-09:00:00 14.2689 01.25.2006-10:00:00 14.2544 01.25.2006-11:00:00 14.2363 01.25.2006-12:00:00 14.2219 01.25.2006-13:00:00 14.2182 01.25.2006-14:00:00 14.2291 01.25.2006-15:00:00 14.2472 01.25.2006-16:00:00 14.2526 01.25.2006-17:00:00 14.2436 01.25.2006-18:00:00 14.2273 01.25.2006-19:00:00 14.2146 01.25.2006-20:00:00 14.2001 01.25.2006-21:00:00 14.1766 01.25.2006-22:00:00 14.1929 01.25.2006-23:00:00 14.2671 01.26.2006-00:00:00 14.3051 01.26.2006-01:00:00 14.3196 01.26.2006-02:00:00 14.3123 01.26.2006-03:00:00 14.3015 01.26.2006-04:00:00 14.2906 01.26.2006-05:00:00 14.2834 01.26.2006-06:00:00 14.2798 01.26.2006-07:00:00 14.2725 01.26.2006-08:00:00 14.2743 01.26.2006-09:00:00 14.2635 01.26.2006-10:00:00 14.2526 01.26.2006-11:00:00 14.2562 01.26.2006-12:00:00 14.2635 01.26.2006-13:00:00 14.3160 01.26.2006-14:00:00 14.3232 01.26.2006-15:00:00 14.3123 01.26.2006-16:00:00 14.2997 01.26.2006-17:00:00 14.2852 01.26.2006-18:00:00 14.2743 01.26.2006-19:00:00 14.2707 01.26.2006-20:00:00 14.3105 01.26.2006-21:00:00 14.3576 01.26.2006-22:00:00 14.3558 01.26.2006-23:00:00 14.3467 01.27.2006-00:00:00 14.3286 01.27.2006-01:00:00 14.3196 01.27.2006-02:00:00 14.3033 01.27.2006-03:00:00 14.2780 01.27.2006-04:00:00 14.2725 01.27.2006-05:00:00 14.3105 01.27.2006-06:00:00 14.3775 01.27.2006-07:00:00 14.3974 01.27.2006-08:00:00 14.4173 01.27.2006-09:00:00 14.4643 01.27.2006-10:00:00 14.4752 01.27.2006-11:00:00 14.4788 01.27.2006-12:00:00 14.4734 01.27.2006-13:00:00 14.4770 01.27.2006-14:00:00 14.4824 01.27.2006-15:00:00 14.4824 01.27.2006-16:00:00 14.4716 01.27.2006-17:00:00 14.4625 01.27.2006-18:00:00 14.4571 01.27.2006-19:00:00 14.4481 01.27.2006-20:00:00 14.4372 01.27.2006-21:00:00 14.4300 01.27.2006-22:00:00 14.4282 01.27.2006-23:00:00 14.4336 01.28.2006-00:00:00 14.4499 01.28.2006-01:00:00 14.4897 01.28.2006-02:00:00 14.5241 01.28.2006-03:00:00 14.5367 01.28.2006-04:00:00 14.5765 01.28.2006-05:00:00 14.6887 01.28.2006-06:00:00 14.7666 01.28.2006-07:00:00 14.8263 01.28.2006-08:00:00 14.8516 01.28.2006-09:00:00 14.8552 01.28.2006-10:00:00 14.8552 01.28.2006-11:00:00 14.8534 01.28.2006-12:00:00 14.8788 01.28.2006-13:00:00 14.9168 01.28.2006-14:00:00 14.9801 01.28.2006-15:00:00 15.0235 01.28.2006-16:00:00 15.0380 01.28.2006-17:00:00 15.0688 01.28.2006-18:00:00 15.0941 01.28.2006-19:00:00 15.1357 01.28.2006-20:00:00 15.1737 01.28.2006-21:00:00 15.1792 01.28.2006-22:00:00 15.1701 01.28.2006-23:00:00 15.1574 01.29.2006-00:00:00 15.1719 01.29.2006-01:00:00 15.1574 01.29.2006-02:00:00 15.1538 01.29.2006-03:00:00 15.1430 01.29.2006-04:00:00 15.1393 01.29.2006-05:00:00 15.1339 01.29.2006-06:00:00 15.1231 01.29.2006-07:00:00 15.1158 01.29.2006-08:00:00 15.1031 01.29.2006-09:00:00 15.0869 01.29.2006-10:00:00 15.0633 01.29.2006-11:00:00 15.0434 01.29.2006-12:00:00 15.0271 01.29.2006-13:00:00 15.0109 01.29.2006-14:00:00 15.0109 01.29.2006-15:00:00 15.0905 01.29.2006-16:00:00 15.2244 01.29.2006-17:00:00 15.3474 01.29.2006-18:00:00 15.4108 01.29.2006-19:00:00 15.4777 01.29.2006-20:00:00 15.5791 01.29.2006-21:00:00 15.7148 01.29.2006-22:00:00 15.8741 01.29.2006-23:00:00 16.0550 01.30.2006-00:00:00 16.2848 01.30.2006-01:00:00 16.5472 01.30.2006-02:00:00 16.8585 01.30.2006-03:00:00 17.1444 01.30.2006-04:00:00 17.3272 01.30.2006-05:00:00 17.5154 01.30.2006-06:00:00 17.6855 01.30.2006-07:00:00 17.9153 01.30.2006-08:00:00 18.0927 01.30.2006-09:00:00 18.3152 01.30.2006-10:00:00 18.5740 01.30.2006-11:00:00 18.7550 01.30.2006-12:00:00 18.9052 01.30.2006-13:00:00 18.9812 01.30.2006-14:00:00 19.0101 01.30.2006-15:00:00 19.0644 01.30.2006-16:00:00 19.1097 01.30.2006-17:00:00 19.1549 01.30.2006-18:00:00 19.1730 01.30.2006-19:00:00 19.1694 01.30.2006-20:00:00 19.1694 01.30.2006-21:00:00 19.1893 01.30.2006-22:00:00 19.1929 01.30.2006-23:00:00 19.1730 01.31.2006-00:00:00 19.1603 01.31.2006-01:00:00 19.1495 01.31.2006-02:00:00 19.1350 01.31.2006-03:00:00 19.1097 01.31.2006-04:00:00 19.0879 01.31.2006-05:00:00 19.0717 01.31.2006-06:00:00 19.0445 01.31.2006-07:00:00 19.0065 01.31.2006-08:00:00 18.9721 01.31.2006-09:00:00 18.9468 01.31.2006-10:00:00 18.9233 01.31.2006-11:00:00 18.8925 01.31.2006-12:00:00 18.8654 01.31.2006-13:00:00 18.8400 01.31.2006-14:00:00 18.8563 01.31.2006-15:00:00 18.9341 01.31.2006-16:00:00 19.0608 01.31.2006-17:00:00 19.1694 01.31.2006-18:00:00 19.2219 01.31.2006-19:00:00 19.2508 01.31.2006-20:00:00 19.2834 01.31.2006-21:00:00 19.3648 01.31.2006-22:00:00 19.4336 01.31.2006-23:00:00 19.4553 02.01.2006-00:00:00 19.5042 02.01.2006-01:00:00 19.5114 02.01.2006-02:00:00 19.5060 02.01.2006-03:00:00 19.5168 02.01.2006-04:00:00 19.5331 02.01.2006-05:00:00 19.5494 02.01.2006-06:00:00 19.5548 02.01.2006-07:00:00 19.5367 02.01.2006-08:00:00 19.5024 02.01.2006-09:00:00 19.5005 02.01.2006-10:00:00 19.4716 02.01.2006-11:00:00 19.4535 02.01.2006-12:00:00 19.4263 02.01.2006-13:00:00 19.3847 02.01.2006-14:00:00 19.3703 02.01.2006-15:00:00 19.3341 02.01.2006-16:00:00 19.2816 02.01.2006-17:00:00 19.2327 02.01.2006-18:00:00 19.1911 02.01.2006-19:00:00 19.1495 02.01.2006-20:00:00 19.1169 02.01.2006-21:00:00 19.0789 02.01.2006-22:00:00 19.0264 02.01.2006-23:00:00 18.9794 02.02.2006-00:00:00 18.9341 02.02.2006-01:00:00 18.8907 02.02.2006-02:00:00 18.8382 02.02.2006-03:00:00 18.7857 02.02.2006-04:00:00 18.7568 02.02.2006-05:00:00 18.7260 02.02.2006-06:00:00 18.7061 02.02.2006-07:00:00 18.6609 02.02.2006-08:00:00 18.6030 02.02.2006-09:00:00 18.5487 02.02.2006-10:00:00 18.4962 02.02.2006-11:00:00 18.4492 02.02.2006-12:00:00 18.3985 02.02.2006-13:00:00 18.3514 02.02.2006-14:00:00 18.3062 02.02.2006-15:00:00 18.2646 02.02.2006-16:00:00 18.2374 02.02.2006-17:00:00 18.2067 02.02.2006-18:00:00 18.1777 02.02.2006-19:00:00 18.1288 02.02.2006-20:00:00 18.0981 02.02.2006-21:00:00 18.1144 02.02.2006-22:00:00 18.1560 02.02.2006-23:00:00 18.1922 02.03.2006-00:00:00 18.1940 02.03.2006-01:00:00 18.1777 02.03.2006-02:00:00 18.1524 02.03.2006-03:00:00 18.1433 02.03.2006-04:00:00 18.1270 02.03.2006-05:00:00 18.0981 02.03.2006-06:00:00 18.0583 02.03.2006-07:00:00 18.0166 02.03.2006-08:00:00 17.9642 02.03.2006-09:00:00 17.9244 02.03.2006-10:00:00 17.8972 02.03.2006-11:00:00 17.8502 02.03.2006-12:00:00 17.8085 02.03.2006-13:00:00 17.7705 02.03.2006-14:00:00 17.7271 02.03.2006-15:00:00 17.6764 02.03.2006-16:00:00 17.6240 02.03.2006-17:00:00 17.6276 02.03.2006-18:00:00 17.6764 02.03.2006-19:00:00 17.7271 02.03.2006-20:00:00 17.7307 02.03.2006-21:00:00 17.7217 02.03.2006-22:00:00 17.6819 02.03.2006-23:00:00 17.6511 02.04.2006-00:00:00 17.6258 02.04.2006-01:00:00 17.6439 02.04.2006-02:00:00 17.6638 02.04.2006-03:00:00 17.6945 02.04.2006-04:00:00 17.7162 02.04.2006-05:00:00 17.7000 02.04.2006-06:00:00 17.6638 02.04.2006-07:00:00 17.6565 02.04.2006-08:00:00 17.6565 02.04.2006-09:00:00 17.7054 02.04.2006-10:00:00 17.7850 02.04.2006-11:00:00 17.8954 02.04.2006-12:00:00 17.9841 02.04.2006-13:00:00 18.0293 02.04.2006-14:00:00 18.0565 02.04.2006-15:00:00 18.0239 02.04.2006-16:00:00 17.9913 02.04.2006-17:00:00 17.9678 02.04.2006-18:00:00 17.9461 02.04.2006-19:00:00 17.9153 02.04.2006-20:00:00 17.8827 02.04.2006-21:00:00 17.8520 02.04.2006-22:00:00 17.8013 02.04.2006-23:00:00 17.7742 02.05.2006-00:00:00 17.7416 02.05.2006-01:00:00 17.6963 02.05.2006-02:00:00 17.6674 02.05.2006-03:00:00 17.6439 02.05.2006-04:00:00 17.6077 02.05.2006-05:00:00 17.5588 02.05.2006-06:00:00 17.5335 02.05.2006-07:00:00 17.4973 02.05.2006-08:00:00 17.4557 02.05.2006-09:00:00 17.4195 02.05.2006-10:00:00 17.3869 02.05.2006-11:00:00 17.3652 02.05.2006-12:00:00 17.3254 02.05.2006-13:00:00 17.3000 02.05.2006-14:00:00 17.2584 02.05.2006-15:00:00 17.2150 02.05.2006-16:00:00 17.1679 02.05.2006-17:00:00 17.1354 02.05.2006-18:00:00 17.1064 02.05.2006-19:00:00 17.0775 02.05.2006-20:00:00 17.0340 02.05.2006-21:00:00 16.9978 02.05.2006-22:00:00 16.9562 02.05.2006-23:00:00 16.9254 02.06.2006-00:00:00 16.8748 02.06.2006-01:00:00 16.8386 02.06.2006-02:00:00 16.8006 02.06.2006-03:00:00 16.7409 02.06.2006-04:00:00 16.6992 02.06.2006-05:00:00 16.6703 02.06.2006-06:00:00 16.6250 02.06.2006-07:00:00 16.5870 02.06.2006-08:00:00 16.5617 02.06.2006-09:00:00 16.5201 02.06.2006-10:00:00 16.5020 02.06.2006-11:00:00 16.4730 02.06.2006-12:00:00 16.4387 02.06.2006-13:00:00 16.3988 02.06.2006-14:00:00 16.3572 02.06.2006-15:00:00 16.3084 02.06.2006-16:00:00 16.2685 02.06.2006-17:00:00 16.2432 02.06.2006-18:00:00 16.2215 02.06.2006-19:00:00 16.2034 02.06.2006-20:00:00 16.1708 02.06.2006-21:00:00 16.1256 02.06.2006-22:00:00 16.0966 02.06.2006-23:00:00 16.0785 02.07.2006-00:00:00 16.0423 02.07.2006-01:00:00 16.0152 02.07.2006-02:00:00 15.9826 02.07.2006-03:00:00 15.9573 02.07.2006-04:00:00 15.9211 02.07.2006-05:00:00 15.9030 02.07.2006-06:00:00 15.8795 02.07.2006-07:00:00 15.8451 02.07.2006-08:00:00 15.8180 02.07.2006-09:00:00 15.7890 02.07.2006-10:00:00 15.7637 02.07.2006-11:00:00 15.7347 02.07.2006-12:00:00 15.7148 02.07.2006-13:00:00 15.6822 02.07.2006-14:00:00 15.6605 02.07.2006-15:00:00 15.6261 02.07.2006-16:00:00 15.5917 02.07.2006-17:00:00 15.5592 02.07.2006-18:00:00 15.5356 02.07.2006-19:00:00 15.5085 02.07.2006-20:00:00 15.4723 02.07.2006-21:00:00 15.4379 02.07.2006-22:00:00 15.4054 02.07.2006-23:00:00 15.3728 02.08.2006-00:00:00 15.3474 02.08.2006-01:00:00 15.3203 02.08.2006-02:00:00 15.2950 02.08.2006-03:00:00 15.2823 02.08.2006-04:00:00 15.2371 02.08.2006-05:00:00 15.2135 02.08.2006-06:00:00 15.1900 02.08.2006-07:00:00 15.1520 02.08.2006-08:00:00 15.1231 02.08.2006-09:00:00 15.1086 02.08.2006-10:00:00 15.0760 02.08.2006-11:00:00 15.0507 02.08.2006-12:00:00 15.0308 02.08.2006-13:00:00 15.0018 02.08.2006-14:00:00 14.9801 02.08.2006-15:00:00 14.9548 02.08.2006-16:00:00 14.9330 02.08.2006-17:00:00 14.9204 02.08.2006-18:00:00 14.8878 02.08.2006-19:00:00 14.8643 02.08.2006-20:00:00 14.8299 02.08.2006-21:00:00 14.8009 02.08.2006-22:00:00 14.7756 02.08.2006-23:00:00 14.7503 02.09.2006-00:00:00 14.7340 02.09.2006-01:00:00 14.7159 02.09.2006-02:00:00 14.6978 02.09.2006-03:00:00 14.6833 02.09.2006-04:00:00 14.6743 02.09.2006-05:00:00 14.6507 02.09.2006-06:00:00 14.6290 02.09.2006-07:00:00 14.6109 02.09.2006-08:00:00 14.5910 02.09.2006-09:00:00 14.5639 02.09.2006-10:00:00 14.5440 02.09.2006-11:00:00 14.5186 02.09.2006-12:00:00 14.4987 02.09.2006-13:00:00 14.4752 02.09.2006-14:00:00 14.4517 02.09.2006-15:00:00 14.4390 02.09.2006-16:00:00 14.4191 02.09.2006-17:00:00 14.3938 02.09.2006-18:00:00 14.3558 02.09.2006-19:00:00 14.3341 02.09.2006-20:00:00 14.3196 02.09.2006-21:00:00 14.3160 02.09.2006-22:00:00 14.2888 02.09.2006-23:00:00 14.2671 02.10.2006-00:00:00 14.2490 02.10.2006-01:00:00 14.2182 02.10.2006-02:00:00 14.2092 02.10.2006-03:00:00 14.1857 02.10.2006-04:00:00 14.1676 02.10.2006-05:00:00 14.1422 02.10.2006-06:00:00 14.1296 02.10.2006-07:00:00 14.1151 02.10.2006-08:00:00 14.0952 02.10.2006-09:00:00 14.0789 02.10.2006-10:00:00 14.0608 02.10.2006-11:00:00 14.0373 02.10.2006-12:00:00 14.0174 02.10.2006-13:00:00 14.0011 02.10.2006-14:00:00 13.9812 02.10.2006-15:00:00 13.9685 02.10.2006-16:00:00 13.9396 02.10.2006-17:00:00 13.9088 02.10.2006-18:00:00 13.8871 02.10.2006-19:00:00 13.8744 02.10.2006-20:00:00 13.8545 02.10.2006-21:00:00 13.8310 02.10.2006-22:00:00 13.8183 02.10.2006-23:00:00 13.8056 02.11.2006-00:00:00 13.7930 02.11.2006-01:00:00 13.7857 02.11.2006-02:00:00 13.7658 02.11.2006-03:00:00 13.7514 02.11.2006-04:00:00 13.7315 02.11.2006-05:00:00 13.7097 02.11.2006-06:00:00 13.6826 02.11.2006-07:00:00 13.6536 02.11.2006-08:00:00 13.6392 02.11.2006-09:00:00 13.6156 02.11.2006-10:00:00 13.6030 02.11.2006-11:00:00 13.5794 02.11.2006-12:00:00 13.5559 02.11.2006-13:00:00 13.5414 02.11.2006-14:00:00 13.5270 02.11.2006-15:00:00 13.5089 02.11.2006-16:00:00 13.4944 02.11.2006-17:00:00 13.4817 02.11.2006-18:00:00 13.4564 02.11.2006-19:00:00 13.4419 02.11.2006-20:00:00 13.4238 02.11.2006-21:00:00 13.4130 02.11.2006-22:00:00 13.3931 02.11.2006-23:00:00 13.3713 02.12.2006-00:00:00 13.3587 02.12.2006-01:00:00 13.3442 02.12.2006-02:00:00 13.3297 02.12.2006-03:00:00 13.3116 02.12.2006-04:00:00 13.2899 02.12.2006-05:00:00 13.2628 02.12.2006-06:00:00 13.2519 02.12.2006-07:00:00 13.2302 02.12.2006-08:00:00 13.2085 02.12.2006-09:00:00 13.1904 02.12.2006-10:00:00 13.1723 02.12.2006-11:00:00 13.1488 02.12.2006-12:00:00 13.1343 02.12.2006-13:00:00 13.1180 02.12.2006-14:00:00 13.1089 02.12.2006-15:00:00 13.0945 02.12.2006-16:00:00 13.0836 02.12.2006-17:00:00 13.0655 02.12.2006-18:00:00 13.0456 02.12.2006-19:00:00 13.0311 02.12.2006-20:00:00 13.0166 02.12.2006-21:00:00 13.0022 02.12.2006-22:00:00 12.9913 02.12.2006-23:00:00 12.9823 02.13.2006-00:00:00 12.9732 02.13.2006-01:00:00 12.9515 02.13.2006-02:00:00 12.9443 02.13.2006-03:00:00 12.9334 02.13.2006-04:00:00 12.9171 02.13.2006-05:00:00 12.9026 02.13.2006-06:00:00 12.8972 02.13.2006-07:00:00 12.8900 02.13.2006-08:00:00 12.8972 02.13.2006-09:00:00 12.8990 02.13.2006-10:00:00 12.8936 02.13.2006-11:00:00 12.8936 02.13.2006-12:00:00 12.8809 02.13.2006-13:00:00 12.8701 02.13.2006-14:00:00 12.8592 02.13.2006-15:00:00 12.8447 02.13.2006-16:00:00 12.8284 02.13.2006-17:00:00 12.8194 02.13.2006-18:00:00 12.8031 02.13.2006-19:00:00 12.7904 02.13.2006-20:00:00 12.7814 02.13.2006-21:00:00 12.7669 02.13.2006-22:00:00 12.7543 02.13.2006-23:00:00 12.7470 02.14.2006-00:00:00 12.7362 02.14.2006-01:00:00 12.7253 02.14.2006-02:00:00 12.7235 02.14.2006-03:00:00 12.7163 02.14.2006-04:00:00 12.7108 02.14.2006-05:00:00 12.7000 02.14.2006-06:00:00 12.6927 02.14.2006-07:00:00 12.6801 02.14.2006-08:00:00 12.6764 02.14.2006-09:00:00 12.6728 02.14.2006-10:00:00 12.6801 02.14.2006-11:00:00 12.6927 02.14.2006-12:00:00 12.7000 02.14.2006-13:00:00 12.6945 02.14.2006-14:00:00 12.6891 02.14.2006-15:00:00 12.6801 02.14.2006-16:00:00 12.6674 02.14.2006-17:00:00 12.6547 02.14.2006-18:00:00 12.6475 02.14.2006-19:00:00 12.6402 02.14.2006-20:00:00 12.6276 02.14.2006-21:00:00 12.6059 02.14.2006-22:00:00 12.5932 02.14.2006-23:00:00 12.5733 02.15.2006-00:00:00 12.5570 02.15.2006-01:00:00 12.5443 02.15.2006-02:00:00 12.5280 02.15.2006-03:00:00 12.5118 02.15.2006-04:00:00 12.5045 02.15.2006-05:00:00 12.4955 02.15.2006-06:00:00 12.4864 02.15.2006-07:00:00 12.4738 02.15.2006-08:00:00 12.4647 02.15.2006-09:00:00 12.4520 02.15.2006-10:00:00 12.4177 02.15.2006-11:00:00 12.4032 02.15.2006-12:00:00 12.3923 02.15.2006-13:00:00 12.3851 02.15.2006-14:00:00 12.3688 02.15.2006-15:00:00 12.3616 02.15.2006-16:00:00 12.3417 02.15.2006-17:00:00 12.3290 02.15.2006-18:00:00 12.3218 02.15.2006-19:00:00 12.3145 02.15.2006-20:00:00 12.3055 02.15.2006-21:00:00 12.2982 02.15.2006-22:00:00 12.2747 02.15.2006-23:00:00 12.2584 02.16.2006-00:00:00 12.2331 02.16.2006-01:00:00 12.2186 02.16.2006-02:00:00 12.2041 02.16.2006-03:00:00 12.1842 02.16.2006-04:00:00 12.1734 02.16.2006-05:00:00 12.1625 02.16.2006-06:00:00 12.1589 02.16.2006-07:00:00 12.1408 02.16.2006-08:00:00 12.1245 02.16.2006-09:00:00 12.1118 02.16.2006-10:00:00 12.1028 02.16.2006-11:00:00 12.0811 02.16.2006-12:00:00 12.0702 02.16.2006-13:00:00 12.0648 02.16.2006-14:00:00 12.0594 02.16.2006-15:00:00 12.0485 02.16.2006-16:00:00 12.0376 02.16.2006-17:00:00 12.0250 02.16.2006-18:00:00 12.0195 02.16.2006-19:00:00 12.0069 02.16.2006-20:00:00 11.9888 02.16.2006-21:00:00 11.9761 02.16.2006-22:00:00 11.9616 02.16.2006-23:00:00 11.9580 02.17.2006-00:00:00 11.9435 02.17.2006-01:00:00 11.9327 02.17.2006-02:00:00 11.9236 02.17.2006-03:00:00 11.9146 02.17.2006-04:00:00 11.9055 02.17.2006-05:00:00 11.8929 02.17.2006-06:00:00 11.8838 02.17.2006-07:00:00 11.8712 02.17.2006-08:00:00 11.8675 02.17.2006-09:00:00 11.8531 02.17.2006-10:00:00 11.8458 02.17.2006-11:00:00 11.8295 02.17.2006-12:00:00 11.8169 02.17.2006-13:00:00 11.8042 02.17.2006-14:00:00 11.8006 02.17.2006-15:00:00 11.7861 02.17.2006-16:00:00 11.7771 02.17.2006-17:00:00 11.7626 02.17.2006-18:00:00 11.7499 02.17.2006-19:00:00 11.7282 02.17.2006-20:00:00 11.7083 02.17.2006-21:00:00 11.7029 02.17.2006-22:00:00 11.6938 02.17.2006-23:00:00 11.6811 02.18.2006-00:00:00 11.6721 02.18.2006-01:00:00 11.6649 02.18.2006-02:00:00 11.6468 02.18.2006-03:00:00 11.6269 02.18.2006-04:00:00 11.6106 02.18.2006-05:00:00 11.6033 02.18.2006-06:00:00 11.5907 02.18.2006-07:00:00 11.5780 02.18.2006-08:00:00 11.5671 02.18.2006-09:00:00 11.5545 02.18.2006-10:00:00 11.5490 02.18.2006-11:00:00 11.5400 02.18.2006-12:00:00 11.5309 02.18.2006-13:00:00 11.5255 02.18.2006-14:00:00 11.5165 02.18.2006-15:00:00 11.4984 02.18.2006-16:00:00 11.4875 02.18.2006-17:00:00 11.4694 02.18.2006-18:00:00 11.4586 02.18.2006-19:00:00 11.4423 02.18.2006-20:00:00 11.4296 02.18.2006-21:00:00 11.4169 02.18.2006-22:00:00 11.4079 02.18.2006-23:00:00 11.3988 02.19.2006-00:00:00 11.3807 02.19.2006-01:00:00 11.3645 02.19.2006-02:00:00 11.3554 02.19.2006-03:00:00 11.3518 02.19.2006-04:00:00 11.3446 02.19.2006-05:00:00 11.3319 02.19.2006-06:00:00 11.3283 02.19.2006-07:00:00 11.3156 02.19.2006-08:00:00 11.3084 02.19.2006-09:00:00 11.2975 02.19.2006-10:00:00 11.2866 02.19.2006-11:00:00 11.2776 02.19.2006-12:00:00 11.2667 02.19.2006-13:00:00 11.2613 02.19.2006-14:00:00 11.2505 02.19.2006-15:00:00 11.2414 02.19.2006-16:00:00 11.2360 02.19.2006-17:00:00 11.2305 02.19.2006-18:00:00 11.2233 02.19.2006-19:00:00 11.2106 02.19.2006-20:00:00 11.1980 02.19.2006-21:00:00 11.1944 02.19.2006-22:00:00 11.1799 02.19.2006-23:00:00 11.1726 02.20.2006-00:00:00 11.1618 02.20.2006-01:00:00 11.1509 02.20.2006-02:00:00 11.1491 02.20.2006-03:00:00 11.1437 02.20.2006-04:00:00 11.1346 02.20.2006-05:00:00 11.1274 02.20.2006-06:00:00 11.1183 02.20.2006-07:00:00 11.1093 02.20.2006-08:00:00 11.1021 02.20.2006-09:00:00 11.1003 02.20.2006-10:00:00 11.0894 02.20.2006-11:00:00 11.0858 02.20.2006-12:00:00 11.0767 02.20.2006-13:00:00 11.0568 02.20.2006-14:00:00 11.0423 02.20.2006-15:00:00 11.0333 02.20.2006-16:00:00 11.0261 02.20.2006-17:00:00 11.0206 02.20.2006-18:00:00 11.0134 02.20.2006-19:00:00 11.0043 02.20.2006-20:00:00 10.9935 02.20.2006-21:00:00 10.9808 02.20.2006-22:00:00 10.9573 02.20.2006-23:00:00 10.9464 02.21.2006-00:00:00 10.9301 02.21.2006-01:00:00 10.9229 02.21.2006-02:00:00 10.9175 02.21.2006-03:00:00 10.9102 02.21.2006-04:00:00 10.9030 02.21.2006-05:00:00 10.8921 02.21.2006-06:00:00 10.8867 02.21.2006-07:00:00 10.8777 02.21.2006-08:00:00 10.8614 02.21.2006-09:00:00 10.8578 02.21.2006-10:00:00 10.8487 02.21.2006-11:00:00 10.8397 02.21.2006-12:00:00 10.8252 02.21.2006-13:00:00 10.8198 02.21.2006-14:00:00 10.8161 02.21.2006-15:00:00 10.8107 02.21.2006-16:00:00 10.7980 02.21.2006-17:00:00 10.7872 02.21.2006-18:00:00 10.7745 02.21.2006-19:00:00 10.7673 02.21.2006-20:00:00 10.7619 02.21.2006-21:00:00 10.7564 02.21.2006-22:00:00 10.7474 02.21.2006-23:00:00 10.7383 02.22.2006-00:00:00 10.7202 02.22.2006-01:00:00 10.7202 02.22.2006-02:00:00 10.7130 02.22.2006-03:00:00 10.7039 02.22.2006-04:00:00 10.6895 02.22.2006-05:00:00 10.6840 02.22.2006-06:00:00 10.6786 02.22.2006-07:00:00 10.6768 02.22.2006-08:00:00 10.6750 02.22.2006-09:00:00 10.6696 02.22.2006-10:00:00 10.6659 02.22.2006-11:00:00 10.6533 02.22.2006-12:00:00 10.6623 02.22.2006-13:00:00 10.6696 02.22.2006-14:00:00 10.6786 02.22.2006-15:00:00 10.6913 02.22.2006-16:00:00 10.6985 02.22.2006-17:00:00 10.7021 02.22.2006-18:00:00 10.6949 02.22.2006-19:00:00 10.6913 02.22.2006-20:00:00 10.6931 02.22.2006-21:00:00 10.6895 02.22.2006-22:00:00 10.6895 02.22.2006-23:00:00 10.6858 02.23.2006-00:00:00 10.6877 02.23.2006-01:00:00 10.6913 02.23.2006-02:00:00 10.7130 02.23.2006-03:00:00 10.7419 02.23.2006-04:00:00 10.7600 02.23.2006-05:00:00 10.7745 02.23.2006-06:00:00 10.7890 02.23.2006-07:00:00 10.8053 02.23.2006-08:00:00 10.8270 02.23.2006-09:00:00 10.8342 02.23.2006-10:00:00 10.8451 02.23.2006-11:00:00 10.9356 02.23.2006-12:00:00 11.0550 02.23.2006-13:00:00 11.1835 02.23.2006-14:00:00 11.2486 02.23.2006-15:00:00 11.3228 02.23.2006-16:00:00 11.3880 02.23.2006-17:00:00 11.4459 02.23.2006-18:00:00 11.4785 02.23.2006-19:00:00 11.4984 02.23.2006-20:00:00 11.5092 02.23.2006-21:00:00 11.5074 02.23.2006-22:00:00 11.5219 02.23.2006-23:00:00 11.5237 02.24.2006-00:00:00 11.5255 02.24.2006-01:00:00 11.5328 02.24.2006-02:00:00 11.5364 02.24.2006-03:00:00 11.5472 02.24.2006-04:00:00 11.5418 02.24.2006-05:00:00 11.5436 02.24.2006-06:00:00 11.5436 02.24.2006-07:00:00 11.5436 02.24.2006-08:00:00 11.5436 02.24.2006-09:00:00 11.5346 02.24.2006-10:00:00 11.5418 02.24.2006-11:00:00 11.5490 02.24.2006-12:00:00 11.5545 02.24.2006-13:00:00 11.5744 02.24.2006-14:00:00 11.5780 02.24.2006-15:00:00 11.5798 02.24.2006-16:00:00 11.5798 02.24.2006-17:00:00 11.5925 02.24.2006-18:00:00 11.5907 02.24.2006-19:00:00 11.5961 02.24.2006-20:00:00 11.5816 02.24.2006-21:00:00 11.5816 02.24.2006-22:00:00 11.5780 02.24.2006-23:00:00 11.5780 02.25.2006-00:00:00 11.5726 02.25.2006-01:00:00 11.5671 02.25.2006-02:00:00 11.5545 02.25.2006-03:00:00 11.5545 02.25.2006-04:00:00 11.5472 02.25.2006-05:00:00 11.5400 02.25.2006-06:00:00 11.5328 02.25.2006-07:00:00 11.5219 02.25.2006-08:00:00 11.5147 02.25.2006-09:00:00 11.5110 02.25.2006-10:00:00 11.5002 02.25.2006-11:00:00 11.4966 02.25.2006-12:00:00 11.4893 02.25.2006-13:00:00 11.4875 02.25.2006-14:00:00 11.4857 02.25.2006-15:00:00 11.4857 02.25.2006-16:00:00 11.4857 02.25.2006-17:00:00 11.4821 02.25.2006-18:00:00 11.4803 02.25.2006-19:00:00 11.4730 02.25.2006-20:00:00 11.4748 02.25.2006-21:00:00 11.4676 02.25.2006-22:00:00 11.4622 02.25.2006-23:00:00 11.4730 02.26.2006-00:00:00 11.4929 02.26.2006-01:00:00 11.5147 02.26.2006-02:00:00 11.5346 02.26.2006-03:00:00 11.5328 02.26.2006-04:00:00 11.5328 02.26.2006-05:00:00 11.5237 02.26.2006-06:00:00 11.5165 02.26.2006-07:00:00 11.5074 02.26.2006-08:00:00 11.5038 02.26.2006-09:00:00 11.5038 02.26.2006-10:00:00 11.5002 02.26.2006-11:00:00 11.5038 02.26.2006-12:00:00 11.5020 02.26.2006-13:00:00 11.5056 02.26.2006-14:00:00 11.5110 02.26.2006-15:00:00 11.5128 02.26.2006-16:00:00 11.5237 02.26.2006-17:00:00 11.5273 02.26.2006-18:00:00 11.5237 02.26.2006-19:00:00 11.5328 02.26.2006-20:00:00 11.5291 02.26.2006-21:00:00 11.5346 02.26.2006-22:00:00 11.5454 02.26.2006-23:00:00 11.5599 02.27.2006-00:00:00 11.5834 02.27.2006-01:00:00 11.6160 02.27.2006-02:00:00 11.6413 02.27.2006-03:00:00 11.6721 02.27.2006-04:00:00 11.6902 02.27.2006-05:00:00 11.7354 02.27.2006-06:00:00 11.7825 02.27.2006-07:00:00 11.8151 02.27.2006-08:00:00 11.8259 02.27.2006-09:00:00 11.8531 02.27.2006-10:00:00 11.8693 02.27.2006-11:00:00 11.8766 02.27.2006-12:00:00 11.8911 02.27.2006-13:00:00 11.9236 02.27.2006-14:00:00 11.9327 02.27.2006-15:00:00 11.9453 02.27.2006-16:00:00 11.9490 02.27.2006-17:00:00 11.9435 02.27.2006-18:00:00 11.9399 02.27.2006-19:00:00 11.9472 02.27.2006-20:00:00 11.9453 02.27.2006-21:00:00 11.9490 02.27.2006-22:00:00 11.9417 02.27.2006-23:00:00 11.9508 02.28.2006-00:00:00 11.9725 02.28.2006-01:00:00 11.9960 02.28.2006-02:00:00 12.0069 02.28.2006-03:00:00 12.0123 02.28.2006-04:00:00 12.0141 02.28.2006-05:00:00 12.0177 02.28.2006-06:00:00 12.0304 02.28.2006-07:00:00 12.0955 02.28.2006-08:00:00 12.1842 02.28.2006-09:00:00 12.2856 02.28.2006-10:00:00 12.3797 02.28.2006-11:00:00 12.5208 02.28.2006-12:00:00 12.6022 02.28.2006-13:00:00 12.6493 02.28.2006-14:00:00 12.6782 02.28.2006-15:00:00 12.6909 02.28.2006-16:00:00 12.6982 02.28.2006-17:00:00 12.6945 02.28.2006-18:00:00 12.6982 02.28.2006-19:00:00 12.7018 02.28.2006-20:00:00 12.7108 02.28.2006-21:00:00 12.7199 02.28.2006-22:00:00 12.7072 02.28.2006-23:00:00 12.7036 03.01.2006-00:00:00 12.6982 03.01.2006-01:00:00 12.7036 03.01.2006-02:00:00 12.7000 03.01.2006-03:00:00 12.6927 03.01.2006-04:00:00 12.6945 03.01.2006-05:00:00 12.6909 03.01.2006-06:00:00 12.6819 03.01.2006-07:00:00 12.6746 03.01.2006-08:00:00 12.6710 03.01.2006-09:00:00 12.6547 03.01.2006-10:00:00 12.6457 03.01.2006-11:00:00 12.6457 03.01.2006-12:00:00 12.6366 03.01.2006-13:00:00 12.6276 03.01.2006-14:00:00 12.6240 03.01.2006-15:00:00 12.6185 03.01.2006-16:00:00 12.6022 03.01.2006-17:00:00 12.5968 03.01.2006-18:00:00 12.5896 03.01.2006-19:00:00 12.5769 03.01.2006-20:00:00 12.5661 03.01.2006-21:00:00 12.5606 03.01.2006-22:00:00 12.5606 03.01.2006-23:00:00 12.5498 03.02.2006-00:00:00 12.5389 03.02.2006-01:00:00 12.5208 03.02.2006-02:00:00 12.5063 03.02.2006-03:00:00 12.4973 03.02.2006-04:00:00 12.4846 03.02.2006-05:00:00 12.4683 03.02.2006-06:00:00 12.4593 03.02.2006-07:00:00 12.4448 03.02.2006-08:00:00 12.4303 03.02.2006-09:00:00 12.4249 03.02.2006-10:00:00 12.4122 03.02.2006-11:00:00 12.3996 03.02.2006-12:00:00 12.3887 03.02.2006-13:00:00 12.3742 03.02.2006-14:00:00 12.3634 03.02.2006-15:00:00 12.3380 03.02.2006-16:00:00 12.3236 03.02.2006-17:00:00 12.3109 03.02.2006-18:00:00 12.2982 03.02.2006-19:00:00 12.2747 03.02.2006-20:00:00 12.2620 03.02.2006-21:00:00 12.2476 03.02.2006-22:00:00 12.2295 03.02.2006-23:00:00 12.2114 03.03.2006-00:00:00 12.1969 03.03.2006-01:00:00 12.1806 03.03.2006-02:00:00 12.1697 03.03.2006-03:00:00 12.1498 03.03.2006-04:00:00 12.1372 03.03.2006-05:00:00 12.1299 03.03.2006-06:00:00 12.1227 03.03.2006-07:00:00 12.1064 03.03.2006-08:00:00 12.0901 03.03.2006-09:00:00 12.0756 03.03.2006-10:00:00 12.0648 03.03.2006-11:00:00 12.0557 03.03.2006-12:00:00 12.0449 03.03.2006-13:00:00 12.0376 03.03.2006-14:00:00 12.0304 03.03.2006-15:00:00 12.0250 03.03.2006-16:00:00 12.0177 03.03.2006-17:00:00 12.0141 03.03.2006-18:00:00 12.0033 03.03.2006-19:00:00 11.9870 03.03.2006-20:00:00 11.9797 03.03.2006-21:00:00 11.9598 03.03.2006-22:00:00 11.9526 03.03.2006-23:00:00 11.9363 03.04.2006-00:00:00 11.9273 03.04.2006-01:00:00 11.9164 03.04.2006-02:00:00 11.9092 03.04.2006-03:00:00 11.9019 03.04.2006-04:00:00 11.8929 03.04.2006-05:00:00 11.8856 03.04.2006-06:00:00 11.8784 03.04.2006-07:00:00 11.8567 03.04.2006-08:00:00 11.8494 03.04.2006-09:00:00 11.8404 03.04.2006-10:00:00 11.8313 03.04.2006-11:00:00 11.8187 03.04.2006-12:00:00 11.8114 03.04.2006-13:00:00 11.7970 03.04.2006-14:00:00 11.7861 03.04.2006-15:00:00 11.7789 03.04.2006-16:00:00 11.7698 03.04.2006-17:00:00 11.7553 03.04.2006-18:00:00 11.7463 03.04.2006-19:00:00 11.7445 03.04.2006-20:00:00 11.7354 03.04.2006-21:00:00 11.7191 03.04.2006-22:00:00 11.7155 03.04.2006-23:00:00 11.7029 03.05.2006-00:00:00 11.6938 03.05.2006-01:00:00 11.6866 03.05.2006-02:00:00 11.6793 03.05.2006-03:00:00 11.6703 03.05.2006-04:00:00 11.6649 03.05.2006-05:00:00 11.6468 03.05.2006-06:00:00 11.6377 03.05.2006-07:00:00 11.6250 03.05.2006-08:00:00 11.6160 03.05.2006-09:00:00 11.6015 03.05.2006-10:00:00 11.6160 03.05.2006-11:00:00 11.6160 03.05.2006-12:00:00 11.6051 03.05.2006-13:00:00 11.6106 03.05.2006-14:00:00 11.6124 03.05.2006-15:00:00 11.6232 03.05.2006-16:00:00 11.6305 03.05.2006-17:00:00 11.6468 03.05.2006-18:00:00 11.6612 03.05.2006-19:00:00 11.6558 03.05.2006-20:00:00 11.6413 03.05.2006-21:00:00 11.6323 03.05.2006-22:00:00 11.6269 03.05.2006-23:00:00 11.6196 03.06.2006-00:00:00 11.6015 03.06.2006-01:00:00 11.5889 03.06.2006-02:00:00 11.5762 03.06.2006-03:00:00 11.5708 03.06.2006-04:00:00 11.5635 03.06.2006-05:00:00 11.5563 03.06.2006-06:00:00 11.5490 03.06.2006-07:00:00 11.5346 03.06.2006-08:00:00 11.5255 03.06.2006-09:00:00 11.5201 03.06.2006-10:00:00 11.5038 03.06.2006-11:00:00 11.4929 03.06.2006-12:00:00 11.4875 03.06.2006-13:00:00 11.4785 03.06.2006-14:00:00 11.4748 03.06.2006-15:00:00 11.4839 03.06.2006-16:00:00 11.5038 03.06.2006-17:00:00 11.5147 03.06.2006-18:00:00 11.5273 03.06.2006-19:00:00 11.5364 03.06.2006-20:00:00 11.5418 03.06.2006-21:00:00 11.5581 03.06.2006-22:00:00 11.5726 03.06.2006-23:00:00 11.5780 03.07.2006-00:00:00 11.5961 03.07.2006-01:00:00 11.6069 03.07.2006-02:00:00 11.6178 03.07.2006-03:00:00 11.6178 03.07.2006-04:00:00 11.6250 03.07.2006-05:00:00 11.6431 03.07.2006-06:00:00 11.6450 03.07.2006-07:00:00 11.6431 03.07.2006-08:00:00 11.6468 03.07.2006-09:00:00 11.6450 03.07.2006-10:00:00 11.6486 03.07.2006-11:00:00 11.6558 03.07.2006-12:00:00 11.6594 03.07.2006-13:00:00 11.6540 03.07.2006-14:00:00 11.6540 03.07.2006-15:00:00 11.6612 03.07.2006-16:00:00 11.6612 03.07.2006-17:00:00 11.6540 03.07.2006-18:00:00 11.6558 03.07.2006-19:00:00 11.6558 03.07.2006-20:00:00 11.6486 03.07.2006-21:00:00 11.6450 03.07.2006-22:00:00 11.6395 03.07.2006-23:00:00 11.6377 03.08.2006-00:00:00 11.6269 03.08.2006-01:00:00 11.6250 03.08.2006-02:00:00 11.6160 03.08.2006-03:00:00 11.6124 03.08.2006-04:00:00 11.6069 03.08.2006-05:00:00 11.6106 03.08.2006-06:00:00 11.6051 03.08.2006-07:00:00 11.6015 03.08.2006-08:00:00 11.5925 03.08.2006-09:00:00 11.5925 03.08.2006-10:00:00 11.5925 03.08.2006-11:00:00 11.5979 03.08.2006-12:00:00 11.6341 03.08.2006-13:00:00 11.6721 03.08.2006-14:00:00 11.7137 03.08.2006-15:00:00 11.7517 03.08.2006-16:00:00 11.8042 03.08.2006-17:00:00 11.9309 03.08.2006-18:00:00 12.0394 03.08.2006-19:00:00 12.1155 03.08.2006-20:00:00 12.1317 03.08.2006-21:00:00 12.1390 03.08.2006-22:00:00 12.1408 03.08.2006-23:00:00 12.1462 03.09.2006-00:00:00 12.1516 03.09.2006-01:00:00 12.1553 03.09.2006-02:00:00 12.1553 03.09.2006-03:00:00 12.1535 03.09.2006-04:00:00 12.1516 03.09.2006-05:00:00 12.1535 03.09.2006-06:00:00 12.1734 03.09.2006-07:00:00 12.1752 03.09.2006-08:00:00 12.1951 03.09.2006-09:00:00 12.2059 03.09.2006-10:00:00 12.2150 03.09.2006-11:00:00 12.2295 03.09.2006-12:00:00 12.2512 03.09.2006-13:00:00 12.2638 03.09.2006-14:00:00 12.2892 03.09.2006-15:00:00 12.3109 03.09.2006-16:00:00 12.3453 03.09.2006-17:00:00 12.3652 03.09.2006-18:00:00 12.3760 03.09.2006-19:00:00 12.3797 03.09.2006-20:00:00 12.3797 03.09.2006-21:00:00 12.3724 03.09.2006-22:00:00 12.3598 03.09.2006-23:00:00 12.3561 03.10.2006-00:00:00 12.3525 03.10.2006-01:00:00 12.3417 03.10.2006-02:00:00 12.3380 03.10.2006-03:00:00 12.3308 03.10.2006-04:00:00 12.3181 03.10.2006-05:00:00 12.3091 03.10.2006-06:00:00 12.3073 03.10.2006-07:00:00 12.3000 03.10.2006-08:00:00 12.3000 03.10.2006-09:00:00 12.3037 03.10.2006-10:00:00 12.3037 03.10.2006-11:00:00 12.3018 03.10.2006-12:00:00 12.3000 03.10.2006-13:00:00 12.2982 03.10.2006-14:00:00 12.3000 03.10.2006-15:00:00 12.2874 03.10.2006-16:00:00 12.2819 03.10.2006-17:00:00 12.2765 03.10.2006-18:00:00 12.2638 03.10.2006-19:00:00 12.2566 03.10.2006-20:00:00 12.2476 03.10.2006-21:00:00 12.2331 03.10.2006-22:00:00 12.2204 03.10.2006-23:00:00 12.2096 03.11.2006-00:00:00 12.2023 03.11.2006-01:00:00 12.1915 03.11.2006-02:00:00 12.1770 03.11.2006-03:00:00 12.1679 03.11.2006-04:00:00 12.1607 03.11.2006-05:00:00 12.1444 03.11.2006-06:00:00 12.1317 03.11.2006-07:00:00 12.1136 03.11.2006-08:00:00 12.1046 03.11.2006-09:00:00 12.0937 03.11.2006-10:00:00 12.0811 03.11.2006-11:00:00 12.0612 03.11.2006-12:00:00 12.0485 03.11.2006-13:00:00 12.0304 03.11.2006-14:00:00 12.0214 03.11.2006-15:00:00 12.0159 03.11.2006-16:00:00 12.0069 03.11.2006-17:00:00 11.9996 03.11.2006-18:00:00 11.9906 03.11.2006-19:00:00 11.9779 03.11.2006-20:00:00 11.9580 03.11.2006-21:00:00 11.9490 03.11.2006-22:00:00 11.9254 03.11.2006-23:00:00 11.9128 03.12.2006-00:00:00 11.8983 03.12.2006-01:00:00 11.8838 03.12.2006-02:00:00 11.8730 03.12.2006-03:00:00 11.8621 03.12.2006-04:00:00 11.8512 03.12.2006-05:00:00 11.8404 03.12.2006-06:00:00 11.8223 03.12.2006-07:00:00 11.8060 03.12.2006-08:00:00 11.7897 03.12.2006-09:00:00 11.7716 03.12.2006-10:00:00 11.7590 03.12.2006-11:00:00 11.7391 03.12.2006-12:00:00 11.7300 03.12.2006-13:00:00 11.7246 03.12.2006-14:00:00 11.7191 03.12.2006-15:00:00 11.7083 03.12.2006-16:00:00 11.6956 03.12.2006-17:00:00 11.6848 03.12.2006-18:00:00 11.6811 03.12.2006-19:00:00 11.6685 03.12.2006-20:00:00 11.6504 03.12.2006-21:00:00 11.6431 03.12.2006-22:00:00 11.6287 03.12.2006-23:00:00 11.6106 03.13.2006-00:00:00 11.6033 03.13.2006-01:00:00 11.5925 03.13.2006-02:00:00 11.5816 03.13.2006-03:00:00 11.5726 03.13.2006-04:00:00 11.5599 03.13.2006-05:00:00 11.5472 03.13.2006-06:00:00 11.5346 03.13.2006-07:00:00 11.5273 03.13.2006-08:00:00 11.5147 03.13.2006-09:00:00 11.5074 03.13.2006-10:00:00 11.4966 03.13.2006-11:00:00 11.4911 03.13.2006-12:00:00 11.4821 03.13.2006-13:00:00 11.4767 03.13.2006-14:00:00 11.4658 03.13.2006-15:00:00 11.4513 03.13.2006-16:00:00 11.4459 03.13.2006-17:00:00 11.4405 03.13.2006-18:00:00 11.4314 03.13.2006-19:00:00 11.4224 03.13.2006-20:00:00 11.4097 03.13.2006-21:00:00 11.3988 03.13.2006-22:00:00 11.3916 03.13.2006-23:00:00 11.3771 03.14.2006-00:00:00 11.3699 03.14.2006-01:00:00 11.3626 03.14.2006-02:00:00 11.3518 03.14.2006-03:00:00 11.3427 03.14.2006-04:00:00 11.3355 03.14.2006-05:00:00 11.3246 03.14.2006-06:00:00 11.3011 03.14.2006-07:00:00 11.2939 03.14.2006-08:00:00 11.2776 03.14.2006-09:00:00 11.2704 03.14.2006-10:00:00 11.2613 03.14.2006-11:00:00 11.2505 03.14.2006-12:00:00 11.2486 03.14.2006-13:00:00 11.2486 03.14.2006-14:00:00 11.2486 03.14.2006-15:00:00 11.2468 03.14.2006-16:00:00 11.2396 03.14.2006-17:00:00 11.2378 03.14.2006-18:00:00 11.2324 03.14.2006-19:00:00 11.2215 03.14.2006-20:00:00 11.2215 03.14.2006-21:00:00 11.2179 03.14.2006-22:00:00 11.2161 03.14.2006-23:00:00 11.2088 03.15.2006-00:00:00 11.2052 03.15.2006-01:00:00 11.2052 03.15.2006-02:00:00 11.1980 03.15.2006-03:00:00 11.1944 03.15.2006-04:00:00 11.1835 03.15.2006-05:00:00 11.1799 03.15.2006-06:00:00 11.1799 03.15.2006-07:00:00 11.1672 03.15.2006-08:00:00 11.1654 03.15.2006-09:00:00 11.1564 03.15.2006-10:00:00 11.1527 03.15.2006-11:00:00 11.1600 03.15.2006-12:00:00 11.1600 03.15.2006-13:00:00 11.1527 03.15.2006-14:00:00 11.1455 03.15.2006-15:00:00 11.1437 03.15.2006-16:00:00 11.1473 03.15.2006-17:00:00 11.1437 03.15.2006-18:00:00 11.1401 03.15.2006-19:00:00 11.1419 03.15.2006-20:00:00 11.1636 03.15.2006-21:00:00 11.1799 03.15.2006-22:00:00 11.2034 03.15.2006-23:00:00 11.2070 03.16.2006-00:00:00 11.2070 03.16.2006-01:00:00 11.1998 03.16.2006-02:00:00 11.1907 03.16.2006-03:00:00 11.1835 03.16.2006-04:00:00 11.1817 03.16.2006-05:00:00 11.1799 03.16.2006-06:00:00 11.1763 03.16.2006-07:00:00 11.1690 03.16.2006-08:00:00 11.1654 03.16.2006-09:00:00 11.1600 03.16.2006-10:00:00 11.1455 03.16.2006-11:00:00 11.1455 03.16.2006-12:00:00 11.1383 03.16.2006-13:00:00 11.1328 03.16.2006-14:00:00 11.1256 03.16.2006-15:00:00 11.1274 03.16.2006-16:00:00 11.1274 03.16.2006-17:00:00 11.1202 03.16.2006-18:00:00 11.1202 03.16.2006-19:00:00 11.1165 03.16.2006-20:00:00 11.1057 03.16.2006-21:00:00 11.0912 03.16.2006-22:00:00 11.0912 03.16.2006-23:00:00 11.0894 03.17.2006-00:00:00 11.0822 03.17.2006-01:00:00 11.0785 03.17.2006-02:00:00 11.0713 03.17.2006-03:00:00 11.0713 03.17.2006-04:00:00 11.0604 03.17.2006-05:00:00 11.0550 03.17.2006-06:00:00 11.0550 03.17.2006-07:00:00 11.0460 03.17.2006-08:00:00 11.0460 03.17.2006-09:00:00 11.0405 03.17.2006-10:00:00 11.0387 03.17.2006-11:00:00 11.0423 03.17.2006-12:00:00 11.0423 03.17.2006-13:00:00 11.0442 03.17.2006-14:00:00 11.0460 03.17.2006-15:00:00 11.0514 03.17.2006-16:00:00 11.0550 03.17.2006-17:00:00 11.0514 03.17.2006-18:00:00 11.0496 03.17.2006-19:00:00 11.0478 03.17.2006-20:00:00 11.0514 03.17.2006-21:00:00 11.0496 03.17.2006-22:00:00 11.0423 03.17.2006-23:00:00 11.0387 03.18.2006-00:00:00 11.0369 03.18.2006-01:00:00 11.0351 03.18.2006-02:00:00 11.0387 03.18.2006-03:00:00 11.0442 03.18.2006-04:00:00 11.0623 03.18.2006-05:00:00 11.0984 03.18.2006-06:00:00 11.1111 03.18.2006-07:00:00 11.1093 03.18.2006-08:00:00 11.1111 03.18.2006-09:00:00 11.1129 03.18.2006-10:00:00 11.1220 03.18.2006-11:00:00 11.1202 03.18.2006-12:00:00 11.1220 03.18.2006-13:00:00 11.1220 03.18.2006-14:00:00 11.1274 03.18.2006-15:00:00 11.1274 03.18.2006-16:00:00 11.1274 03.18.2006-17:00:00 11.1256 03.18.2006-18:00:00 11.1165 03.18.2006-19:00:00 11.1147 03.18.2006-20:00:00 11.1147 03.18.2006-21:00:00 11.1111 03.18.2006-22:00:00 11.1021 03.18.2006-23:00:00 11.0930 03.19.2006-00:00:00 11.0840 03.19.2006-01:00:00 11.0767 03.19.2006-02:00:00 11.0713 03.19.2006-03:00:00 11.0604 03.19.2006-04:00:00 11.0514 03.19.2006-05:00:00 11.0496 03.19.2006-06:00:00 11.0423 03.19.2006-07:00:00 11.0333 03.19.2006-08:00:00 11.0261 03.19.2006-09:00:00 11.0098 03.19.2006-10:00:00 11.0025 03.19.2006-11:00:00 11.0007 03.19.2006-12:00:00 10.9971 03.19.2006-13:00:00 10.9953 03.19.2006-14:00:00 10.9935 03.19.2006-15:00:00 10.9989 03.19.2006-16:00:00 11.0025 03.19.2006-17:00:00 11.0007 03.19.2006-18:00:00 11.0098 03.19.2006-19:00:00 11.0098 03.19.2006-20:00:00 11.0062 03.19.2006-21:00:00 11.0007 03.19.2006-22:00:00 10.9917 03.19.2006-23:00:00 10.9808 03.20.2006-00:00:00 10.9718 03.20.2006-01:00:00 10.9591 03.20.2006-02:00:00 10.9627 03.20.2006-03:00:00 10.9519 03.20.2006-04:00:00 10.9446 03.20.2006-05:00:00 10.9392 03.20.2006-06:00:00 10.9356 03.20.2006-07:00:00 10.9338 03.20.2006-08:00:00 10.9283 03.20.2006-09:00:00 10.9247 03.20.2006-10:00:00 10.9157 03.20.2006-11:00:00 10.9084 03.20.2006-12:00:00 10.9048 03.20.2006-13:00:00 10.9030 03.20.2006-14:00:00 10.8994 03.20.2006-15:00:00 10.8958 03.20.2006-16:00:00 10.8903 03.20.2006-17:00:00 10.8813 03.20.2006-18:00:00 10.8795 03.20.2006-19:00:00 10.8795 03.20.2006-20:00:00 10.8722 03.20.2006-21:00:00 10.8632 03.20.2006-22:00:00 10.8541 03.20.2006-23:00:00 10.8451 03.21.2006-00:00:00 10.8397 03.21.2006-01:00:00 10.8360 03.21.2006-02:00:00 10.8324 03.21.2006-03:00:00 10.8288 03.21.2006-04:00:00 10.8234 03.21.2006-05:00:00 10.8234 03.21.2006-06:00:00 10.8143 03.21.2006-07:00:00 10.8089 03.21.2006-08:00:00 10.8017 03.21.2006-09:00:00 10.7890 03.21.2006-10:00:00 10.7799 03.21.2006-11:00:00 10.7637 03.21.2006-12:00:00 10.7546 03.21.2006-13:00:00 10.7510 03.21.2006-14:00:00 10.7474 03.21.2006-15:00:00 10.7546 03.21.2006-16:00:00 10.7781 03.21.2006-17:00:00 10.7980 03.21.2006-18:00:00 10.8053 03.21.2006-19:00:00 10.8180 03.21.2006-20:00:00 10.8198 03.21.2006-21:00:00 10.8216 03.21.2006-22:00:00 10.8198 03.21.2006-23:00:00 10.8216 03.22.2006-00:00:00 10.8180 03.22.2006-01:00:00 10.8143 03.22.2006-02:00:00 10.8089 03.22.2006-03:00:00 10.8107 03.22.2006-04:00:00 10.8071 03.22.2006-05:00:00 10.8035 03.22.2006-06:00:00 10.7999 03.22.2006-07:00:00 10.7962 03.22.2006-08:00:00 10.7926 03.22.2006-09:00:00 10.7890 03.22.2006-10:00:00 10.7836 03.22.2006-11:00:00 10.7818 03.22.2006-12:00:00 10.7745 03.22.2006-13:00:00 10.7727 03.22.2006-14:00:00 10.7727 03.22.2006-15:00:00 10.7781 03.22.2006-16:00:00 10.7908 03.22.2006-17:00:00 10.8053 03.22.2006-18:00:00 10.8216 03.22.2006-19:00:00 10.8397 03.22.2006-20:00:00 10.8614 03.22.2006-21:00:00 10.8867 03.22.2006-22:00:00 10.9012 03.22.2006-23:00:00 10.9084 03.23.2006-00:00:00 10.9157 03.23.2006-01:00:00 10.9211 03.23.2006-02:00:00 10.9175 03.23.2006-03:00:00 10.9193 03.23.2006-04:00:00 10.9157 03.23.2006-05:00:00 10.9139 03.23.2006-06:00:00 10.9102 03.23.2006-07:00:00 10.9102 03.23.2006-08:00:00 10.9157 03.23.2006-09:00:00 10.9139 03.23.2006-10:00:00 10.9121 03.23.2006-11:00:00 10.9211 03.23.2006-12:00:00 10.9338 03.23.2006-13:00:00 10.9519 03.23.2006-14:00:00 10.9645 03.23.2006-15:00:00 10.9718 03.23.2006-16:00:00 10.9808 03.23.2006-17:00:00 10.9808 03.23.2006-18:00:00 10.9790 03.23.2006-19:00:00 10.9790 03.23.2006-20:00:00 10.9682 03.23.2006-21:00:00 11.0007 03.23.2006-22:00:00 11.0315 03.23.2006-23:00:00 11.0659 03.24.2006-00:00:00 11.0840 03.24.2006-01:00:00 11.1129 03.24.2006-02:00:00 11.1654 03.24.2006-03:00:00 11.2215 03.24.2006-04:00:00 11.2812 03.24.2006-05:00:00 11.3337 03.24.2006-06:00:00 11.3572 03.24.2006-07:00:00 11.3645 03.24.2006-08:00:00 11.3862 03.24.2006-09:00:00 11.3880 03.24.2006-10:00:00 11.3862 03.24.2006-11:00:00 11.3862 03.24.2006-12:00:00 11.3844 03.24.2006-13:00:00 11.3844 03.24.2006-14:00:00 11.3898 03.24.2006-15:00:00 11.4495 03.24.2006-16:00:00 11.4875 03.24.2006-17:00:00 11.5183 03.24.2006-18:00:00 11.5472 03.24.2006-19:00:00 11.5617 03.24.2006-20:00:00 11.5925 03.24.2006-21:00:00 11.5979 03.24.2006-22:00:00 11.6106 03.24.2006-23:00:00 11.6088 03.25.2006-00:00:00 11.6088 03.25.2006-01:00:00 11.6069 03.25.2006-02:00:00 11.6051 03.25.2006-03:00:00 11.6015 03.25.2006-04:00:00 11.5961 03.25.2006-05:00:00 11.5979 03.25.2006-06:00:00 11.6033 03.25.2006-07:00:00 11.5943 03.25.2006-08:00:00 11.5870 03.25.2006-09:00:00 11.5816 03.25.2006-10:00:00 11.5780 03.25.2006-11:00:00 11.5798 03.25.2006-12:00:00 11.5762 03.25.2006-13:00:00 11.5635 03.25.2006-14:00:00 11.5653 03.25.2006-15:00:00 11.5617 03.25.2006-16:00:00 11.5563 03.25.2006-17:00:00 11.5454 03.25.2006-18:00:00 11.5744 03.25.2006-19:00:00 11.6051 03.25.2006-20:00:00 11.6504 03.25.2006-21:00:00 11.6630 03.25.2006-22:00:00 11.6649 03.25.2006-23:00:00 11.6649 03.26.2006-00:00:00 11.6540 03.26.2006-01:00:00 11.6504 03.26.2006-02:00:00 11.6413 03.26.2006-03:00:00 11.6341 03.26.2006-04:00:00 11.6269 03.26.2006-05:00:00 11.6214 03.26.2006-06:00:00 11.6178 03.26.2006-07:00:00 11.6287 03.26.2006-08:00:00 11.6450 03.26.2006-09:00:00 11.6558 03.26.2006-10:00:00 11.6793 03.26.2006-11:00:00 11.6938 03.26.2006-12:00:00 11.7228 03.26.2006-13:00:00 11.7300 03.26.2006-14:00:00 11.7354 03.26.2006-15:00:00 11.7427 03.26.2006-16:00:00 11.7807 03.26.2006-17:00:00 11.8259 03.26.2006-18:00:00 11.8549 03.26.2006-19:00:00 11.8748 03.26.2006-20:00:00 11.8911 03.26.2006-21:00:00 11.8983 03.26.2006-22:00:00 11.8947 03.26.2006-23:00:00 11.8947 03.27.2006-00:00:00 11.8965 03.27.2006-01:00:00 11.8947 03.27.2006-02:00:00 11.8929 03.27.2006-03:00:00 11.8838 03.27.2006-04:00:00 11.8838 03.27.2006-05:00:00 11.8802 03.27.2006-06:00:00 11.8766 03.27.2006-07:00:00 11.8675 03.27.2006-08:00:00 11.8621 03.27.2006-09:00:00 11.8639 03.27.2006-10:00:00 11.8585 03.27.2006-11:00:00 11.8494 03.27.2006-12:00:00 11.8422 03.27.2006-13:00:00 11.8368 03.27.2006-14:00:00 11.8295 03.27.2006-15:00:00 11.8205 03.27.2006-16:00:00 11.8169 03.27.2006-17:00:00 11.8006 03.27.2006-18:00:00 11.7897 03.27.2006-19:00:00 11.7807 03.27.2006-20:00:00 11.7771 03.27.2006-21:00:00 11.7662 03.27.2006-22:00:00 11.7590 03.27.2006-23:00:00 11.7427 03.28.2006-00:00:00 11.7427 03.28.2006-01:00:00 11.7336 03.28.2006-02:00:00 11.7191 03.28.2006-03:00:00 11.7119 03.28.2006-04:00:00 11.7137 03.28.2006-05:00:00 11.7083 03.28.2006-06:00:00 11.7101 03.28.2006-07:00:00 11.7318 03.28.2006-08:00:00 11.7481 03.28.2006-09:00:00 11.7553 03.28.2006-10:00:00 11.7517 03.28.2006-11:00:00 11.7481 03.28.2006-12:00:00 11.7427 03.28.2006-13:00:00 11.7354 03.28.2006-14:00:00 11.7318 03.28.2006-15:00:00 11.7173 03.28.2006-16:00:00 11.7155 03.28.2006-17:00:00 11.7137 03.28.2006-18:00:00 11.7065 03.28.2006-19:00:00 11.6956 03.28.2006-20:00:00 11.6884 03.28.2006-21:00:00 11.6775 03.28.2006-22:00:00 11.6775 03.28.2006-23:00:00 11.6685 03.29.2006-00:00:00 11.6649 03.29.2006-01:00:00 11.6612 03.29.2006-02:00:00 11.6522 03.29.2006-03:00:00 11.6486 03.29.2006-04:00:00 11.6287 03.29.2006-05:00:00 11.6196 03.29.2006-06:00:00 11.6160 03.29.2006-07:00:00 11.6069 03.29.2006-08:00:00 11.5997 03.29.2006-09:00:00 11.5925 03.29.2006-10:00:00 11.5798 03.29.2006-11:00:00 11.5780 03.29.2006-12:00:00 11.5726 03.29.2006-13:00:00 11.5563 03.29.2006-14:00:00 11.5563 03.29.2006-15:00:00 11.5527 03.29.2006-16:00:00 11.5418 03.29.2006-17:00:00 11.5418 03.29.2006-18:00:00 11.5346 03.29.2006-19:00:00 11.5382 03.29.2006-20:00:00 11.5364 03.29.2006-21:00:00 11.5545 03.29.2006-22:00:00 11.5635 03.29.2006-23:00:00 11.5726 03.30.2006-00:00:00 11.5726 03.30.2006-01:00:00 11.5708 03.30.2006-02:00:00 11.5653 03.30.2006-03:00:00 11.5545 03.30.2006-04:00:00 11.5454 03.30.2006-05:00:00 11.5418 03.30.2006-06:00:00 11.5364 03.30.2006-07:00:00 11.5309 03.30.2006-08:00:00 11.5255 03.30.2006-09:00:00 11.5128 03.30.2006-10:00:00 11.5020 03.30.2006-11:00:00 11.4948 03.30.2006-12:00:00 11.4875 03.30.2006-13:00:00 11.4821 03.30.2006-14:00:00 11.4803 03.30.2006-15:00:00 11.4748 03.30.2006-16:00:00 11.4658 03.30.2006-17:00:00 11.4676 03.30.2006-18:00:00 11.4640 03.30.2006-19:00:00 11.4748 03.30.2006-20:00:00 11.4839 03.30.2006-21:00:00 11.4821 03.30.2006-22:00:00 11.4875 03.30.2006-23:00:00 11.4966 03.31.2006-00:00:00 11.4966 03.31.2006-01:00:00 11.4966 03.31.2006-02:00:00 11.4875 03.31.2006-03:00:00 11.4767 03.31.2006-04:00:00 11.4767 03.31.2006-05:00:00 11.4730 03.31.2006-06:00:00 11.4839 03.31.2006-07:00:00 11.5002 03.31.2006-08:00:00 11.5056 03.31.2006-09:00:00 11.4984 03.31.2006-10:00:00 11.4948 03.31.2006-11:00:00 11.4911 03.31.2006-12:00:00 11.4929 03.31.2006-13:00:00 11.4821 03.31.2006-14:00:00 11.4821 03.31.2006-15:00:00 11.4803 03.31.2006-16:00:00 11.4730 03.31.2006-17:00:00 11.4712 03.31.2006-18:00:00 11.4676 03.31.2006-19:00:00 11.4730 03.31.2006-20:00:00 11.4622 03.31.2006-21:00:00 11.4567 03.31.2006-22:00:00 11.4604 03.31.2006-23:00:00 11.4586 04.01.2006-00:00:00 11.4495 04.01.2006-01:00:00 11.4368 04.01.2006-02:00:00 11.4314 04.01.2006-03:00:00 11.4242 04.01.2006-04:00:00 11.4187 04.01.2006-05:00:00 11.4115 04.01.2006-06:00:00 11.4079 04.01.2006-07:00:00 11.4007 04.01.2006-08:00:00 11.3970 04.01.2006-09:00:00 11.3880 04.01.2006-10:00:00 11.3862 04.01.2006-11:00:00 11.3771 04.01.2006-12:00:00 11.3699 04.01.2006-13:00:00 11.3663 04.01.2006-14:00:00 11.3626 04.01.2006-15:00:00 11.3645 04.01.2006-16:00:00 11.3626 04.01.2006-17:00:00 11.3590 04.01.2006-18:00:00 11.3645 04.01.2006-19:00:00 11.3826 04.01.2006-20:00:00 11.3934 04.01.2006-21:00:00 11.3898 04.01.2006-22:00:00 11.3862 04.01.2006-23:00:00 11.3807 04.02.2006-00:00:00 11.3717 04.02.2006-01:00:00 11.3699 04.02.2006-02:00:00 11.3735 04.02.2006-03:00:00 11.3844 04.02.2006-04:00:00 11.3934 04.02.2006-05:00:00 11.3862 04.02.2006-06:00:00 11.3807 04.02.2006-07:00:00 11.3681 04.02.2006-08:00:00 11.3572 04.02.2006-09:00:00 11.3554 04.02.2006-10:00:00 11.3482 04.02.2006-11:00:00 11.3391 04.02.2006-12:00:00 11.3319 04.02.2006-13:00:00 11.3246 04.02.2006-14:00:00 11.3246 04.02.2006-15:00:00 11.3210 04.02.2006-16:00:00 11.3265 04.02.2006-17:00:00 11.3210 04.02.2006-18:00:00 11.3156 04.02.2006-19:00:00 11.3120 04.02.2006-20:00:00 11.3066 04.02.2006-21:00:00 11.3029 04.02.2006-22:00:00 11.2939 04.02.2006-23:00:00 11.2885 04.03.2006-00:00:00 11.2794 04.03.2006-01:00:00 11.2776 04.03.2006-02:00:00 11.2740 04.03.2006-03:00:00 11.2704 04.03.2006-04:00:00 11.2685 04.03.2006-05:00:00 11.2685 04.03.2006-06:00:00 11.2667 04.03.2006-07:00:00 11.2613 04.03.2006-08:00:00 11.2577 04.03.2006-09:00:00 11.2541 04.03.2006-10:00:00 11.2450 04.03.2006-11:00:00 11.2432 04.03.2006-12:00:00 11.2378 04.03.2006-13:00:00 11.2414 04.03.2006-14:00:00 11.2450 04.03.2006-15:00:00 11.2486 04.03.2006-16:00:00 11.2450 04.03.2006-17:00:00 11.2468 04.03.2006-18:00:00 11.2414 04.03.2006-19:00:00 11.2342 04.03.2006-20:00:00 11.2305 04.03.2006-21:00:00 11.2360 04.03.2006-22:00:00 11.2287 04.03.2006-23:00:00 11.2269 04.04.2006-00:00:00 11.2269 04.04.2006-01:00:00 11.2287 04.04.2006-02:00:00 11.2269 04.04.2006-03:00:00 11.2305 04.04.2006-04:00:00 11.2324 04.04.2006-05:00:00 11.2378 04.04.2006-06:00:00 11.2523 04.04.2006-07:00:00 11.2722 04.04.2006-08:00:00 11.2866 04.04.2006-09:00:00 11.3138 04.04.2006-10:00:00 11.3409 04.04.2006-11:00:00 11.3645 04.04.2006-12:00:00 11.3826 04.04.2006-13:00:00 11.3898 04.04.2006-14:00:00 11.3934 04.04.2006-15:00:00 11.3952 04.04.2006-16:00:00 11.3970 04.04.2006-17:00:00 11.3952 04.04.2006-18:00:00 11.3988 04.04.2006-19:00:00 11.3970 04.04.2006-20:00:00 11.3952 04.04.2006-21:00:00 11.4061 04.04.2006-22:00:00 11.4025 04.04.2006-23:00:00 11.4043 04.05.2006-00:00:00 11.4061 04.05.2006-01:00:00 11.4043 04.05.2006-02:00:00 11.4079 04.05.2006-03:00:00 11.4079 04.05.2006-04:00:00 11.4115 04.05.2006-05:00:00 11.4061 04.05.2006-06:00:00 11.4079 04.05.2006-07:00:00 11.4097 04.05.2006-08:00:00 11.4025 04.05.2006-09:00:00 11.3952 04.05.2006-10:00:00 11.3952 04.05.2006-11:00:00 11.3934 04.05.2006-12:00:00 11.3844 04.05.2006-13:00:00 11.3807 04.05.2006-14:00:00 11.3735 04.05.2006-15:00:00 11.3645 04.05.2006-16:00:00 11.3590 04.05.2006-17:00:00 11.3554 04.05.2006-18:00:00 11.3500 04.05.2006-19:00:00 11.3518 04.05.2006-20:00:00 11.3518 04.05.2006-21:00:00 11.3464 04.05.2006-22:00:00 11.3427 04.05.2006-23:00:00 11.3427 04.06.2006-00:00:00 11.3355 04.06.2006-01:00:00 11.3265 04.06.2006-02:00:00 11.3228 04.06.2006-03:00:00 11.3102 04.06.2006-04:00:00 11.3029 04.06.2006-05:00:00 11.2993 04.06.2006-06:00:00 11.2921 04.06.2006-07:00:00 11.2885 04.06.2006-08:00:00 11.2758 04.06.2006-09:00:00 11.2649 04.06.2006-10:00:00 11.2577 04.06.2006-11:00:00 11.2523 04.06.2006-12:00:00 11.2360 04.06.2006-13:00:00 11.2269 04.06.2006-14:00:00 11.2233 04.06.2006-15:00:00 11.2143 04.06.2006-16:00:00 11.2125 04.06.2006-17:00:00 11.2125 04.06.2006-18:00:00 11.2034 04.06.2006-19:00:00 11.1998 04.06.2006-20:00:00 11.1962 04.06.2006-21:00:00 11.1889 04.06.2006-22:00:00 11.1763 04.06.2006-23:00:00 11.1690 04.07.2006-00:00:00 11.1618 04.07.2006-01:00:00 11.1582 04.07.2006-02:00:00 11.1527 04.07.2006-03:00:00 11.1437 04.07.2006-04:00:00 11.1419 04.07.2006-05:00:00 11.1364 04.07.2006-06:00:00 11.1274 04.07.2006-07:00:00 11.1238 04.07.2006-08:00:00 11.1183 04.07.2006-09:00:00 11.1129 04.07.2006-10:00:00 11.1039 04.07.2006-11:00:00 11.1039 04.07.2006-12:00:00 11.0966 04.07.2006-13:00:00 11.0966 04.07.2006-14:00:00 11.0984 04.07.2006-15:00:00 11.0948 04.07.2006-16:00:00 11.0858 04.07.2006-17:00:00 11.0822 04.07.2006-18:00:00 11.0785 04.07.2006-19:00:00 11.0749 04.07.2006-20:00:00 11.0659 04.07.2006-21:00:00 11.0604 04.07.2006-22:00:00 11.0514 04.07.2006-23:00:00 11.0442 04.08.2006-00:00:00 11.0369 04.08.2006-01:00:00 11.0279 04.08.2006-02:00:00 11.0279 04.08.2006-03:00:00 11.0242 04.08.2006-04:00:00 11.0224 04.08.2006-05:00:00 11.0188 04.08.2006-06:00:00 11.0062 04.08.2006-07:00:00 11.0025 04.08.2006-08:00:00 11.0007 04.08.2006-09:00:00 10.9989 04.08.2006-10:00:00 11.0098 04.08.2006-11:00:00 11.0333 04.08.2006-12:00:00 11.0803 04.08.2006-13:00:00 11.1491 04.08.2006-14:00:00 11.1835 04.08.2006-15:00:00 11.2088 04.08.2006-16:00:00 11.2287 04.08.2006-17:00:00 11.2523 04.08.2006-18:00:00 11.2722 04.08.2006-19:00:00 11.2812 04.08.2006-20:00:00 11.2866 04.08.2006-21:00:00 11.3029 04.08.2006-22:00:00 11.3102 04.08.2006-23:00:00 11.3120 04.09.2006-00:00:00 11.3120 04.09.2006-01:00:00 11.3210 04.09.2006-02:00:00 11.3210 04.09.2006-03:00:00 11.3301 04.09.2006-04:00:00 11.3301 04.09.2006-05:00:00 11.3319 04.09.2006-06:00:00 11.3355 04.09.2006-07:00:00 11.3409 04.09.2006-08:00:00 11.3409 04.09.2006-09:00:00 11.3337 04.09.2006-10:00:00 11.3265 04.09.2006-11:00:00 11.3265 04.09.2006-12:00:00 11.3283 04.09.2006-13:00:00 11.3283 04.09.2006-14:00:00 11.3283 04.09.2006-15:00:00 11.3355 04.09.2006-16:00:00 11.3391 04.09.2006-17:00:00 11.3373 04.09.2006-18:00:00 11.3355 04.09.2006-19:00:00 11.3283 04.09.2006-20:00:00 11.3246 04.09.2006-21:00:00 11.3301 04.09.2006-22:00:00 11.3301 04.09.2006-23:00:00 11.3228 04.10.2006-00:00:00 11.3138 04.10.2006-01:00:00 11.3084 04.10.2006-02:00:00 11.3047 04.10.2006-03:00:00 11.2975 04.10.2006-04:00:00 11.2921 04.10.2006-05:00:00 11.2885 04.10.2006-06:00:00 11.2794 04.10.2006-07:00:00 11.2848 04.10.2006-08:00:00 11.2830 04.10.2006-09:00:00 11.2740 04.10.2006-10:00:00 11.2685 04.10.2006-11:00:00 11.2613 04.10.2006-12:00:00 11.2541 04.10.2006-13:00:00 11.2486 04.10.2006-14:00:00 11.2414 04.10.2006-15:00:00 11.2360 04.10.2006-16:00:00 11.2432 04.10.2006-17:00:00 11.2486 04.10.2006-18:00:00 11.2523 04.10.2006-19:00:00 11.2486 04.10.2006-20:00:00 11.2432 04.10.2006-21:00:00 11.2360 04.10.2006-22:00:00 11.2360 04.10.2006-23:00:00 11.2179 04.11.2006-00:00:00 11.2125 04.11.2006-01:00:00 11.2052 04.11.2006-02:00:00 11.1907 04.11.2006-03:00:00 11.1853 04.11.2006-04:00:00 11.1744 04.11.2006-05:00:00 11.1744 04.11.2006-06:00:00 11.1654 04.11.2006-07:00:00 11.1636 04.11.2006-08:00:00 11.1564 04.11.2006-09:00:00 11.1473 04.11.2006-10:00:00 11.1437 04.11.2006-11:00:00 11.1383 04.11.2006-12:00:00 11.1292 04.11.2006-13:00:00 11.1310 04.11.2006-14:00:00 11.1129 04.11.2006-15:00:00 11.1220 04.11.2006-16:00:00 11.1220 04.11.2006-17:00:00 11.1274 04.11.2006-18:00:00 11.1256 04.11.2006-19:00:00 11.1147 04.11.2006-20:00:00 11.1075 04.11.2006-21:00:00 11.1021 04.11.2006-22:00:00 11.0966 04.11.2006-23:00:00 11.0948 04.12.2006-00:00:00 11.0912 04.12.2006-01:00:00 11.0876 04.12.2006-02:00:00 11.0840 04.12.2006-03:00:00 11.0767 04.12.2006-04:00:00 11.0731 04.12.2006-05:00:00 11.0677 04.12.2006-06:00:00 11.0586 04.12.2006-07:00:00 11.0532 04.12.2006-08:00:00 11.0478 04.12.2006-09:00:00 11.0442 04.12.2006-10:00:00 11.0387 04.12.2006-11:00:00 11.0315 04.12.2006-12:00:00 11.0242 04.12.2006-13:00:00 11.0242 04.12.2006-14:00:00 11.0206 04.12.2006-15:00:00 11.0333 04.12.2006-16:00:00 11.0387 04.12.2006-17:00:00 11.0442 04.12.2006-18:00:00 11.0532 04.12.2006-19:00:00 11.0514 04.12.2006-20:00:00 11.0460 04.12.2006-21:00:00 11.0442 04.12.2006-22:00:00 11.0405 04.12.2006-23:00:00 11.0387 04.13.2006-00:00:00 11.0351 04.13.2006-01:00:00 11.0297 04.13.2006-02:00:00 11.0261 04.13.2006-03:00:00 11.0224 04.13.2006-04:00:00 11.0188 04.13.2006-05:00:00 11.0134 04.13.2006-06:00:00 11.0134 04.13.2006-07:00:00 11.0152 04.13.2006-08:00:00 11.0116 04.13.2006-09:00:00 11.0116 04.13.2006-10:00:00 11.0116 04.13.2006-11:00:00 10.9989 04.13.2006-12:00:00 10.9935 04.13.2006-13:00:00 10.9899 04.13.2006-14:00:00 10.9917 04.13.2006-15:00:00 10.9881 04.13.2006-16:00:00 10.9844 04.13.2006-17:00:00 10.9826 04.13.2006-18:00:00 10.9826 04.13.2006-19:00:00 10.9881 04.13.2006-20:00:00 10.9953 04.13.2006-21:00:00 11.0134 04.13.2006-22:00:00 11.0586 04.13.2006-23:00:00 11.1256 04.14.2006-00:00:00 11.2034 04.14.2006-01:00:00 11.2541 04.14.2006-02:00:00 11.3084 04.14.2006-03:00:00 11.3934 04.14.2006-04:00:00 11.4966 04.14.2006-05:00:00 11.6160 04.14.2006-06:00:00 11.6902 04.14.2006-07:00:00 11.7807 04.14.2006-08:00:00 11.8458 04.14.2006-09:00:00 11.9218 04.14.2006-10:00:00 11.9779 04.14.2006-11:00:00 12.0141 04.14.2006-12:00:00 12.0340 04.14.2006-13:00:00 12.0521 04.14.2006-14:00:00 12.0793 04.14.2006-15:00:00 12.1191 04.14.2006-16:00:00 12.1625 04.14.2006-17:00:00 12.1878 04.14.2006-18:00:00 12.2059 04.14.2006-19:00:00 12.2439 04.14.2006-20:00:00 12.2620 04.14.2006-21:00:00 12.3018 04.14.2006-22:00:00 12.3236 04.14.2006-23:00:00 12.3362 04.15.2006-00:00:00 12.3435 04.15.2006-01:00:00 12.3688 04.15.2006-02:00:00 12.3887 04.15.2006-03:00:00 12.4068 04.15.2006-04:00:00 12.4140 04.15.2006-05:00:00 12.4430 04.15.2006-06:00:00 12.4575 04.15.2006-07:00:00 12.4919 04.15.2006-08:00:00 12.5172 04.15.2006-09:00:00 12.5642 04.15.2006-10:00:00 12.5932 04.15.2006-11:00:00 12.6131 04.15.2006-12:00:00 12.6384 04.15.2006-13:00:00 12.6529 04.15.2006-14:00:00 12.6927 04.15.2006-15:00:00 12.7199 04.15.2006-16:00:00 12.7470 04.15.2006-17:00:00 12.7760 04.15.2006-18:00:00 12.7904 04.15.2006-19:00:00 12.7977 04.15.2006-20:00:00 12.8357 04.15.2006-21:00:00 12.8683 04.15.2006-22:00:00 12.9081 04.15.2006-23:00:00 12.9352 04.16.2006-00:00:00 12.9515 04.16.2006-01:00:00 12.9606 04.16.2006-02:00:00 12.9678 04.16.2006-03:00:00 12.9606 04.16.2006-04:00:00 12.9660 04.16.2006-05:00:00 12.9624 04.16.2006-06:00:00 12.9533 04.16.2006-07:00:00 12.9461 04.16.2006-08:00:00 12.9515 04.16.2006-09:00:00 12.9425 04.16.2006-10:00:00 12.9461 04.16.2006-11:00:00 12.9443 04.16.2006-12:00:00 12.9533 04.16.2006-13:00:00 12.9533 04.16.2006-14:00:00 12.9624 04.16.2006-15:00:00 12.9660 04.16.2006-16:00:00 12.9859 04.16.2006-17:00:00 12.9913 04.16.2006-18:00:00 12.9913 04.16.2006-19:00:00 12.9895 04.16.2006-20:00:00 12.9931 04.16.2006-21:00:00 12.9859 04.16.2006-22:00:00 12.9732 04.16.2006-23:00:00 12.9606 04.17.2006-00:00:00 12.9479 04.17.2006-01:00:00 12.9298 04.17.2006-02:00:00 12.9171 04.17.2006-03:00:00 12.9099 04.17.2006-04:00:00 12.9081 04.17.2006-05:00:00 12.8954 04.17.2006-06:00:00 12.8845 04.17.2006-07:00:00 12.9063 04.17.2006-08:00:00 12.9388 04.17.2006-09:00:00 12.9479 04.17.2006-10:00:00 12.9406 04.17.2006-11:00:00 12.9352 04.17.2006-12:00:00 12.9262 04.17.2006-13:00:00 12.9189 04.17.2006-14:00:00 12.9045 04.17.2006-15:00:00 12.8918 04.17.2006-16:00:00 12.8827 04.17.2006-17:00:00 12.8646 04.17.2006-18:00:00 12.8538 04.17.2006-19:00:00 12.8411 04.17.2006-20:00:00 12.8248 04.17.2006-21:00:00 12.8284 04.17.2006-22:00:00 12.8248 04.17.2006-23:00:00 12.8104 04.18.2006-00:00:00 12.7941 04.18.2006-01:00:00 12.7814 04.18.2006-02:00:00 12.7506 04.18.2006-03:00:00 12.7380 04.18.2006-04:00:00 12.7289 04.18.2006-05:00:00 12.7235 04.18.2006-06:00:00 12.7090 04.18.2006-07:00:00 12.6963 04.18.2006-08:00:00 12.6819 04.18.2006-09:00:00 12.6710 04.18.2006-10:00:00 12.6620 04.18.2006-11:00:00 12.6457 04.18.2006-12:00:00 12.6221 04.18.2006-13:00:00 12.6185 04.18.2006-14:00:00 12.6022 04.18.2006-15:00:00 12.5932 04.18.2006-16:00:00 12.5805 04.18.2006-17:00:00 12.5715 04.18.2006-18:00:00 12.5679 04.18.2006-19:00:00 12.5498 04.18.2006-20:00:00 12.5425 04.18.2006-21:00:00 12.5317 04.18.2006-22:00:00 12.5190 04.18.2006-23:00:00 12.5154 04.19.2006-00:00:00 12.4991 04.19.2006-01:00:00 12.4864 04.19.2006-02:00:00 12.4701 04.19.2006-03:00:00 12.4593 04.19.2006-04:00:00 12.4430 04.19.2006-05:00:00 12.4267 04.19.2006-06:00:00 12.4050 04.19.2006-07:00:00 12.3905 04.19.2006-08:00:00 12.3760 04.19.2006-09:00:00 12.3598 04.19.2006-10:00:00 12.3453 04.19.2006-11:00:00 12.3218 04.19.2006-12:00:00 12.3145 04.19.2006-13:00:00 12.3073 04.19.2006-14:00:00 12.2910 04.19.2006-15:00:00 12.2801 04.19.2006-16:00:00 12.2801 04.19.2006-17:00:00 12.2747 04.19.2006-18:00:00 12.2512 04.19.2006-19:00:00 12.2403 04.19.2006-20:00:00 12.2240 04.19.2006-21:00:00 12.2150 04.19.2006-22:00:00 12.2096 04.19.2006-23:00:00 12.1878 04.20.2006-00:00:00 12.1752 04.20.2006-01:00:00 12.1607 04.20.2006-02:00:00 12.1553 04.20.2006-03:00:00 12.1354 04.20.2006-04:00:00 12.1227 04.20.2006-05:00:00 12.1155 04.20.2006-06:00:00 12.1118 04.20.2006-07:00:00 12.0974 04.20.2006-08:00:00 12.0829 04.20.2006-09:00:00 12.0720 04.20.2006-10:00:00 12.0684 04.20.2006-11:00:00 12.0594 04.20.2006-12:00:00 12.0431 04.20.2006-13:00:00 12.0394 04.20.2006-14:00:00 12.0358 04.20.2006-15:00:00 12.0322 04.20.2006-16:00:00 12.0250 04.20.2006-17:00:00 12.0214 04.20.2006-18:00:00 12.0177 04.20.2006-19:00:00 12.0087 04.20.2006-20:00:00 12.0141 04.20.2006-21:00:00 12.0340 04.20.2006-22:00:00 12.0829 04.20.2006-23:00:00 12.1281 04.21.2006-00:00:00 12.1842 04.21.2006-01:00:00 12.2295 04.21.2006-02:00:00 12.2602 04.21.2006-03:00:00 12.2783 04.21.2006-04:00:00 12.2819 04.21.2006-05:00:00 12.2964 04.21.2006-06:00:00 12.3127 04.21.2006-07:00:00 12.3272 04.21.2006-08:00:00 12.3598 04.21.2006-09:00:00 12.3887 04.21.2006-10:00:00 12.4159 04.21.2006-11:00:00 12.4484 04.21.2006-12:00:00 12.4683 04.21.2006-13:00:00 12.4756 04.21.2006-14:00:00 12.4720 04.21.2006-15:00:00 12.4792 04.21.2006-16:00:00 12.4756 04.21.2006-17:00:00 12.4810 04.21.2006-18:00:00 12.4792 04.21.2006-19:00:00 12.4919 04.21.2006-20:00:00 12.4882 04.21.2006-21:00:00 12.4882 04.21.2006-22:00:00 12.4955 04.21.2006-23:00:00 12.4973 04.22.2006-00:00:00 12.4955 04.22.2006-01:00:00 12.4937 04.22.2006-02:00:00 12.4955 04.22.2006-03:00:00 12.4937 04.22.2006-04:00:00 12.4900 04.22.2006-05:00:00 12.4720 04.22.2006-06:00:00 12.4575 04.22.2006-07:00:00 12.4593 04.22.2006-08:00:00 12.4502 04.22.2006-09:00:00 12.4448 04.22.2006-10:00:00 12.4339 04.22.2006-11:00:00 12.4213 04.22.2006-12:00:00 12.4104 04.22.2006-13:00:00 12.4032 04.22.2006-14:00:00 12.3978 04.22.2006-15:00:00 12.3869 04.22.2006-16:00:00 12.3760 04.22.2006-17:00:00 12.3634 04.22.2006-18:00:00 12.3507 04.22.2006-19:00:00 12.3344 04.22.2006-20:00:00 12.3218 04.22.2006-21:00:00 12.3181 04.22.2006-22:00:00 12.3055 04.22.2006-23:00:00 12.2982 04.23.2006-00:00:00 12.2892 04.23.2006-01:00:00 12.2801 04.23.2006-02:00:00 12.2620 04.23.2006-03:00:00 12.2530 04.23.2006-04:00:00 12.2439 04.23.2006-05:00:00 12.2150 04.23.2006-06:00:00 12.2059 04.23.2006-07:00:00 12.1969 04.23.2006-08:00:00 12.1896 04.23.2006-09:00:00 12.1716 04.23.2006-10:00:00 12.1535 04.23.2006-11:00:00 12.1336 04.23.2006-12:00:00 12.1191 04.23.2006-13:00:00 12.1136 04.23.2006-14:00:00 12.0992 04.23.2006-15:00:00 12.0865 04.23.2006-16:00:00 12.0793 04.23.2006-17:00:00 12.0720 04.23.2006-18:00:00 12.0720 04.23.2006-19:00:00 12.0666 04.23.2006-20:00:00 12.0630 04.23.2006-21:00:00 12.0539 04.23.2006-22:00:00 12.0503 04.23.2006-23:00:00 12.0394 04.24.2006-00:00:00 12.0159 04.24.2006-01:00:00 12.0123 04.24.2006-02:00:00 12.0051 04.24.2006-03:00:00 11.9960 04.24.2006-04:00:00 11.9888 04.24.2006-05:00:00 11.9689 04.24.2006-06:00:00 11.9634 04.24.2006-07:00:00 11.9526 04.24.2006-08:00:00 11.9345 04.24.2006-09:00:00 11.9110 04.24.2006-10:00:00 11.8929 04.24.2006-11:00:00 11.8856 04.24.2006-12:00:00 11.8712 04.24.2006-13:00:00 11.8512 04.24.2006-14:00:00 11.8368 04.24.2006-15:00:00 11.8295 04.24.2006-16:00:00 11.8151 04.24.2006-17:00:00 11.8060 04.24.2006-18:00:00 11.8006 04.24.2006-19:00:00 11.8024 04.24.2006-20:00:00 11.7933 04.24.2006-21:00:00 11.7789 04.24.2006-22:00:00 11.7662 04.24.2006-23:00:00 11.7644 04.25.2006-00:00:00 11.7608 04.25.2006-01:00:00 11.7553 04.25.2006-02:00:00 11.7391 04.25.2006-03:00:00 11.7318 04.25.2006-04:00:00 11.7300 04.25.2006-05:00:00 11.7228 04.25.2006-06:00:00 11.7101 04.25.2006-07:00:00 11.7010 04.25.2006-08:00:00 11.6902 04.25.2006-09:00:00 11.6793 04.25.2006-10:00:00 11.6667 04.25.2006-11:00:00 11.6540 04.25.2006-12:00:00 11.6504 04.25.2006-13:00:00 11.6341 04.25.2006-14:00:00 11.6269 04.25.2006-15:00:00 11.6160 04.25.2006-16:00:00 11.6142 04.25.2006-17:00:00 11.6033 04.25.2006-18:00:00 11.5979 04.25.2006-19:00:00 11.5780 04.25.2006-20:00:00 11.5708 04.25.2006-21:00:00 11.5671 04.25.2006-22:00:00 11.5599 04.25.2006-23:00:00 11.5527 04.26.2006-00:00:00 11.5490 04.26.2006-01:00:00 11.5436 04.26.2006-02:00:00 11.5309 04.26.2006-03:00:00 11.5219 04.26.2006-04:00:00 11.5092 04.26.2006-05:00:00 11.4911 04.26.2006-06:00:00 11.4803 04.26.2006-07:00:00 11.4748 04.26.2006-08:00:00 11.4604 04.26.2006-09:00:00 11.4495 04.26.2006-10:00:00 11.4387 04.26.2006-11:00:00 11.4242 04.26.2006-12:00:00 11.4187 04.26.2006-13:00:00 11.4097 04.26.2006-14:00:00 11.3916 04.26.2006-15:00:00 11.3862 04.26.2006-16:00:00 11.3771 04.26.2006-17:00:00 11.3645 04.26.2006-18:00:00 11.3482 04.26.2006-19:00:00 11.3446 04.26.2006-20:00:00 11.3319 04.26.2006-21:00:00 11.3283 04.26.2006-22:00:00 11.3156 04.26.2006-23:00:00 11.3029 04.27.2006-00:00:00 11.2921 04.27.2006-01:00:00 11.2794 04.27.2006-02:00:00 11.2776 04.27.2006-03:00:00 11.2704 04.27.2006-04:00:00 11.2649 04.27.2006-05:00:00 11.2523 04.27.2006-06:00:00 11.2450 04.27.2006-07:00:00 11.2287 04.27.2006-08:00:00 11.2197 04.27.2006-09:00:00 11.2070 04.27.2006-10:00:00 11.1998 04.27.2006-11:00:00 11.1907 04.27.2006-12:00:00 11.1799 04.27.2006-13:00:00 11.1636 04.27.2006-14:00:00 11.1527 04.27.2006-15:00:00 11.1401 04.27.2006-16:00:00 11.1310 04.27.2006-17:00:00 11.1238 04.27.2006-18:00:00 11.1093 04.27.2006-19:00:00 11.1003 04.27.2006-20:00:00 11.0948 04.27.2006-21:00:00 11.0822 04.27.2006-22:00:00 11.0713 04.27.2006-23:00:00 11.0641 04.28.2006-00:00:00 11.0478 04.28.2006-01:00:00 11.0315 04.28.2006-02:00:00 11.0206 04.28.2006-03:00:00 11.0152 04.28.2006-04:00:00 11.0080 04.28.2006-05:00:00 11.0007 04.28.2006-06:00:00 10.9862 04.28.2006-07:00:00 10.9772 04.28.2006-08:00:00 10.9609 04.28.2006-09:00:00 10.9501 04.28.2006-10:00:00 10.9446 04.28.2006-11:00:00 10.9301 04.28.2006-12:00:00 10.9139 04.28.2006-13:00:00 10.8976 04.28.2006-14:00:00 10.8867 04.28.2006-15:00:00 10.8777 04.28.2006-16:00:00 10.8596 04.28.2006-17:00:00 10.8541 04.28.2006-18:00:00 10.8397 04.28.2006-19:00:00 10.8342 04.28.2006-20:00:00 10.8234 04.28.2006-21:00:00 10.8143 04.28.2006-22:00:00 10.8035 04.28.2006-23:00:00 10.8017 04.29.2006-00:00:00 10.7999 04.29.2006-01:00:00 10.7908 04.29.2006-02:00:00 10.7836 04.29.2006-03:00:00 10.7763 04.29.2006-04:00:00 10.7727 04.29.2006-05:00:00 10.7655 04.29.2006-06:00:00 10.7546 04.29.2006-07:00:00 10.7383 04.29.2006-08:00:00 10.7329 04.29.2006-09:00:00 10.7293 04.29.2006-10:00:00 10.7275 04.29.2006-11:00:00 10.7329 04.29.2006-12:00:00 10.7673 04.29.2006-13:00:00 10.8288 04.29.2006-14:00:00 10.8976 04.29.2006-15:00:00 10.9392 04.29.2006-16:00:00 10.9573 04.29.2006-17:00:00 10.9808 04.29.2006-18:00:00 10.9971 04.29.2006-19:00:00 10.9971 04.29.2006-20:00:00 10.9899 04.29.2006-21:00:00 10.9881 04.29.2006-22:00:00 10.9881 04.29.2006-23:00:00 10.9844 04.30.2006-00:00:00 10.9826 04.30.2006-01:00:00 10.9808 04.30.2006-02:00:00 10.9754 04.30.2006-03:00:00 10.9718 04.30.2006-04:00:00 10.9609 04.30.2006-05:00:00 10.9519 04.30.2006-06:00:00 10.9464 04.30.2006-07:00:00 10.9410 04.30.2006-08:00:00 10.9374 04.30.2006-09:00:00 10.9320 04.30.2006-10:00:00 10.9265 04.30.2006-11:00:00 10.9247 04.30.2006-12:00:00 10.9175 04.30.2006-13:00:00 10.9012 04.30.2006-14:00:00 10.8940 04.30.2006-15:00:00 10.8867 04.30.2006-16:00:00 10.8741 04.30.2006-17:00:00 10.8614 04.30.2006-18:00:00 10.8487 04.30.2006-19:00:00 10.8397 04.30.2006-20:00:00 10.8306 04.30.2006-21:00:00 10.8089 04.30.2006-22:00:00 10.8089 04.30.2006-23:00:00 10.7999 05.01.2006-00:00:00 10.7980 05.01.2006-01:00:00 10.7836 05.01.2006-02:00:00 10.7727 05.01.2006-03:00:00 10.7655 05.01.2006-04:00:00 10.7582 05.01.2006-05:00:00 10.7456 05.01.2006-06:00:00 10.7438 05.01.2006-07:00:00 10.7401 05.01.2006-08:00:00 10.7311 05.01.2006-09:00:00 10.7202 05.01.2006-10:00:00 10.7058 05.01.2006-11:00:00 10.6913 05.01.2006-12:00:00 10.6732 05.01.2006-13:00:00 10.6659 05.01.2006-14:00:00 10.6569 05.01.2006-15:00:00 10.6478 05.01.2006-16:00:00 10.6424 05.01.2006-17:00:00 10.6243 05.01.2006-18:00:00 10.6189 05.01.2006-19:00:00 10.6153 05.01.2006-20:00:00 10.6117 05.01.2006-21:00:00 10.6008 05.01.2006-22:00:00 10.5863 05.01.2006-23:00:00 10.5755 05.02.2006-00:00:00 10.5700 05.02.2006-01:00:00 10.5646 05.02.2006-02:00:00 10.5592 05.02.2006-03:00:00 10.5519 05.02.2006-04:00:00 10.5447 05.02.2006-05:00:00 10.5375 05.02.2006-06:00:00 10.5284 05.02.2006-07:00:00 10.5103 05.02.2006-08:00:00 10.5085 05.02.2006-09:00:00 10.4940 05.02.2006-10:00:00 10.4832 05.02.2006-11:00:00 10.4705 05.02.2006-12:00:00 10.4596 05.02.2006-13:00:00 10.4415 05.02.2006-14:00:00 10.4325 05.02.2006-15:00:00 10.4216 05.02.2006-16:00:00 10.4108 05.02.2006-17:00:00 10.3945 05.02.2006-18:00:00 10.3855 05.02.2006-19:00:00 10.3746 05.02.2006-20:00:00 10.3655 05.02.2006-21:00:00 10.3565 05.02.2006-22:00:00 10.3456 05.02.2006-23:00:00 10.3456 05.03.2006-00:00:00 10.3348 05.03.2006-01:00:00 10.3294 05.03.2006-02:00:00 10.3203 05.03.2006-03:00:00 10.3185 05.03.2006-04:00:00 10.3113 05.03.2006-05:00:00 10.3058 05.03.2006-06:00:00 10.2932 05.03.2006-07:00:00 10.2895 05.03.2006-08:00:00 10.2859 05.03.2006-09:00:00 10.2769 05.03.2006-10:00:00 10.2606 05.03.2006-11:00:00 10.2552 05.03.2006-12:00:00 10.2443 05.03.2006-13:00:00 10.2334 05.03.2006-14:00:00 10.2190 05.03.2006-15:00:00 10.1991 05.03.2006-16:00:00 10.1936 05.03.2006-17:00:00 10.1792 05.03.2006-18:00:00 10.1755 05.03.2006-19:00:00 10.1611 05.03.2006-20:00:00 10.1502 05.03.2006-21:00:00 10.1430 05.03.2006-22:00:00 10.1375 05.03.2006-23:00:00 10.1231 05.04.2006-00:00:00 10.1176 05.04.2006-01:00:00 10.1122 05.04.2006-02:00:00 10.1140 05.04.2006-03:00:00 10.1068 05.04.2006-04:00:00 10.1031 05.04.2006-05:00:00 10.0977 05.04.2006-06:00:00 10.0923 05.04.2006-07:00:00 10.0814 05.04.2006-08:00:00 10.0742 05.04.2006-09:00:00 10.0670 05.04.2006-10:00:00 10.0561 05.04.2006-11:00:00 10.0471 05.04.2006-12:00:00 10.0290 05.04.2006-13:00:00 10.0163 05.04.2006-14:00:00 10.0109 05.04.2006-15:00:00 10.0000 05.04.2006-16:00:00 9.9928 05.04.2006-17:00:00 9.9873 05.04.2006-18:00:00 9.9765 05.04.2006-19:00:00 9.9729 05.04.2006-20:00:00 9.9674 05.04.2006-21:00:00 9.9620 05.04.2006-22:00:00 9.9529 05.04.2006-23:00:00 9.9367 05.05.2006-00:00:00 9.9312 05.05.2006-01:00:00 9.9312 05.05.2006-02:00:00 9.9276 05.05.2006-03:00:00 9.9204 05.05.2006-04:00:00 9.9186 05.05.2006-05:00:00 9.9077 05.05.2006-06:00:00 9.9041 05.05.2006-07:00:00 9.8987 05.05.2006-08:00:00 9.8969 05.05.2006-09:00:00 9.8932 05.05.2006-10:00:00 9.8878 05.05.2006-11:00:00 9.8842 05.05.2006-12:00:00 9.8751 05.05.2006-13:00:00 9.8715 05.05.2006-14:00:00 9.8588 05.05.2006-15:00:00 9.8570 05.05.2006-16:00:00 9.8498 05.05.2006-17:00:00 9.8462 05.05.2006-18:00:00 9.8389 05.05.2006-19:00:00 9.8317 05.05.2006-20:00:00 9.8299 05.05.2006-21:00:00 9.8263 05.05.2006-22:00:00 9.8136 05.05.2006-23:00:00 9.8009 05.06.2006-00:00:00 9.7937 05.06.2006-01:00:00 9.7883 05.06.2006-02:00:00 9.7828 05.06.2006-03:00:00 9.7828 05.06.2006-04:00:00 9.7774 05.06.2006-05:00:00 9.7756 05.06.2006-06:00:00 9.7738 05.06.2006-07:00:00 9.7629 05.06.2006-08:00:00 9.7629 05.06.2006-09:00:00 9.7539 05.06.2006-10:00:00 9.7539 05.06.2006-11:00:00 9.7412 05.06.2006-12:00:00 9.7358 05.06.2006-13:00:00 9.7286 05.06.2006-14:00:00 9.7159 05.06.2006-15:00:00 9.7105 05.06.2006-16:00:00 9.6996 05.06.2006-17:00:00 9.6978 05.06.2006-18:00:00 9.6960 05.06.2006-19:00:00 9.6815 05.06.2006-20:00:00 9.6797 05.06.2006-21:00:00 9.6761 05.06.2006-22:00:00 9.6706 05.06.2006-23:00:00 9.6652 05.07.2006-00:00:00 9.6634 05.07.2006-01:00:00 9.6580 05.07.2006-02:00:00 9.6616 05.07.2006-03:00:00 9.6670 05.07.2006-04:00:00 9.6670 05.07.2006-05:00:00 9.6652 05.07.2006-06:00:00 9.6616 05.07.2006-07:00:00 9.6580 05.07.2006-08:00:00 9.6616 05.07.2006-09:00:00 9.6652 05.07.2006-10:00:00 9.6706 05.07.2006-11:00:00 9.6761 05.07.2006-12:00:00 9.6761 05.07.2006-13:00:00 9.6851 05.07.2006-14:00:00 9.6996 05.07.2006-15:00:00 9.7068 05.07.2006-16:00:00 9.7123 05.07.2006-17:00:00 9.7177 05.07.2006-18:00:00 9.7177 05.07.2006-19:00:00 9.7105 05.07.2006-20:00:00 9.7014 05.07.2006-21:00:00 9.6960 05.07.2006-22:00:00 9.6942 05.07.2006-23:00:00 9.6906 05.08.2006-00:00:00 9.6887 05.08.2006-01:00:00 9.6851 05.08.2006-02:00:00 9.6851 05.08.2006-03:00:00 9.6833 05.08.2006-04:00:00 9.6833 05.08.2006-05:00:00 9.6815 05.08.2006-06:00:00 9.6797 05.08.2006-07:00:00 9.6779 05.08.2006-08:00:00 9.6779 05.08.2006-09:00:00 9.6743 05.08.2006-10:00:00 9.6725 05.08.2006-11:00:00 9.6670 05.08.2006-12:00:00 9.6544 05.08.2006-13:00:00 9.6489 05.08.2006-14:00:00 9.6489 05.08.2006-15:00:00 9.6453 05.08.2006-16:00:00 9.6471 05.08.2006-17:00:00 9.6417 05.08.2006-18:00:00 9.6381 05.08.2006-19:00:00 9.6272 05.08.2006-20:00:00 9.6218 05.08.2006-21:00:00 9.6182 05.08.2006-22:00:00 9.6145 05.08.2006-23:00:00 9.6127 05.09.2006-00:00:00 9.6091 05.09.2006-01:00:00 9.6055 05.09.2006-02:00:00 9.6091 05.09.2006-03:00:00 9.6091 05.09.2006-04:00:00 9.6019 05.09.2006-05:00:00 9.6001 05.09.2006-06:00:00 9.5892 05.09.2006-07:00:00 9.5802 05.09.2006-08:00:00 9.5765 05.09.2006-09:00:00 9.5747 05.09.2006-10:00:00 9.5657 05.09.2006-11:00:00 9.5585 05.09.2006-12:00:00 9.5476 05.09.2006-13:00:00 9.5404 05.09.2006-14:00:00 9.5313 05.09.2006-15:00:00 9.5277 05.09.2006-16:00:00 9.5259 05.09.2006-17:00:00 9.5150 05.09.2006-18:00:00 9.5132 05.09.2006-19:00:00 9.5078 05.09.2006-20:00:00 9.5024 05.09.2006-21:00:00 9.4969 05.09.2006-22:00:00 9.4915 05.09.2006-23:00:00 9.4897 05.10.2006-00:00:00 9.4879 05.10.2006-01:00:00 9.4788 05.10.2006-02:00:00 9.4734 05.10.2006-03:00:00 9.4698 05.10.2006-04:00:00 9.4662 05.10.2006-05:00:00 9.4644 05.10.2006-06:00:00 9.4625 05.10.2006-07:00:00 9.4607 05.10.2006-08:00:00 9.4553 05.10.2006-09:00:00 9.4444 05.10.2006-10:00:00 9.4336 05.10.2006-11:00:00 9.4263 05.10.2006-12:00:00 9.4191 05.10.2006-13:00:00 9.4119 05.10.2006-14:00:00 9.3974 05.10.2006-15:00:00 9.3920 05.10.2006-16:00:00 9.3865 05.10.2006-17:00:00 9.3793 05.10.2006-18:00:00 9.3702 05.10.2006-19:00:00 9.3594 05.10.2006-20:00:00 9.3558 05.10.2006-21:00:00 9.3503 05.10.2006-22:00:00 9.3485 05.10.2006-23:00:00 9.3485 05.11.2006-00:00:00 9.3467 05.11.2006-01:00:00 9.3413 05.11.2006-02:00:00 9.3377 05.11.2006-03:00:00 9.3341 05.11.2006-04:00:00 9.3250 05.11.2006-05:00:00 9.3214 05.11.2006-06:00:00 9.3178 05.11.2006-07:00:00 9.3123 05.11.2006-08:00:00 9.3105 05.11.2006-09:00:00 9.3087 05.11.2006-10:00:00 9.3015 05.11.2006-11:00:00 9.2961 05.11.2006-12:00:00 9.2852 05.11.2006-13:00:00 9.2798 05.11.2006-14:00:00 9.2707 05.11.2006-15:00:00 9.2635 05.11.2006-16:00:00 9.2562 05.11.2006-17:00:00 9.2526 05.11.2006-18:00:00 9.2508 05.11.2006-19:00:00 9.2454 05.11.2006-20:00:00 9.2363 05.11.2006-21:00:00 9.2237 05.11.2006-22:00:00 9.2201 05.11.2006-23:00:00 9.2201 05.12.2006-00:00:00 9.2219 05.12.2006-01:00:00 9.2219 05.12.2006-02:00:00 9.2255 05.12.2006-03:00:00 9.2237 05.12.2006-04:00:00 9.2201 05.12.2006-05:00:00 9.2201 05.12.2006-06:00:00 9.2146 05.12.2006-07:00:00 9.2074 05.12.2006-08:00:00 9.2038 05.12.2006-09:00:00 9.1983 05.12.2006-10:00:00 9.1947 05.12.2006-11:00:00 9.1875 05.12.2006-12:00:00 9.1839 05.12.2006-13:00:00 9.1766 05.12.2006-14:00:00 9.1730 05.12.2006-15:00:00 9.1676 05.12.2006-16:00:00 9.1621 05.12.2006-17:00:00 9.1549 05.12.2006-18:00:00 9.1477 05.12.2006-19:00:00 9.1440 05.12.2006-20:00:00 9.1422 05.12.2006-21:00:00 9.1404 05.12.2006-22:00:00 9.1350 05.12.2006-23:00:00 9.1278 05.13.2006-00:00:00 9.1223 05.13.2006-01:00:00 9.1151 05.13.2006-02:00:00 9.1133 05.13.2006-03:00:00 9.1097 05.13.2006-04:00:00 9.1060 05.13.2006-05:00:00 9.1060 05.13.2006-06:00:00 9.1006 05.13.2006-07:00:00 9.0952 05.13.2006-08:00:00 9.0898 05.13.2006-09:00:00 9.0825 05.13.2006-10:00:00 9.0771 05.13.2006-11:00:00 9.0717 05.13.2006-12:00:00 9.0662 05.13.2006-13:00:00 9.0536 05.13.2006-14:00:00 9.0445 05.13.2006-15:00:00 9.0355 05.13.2006-16:00:00 9.0300 05.13.2006-17:00:00 9.0246 05.13.2006-18:00:00 9.0192 05.13.2006-19:00:00 9.0210 05.13.2006-20:00:00 9.0192 05.13.2006-21:00:00 9.0210 05.13.2006-22:00:00 9.0138 05.13.2006-23:00:00 9.0065 05.14.2006-00:00:00 9.0011 05.14.2006-01:00:00 8.9975 05.14.2006-02:00:00 8.9920 05.14.2006-03:00:00 8.9866 05.14.2006-04:00:00 8.9848 05.14.2006-05:00:00 8.9776 05.14.2006-06:00:00 8.9703 05.14.2006-07:00:00 8.9631 05.14.2006-08:00:00 8.9540 05.14.2006-09:00:00 8.9468 05.14.2006-10:00:00 8.9414 05.14.2006-11:00:00 8.9305 05.14.2006-12:00:00 8.9251 05.14.2006-13:00:00 8.9178 05.14.2006-14:00:00 8.9124 05.14.2006-15:00:00 8.9034 05.14.2006-16:00:00 8.8997 05.14.2006-17:00:00 8.8979 05.14.2006-18:00:00 8.8907 05.14.2006-19:00:00 8.8907 05.14.2006-20:00:00 8.8889 05.14.2006-21:00:00 8.8871 05.14.2006-22:00:00 8.8780 05.14.2006-23:00:00 8.8744 05.15.2006-00:00:00 8.8636 05.15.2006-01:00:00 8.8636 05.15.2006-02:00:00 8.8599 05.15.2006-03:00:00 8.8545 05.15.2006-04:00:00 8.8527 05.15.2006-05:00:00 8.8455 05.15.2006-06:00:00 8.8436 05.15.2006-07:00:00 8.8364 05.15.2006-08:00:00 8.8237 05.15.2006-09:00:00 8.8201 05.15.2006-10:00:00 8.8201 05.15.2006-11:00:00 8.8147 05.15.2006-12:00:00 8.8038 05.15.2006-13:00:00 8.8002 05.15.2006-14:00:00 8.7984 05.15.2006-15:00:00 8.7930 05.15.2006-16:00:00 8.7930 05.15.2006-17:00:00 8.7930 05.15.2006-18:00:00 8.7894 05.15.2006-19:00:00 8.7875 05.15.2006-20:00:00 8.7785 05.15.2006-21:00:00 8.7749 05.15.2006-22:00:00 8.7767 05.15.2006-23:00:00 8.7695 05.16.2006-00:00:00 8.7658 05.16.2006-01:00:00 8.7586 05.16.2006-02:00:00 8.7550 05.16.2006-03:00:00 8.7532 05.16.2006-04:00:00 8.7514 05.16.2006-05:00:00 8.7459 05.16.2006-06:00:00 8.7387 05.16.2006-07:00:00 8.7315 05.16.2006-08:00:00 8.7278 05.16.2006-09:00:00 8.7224 05.16.2006-10:00:00 8.7188 05.16.2006-11:00:00 8.7115 05.16.2006-12:00:00 8.7115 05.16.2006-13:00:00 8.6953 05.16.2006-14:00:00 8.6862 05.16.2006-15:00:00 8.6754 05.16.2006-16:00:00 8.6627 05.16.2006-17:00:00 8.6536 05.16.2006-18:00:00 8.6464 05.16.2006-19:00:00 8.6428 05.16.2006-20:00:00 8.6374 05.16.2006-21:00:00 8.6374 05.16.2006-22:00:00 8.6301 05.16.2006-23:00:00 8.6229 05.17.2006-00:00:00 8.6193 05.17.2006-01:00:00 8.6174 05.17.2006-02:00:00 8.6156 05.17.2006-03:00:00 8.6138 05.17.2006-04:00:00 8.6120 05.17.2006-05:00:00 8.6084 05.17.2006-06:00:00 8.6048 05.17.2006-07:00:00 8.6012 05.17.2006-08:00:00 8.5993 05.17.2006-09:00:00 8.5921 05.17.2006-10:00:00 8.5831 05.17.2006-11:00:00 8.5686 05.17.2006-12:00:00 8.5686 05.17.2006-13:00:00 8.5650 05.17.2006-14:00:00 8.5613 05.17.2006-15:00:00 8.5487 05.17.2006-16:00:00 8.5451 05.17.2006-17:00:00 8.5433 05.17.2006-18:00:00 8.5306 05.17.2006-19:00:00 8.5252 05.17.2006-20:00:00 8.5270 05.17.2006-21:00:00 8.5270 05.17.2006-22:00:00 8.5252 05.17.2006-23:00:00 8.5215 05.18.2006-00:00:00 8.5125 05.18.2006-01:00:00 8.5071 05.18.2006-02:00:00 8.5052 05.18.2006-03:00:00 8.5016 05.18.2006-04:00:00 8.4980 05.18.2006-05:00:00 8.4926 05.18.2006-06:00:00 8.4926 05.18.2006-07:00:00 8.4799 05.18.2006-08:00:00 8.4781 05.18.2006-09:00:00 8.4763 05.18.2006-10:00:00 8.4654 05.18.2006-11:00:00 8.4582 05.18.2006-12:00:00 8.4491 05.18.2006-13:00:00 8.4419 05.18.2006-14:00:00 8.4365 05.18.2006-15:00:00 8.4274 05.18.2006-16:00:00 8.4202 05.18.2006-17:00:00 8.4166 05.18.2006-18:00:00 8.4111 05.18.2006-19:00:00 8.4075 05.18.2006-20:00:00 8.4057 05.18.2006-21:00:00 8.4021 05.18.2006-22:00:00 8.3985 05.18.2006-23:00:00 8.3967 05.19.2006-00:00:00 8.3912 05.19.2006-01:00:00 8.3876 05.19.2006-02:00:00 8.3840 05.19.2006-03:00:00 8.3858 05.19.2006-04:00:00 8.3840 05.19.2006-05:00:00 8.3804 05.19.2006-06:00:00 8.3768 05.19.2006-07:00:00 8.3731 05.19.2006-08:00:00 8.3641 05.19.2006-09:00:00 8.3623 05.19.2006-10:00:00 8.3587 05.19.2006-11:00:00 8.3550 05.19.2006-12:00:00 8.3460 05.19.2006-13:00:00 8.3460 05.19.2006-14:00:00 8.3370 05.19.2006-15:00:00 8.3279 05.19.2006-16:00:00 8.3134 05.19.2006-17:00:00 8.3098 05.19.2006-18:00:00 8.3008 05.19.2006-19:00:00 8.2935 05.19.2006-20:00:00 8.2863 05.19.2006-21:00:00 8.2845 05.19.2006-22:00:00 8.2827 05.19.2006-23:00:00 8.2772 05.20.2006-00:00:00 8.2718 05.20.2006-01:00:00 8.2718 05.20.2006-02:00:00 8.2664 05.20.2006-03:00:00 8.2754 05.20.2006-04:00:00 8.2917 05.20.2006-05:00:00 8.3152 05.20.2006-06:00:00 8.3297 05.20.2006-07:00:00 8.3388 05.20.2006-08:00:00 8.3333 05.20.2006-09:00:00 8.3297 05.20.2006-10:00:00 8.3189 05.20.2006-11:00:00 8.3080 05.20.2006-12:00:00 8.3008 05.20.2006-13:00:00 8.2935 05.20.2006-14:00:00 8.2899 05.20.2006-15:00:00 8.2881 05.20.2006-16:00:00 8.2881 05.20.2006-17:00:00 8.2809 05.20.2006-18:00:00 8.2754 05.20.2006-19:00:00 8.2736 05.20.2006-20:00:00 8.2718 05.20.2006-21:00:00 8.2682 05.20.2006-22:00:00 8.2664 05.20.2006-23:00:00 8.2646 05.21.2006-00:00:00 8.2646 05.21.2006-01:00:00 8.2646 05.21.2006-02:00:00 8.2573 05.21.2006-03:00:00 8.2555 05.21.2006-04:00:00 8.2537 05.21.2006-05:00:00 8.2483 05.21.2006-06:00:00 8.2447 05.21.2006-07:00:00 8.2392 05.21.2006-08:00:00 8.2266 05.21.2006-09:00:00 8.2229 05.21.2006-10:00:00 8.2193 05.21.2006-11:00:00 8.2157 05.21.2006-12:00:00 8.2085 05.21.2006-13:00:00 8.1958 05.21.2006-14:00:00 8.1904 05.21.2006-15:00:00 8.1849 05.21.2006-16:00:00 8.1813 05.21.2006-17:00:00 8.1777 05.21.2006-18:00:00 8.1868 05.21.2006-19:00:00 8.2030 05.21.2006-20:00:00 8.2193 05.21.2006-21:00:00 8.2248 05.21.2006-22:00:00 8.2429 05.21.2006-23:00:00 8.2953 05.22.2006-00:00:00 8.3351 05.22.2006-01:00:00 8.3406 05.22.2006-02:00:00 8.3442 05.22.2006-03:00:00 8.3424 05.22.2006-04:00:00 8.3406 05.22.2006-05:00:00 8.3442 05.22.2006-06:00:00 8.3442 05.22.2006-07:00:00 8.3460 05.22.2006-08:00:00 8.3496 05.22.2006-09:00:00 8.3641 05.22.2006-10:00:00 8.3768 05.22.2006-11:00:00 8.3876 05.22.2006-12:00:00 8.3931 05.22.2006-13:00:00 8.3912 05.22.2006-14:00:00 8.3949 05.22.2006-15:00:00 8.3967 05.22.2006-16:00:00 8.3912 05.22.2006-17:00:00 8.4130 05.22.2006-18:00:00 8.4473 05.22.2006-19:00:00 8.4582 05.22.2006-20:00:00 8.4691 05.22.2006-21:00:00 8.4672 05.22.2006-22:00:00 8.4763 05.22.2006-23:00:00 8.4853 05.23.2006-00:00:00 8.4926 05.23.2006-01:00:00 8.4998 05.23.2006-02:00:00 8.4998 05.23.2006-03:00:00 8.5016 05.23.2006-04:00:00 8.4998 05.23.2006-05:00:00 8.5034 05.23.2006-06:00:00 8.5071 05.23.2006-07:00:00 8.5125 05.23.2006-08:00:00 8.5161 05.23.2006-09:00:00 8.5143 05.23.2006-10:00:00 8.5125 05.23.2006-11:00:00 8.5197 05.23.2006-12:00:00 8.5233 05.23.2006-13:00:00 8.5270 05.23.2006-14:00:00 8.5252 05.23.2006-15:00:00 8.5215 05.23.2006-16:00:00 8.5107 05.23.2006-17:00:00 8.5252 05.23.2006-18:00:00 8.5433 05.23.2006-19:00:00 8.5523 05.23.2006-20:00:00 8.5595 05.23.2006-21:00:00 8.5704 05.23.2006-22:00:00 8.5704 05.23.2006-23:00:00 8.5686 05.24.2006-00:00:00 8.5686 05.24.2006-01:00:00 8.5740 05.24.2006-02:00:00 8.5794 05.24.2006-03:00:00 8.5704 05.24.2006-04:00:00 8.5740 05.24.2006-05:00:00 8.5849 05.24.2006-06:00:00 8.5849 05.24.2006-07:00:00 8.5957 05.24.2006-08:00:00 8.5885 05.24.2006-09:00:00 8.5903 05.24.2006-10:00:00 8.6030 05.24.2006-11:00:00 8.6265 05.24.2006-12:00:00 8.6211 05.24.2006-13:00:00 8.6211 05.24.2006-14:00:00 8.6355 05.24.2006-15:00:00 8.6645 05.24.2006-16:00:00 8.6934 05.24.2006-17:00:00 8.7459 05.24.2006-18:00:00 8.7767 05.24.2006-19:00:00 8.8056 05.24.2006-20:00:00 8.8147 05.24.2006-21:00:00 8.8364 05.24.2006-22:00:00 8.8418 05.24.2006-23:00:00 8.8509 05.25.2006-00:00:00 8.8563 05.25.2006-01:00:00 8.8672 05.25.2006-02:00:00 8.8726 05.25.2006-03:00:00 8.8798 05.25.2006-04:00:00 8.8780 05.25.2006-05:00:00 8.8816 05.25.2006-06:00:00 8.8853 05.25.2006-07:00:00 8.8907 05.25.2006-08:00:00 8.8961 05.25.2006-09:00:00 8.9052 05.25.2006-10:00:00 8.9070 05.25.2006-11:00:00 8.9070 05.25.2006-12:00:00 8.9052 05.25.2006-13:00:00 8.9088 05.25.2006-14:00:00 8.9414 05.25.2006-15:00:00 8.9631 05.25.2006-16:00:00 8.9938 05.25.2006-17:00:00 9.0282 05.25.2006-18:00:00 9.0626 05.25.2006-19:00:00 9.0825 05.25.2006-20:00:00 9.0879 05.25.2006-21:00:00 9.1006 05.25.2006-22:00:00 9.1115 05.25.2006-23:00:00 9.1133 05.26.2006-00:00:00 9.1205 05.26.2006-01:00:00 9.1205 05.26.2006-02:00:00 9.1259 05.26.2006-03:00:00 9.1314 05.26.2006-04:00:00 9.1513 05.26.2006-05:00:00 9.1621 05.26.2006-06:00:00 9.1839 05.26.2006-07:00:00 9.1929 05.26.2006-08:00:00 9.2038 05.26.2006-09:00:00 9.2038 05.26.2006-10:00:00 9.2074 05.26.2006-11:00:00 9.2056 05.26.2006-12:00:00 9.2164 05.26.2006-13:00:00 9.2255 05.26.2006-14:00:00 9.2363 05.26.2006-15:00:00 9.2363 05.26.2006-16:00:00 9.2436 05.26.2006-17:00:00 9.2490 05.26.2006-18:00:00 9.2508 05.26.2006-19:00:00 9.2490 05.26.2006-20:00:00 9.2562 05.26.2006-21:00:00 9.2617 05.26.2006-22:00:00 9.2725 05.26.2006-23:00:00 9.2852 05.27.2006-00:00:00 9.2961 05.27.2006-01:00:00 9.3051 05.27.2006-02:00:00 9.3160 05.27.2006-03:00:00 9.3250 05.27.2006-04:00:00 9.3268 05.27.2006-05:00:00 9.3304 05.27.2006-06:00:00 9.3341 05.27.2006-07:00:00 9.3359 05.27.2006-08:00:00 9.3341 05.27.2006-09:00:00 9.3304 05.27.2006-10:00:00 9.3341 05.27.2006-11:00:00 9.3286 05.27.2006-12:00:00 9.3268 05.27.2006-13:00:00 9.3250 05.27.2006-14:00:00 9.3250 05.27.2006-15:00:00 9.3286 05.27.2006-16:00:00 9.3322 05.27.2006-17:00:00 9.3322 05.27.2006-18:00:00 9.3522 05.27.2006-19:00:00 9.3793 05.27.2006-20:00:00 9.3883 05.27.2006-21:00:00 9.3865 05.27.2006-22:00:00 9.3902 05.27.2006-23:00:00 9.3920 05.28.2006-00:00:00 9.4028 05.28.2006-01:00:00 9.4064 05.28.2006-02:00:00 9.4046 05.28.2006-03:00:00 9.4101 05.28.2006-04:00:00 9.4064 05.28.2006-05:00:00 9.4101 05.28.2006-06:00:00 9.4083 05.28.2006-07:00:00 9.4137 05.28.2006-08:00:00 9.4209 05.28.2006-09:00:00 9.4227 05.28.2006-10:00:00 9.4245 05.28.2006-11:00:00 9.4191 05.28.2006-12:00:00 9.4155 05.28.2006-13:00:00 9.4155 05.28.2006-14:00:00 9.4155 05.28.2006-15:00:00 9.4119 05.28.2006-16:00:00 9.4101 05.28.2006-17:00:00 9.4137 05.28.2006-18:00:00 9.4227 05.28.2006-19:00:00 9.4245 05.28.2006-20:00:00 9.4282 05.28.2006-21:00:00 9.4245 05.28.2006-22:00:00 9.4209 05.28.2006-23:00:00 9.4209 05.29.2006-00:00:00 9.4137 05.29.2006-01:00:00 9.4155 05.29.2006-02:00:00 9.4119 05.29.2006-03:00:00 9.4083 05.29.2006-04:00:00 9.4083 05.29.2006-05:00:00 9.4046 05.29.2006-06:00:00 9.4028 05.29.2006-07:00:00 9.4028 05.29.2006-08:00:00 9.3883 05.29.2006-09:00:00 9.3775 05.29.2006-10:00:00 9.3648 05.29.2006-11:00:00 9.3540 05.29.2006-12:00:00 9.3485 05.29.2006-13:00:00 9.3413 05.29.2006-14:00:00 9.3232 05.29.2006-15:00:00 9.3178 05.29.2006-16:00:00 9.3051 05.29.2006-17:00:00 9.2997 05.29.2006-18:00:00 9.2924 05.29.2006-19:00:00 9.2798 05.29.2006-20:00:00 9.2707 05.29.2006-21:00:00 9.2653 05.29.2006-22:00:00 9.2653 05.29.2006-23:00:00 9.2562 05.30.2006-00:00:00 9.2544 05.30.2006-01:00:00 9.2490 05.30.2006-02:00:00 9.2418 05.30.2006-03:00:00 9.2309 05.30.2006-04:00:00 9.2255 05.30.2006-05:00:00 9.2110 05.30.2006-06:00:00 9.2020 05.30.2006-07:00:00 9.1983 05.30.2006-08:00:00 9.1911 05.30.2006-09:00:00 9.1839 05.30.2006-10:00:00 9.1748 05.30.2006-11:00:00 9.1640 05.30.2006-12:00:00 9.1585 05.30.2006-13:00:00 9.1513 05.30.2006-14:00:00 9.1404 05.30.2006-15:00:00 9.1332 05.30.2006-16:00:00 9.1296 05.30.2006-17:00:00 9.1169 05.30.2006-18:00:00 9.1097 05.30.2006-19:00:00 9.1042 05.30.2006-20:00:00 9.0970 05.30.2006-21:00:00 9.0861 05.30.2006-22:00:00 9.0825 05.30.2006-23:00:00 9.0825 05.31.2006-00:00:00 9.0753 05.31.2006-01:00:00 9.0699 05.31.2006-02:00:00 9.0680 05.31.2006-03:00:00 9.0644 05.31.2006-04:00:00 9.0518 05.31.2006-05:00:00 9.0499 05.31.2006-06:00:00 9.0463 05.31.2006-07:00:00 9.0409 05.31.2006-08:00:00 9.0282 05.31.2006-09:00:00 9.0174 05.31.2006-10:00:00 9.0119 05.31.2006-11:00:00 9.0083 05.31.2006-12:00:00 8.9957 05.31.2006-13:00:00 8.9866 05.31.2006-14:00:00 8.9758 05.31.2006-15:00:00 8.9613 05.31.2006-16:00:00 8.9504 05.31.2006-17:00:00 8.9432 05.31.2006-18:00:00 8.9359 05.31.2006-19:00:00 8.9287 05.31.2006-20:00:00 8.9251 05.31.2006-21:00:00 8.9197 05.31.2006-22:00:00 8.9088 05.31.2006-23:00:00 8.9052 06.01.2006-00:00:00 8.9016 06.01.2006-01:00:00 8.8961 06.01.2006-02:00:00 8.8835 06.01.2006-03:00:00 8.8798 06.01.2006-04:00:00 8.8672 06.01.2006-05:00:00 8.8599 06.01.2006-06:00:00 8.8563 06.01.2006-07:00:00 8.8599 06.01.2006-08:00:00 8.8672 06.01.2006-09:00:00 8.8835 06.01.2006-10:00:00 8.8835 06.01.2006-11:00:00 8.8871 06.01.2006-12:00:00 8.8889 06.01.2006-13:00:00 8.8889 06.01.2006-14:00:00 8.8835 06.01.2006-15:00:00 8.8744 06.01.2006-16:00:00 8.9034 06.01.2006-17:00:00 8.8997 06.01.2006-18:00:00 8.8997 06.01.2006-19:00:00 8.9052 06.01.2006-20:00:00 8.9866 06.01.2006-21:00:00 9.0264 06.01.2006-22:00:00 9.0391 06.01.2006-23:00:00 9.0572 06.02.2006-00:00:00 9.0807 06.02.2006-01:00:00 9.1115 06.02.2006-02:00:00 9.1404 06.02.2006-03:00:00 9.1640 06.02.2006-04:00:00 9.1929 06.02.2006-05:00:00 9.2056 06.02.2006-06:00:00 9.2381 06.02.2006-07:00:00 9.2707 06.02.2006-08:00:00 9.3178 06.02.2006-09:00:00 9.4101 06.02.2006-10:00:00 9.4824 06.02.2006-11:00:00 9.5603 06.02.2006-12:00:00 9.6435 06.02.2006-13:00:00 9.6761 06.02.2006-14:00:00 9.7647 06.02.2006-15:00:00 9.8860 06.02.2006-16:00:00 9.9638 06.02.2006-17:00:00 10.0271 06.02.2006-18:00:00 10.0380 06.02.2006-19:00:00 10.0688 06.02.2006-20:00:00 10.0905 06.02.2006-21:00:00 10.1068 06.02.2006-22:00:00 10.1158 06.02.2006-23:00:00 10.1212 06.03.2006-00:00:00 10.1285 06.03.2006-01:00:00 10.1375 06.03.2006-02:00:00 10.1484 06.03.2006-03:00:00 10.1556 06.03.2006-04:00:00 10.1592 06.03.2006-05:00:00 10.1701 06.03.2006-06:00:00 10.1755 06.03.2006-07:00:00 10.1737 06.03.2006-08:00:00 10.1701 06.03.2006-09:00:00 10.1683 06.03.2006-10:00:00 10.1755 06.03.2006-11:00:00 10.1701 06.03.2006-12:00:00 10.1647 06.03.2006-13:00:00 10.1647 06.03.2006-14:00:00 10.1520 06.03.2006-15:00:00 10.1484 06.03.2006-16:00:00 10.1448 06.03.2006-17:00:00 10.1375 06.03.2006-18:00:00 10.1285 06.03.2006-19:00:00 10.1194 06.03.2006-20:00:00 10.1140 06.03.2006-21:00:00 10.1158 06.03.2006-22:00:00 10.1194 06.03.2006-23:00:00 10.1068 06.04.2006-00:00:00 10.0959 06.04.2006-01:00:00 10.0923 06.04.2006-02:00:00 10.1231 06.04.2006-03:00:00 10.2298 06.04.2006-04:00:00 10.3474 06.04.2006-05:00:00 10.4669 06.04.2006-06:00:00 10.6026 06.04.2006-07:00:00 10.6895 06.04.2006-08:00:00 10.7619 06.04.2006-09:00:00 10.8252 06.04.2006-10:00:00 10.9265 06.04.2006-11:00:00 10.9700 06.04.2006-12:00:00 10.9953 06.04.2006-13:00:00 11.0261 06.04.2006-14:00:00 11.0460 06.04.2006-15:00:00 11.0550 06.04.2006-16:00:00 11.0659 06.04.2006-17:00:00 11.0822 06.04.2006-18:00:00 11.0930 06.04.2006-19:00:00 11.1129 06.04.2006-20:00:00 11.1401 06.04.2006-21:00:00 11.1545 06.04.2006-22:00:00 11.1690 06.04.2006-23:00:00 11.1817 06.05.2006-00:00:00 11.1853 06.05.2006-01:00:00 11.1871 06.05.2006-02:00:00 11.1925 06.05.2006-03:00:00 11.1980 06.05.2006-04:00:00 11.2070 06.05.2006-05:00:00 11.2161 06.05.2006-06:00:00 11.2161 06.05.2006-07:00:00 11.2143 06.05.2006-08:00:00 11.2179 06.05.2006-09:00:00 11.2179 06.05.2006-10:00:00 11.2161 06.05.2006-11:00:00 11.2143 06.05.2006-12:00:00 11.2125 06.05.2006-13:00:00 11.1925 06.05.2006-14:00:00 11.1871 06.05.2006-15:00:00 11.1799 06.05.2006-16:00:00 11.1744 06.05.2006-17:00:00 11.1636 06.05.2006-18:00:00 11.1455 06.05.2006-19:00:00 11.1383 06.05.2006-20:00:00 11.1292 06.05.2006-21:00:00 11.1202 06.05.2006-22:00:00 11.1111 06.05.2006-23:00:00 11.1021 06.06.2006-00:00:00 11.0840 06.06.2006-01:00:00 11.0731 06.06.2006-02:00:00 11.0586 06.06.2006-03:00:00 11.0496 06.06.2006-04:00:00 11.0478 06.06.2006-05:00:00 11.0423 06.06.2006-06:00:00 11.0315 06.06.2006-07:00:00 11.0224 06.06.2006-08:00:00 10.9989 06.06.2006-09:00:00 10.9862 06.06.2006-10:00:00 10.9718 06.06.2006-11:00:00 10.9537 06.06.2006-12:00:00 10.9356 06.06.2006-13:00:00 10.9157 06.06.2006-14:00:00 10.8867 06.06.2006-15:00:00 10.8686 06.06.2006-16:00:00 10.8505 06.06.2006-17:00:00 10.8288 06.06.2006-18:00:00 10.8125 06.06.2006-19:00:00 10.7908 06.06.2006-20:00:00 10.7655 06.06.2006-21:00:00 10.7528 06.06.2006-22:00:00 10.7365 06.06.2006-23:00:00 10.7275 06.07.2006-00:00:00 10.7166 06.07.2006-01:00:00 10.7094 06.07.2006-02:00:00 10.6967 06.07.2006-03:00:00 10.6750 06.07.2006-04:00:00 10.6641 06.07.2006-05:00:00 10.6551 06.07.2006-06:00:00 10.6406 06.07.2006-07:00:00 10.6207 06.07.2006-08:00:00 10.6008 06.07.2006-09:00:00 10.5809 06.07.2006-10:00:00 10.5501 06.07.2006-11:00:00 10.5266 06.07.2006-12:00:00 10.5013 06.07.2006-13:00:00 10.4832 06.07.2006-14:00:00 10.4542 06.07.2006-15:00:00 10.4253 06.07.2006-16:00:00 10.4126 06.07.2006-17:00:00 10.3855 06.07.2006-18:00:00 10.3746 06.07.2006-19:00:00 10.3474 06.07.2006-20:00:00 10.3384 06.07.2006-21:00:00 10.3203 06.07.2006-22:00:00 10.3040 06.07.2006-23:00:00 10.2895 06.08.2006-00:00:00 10.2805 06.08.2006-01:00:00 10.2642 06.08.2006-02:00:00 10.2570 06.08.2006-03:00:00 10.2407 06.08.2006-04:00:00 10.2371 06.08.2006-05:00:00 10.2172 06.08.2006-06:00:00 10.2081 06.08.2006-07:00:00 10.1954 06.08.2006-08:00:00 10.1810 06.08.2006-09:00:00 10.1737 06.08.2006-10:00:00 10.1556 06.08.2006-11:00:00 10.1430 06.08.2006-12:00:00 10.1267 06.08.2006-13:00:00 10.1104 06.08.2006-14:00:00 10.0941 06.08.2006-15:00:00 10.0561 06.08.2006-16:00:00 10.0416 06.08.2006-17:00:00 10.0308 06.08.2006-18:00:00 10.0181 06.08.2006-19:00:00 10.0054 06.08.2006-20:00:00 10.0018 06.08.2006-21:00:00 9.9982 06.08.2006-22:00:00 9.9873 06.08.2006-23:00:00 9.9855 06.09.2006-00:00:00 9.9692 06.09.2006-01:00:00 9.9638 06.09.2006-02:00:00 9.9566 06.09.2006-03:00:00 9.9421 06.09.2006-04:00:00 9.9385 06.09.2006-05:00:00 9.9276 06.09.2006-06:00:00 9.9186 06.09.2006-07:00:00 9.9113 06.09.2006-08:00:00 9.9077 06.09.2006-09:00:00 9.8987 06.09.2006-10:00:00 9.8969 06.09.2006-11:00:00 9.8860 06.09.2006-12:00:00 9.8769 06.09.2006-13:00:00 9.8607 06.09.2006-14:00:00 9.8534 06.09.2006-15:00:00 9.8426 06.09.2006-16:00:00 9.8371 06.09.2006-17:00:00 9.8335 06.09.2006-18:00:00 9.8281 06.09.2006-19:00:00 9.8190 06.09.2006-20:00:00 9.8118 06.09.2006-21:00:00 9.8046 06.09.2006-22:00:00 9.7937 06.09.2006-23:00:00 9.7810 06.10.2006-00:00:00 9.7738 06.10.2006-01:00:00 9.7666 06.10.2006-02:00:00 9.7611 06.10.2006-03:00:00 9.7611 06.10.2006-04:00:00 9.7557 06.10.2006-05:00:00 9.7503 06.10.2006-06:00:00 9.7485 06.10.2006-07:00:00 9.7322 06.10.2006-08:00:00 9.7286 06.10.2006-09:00:00 9.7105 06.10.2006-10:00:00 9.6924 06.10.2006-11:00:00 9.6761 06.10.2006-12:00:00 9.6634 06.10.2006-13:00:00 9.6507 06.10.2006-14:00:00 9.6399 06.10.2006-15:00:00 9.6363 06.10.2006-16:00:00 9.6381 06.10.2006-17:00:00 9.6308 06.10.2006-18:00:00 9.6290 06.10.2006-19:00:00 9.6182 06.10.2006-20:00:00 9.6073 06.10.2006-21:00:00 9.6001 06.10.2006-22:00:00 9.5928 06.10.2006-23:00:00 9.5892 06.11.2006-00:00:00 9.5838 06.11.2006-01:00:00 9.5784 06.11.2006-02:00:00 9.5693 06.11.2006-03:00:00 9.5621 06.11.2006-04:00:00 9.5494 06.11.2006-05:00:00 9.5385 06.11.2006-06:00:00 9.5259 06.11.2006-07:00:00 9.5150 06.11.2006-08:00:00 9.4987 06.11.2006-09:00:00 9.4824 06.11.2006-10:00:00 9.4734 06.11.2006-11:00:00 9.4589 06.11.2006-12:00:00 9.4463 06.11.2006-13:00:00 9.4336 06.11.2006-14:00:00 9.4444 06.11.2006-15:00:00 9.4408 06.11.2006-16:00:00 9.4354 06.11.2006-17:00:00 9.4300 06.11.2006-18:00:00 9.4227 06.11.2006-19:00:00 9.4119 06.11.2006-20:00:00 9.4064 06.11.2006-21:00:00 9.4010 06.11.2006-22:00:00 9.3992 06.11.2006-23:00:00 9.3974 06.12.2006-00:00:00 9.3992 06.12.2006-01:00:00 9.3902 06.12.2006-02:00:00 9.3847 06.12.2006-03:00:00 9.3793 06.12.2006-04:00:00 9.3757 06.12.2006-05:00:00 9.3739 06.12.2006-06:00:00 9.3739 06.12.2006-07:00:00 9.3684 06.12.2006-08:00:00 9.3594 06.12.2006-09:00:00 9.3503 06.12.2006-10:00:00 9.3485 06.12.2006-11:00:00 9.3630 06.12.2006-12:00:00 9.3648 06.12.2006-13:00:00 9.3612 06.12.2006-14:00:00 9.3576 06.12.2006-15:00:00 9.3612 06.12.2006-16:00:00 9.3684 06.12.2006-17:00:00 9.3739 06.12.2006-18:00:00 9.3793 06.12.2006-19:00:00 9.3793 06.12.2006-20:00:00 9.3829 06.12.2006-21:00:00 9.3883 06.12.2006-22:00:00 9.3865 06.12.2006-23:00:00 9.3865 06.13.2006-00:00:00 9.3920 06.13.2006-01:00:00 9.3920 06.13.2006-02:00:00 9.3902 06.13.2006-03:00:00 9.3865 06.13.2006-04:00:00 9.3902 06.13.2006-05:00:00 9.3902 06.13.2006-06:00:00 9.3883 06.13.2006-07:00:00 9.3865 06.13.2006-08:00:00 9.3847 06.13.2006-09:00:00 9.3811 06.13.2006-10:00:00 9.3721 06.13.2006-11:00:00 9.3558 06.13.2006-12:00:00 9.3449 06.13.2006-13:00:00 9.3377 06.13.2006-14:00:00 9.3286 06.13.2006-15:00:00 9.3214 06.13.2006-16:00:00 9.3142 06.13.2006-17:00:00 9.3123 06.13.2006-18:00:00 9.3123 06.13.2006-19:00:00 9.3051 06.13.2006-20:00:00 9.3015 06.13.2006-21:00:00 9.2979 06.13.2006-22:00:00 9.2961 06.13.2006-23:00:00 9.2924 06.14.2006-00:00:00 9.2924 06.14.2006-01:00:00 9.2870 06.14.2006-02:00:00 9.2798 06.14.2006-03:00:00 9.2761 06.14.2006-04:00:00 9.2707 06.14.2006-05:00:00 9.2653 06.14.2006-06:00:00 9.2599 06.14.2006-07:00:00 9.2526 06.14.2006-08:00:00 9.2490 06.14.2006-09:00:00 9.2418 06.14.2006-10:00:00 9.2381 06.14.2006-11:00:00 9.2363 06.14.2006-12:00:00 9.2291 06.14.2006-13:00:00 9.2255 06.14.2006-14:00:00 9.2219 06.14.2006-15:00:00 9.2164 06.14.2006-16:00:00 9.2128 06.14.2006-17:00:00 9.2092 06.14.2006-18:00:00 9.2074 06.14.2006-19:00:00 9.2020 06.14.2006-20:00:00 9.1965 06.14.2006-21:00:00 9.1947 06.14.2006-22:00:00 9.1965 06.14.2006-23:00:00 9.1947 06.15.2006-00:00:00 9.1893 06.15.2006-01:00:00 9.1893 06.15.2006-02:00:00 9.1839 06.15.2006-03:00:00 9.1839 06.15.2006-04:00:00 9.1839 06.15.2006-05:00:00 9.1820 06.15.2006-06:00:00 9.1766 06.15.2006-07:00:00 9.1676 06.15.2006-08:00:00 9.1567 06.15.2006-09:00:00 9.1513 06.15.2006-10:00:00 9.1440 06.15.2006-11:00:00 9.1386 06.15.2006-12:00:00 9.1278 06.15.2006-13:00:00 9.1187 06.15.2006-14:00:00 9.1169 06.15.2006-15:00:00 9.1151 06.15.2006-16:00:00 9.1115 06.15.2006-17:00:00 9.1060 06.15.2006-18:00:00 9.1060 06.15.2006-19:00:00 9.1060 06.15.2006-20:00:00 9.1024 06.15.2006-21:00:00 9.0970 06.15.2006-22:00:00 9.0916 06.15.2006-23:00:00 9.0879 06.16.2006-00:00:00 9.0825 06.16.2006-01:00:00 9.0843 06.16.2006-02:00:00 9.0825 06.16.2006-03:00:00 9.0771 06.16.2006-04:00:00 9.0662 06.16.2006-05:00:00 9.0680 06.16.2006-06:00:00 9.0644 06.16.2006-07:00:00 9.0644 06.16.2006-08:00:00 9.0626 06.16.2006-09:00:00 9.0626 06.16.2006-10:00:00 9.0735 06.16.2006-11:00:00 9.0825 06.16.2006-12:00:00 9.0988 06.16.2006-13:00:00 9.1133 06.16.2006-14:00:00 9.1278 06.16.2006-15:00:00 9.1386 06.16.2006-16:00:00 9.1440 06.16.2006-17:00:00 9.1459 06.16.2006-18:00:00 9.1495 06.16.2006-19:00:00 9.1513 06.16.2006-20:00:00 9.1549 06.16.2006-21:00:00 9.1513 06.16.2006-22:00:00 9.1531 06.16.2006-23:00:00 9.1477 06.17.2006-00:00:00 9.1459 06.17.2006-01:00:00 9.1440 06.17.2006-02:00:00 9.1440 06.17.2006-03:00:00 9.1477 06.17.2006-04:00:00 9.1477 06.17.2006-05:00:00 9.1422 06.17.2006-06:00:00 9.1422 06.17.2006-07:00:00 9.1386 06.17.2006-08:00:00 9.1350 06.17.2006-09:00:00 9.1314 06.17.2006-10:00:00 9.1278 06.17.2006-11:00:00 9.1278 06.17.2006-12:00:00 9.1223 06.17.2006-13:00:00 9.1187 06.17.2006-14:00:00 9.1115 06.17.2006-15:00:00 9.1097 06.17.2006-16:00:00 9.1006 06.17.2006-17:00:00 9.0988 06.17.2006-18:00:00 9.1006 06.17.2006-19:00:00 9.0934 06.17.2006-20:00:00 9.0861 06.17.2006-21:00:00 9.0861 06.17.2006-22:00:00 9.0789 06.17.2006-23:00:00 9.0735 06.18.2006-00:00:00 9.0680 06.18.2006-01:00:00 9.0644 06.18.2006-02:00:00 9.0536 06.18.2006-03:00:00 9.0445 06.18.2006-04:00:00 9.0373 06.18.2006-05:00:00 9.0318 06.18.2006-06:00:00 9.0337 06.18.2006-07:00:00 9.0282 06.18.2006-08:00:00 9.0228 06.18.2006-09:00:00 9.0192 06.18.2006-10:00:00 9.0119 06.18.2006-11:00:00 9.0011 06.18.2006-12:00:00 8.9975 06.18.2006-13:00:00 8.9848 06.18.2006-14:00:00 8.9758 06.18.2006-15:00:00 8.9667 06.18.2006-16:00:00 8.9558 06.18.2006-17:00:00 8.9450 06.18.2006-18:00:00 8.9414 06.18.2006-19:00:00 8.9305 06.18.2006-20:00:00 8.9251 06.18.2006-21:00:00 8.9215 06.18.2006-22:00:00 8.9215 06.18.2006-23:00:00 8.9197 06.19.2006-00:00:00 8.9124 06.19.2006-01:00:00 8.9052 06.19.2006-02:00:00 8.9016 06.19.2006-03:00:00 8.8925 06.19.2006-04:00:00 8.8907 06.19.2006-05:00:00 8.8889 06.19.2006-06:00:00 8.8853 06.19.2006-07:00:00 8.8780 06.19.2006-08:00:00 8.8762 06.19.2006-09:00:00 8.8690 06.19.2006-10:00:00 8.8636 06.19.2006-11:00:00 8.8509 06.19.2006-12:00:00 8.8418 06.19.2006-13:00:00 8.8346 06.19.2006-14:00:00 8.8219 06.19.2006-15:00:00 8.8165 06.19.2006-16:00:00 8.8056 06.19.2006-17:00:00 8.7966 06.19.2006-18:00:00 8.7857 06.19.2006-19:00:00 8.7785 06.19.2006-20:00:00 8.7731 06.19.2006-21:00:00 8.7731 06.19.2006-22:00:00 8.7695 06.19.2006-23:00:00 8.7622 06.20.2006-00:00:00 8.7532 06.20.2006-01:00:00 8.7441 06.20.2006-02:00:00 8.7441 06.20.2006-03:00:00 8.7441 06.20.2006-04:00:00 8.7423 06.20.2006-05:00:00 8.7369 06.20.2006-06:00:00 8.7260 06.20.2006-07:00:00 8.7206 06.20.2006-08:00:00 8.7170 06.20.2006-09:00:00 8.7079 06.20.2006-10:00:00 8.6989 06.20.2006-11:00:00 8.6862 06.20.2006-12:00:00 8.6735 06.20.2006-13:00:00 8.6717 06.20.2006-14:00:00 8.6627 06.20.2006-15:00:00 8.6554 06.20.2006-16:00:00 8.6446 06.20.2006-17:00:00 8.6392 06.20.2006-18:00:00 8.6319 06.20.2006-19:00:00 8.6265 06.20.2006-20:00:00 8.6229 06.20.2006-21:00:00 8.6193 06.20.2006-22:00:00 8.6211 06.20.2006-23:00:00 8.6193 06.21.2006-00:00:00 8.6174 06.21.2006-01:00:00 8.6066 06.21.2006-02:00:00 8.6048 06.21.2006-03:00:00 8.6012 06.21.2006-04:00:00 8.5957 06.21.2006-05:00:00 8.5885 06.21.2006-06:00:00 8.5813 06.21.2006-07:00:00 8.5740 06.21.2006-08:00:00 8.5632 06.21.2006-09:00:00 8.5541 06.21.2006-10:00:00 8.5451 06.21.2006-11:00:00 8.5360 06.21.2006-12:00:00 8.5197 06.21.2006-13:00:00 8.4998 06.21.2006-14:00:00 8.4872 06.21.2006-15:00:00 8.4781 06.21.2006-16:00:00 8.4672 06.21.2006-17:00:00 8.4600 06.21.2006-18:00:00 8.4510 06.21.2006-19:00:00 8.4401 06.21.2006-20:00:00 8.4383 06.21.2006-21:00:00 8.4292 06.21.2006-22:00:00 8.4202 06.21.2006-23:00:00 8.4111 06.22.2006-00:00:00 8.4093 06.22.2006-01:00:00 8.4093 06.22.2006-02:00:00 8.4057 06.22.2006-03:00:00 8.4039 06.22.2006-04:00:00 8.3967 06.22.2006-05:00:00 8.3894 06.22.2006-06:00:00 8.3876 06.22.2006-07:00:00 8.3768 06.22.2006-08:00:00 8.3677 06.22.2006-09:00:00 8.3569 06.22.2006-10:00:00 8.3442 06.22.2006-11:00:00 8.3297 06.22.2006-12:00:00 8.3170 06.22.2006-13:00:00 8.3116 06.22.2006-14:00:00 8.2990 06.22.2006-15:00:00 8.2899 06.22.2006-16:00:00 8.2790 06.22.2006-17:00:00 8.2736 06.22.2006-18:00:00 8.2609 06.22.2006-19:00:00 8.2591 06.22.2006-20:00:00 8.2537 06.22.2006-21:00:00 8.2465 06.22.2006-22:00:00 8.2356 06.22.2006-23:00:00 8.2284 06.23.2006-00:00:00 8.2284 06.23.2006-01:00:00 8.2266 06.23.2006-02:00:00 8.2211 06.23.2006-03:00:00 8.2211 06.23.2006-04:00:00 8.2175 06.23.2006-05:00:00 8.2175 06.23.2006-06:00:00 8.2121 06.23.2006-07:00:00 8.1976 06.23.2006-08:00:00 8.1958 06.23.2006-09:00:00 8.1849 06.23.2006-10:00:00 8.1705 06.23.2006-11:00:00 8.1596 06.23.2006-12:00:00 8.1469 06.23.2006-13:00:00 8.1415 06.23.2006-14:00:00 8.1325 06.23.2006-15:00:00 8.1216 06.23.2006-16:00:00 8.1144 06.23.2006-17:00:00 8.1107 06.23.2006-18:00:00 8.1017 06.23.2006-19:00:00 8.0963 06.23.2006-20:00:00 8.0945 06.23.2006-21:00:00 8.0872 06.23.2006-22:00:00 8.0854 06.23.2006-23:00:00 8.0782 06.24.2006-00:00:00 8.0746 06.24.2006-01:00:00 8.0709 06.24.2006-02:00:00 8.0691 06.24.2006-03:00:00 8.0637 06.24.2006-04:00:00 8.0601 06.24.2006-05:00:00 8.0565 06.24.2006-06:00:00 8.0547 06.24.2006-07:00:00 8.0420 06.24.2006-08:00:00 8.0293 06.24.2006-09:00:00 8.0203 06.24.2006-10:00:00 8.0148 06.24.2006-11:00:00 8.0076 06.24.2006-12:00:00 8.0058 06.24.2006-13:00:00 8.0004 06.24.2006-14:00:00 7.9986 06.24.2006-15:00:00 7.9931 06.24.2006-16:00:00 7.9768 06.24.2006-17:00:00 7.9732 06.24.2006-18:00:00 7.9515 06.24.2006-19:00:00 7.9443 06.24.2006-20:00:00 7.9352 06.24.2006-21:00:00 7.9334 06.24.2006-22:00:00 7.9298 06.24.2006-23:00:00 7.9280 06.25.2006-00:00:00 7.9189 06.25.2006-01:00:00 7.9099 06.25.2006-02:00:00 7.9026 06.25.2006-03:00:00 7.9045 06.25.2006-04:00:00 7.9045 06.25.2006-05:00:00 7.9026 06.25.2006-06:00:00 7.8900 06.25.2006-07:00:00 7.8755 06.25.2006-08:00:00 7.8683 06.25.2006-09:00:00 7.8610 06.25.2006-10:00:00 7.8484 06.25.2006-11:00:00 7.8465 06.25.2006-12:00:00 7.8465 06.25.2006-13:00:00 7.8465 06.25.2006-14:00:00 7.8447 06.25.2006-15:00:00 7.8393 06.25.2006-16:00:00 7.8393 06.25.2006-17:00:00 7.8375 06.25.2006-18:00:00 7.8375 06.25.2006-19:00:00 7.8321 06.25.2006-20:00:00 7.8321 06.25.2006-21:00:00 7.8266 06.25.2006-22:00:00 7.8248 06.25.2006-23:00:00 7.8176 06.26.2006-00:00:00 7.8122 06.26.2006-01:00:00 7.8049 06.26.2006-02:00:00 7.7995 06.26.2006-03:00:00 7.7959 06.26.2006-04:00:00 7.7904 06.26.2006-05:00:00 7.7814 06.26.2006-06:00:00 7.7796 06.26.2006-07:00:00 7.7723 06.26.2006-08:00:00 7.7687 06.26.2006-09:00:00 7.7669 06.26.2006-10:00:00 7.7651 06.26.2006-11:00:00 7.7597 06.26.2006-12:00:00 7.7579 06.26.2006-13:00:00 7.7506 06.26.2006-14:00:00 7.7506 06.26.2006-15:00:00 7.7488 06.26.2006-16:00:00 7.7488 06.26.2006-17:00:00 7.7470 06.26.2006-18:00:00 7.7470 06.26.2006-19:00:00 7.7398 06.26.2006-20:00:00 7.7325 06.26.2006-21:00:00 7.7325 06.26.2006-22:00:00 7.7307 06.26.2006-23:00:00 7.7307 06.27.2006-00:00:00 7.7253 06.27.2006-01:00:00 7.7163 06.27.2006-02:00:00 7.7163 06.27.2006-03:00:00 7.7126 06.27.2006-04:00:00 7.7054 06.27.2006-05:00:00 7.6982 06.27.2006-06:00:00 7.6982 06.27.2006-07:00:00 7.6945 06.27.2006-08:00:00 7.6855 06.27.2006-09:00:00 7.6764 06.27.2006-10:00:00 7.6692 06.27.2006-11:00:00 7.6565 06.27.2006-12:00:00 7.6475 06.27.2006-13:00:00 7.6421 06.27.2006-14:00:00 7.6330 06.27.2006-15:00:00 7.6240 06.27.2006-16:00:00 7.6131 06.27.2006-17:00:00 7.6113 06.27.2006-18:00:00 7.5986 06.27.2006-19:00:00 7.5968 06.27.2006-20:00:00 7.5968 06.27.2006-21:00:00 7.5986 06.27.2006-22:00:00 7.5986 06.27.2006-23:00:00 7.5950 06.28.2006-00:00:00 7.5932 06.28.2006-01:00:00 7.5932 06.28.2006-02:00:00 7.5914 06.28.2006-03:00:00 7.5860 06.28.2006-04:00:00 7.5823 06.28.2006-05:00:00 7.5769 06.28.2006-06:00:00 7.5697 06.28.2006-07:00:00 7.5606 06.28.2006-08:00:00 7.5516 06.28.2006-09:00:00 7.5461 06.28.2006-10:00:00 7.5389 06.28.2006-11:00:00 7.5262 06.28.2006-12:00:00 7.5172 06.28.2006-13:00:00 7.5063 06.28.2006-14:00:00 7.5009 06.28.2006-15:00:00 7.4900 06.28.2006-16:00:00 7.4828 06.28.2006-17:00:00 7.4701 06.28.2006-18:00:00 7.4647 06.28.2006-19:00:00 7.4520 06.28.2006-20:00:00 7.4502 06.28.2006-21:00:00 7.4484 06.28.2006-22:00:00 7.4448 06.28.2006-23:00:00 7.4448 06.29.2006-00:00:00 7.4394 06.29.2006-01:00:00 7.4321 06.29.2006-02:00:00 7.4321 06.29.2006-03:00:00 7.4249 06.29.2006-04:00:00 7.4231 06.29.2006-05:00:00 7.4195 06.29.2006-06:00:00 7.4122 06.29.2006-07:00:00 7.4068 06.29.2006-08:00:00 7.3996 06.29.2006-09:00:00 7.3905 06.29.2006-10:00:00 7.3742 06.29.2006-11:00:00 7.3688 06.29.2006-12:00:00 7.3670 06.29.2006-13:00:00 7.3561 06.29.2006-14:00:00 7.3507 06.29.2006-15:00:00 7.3453 06.29.2006-16:00:00 7.3326 06.29.2006-17:00:00 7.3290 06.29.2006-18:00:00 7.3272 06.29.2006-19:00:00 7.3163 06.29.2006-20:00:00 7.3163 06.29.2006-21:00:00 7.3055 06.29.2006-22:00:00 7.3018 06.29.2006-23:00:00 7.3018 06.30.2006-00:00:00 7.3000 06.30.2006-01:00:00 7.2982 06.30.2006-02:00:00 7.2964 06.30.2006-03:00:00 7.2946 06.30.2006-04:00:00 7.2928 06.30.2006-05:00:00 7.2856 06.30.2006-06:00:00 7.2747 06.30.2006-07:00:00 7.2675 06.30.2006-08:00:00 7.2548 06.30.2006-09:00:00 7.2457 06.30.2006-10:00:00 7.2349 06.30.2006-11:00:00 7.2313 06.30.2006-12:00:00 7.2277 06.30.2006-13:00:00 7.2295 06.30.2006-14:00:00 7.2313 06.30.2006-15:00:00 7.2222 06.30.2006-16:00:00 7.2114 06.30.2006-17:00:00 7.2059 06.30.2006-18:00:00 7.1987 06.30.2006-19:00:00 7.1896 06.30.2006-20:00:00 7.1878 06.30.2006-21:00:00 7.1824 06.30.2006-22:00:00 7.1770 06.30.2006-23:00:00 7.1788 07.01.2006-00:00:00 7.1770 07.01.2006-01:00:00 7.1716 07.01.2006-02:00:00 7.1697 07.01.2006-03:00:00 7.1679 07.01.2006-04:00:00 7.1679 07.01.2006-05:00:00 7.1643 07.01.2006-06:00:00 7.1535 07.01.2006-07:00:00 7.1426 07.01.2006-08:00:00 7.1390 07.01.2006-09:00:00 7.1263 07.01.2006-10:00:00 7.1245 07.01.2006-11:00:00 7.1100 07.01.2006-12:00:00 7.1064 07.01.2006-13:00:00 7.0992 07.01.2006-14:00:00 7.0919 07.01.2006-15:00:00 7.0793 07.01.2006-16:00:00 7.0775 07.01.2006-17:00:00 7.0756 07.01.2006-18:00:00 7.0666 07.01.2006-19:00:00 7.0648 07.01.2006-20:00:00 7.0557 07.01.2006-21:00:00 7.0485 07.01.2006-22:00:00 7.0485 07.01.2006-23:00:00 7.0449 07.02.2006-00:00:00 7.0376 07.02.2006-01:00:00 7.0322 07.02.2006-02:00:00 7.0304 07.02.2006-03:00:00 7.0232 07.02.2006-04:00:00 7.0195 07.02.2006-05:00:00 7.0177 07.02.2006-06:00:00 7.0123 07.02.2006-07:00:00 6.9978 07.02.2006-08:00:00 6.9870 07.02.2006-09:00:00 6.9779 07.02.2006-10:00:00 6.9707 07.02.2006-11:00:00 6.9653 07.02.2006-12:00:00 6.9562 07.02.2006-13:00:00 6.9435 07.02.2006-14:00:00 6.9435 07.02.2006-15:00:00 6.9363 07.02.2006-16:00:00 6.9363 07.02.2006-17:00:00 6.9273 07.02.2006-18:00:00 6.9218 07.02.2006-19:00:00 6.9146 07.02.2006-20:00:00 6.9110 07.02.2006-21:00:00 6.9092 07.02.2006-22:00:00 6.9073 07.02.2006-23:00:00 6.9037 07.03.2006-00:00:00 6.9019 07.03.2006-01:00:00 6.9019 07.03.2006-02:00:00 6.8983 07.03.2006-03:00:00 6.8965 07.03.2006-04:00:00 6.8929 07.03.2006-05:00:00 6.8893 07.03.2006-06:00:00 6.8838 07.03.2006-07:00:00 6.8784 07.03.2006-08:00:00 6.8712 07.03.2006-09:00:00 6.8693 07.03.2006-10:00:00 6.8657 07.03.2006-11:00:00 6.8621 07.03.2006-12:00:00 6.8585 07.03.2006-13:00:00 6.8476 07.03.2006-14:00:00 6.8458 07.03.2006-15:00:00 6.8440 07.03.2006-16:00:00 6.8422 07.03.2006-17:00:00 6.8368 07.03.2006-18:00:00 6.8350 07.03.2006-19:00:00 6.8259 07.03.2006-20:00:00 6.8259 07.03.2006-21:00:00 6.8241 07.03.2006-22:00:00 6.8205 07.03.2006-23:00:00 6.8151 07.04.2006-00:00:00 6.8151 07.04.2006-01:00:00 6.8132 07.04.2006-02:00:00 6.8060 07.04.2006-03:00:00 6.7988 07.04.2006-04:00:00 6.7970 07.04.2006-05:00:00 6.7951 07.04.2006-06:00:00 6.7915 07.04.2006-07:00:00 6.7843 07.04.2006-08:00:00 6.7752 07.04.2006-09:00:00 6.7680 07.04.2006-10:00:00 6.7698 07.04.2006-11:00:00 6.7662 07.04.2006-12:00:00 6.7662 07.04.2006-13:00:00 6.7644 07.04.2006-14:00:00 6.7608 07.04.2006-15:00:00 6.7590 07.04.2006-16:00:00 6.7571 07.04.2006-17:00:00 6.7481 07.04.2006-18:00:00 6.7481 07.04.2006-19:00:00 6.7427 07.04.2006-20:00:00 6.7481 07.04.2006-21:00:00 6.7481 07.04.2006-22:00:00 6.7481 07.04.2006-23:00:00 6.7481 07.05.2006-00:00:00 6.7445 07.05.2006-01:00:00 6.7427 07.05.2006-02:00:00 6.7409 07.05.2006-03:00:00 6.7391 07.05.2006-04:00:00 6.7391 07.05.2006-05:00:00 6.7336 07.05.2006-06:00:00 6.7318 07.05.2006-07:00:00 6.7282 07.05.2006-08:00:00 6.7228 07.05.2006-09:00:00 6.7173 07.05.2006-10:00:00 6.7155 07.05.2006-11:00:00 6.7083 07.05.2006-12:00:00 6.7010 07.05.2006-13:00:00 6.6956 07.05.2006-14:00:00 6.6902 07.05.2006-15:00:00 6.6884 07.05.2006-16:00:00 6.6775 07.05.2006-17:00:00 6.6739 07.05.2006-18:00:00 6.6685 07.05.2006-19:00:00 6.6594 07.05.2006-20:00:00 6.6649 07.05.2006-21:00:00 6.6630 07.05.2006-22:00:00 6.6612 07.05.2006-23:00:00 6.6594 07.06.2006-00:00:00 6.6558 07.06.2006-01:00:00 6.6576 07.06.2006-02:00:00 6.6558 07.06.2006-03:00:00 6.6558 07.06.2006-04:00:00 6.6540 07.06.2006-05:00:00 6.6522 07.06.2006-06:00:00 6.6522 07.06.2006-07:00:00 6.6522 07.06.2006-08:00:00 6.6504 07.06.2006-09:00:00 6.6450 07.06.2006-10:00:00 6.6359 07.06.2006-11:00:00 6.6287 07.06.2006-12:00:00 6.6196 07.06.2006-13:00:00 6.6142 07.06.2006-14:00:00 6.6051 07.06.2006-15:00:00 6.5961 07.06.2006-16:00:00 6.5870 07.06.2006-17:00:00 6.5834 07.06.2006-18:00:00 6.5834 07.06.2006-19:00:00 6.5780 07.06.2006-20:00:00 6.5780 07.06.2006-21:00:00 6.5780 07.06.2006-22:00:00 6.5816 07.06.2006-23:00:00 6.5762 07.07.2006-00:00:00 6.5744 07.07.2006-01:00:00 6.5726 07.07.2006-02:00:00 6.5726 07.07.2006-03:00:00 6.5653 07.07.2006-04:00:00 6.5653 07.07.2006-05:00:00 6.5599 07.07.2006-06:00:00 6.5599 07.07.2006-07:00:00 6.5545 07.07.2006-08:00:00 6.5454 07.07.2006-09:00:00 6.5364 07.07.2006-10:00:00 6.5255 07.07.2006-11:00:00 6.5219 07.07.2006-12:00:00 6.5110 07.07.2006-13:00:00 6.4966 07.07.2006-14:00:00 6.4948 07.07.2006-15:00:00 6.4929 07.07.2006-16:00:00 6.4857 07.07.2006-17:00:00 6.4785 07.07.2006-18:00:00 6.4694 07.07.2006-19:00:00 6.4658 07.07.2006-20:00:00 6.4694 07.07.2006-21:00:00 6.4622 07.07.2006-22:00:00 6.4622 07.07.2006-23:00:00 6.4622 07.08.2006-00:00:00 6.4622 07.08.2006-01:00:00 6.4531 07.08.2006-02:00:00 6.4459 07.08.2006-03:00:00 6.4459 07.08.2006-04:00:00 6.4477 07.08.2006-05:00:00 6.4441 07.08.2006-06:00:00 6.4368 07.08.2006-07:00:00 6.4314 07.08.2006-08:00:00 6.4260 07.08.2006-09:00:00 6.4242 07.08.2006-10:00:00 6.4133 07.08.2006-11:00:00 6.3988 07.08.2006-12:00:00 6.3934 07.08.2006-13:00:00 6.3952 07.08.2006-14:00:00 6.3934 07.08.2006-15:00:00 6.3916 07.08.2006-16:00:00 6.3880 07.08.2006-17:00:00 6.3844 07.08.2006-18:00:00 6.3807 07.08.2006-19:00:00 6.3789 07.08.2006-20:00:00 6.3807 07.08.2006-21:00:00 6.3753 07.08.2006-22:00:00 6.3735 07.08.2006-23:00:00 6.3735 07.09.2006-00:00:00 6.3735 07.09.2006-01:00:00 6.3663 07.09.2006-02:00:00 6.3663 07.09.2006-03:00:00 6.3645 07.09.2006-04:00:00 6.3681 07.09.2006-05:00:00 6.3645 07.09.2006-06:00:00 6.3572 07.09.2006-07:00:00 6.3446 07.09.2006-08:00:00 6.3337 07.09.2006-09:00:00 6.3283 07.09.2006-10:00:00 6.3228 07.09.2006-11:00:00 6.3210 07.09.2006-12:00:00 6.3084 07.09.2006-13:00:00 6.2993 07.09.2006-14:00:00 6.2957 07.09.2006-15:00:00 6.2921 07.09.2006-16:00:00 6.2885 07.09.2006-17:00:00 6.2848 07.09.2006-18:00:00 6.2794 07.09.2006-19:00:00 6.2740 07.09.2006-20:00:00 6.2722 07.09.2006-21:00:00 6.2704 07.09.2006-22:00:00 6.2667 07.09.2006-23:00:00 6.2631 07.10.2006-00:00:00 6.2667 07.10.2006-01:00:00 6.2667 07.10.2006-02:00:00 6.2649 07.10.2006-03:00:00 6.2631 07.10.2006-04:00:00 6.2631 07.10.2006-05:00:00 6.2667 07.10.2006-06:00:00 6.2649 07.10.2006-07:00:00 6.2649 07.10.2006-08:00:00 6.2613 07.10.2006-09:00:00 6.2595 07.10.2006-10:00:00 6.2559 07.10.2006-11:00:00 6.2468 07.10.2006-12:00:00 6.2342 07.10.2006-13:00:00 6.2251 07.10.2006-14:00:00 6.2215 07.10.2006-15:00:00 6.2143 07.10.2006-16:00:00 6.2034 07.10.2006-17:00:00 6.1998 07.10.2006-18:00:00 6.1944 07.10.2006-19:00:00 6.1944 07.10.2006-20:00:00 6.1944 07.10.2006-21:00:00 6.1944 07.10.2006-22:00:00 6.1925 07.10.2006-23:00:00 6.1907 07.11.2006-00:00:00 6.1889 07.11.2006-01:00:00 6.1907 07.11.2006-02:00:00 6.1871 07.11.2006-03:00:00 6.1853 07.11.2006-04:00:00 6.1799 07.11.2006-05:00:00 6.1726 07.11.2006-06:00:00 6.1690 07.11.2006-07:00:00 6.1636 07.11.2006-08:00:00 6.1582 07.11.2006-09:00:00 6.1527 07.11.2006-10:00:00 6.1491 07.11.2006-11:00:00 6.1437 07.11.2006-12:00:00 6.1346 07.11.2006-13:00:00 6.1310 07.11.2006-14:00:00 6.1292 07.11.2006-15:00:00 6.1292 07.11.2006-16:00:00 6.1238 07.11.2006-17:00:00 6.1220 07.11.2006-18:00:00 6.1183 07.11.2006-19:00:00 6.1093 07.11.2006-20:00:00 6.1075 07.11.2006-21:00:00 6.1075 07.11.2006-22:00:00 6.1039 07.11.2006-23:00:00 6.1039 07.12.2006-00:00:00 6.1039 07.12.2006-01:00:00 6.1021 07.12.2006-02:00:00 6.1039 07.12.2006-03:00:00 6.1021 07.12.2006-04:00:00 6.0984 07.12.2006-05:00:00 6.1111 07.12.2006-06:00:00 6.1111 07.12.2006-07:00:00 6.1093 07.12.2006-08:00:00 6.1129 07.12.2006-09:00:00 6.1256 07.12.2006-10:00:00 6.1292 07.12.2006-11:00:00 6.1346 07.12.2006-12:00:00 6.1383 07.12.2006-13:00:00 6.1401 07.12.2006-14:00:00 6.1419 07.12.2006-15:00:00 6.1437 07.12.2006-16:00:00 6.1491 07.12.2006-17:00:00 6.1491 07.12.2006-18:00:00 6.1564 07.12.2006-19:00:00 6.1781 07.12.2006-20:00:00 6.1889 07.12.2006-21:00:00 6.1907 07.12.2006-22:00:00 6.1944 07.12.2006-23:00:00 6.2034 07.13.2006-00:00:00 6.2161 07.13.2006-01:00:00 6.2269 07.13.2006-02:00:00 6.2360 07.13.2006-03:00:00 6.2486 07.13.2006-04:00:00 6.2577 07.13.2006-05:00:00 6.2559 07.13.2006-06:00:00 6.2613 07.13.2006-07:00:00 6.2649 07.13.2006-08:00:00 6.2704 07.13.2006-09:00:00 6.2722 07.13.2006-10:00:00 6.2631 07.13.2006-11:00:00 6.2595 07.13.2006-12:00:00 6.2631 07.13.2006-13:00:00 6.2541 07.13.2006-14:00:00 6.2486 07.13.2006-15:00:00 6.2450 07.13.2006-16:00:00 6.2396 07.13.2006-17:00:00 6.2396 07.13.2006-18:00:00 6.2360 07.13.2006-19:00:00 6.2324 07.13.2006-20:00:00 6.2342 07.13.2006-21:00:00 6.2360 07.13.2006-22:00:00 6.2414 07.13.2006-23:00:00 6.2414 07.14.2006-00:00:00 6.2396 07.14.2006-01:00:00 6.2414 07.14.2006-02:00:00 6.2414 07.14.2006-03:00:00 6.2414 07.14.2006-04:00:00 6.2450 07.14.2006-05:00:00 6.2414 07.14.2006-06:00:00 6.2450 07.14.2006-07:00:00 6.2432 07.14.2006-08:00:00 6.2378 07.14.2006-09:00:00 6.2324 07.14.2006-10:00:00 6.2305 07.14.2006-11:00:00 6.2269 07.14.2006-12:00:00 6.2179 07.14.2006-13:00:00 6.2143 07.14.2006-14:00:00 6.2070 07.14.2006-15:00:00 6.1998 07.14.2006-16:00:00 6.1998 07.14.2006-17:00:00 6.1962 07.14.2006-18:00:00 6.1944 07.14.2006-19:00:00 6.1925 07.14.2006-20:00:00 6.1925 07.14.2006-21:00:00 6.1962 07.14.2006-22:00:00 6.1944 07.14.2006-23:00:00 6.1889 07.15.2006-00:00:00 6.1871 07.15.2006-01:00:00 6.1889 07.15.2006-02:00:00 6.1925 07.15.2006-03:00:00 6.1944 07.15.2006-04:00:00 6.1944 07.15.2006-05:00:00 6.1925 07.15.2006-06:00:00 6.1889 07.15.2006-07:00:00 6.1871 07.15.2006-08:00:00 6.1781 07.15.2006-09:00:00 6.1799 07.15.2006-10:00:00 6.1690 07.15.2006-11:00:00 6.1618 07.15.2006-12:00:00 6.1618 07.15.2006-13:00:00 6.1600 07.15.2006-14:00:00 6.1545 07.15.2006-15:00:00 6.1473 07.15.2006-16:00:00 6.1401 07.15.2006-17:00:00 6.1401 07.15.2006-18:00:00 6.1401 07.15.2006-19:00:00 6.1401 07.15.2006-20:00:00 6.1401 07.15.2006-21:00:00 6.1401 07.15.2006-22:00:00 6.1383 07.15.2006-23:00:00 6.1383 07.16.2006-00:00:00 6.1383 07.16.2006-01:00:00 6.1364 07.16.2006-02:00:00 6.1401 07.16.2006-03:00:00 6.1419 07.16.2006-04:00:00 6.1419 07.16.2006-05:00:00 6.1401 07.16.2006-06:00:00 6.1383 07.16.2006-07:00:00 6.1310 07.16.2006-08:00:00 6.1238 07.16.2006-09:00:00 6.1111 07.16.2006-10:00:00 6.1021 07.16.2006-11:00:00 6.1003 07.16.2006-12:00:00 6.0948 07.16.2006-13:00:00 6.0948 07.16.2006-14:00:00 6.0912 07.16.2006-15:00:00 6.0894 07.16.2006-16:00:00 6.0894 07.16.2006-17:00:00 6.0894 07.16.2006-18:00:00 6.0876 07.16.2006-19:00:00 6.0858 07.16.2006-20:00:00 6.0858 07.16.2006-21:00:00 6.0803 07.16.2006-22:00:00 6.0749 07.16.2006-23:00:00 6.0785 07.17.2006-00:00:00 6.0767 07.17.2006-01:00:00 6.0749 07.17.2006-02:00:00 6.0731 07.17.2006-03:00:00 6.0695 07.17.2006-04:00:00 6.0659 07.17.2006-05:00:00 6.0623 07.17.2006-06:00:00 6.0623 07.17.2006-07:00:00 6.0586 07.17.2006-08:00:00 6.0496 07.17.2006-09:00:00 6.0423 07.17.2006-10:00:00 6.0387 07.17.2006-11:00:00 6.0315 07.17.2006-12:00:00 6.0224 07.17.2006-13:00:00 6.0206 07.17.2006-14:00:00 6.0188 07.17.2006-15:00:00 6.0116 07.17.2006-16:00:00 6.0062 07.17.2006-17:00:00 6.0025 07.17.2006-18:00:00 5.9971 07.17.2006-19:00:00 5.9971 07.17.2006-20:00:00 5.9881 07.17.2006-21:00:00 5.9862 07.17.2006-22:00:00 5.9844 07.17.2006-23:00:00 5.9881 07.18.2006-00:00:00 5.9899 07.18.2006-01:00:00 5.9917 07.18.2006-02:00:00 5.9935 07.18.2006-03:00:00 5.9899 07.18.2006-04:00:00 5.9881 07.18.2006-05:00:00 5.9899 07.18.2006-06:00:00 5.9826 07.18.2006-07:00:00 5.9808 07.18.2006-08:00:00 5.9736 07.18.2006-09:00:00 5.9700 07.18.2006-10:00:00 5.9700 07.18.2006-11:00:00 5.9645 07.18.2006-12:00:00 5.9591 07.18.2006-13:00:00 5.9555 07.18.2006-14:00:00 5.9501 07.18.2006-15:00:00 5.9464 07.18.2006-16:00:00 5.9392 07.18.2006-17:00:00 5.9356 07.18.2006-18:00:00 5.9301 07.18.2006-19:00:00 5.9265 07.18.2006-20:00:00 5.9283 07.18.2006-21:00:00 5.9265 07.18.2006-22:00:00 5.9247 07.18.2006-23:00:00 5.9229 07.19.2006-00:00:00 5.9175 07.19.2006-01:00:00 5.9175 07.19.2006-02:00:00 5.9121 07.19.2006-03:00:00 5.9102 07.19.2006-04:00:00 5.9121 07.19.2006-05:00:00 5.9102 07.19.2006-06:00:00 5.9084 07.19.2006-07:00:00 5.9030 07.19.2006-08:00:00 5.9012 07.19.2006-09:00:00 5.8958 07.19.2006-10:00:00 5.8921 07.19.2006-11:00:00 5.8903 07.19.2006-12:00:00 5.8867 07.19.2006-13:00:00 5.8849 07.19.2006-14:00:00 5.8795 07.19.2006-15:00:00 5.8686 07.19.2006-16:00:00 5.8704 07.19.2006-17:00:00 5.8668 07.19.2006-18:00:00 5.8632 07.19.2006-19:00:00 5.8578 07.19.2006-20:00:00 5.8578 07.19.2006-21:00:00 5.8596 07.19.2006-22:00:00 5.8578 07.19.2006-23:00:00 5.8578 07.20.2006-00:00:00 5.8578 07.20.2006-01:00:00 5.8578 07.20.2006-02:00:00 5.8578 07.20.2006-03:00:00 5.8541 07.20.2006-04:00:00 5.8541 07.20.2006-05:00:00 5.8523 07.20.2006-06:00:00 5.8487 07.20.2006-07:00:00 5.8415 07.20.2006-08:00:00 5.8379 07.20.2006-09:00:00 5.8342 07.20.2006-10:00:00 5.8234 07.20.2006-11:00:00 5.8198 07.20.2006-12:00:00 5.8180 07.20.2006-13:00:00 5.8161 07.20.2006-14:00:00 5.8107 07.20.2006-15:00:00 5.8071 07.20.2006-16:00:00 5.8035 07.20.2006-17:00:00 5.7999 07.20.2006-18:00:00 5.7944 07.20.2006-19:00:00 5.7926 07.20.2006-20:00:00 5.7926 07.20.2006-21:00:00 5.7908 07.20.2006-22:00:00 5.7890 07.20.2006-23:00:00 5.7872 07.21.2006-00:00:00 5.7872 07.21.2006-01:00:00 5.7854 07.21.2006-02:00:00 5.7799 07.21.2006-03:00:00 5.7818 07.21.2006-04:00:00 5.7799 07.21.2006-05:00:00 5.7763 07.21.2006-06:00:00 5.7763 07.21.2006-07:00:00 5.7745 07.21.2006-08:00:00 5.7763 07.21.2006-09:00:00 5.7727 07.21.2006-10:00:00 5.7691 07.21.2006-11:00:00 5.7673 07.21.2006-12:00:00 5.7691 07.21.2006-13:00:00 5.7709 07.21.2006-14:00:00 5.7691 07.21.2006-15:00:00 5.7673 07.21.2006-16:00:00 5.7655 07.21.2006-17:00:00 5.7655 07.21.2006-18:00:00 5.7673 07.21.2006-19:00:00 5.7637 07.21.2006-20:00:00 5.7564 07.21.2006-21:00:00 5.7546 07.21.2006-22:00:00 5.7528 07.21.2006-23:00:00 5.7528 07.22.2006-00:00:00 5.7492 07.22.2006-01:00:00 5.7474 07.22.2006-02:00:00 5.7474 07.22.2006-03:00:00 5.7438 07.22.2006-04:00:00 5.7438 07.22.2006-05:00:00 5.7419 07.22.2006-06:00:00 5.7401 07.22.2006-07:00:00 5.7383 07.22.2006-08:00:00 5.7365 07.22.2006-09:00:00 5.7383 07.22.2006-10:00:00 5.7329 07.22.2006-11:00:00 5.7311 07.22.2006-12:00:00 5.7311 07.22.2006-13:00:00 5.7293 07.22.2006-14:00:00 5.7311 07.22.2006-15:00:00 5.7239 07.22.2006-16:00:00 5.7239 07.22.2006-17:00:00 5.7257 07.22.2006-18:00:00 5.7202 07.22.2006-19:00:00 5.7202 07.22.2006-20:00:00 5.7202 07.22.2006-21:00:00 5.7184 07.22.2006-22:00:00 5.7130 07.22.2006-23:00:00 5.7130 07.23.2006-00:00:00 5.7148 07.23.2006-01:00:00 5.7130 07.23.2006-02:00:00 5.7112 07.23.2006-03:00:00 5.7076 07.23.2006-04:00:00 5.7058 07.23.2006-05:00:00 5.7058 07.23.2006-06:00:00 5.7021 07.23.2006-07:00:00 5.6985 07.23.2006-08:00:00 5.6931 07.23.2006-09:00:00 5.6895 07.23.2006-10:00:00 5.6877 07.23.2006-11:00:00 5.6877 07.23.2006-12:00:00 5.6858 07.23.2006-13:00:00 5.6840 07.23.2006-14:00:00 5.6822 07.23.2006-15:00:00 5.6804 07.23.2006-16:00:00 5.6804 07.23.2006-17:00:00 5.6822 07.23.2006-18:00:00 5.6804 07.23.2006-19:00:00 5.6768 07.23.2006-20:00:00 5.6768 07.23.2006-21:00:00 5.6768 07.23.2006-22:00:00 5.6768 07.23.2006-23:00:00 5.6750 07.24.2006-00:00:00 5.6732 07.24.2006-01:00:00 5.6732 07.24.2006-02:00:00 5.6714 07.24.2006-03:00:00 5.6641 07.24.2006-04:00:00 5.6623 07.24.2006-05:00:00 5.6623 07.24.2006-06:00:00 5.6569 07.24.2006-07:00:00 5.6533 07.24.2006-08:00:00 5.6497 07.24.2006-09:00:00 5.6478 07.24.2006-10:00:00 5.6478 07.24.2006-11:00:00 5.6424 07.24.2006-12:00:00 5.6388 07.24.2006-13:00:00 5.6352 07.24.2006-14:00:00 5.6352 07.24.2006-15:00:00 5.6316 07.24.2006-16:00:00 5.6334 07.24.2006-17:00:00 5.6334 07.24.2006-18:00:00 5.6298 07.24.2006-19:00:00 5.6261 07.24.2006-20:00:00 5.6261 07.24.2006-21:00:00 5.6261 07.24.2006-22:00:00 5.6261 07.24.2006-23:00:00 5.6243 07.25.2006-00:00:00 5.6225 07.25.2006-01:00:00 5.6207 07.25.2006-02:00:00 5.6207 07.25.2006-03:00:00 5.6207 07.25.2006-04:00:00 5.6207 07.25.2006-05:00:00 5.6189 07.25.2006-06:00:00 5.6153 07.25.2006-07:00:00 5.6153 07.25.2006-08:00:00 5.6098 07.25.2006-09:00:00 5.6098 07.25.2006-10:00:00 5.6080 07.25.2006-11:00:00 5.5990 07.25.2006-12:00:00 5.5899 07.25.2006-13:00:00 5.5845 07.25.2006-14:00:00 5.5845 07.25.2006-15:00:00 5.5809 07.25.2006-16:00:00 5.5809 07.25.2006-17:00:00 5.5773 07.25.2006-18:00:00 5.5773 07.25.2006-19:00:00 5.5773 07.25.2006-20:00:00 5.5737 07.25.2006-21:00:00 5.5737 07.25.2006-22:00:00 5.5737 07.25.2006-23:00:00 5.5737 07.26.2006-00:00:00 5.5682 07.26.2006-01:00:00 5.5664 07.26.2006-02:00:00 5.5646 07.26.2006-03:00:00 5.5646 07.26.2006-04:00:00 5.5628 07.26.2006-05:00:00 5.5628 07.26.2006-06:00:00 5.5628 07.26.2006-07:00:00 5.5592 07.26.2006-08:00:00 5.5592 07.26.2006-09:00:00 5.5501 07.26.2006-10:00:00 5.5447 07.26.2006-11:00:00 5.5411 07.26.2006-12:00:00 5.5375 07.26.2006-13:00:00 5.5266 07.26.2006-14:00:00 5.5194 07.26.2006-15:00:00 5.5212 07.26.2006-16:00:00 5.5194 07.26.2006-17:00:00 5.5139 07.26.2006-18:00:00 5.5049 07.26.2006-19:00:00 5.5031 07.26.2006-20:00:00 5.5067 07.26.2006-21:00:00 5.5031 07.26.2006-22:00:00 5.5031 07.26.2006-23:00:00 5.5013 07.27.2006-00:00:00 5.4976 07.27.2006-01:00:00 5.4958 07.27.2006-02:00:00 5.4940 07.27.2006-03:00:00 5.4940 07.27.2006-04:00:00 5.4886 07.27.2006-05:00:00 5.4886 07.27.2006-06:00:00 5.4868 07.27.2006-07:00:00 5.4832 07.27.2006-08:00:00 5.4796 07.27.2006-09:00:00 5.4777 07.27.2006-10:00:00 5.4723 07.27.2006-11:00:00 5.4669 07.27.2006-12:00:00 5.4615 07.27.2006-13:00:00 5.4578 07.27.2006-14:00:00 5.4542 07.27.2006-15:00:00 5.4542 07.27.2006-16:00:00 5.4488 07.27.2006-17:00:00 5.4452 07.27.2006-18:00:00 5.4434 07.27.2006-19:00:00 5.4415 07.27.2006-20:00:00 5.4434 07.27.2006-21:00:00 5.4434 07.27.2006-22:00:00 5.4434 07.27.2006-23:00:00 5.4434 07.28.2006-00:00:00 5.4415 07.28.2006-01:00:00 5.4379 07.28.2006-02:00:00 5.4397 07.28.2006-03:00:00 5.4397 07.28.2006-04:00:00 5.4361 07.28.2006-05:00:00 5.4325 07.28.2006-06:00:00 5.4325 07.28.2006-07:00:00 5.4343 07.28.2006-08:00:00 5.4343 07.28.2006-09:00:00 5.4325 07.28.2006-10:00:00 5.4271 07.28.2006-11:00:00 5.4253 07.28.2006-12:00:00 5.4180 07.28.2006-13:00:00 5.4072 07.28.2006-14:00:00 5.4035 07.28.2006-15:00:00 5.3999 07.28.2006-16:00:00 5.3981 07.28.2006-17:00:00 5.3963 07.28.2006-18:00:00 5.3963 07.28.2006-19:00:00 5.3981 07.28.2006-20:00:00 5.3963 07.28.2006-21:00:00 5.3963 07.28.2006-22:00:00 5.3927 07.28.2006-23:00:00 5.3909 07.29.2006-00:00:00 5.3909 07.29.2006-01:00:00 5.3909 07.29.2006-02:00:00 5.3909 07.29.2006-03:00:00 5.3909 07.29.2006-04:00:00 5.3909 07.29.2006-05:00:00 5.3909 07.29.2006-06:00:00 5.3891 07.29.2006-07:00:00 5.3891 07.29.2006-08:00:00 5.3891 07.29.2006-09:00:00 5.3891 07.29.2006-10:00:00 5.3855 07.29.2006-11:00:00 5.3782 07.29.2006-12:00:00 5.3710 07.29.2006-13:00:00 5.3637 07.29.2006-14:00:00 5.3601 07.29.2006-15:00:00 5.3583 07.29.2006-16:00:00 5.3511 07.29.2006-17:00:00 5.3474 07.29.2006-18:00:00 5.3474 07.29.2006-19:00:00 5.3529 07.29.2006-20:00:00 5.3547 07.29.2006-21:00:00 5.3529 07.29.2006-22:00:00 5.3529 07.29.2006-23:00:00 5.3511 07.30.2006-00:00:00 5.3511 07.30.2006-01:00:00 5.3511 07.30.2006-02:00:00 5.3511 07.30.2006-03:00:00 5.3511 07.30.2006-04:00:00 5.3493 07.30.2006-05:00:00 5.3493 07.30.2006-06:00:00 5.3474 07.30.2006-07:00:00 5.3456 07.30.2006-08:00:00 5.3438 07.30.2006-09:00:00 5.3438 07.30.2006-10:00:00 5.3438 07.30.2006-11:00:00 5.3384 07.30.2006-12:00:00 5.3257 07.30.2006-13:00:00 5.3312 07.30.2006-14:00:00 5.3185 07.30.2006-15:00:00 5.3149 07.30.2006-16:00:00 5.3058 07.30.2006-17:00:00 5.3076 07.30.2006-18:00:00 5.3058 07.30.2006-19:00:00 5.3094 07.30.2006-20:00:00 5.3113 07.30.2006-21:00:00 5.3113 07.30.2006-22:00:00 5.3113 07.30.2006-23:00:00 5.3076 07.31.2006-00:00:00 5.3076 07.31.2006-01:00:00 5.3058 07.31.2006-02:00:00 5.3058 07.31.2006-03:00:00 5.3058 07.31.2006-04:00:00 5.3094 07.31.2006-05:00:00 5.3058 07.31.2006-06:00:00 5.3004 07.31.2006-07:00:00 5.2986 07.31.2006-08:00:00 5.2932 07.31.2006-09:00:00 5.2841 07.31.2006-10:00:00 5.2823 07.31.2006-11:00:00 5.2805 07.31.2006-12:00:00 5.2751 07.31.2006-13:00:00 5.2751 07.31.2006-14:00:00 5.2733 07.31.2006-15:00:00 5.2678 07.31.2006-16:00:00 5.2660 07.31.2006-17:00:00 5.2624 07.31.2006-18:00:00 5.2588 07.31.2006-19:00:00 5.2588 07.31.2006-20:00:00 5.2606 07.31.2006-21:00:00 5.2588 07.31.2006-22:00:00 5.2570 07.31.2006-23:00:00 5.2606 08.01.2006-00:00:00 5.2606 08.01.2006-01:00:00 5.2606 08.01.2006-02:00:00 5.2588 08.01.2006-03:00:00 5.2588 08.01.2006-04:00:00 5.2570 08.01.2006-05:00:00 5.2552 08.01.2006-06:00:00 5.2552 08.01.2006-07:00:00 5.2515 08.01.2006-08:00:00 5.2515 08.01.2006-09:00:00 5.2425 08.01.2006-10:00:00 5.2389 08.01.2006-11:00:00 5.2389 08.01.2006-12:00:00 5.2316 08.01.2006-13:00:00 5.2316 08.01.2006-14:00:00 5.2280 08.01.2006-15:00:00 5.2262 08.01.2006-16:00:00 5.2208 08.01.2006-17:00:00 5.2153 08.01.2006-18:00:00 5.2153 08.01.2006-19:00:00 5.2135 08.01.2006-20:00:00 5.2153 08.01.2006-21:00:00 5.2153 08.01.2006-22:00:00 5.2153 08.01.2006-23:00:00 5.2135 08.02.2006-00:00:00 5.2099 08.02.2006-01:00:00 5.2117 08.02.2006-02:00:00 5.2135 08.02.2006-03:00:00 5.2135 08.02.2006-04:00:00 5.2117 08.02.2006-05:00:00 5.2117 08.02.2006-06:00:00 5.2099 08.02.2006-07:00:00 5.2063 08.02.2006-08:00:00 5.1991 08.02.2006-09:00:00 5.1972 08.02.2006-10:00:00 5.1918 08.02.2006-11:00:00 5.1900 08.02.2006-12:00:00 5.1846 08.02.2006-13:00:00 5.1773 08.02.2006-14:00:00 5.1755 08.02.2006-15:00:00 5.1755 08.02.2006-16:00:00 5.1701 08.02.2006-17:00:00 5.1647 08.02.2006-18:00:00 5.1629 08.02.2006-19:00:00 5.1629 08.02.2006-20:00:00 5.1647 08.02.2006-21:00:00 5.1647 08.02.2006-22:00:00 5.1629 08.02.2006-23:00:00 5.1629 08.03.2006-00:00:00 5.1629 08.03.2006-01:00:00 5.1574 08.03.2006-02:00:00 5.1574 08.03.2006-03:00:00 5.1574 08.03.2006-04:00:00 5.1574 08.03.2006-05:00:00 5.1556 08.03.2006-06:00:00 5.1502 08.03.2006-07:00:00 5.1430 08.03.2006-08:00:00 5.1412 08.03.2006-09:00:00 5.1393 08.03.2006-10:00:00 5.1339 08.03.2006-11:00:00 5.1321 08.03.2006-12:00:00 5.1267 08.03.2006-13:00:00 5.1212 08.03.2006-14:00:00 5.1194 08.03.2006-15:00:00 5.1194 08.03.2006-16:00:00 5.1176 08.03.2006-17:00:00 5.1176 08.03.2006-18:00:00 5.1140 08.03.2006-19:00:00 5.1104 08.03.2006-20:00:00 5.1104 08.03.2006-21:00:00 5.1104 08.03.2006-22:00:00 5.1068 08.03.2006-23:00:00 5.1068 08.04.2006-00:00:00 5.1050 08.04.2006-01:00:00 5.1068 08.04.2006-02:00:00 5.1086 08.04.2006-03:00:00 5.1086 08.04.2006-04:00:00 5.1104 08.04.2006-05:00:00 5.1104 08.04.2006-06:00:00 5.1068 08.04.2006-07:00:00 5.1050 08.04.2006-08:00:00 5.1031 08.04.2006-09:00:00 5.0959 08.04.2006-10:00:00 5.0941 08.04.2006-11:00:00 5.0923 08.04.2006-12:00:00 5.0851 08.04.2006-13:00:00 5.0814 08.04.2006-14:00:00 5.0778 08.04.2006-15:00:00 5.0760 08.04.2006-16:00:00 5.0742 08.04.2006-17:00:00 5.0688 08.04.2006-18:00:00 5.0670 08.04.2006-19:00:00 5.0688 08.04.2006-20:00:00 5.0633 08.04.2006-21:00:00 5.0597 08.04.2006-22:00:00 5.0597 08.04.2006-23:00:00 5.0579 08.05.2006-00:00:00 5.0579 08.05.2006-01:00:00 5.0579 08.05.2006-02:00:00 5.0543 08.05.2006-03:00:00 5.0543 08.05.2006-04:00:00 5.0525 08.05.2006-05:00:00 5.0525 08.05.2006-06:00:00 5.0525 08.05.2006-07:00:00 5.0507 08.05.2006-08:00:00 5.0471 08.05.2006-09:00:00 5.0380 08.05.2006-10:00:00 5.0326 08.05.2006-11:00:00 5.0326 08.05.2006-12:00:00 5.0308 08.05.2006-13:00:00 5.0308 08.05.2006-14:00:00 5.0326 08.05.2006-15:00:00 5.0308 08.05.2006-16:00:00 5.0290 08.05.2006-17:00:00 5.0253 08.05.2006-18:00:00 5.0253 08.05.2006-19:00:00 5.0235 08.05.2006-20:00:00 5.0235 08.05.2006-21:00:00 5.0235 08.05.2006-22:00:00 5.0235 08.05.2006-23:00:00 5.0235 08.06.2006-00:00:00 5.0199 08.06.2006-01:00:00 5.0199 08.06.2006-02:00:00 5.0145 08.06.2006-03:00:00 5.0127 08.06.2006-04:00:00 5.0109 08.06.2006-05:00:00 5.0109 08.06.2006-06:00:00 5.0036 08.06.2006-07:00:00 5.0036 08.06.2006-08:00:00 5.0000 08.06.2006-09:00:00 4.9964 08.06.2006-10:00:00 4.9946 08.06.2006-11:00:00 4.9946 08.06.2006-12:00:00 4.9910 08.06.2006-13:00:00 4.9873 08.06.2006-14:00:00 4.9873 08.06.2006-15:00:00 4.9837 08.06.2006-16:00:00 4.9801 08.06.2006-17:00:00 4.9801 08.06.2006-18:00:00 4.9801 08.06.2006-19:00:00 4.9801 08.06.2006-20:00:00 4.9783 08.06.2006-21:00:00 4.9783 08.06.2006-22:00:00 4.9783 08.06.2006-23:00:00 4.9783 08.07.2006-00:00:00 4.9783 08.07.2006-01:00:00 4.9783 08.07.2006-02:00:00 4.9783 08.07.2006-03:00:00 4.9765 08.07.2006-04:00:00 4.9765 08.07.2006-05:00:00 4.9710 08.07.2006-06:00:00 4.9692 08.07.2006-07:00:00 4.9656 08.07.2006-08:00:00 4.9638 08.07.2006-09:00:00 4.9602 08.07.2006-10:00:00 4.9602 08.07.2006-11:00:00 4.9548 08.07.2006-12:00:00 4.9529 08.07.2006-13:00:00 4.9493 08.07.2006-14:00:00 4.9475 08.07.2006-15:00:00 4.9475 08.07.2006-16:00:00 4.9421 08.07.2006-17:00:00 4.9403 08.07.2006-18:00:00 4.9385 08.07.2006-19:00:00 4.9385 08.07.2006-20:00:00 4.9385 08.07.2006-21:00:00 4.9367 08.07.2006-22:00:00 4.9367 08.07.2006-23:00:00 4.9385 08.08.2006-00:00:00 4.9385 08.08.2006-01:00:00 4.9385 08.08.2006-02:00:00 4.9367 08.08.2006-03:00:00 4.9349 08.08.2006-04:00:00 4.9312 08.08.2006-05:00:00 4.9330 08.08.2006-06:00:00 4.9312 08.08.2006-07:00:00 4.9294 08.08.2006-08:00:00 4.9276 08.08.2006-09:00:00 4.9240 08.08.2006-10:00:00 4.9204 08.08.2006-11:00:00 4.9168 08.08.2006-12:00:00 4.9113 08.08.2006-13:00:00 4.9095 08.08.2006-14:00:00 4.9077 08.08.2006-15:00:00 4.9059 08.08.2006-16:00:00 4.9023 08.08.2006-17:00:00 4.9041 08.08.2006-18:00:00 4.9005 08.08.2006-19:00:00 4.8987 08.08.2006-20:00:00 4.9005 08.08.2006-21:00:00 4.9041 08.08.2006-22:00:00 4.9041 08.08.2006-23:00:00 4.8987 08.09.2006-00:00:00 4.9005 08.09.2006-01:00:00 4.9041 08.09.2006-02:00:00 4.9041 08.09.2006-03:00:00 4.9041 08.09.2006-04:00:00 4.9005 08.09.2006-05:00:00 4.8987 08.09.2006-06:00:00 4.8969 08.09.2006-07:00:00 4.8987 08.09.2006-08:00:00 4.8987 08.09.2006-09:00:00 4.8987 08.09.2006-10:00:00 4.8987 08.09.2006-11:00:00 4.8932 08.09.2006-12:00:00 4.8950 08.09.2006-13:00:00 4.8950 08.09.2006-14:00:00 4.8914 08.09.2006-15:00:00 4.8860 08.09.2006-16:00:00 4.8788 08.09.2006-17:00:00 4.8788 08.09.2006-18:00:00 4.8788 08.09.2006-19:00:00 4.8769 08.09.2006-20:00:00 4.8769 08.09.2006-21:00:00 4.8788 08.09.2006-22:00:00 4.8769 08.09.2006-23:00:00 4.8788 08.10.2006-00:00:00 4.8769 08.10.2006-01:00:00 4.8788 08.10.2006-02:00:00 4.8788 08.10.2006-03:00:00 4.8788 08.10.2006-04:00:00 4.8769 08.10.2006-05:00:00 4.8769 08.10.2006-06:00:00 4.8769 08.10.2006-07:00:00 4.8733 08.10.2006-08:00:00 4.8715 08.10.2006-09:00:00 4.8715 08.10.2006-10:00:00 4.8661 08.10.2006-11:00:00 4.8643 08.10.2006-12:00:00 4.8588 08.10.2006-13:00:00 4.8570 08.10.2006-14:00:00 4.8552 08.10.2006-15:00:00 4.8534 08.10.2006-16:00:00 4.8516 08.10.2006-17:00:00 4.8498 08.10.2006-18:00:00 4.8498 08.10.2006-19:00:00 4.8480 08.10.2006-20:00:00 4.8498 08.10.2006-21:00:00 4.8480 08.10.2006-22:00:00 4.8480 08.10.2006-23:00:00 4.8480 08.11.2006-00:00:00 4.8462 08.11.2006-01:00:00 4.8480 08.11.2006-02:00:00 4.8498 08.11.2006-03:00:00 4.8480 08.11.2006-04:00:00 4.8480 08.11.2006-05:00:00 4.8480 08.11.2006-06:00:00 4.8498 08.11.2006-07:00:00 4.8480 08.11.2006-08:00:00 4.8462 08.11.2006-09:00:00 4.8462 08.11.2006-10:00:00 4.8426 08.11.2006-11:00:00 4.8408 08.11.2006-12:00:00 4.8408 08.11.2006-13:00:00 4.8335 08.11.2006-14:00:00 4.8317 08.11.2006-15:00:00 4.8263 08.11.2006-16:00:00 4.8245 08.11.2006-17:00:00 4.8245 08.11.2006-18:00:00 4.8227 08.11.2006-19:00:00 4.8227 08.11.2006-20:00:00 4.8227 08.11.2006-21:00:00 4.8208 08.11.2006-22:00:00 4.8208 08.11.2006-23:00:00 4.8227 08.12.2006-00:00:00 4.8245 08.12.2006-01:00:00 4.8281 08.12.2006-02:00:00 4.8263 08.12.2006-03:00:00 4.8227 08.12.2006-04:00:00 4.8227 08.12.2006-05:00:00 4.8245 08.12.2006-06:00:00 4.8263 08.12.2006-07:00:00 4.8245 08.12.2006-08:00:00 4.8190 08.12.2006-09:00:00 4.8154 08.12.2006-10:00:00 4.8118 08.12.2006-11:00:00 4.8082 08.12.2006-12:00:00 4.8028 08.12.2006-13:00:00 4.8009 08.12.2006-14:00:00 4.7991 08.12.2006-15:00:00 4.7937 08.12.2006-16:00:00 4.7937 08.12.2006-17:00:00 4.7919 08.12.2006-18:00:00 4.7865 08.12.2006-19:00:00 4.7847 08.12.2006-20:00:00 4.7847 08.12.2006-21:00:00 4.7865 08.12.2006-22:00:00 4.7865 08.12.2006-23:00:00 4.7865 08.13.2006-00:00:00 4.7883 08.13.2006-01:00:00 4.7865 08.13.2006-02:00:00 4.7828 08.13.2006-03:00:00 4.7828 08.13.2006-04:00:00 4.7828 08.13.2006-05:00:00 4.7828 08.13.2006-06:00:00 4.7810 08.13.2006-07:00:00 4.7774 08.13.2006-08:00:00 4.7738 08.13.2006-09:00:00 4.7702 08.13.2006-10:00:00 4.7666 08.13.2006-11:00:00 4.7647 08.13.2006-12:00:00 4.7629 08.13.2006-13:00:00 4.7629 08.13.2006-14:00:00 4.7575 08.13.2006-15:00:00 4.7575 08.13.2006-16:00:00 4.7521 08.13.2006-17:00:00 4.7485 08.13.2006-18:00:00 4.7448 08.13.2006-19:00:00 4.7448 08.13.2006-20:00:00 4.7430 08.13.2006-21:00:00 4.7448 08.13.2006-22:00:00 4.7430 08.13.2006-23:00:00 4.7448 08.14.2006-00:00:00 4.7467 08.14.2006-01:00:00 4.7467 08.14.2006-02:00:00 4.7467 08.14.2006-03:00:00 4.7467 08.14.2006-04:00:00 4.7467 08.14.2006-05:00:00 4.7448 08.14.2006-06:00:00 4.7448 08.14.2006-07:00:00 4.7412 08.14.2006-08:00:00 4.7340 08.14.2006-09:00:00 4.7322 08.14.2006-10:00:00 4.7322 08.14.2006-11:00:00 4.7286 08.14.2006-12:00:00 4.7267 08.14.2006-13:00:00 4.7213 08.14.2006-14:00:00 4.7195 08.14.2006-15:00:00 4.7159 08.14.2006-16:00:00 4.7141 08.14.2006-17:00:00 4.7141 08.14.2006-18:00:00 4.7123 08.14.2006-19:00:00 4.7141 08.14.2006-20:00:00 4.7141 08.14.2006-21:00:00 4.7141 08.14.2006-22:00:00 4.7105 08.14.2006-23:00:00 4.7123 08.15.2006-00:00:00 4.7123 08.15.2006-01:00:00 4.7105 08.15.2006-02:00:00 4.7105 08.15.2006-03:00:00 4.7068 08.15.2006-04:00:00 4.7087 08.15.2006-05:00:00 4.7087 08.15.2006-06:00:00 4.7068 08.15.2006-07:00:00 4.7050 08.15.2006-08:00:00 4.7032 08.15.2006-09:00:00 4.6996 08.15.2006-10:00:00 4.6978 08.15.2006-11:00:00 4.6960 08.15.2006-12:00:00 4.6887 08.15.2006-13:00:00 4.6887 08.15.2006-14:00:00 4.6869 08.15.2006-15:00:00 4.6851 08.15.2006-16:00:00 4.6815 08.15.2006-17:00:00 4.6815 08.15.2006-18:00:00 4.6815 08.15.2006-19:00:00 4.6815 08.15.2006-20:00:00 4.6797 08.15.2006-21:00:00 4.6797 08.15.2006-22:00:00 4.6797 08.15.2006-23:00:00 4.6815 08.16.2006-00:00:00 4.6833 08.16.2006-01:00:00 4.6833 08.16.2006-02:00:00 4.6833 08.16.2006-03:00:00 4.6851 08.16.2006-04:00:00 4.6869 08.16.2006-05:00:00 4.6851 08.16.2006-06:00:00 4.6851 08.16.2006-07:00:00 4.6833 08.16.2006-08:00:00 4.6815 08.16.2006-09:00:00 4.6797 08.16.2006-10:00:00 4.6779 08.16.2006-11:00:00 4.6688 08.16.2006-12:00:00 4.6670 08.16.2006-13:00:00 4.6652 08.16.2006-14:00:00 4.6634 08.16.2006-15:00:00 4.6616 08.16.2006-16:00:00 4.6616 08.16.2006-17:00:00 4.6544 08.16.2006-18:00:00 4.6526 08.16.2006-19:00:00 4.6526 08.16.2006-20:00:00 4.6544 08.16.2006-21:00:00 4.6544 08.16.2006-22:00:00 4.6526 08.16.2006-23:00:00 4.6526 08.17.2006-00:00:00 4.6526 08.17.2006-01:00:00 4.6526 08.17.2006-02:00:00 4.6526 08.17.2006-03:00:00 4.6507 08.17.2006-04:00:00 4.6489 08.17.2006-05:00:00 4.6507 08.17.2006-06:00:00 4.6507 08.17.2006-07:00:00 4.6489 08.17.2006-08:00:00 4.6471 08.17.2006-09:00:00 4.6453 08.17.2006-10:00:00 4.6399 08.17.2006-11:00:00 4.6345 08.17.2006-12:00:00 4.6308 08.17.2006-13:00:00 4.6290 08.17.2006-14:00:00 4.6272 08.17.2006-15:00:00 4.6236 08.17.2006-16:00:00 4.6236 08.17.2006-17:00:00 4.6218 08.17.2006-18:00:00 4.6200 08.17.2006-19:00:00 4.6182 08.17.2006-20:00:00 4.6164 08.17.2006-21:00:00 4.6164 08.17.2006-22:00:00 4.6182 08.17.2006-23:00:00 4.6164 08.18.2006-00:00:00 4.6200 08.18.2006-01:00:00 4.6218 08.18.2006-02:00:00 4.6236 08.18.2006-03:00:00 4.6218 08.18.2006-04:00:00 4.6218 08.18.2006-05:00:00 4.6200 08.18.2006-06:00:00 4.6164 08.18.2006-07:00:00 4.6109 08.18.2006-08:00:00 4.6073 08.18.2006-09:00:00 4.6073 08.18.2006-10:00:00 4.6037 08.18.2006-11:00:00 4.5983 08.18.2006-12:00:00 4.5983 08.18.2006-13:00:00 4.5946 08.18.2006-14:00:00 4.5946 08.18.2006-15:00:00 4.5928 08.18.2006-16:00:00 4.5928 08.18.2006-17:00:00 4.5874 08.18.2006-18:00:00 4.5874 08.18.2006-19:00:00 4.5874 08.18.2006-20:00:00 4.5874 08.18.2006-21:00:00 4.5856 08.18.2006-22:00:00 4.5838 08.18.2006-23:00:00 4.5856 08.19.2006-00:00:00 4.5820 08.19.2006-01:00:00 4.5820 08.19.2006-02:00:00 4.5820 08.19.2006-03:00:00 4.5820 08.19.2006-04:00:00 4.5838 08.19.2006-05:00:00 4.5820 08.19.2006-06:00:00 4.5784 08.19.2006-07:00:00 4.5747 08.19.2006-08:00:00 4.5747 08.19.2006-09:00:00 4.5729 08.19.2006-10:00:00 4.5693 08.19.2006-11:00:00 4.5639 08.19.2006-12:00:00 4.5621 08.19.2006-13:00:00 4.5621 08.19.2006-14:00:00 4.5621 08.19.2006-15:00:00 4.5621 08.19.2006-16:00:00 4.5585 08.19.2006-17:00:00 4.5566 08.19.2006-18:00:00 4.5548 08.19.2006-19:00:00 4.5530 08.19.2006-20:00:00 4.5548 08.19.2006-21:00:00 4.5548 08.19.2006-22:00:00 4.5548 08.19.2006-23:00:00 4.5548 08.20.2006-00:00:00 4.5548 08.20.2006-01:00:00 4.5548 08.20.2006-02:00:00 4.5548 08.20.2006-03:00:00 4.5548 08.20.2006-04:00:00 4.5494 08.20.2006-05:00:00 4.5494 08.20.2006-06:00:00 4.5476 08.20.2006-07:00:00 4.5440 08.20.2006-08:00:00 4.5422 08.20.2006-09:00:00 4.5385 08.20.2006-10:00:00 4.5367 08.20.2006-11:00:00 4.5331 08.20.2006-12:00:00 4.5313 08.20.2006-13:00:00 4.5313 08.20.2006-14:00:00 4.5295 08.20.2006-15:00:00 4.5277 08.20.2006-16:00:00 4.5277 08.20.2006-17:00:00 4.5259 08.20.2006-18:00:00 4.5223 08.20.2006-19:00:00 4.5223 08.20.2006-20:00:00 4.5223 08.20.2006-21:00:00 4.5223 08.20.2006-22:00:00 4.5204 08.20.2006-23:00:00 4.5204 08.21.2006-00:00:00 4.5186 08.21.2006-01:00:00 4.5168 08.21.2006-02:00:00 4.5168 08.21.2006-03:00:00 4.5168 08.21.2006-04:00:00 4.5168 08.21.2006-05:00:00 4.5168 08.21.2006-06:00:00 4.5150 08.21.2006-07:00:00 4.5114 08.21.2006-08:00:00 4.5114 08.21.2006-09:00:00 4.5078 08.21.2006-10:00:00 4.5060 08.21.2006-11:00:00 4.5060 08.21.2006-12:00:00 4.5005 08.21.2006-13:00:00 4.4987 08.21.2006-14:00:00 4.4987 08.21.2006-15:00:00 4.5005 08.21.2006-16:00:00 4.5005 08.21.2006-17:00:00 4.4969 08.21.2006-18:00:00 4.4969 08.21.2006-19:00:00 4.4951 08.21.2006-20:00:00 4.4951 08.21.2006-21:00:00 4.4933 08.21.2006-22:00:00 4.4933 08.21.2006-23:00:00 4.4933 08.22.2006-00:00:00 4.4933 08.22.2006-01:00:00 4.4933 08.22.2006-02:00:00 4.4933 08.22.2006-03:00:00 4.4933 08.22.2006-04:00:00 4.4933 08.22.2006-05:00:00 4.4933 08.22.2006-06:00:00 4.4933 08.22.2006-07:00:00 4.4933 08.22.2006-08:00:00 4.4933 08.22.2006-09:00:00 4.4933 08.22.2006-10:00:00 4.4933 08.22.2006-11:00:00 4.4915 08.22.2006-12:00:00 4.4879 08.22.2006-13:00:00 4.4879 08.22.2006-14:00:00 4.4861 08.22.2006-15:00:00 4.4861 08.22.2006-16:00:00 4.4824 08.22.2006-17:00:00 4.4770 08.22.2006-18:00:00 4.4752 08.22.2006-19:00:00 4.4752 08.22.2006-20:00:00 4.4752 08.22.2006-21:00:00 4.4752 08.22.2006-22:00:00 4.4770 08.22.2006-23:00:00 4.4770 08.23.2006-00:00:00 4.4770 08.23.2006-01:00:00 4.4752 08.23.2006-02:00:00 4.4752 08.23.2006-03:00:00 4.4734 08.23.2006-04:00:00 4.4734 08.23.2006-05:00:00 4.4716 08.23.2006-06:00:00 4.4716 08.23.2006-07:00:00 4.4716 08.23.2006-08:00:00 4.4716 08.23.2006-09:00:00 4.4662 08.23.2006-10:00:00 4.4607 08.23.2006-11:00:00 4.4589 08.23.2006-12:00:00 4.4553 08.23.2006-13:00:00 4.4481 08.23.2006-14:00:00 4.4481 08.23.2006-15:00:00 4.4463 08.23.2006-16:00:00 4.4463 08.23.2006-17:00:00 4.4444 08.23.2006-18:00:00 4.4426 08.23.2006-19:00:00 4.4444 08.23.2006-20:00:00 4.4444 08.23.2006-21:00:00 4.4444 08.23.2006-22:00:00 4.4463 08.23.2006-23:00:00 4.4463 08.24.2006-00:00:00 4.4444 08.24.2006-01:00:00 4.4444 08.24.2006-02:00:00 4.4444 08.24.2006-03:00:00 4.4444 08.24.2006-04:00:00 4.4444 08.24.2006-05:00:00 4.4426 08.24.2006-06:00:00 4.4426 08.24.2006-07:00:00 4.4426 08.24.2006-08:00:00 4.4426 08.24.2006-09:00:00 4.4372 08.24.2006-10:00:00 4.4354 08.24.2006-11:00:00 4.4300 08.24.2006-12:00:00 4.4263 08.24.2006-13:00:00 4.4245 08.24.2006-14:00:00 4.4227 08.24.2006-15:00:00 4.4209 08.24.2006-16:00:00 4.4155 08.24.2006-17:00:00 4.4155 08.24.2006-18:00:00 4.4137 08.24.2006-19:00:00 4.4137 08.24.2006-20:00:00 4.4137 08.24.2006-21:00:00 4.4155 08.24.2006-22:00:00 4.4191 08.24.2006-23:00:00 4.4191 08.25.2006-00:00:00 4.4191 08.25.2006-01:00:00 4.4173 08.25.2006-02:00:00 4.4173 08.25.2006-03:00:00 4.4155 08.25.2006-04:00:00 4.4137 08.25.2006-05:00:00 4.4101 08.25.2006-06:00:00 4.4101 08.25.2006-07:00:00 4.4083 08.25.2006-08:00:00 4.4064 08.25.2006-09:00:00 4.4028 08.25.2006-10:00:00 4.4010 08.25.2006-11:00:00 4.3974 08.25.2006-12:00:00 4.3938 08.25.2006-13:00:00 4.3902 08.25.2006-14:00:00 4.3902 08.25.2006-15:00:00 4.3883 08.25.2006-16:00:00 4.3883 08.25.2006-17:00:00 4.3865 08.25.2006-18:00:00 4.3865 08.25.2006-19:00:00 4.3865 08.25.2006-20:00:00 4.3865 08.25.2006-21:00:00 4.3865 08.25.2006-22:00:00 4.3847 08.25.2006-23:00:00 4.3865 08.26.2006-00:00:00 4.3847 08.26.2006-01:00:00 4.3847 08.26.2006-02:00:00 4.3847 08.26.2006-03:00:00 4.3865 08.26.2006-04:00:00 4.3883 08.26.2006-05:00:00 4.3865 08.26.2006-06:00:00 4.3847 08.26.2006-07:00:00 4.3829 08.26.2006-08:00:00 4.3739 08.26.2006-09:00:00 4.3702 08.26.2006-10:00:00 4.3666 08.26.2006-11:00:00 4.3666 08.26.2006-12:00:00 4.3648 08.26.2006-13:00:00 4.3648 08.26.2006-14:00:00 4.3630 08.26.2006-15:00:00 4.3630 08.26.2006-16:00:00 4.3648 08.26.2006-17:00:00 4.3612 08.26.2006-18:00:00 4.3612 08.26.2006-19:00:00 4.3612 08.26.2006-20:00:00 4.3612 08.26.2006-21:00:00 4.3612 08.26.2006-22:00:00 4.3612 08.26.2006-23:00:00 4.3612 08.27.2006-00:00:00 4.3612 08.27.2006-01:00:00 4.3612 08.27.2006-02:00:00 4.3612 08.27.2006-03:00:00 4.3630 08.27.2006-04:00:00 4.3630 08.27.2006-05:00:00 4.3648 08.27.2006-06:00:00 4.3630 08.27.2006-07:00:00 4.3630 08.27.2006-08:00:00 4.3612 08.27.2006-09:00:00 4.3558 08.27.2006-10:00:00 4.3558 08.27.2006-11:00:00 4.3540 08.27.2006-12:00:00 4.3540 08.27.2006-13:00:00 4.3522 08.27.2006-14:00:00 4.3503 08.27.2006-15:00:00 4.3449 08.27.2006-16:00:00 4.3431 08.27.2006-17:00:00 4.3413 08.27.2006-18:00:00 4.3413 08.27.2006-19:00:00 4.3413 08.27.2006-20:00:00 4.3413 08.27.2006-21:00:00 4.3413 08.27.2006-22:00:00 4.3413 08.27.2006-23:00:00 4.3395 08.28.2006-00:00:00 4.3377 08.28.2006-01:00:00 4.3377 08.28.2006-02:00:00 4.3359 08.28.2006-03:00:00 4.3359 08.28.2006-04:00:00 4.3359 08.28.2006-05:00:00 4.3377 08.28.2006-06:00:00 4.3395 08.28.2006-07:00:00 4.3377 08.28.2006-08:00:00 4.3341 08.28.2006-09:00:00 4.3304 08.28.2006-10:00:00 4.3250 08.28.2006-11:00:00 4.3232 08.28.2006-12:00:00 4.3196 08.28.2006-13:00:00 4.3214 08.28.2006-14:00:00 4.3196 08.28.2006-15:00:00 4.3178 08.28.2006-16:00:00 4.3123 08.28.2006-17:00:00 4.3105 08.28.2006-18:00:00 4.3069 08.28.2006-19:00:00 4.3087 08.28.2006-20:00:00 4.3051 08.28.2006-21:00:00 4.3051 08.28.2006-22:00:00 4.3051 08.28.2006-23:00:00 4.3051 08.29.2006-00:00:00 4.3033 08.29.2006-01:00:00 4.3033 08.29.2006-02:00:00 4.3015 08.29.2006-03:00:00 4.3033 08.29.2006-04:00:00 4.3033 08.29.2006-05:00:00 4.3033 08.29.2006-06:00:00 4.3033 08.29.2006-07:00:00 4.3033 08.29.2006-08:00:00 4.3033 08.29.2006-09:00:00 4.3033 08.29.2006-10:00:00 4.3033 08.29.2006-11:00:00 4.3033 08.29.2006-12:00:00 4.3015 08.29.2006-13:00:00 4.2997 08.29.2006-14:00:00 4.2979 08.29.2006-15:00:00 4.2979 08.29.2006-16:00:00 4.2961 08.29.2006-17:00:00 4.2961 08.29.2006-18:00:00 4.2979 08.29.2006-19:00:00 4.2979 08.29.2006-20:00:00 4.2979 08.29.2006-21:00:00 4.2979 08.29.2006-22:00:00 4.2979 08.29.2006-23:00:00 4.2997 08.30.2006-00:00:00 4.3051 08.30.2006-01:00:00 4.3069 08.30.2006-02:00:00 4.3069 08.30.2006-03:00:00 4.3069 08.30.2006-04:00:00 4.3069 08.30.2006-05:00:00 4.3069 08.30.2006-06:00:00 4.3069 08.30.2006-07:00:00 4.3087 08.30.2006-08:00:00 4.3069 08.30.2006-09:00:00 4.3051 08.30.2006-10:00:00 4.3033 08.30.2006-11:00:00 4.3033 08.30.2006-12:00:00 4.3033 08.30.2006-13:00:00 4.3069 08.30.2006-14:00:00 4.3087 08.30.2006-15:00:00 4.3069 08.30.2006-16:00:00 4.3051 08.30.2006-17:00:00 4.3015 08.30.2006-18:00:00 4.2979 08.30.2006-19:00:00 4.2997 08.30.2006-20:00:00 4.3015 08.30.2006-21:00:00 4.3033 08.30.2006-22:00:00 4.3033 08.30.2006-23:00:00 4.3015 08.31.2006-00:00:00 4.3015 08.31.2006-01:00:00 4.3015 08.31.2006-02:00:00 4.2997 08.31.2006-03:00:00 4.2979 08.31.2006-04:00:00 4.2997 08.31.2006-05:00:00 4.2997 08.31.2006-06:00:00 4.2961 08.31.2006-07:00:00 4.2961 08.31.2006-08:00:00 4.2942 08.31.2006-09:00:00 4.2942 08.31.2006-10:00:00 4.2870 08.31.2006-11:00:00 4.2852 08.31.2006-12:00:00 4.2852 08.31.2006-13:00:00 4.2834 08.31.2006-14:00:00 4.2816 08.31.2006-15:00:00 4.2798 08.31.2006-16:00:00 4.2780 08.31.2006-17:00:00 4.2780 08.31.2006-18:00:00 4.2743 08.31.2006-19:00:00 4.2743 08.31.2006-20:00:00 4.2743 08.31.2006-21:00:00 4.2743 08.31.2006-22:00:00 4.2725 08.31.2006-23:00:00 4.2725 09.01.2006-00:00:00 4.2707 09.01.2006-01:00:00 4.2689 09.01.2006-02:00:00 4.2689 09.01.2006-03:00:00 4.2689 09.01.2006-04:00:00 4.2707 09.01.2006-05:00:00 4.2689 09.01.2006-06:00:00 4.2689 09.01.2006-07:00:00 4.2599 09.01.2006-08:00:00 4.2599 09.01.2006-09:00:00 4.2562 09.01.2006-10:00:00 4.2581 09.01.2006-11:00:00 4.2581 09.01.2006-12:00:00 4.2581 09.01.2006-13:00:00 4.2562 09.01.2006-14:00:00 4.2544 09.01.2006-15:00:00 4.2562 09.01.2006-16:00:00 4.2562 09.01.2006-17:00:00 4.2562 09.01.2006-18:00:00 4.2544 09.01.2006-19:00:00 4.2526 09.01.2006-20:00:00 4.2526 09.01.2006-21:00:00 4.2508 09.01.2006-22:00:00 4.2508 09.01.2006-23:00:00 4.2490 09.02.2006-00:00:00 4.2508 09.02.2006-01:00:00 4.2508 09.02.2006-02:00:00 4.2508 09.02.2006-03:00:00 4.2508 09.02.2006-04:00:00 4.2508 09.02.2006-05:00:00 4.2490 09.02.2006-06:00:00 4.2472 09.02.2006-07:00:00 4.2454 09.02.2006-08:00:00 4.2418 09.02.2006-09:00:00 4.2400 09.02.2006-10:00:00 4.2418 09.02.2006-11:00:00 4.2418 09.02.2006-12:00:00 4.2418 09.02.2006-13:00:00 4.2418 09.02.2006-14:00:00 4.2400 09.02.2006-15:00:00 4.2400 09.02.2006-16:00:00 4.2400 09.02.2006-17:00:00 4.2400 09.02.2006-18:00:00 4.2418 09.02.2006-19:00:00 4.2400 09.02.2006-20:00:00 4.2400 09.02.2006-21:00:00 4.2400 09.02.2006-22:00:00 4.2400 09.02.2006-23:00:00 4.2381 09.03.2006-00:00:00 4.2381 09.03.2006-01:00:00 4.2381 09.03.2006-02:00:00 4.2363 09.03.2006-03:00:00 4.2345 09.03.2006-04:00:00 4.2363 09.03.2006-05:00:00 4.2363 09.03.2006-06:00:00 4.2363 09.03.2006-07:00:00 4.2345 09.03.2006-08:00:00 4.2309 09.03.2006-09:00:00 4.2273 09.03.2006-10:00:00 4.2255 09.03.2006-11:00:00 4.2237 09.03.2006-12:00:00 4.2237 09.03.2006-13:00:00 4.2201 09.03.2006-14:00:00 4.2182 09.03.2006-15:00:00 4.2164 09.03.2006-16:00:00 4.2164 09.03.2006-17:00:00 4.2164 09.03.2006-18:00:00 4.2164 09.03.2006-19:00:00 4.2182 09.03.2006-20:00:00 4.2182 09.03.2006-21:00:00 4.2182 09.03.2006-22:00:00 4.2182 09.03.2006-23:00:00 4.2182 09.04.2006-00:00:00 4.2182 09.04.2006-01:00:00 4.2182 09.04.2006-02:00:00 4.2182 09.04.2006-03:00:00 4.2182 09.04.2006-04:00:00 4.2164 09.04.2006-05:00:00 4.2146 09.04.2006-06:00:00 4.2146 09.04.2006-07:00:00 4.2110 09.04.2006-08:00:00 4.2074 09.04.2006-09:00:00 4.2074 09.04.2006-10:00:00 4.2074 09.04.2006-11:00:00 4.2056 09.04.2006-12:00:00 4.2056 09.04.2006-13:00:00 4.2038 09.04.2006-14:00:00 4.2020 09.04.2006-15:00:00 4.2020 09.04.2006-16:00:00 4.2020 09.04.2006-17:00:00 4.1983 09.04.2006-18:00:00 4.1983 09.04.2006-19:00:00 4.1983 09.04.2006-20:00:00 4.1965 09.04.2006-21:00:00 4.1965 09.04.2006-22:00:00 4.1947 09.04.2006-23:00:00 4.1911 09.05.2006-00:00:00 4.1911 09.05.2006-01:00:00 4.1929 09.05.2006-02:00:00 4.1929 09.05.2006-03:00:00 4.1929 09.05.2006-04:00:00 4.1947 09.05.2006-05:00:00 4.1947 09.05.2006-06:00:00 4.1947 09.05.2006-07:00:00 4.1929 09.05.2006-08:00:00 4.1911 09.05.2006-09:00:00 4.1875 09.05.2006-10:00:00 4.1820 09.05.2006-11:00:00 4.1820 09.05.2006-12:00:00 4.1820 09.05.2006-13:00:00 4.1820 09.05.2006-14:00:00 4.1820 09.05.2006-15:00:00 4.1766 09.05.2006-16:00:00 4.1748 09.05.2006-17:00:00 4.1748 09.05.2006-18:00:00 4.1748 09.05.2006-19:00:00 4.1730 09.05.2006-20:00:00 4.1730 09.05.2006-21:00:00 4.1712 09.05.2006-22:00:00 4.1712 09.05.2006-23:00:00 4.1712 09.06.2006-00:00:00 4.1712 09.06.2006-01:00:00 4.1712 09.06.2006-02:00:00 4.1712 09.06.2006-03:00:00 4.1712 09.06.2006-04:00:00 4.1748 09.06.2006-05:00:00 4.1730 09.06.2006-06:00:00 4.1712 09.06.2006-07:00:00 4.1694 09.06.2006-08:00:00 4.1658 09.06.2006-09:00:00 4.1640 09.06.2006-10:00:00 4.1603 09.06.2006-11:00:00 4.1585 09.06.2006-12:00:00 4.1585 09.06.2006-13:00:00 4.1585 09.06.2006-14:00:00 4.1567 09.06.2006-15:00:00 4.1549 09.06.2006-16:00:00 4.1549 09.06.2006-17:00:00 4.1549 09.06.2006-18:00:00 4.1513 09.06.2006-19:00:00 4.1477 09.06.2006-20:00:00 4.1477 09.06.2006-21:00:00 4.1459 09.06.2006-22:00:00 4.1477 09.06.2006-23:00:00 4.1477 09.07.2006-00:00:00 4.1477 09.07.2006-01:00:00 4.1477 09.07.2006-02:00:00 4.1477 09.07.2006-03:00:00 4.1477 09.07.2006-04:00:00 4.1477 09.07.2006-05:00:00 4.1477 09.07.2006-06:00:00 4.1459 09.07.2006-07:00:00 4.1459 09.07.2006-08:00:00 4.1459 09.07.2006-09:00:00 4.1459 09.07.2006-10:00:00 4.1440 09.07.2006-11:00:00 4.1404 09.07.2006-12:00:00 4.1368 09.07.2006-13:00:00 4.1350 09.07.2006-14:00:00 4.1314 09.07.2006-15:00:00 4.1278 09.07.2006-16:00:00 4.1260 09.07.2006-17:00:00 4.1278 09.07.2006-18:00:00 4.1241 09.07.2006-19:00:00 4.1241 09.07.2006-20:00:00 4.1169 09.07.2006-21:00:00 4.1169 09.07.2006-22:00:00 4.1169 09.07.2006-23:00:00 4.1151 09.08.2006-00:00:00 4.1151 09.08.2006-01:00:00 4.1115 09.08.2006-02:00:00 4.1097 09.08.2006-03:00:00 4.1097 09.08.2006-04:00:00 4.1060 09.08.2006-05:00:00 4.1060 09.08.2006-06:00:00 4.1042 09.08.2006-07:00:00 4.1042 09.08.2006-08:00:00 4.1042 09.08.2006-09:00:00 4.1042 09.08.2006-10:00:00 4.0970 09.08.2006-11:00:00 4.0970 09.08.2006-12:00:00 4.0952 09.08.2006-13:00:00 4.0934 09.08.2006-14:00:00 4.0934 09.08.2006-15:00:00 4.0934 09.08.2006-16:00:00 4.0916 09.08.2006-17:00:00 4.0879 09.08.2006-18:00:00 4.0861 09.08.2006-19:00:00 4.0861 09.08.2006-20:00:00 4.0861 09.08.2006-21:00:00 4.0861 09.08.2006-22:00:00 4.0879 09.08.2006-23:00:00 4.0879 09.09.2006-00:00:00 4.0843 09.09.2006-01:00:00 4.0843 09.09.2006-02:00:00 4.0843 09.09.2006-03:00:00 4.0843 09.09.2006-04:00:00 4.0843 09.09.2006-05:00:00 4.0843 09.09.2006-06:00:00 4.0825 09.09.2006-07:00:00 4.0825 09.09.2006-08:00:00 4.0825 09.09.2006-09:00:00 4.0807 09.09.2006-10:00:00 4.0807 09.09.2006-11:00:00 4.0807 09.09.2006-12:00:00 4.0807 09.09.2006-13:00:00 4.0807 09.09.2006-14:00:00 4.0807 09.09.2006-15:00:00 4.0771 09.09.2006-16:00:00 4.0771 09.09.2006-17:00:00 4.0735 09.09.2006-18:00:00 4.0735 09.09.2006-19:00:00 4.0717 09.09.2006-20:00:00 4.0717 09.09.2006-21:00:00 4.0717 09.09.2006-22:00:00 4.0717 09.09.2006-23:00:00 4.0717 09.10.2006-00:00:00 4.0717 09.10.2006-01:00:00 4.0717 09.10.2006-02:00:00 4.0717 09.10.2006-03:00:00 4.0699 09.10.2006-04:00:00 4.0699 09.10.2006-05:00:00 4.0717 09.10.2006-06:00:00 4.0717 09.10.2006-07:00:00 4.0680 09.10.2006-08:00:00 4.0662 09.10.2006-09:00:00 4.0662 09.10.2006-10:00:00 4.0662 09.10.2006-11:00:00 4.0662 09.10.2006-12:00:00 4.0626 09.10.2006-13:00:00 4.0590 09.10.2006-14:00:00 4.0572 09.10.2006-15:00:00 4.0554 09.10.2006-16:00:00 4.0554 09.10.2006-17:00:00 4.0536 09.10.2006-18:00:00 4.0536 09.10.2006-19:00:00 4.0536 09.10.2006-20:00:00 4.0536 09.10.2006-21:00:00 4.0536 09.10.2006-22:00:00 4.0536 09.10.2006-23:00:00 4.0518 09.11.2006-00:00:00 4.0518 09.11.2006-01:00:00 4.0518 09.11.2006-02:00:00 4.0518 09.11.2006-03:00:00 4.0518 09.11.2006-04:00:00 4.0518 09.11.2006-05:00:00 4.0518 09.11.2006-06:00:00 4.0518 09.11.2006-07:00:00 4.0499 09.11.2006-08:00:00 4.0481 09.11.2006-09:00:00 4.0463 09.11.2006-10:00:00 4.0463 09.11.2006-11:00:00 4.0427 09.11.2006-12:00:00 4.0409 09.11.2006-13:00:00 4.0409 09.11.2006-14:00:00 4.0391 09.11.2006-15:00:00 4.0391 09.11.2006-16:00:00 4.0318 09.11.2006-17:00:00 4.0300 09.11.2006-18:00:00 4.0300 09.11.2006-19:00:00 4.0282 09.11.2006-20:00:00 4.0282 09.11.2006-21:00:00 4.0282 09.11.2006-22:00:00 4.0264 09.11.2006-23:00:00 4.0246 09.12.2006-00:00:00 4.0246 09.12.2006-01:00:00 4.0228 09.12.2006-02:00:00 4.0228 09.12.2006-03:00:00 4.0228 09.12.2006-04:00:00 4.0210 09.12.2006-05:00:00 4.0210 09.12.2006-06:00:00 4.0210 09.12.2006-07:00:00 4.0210 09.12.2006-08:00:00 4.0210 09.12.2006-09:00:00 4.0192 09.12.2006-10:00:00 4.0156 09.12.2006-11:00:00 4.0138 09.12.2006-12:00:00 4.0138 09.12.2006-13:00:00 4.0138 09.12.2006-14:00:00 4.0119 09.12.2006-15:00:00 4.0065 09.12.2006-16:00:00 3.9993 09.12.2006-17:00:00 3.9975 09.12.2006-18:00:00 3.9975 09.12.2006-19:00:00 3.9975 09.12.2006-20:00:00 3.9975 09.12.2006-21:00:00 3.9975 09.12.2006-22:00:00 3.9975 09.12.2006-23:00:00 3.9975 09.13.2006-00:00:00 3.9975 09.13.2006-01:00:00 3.9993 09.13.2006-02:00:00 3.9993 09.13.2006-03:00:00 3.9993 09.13.2006-04:00:00 3.9993 09.13.2006-05:00:00 3.9993 09.13.2006-06:00:00 3.9993 09.13.2006-07:00:00 3.9993 09.13.2006-08:00:00 3.9993 09.13.2006-09:00:00 3.9993 09.13.2006-10:00:00 3.9993 09.13.2006-11:00:00 3.9993 09.13.2006-12:00:00 3.9975 09.13.2006-13:00:00 3.9975 09.13.2006-14:00:00 3.9920 09.13.2006-15:00:00 3.9902 09.13.2006-16:00:00 3.9902 09.13.2006-17:00:00 3.9920 09.13.2006-18:00:00 3.9902 09.13.2006-19:00:00 3.9902 09.13.2006-20:00:00 3.9920 09.13.2006-21:00:00 3.9957 09.13.2006-22:00:00 3.9938 09.13.2006-23:00:00 3.9938 09.14.2006-00:00:00 3.9957 09.14.2006-01:00:00 3.9957 09.14.2006-02:00:00 3.9957 09.14.2006-03:00:00 3.9938 09.14.2006-04:00:00 3.9938 09.14.2006-05:00:00 3.9957 09.14.2006-06:00:00 3.9975 09.14.2006-07:00:00 3.9993 09.14.2006-08:00:00 3.9993 09.14.2006-09:00:00 3.9993 09.14.2006-10:00:00 3.9993 09.14.2006-11:00:00 3.9975 09.14.2006-12:00:00 3.9938 09.14.2006-13:00:00 3.9975 09.14.2006-14:00:00 4.0264 09.14.2006-15:00:00 4.0427 09.14.2006-16:00:00 4.0717 09.14.2006-17:00:00 4.1278 09.14.2006-18:00:00 4.1658 09.14.2006-19:00:00 4.1983 09.14.2006-20:00:00 4.2146 09.14.2006-21:00:00 4.2345 09.14.2006-22:00:00 4.2526 09.14.2006-23:00:00 4.2653 09.15.2006-00:00:00 4.2707 09.15.2006-01:00:00 4.2743 09.15.2006-02:00:00 4.2761 09.15.2006-03:00:00 4.2852 09.15.2006-04:00:00 4.2870 09.15.2006-05:00:00 4.2852 09.15.2006-06:00:00 4.2888 09.15.2006-07:00:00 4.2924 09.15.2006-08:00:00 4.2942 09.15.2006-09:00:00 4.2906 09.15.2006-10:00:00 4.2924 09.15.2006-11:00:00 4.2906 09.15.2006-12:00:00 4.2906 09.15.2006-13:00:00 4.2906 09.15.2006-14:00:00 4.2961 09.15.2006-15:00:00 4.2961 09.15.2006-16:00:00 4.2997 09.15.2006-17:00:00 4.2979 09.15.2006-18:00:00 4.2997 09.15.2006-19:00:00 4.3015 09.15.2006-20:00:00 4.3033 09.15.2006-21:00:00 4.3051 09.15.2006-22:00:00 4.3069 09.15.2006-23:00:00 4.3069 09.16.2006-00:00:00 4.3069 09.16.2006-01:00:00 4.3069 09.16.2006-02:00:00 4.3087 09.16.2006-03:00:00 4.3142 09.16.2006-04:00:00 4.3160 09.16.2006-05:00:00 4.3196 09.16.2006-06:00:00 4.3196 09.16.2006-07:00:00 4.3196 09.16.2006-08:00:00 4.3214 09.16.2006-09:00:00 4.3214 09.16.2006-10:00:00 4.3214 09.16.2006-11:00:00 4.3196 09.16.2006-12:00:00 4.3214 09.16.2006-13:00:00 4.3232 09.16.2006-14:00:00 4.3214 09.16.2006-15:00:00 4.3214 09.16.2006-16:00:00 4.3232 09.16.2006-17:00:00 4.3232 09.16.2006-18:00:00 4.3232 09.16.2006-19:00:00 4.3250 09.16.2006-20:00:00 4.3268 09.16.2006-21:00:00 4.3268 09.16.2006-22:00:00 4.3268 09.16.2006-23:00:00 4.3268 09.17.2006-00:00:00 4.3268 09.17.2006-01:00:00 4.3268 09.17.2006-02:00:00 4.3268 09.17.2006-03:00:00 4.3286 09.17.2006-04:00:00 4.3286 09.17.2006-05:00:00 4.3286 09.17.2006-06:00:00 4.3286 09.17.2006-07:00:00 4.3304 09.17.2006-08:00:00 4.3304 09.17.2006-09:00:00 4.3322 09.17.2006-10:00:00 4.3359 09.17.2006-11:00:00 4.3395 09.17.2006-12:00:00 4.3377 09.17.2006-13:00:00 4.3377 09.17.2006-14:00:00 4.3377 09.17.2006-15:00:00 4.3395 09.17.2006-16:00:00 4.3395 09.17.2006-17:00:00 4.3395 09.17.2006-18:00:00 4.3377 09.17.2006-19:00:00 4.3395 09.17.2006-20:00:00 4.3413 09.17.2006-21:00:00 4.3395 09.17.2006-22:00:00 4.3395 09.17.2006-23:00:00 4.3395 09.18.2006-00:00:00 4.3413 09.18.2006-01:00:00 4.3431 09.18.2006-02:00:00 4.3449 09.18.2006-03:00:00 4.3467 09.18.2006-04:00:00 4.3666 09.18.2006-05:00:00 4.4372 09.18.2006-06:00:00 4.4861 09.18.2006-07:00:00 4.5367 09.18.2006-08:00:00 4.5675 09.18.2006-09:00:00 4.5946 09.18.2006-10:00:00 4.6218 09.18.2006-11:00:00 4.6507 09.18.2006-12:00:00 4.6743 09.18.2006-13:00:00 4.6887 09.18.2006-14:00:00 4.7014 09.18.2006-15:00:00 4.7666 09.18.2006-16:00:00 4.8208 09.18.2006-17:00:00 4.8516 09.18.2006-18:00:00 4.8769 09.18.2006-19:00:00 4.8914 09.18.2006-20:00:00 4.9005 09.18.2006-21:00:00 4.9113 09.18.2006-22:00:00 4.9222 09.18.2006-23:00:00 4.9330 09.19.2006-00:00:00 4.9367 09.19.2006-01:00:00 4.9421 09.19.2006-02:00:00 4.9548 09.19.2006-03:00:00 4.9602 09.19.2006-04:00:00 4.9656 09.19.2006-05:00:00 4.9765 09.19.2006-06:00:00 4.9928 09.19.2006-07:00:00 5.0109 09.19.2006-08:00:00 5.0145 09.19.2006-09:00:00 5.0199 09.19.2006-10:00:00 5.0235 09.19.2006-11:00:00 5.0308 09.19.2006-12:00:00 5.0344 09.19.2006-13:00:00 5.0398 09.19.2006-14:00:00 5.0452 09.19.2006-15:00:00 5.0525 09.19.2006-16:00:00 5.0561 09.19.2006-17:00:00 5.0597 09.19.2006-18:00:00 5.0651 09.19.2006-19:00:00 5.0651 09.19.2006-20:00:00 5.0651 09.19.2006-21:00:00 5.0742 09.19.2006-22:00:00 5.0760 09.19.2006-23:00:00 5.0778 09.20.2006-00:00:00 5.0796 09.20.2006-01:00:00 5.0851 09.20.2006-02:00:00 5.0887 09.20.2006-03:00:00 5.0905 09.20.2006-04:00:00 5.0941 09.20.2006-05:00:00 5.0977 09.20.2006-06:00:00 5.1050 09.20.2006-07:00:00 5.1104 09.20.2006-08:00:00 5.1122 09.20.2006-09:00:00 5.1104 09.20.2006-10:00:00 5.1122 09.20.2006-11:00:00 5.1158 09.20.2006-12:00:00 5.1176 09.20.2006-13:00:00 5.1212 09.20.2006-14:00:00 5.1249 09.20.2006-15:00:00 5.1267 09.20.2006-16:00:00 5.1285 09.20.2006-17:00:00 5.1303 09.20.2006-18:00:00 5.1339 09.20.2006-19:00:00 5.1321 09.20.2006-20:00:00 5.1339 09.20.2006-21:00:00 5.1430 09.20.2006-22:00:00 5.1448 09.20.2006-23:00:00 5.1520 09.21.2006-00:00:00 5.1538 09.21.2006-01:00:00 5.1611 09.21.2006-02:00:00 5.1647 09.21.2006-03:00:00 5.1665 09.21.2006-04:00:00 5.1719 09.21.2006-05:00:00 5.1864 09.21.2006-06:00:00 5.1900 09.21.2006-07:00:00 5.1991 09.21.2006-08:00:00 5.2009 09.21.2006-09:00:00 5.2009 09.21.2006-10:00:00 5.2045 09.21.2006-11:00:00 5.2081 09.21.2006-12:00:00 5.2117 09.21.2006-13:00:00 5.2135 09.21.2006-14:00:00 5.2190 09.21.2006-15:00:00 5.2208 09.21.2006-16:00:00 5.2244 09.21.2006-17:00:00 5.2262 09.21.2006-18:00:00 5.2280 09.21.2006-19:00:00 5.2262 09.21.2006-20:00:00 5.2244 09.21.2006-21:00:00 5.2244 09.21.2006-22:00:00 5.2280 09.21.2006-23:00:00 5.2280 09.22.2006-00:00:00 5.2316 09.22.2006-01:00:00 5.2389 09.22.2006-02:00:00 5.2425 09.22.2006-03:00:00 5.2443 09.22.2006-04:00:00 5.2497 09.22.2006-05:00:00 5.2497 09.22.2006-06:00:00 5.2497 09.22.2006-07:00:00 5.2533 09.22.2006-08:00:00 5.2552 09.22.2006-09:00:00 5.2570 09.22.2006-10:00:00 5.2552 09.22.2006-11:00:00 5.2533 09.22.2006-12:00:00 5.2497 09.22.2006-13:00:00 5.2497 09.22.2006-14:00:00 5.2515 09.22.2006-15:00:00 5.2533 09.22.2006-16:00:00 5.2533 09.22.2006-17:00:00 5.2570 09.22.2006-18:00:00 5.2588 09.22.2006-19:00:00 5.2588 09.22.2006-20:00:00 5.2624 09.22.2006-21:00:00 5.2642 09.22.2006-22:00:00 5.2696 09.22.2006-23:00:00 5.2696 09.23.2006-00:00:00 5.2642 09.23.2006-01:00:00 5.2642 09.23.2006-02:00:00 5.2660 09.23.2006-03:00:00 5.2660 09.23.2006-04:00:00 5.2660 09.23.2006-05:00:00 5.2660 09.23.2006-06:00:00 5.2678 09.23.2006-07:00:00 5.2696 09.23.2006-08:00:00 5.2678 09.23.2006-09:00:00 5.2660 09.23.2006-10:00:00 5.2642 09.23.2006-11:00:00 5.2642 09.23.2006-12:00:00 5.2642 09.23.2006-13:00:00 5.2624 09.23.2006-14:00:00 5.2606 09.23.2006-15:00:00 5.2624 09.23.2006-16:00:00 5.2624 09.23.2006-17:00:00 5.2606 09.23.2006-18:00:00 5.2588 09.23.2006-19:00:00 5.2588 09.23.2006-20:00:00 5.2570 09.23.2006-21:00:00 5.2552 09.23.2006-22:00:00 5.2570 09.23.2006-23:00:00 5.2552 09.24.2006-00:00:00 5.2552 09.24.2006-01:00:00 5.2570 09.24.2006-02:00:00 5.2588 09.24.2006-03:00:00 5.2570 09.24.2006-04:00:00 5.2570 09.24.2006-05:00:00 5.2570 09.24.2006-06:00:00 5.2570 09.24.2006-07:00:00 5.2533 09.24.2006-08:00:00 5.2479 09.24.2006-09:00:00 5.2461 09.24.2006-10:00:00 5.2461 09.24.2006-11:00:00 5.2461 09.24.2006-12:00:00 5.2461 09.24.2006-13:00:00 5.2443 09.24.2006-14:00:00 5.2425 09.24.2006-15:00:00 5.2389 09.24.2006-16:00:00 5.2389 09.24.2006-17:00:00 5.2389 09.24.2006-18:00:00 5.2425 09.24.2006-19:00:00 5.2443 09.24.2006-20:00:00 5.2425 09.24.2006-21:00:00 5.2407 09.24.2006-22:00:00 5.2389 09.24.2006-23:00:00 5.2425 09.25.2006-00:00:00 5.2443 09.25.2006-01:00:00 5.2443 09.25.2006-02:00:00 5.2425 09.25.2006-03:00:00 5.2443 09.25.2006-04:00:00 5.2461 09.25.2006-05:00:00 5.2497 09.25.2006-06:00:00 5.2497 09.25.2006-07:00:00 5.2443 09.25.2006-08:00:00 5.2425 09.25.2006-09:00:00 5.2389 09.25.2006-10:00:00 5.2407 09.25.2006-11:00:00 5.2389 09.25.2006-12:00:00 5.2371 09.25.2006-13:00:00 5.2371 09.25.2006-14:00:00 5.2353 09.25.2006-15:00:00 5.2334 09.25.2006-16:00:00 5.2334 09.25.2006-17:00:00 5.2353 09.25.2006-18:00:00 5.2389 09.25.2006-19:00:00 5.2407 09.25.2006-20:00:00 5.2407 09.25.2006-21:00:00 5.2443 09.25.2006-22:00:00 5.2443 09.25.2006-23:00:00 5.2443 09.26.2006-00:00:00 5.2425 09.26.2006-01:00:00 5.2425 09.26.2006-02:00:00 5.2425 09.26.2006-03:00:00 5.2425 09.26.2006-04:00:00 5.2443 09.26.2006-05:00:00 5.2443 09.26.2006-06:00:00 5.2443 09.26.2006-07:00:00 5.2407 09.26.2006-08:00:00 5.2407 09.26.2006-09:00:00 5.2389 09.26.2006-10:00:00 5.2389 09.26.2006-11:00:00 5.2334 09.26.2006-12:00:00 5.2334 09.26.2006-13:00:00 5.2353 09.26.2006-14:00:00 5.2353 09.26.2006-15:00:00 5.2334 09.26.2006-16:00:00 5.2316 09.26.2006-17:00:00 5.2334 09.26.2006-18:00:00 5.2371 09.26.2006-19:00:00 5.2371 09.26.2006-20:00:00 5.2371 09.26.2006-21:00:00 5.2389 09.26.2006-22:00:00 5.2389 09.26.2006-23:00:00 5.2389 09.27.2006-00:00:00 5.2389 09.27.2006-01:00:00 5.2371 09.27.2006-02:00:00 5.2407 09.27.2006-03:00:00 5.2407 09.27.2006-04:00:00 5.2389 09.27.2006-05:00:00 5.2353 09.27.2006-06:00:00 5.2334 09.27.2006-07:00:00 5.2280 09.27.2006-08:00:00 5.2280 09.27.2006-09:00:00 5.2244 09.27.2006-10:00:00 5.2208 09.27.2006-11:00:00 5.2208 09.27.2006-12:00:00 5.2226 09.27.2006-13:00:00 5.2190 09.27.2006-14:00:00 5.2190 09.27.2006-15:00:00 5.2172 09.27.2006-16:00:00 5.2172 09.27.2006-17:00:00 5.2172 09.27.2006-18:00:00 5.2190 09.27.2006-19:00:00 5.2172 09.27.2006-20:00:00 5.2190 09.27.2006-21:00:00 5.2208 09.27.2006-22:00:00 5.2208 09.27.2006-23:00:00 5.2172 09.28.2006-00:00:00 5.2135 09.28.2006-01:00:00 5.2153 09.28.2006-02:00:00 5.2208 09.28.2006-03:00:00 5.2190 09.28.2006-04:00:00 5.2190 09.28.2006-05:00:00 5.2190 09.28.2006-06:00:00 5.2190 09.28.2006-07:00:00 5.2153 09.28.2006-08:00:00 5.2153 09.28.2006-09:00:00 5.2081 09.28.2006-10:00:00 5.2081 09.28.2006-11:00:00 5.2081 09.28.2006-12:00:00 5.2045 09.28.2006-13:00:00 5.2027 09.28.2006-14:00:00 5.2027 09.28.2006-15:00:00 5.1991 09.28.2006-16:00:00 5.1972 09.28.2006-17:00:00 5.1972 09.28.2006-18:00:00 5.1991 09.28.2006-19:00:00 5.1991 09.28.2006-20:00:00 5.1991 09.28.2006-21:00:00 5.2009 09.28.2006-22:00:00 5.1991 09.28.2006-23:00:00 5.1991 09.29.2006-00:00:00 5.1972 09.29.2006-01:00:00 5.1972 09.29.2006-02:00:00 5.1972 09.29.2006-03:00:00 5.1954 09.29.2006-04:00:00 5.1936 09.29.2006-05:00:00 5.1936 09.29.2006-06:00:00 5.1936 09.29.2006-07:00:00 5.1918 09.29.2006-08:00:00 5.1918 09.29.2006-09:00:00 5.1864 09.29.2006-10:00:00 5.1828 09.29.2006-11:00:00 5.1828 09.29.2006-12:00:00 5.1846 09.29.2006-13:00:00 5.1828 09.29.2006-14:00:00 5.1828 09.29.2006-15:00:00 5.1810 09.29.2006-16:00:00 5.1810 09.29.2006-17:00:00 5.1810 09.29.2006-18:00:00 5.1828 09.29.2006-19:00:00 5.1828 09.29.2006-20:00:00 5.1755 09.29.2006-21:00:00 5.1755 09.29.2006-22:00:00 5.1755 09.29.2006-23:00:00 5.1755 09.30.2006-00:00:00 5.1737 09.30.2006-01:00:00 5.1737 09.30.2006-02:00:00 5.1755 09.30.2006-03:00:00 5.1773 09.30.2006-04:00:00 5.1755 09.30.2006-05:00:00 5.1755 09.30.2006-06:00:00 5.1755 09.30.2006-07:00:00 5.1737 09.30.2006-08:00:00 5.1719 09.30.2006-09:00:00 5.1647 09.30.2006-10:00:00 5.1647 09.30.2006-11:00:00 5.1611 09.30.2006-12:00:00 5.1611 09.30.2006-13:00:00 5.1611 09.30.2006-14:00:00 5.1611 09.30.2006-15:00:00 5.1611 09.30.2006-16:00:00 5.1574 09.30.2006-17:00:00 5.1556 09.30.2006-18:00:00 5.1574 09.30.2006-19:00:00 5.1611 09.30.2006-20:00:00 5.1611 09.30.2006-21:00:00 5.1611 09.30.2006-22:00:00 5.1611 09.30.2006-23:00:00 5.1611 10.01.2006-00:00:00 5.1665 10.01.2006-01:00:00 5.1665 10.01.2006-02:00:00 5.1665 10.01.2006-03:00:00 5.1629 10.01.2006-04:00:00 5.1629 10.01.2006-05:00:00 5.1629 10.01.2006-06:00:00 5.1629 10.01.2006-07:00:00 5.1611 10.01.2006-08:00:00 5.1592 10.01.2006-09:00:00 5.1592 10.01.2006-10:00:00 5.1574 10.01.2006-11:00:00 5.1574 10.01.2006-12:00:00 5.1574 10.01.2006-13:00:00 5.1574 10.01.2006-14:00:00 5.1574 10.01.2006-15:00:00 5.1556 10.01.2006-16:00:00 5.1538 10.01.2006-17:00:00 5.1538 10.01.2006-18:00:00 5.1556 10.01.2006-19:00:00 5.1538 10.01.2006-20:00:00 5.1556 10.01.2006-21:00:00 5.1556 10.01.2006-22:00:00 5.1538 10.01.2006-23:00:00 5.1538 10.02.2006-00:00:00 5.1520 10.02.2006-01:00:00 5.1502 10.02.2006-02:00:00 5.1520 10.02.2006-03:00:00 5.1520 10.02.2006-04:00:00 5.1520 10.02.2006-05:00:00 5.1520 10.02.2006-06:00:00 5.1520 10.02.2006-07:00:00 5.1484 10.02.2006-08:00:00 5.1502 10.02.2006-09:00:00 5.1484 10.02.2006-10:00:00 5.1484 10.02.2006-11:00:00 5.1448 10.02.2006-12:00:00 5.1430 10.02.2006-13:00:00 5.1412 10.02.2006-14:00:00 5.1375 10.02.2006-15:00:00 5.1393 10.02.2006-16:00:00 5.1393 10.02.2006-17:00:00 5.1393 10.02.2006-18:00:00 5.1393 10.02.2006-19:00:00 5.1393 10.02.2006-20:00:00 5.1412 10.02.2006-21:00:00 5.1412 10.02.2006-22:00:00 5.1412 10.02.2006-23:00:00 5.1412 10.03.2006-00:00:00 5.1430 10.03.2006-01:00:00 5.1412 10.03.2006-02:00:00 5.1393 10.03.2006-03:00:00 5.1375 10.03.2006-04:00:00 5.1375 10.03.2006-05:00:00 5.1375 10.03.2006-06:00:00 5.1375 10.03.2006-07:00:00 5.1357 10.03.2006-08:00:00 5.1357 10.03.2006-09:00:00 5.1339 10.03.2006-10:00:00 5.1321 10.03.2006-11:00:00 5.1303 10.03.2006-12:00:00 5.1303 10.03.2006-13:00:00 5.1267 10.03.2006-14:00:00 5.1249 10.03.2006-15:00:00 5.1249 10.03.2006-16:00:00 5.1231 10.03.2006-17:00:00 5.1231 10.03.2006-18:00:00 5.1249 10.03.2006-19:00:00 5.1231 10.03.2006-20:00:00 5.1249 10.03.2006-21:00:00 5.1249 10.03.2006-22:00:00 5.1249 10.03.2006-23:00:00 5.1267 10.04.2006-00:00:00 5.1267 10.04.2006-01:00:00 5.1267 10.04.2006-02:00:00 5.1267 10.04.2006-03:00:00 5.1267 10.04.2006-04:00:00 5.1267 10.04.2006-05:00:00 5.1267 10.04.2006-06:00:00 5.1267 10.04.2006-07:00:00 5.1267 10.04.2006-08:00:00 5.1249 10.04.2006-09:00:00 5.1249 10.04.2006-10:00:00 5.1249 10.04.2006-11:00:00 5.1249 10.04.2006-12:00:00 5.1249 10.04.2006-13:00:00 5.1249 10.04.2006-14:00:00 5.1249 10.04.2006-15:00:00 5.1194 10.04.2006-16:00:00 5.1176 10.04.2006-17:00:00 5.1158 10.04.2006-18:00:00 5.1140 10.04.2006-19:00:00 5.1122 10.04.2006-20:00:00 5.1122 10.04.2006-21:00:00 5.1122 10.04.2006-22:00:00 5.1122 10.04.2006-23:00:00 5.1122 10.05.2006-00:00:00 5.1122 10.05.2006-01:00:00 5.1104 10.05.2006-02:00:00 5.1104 10.05.2006-03:00:00 5.1122 10.05.2006-04:00:00 5.1104 10.05.2006-05:00:00 5.1104 10.05.2006-06:00:00 5.1086 10.05.2006-07:00:00 5.1013 10.05.2006-08:00:00 5.1013 10.05.2006-09:00:00 5.1013 10.05.2006-10:00:00 5.0995 10.05.2006-11:00:00 5.0995 10.05.2006-12:00:00 5.0995 10.05.2006-13:00:00 5.0995 10.05.2006-14:00:00 5.0995 10.05.2006-15:00:00 5.0977 10.05.2006-16:00:00 5.0977 10.05.2006-17:00:00 5.0959 10.05.2006-18:00:00 5.0941 10.05.2006-19:00:00 5.0941 10.05.2006-20:00:00 5.0905 10.05.2006-21:00:00 5.0869 10.05.2006-22:00:00 5.0887 10.05.2006-23:00:00 5.0887 10.06.2006-00:00:00 5.0887 10.06.2006-01:00:00 5.0905 10.06.2006-02:00:00 5.0905 10.06.2006-03:00:00 5.0905 10.06.2006-04:00:00 5.0887 10.06.2006-05:00:00 5.0887 10.06.2006-06:00:00 5.0887 10.06.2006-07:00:00 5.0851 10.06.2006-08:00:00 5.0851 10.06.2006-09:00:00 5.0851 10.06.2006-10:00:00 5.0814 10.06.2006-11:00:00 5.0796 10.06.2006-12:00:00 5.0796 10.06.2006-13:00:00 5.0778 10.06.2006-14:00:00 5.0778 10.06.2006-15:00:00 5.0760 10.06.2006-16:00:00 5.0760 10.06.2006-17:00:00 5.0778 10.06.2006-18:00:00 5.0814 10.06.2006-19:00:00 5.0814 10.06.2006-20:00:00 5.0796 10.06.2006-21:00:00 5.0778 10.06.2006-22:00:00 5.0760 10.06.2006-23:00:00 5.0760 10.07.2006-00:00:00 5.0760 10.07.2006-01:00:00 5.0724 10.07.2006-02:00:00 5.0724 10.07.2006-03:00:00 5.0706 10.07.2006-04:00:00 5.0706 10.07.2006-05:00:00 5.0688 10.07.2006-06:00:00 5.0670 10.07.2006-07:00:00 5.0670 10.07.2006-08:00:00 5.0670 10.07.2006-09:00:00 5.0670 10.07.2006-10:00:00 5.0651 10.07.2006-11:00:00 5.0633 10.07.2006-12:00:00 5.0615 10.07.2006-13:00:00 5.0615 10.07.2006-14:00:00 5.0615 10.07.2006-15:00:00 5.0615 10.07.2006-16:00:00 5.0597 10.07.2006-17:00:00 5.0615 10.07.2006-18:00:00 5.0651 10.07.2006-19:00:00 5.0651 10.07.2006-20:00:00 5.0651 10.07.2006-21:00:00 5.0633 10.07.2006-22:00:00 5.0615 10.07.2006-23:00:00 5.0633 10.08.2006-00:00:00 5.0633 10.08.2006-01:00:00 5.0633 10.08.2006-02:00:00 5.0615 10.08.2006-03:00:00 5.0724 10.08.2006-04:00:00 5.1050 10.08.2006-05:00:00 5.1321 10.08.2006-06:00:00 5.1611 10.08.2006-07:00:00 5.1810 10.08.2006-08:00:00 5.1936 10.08.2006-09:00:00 5.2135 10.08.2006-10:00:00 5.2190 10.08.2006-11:00:00 5.2298 10.08.2006-12:00:00 5.2334 10.08.2006-13:00:00 5.2353 10.08.2006-14:00:00 5.2371 10.08.2006-15:00:00 5.2425 10.08.2006-16:00:00 5.2443 10.08.2006-17:00:00 5.2461 10.08.2006-18:00:00 5.2479 10.08.2006-19:00:00 5.2497 10.08.2006-20:00:00 5.2497 10.08.2006-21:00:00 5.2515 10.08.2006-22:00:00 5.2515 10.08.2006-23:00:00 5.2552 10.09.2006-00:00:00 5.2588 10.09.2006-01:00:00 5.2624 10.09.2006-02:00:00 5.2660 10.09.2006-03:00:00 5.2660 10.09.2006-04:00:00 5.2660 10.09.2006-05:00:00 5.2642 10.09.2006-06:00:00 5.2678 10.09.2006-07:00:00 5.2696 10.09.2006-08:00:00 5.2678 10.09.2006-09:00:00 5.2678 10.09.2006-10:00:00 5.2660 10.09.2006-11:00:00 5.2678 10.09.2006-12:00:00 5.2696 10.09.2006-13:00:00 5.2678 10.09.2006-14:00:00 5.2678 10.09.2006-15:00:00 5.2660 10.09.2006-16:00:00 5.2660 10.09.2006-17:00:00 5.2660 10.09.2006-18:00:00 5.2678 10.09.2006-19:00:00 5.2696 10.09.2006-20:00:00 5.2696 10.09.2006-21:00:00 5.2696 10.09.2006-22:00:00 5.2696 10.09.2006-23:00:00 5.2678 10.10.2006-00:00:00 5.2678 10.10.2006-01:00:00 5.2696 10.10.2006-02:00:00 5.2696 10.10.2006-03:00:00 5.2678 10.10.2006-04:00:00 5.2678 10.10.2006-05:00:00 5.2696 10.10.2006-06:00:00 5.2696 10.10.2006-07:00:00 5.2678 10.10.2006-08:00:00 5.2678 10.10.2006-09:00:00 5.2660 10.10.2006-10:00:00 5.2660 10.10.2006-11:00:00 5.2660 10.10.2006-12:00:00 5.2696 10.10.2006-13:00:00 5.2678 10.10.2006-14:00:00 5.2696 10.10.2006-15:00:00 5.2678 10.10.2006-16:00:00 5.2714 10.10.2006-17:00:00 5.2714 10.10.2006-18:00:00 5.2696 10.10.2006-19:00:00 5.2696 10.10.2006-20:00:00 5.2696 10.10.2006-21:00:00 5.2696 10.10.2006-22:00:00 5.2696 10.10.2006-23:00:00 5.2714 10.11.2006-00:00:00 5.2714 10.11.2006-01:00:00 5.2733 10.11.2006-02:00:00 5.2733 10.11.2006-03:00:00 5.2714 10.11.2006-04:00:00 5.2714 10.11.2006-05:00:00 5.2751 10.11.2006-06:00:00 5.2751 10.11.2006-07:00:00 5.2733 10.11.2006-08:00:00 5.2733 10.11.2006-09:00:00 5.2696 10.11.2006-10:00:00 5.2696 10.11.2006-11:00:00 5.2696 10.11.2006-12:00:00 5.2660 10.11.2006-13:00:00 5.2660 10.11.2006-14:00:00 5.2642 10.11.2006-15:00:00 5.2642 10.11.2006-16:00:00 5.2642 10.11.2006-17:00:00 5.2642 10.11.2006-18:00:00 5.2642 10.11.2006-19:00:00 5.2642 10.11.2006-20:00:00 5.2642 10.11.2006-21:00:00 5.2642 10.11.2006-22:00:00 5.2642 10.11.2006-23:00:00 5.2642 10.12.2006-00:00:00 5.2624 10.12.2006-01:00:00 5.2606 10.12.2006-02:00:00 5.2606 10.12.2006-03:00:00 5.2588 10.12.2006-04:00:00 5.2588 10.12.2006-05:00:00 5.2606 10.12.2006-06:00:00 5.2606 10.12.2006-07:00:00 5.2588 10.12.2006-08:00:00 5.2570 10.12.2006-09:00:00 5.2552 10.12.2006-10:00:00 5.2533 10.12.2006-11:00:00 5.2515 10.12.2006-12:00:00 5.2515 10.12.2006-13:00:00 5.2515 10.12.2006-14:00:00 5.2515 10.12.2006-15:00:00 5.2497 10.12.2006-16:00:00 5.2479 10.12.2006-17:00:00 5.2479 10.12.2006-18:00:00 5.2479 10.12.2006-19:00:00 5.2461 10.12.2006-20:00:00 5.2461 10.12.2006-21:00:00 5.2479 10.12.2006-22:00:00 5.2479 10.12.2006-23:00:00 5.2479 10.13.2006-00:00:00 5.2461 10.13.2006-01:00:00 5.2425 10.13.2006-02:00:00 5.2425 10.13.2006-03:00:00 5.2443 10.13.2006-04:00:00 5.2443 10.13.2006-05:00:00 5.2425 10.13.2006-06:00:00 5.2443 10.13.2006-07:00:00 5.2407 10.13.2006-08:00:00 5.2407 10.13.2006-09:00:00 5.2407 10.13.2006-10:00:00 5.2407 10.13.2006-11:00:00 5.2407 10.13.2006-12:00:00 5.2407 10.13.2006-13:00:00 5.2389 10.13.2006-14:00:00 5.2371 10.13.2006-15:00:00 5.2353 10.13.2006-16:00:00 5.2353 10.13.2006-17:00:00 5.2353 10.13.2006-18:00:00 5.2334 10.13.2006-19:00:00 5.2316 10.13.2006-20:00:00 5.2334 10.13.2006-21:00:00 5.2316 10.13.2006-22:00:00 5.2316 10.13.2006-23:00:00 5.2316 10.14.2006-00:00:00 5.2334 10.14.2006-01:00:00 5.2316 10.14.2006-02:00:00 5.2316 10.14.2006-03:00:00 5.2298 10.14.2006-04:00:00 5.2316 10.14.2006-05:00:00 5.2298 10.14.2006-06:00:00 5.2298 10.14.2006-07:00:00 5.2262 10.14.2006-08:00:00 5.2262 10.14.2006-09:00:00 5.2244 10.14.2006-10:00:00 5.2208 10.14.2006-11:00:00 5.2153 10.14.2006-12:00:00 5.2117 10.14.2006-13:00:00 5.2117 10.14.2006-14:00:00 5.2117 10.14.2006-15:00:00 5.2117 10.14.2006-16:00:00 5.2117 10.14.2006-17:00:00 5.2117 10.14.2006-18:00:00 5.2135 10.14.2006-19:00:00 5.2135 10.14.2006-20:00:00 5.2135 10.14.2006-21:00:00 5.2117 10.14.2006-22:00:00 5.2153 10.14.2006-23:00:00 5.2153 10.15.2006-00:00:00 5.2153 10.15.2006-01:00:00 5.2153 10.15.2006-02:00:00 5.2153 10.15.2006-03:00:00 5.2153 10.15.2006-04:00:00 5.2208 10.15.2006-05:00:00 5.2244 10.15.2006-06:00:00 5.2298 10.15.2006-07:00:00 5.2298 10.15.2006-08:00:00 5.2353 10.15.2006-09:00:00 5.2407 10.15.2006-10:00:00 5.2533 10.15.2006-11:00:00 5.2660 10.15.2006-12:00:00 5.3058 10.15.2006-13:00:00 5.3239 10.15.2006-14:00:00 5.3511 10.15.2006-15:00:00 5.3674 10.15.2006-16:00:00 5.3836 10.15.2006-17:00:00 5.3836 10.15.2006-18:00:00 5.3999 10.15.2006-19:00:00 5.4035 10.15.2006-20:00:00 5.4108 10.15.2006-21:00:00 5.4126 10.15.2006-22:00:00 5.4235 10.15.2006-23:00:00 5.4307 10.16.2006-00:00:00 5.4361 10.16.2006-01:00:00 5.4434 10.16.2006-02:00:00 5.4524 10.16.2006-03:00:00 5.4669 10.16.2006-04:00:00 5.4922 10.16.2006-05:00:00 5.5103 10.16.2006-06:00:00 5.5157 10.16.2006-07:00:00 5.5338 10.16.2006-08:00:00 5.5574 10.16.2006-09:00:00 5.5700 10.16.2006-10:00:00 5.5863 10.16.2006-11:00:00 5.6080 10.16.2006-12:00:00 5.6243 10.16.2006-13:00:00 5.6352 10.16.2006-14:00:00 5.6478 10.16.2006-15:00:00 5.6605 10.16.2006-16:00:00 5.6732 10.16.2006-17:00:00 5.6858 10.16.2006-18:00:00 5.7039 10.16.2006-19:00:00 5.7112 10.16.2006-20:00:00 5.7220 10.16.2006-21:00:00 5.7329 10.16.2006-22:00:00 5.7438 10.16.2006-23:00:00 5.7528 10.17.2006-00:00:00 5.7655 10.17.2006-01:00:00 5.7763 10.17.2006-02:00:00 5.7872 10.17.2006-03:00:00 5.7944 10.17.2006-04:00:00 5.8053 10.17.2006-05:00:00 5.8198 10.17.2006-06:00:00 5.8216 10.17.2006-07:00:00 5.8288 10.17.2006-08:00:00 5.8324 10.17.2006-09:00:00 5.8360 10.17.2006-10:00:00 5.8415 10.17.2006-11:00:00 5.8451 10.17.2006-12:00:00 5.8451 10.17.2006-13:00:00 5.8469 10.17.2006-14:00:00 5.8469 10.17.2006-15:00:00 5.8596 10.17.2006-16:00:00 5.8614 10.17.2006-17:00:00 5.8686 10.17.2006-18:00:00 5.8668 10.17.2006-19:00:00 5.8686 10.17.2006-20:00:00 5.8668 10.17.2006-21:00:00 5.8650 10.17.2006-22:00:00 5.8632 10.17.2006-23:00:00 5.8614 10.18.2006-00:00:00 5.8596 10.18.2006-01:00:00 5.8560 10.18.2006-02:00:00 5.8614 10.18.2006-03:00:00 5.8614 10.18.2006-04:00:00 5.8596 10.18.2006-05:00:00 5.8596 10.18.2006-06:00:00 5.8668 10.18.2006-07:00:00 5.8632 10.18.2006-08:00:00 5.8650 10.18.2006-09:00:00 5.8668 10.18.2006-10:00:00 5.8686 10.18.2006-11:00:00 5.8704 10.18.2006-12:00:00 5.8741 10.18.2006-13:00:00 5.8759 10.18.2006-14:00:00 5.8759 10.18.2006-15:00:00 5.8885 10.18.2006-16:00:00 5.9066 10.18.2006-17:00:00 5.9555 10.18.2006-18:00:00 6.0550 10.18.2006-19:00:00 6.1708 10.18.2006-20:00:00 6.2613 10.18.2006-21:00:00 6.3283 10.18.2006-22:00:00 6.3934 10.18.2006-23:00:00 6.4767 10.19.2006-00:00:00 6.5364 10.19.2006-01:00:00 6.6341 10.19.2006-02:00:00 6.7445 10.19.2006-03:00:00 6.8639 10.19.2006-04:00:00 6.9834 10.19.2006-05:00:00 7.0720 10.19.2006-06:00:00 7.2313 10.19.2006-07:00:00 7.3779 10.19.2006-08:00:00 7.5299 10.19.2006-09:00:00 7.6963 10.19.2006-10:00:00 7.8791 10.19.2006-11:00:00 8.0456 10.19.2006-12:00:00 8.1831 10.19.2006-13:00:00 8.2845 10.19.2006-14:00:00 8.3532 10.19.2006-15:00:00 8.4528 10.19.2006-16:00:00 8.5252 10.19.2006-17:00:00 8.6355 10.19.2006-18:00:00 8.7170 10.19.2006-19:00:00 8.7803 10.19.2006-20:00:00 8.8418 10.19.2006-21:00:00 8.8997 10.19.2006-22:00:00 8.9450 10.19.2006-23:00:00 8.9812 10.20.2006-00:00:00 9.0083 10.20.2006-01:00:00 9.0337 10.20.2006-02:00:00 9.0445 10.20.2006-03:00:00 9.0590 10.20.2006-04:00:00 9.0699 10.20.2006-05:00:00 9.0879 10.20.2006-06:00:00 9.0934 10.20.2006-07:00:00 9.1079 10.20.2006-08:00:00 9.1223 10.20.2006-09:00:00 9.1404 10.20.2006-10:00:00 9.1368 10.20.2006-11:00:00 9.1477 10.20.2006-12:00:00 9.1585 10.20.2006-13:00:00 9.1730 10.20.2006-14:00:00 9.1658 10.20.2006-15:00:00 9.1640 10.20.2006-16:00:00 9.1621 10.20.2006-17:00:00 9.1748 10.20.2006-18:00:00 9.1748 10.20.2006-19:00:00 9.1748 10.20.2006-20:00:00 9.1766 10.20.2006-21:00:00 9.1694 10.20.2006-22:00:00 9.1621 10.20.2006-23:00:00 9.1585 10.21.2006-00:00:00 9.1513 10.21.2006-01:00:00 9.1477 10.21.2006-02:00:00 9.1513 10.21.2006-03:00:00 9.1368 10.21.2006-04:00:00 9.1368 10.21.2006-05:00:00 9.1314 10.21.2006-06:00:00 9.1278 10.21.2006-07:00:00 9.1223 10.21.2006-08:00:00 9.1115 10.21.2006-09:00:00 9.0879 10.21.2006-10:00:00 9.0753 10.21.2006-11:00:00 9.0518 10.21.2006-12:00:00 9.0391 10.21.2006-13:00:00 9.0246 10.21.2006-14:00:00 8.9975 10.21.2006-15:00:00 8.9866 10.21.2006-16:00:00 8.9758 10.21.2006-17:00:00 8.9522 10.21.2006-18:00:00 8.9323 10.21.2006-19:00:00 8.9269 10.21.2006-20:00:00 8.9088 10.21.2006-21:00:00 8.8780 10.21.2006-22:00:00 8.8617 10.21.2006-23:00:00 8.8310 10.22.2006-00:00:00 8.8038 10.22.2006-01:00:00 8.8002 10.22.2006-02:00:00 8.7731 10.22.2006-03:00:00 8.7658 10.22.2006-04:00:00 8.7514 10.22.2006-05:00:00 8.7405 10.22.2006-06:00:00 8.7206 10.22.2006-07:00:00 8.7097 10.22.2006-08:00:00 8.6844 10.22.2006-09:00:00 8.6699 10.22.2006-10:00:00 8.6573 10.22.2006-11:00:00 8.6355 10.22.2006-12:00:00 8.6174 10.22.2006-13:00:00 8.5993 10.22.2006-14:00:00 8.5722 10.22.2006-15:00:00 8.5559 10.22.2006-16:00:00 8.5378 10.22.2006-17:00:00 8.5233 10.22.2006-18:00:00 8.5034 10.22.2006-19:00:00 8.4908 10.22.2006-20:00:00 8.4636 10.22.2006-21:00:00 8.4401 10.22.2006-22:00:00 8.4329 10.22.2006-23:00:00 8.4130 10.23.2006-00:00:00 8.3931 10.23.2006-01:00:00 8.3713 10.23.2006-02:00:00 8.3695 10.23.2006-03:00:00 8.3605 10.23.2006-04:00:00 8.3460 10.23.2006-05:00:00 8.3388 10.23.2006-06:00:00 8.3207 10.23.2006-07:00:00 8.3116 10.23.2006-08:00:00 8.3062 10.23.2006-09:00:00 8.2700 10.23.2006-10:00:00 8.2646 10.23.2006-11:00:00 8.2483 10.23.2006-12:00:00 8.2392 10.23.2006-13:00:00 8.2193 10.23.2006-14:00:00 8.2049 10.23.2006-15:00:00 8.1958 10.23.2006-16:00:00 8.1741 10.23.2006-17:00:00 8.1578 10.23.2006-18:00:00 8.1379 10.23.2006-19:00:00 8.1307 10.23.2006-20:00:00 8.1162 10.23.2006-21:00:00 8.1089 10.23.2006-22:00:00 8.0981 10.23.2006-23:00:00 8.0782 10.24.2006-00:00:00 8.0528 10.24.2006-01:00:00 8.0402 10.24.2006-02:00:00 8.0257 10.24.2006-03:00:00 8.0185 10.24.2006-04:00:00 8.0022 10.24.2006-05:00:00 7.9931 10.24.2006-06:00:00 7.9714 10.24.2006-07:00:00 7.9660 10.24.2006-08:00:00 8.0239 10.24.2006-09:00:00 8.0474 10.24.2006-10:00:00 8.0438 10.24.2006-11:00:00 8.0510 10.24.2006-12:00:00 8.0420 10.24.2006-13:00:00 8.0945 10.24.2006-14:00:00 8.1488 10.24.2006-15:00:00 8.2501 10.24.2006-16:00:00 8.3442 10.24.2006-17:00:00 8.4727 10.24.2006-18:00:00 8.5089 10.24.2006-19:00:00 8.5505 10.24.2006-20:00:00 8.5867 10.24.2006-21:00:00 8.6337 10.24.2006-22:00:00 8.6573 10.24.2006-23:00:00 8.6862 10.25.2006-00:00:00 8.7043 10.25.2006-01:00:00 8.7495 10.25.2006-02:00:00 8.7604 10.25.2006-03:00:00 8.7749 10.25.2006-04:00:00 8.7984 10.25.2006-05:00:00 8.8093 10.25.2006-06:00:00 8.8165 10.25.2006-07:00:00 8.8310 10.25.2006-08:00:00 8.8436 10.25.2006-09:00:00 8.8672 10.25.2006-10:00:00 8.8889 10.25.2006-11:00:00 8.8943 10.25.2006-12:00:00 8.8979 10.25.2006-13:00:00 8.8979 10.25.2006-14:00:00 8.9106 10.25.2006-15:00:00 8.9160 10.25.2006-16:00:00 8.9215 10.25.2006-17:00:00 8.9287 10.25.2006-18:00:00 8.9269 10.25.2006-19:00:00 8.9233 10.25.2006-20:00:00 8.9197 10.25.2006-21:00:00 8.9215 10.25.2006-22:00:00 8.9233 10.25.2006-23:00:00 8.9251 10.26.2006-00:00:00 8.9233 10.26.2006-01:00:00 8.9160 10.26.2006-02:00:00 8.9178 10.26.2006-03:00:00 8.9124 10.26.2006-04:00:00 8.9106 10.26.2006-05:00:00 8.9070 10.26.2006-06:00:00 8.9034 10.26.2006-07:00:00 8.8907 10.26.2006-08:00:00 8.8816 10.26.2006-09:00:00 8.8672 10.26.2006-10:00:00 8.8527 10.26.2006-11:00:00 8.8328 10.26.2006-12:00:00 8.8256 10.26.2006-13:00:00 8.8129 10.26.2006-14:00:00 8.8093 10.26.2006-15:00:00 8.7857 10.26.2006-16:00:00 8.7767 10.26.2006-17:00:00 8.7749 10.26.2006-18:00:00 8.7640 10.26.2006-19:00:00 8.7550 10.26.2006-20:00:00 8.7514 10.26.2006-21:00:00 8.7423 10.26.2006-22:00:00 8.7333 10.26.2006-23:00:00 8.7278 10.27.2006-00:00:00 8.7206 10.27.2006-01:00:00 8.7007 10.27.2006-02:00:00 8.6844 10.27.2006-03:00:00 8.6754 10.27.2006-04:00:00 8.6681 10.27.2006-05:00:00 8.6518 10.27.2006-06:00:00 8.6446 10.27.2006-07:00:00 8.6247 10.27.2006-08:00:00 8.6102 10.27.2006-09:00:00 8.6066 10.27.2006-10:00:00 8.6012 10.27.2006-11:00:00 8.5885 10.27.2006-12:00:00 8.5849 10.27.2006-13:00:00 8.5776 10.27.2006-14:00:00 8.5650 10.27.2006-15:00:00 8.5541 10.27.2006-16:00:00 8.5451 10.27.2006-17:00:00 8.5270 10.27.2006-18:00:00 8.5215 10.27.2006-19:00:00 8.5143 10.27.2006-20:00:00 8.5071 10.27.2006-21:00:00 8.4890 10.27.2006-22:00:00 8.4799 10.27.2006-23:00:00 8.4709 10.28.2006-00:00:00 8.4636 10.28.2006-01:00:00 8.4510 10.28.2006-02:00:00 8.4419 10.28.2006-03:00:00 8.4401 10.28.2006-04:00:00 8.4311 10.28.2006-05:00:00 8.4166 10.28.2006-06:00:00 8.4003 10.28.2006-07:00:00 8.3949 10.28.2006-08:00:00 8.3786 10.28.2006-09:00:00 8.3677 10.28.2006-10:00:00 8.3587 10.28.2006-11:00:00 8.3388 10.28.2006-12:00:00 8.3243 10.28.2006-13:00:00 8.3134 10.28.2006-14:00:00 8.2990 10.28.2006-15:00:00 8.2772 10.28.2006-16:00:00 8.2646 10.28.2006-17:00:00 8.2591 10.28.2006-18:00:00 8.2573 10.28.2006-19:00:00 8.2447 10.28.2006-20:00:00 8.2447 10.28.2006-21:00:00 8.2302 10.28.2006-22:00:00 8.2266 10.28.2006-23:00:00 8.2211 10.29.2006-00:00:00 8.2121 10.29.2006-01:00:00 8.1958 10.29.2006-02:00:00 8.1868 10.29.2006-03:00:00 8.1795 10.29.2006-04:00:00 8.1741 10.29.2006-05:00:00 8.1759 10.29.2006-06:00:00 8.1940 10.29.2006-07:00:00 8.2085 10.29.2006-08:00:00 8.2067 10.29.2006-09:00:00 8.2067 10.29.2006-10:00:00 8.2049 10.29.2006-11:00:00 8.1994 10.29.2006-12:00:00 8.1940 10.29.2006-13:00:00 8.1868 10.29.2006-14:00:00 8.1849 10.29.2006-15:00:00 8.1777 10.29.2006-16:00:00 8.1777 10.29.2006-17:00:00 8.1759 10.29.2006-18:00:00 8.1614 10.29.2006-19:00:00 8.1542 10.29.2006-20:00:00 8.1469 10.29.2006-21:00:00 8.1469 10.29.2006-22:00:00 8.1451 10.29.2006-23:00:00 8.1433 10.30.2006-00:00:00 8.1379 10.30.2006-01:00:00 8.1270 10.30.2006-02:00:00 8.1234 10.30.2006-03:00:00 8.1162 10.30.2006-04:00:00 8.1053 10.30.2006-05:00:00 8.0927 10.30.2006-06:00:00 8.0908 10.30.2006-07:00:00 8.0854 10.30.2006-08:00:00 8.0800 10.30.2006-09:00:00 8.0764 10.30.2006-10:00:00 8.0655 10.30.2006-11:00:00 8.0565 10.30.2006-12:00:00 8.0565 10.30.2006-13:00:00 8.0528 10.30.2006-14:00:00 8.0492 10.30.2006-15:00:00 8.0474 10.30.2006-16:00:00 8.0384 10.30.2006-17:00:00 8.0384 10.30.2006-18:00:00 8.0311 10.30.2006-19:00:00 8.0221 10.30.2006-20:00:00 8.0185 10.30.2006-21:00:00 8.0094 10.30.2006-22:00:00 8.0022 10.30.2006-23:00:00 7.9967 10.31.2006-00:00:00 7.9877 10.31.2006-01:00:00 7.9859 10.31.2006-02:00:00 7.9786 10.31.2006-03:00:00 7.9732 10.31.2006-04:00:00 7.9696 10.31.2006-05:00:00 7.9606 10.31.2006-06:00:00 7.9587 10.31.2006-07:00:00 7.9533 10.31.2006-08:00:00 7.9533 10.31.2006-09:00:00 7.9443 10.31.2006-10:00:00 7.9425 10.31.2006-11:00:00 7.9280 10.31.2006-12:00:00 7.9207 10.31.2006-13:00:00 7.9135 10.31.2006-14:00:00 7.9063 10.31.2006-15:00:00 7.9008 10.31.2006-16:00:00 7.8954 10.31.2006-17:00:00 7.8972 10.31.2006-18:00:00 7.8900 10.31.2006-19:00:00 7.8827 10.31.2006-20:00:00 7.8809 10.31.2006-21:00:00 7.8791 10.31.2006-22:00:00 7.8737 10.31.2006-23:00:00 7.8610 11.01.2006-00:00:00 7.8574 11.01.2006-01:00:00 7.8556 11.01.2006-02:00:00 7.8447 11.01.2006-03:00:00 7.8393 11.01.2006-04:00:00 7.8357 11.01.2006-05:00:00 7.8321 11.01.2006-06:00:00 7.8284 11.01.2006-07:00:00 7.8212 11.01.2006-08:00:00 7.8158 11.01.2006-09:00:00 7.8104 11.01.2006-10:00:00 7.8031 11.01.2006-11:00:00 7.7904 11.01.2006-12:00:00 7.7814 11.01.2006-13:00:00 7.7705 11.01.2006-14:00:00 7.7669 11.01.2006-15:00:00 7.7597 11.01.2006-16:00:00 7.7506 11.01.2006-17:00:00 7.7524 11.01.2006-18:00:00 7.7452 11.01.2006-19:00:00 7.7416 11.01.2006-20:00:00 7.7398 11.01.2006-21:00:00 7.7380 11.01.2006-22:00:00 7.7307 11.01.2006-23:00:00 7.7253 11.02.2006-00:00:00 7.7217 11.02.2006-01:00:00 7.7163 11.02.2006-02:00:00 7.7163 11.02.2006-03:00:00 7.7217 11.02.2006-04:00:00 7.7199 11.02.2006-05:00:00 7.7271 11.02.2006-06:00:00 7.7235 11.02.2006-07:00:00 7.7253 11.02.2006-08:00:00 7.7271 11.02.2006-09:00:00 7.7524 11.02.2006-10:00:00 7.7760 11.02.2006-11:00:00 7.7941 11.02.2006-12:00:00 7.8393 11.02.2006-13:00:00 7.8845 11.02.2006-14:00:00 7.9008 11.02.2006-15:00:00 7.9045 11.02.2006-16:00:00 7.9117 11.02.2006-17:00:00 7.9207 11.02.2006-18:00:00 7.9334 11.02.2006-19:00:00 7.9461 11.02.2006-20:00:00 7.9515 11.02.2006-21:00:00 7.9913 11.02.2006-22:00:00 8.0166 11.02.2006-23:00:00 8.0293 11.03.2006-00:00:00 8.0510 11.03.2006-01:00:00 8.0872 11.03.2006-02:00:00 8.1307 11.03.2006-03:00:00 8.1596 11.03.2006-04:00:00 8.1904 11.03.2006-05:00:00 8.1994 11.03.2006-06:00:00 8.2067 11.03.2006-07:00:00 8.2193 11.03.2006-08:00:00 8.2356 11.03.2006-09:00:00 8.2447 11.03.2006-10:00:00 8.2501 11.03.2006-11:00:00 8.2609 11.03.2006-12:00:00 8.2628 11.03.2006-13:00:00 8.2754 11.03.2006-14:00:00 8.2917 11.03.2006-15:00:00 8.3080 11.03.2006-16:00:00 8.3243 11.03.2006-17:00:00 8.3406 11.03.2006-18:00:00 8.3550 11.03.2006-19:00:00 8.3876 11.03.2006-20:00:00 8.4256 11.03.2006-21:00:00 8.4473 11.03.2006-22:00:00 8.4962 11.03.2006-23:00:00 8.5306 11.04.2006-00:00:00 8.5740 11.04.2006-01:00:00 8.6283 11.04.2006-02:00:00 8.6754 11.04.2006-03:00:00 8.7043 11.04.2006-04:00:00 8.7296 11.04.2006-05:00:00 8.7423 11.04.2006-06:00:00 8.7622 11.04.2006-07:00:00 8.7749 11.04.2006-08:00:00 8.7966 11.04.2006-09:00:00 8.8111 11.04.2006-10:00:00 8.8165 11.04.2006-11:00:00 8.8274 11.04.2006-12:00:00 8.8636 11.04.2006-13:00:00 8.8997 11.04.2006-14:00:00 8.9540 11.04.2006-15:00:00 9.0029 11.04.2006-16:00:00 9.0445 11.04.2006-17:00:00 9.1513 11.04.2006-18:00:00 9.2798 11.04.2006-19:00:00 9.4752 11.04.2006-20:00:00 9.5928 11.04.2006-21:00:00 9.6869 11.04.2006-22:00:00 9.8009 11.04.2006-23:00:00 9.8769 11.05.2006-00:00:00 9.9367 11.05.2006-01:00:00 9.9928 11.05.2006-02:00:00 10.0452 11.05.2006-03:00:00 10.0814 11.05.2006-04:00:00 10.1375 11.05.2006-05:00:00 10.1792 11.05.2006-06:00:00 10.2190 11.05.2006-07:00:00 10.2371 11.05.2006-08:00:00 10.2642 11.05.2006-09:00:00 10.2895 11.05.2006-10:00:00 10.3149 11.05.2006-11:00:00 10.3239 11.05.2006-12:00:00 10.3294 11.05.2006-13:00:00 10.3456 11.05.2006-14:00:00 10.3728 11.05.2006-15:00:00 10.4090 11.05.2006-16:00:00 10.4415 11.05.2006-17:00:00 10.5266 11.05.2006-18:00:00 10.6804 11.05.2006-19:00:00 10.7980 11.05.2006-20:00:00 10.9537 11.05.2006-21:00:00 11.0623 11.05.2006-22:00:00 11.1672 11.05.2006-23:00:00 11.2523 11.06.2006-00:00:00 11.3102 11.06.2006-01:00:00 11.3789 11.06.2006-02:00:00 11.4423 11.06.2006-03:00:00 11.5309 11.06.2006-04:00:00 11.6287 11.06.2006-05:00:00 11.7336 11.06.2006-06:00:00 11.8639 11.06.2006-07:00:00 11.9906 11.06.2006-08:00:00 12.0974 11.06.2006-09:00:00 12.2874 11.06.2006-10:00:00 12.4321 11.06.2006-11:00:00 12.6330 11.06.2006-12:00:00 12.7904 11.06.2006-13:00:00 12.9714 11.06.2006-14:00:00 13.2573 11.06.2006-15:00:00 13.4944 11.06.2006-16:00:00 13.7586 11.06.2006-17:00:00 14.0463 11.06.2006-18:00:00 14.3648 11.06.2006-19:00:00 14.7105 11.06.2006-20:00:00 15.0977 11.06.2006-21:00:00 15.4850 11.06.2006-22:00:00 15.8704 11.06.2006-23:00:00 16.3047 11.07.2006-00:00:00 16.7608 11.07.2006-01:00:00 17.2367 11.07.2006-02:00:00 17.7579 11.07.2006-03:00:00 18.2537 11.07.2006-04:00:00 18.6464 11.07.2006-05:00:00 19.0228 11.07.2006-06:00:00 19.4390 11.07.2006-07:00:00 19.7991 11.07.2006-08:00:00 20.1321 11.07.2006-09:00:00 20.4796 11.07.2006-10:00:00 20.8560 11.07.2006-11:00:00 21.0279 11.07.2006-12:00:00 21.1401 11.07.2006-13:00:00 21.2957 11.07.2006-14:00:00 21.5400 11.07.2006-15:00:00 21.5744 11.07.2006-16:00:00 21.5002 11.07.2006-17:00:00 21.3753 11.07.2006-18:00:00 21.2106 11.07.2006-19:00:00 21.0966 11.07.2006-20:00:00 20.9537 11.07.2006-21:00:00 20.8578 11.07.2006-22:00:00 20.8433 11.07.2006-23:00:00 20.7854 11.08.2006-00:00:00 20.6877 11.08.2006-01:00:00 20.6026 11.08.2006-02:00:00 20.4940 11.08.2006-03:00:00 20.4958 11.08.2006-04:00:00 20.4506 11.08.2006-05:00:00 20.3366 11.08.2006-06:00:00 20.2063 11.08.2006-07:00:00 20.1719 11.08.2006-08:00:00 20.1104 11.08.2006-09:00:00 20.0561 11.08.2006-10:00:00 19.9873 11.08.2006-11:00:00 19.9276 11.08.2006-12:00:00 19.7973 11.08.2006-13:00:00 19.6996 11.08.2006-14:00:00 19.6127 11.08.2006-15:00:00 19.5784 11.08.2006-16:00:00 19.5874 11.08.2006-17:00:00 19.6435 11.08.2006-18:00:00 19.6489 11.08.2006-19:00:00 19.7231 11.08.2006-20:00:00 19.6562 11.08.2006-21:00:00 19.5820 11.08.2006-22:00:00 19.5186 11.08.2006-23:00:00 19.4933 11.09.2006-00:00:00 19.4770 11.09.2006-01:00:00 19.4770 11.09.2006-02:00:00 19.4463 11.09.2006-03:00:00 19.3811 11.09.2006-04:00:00 19.3359 11.09.2006-05:00:00 19.2834 11.09.2006-06:00:00 19.2291 11.09.2006-07:00:00 19.1712 11.09.2006-08:00:00 19.1060 11.09.2006-09:00:00 19.0355 11.09.2006-10:00:00 18.9758 11.09.2006-11:00:00 18.9160 11.09.2006-12:00:00 18.8527 11.09.2006-13:00:00 18.7731 11.09.2006-14:00:00 18.7007 11.09.2006-15:00:00 18.6301 11.09.2006-16:00:00 18.5849 11.09.2006-17:00:00 18.5197 11.09.2006-18:00:00 18.4528 11.09.2006-19:00:00 18.4039 11.09.2006-20:00:00 18.3351 11.09.2006-21:00:00 18.2754 11.09.2006-22:00:00 18.2085 11.09.2006-23:00:00 18.1632 11.10.2006-00:00:00 18.1107 11.10.2006-01:00:00 18.0402 11.10.2006-02:00:00 17.9949 11.10.2006-03:00:00 17.9406 11.10.2006-04:00:00 17.8791 11.10.2006-05:00:00 17.8266 11.10.2006-06:00:00 17.7543 11.10.2006-07:00:00 17.7018 11.10.2006-08:00:00 17.6439 11.10.2006-09:00:00 17.6041 11.10.2006-10:00:00 17.5371 11.10.2006-11:00:00 17.4756 11.10.2006-12:00:00 17.4104 11.10.2006-13:00:00 17.3778 11.10.2006-14:00:00 17.3996 11.10.2006-15:00:00 17.5679 11.10.2006-16:00:00 17.7181 11.10.2006-17:00:00 17.8936 11.10.2006-18:00:00 17.9352 11.10.2006-19:00:00 17.9099 11.10.2006-20:00:00 17.8447 11.10.2006-21:00:00 17.7959 11.10.2006-22:00:00 17.7506 11.10.2006-23:00:00 17.7090 11.11.2006-00:00:00 17.6402 11.11.2006-01:00:00 17.6059 11.11.2006-02:00:00 17.5661 11.11.2006-03:00:00 17.5226 11.11.2006-04:00:00 17.4774 11.11.2006-05:00:00 17.4321 11.11.2006-06:00:00 17.4557 11.11.2006-07:00:00 17.5208 11.11.2006-08:00:00 17.5841 11.11.2006-09:00:00 17.6330 11.11.2006-10:00:00 17.6891 11.11.2006-11:00:00 17.6656 11.11.2006-12:00:00 17.6330 11.11.2006-13:00:00 17.6203 11.11.2006-14:00:00 17.6059 11.11.2006-15:00:00 17.6022 11.11.2006-16:00:00 17.6131 11.11.2006-17:00:00 17.6077 11.11.2006-18:00:00 17.5733 11.11.2006-19:00:00 17.5661 11.11.2006-20:00:00 17.5896 11.11.2006-21:00:00 17.5823 11.11.2006-22:00:00 17.5624 11.11.2006-23:00:00 17.5606 11.12.2006-00:00:00 17.5335 11.12.2006-01:00:00 17.5027 11.12.2006-02:00:00 17.5371 11.12.2006-03:00:00 17.5588 11.12.2006-04:00:00 17.5552 11.12.2006-05:00:00 17.5353 11.12.2006-06:00:00 17.5299 11.12.2006-07:00:00 17.5244 11.12.2006-08:00:00 17.5606 11.12.2006-09:00:00 17.5534 11.12.2006-10:00:00 17.5896 11.12.2006-11:00:00 17.6059 11.12.2006-12:00:00 17.5679 11.12.2006-13:00:00 17.5389 11.12.2006-14:00:00 17.4991 11.12.2006-15:00:00 17.4575 11.12.2006-16:00:00 17.4267 11.12.2006-17:00:00 17.3869 11.12.2006-18:00:00 17.3706 11.12.2006-19:00:00 17.3688 11.12.2006-20:00:00 17.6855 11.12.2006-21:00:00 18.0601 11.12.2006-22:00:00 18.2519 11.12.2006-23:00:00 18.3550 11.13.2006-00:00:00 18.4292 11.13.2006-01:00:00 18.4401 11.13.2006-02:00:00 18.4853 11.13.2006-03:00:00 18.4944 11.13.2006-04:00:00 18.4691 11.13.2006-05:00:00 18.4292 11.13.2006-06:00:00 18.4238 11.13.2006-07:00:00 18.4093 11.13.2006-08:00:00 18.3858 11.13.2006-09:00:00 18.3587 11.13.2006-10:00:00 18.3587 11.13.2006-11:00:00 18.3442 11.13.2006-12:00:00 18.3116 11.13.2006-13:00:00 18.3207 11.13.2006-14:00:00 18.4437 11.13.2006-15:00:00 18.5722 11.13.2006-16:00:00 18.5957 11.13.2006-17:00:00 18.5776 11.13.2006-18:00:00 18.7296 11.13.2006-19:00:00 18.8455 11.13.2006-20:00:00 18.8382 11.13.2006-21:00:00 18.8093 11.13.2006-22:00:00 18.7894 11.13.2006-23:00:00 18.7568 11.14.2006-00:00:00 18.7188 11.14.2006-01:00:00 18.6790 11.14.2006-02:00:00 18.6392 11.14.2006-03:00:00 18.5975 11.14.2006-04:00:00 18.5559 11.14.2006-05:00:00 18.5179 11.14.2006-06:00:00 18.4672 11.14.2006-07:00:00 18.4130 11.14.2006-08:00:00 18.3641 11.14.2006-09:00:00 18.3152 11.14.2006-10:00:00 18.2700 11.14.2006-11:00:00 18.2139 11.14.2006-12:00:00 18.1687 11.14.2006-13:00:00 18.1288 11.14.2006-14:00:00 18.0800 11.14.2006-15:00:00 18.0148 11.14.2006-16:00:00 17.9624 11.14.2006-17:00:00 17.9026 11.14.2006-18:00:00 17.8520 11.14.2006-19:00:00 17.8104 11.14.2006-20:00:00 17.7488 11.14.2006-21:00:00 17.6963 11.14.2006-22:00:00 17.6529 11.14.2006-23:00:00 17.6077 11.15.2006-00:00:00 17.5588 11.15.2006-01:00:00 17.5009 11.15.2006-02:00:00 17.4629 11.15.2006-03:00:00 17.4774 11.15.2006-04:00:00 17.6185 11.15.2006-05:00:00 17.8954 11.15.2006-06:00:00 18.0311 11.15.2006-07:00:00 18.1089 11.15.2006-08:00:00 18.1958 11.15.2006-09:00:00 18.3297 11.15.2006-10:00:00 18.5107 11.15.2006-11:00:00 18.6735 11.15.2006-12:00:00 18.8020 11.15.2006-13:00:00 18.9577 11.15.2006-14:00:00 19.1042 11.15.2006-15:00:00 19.2255 11.15.2006-16:00:00 19.2942 11.15.2006-17:00:00 19.4770 11.15.2006-18:00:00 19.7485 11.15.2006-19:00:00 20.0380 11.15.2006-20:00:00 20.2063 11.15.2006-21:00:00 20.3873 11.15.2006-22:00:00 20.4850 11.15.2006-23:00:00 20.5320 11.16.2006-00:00:00 20.5375 11.16.2006-01:00:00 20.5682 11.16.2006-02:00:00 20.5755 11.16.2006-03:00:00 20.5827 11.16.2006-04:00:00 20.5592 11.16.2006-05:00:00 20.5429 11.16.2006-06:00:00 20.5230 11.16.2006-07:00:00 20.4705 11.16.2006-08:00:00 20.4126 11.16.2006-09:00:00 20.3493 11.16.2006-10:00:00 20.2932 11.16.2006-11:00:00 20.2298 11.16.2006-12:00:00 20.1611 11.16.2006-13:00:00 20.0941 11.16.2006-14:00:00 20.0217 11.16.2006-15:00:00 19.9511 11.16.2006-16:00:00 19.8751 11.16.2006-17:00:00 19.8444 11.16.2006-18:00:00 19.7810 11.16.2006-19:00:00 19.6978 11.16.2006-20:00:00 19.6272 11.16.2006-21:00:00 19.5440 11.16.2006-22:00:00 19.4788 11.16.2006-23:00:00 19.4173 11.17.2006-00:00:00 19.3467 11.17.2006-01:00:00 19.2780 11.17.2006-02:00:00 19.2110 11.17.2006-03:00:00 19.1477 11.17.2006-04:00:00 19.0825 11.17.2006-05:00:00 19.0156 11.17.2006-06:00:00 18.9522 11.17.2006-07:00:00 18.9197 11.17.2006-08:00:00 18.8581 11.17.2006-09:00:00 18.7912 11.17.2006-10:00:00 18.7387 11.17.2006-11:00:00 18.6953 11.17.2006-12:00:00 18.6355 11.17.2006-13:00:00 18.5903 11.17.2006-14:00:00 18.5342 11.17.2006-15:00:00 18.4437 11.17.2006-16:00:00 18.3912 11.17.2006-17:00:00 18.3333 11.17.2006-18:00:00 18.2646 11.17.2006-19:00:00 18.2121 11.17.2006-20:00:00 18.1469 11.17.2006-21:00:00 18.0818 11.17.2006-22:00:00 18.0185 11.17.2006-23:00:00 17.9479 11.18.2006-00:00:00 17.8954 11.18.2006-01:00:00 17.8303 11.18.2006-02:00:00 17.7723 11.18.2006-03:00:00 17.7181 11.18.2006-04:00:00 17.6583 11.18.2006-05:00:00 17.5896 11.18.2006-06:00:00 17.5299 11.18.2006-07:00:00 17.4683 11.18.2006-08:00:00 17.3978 11.18.2006-09:00:00 17.3453 11.18.2006-10:00:00 17.2928 11.18.2006-11:00:00 17.2403 11.18.2006-12:00:00 17.1951 11.18.2006-13:00:00 17.1372 11.18.2006-14:00:00 17.0666 11.18.2006-15:00:00 17.0214 11.18.2006-16:00:00 16.9653 11.18.2006-17:00:00 16.9164 11.18.2006-18:00:00 16.8476 11.18.2006-19:00:00 16.7861 11.18.2006-20:00:00 16.7409 11.18.2006-21:00:00 16.6811 11.18.2006-22:00:00 16.6395 11.18.2006-23:00:00 16.5870 11.19.2006-00:00:00 16.5454 11.19.2006-01:00:00 16.5020 11.19.2006-02:00:00 16.4730 11.19.2006-03:00:00 16.4332 11.19.2006-04:00:00 16.3844 11.19.2006-05:00:00 16.3464 11.19.2006-06:00:00 16.3192 11.19.2006-07:00:00 16.2776 11.19.2006-08:00:00 16.2450 11.19.2006-09:00:00 16.1871 11.19.2006-10:00:00 16.1600 11.19.2006-11:00:00 16.1600 11.19.2006-12:00:00 16.1654 11.19.2006-13:00:00 16.2179 11.19.2006-14:00:00 16.2414 11.19.2006-15:00:00 16.2505 11.19.2006-16:00:00 16.2324 11.19.2006-17:00:00 16.2523 11.19.2006-18:00:00 16.4513 11.19.2006-19:00:00 16.5128 11.19.2006-20:00:00 16.5581 11.19.2006-21:00:00 16.5635 11.19.2006-22:00:00 16.5744 11.19.2006-23:00:00 16.5635 11.20.2006-00:00:00 16.5581 11.20.2006-01:00:00 16.5346 11.20.2006-02:00:00 16.5038 11.20.2006-03:00:00 16.4658 11.20.2006-04:00:00 16.4549 11.20.2006-05:00:00 16.4387 11.20.2006-06:00:00 16.4187 11.20.2006-07:00:00 16.3952 11.20.2006-08:00:00 16.3681 11.20.2006-09:00:00 16.3391 11.20.2006-10:00:00 16.3066 11.20.2006-11:00:00 16.2722 11.20.2006-12:00:00 16.2378 11.20.2006-13:00:00 16.2125 11.20.2006-14:00:00 16.1763 11.20.2006-15:00:00 16.1582 11.20.2006-16:00:00 16.1310 11.20.2006-17:00:00 16.1147 11.20.2006-18:00:00 16.0677 11.20.2006-19:00:00 16.0152 11.20.2006-20:00:00 15.9881 11.20.2006-21:00:00 15.9501 11.20.2006-22:00:00 15.9265 11.20.2006-23:00:00 15.9030 11.21.2006-00:00:00 15.8741 11.21.2006-01:00:00 15.8342 11.21.2006-02:00:00 15.8143 11.21.2006-03:00:00 15.7854 11.21.2006-04:00:00 15.7600 11.21.2006-05:00:00 15.7347 11.21.2006-06:00:00 15.7112 11.21.2006-07:00:00 15.6786 11.21.2006-08:00:00 15.6569 11.21.2006-09:00:00 15.6279 11.21.2006-10:00:00 15.5936 11.21.2006-11:00:00 15.5718 11.21.2006-12:00:00 15.5592 11.21.2006-13:00:00 15.5320 11.21.2006-14:00:00 15.5049 11.21.2006-15:00:00 15.4651 11.21.2006-16:00:00 15.4271 11.21.2006-17:00:00 15.4289 11.21.2006-18:00:00 15.4325 11.21.2006-19:00:00 15.4289 11.21.2006-20:00:00 15.4072 11.21.2006-21:00:00 15.3836 11.21.2006-22:00:00 15.3565 11.21.2006-23:00:00 15.3257 11.22.2006-00:00:00 15.3022 11.22.2006-01:00:00 15.2678 11.22.2006-02:00:00 15.2407 11.22.2006-03:00:00 15.2153 11.22.2006-04:00:00 15.2009 11.22.2006-05:00:00 15.1810 11.22.2006-06:00:00 15.1773 11.22.2006-07:00:00 15.2045 11.22.2006-08:00:00 15.1954 11.22.2006-09:00:00 15.1647 11.22.2006-10:00:00 15.1285 11.22.2006-11:00:00 15.1031 11.22.2006-12:00:00 15.0905 11.22.2006-13:00:00 15.0633 11.22.2006-14:00:00 15.0525 11.22.2006-15:00:00 15.0416 11.22.2006-16:00:00 15.0217 11.22.2006-17:00:00 15.0507 11.22.2006-18:00:00 15.0796 11.22.2006-19:00:00 15.0959 11.22.2006-20:00:00 15.1212 11.22.2006-21:00:00 15.1538 11.22.2006-22:00:00 15.1737 11.22.2006-23:00:00 15.1520 11.23.2006-00:00:00 15.1556 11.23.2006-01:00:00 15.1538 11.23.2006-02:00:00 15.1538 11.23.2006-03:00:00 15.1412 11.23.2006-04:00:00 15.1285 11.23.2006-05:00:00 15.0995 11.23.2006-06:00:00 15.0796 11.23.2006-07:00:00 15.0778 11.23.2006-08:00:00 15.0887 11.23.2006-09:00:00 15.1321 11.23.2006-10:00:00 15.1393 11.23.2006-11:00:00 15.1701 11.23.2006-12:00:00 15.2787 11.23.2006-13:00:00 15.3402 11.23.2006-14:00:00 15.3674 11.23.2006-15:00:00 15.4216 11.23.2006-16:00:00 15.5031 11.23.2006-17:00:00 15.5592 11.23.2006-18:00:00 15.5791 11.23.2006-19:00:00 15.6641 11.23.2006-20:00:00 15.7637 11.23.2006-21:00:00 15.8433 11.23.2006-22:00:00 15.9392 11.23.2006-23:00:00 15.9718 11.24.2006-00:00:00 16.0098 11.24.2006-01:00:00 16.0387 11.24.2006-02:00:00 16.0279 11.24.2006-03:00:00 16.0206 11.24.2006-04:00:00 16.0062 11.24.2006-05:00:00 15.9881 11.24.2006-06:00:00 15.9826 11.24.2006-07:00:00 15.9663 11.24.2006-08:00:00 15.9591 11.24.2006-09:00:00 15.9265 11.24.2006-10:00:00 15.9030 11.24.2006-11:00:00 15.8885 11.24.2006-12:00:00 15.8921 11.24.2006-13:00:00 15.8668 11.24.2006-14:00:00 15.8668 11.24.2006-15:00:00 15.9229 11.24.2006-16:00:00 15.9482 11.24.2006-17:00:00 15.9428 11.24.2006-18:00:00 15.9410 11.24.2006-19:00:00 15.9265 11.24.2006-20:00:00 15.9265 11.24.2006-21:00:00 15.9193 11.24.2006-22:00:00 15.8958 11.24.2006-23:00:00 15.8686 11.25.2006-00:00:00 15.8270 11.25.2006-01:00:00 15.8143 11.25.2006-02:00:00 15.7854 11.25.2006-03:00:00 15.7528 11.25.2006-04:00:00 15.7220 11.25.2006-05:00:00 15.7003 11.25.2006-06:00:00 15.6659 11.25.2006-07:00:00 15.6370 11.25.2006-08:00:00 15.6044 11.25.2006-09:00:00 15.5646 11.25.2006-10:00:00 15.5338 11.25.2006-11:00:00 15.4958 11.25.2006-12:00:00 15.4814 11.25.2006-13:00:00 15.4578 11.25.2006-14:00:00 15.4379 11.25.2006-15:00:00 15.4090 11.25.2006-16:00:00 15.3674 11.25.2006-17:00:00 15.3474 11.25.2006-18:00:00 15.3312 11.25.2006-19:00:00 15.3167 11.25.2006-20:00:00 15.2913 11.25.2006-21:00:00 15.2678 11.25.2006-22:00:00 15.2497 11.25.2006-23:00:00 15.2226 11.26.2006-00:00:00 15.1954 11.26.2006-01:00:00 15.1773 11.26.2006-02:00:00 15.1701 11.26.2006-03:00:00 15.1520 11.26.2006-04:00:00 15.1466 11.26.2006-05:00:00 15.1954 11.26.2006-06:00:00 15.3619 11.26.2006-07:00:00 15.5013 11.26.2006-08:00:00 15.5737 11.26.2006-09:00:00 15.5845 11.26.2006-10:00:00 15.5990 11.26.2006-11:00:00 15.6080 11.26.2006-12:00:00 15.6098 11.26.2006-13:00:00 15.6207 11.26.2006-14:00:00 15.6478 11.26.2006-15:00:00 15.6569 11.26.2006-16:00:00 15.6334 11.26.2006-17:00:00 15.6153 11.26.2006-18:00:00 15.5863 11.26.2006-19:00:00 15.5574 11.26.2006-20:00:00 15.5302 11.26.2006-21:00:00 15.4868 11.26.2006-22:00:00 15.4615 11.26.2006-23:00:00 15.4289 11.27.2006-00:00:00 15.3836 11.27.2006-01:00:00 15.3547 11.27.2006-02:00:00 15.3257 11.27.2006-03:00:00 15.3022 11.27.2006-04:00:00 15.2787 11.27.2006-05:00:00 15.2479 11.27.2006-06:00:00 15.2208 11.27.2006-07:00:00 15.2009 11.27.2006-08:00:00 15.1755 11.27.2006-09:00:00 15.1611 11.27.2006-10:00:00 15.1538 11.27.2006-11:00:00 15.1556 11.27.2006-12:00:00 15.1412 11.27.2006-13:00:00 15.1285 11.27.2006-14:00:00 15.1068 11.27.2006-15:00:00 15.0851 11.27.2006-16:00:00 15.0597 11.27.2006-17:00:00 15.0362 11.27.2006-18:00:00 15.0127 11.27.2006-19:00:00 14.9765 11.27.2006-20:00:00 14.9511 11.27.2006-21:00:00 14.9204 11.27.2006-22:00:00 14.9005 11.27.2006-23:00:00 14.8788 11.28.2006-00:00:00 14.8444 11.28.2006-01:00:00 14.8263 11.28.2006-02:00:00 14.8009 11.28.2006-03:00:00 14.7756 11.28.2006-04:00:00 14.7485 11.28.2006-05:00:00 14.7213 11.28.2006-06:00:00 14.6924 11.28.2006-07:00:00 14.6598 11.28.2006-08:00:00 14.6453 11.28.2006-09:00:00 14.6182 11.28.2006-10:00:00 14.5983 11.28.2006-11:00:00 14.5675 11.28.2006-12:00:00 14.5385 11.28.2006-13:00:00 14.5349 11.28.2006-14:00:00 14.5060 11.28.2006-15:00:00 14.4824 11.28.2006-16:00:00 14.4481 11.28.2006-17:00:00 14.4300 11.28.2006-18:00:00 14.4119 11.28.2006-19:00:00 14.3956 11.28.2006-20:00:00 14.3558 11.28.2006-21:00:00 14.3268 11.28.2006-22:00:00 14.3069 11.28.2006-23:00:00 14.2888 11.29.2006-00:00:00 14.2617 11.29.2006-01:00:00 14.2436 11.29.2006-02:00:00 14.2146 11.29.2006-03:00:00 14.1784 11.29.2006-04:00:00 14.1495 11.29.2006-05:00:00 14.1278 11.29.2006-06:00:00 14.1024 11.29.2006-07:00:00 14.0807 11.29.2006-08:00:00 14.0481 11.29.2006-09:00:00 14.0337 11.29.2006-10:00:00 14.0047 11.29.2006-11:00:00 13.9794 11.29.2006-12:00:00 13.9739 11.29.2006-13:00:00 13.9504 11.29.2006-14:00:00 13.9251 11.29.2006-15:00:00 13.8961 11.29.2006-16:00:00 13.8871 11.29.2006-17:00:00 13.8636 11.29.2006-18:00:00 13.8581 11.29.2006-19:00:00 13.8617 11.29.2006-20:00:00 13.8889 11.29.2006-21:00:00 13.9776 11.29.2006-22:00:00 14.1260 11.29.2006-23:00:00 14.3214 11.30.2006-00:00:00 14.5548 11.30.2006-01:00:00 14.7955 11.30.2006-02:00:00 15.0923 11.30.2006-03:00:00 15.3113 11.30.2006-04:00:00 15.4090 11.30.2006-05:00:00 15.4633 11.30.2006-06:00:00 15.4868 11.30.2006-07:00:00 15.5067 11.30.2006-08:00:00 15.5194 11.30.2006-09:00:00 15.5411 11.30.2006-10:00:00 15.5556 11.30.2006-11:00:00 15.5809 11.30.2006-12:00:00 15.6207 11.30.2006-13:00:00 15.6352 11.30.2006-14:00:00 15.6406 11.30.2006-15:00:00 15.6551 11.30.2006-16:00:00 15.6678 11.30.2006-17:00:00 15.6822 11.30.2006-18:00:00 15.6840 11.30.2006-19:00:00 15.6877 11.30.2006-20:00:00 15.6877 11.30.2006-21:00:00 15.6877 11.30.2006-22:00:00 15.6768 11.30.2006-23:00:00 15.6623 12.01.2006-00:00:00 15.6442 12.01.2006-01:00:00 15.6352 12.01.2006-02:00:00 15.6316 12.01.2006-03:00:00 15.6225 12.01.2006-04:00:00 15.6189 12.01.2006-05:00:00 15.6026 12.01.2006-06:00:00 15.5917 12.01.2006-07:00:00 15.5737 12.01.2006-08:00:00 15.5501 12.01.2006-09:00:00 15.5356 12.01.2006-10:00:00 15.5194 12.01.2006-11:00:00 15.4958 12.01.2006-12:00:00 15.4868 12.01.2006-13:00:00 15.4596 12.01.2006-14:00:00 15.4452 12.01.2006-15:00:00 15.4271 12.01.2006-16:00:00 15.4017 12.01.2006-17:00:00 15.3655 12.01.2006-18:00:00 15.3221 12.01.2006-19:00:00 15.3058 12.01.2006-20:00:00 15.2895 12.01.2006-21:00:00 15.2497 12.01.2006-22:00:00 15.2172 12.01.2006-23:00:00 15.1792 12.02.2006-00:00:00 15.1448 12.02.2006-01:00:00 15.1140 12.02.2006-02:00:00 15.0887 12.02.2006-03:00:00 15.0489 12.02.2006-04:00:00 15.0253 12.02.2006-05:00:00 14.9873 12.02.2006-06:00:00 14.9475 12.02.2006-07:00:00 14.9131 12.02.2006-08:00:00 14.8788 12.02.2006-09:00:00 14.8552 12.02.2006-10:00:00 14.8245 12.02.2006-11:00:00 14.7901 12.02.2006-12:00:00 14.7557 12.02.2006-13:00:00 14.7213 12.02.2006-14:00:00 14.7050 12.02.2006-15:00:00 14.6743 12.02.2006-16:00:00 14.6526 12.02.2006-17:00:00 14.6290 12.02.2006-18:00:00 14.6109 12.02.2006-19:00:00 14.5946 12.02.2006-20:00:00 14.5838 12.02.2006-21:00:00 14.5512 12.02.2006-22:00:00 14.5349 12.02.2006-23:00:00 14.5150 12.03.2006-00:00:00 14.4788 12.03.2006-01:00:00 14.4481 12.03.2006-02:00:00 14.4209 12.03.2006-03:00:00 14.3956 12.03.2006-04:00:00 14.3594 12.03.2006-05:00:00 14.3377 12.03.2006-06:00:00 14.3051 12.03.2006-07:00:00 14.2924 12.03.2006-08:00:00 14.2581 12.03.2006-09:00:00 14.2436 12.03.2006-10:00:00 14.2237 12.03.2006-11:00:00 14.2074 12.03.2006-12:00:00 14.1784 12.03.2006-13:00:00 14.1567 12.03.2006-14:00:00 14.1314 12.03.2006-15:00:00 14.1133 12.03.2006-16:00:00 14.0898 12.03.2006-17:00:00 14.0572 12.03.2006-18:00:00 14.0337 12.03.2006-19:00:00 14.0083 12.03.2006-20:00:00 13.9830 12.03.2006-21:00:00 13.9432 12.03.2006-22:00:00 13.9160 12.03.2006-23:00:00 13.8835 12.04.2006-00:00:00 13.8654 12.04.2006-01:00:00 13.8400 12.04.2006-02:00:00 13.8201 12.04.2006-03:00:00 13.7948 12.04.2006-04:00:00 13.7731 12.04.2006-05:00:00 13.7423 12.04.2006-06:00:00 13.7351 12.04.2006-07:00:00 13.7170 12.04.2006-08:00:00 13.7097 12.04.2006-09:00:00 13.7097 12.04.2006-10:00:00 13.7315 12.04.2006-11:00:00 13.7695 12.04.2006-12:00:00 13.8237 12.04.2006-13:00:00 13.8455 12.04.2006-14:00:00 13.8418 12.04.2006-15:00:00 13.8310 12.04.2006-16:00:00 13.8201 12.04.2006-17:00:00 13.8473 12.04.2006-18:00:00 13.8599 12.04.2006-19:00:00 13.8617 12.04.2006-20:00:00 13.8563 12.04.2006-21:00:00 13.8617 12.04.2006-22:00:00 13.8654 12.04.2006-23:00:00 13.8599 12.05.2006-00:00:00 13.8545 12.05.2006-01:00:00 13.8509 12.05.2006-02:00:00 13.8382 12.05.2006-03:00:00 13.8328 12.05.2006-04:00:00 13.8237 12.05.2006-05:00:00 13.8256 12.05.2006-06:00:00 13.8111 12.05.2006-07:00:00 13.8093 12.05.2006-08:00:00 13.7930 12.05.2006-09:00:00 13.7912 12.05.2006-10:00:00 13.7839 12.05.2006-11:00:00 13.7586 12.05.2006-12:00:00 13.7459 12.05.2006-13:00:00 13.7333 12.05.2006-14:00:00 13.7260 12.05.2006-15:00:00 13.7061 12.05.2006-16:00:00 13.6880 12.05.2006-17:00:00 13.6772 12.05.2006-18:00:00 13.6717 12.05.2006-19:00:00 13.6573 12.05.2006-20:00:00 13.6446 12.05.2006-21:00:00 13.6337 12.05.2006-22:00:00 13.6247 12.05.2006-23:00:00 13.6120 12.06.2006-00:00:00 13.6012 12.06.2006-01:00:00 13.5867 12.06.2006-02:00:00 13.5758 12.06.2006-03:00:00 13.5668 12.06.2006-04:00:00 13.5595 12.06.2006-05:00:00 13.5523 12.06.2006-06:00:00 13.5487 12.06.2006-07:00:00 13.5324 12.06.2006-08:00:00 13.5179 12.06.2006-09:00:00 13.5143 12.06.2006-10:00:00 13.5071 12.06.2006-11:00:00 13.5071 12.06.2006-12:00:00 13.4998 12.06.2006-13:00:00 13.4944 12.06.2006-14:00:00 13.4872 12.06.2006-15:00:00 13.4817 12.06.2006-16:00:00 13.4727 12.06.2006-17:00:00 13.4473 12.06.2006-18:00:00 13.4383 12.06.2006-19:00:00 13.4292 12.06.2006-20:00:00 13.4166 12.06.2006-21:00:00 13.4021 12.06.2006-22:00:00 13.3931 12.06.2006-23:00:00 13.3894 12.07.2006-00:00:00 13.3768 12.07.2006-01:00:00 13.3641 12.07.2006-02:00:00 13.3496 12.07.2006-03:00:00 13.3333 12.07.2006-04:00:00 13.3225 12.07.2006-05:00:00 13.3152 12.07.2006-06:00:00 13.3098 12.07.2006-07:00:00 13.3026 12.07.2006-08:00:00 13.2809 12.07.2006-09:00:00 13.2736 12.07.2006-10:00:00 13.2736 12.07.2006-11:00:00 13.2664 12.07.2006-12:00:00 13.2609 12.07.2006-13:00:00 13.2519 12.07.2006-14:00:00 13.2501 12.07.2006-15:00:00 13.2447 12.07.2006-16:00:00 13.2429 12.07.2006-17:00:00 13.2429 12.07.2006-18:00:00 13.2374 12.07.2006-19:00:00 13.2266 12.07.2006-20:00:00 13.2193 12.07.2006-21:00:00 13.2067 12.07.2006-22:00:00 13.1922 12.07.2006-23:00:00 13.1940 12.08.2006-00:00:00 13.1868 12.08.2006-01:00:00 13.1849 12.08.2006-02:00:00 13.1886 12.08.2006-03:00:00 13.1741 12.08.2006-04:00:00 13.1614 12.08.2006-05:00:00 13.1451 12.08.2006-06:00:00 13.1379 12.08.2006-07:00:00 13.1234 12.08.2006-08:00:00 13.1035 12.08.2006-09:00:00 13.0963 12.08.2006-10:00:00 13.0890 12.08.2006-11:00:00 13.0746 12.08.2006-12:00:00 13.0673 12.08.2006-13:00:00 13.0601 12.08.2006-14:00:00 13.0492 12.08.2006-15:00:00 13.0438 12.08.2006-16:00:00 13.0329 12.08.2006-17:00:00 13.0221 12.08.2006-18:00:00 13.0058 12.08.2006-19:00:00 12.9895 12.08.2006-20:00:00 12.9841 12.08.2006-21:00:00 12.9768 12.08.2006-22:00:00 12.9569 12.08.2006-23:00:00 12.9443 12.09.2006-00:00:00 12.9280 12.09.2006-01:00:00 12.9225 12.09.2006-02:00:00 12.9063 12.09.2006-03:00:00 12.8972 12.09.2006-04:00:00 12.8845 12.09.2006-05:00:00 12.8809 12.09.2006-06:00:00 12.8628 12.09.2006-07:00:00 12.8538 12.09.2006-08:00:00 12.8447 12.09.2006-09:00:00 12.8393 12.09.2006-10:00:00 12.8447 12.09.2006-11:00:00 12.8484 12.09.2006-12:00:00 12.8484 12.09.2006-13:00:00 12.8845 12.09.2006-14:00:00 12.9823 12.09.2006-15:00:00 13.1668 12.09.2006-16:00:00 13.2374 12.09.2006-17:00:00 13.2718 12.09.2006-18:00:00 13.2754 12.09.2006-19:00:00 13.2718 12.09.2006-20:00:00 13.2718 12.09.2006-21:00:00 13.2664 12.09.2006-22:00:00 13.2483 12.09.2006-23:00:00 13.2501 12.10.2006-00:00:00 13.2447 12.10.2006-01:00:00 13.2374 12.10.2006-02:00:00 13.2248 12.10.2006-03:00:00 13.2193 12.10.2006-04:00:00 13.2121 12.10.2006-05:00:00 13.2067 12.10.2006-06:00:00 13.1976 12.10.2006-07:00:00 13.1849 12.10.2006-08:00:00 13.1795 12.10.2006-09:00:00 13.1795 12.10.2006-10:00:00 13.1922 12.10.2006-11:00:00 13.1976 12.10.2006-12:00:00 13.2067 12.10.2006-13:00:00 13.2320 12.10.2006-14:00:00 13.3388 12.10.2006-15:00:00 13.3605 12.10.2006-16:00:00 13.3587 12.10.2006-17:00:00 13.3587 12.10.2006-18:00:00 13.3496 12.10.2006-19:00:00 13.3370 12.10.2006-20:00:00 13.3189 12.10.2006-21:00:00 13.3062 12.10.2006-22:00:00 13.2953 12.10.2006-23:00:00 13.2863 12.11.2006-00:00:00 13.2609 12.11.2006-01:00:00 13.2447 12.11.2006-02:00:00 13.2320 12.11.2006-03:00:00 13.2429 12.11.2006-04:00:00 13.2591 12.11.2006-05:00:00 13.2863 12.11.2006-06:00:00 13.2935 12.11.2006-07:00:00 13.2990 12.11.2006-08:00:00 13.3008 12.11.2006-09:00:00 13.2971 12.11.2006-10:00:00 13.2953 12.11.2006-11:00:00 13.2971 12.11.2006-12:00:00 13.3062 12.11.2006-13:00:00 13.3189 12.11.2006-14:00:00 13.3605 12.11.2006-15:00:00 13.4021 12.11.2006-16:00:00 13.4220 12.11.2006-17:00:00 13.4292 12.11.2006-18:00:00 13.4455 12.11.2006-19:00:00 13.5107 12.11.2006-20:00:00 13.5523 12.11.2006-21:00:00 13.6446 12.11.2006-22:00:00 13.7025 12.11.2006-23:00:00 13.7333 12.12.2006-00:00:00 13.7532 12.12.2006-01:00:00 13.7658 12.12.2006-02:00:00 13.7839 12.12.2006-03:00:00 13.8237 12.12.2006-04:00:00 13.8491 12.12.2006-05:00:00 13.8943 12.12.2006-06:00:00 13.9504 12.12.2006-07:00:00 13.9649 12.12.2006-08:00:00 13.9739 12.12.2006-09:00:00 14.0047 12.12.2006-10:00:00 14.0246 12.12.2006-11:00:00 14.0282 12.12.2006-12:00:00 14.0138 12.12.2006-13:00:00 14.0228 12.12.2006-14:00:00 14.0300 12.12.2006-15:00:00 14.0192 12.12.2006-16:00:00 14.0210 12.12.2006-17:00:00 14.0300 12.12.2006-18:00:00 14.0246 12.12.2006-19:00:00 14.0228 12.12.2006-20:00:00 14.0246 12.12.2006-21:00:00 14.0174 12.12.2006-22:00:00 14.0210 12.12.2006-23:00:00 14.0626 12.13.2006-00:00:00 14.1241 12.13.2006-01:00:00 14.1477 12.13.2006-02:00:00 14.1965 12.13.2006-03:00:00 14.3322 12.13.2006-04:00:00 14.4535 12.13.2006-05:00:00 14.5223 12.13.2006-06:00:00 14.6073 12.13.2006-07:00:00 14.6688 12.13.2006-08:00:00 14.7014 12.13.2006-09:00:00 14.7448 12.13.2006-10:00:00 14.7629 12.13.2006-11:00:00 14.7847 12.13.2006-12:00:00 14.7955 12.13.2006-13:00:00 14.8082 12.13.2006-14:00:00 14.8100 12.13.2006-15:00:00 14.8335 12.13.2006-16:00:00 14.8389 12.13.2006-17:00:00 14.8498 12.13.2006-18:00:00 14.8426 12.13.2006-19:00:00 14.8389 12.13.2006-20:00:00 14.8245 12.13.2006-21:00:00 14.8245 12.13.2006-22:00:00 14.8245 12.13.2006-23:00:00 14.8118 12.14.2006-00:00:00 14.8082 12.14.2006-01:00:00 14.8009 12.14.2006-02:00:00 14.7991 12.14.2006-03:00:00 14.7973 12.14.2006-04:00:00 14.7973 12.14.2006-05:00:00 14.7865 12.14.2006-06:00:00 14.7720 12.14.2006-07:00:00 14.7593 12.14.2006-08:00:00 14.7557 12.14.2006-09:00:00 14.7593 12.14.2006-10:00:00 14.8190 12.14.2006-11:00:00 14.9819 12.14.2006-12:00:00 15.2461 12.14.2006-13:00:00 15.3945 12.14.2006-14:00:00 15.4687 12.14.2006-15:00:00 15.5519 12.14.2006-16:00:00 15.7383 12.14.2006-17:00:00 16.0224 12.14.2006-18:00:00 16.1600 12.14.2006-19:00:00 16.2505 12.14.2006-20:00:00 16.3337 12.14.2006-21:00:00 16.4061 12.14.2006-22:00:00 16.4658 12.14.2006-23:00:00 16.5219 12.15.2006-00:00:00 16.5943 12.15.2006-01:00:00 16.6413 12.15.2006-02:00:00 16.6630 12.15.2006-03:00:00 16.7065 12.15.2006-04:00:00 16.7300 12.15.2006-05:00:00 16.7499 12.15.2006-06:00:00 16.7608 12.15.2006-07:00:00 16.7897 12.15.2006-08:00:00 16.7644 12.15.2006-09:00:00 16.7571 12.15.2006-10:00:00 16.7481 12.15.2006-11:00:00 16.7318 12.15.2006-12:00:00 16.7246 12.15.2006-13:00:00 16.7101 12.15.2006-14:00:00 16.6866 12.15.2006-15:00:00 16.6667 12.15.2006-16:00:00 16.6576 12.15.2006-17:00:00 16.6341 12.15.2006-18:00:00 16.5997 12.15.2006-19:00:00 16.5708 12.15.2006-20:00:00 16.5328 12.15.2006-21:00:00 16.4821 12.15.2006-22:00:00 16.4586 12.15.2006-23:00:00 16.4368 12.16.2006-00:00:00 16.3952 12.16.2006-01:00:00 16.3626 12.16.2006-02:00:00 16.3337 12.16.2006-03:00:00 16.2957 12.16.2006-04:00:00 16.2631 12.16.2006-05:00:00 16.2161 12.16.2006-06:00:00 16.1600 12.16.2006-07:00:00 16.1292 12.16.2006-08:00:00 16.1021 12.16.2006-09:00:00 16.0659 12.16.2006-10:00:00 16.0224 12.16.2006-11:00:00 15.9881 12.16.2006-12:00:00 15.9501 12.16.2006-13:00:00 15.9066 12.16.2006-14:00:00 15.8596 12.16.2006-15:00:00 15.8143 12.16.2006-16:00:00 15.7383 12.16.2006-17:00:00 15.7058 12.16.2006-18:00:00 15.6641 12.16.2006-19:00:00 15.6225 12.16.2006-20:00:00 15.5755 12.16.2006-21:00:00 15.5338 12.16.2006-22:00:00 15.4814 12.16.2006-23:00:00 15.4379 12.17.2006-00:00:00 15.4090 12.17.2006-01:00:00 15.3764 12.17.2006-02:00:00 15.3456 12.17.2006-03:00:00 15.3058 12.17.2006-04:00:00 15.2696 12.17.2006-05:00:00 15.2172 12.17.2006-06:00:00 15.1665 12.17.2006-07:00:00 15.1321 12.17.2006-08:00:00 15.0905 12.17.2006-09:00:00 15.0344 12.17.2006-10:00:00 15.0127 12.17.2006-11:00:00 14.9729 12.17.2006-12:00:00 14.9330 12.17.2006-13:00:00 14.9041 12.17.2006-14:00:00 14.8697 12.17.2006-15:00:00 14.8516 12.17.2006-16:00:00 14.8371 12.17.2006-17:00:00 14.8190 12.17.2006-18:00:00 14.7919 12.17.2006-19:00:00 14.7503 12.17.2006-20:00:00 14.7177 12.17.2006-21:00:00 14.6978 12.17.2006-22:00:00 14.6616 12.17.2006-23:00:00 14.6308 12.18.2006-00:00:00 14.6073 12.18.2006-01:00:00 14.5693 12.18.2006-02:00:00 14.5440 12.18.2006-03:00:00 14.5042 12.18.2006-04:00:00 14.4788 12.18.2006-05:00:00 14.4390 12.18.2006-06:00:00 14.4046 12.18.2006-07:00:00 14.3612 12.18.2006-08:00:00 14.3377 12.18.2006-09:00:00 14.3214 12.18.2006-10:00:00 14.2997 12.18.2006-11:00:00 14.2743 12.18.2006-12:00:00 14.2454 12.18.2006-13:00:00 14.2001 12.18.2006-14:00:00 14.1658 12.18.2006-15:00:00 14.1278 12.18.2006-16:00:00 14.1097 12.18.2006-17:00:00 14.0898 12.18.2006-18:00:00 14.0644 12.18.2006-19:00:00 14.0282 12.18.2006-20:00:00 14.0101 12.18.2006-21:00:00 13.9866 12.18.2006-22:00:00 13.9486 12.18.2006-23:00:00 13.9178 12.19.2006-00:00:00 13.8961 12.19.2006-01:00:00 13.8744 12.19.2006-02:00:00 13.8491 12.19.2006-03:00:00 13.8274 12.19.2006-04:00:00 13.8075 12.19.2006-05:00:00 13.7857 12.19.2006-06:00:00 13.7550 12.19.2006-07:00:00 13.7206 12.19.2006-08:00:00 13.6934 12.19.2006-09:00:00 13.6663 12.19.2006-10:00:00 13.6464 12.19.2006-11:00:00 13.6174 12.19.2006-12:00:00 13.5957 12.19.2006-13:00:00 13.5849 12.19.2006-14:00:00 13.5740 12.19.2006-15:00:00 13.5595 12.19.2006-16:00:00 13.5396 12.19.2006-17:00:00 13.5270 12.19.2006-18:00:00 13.5107 12.19.2006-19:00:00 13.4817 12.19.2006-20:00:00 13.4691 12.19.2006-21:00:00 13.4528 12.19.2006-22:00:00 13.4202 12.19.2006-23:00:00 13.4111 12.20.2006-00:00:00 13.3912 12.20.2006-01:00:00 13.3713 12.20.2006-02:00:00 13.3478 12.20.2006-03:00:00 13.3243 12.20.2006-04:00:00 13.3062 12.20.2006-05:00:00 13.2772 12.20.2006-06:00:00 13.2591 12.20.2006-07:00:00 13.2429 12.20.2006-08:00:00 13.2211 12.20.2006-09:00:00 13.2121 12.20.2006-10:00:00 13.2067 12.20.2006-11:00:00 13.2012 12.20.2006-12:00:00 13.1994 12.20.2006-13:00:00 13.1886 12.20.2006-14:00:00 13.1831 12.20.2006-15:00:00 13.1886 12.20.2006-16:00:00 13.1813 12.20.2006-17:00:00 13.1687 12.20.2006-18:00:00 13.1524 12.20.2006-19:00:00 13.1433 12.20.2006-20:00:00 13.1288 12.20.2006-21:00:00 13.1144 12.20.2006-22:00:00 13.1343 12.20.2006-23:00:00 13.1397 12.21.2006-00:00:00 13.1632 12.21.2006-01:00:00 13.1831 12.21.2006-02:00:00 13.1831 12.21.2006-03:00:00 13.1868 12.21.2006-04:00:00 13.1886 12.21.2006-05:00:00 13.1795 12.21.2006-06:00:00 13.1777 12.21.2006-07:00:00 13.1994 12.21.2006-08:00:00 13.2211 12.21.2006-09:00:00 13.2302 12.21.2006-10:00:00 13.2248 12.21.2006-11:00:00 13.2139 12.21.2006-12:00:00 13.1958 12.21.2006-13:00:00 13.1868 12.21.2006-14:00:00 13.1723 12.21.2006-15:00:00 13.1705 12.21.2006-16:00:00 13.1687 12.21.2006-17:00:00 13.1741 12.21.2006-18:00:00 13.1976 12.21.2006-19:00:00 13.2320 12.21.2006-20:00:00 13.2284 12.21.2006-21:00:00 13.2157 12.21.2006-22:00:00 13.2030 12.21.2006-23:00:00 13.1940 12.22.2006-00:00:00 13.1741 12.22.2006-01:00:00 13.1904 12.22.2006-02:00:00 13.2103 12.22.2006-03:00:00 13.2103 12.22.2006-04:00:00 13.2085 12.22.2006-05:00:00 13.2012 12.22.2006-06:00:00 13.1886 12.22.2006-07:00:00 13.1705 12.22.2006-08:00:00 13.1687 12.22.2006-09:00:00 13.1578 12.22.2006-10:00:00 13.1397 12.22.2006-11:00:00 13.1343 12.22.2006-12:00:00 13.1234 12.22.2006-13:00:00 13.1126 12.22.2006-14:00:00 13.0945 12.22.2006-15:00:00 13.0854 12.22.2006-16:00:00 13.0782 12.22.2006-17:00:00 13.0637 12.22.2006-18:00:00 13.0402 12.22.2006-19:00:00 13.0221 12.22.2006-20:00:00 13.0058 12.22.2006-21:00:00 12.9949 12.22.2006-22:00:00 12.9841 12.22.2006-23:00:00 12.9786 12.23.2006-00:00:00 12.9587 12.23.2006-01:00:00 12.9425 12.23.2006-02:00:00 12.9406 12.23.2006-03:00:00 12.9406 12.23.2006-04:00:00 12.9406 12.23.2006-05:00:00 12.9786 12.23.2006-06:00:00 13.0166 12.23.2006-07:00:00 13.0456 12.23.2006-08:00:00 13.0872 12.23.2006-09:00:00 13.2700 12.23.2006-10:00:00 13.4528 12.23.2006-11:00:00 13.4908 12.23.2006-12:00:00 13.5270 12.23.2006-13:00:00 13.5451 12.23.2006-14:00:00 13.5451 12.23.2006-15:00:00 13.5396 12.23.2006-16:00:00 13.5360 12.23.2006-17:00:00 13.5342 12.23.2006-18:00:00 13.5197 12.23.2006-19:00:00 13.5143 12.23.2006-20:00:00 13.5107 12.23.2006-21:00:00 13.4944 12.23.2006-22:00:00 13.4817 12.23.2006-23:00:00 13.4835 12.24.2006-00:00:00 13.4817 12.24.2006-01:00:00 13.4745 12.24.2006-02:00:00 13.4564 12.24.2006-03:00:00 13.4528 12.24.2006-04:00:00 13.4473 12.24.2006-05:00:00 13.4455 12.24.2006-06:00:00 13.4383 12.24.2006-07:00:00 13.4256 12.24.2006-08:00:00 13.4166 12.24.2006-09:00:00 13.3858 12.24.2006-10:00:00 13.3731 12.24.2006-11:00:00 13.3677 12.24.2006-12:00:00 13.3750 12.24.2006-13:00:00 13.3894 12.24.2006-14:00:00 13.3949 12.24.2006-15:00:00 13.4383 12.24.2006-16:00:00 13.4600 12.24.2006-17:00:00 13.4799 12.24.2006-18:00:00 13.4835 12.24.2006-19:00:00 13.5071 12.24.2006-20:00:00 13.5722 12.24.2006-21:00:00 13.6971 12.24.2006-22:00:00 13.9287 12.24.2006-23:00:00 14.2599 12.25.2006-00:00:00 14.5078 12.25.2006-01:00:00 14.6761 12.25.2006-02:00:00 14.7647 12.25.2006-03:00:00 14.8245 12.25.2006-04:00:00 14.8860 12.25.2006-05:00:00 14.9964 12.25.2006-06:00:00 15.0995 12.25.2006-07:00:00 15.1810 12.25.2006-08:00:00 15.2099 12.25.2006-09:00:00 15.2190 12.25.2006-10:00:00 15.2515 12.25.2006-11:00:00 15.2841 12.25.2006-12:00:00 15.2895 12.25.2006-13:00:00 15.3094 12.25.2006-14:00:00 15.3275 12.25.2006-15:00:00 15.3312 12.25.2006-16:00:00 15.3275 12.25.2006-17:00:00 15.3294 12.25.2006-18:00:00 15.3221 12.25.2006-19:00:00 15.3239 12.25.2006-20:00:00 15.3348 12.25.2006-21:00:00 15.3456 12.25.2006-22:00:00 15.3366 12.25.2006-23:00:00 15.3438 12.26.2006-00:00:00 15.3294 12.26.2006-01:00:00 15.3058 12.26.2006-02:00:00 15.2859 12.26.2006-03:00:00 15.2751 12.26.2006-04:00:00 15.2606 12.26.2006-05:00:00 15.2371 12.26.2006-06:00:00 15.2244 12.26.2006-07:00:00 15.2081 12.26.2006-08:00:00 15.1810 12.26.2006-09:00:00 15.1592 12.26.2006-10:00:00 15.1484 12.26.2006-11:00:00 15.1249 12.26.2006-12:00:00 15.0941 12.26.2006-13:00:00 15.0724 12.26.2006-14:00:00 15.0525 12.26.2006-15:00:00 15.0362 12.26.2006-16:00:00 15.0163 12.26.2006-17:00:00 14.9891 12.26.2006-18:00:00 14.9747 12.26.2006-19:00:00 14.9421 12.26.2006-20:00:00 14.9294 12.26.2006-21:00:00 14.9656 12.26.2006-22:00:00 14.9765 12.26.2006-23:00:00 14.9638 12.27.2006-00:00:00 14.9602 12.27.2006-01:00:00 14.9656 12.27.2006-02:00:00 14.9692 12.27.2006-03:00:00 14.9421 12.27.2006-04:00:00 14.9186 12.27.2006-05:00:00 14.8860 12.27.2006-06:00:00 14.8570 12.27.2006-07:00:00 14.8317 12.27.2006-08:00:00 14.8136 12.27.2006-09:00:00 14.8009 12.27.2006-10:00:00 14.7666 12.27.2006-11:00:00 14.7286 12.27.2006-12:00:00 14.6978 12.27.2006-13:00:00 14.6706 12.27.2006-14:00:00 14.6471 12.27.2006-15:00:00 14.6182 12.27.2006-16:00:00 14.5856 12.27.2006-17:00:00 14.5603 12.27.2006-18:00:00 14.5458 12.27.2006-19:00:00 14.5168 12.27.2006-20:00:00 14.4879 12.27.2006-21:00:00 14.4662 12.27.2006-22:00:00 14.4499 12.27.2006-23:00:00 14.4282 12.28.2006-00:00:00 14.4064 12.28.2006-01:00:00 14.3757 12.28.2006-02:00:00 14.3540 12.28.2006-03:00:00 14.3286 12.28.2006-04:00:00 14.2924 12.28.2006-05:00:00 14.2707 12.28.2006-06:00:00 14.2400 12.28.2006-07:00:00 14.2056 12.28.2006-08:00:00 14.1857 12.28.2006-09:00:00 14.1549 12.28.2006-10:00:00 14.1386 12.28.2006-11:00:00 14.1133 12.28.2006-12:00:00 14.0861 12.28.2006-13:00:00 14.0463 12.28.2006-14:00:00 14.0192 12.28.2006-15:00:00 13.9975 12.28.2006-16:00:00 13.9721 12.28.2006-17:00:00 13.9468 12.28.2006-18:00:00 13.9124 12.28.2006-19:00:00 13.8817 12.28.2006-20:00:00 13.8545 12.28.2006-21:00:00 13.8328 12.28.2006-22:00:00 13.8056 12.28.2006-23:00:00 13.7894 12.29.2006-00:00:00 13.7731 12.29.2006-01:00:00 13.7514 12.29.2006-02:00:00 13.7206 12.29.2006-03:00:00 13.6989 12.29.2006-04:00:00 13.6754 12.29.2006-05:00:00 13.6374 12.29.2006-06:00:00 13.6174 12.29.2006-07:00:00 13.5957 12.29.2006-08:00:00 13.5686 12.29.2006-09:00:00 13.5541 12.29.2006-10:00:00 13.5451 12.29.2006-11:00:00 13.5161 12.29.2006-12:00:00 13.5034 12.29.2006-13:00:00 13.4799 12.29.2006-14:00:00 13.4582 12.29.2006-15:00:00 13.4365 12.29.2006-16:00:00 13.4111 12.29.2006-17:00:00 13.3985 12.29.2006-18:00:00 13.3804 12.29.2006-19:00:00 13.3569 12.29.2006-20:00:00 13.3496 12.29.2006-21:00:00 13.3424 12.29.2006-22:00:00 13.3116 12.29.2006-23:00:00 13.2971 12.30.2006-00:00:00 13.2863 12.30.2006-01:00:00 13.2555 12.30.2006-02:00:00 13.2320 12.30.2006-03:00:00 13.2121 12.30.2006-04:00:00 13.1868 12.30.2006-05:00:00 13.1723 12.30.2006-06:00:00 13.1488 12.30.2006-07:00:00 13.1252 12.30.2006-08:00:00 13.1126 12.30.2006-09:00:00 13.0818 12.30.2006-10:00:00 13.0565 12.30.2006-11:00:00 13.0402 12.30.2006-12:00:00 13.0221 12.30.2006-13:00:00 13.0076 12.30.2006-14:00:00 12.9986 12.30.2006-15:00:00 12.9913 12.30.2006-16:00:00 12.9841 12.30.2006-17:00:00 12.9587 12.30.2006-18:00:00 12.9443 12.30.2006-19:00:00 12.9280 12.30.2006-20:00:00 12.9117 12.30.2006-21:00:00 12.8972 12.30.2006-22:00:00 12.8845 12.30.2006-23:00:00 12.8646 12.31.2006-00:00:00 12.8502 12.31.2006-01:00:00 12.8339 12.31.2006-02:00:00 12.8122 12.31.2006-03:00:00 12.7941 12.31.2006-04:00:00 12.7760 12.31.2006-05:00:00 12.7615 12.31.2006-06:00:00 12.7434 12.31.2006-07:00:00 12.7289 12.31.2006-08:00:00 12.7126 12.31.2006-09:00:00 12.6927 12.31.2006-10:00:00 12.6837 12.31.2006-11:00:00 12.6728 12.31.2006-12:00:00 12.6529 12.31.2006-13:00:00 12.6439 12.31.2006-14:00:00 12.6203 12.31.2006-15:00:00 12.6077 12.31.2006-16:00:00 12.5896 12.31.2006-17:00:00 12.5679 12.31.2006-18:00:00 12.5516 12.31.2006-19:00:00 12.5443 12.31.2006-20:00:00 12.5299 12.31.2006-21:00:00 12.5226 12.31.2006-22:00:00 12.4991 12.31.2006-23:00:00 12.4882 01.01.2007-00:00:00 12.4756 01.01.2007-01:00:00 12.4611 01.01.2007-02:00:00 12.4430 01.01.2007-03:00:00 12.4303 01.01.2007-04:00:00 12.4177 01.01.2007-05:00:00 12.4014 01.01.2007-06:00:00 12.3941 01.01.2007-07:00:00 12.3724 01.01.2007-08:00:00 12.3688 01.01.2007-09:00:00 12.3634 01.01.2007-10:00:00 12.3598 01.01.2007-11:00:00 12.3688 01.01.2007-12:00:00 12.3724 01.01.2007-13:00:00 12.3833 01.01.2007-14:00:00 12.3851 01.01.2007-15:00:00 12.3778 01.01.2007-16:00:00 12.3797 01.01.2007-17:00:00 12.3742 01.01.2007-18:00:00 12.3778 01.01.2007-19:00:00 12.4014 01.01.2007-20:00:00 12.4285 01.01.2007-21:00:00 12.4828 01.01.2007-22:00:00 12.7235 01.01.2007-23:00:00 12.9750 01.02.2007-00:00:00 13.1705 01.02.2007-01:00:00 13.2953 01.02.2007-02:00:00 13.3659 01.02.2007-03:00:00 13.4148 01.02.2007-04:00:00 13.4510 01.02.2007-05:00:00 13.5016 01.02.2007-06:00:00 13.5668 01.02.2007-07:00:00 13.6790 01.02.2007-08:00:00 13.7857 01.02.2007-09:00:00 13.9106 01.02.2007-10:00:00 14.0934 01.02.2007-11:00:00 14.3540 01.02.2007-12:00:00 14.6001 01.02.2007-13:00:00 14.8552 01.02.2007-14:00:00 15.0380 01.02.2007-15:00:00 15.2425 01.02.2007-16:00:00 15.4271 01.02.2007-17:00:00 15.6388 01.02.2007-18:00:00 15.8342 01.02.2007-19:00:00 15.9645 01.02.2007-20:00:00 16.0822 01.02.2007-21:00:00 16.1944 01.02.2007-22:00:00 16.3156 01.02.2007-23:00:00 16.4441 01.03.2007-00:00:00 16.5617 01.03.2007-01:00:00 16.6703 01.03.2007-02:00:00 16.7734 01.03.2007-03:00:00 16.8748 01.03.2007-04:00:00 16.9562 01.03.2007-05:00:00 17.0648 01.03.2007-06:00:00 17.1571 01.03.2007-07:00:00 17.2620 01.03.2007-08:00:00 17.3199 01.03.2007-09:00:00 17.3616 01.03.2007-10:00:00 17.3851 01.03.2007-11:00:00 17.3996 01.03.2007-12:00:00 17.4593 01.03.2007-13:00:00 17.5624 01.03.2007-14:00:00 17.6439 01.03.2007-15:00:00 17.6819 01.03.2007-16:00:00 17.7380 01.03.2007-17:00:00 17.7543 01.03.2007-18:00:00 17.7488 01.03.2007-19:00:00 17.7416 01.03.2007-20:00:00 17.7343 01.03.2007-21:00:00 17.7162 01.03.2007-22:00:00 17.6873 01.03.2007-23:00:00 17.6746 01.04.2007-00:00:00 17.6565 01.04.2007-01:00:00 17.6258 01.04.2007-02:00:00 17.5914 01.04.2007-03:00:00 17.5407 01.04.2007-04:00:00 17.4973 01.04.2007-05:00:00 17.4412 01.04.2007-06:00:00 17.3978 01.04.2007-07:00:00 17.3887 01.04.2007-08:00:00 17.4539 01.04.2007-09:00:00 17.5244 01.04.2007-10:00:00 17.5769 01.04.2007-11:00:00 17.5805 01.04.2007-12:00:00 17.5679 01.04.2007-13:00:00 17.5280 01.04.2007-14:00:00 17.4810 01.04.2007-15:00:00 17.4575 01.04.2007-16:00:00 17.4502 01.04.2007-17:00:00 17.4177 01.04.2007-18:00:00 17.3797 01.04.2007-19:00:00 17.3453 01.04.2007-20:00:00 17.3199 01.04.2007-21:00:00 17.2729 01.04.2007-22:00:00 17.2313 01.04.2007-23:00:00 17.1933 01.05.2007-00:00:00 17.1571 01.05.2007-01:00:00 17.1155 01.05.2007-02:00:00 17.0612 01.05.2007-03:00:00 17.0232 01.05.2007-04:00:00 16.9888 01.05.2007-05:00:00 16.9508 01.05.2007-06:00:00 16.8947 01.05.2007-07:00:00 16.8585 01.05.2007-08:00:00 16.8205 01.05.2007-09:00:00 16.7897 01.05.2007-10:00:00 16.7427 01.05.2007-11:00:00 16.6956 01.05.2007-12:00:00 16.6576 01.05.2007-13:00:00 16.6214 01.05.2007-14:00:00 16.6051 01.05.2007-15:00:00 16.5744 01.05.2007-16:00:00 16.5508 01.05.2007-17:00:00 16.5418 01.05.2007-18:00:00 16.5653 01.05.2007-19:00:00 16.6703 01.05.2007-20:00:00 16.8060 01.05.2007-21:00:00 16.9960 01.05.2007-22:00:00 17.2204 01.05.2007-23:00:00 17.4321 01.06.2007-00:00:00 17.5606 01.06.2007-01:00:00 17.6565 01.06.2007-02:00:00 17.7036 01.06.2007-03:00:00 17.7325 01.06.2007-04:00:00 17.7181 01.06.2007-05:00:00 17.7253 01.06.2007-06:00:00 17.7181 01.06.2007-07:00:00 17.7090 01.06.2007-08:00:00 17.7018 01.06.2007-09:00:00 17.6728 01.06.2007-10:00:00 17.6620 01.06.2007-11:00:00 17.6638 01.06.2007-12:00:00 17.6837 01.06.2007-13:00:00 17.6782 01.06.2007-14:00:00 17.6638 01.06.2007-15:00:00 17.6529 01.06.2007-16:00:00 17.6203 01.06.2007-17:00:00 17.5878 01.06.2007-18:00:00 17.5588 01.06.2007-19:00:00 17.5154 01.06.2007-20:00:00 17.4810 01.06.2007-21:00:00 17.4466 01.06.2007-22:00:00 17.4195 01.06.2007-23:00:00 17.4014 01.07.2007-00:00:00 17.3887 01.07.2007-01:00:00 17.3579 01.07.2007-02:00:00 17.3362 01.07.2007-03:00:00 17.3109 01.07.2007-04:00:00 17.2946 01.07.2007-05:00:00 17.2765 01.07.2007-06:00:00 17.2711 01.07.2007-07:00:00 17.2819 01.07.2007-08:00:00 17.4937 01.07.2007-09:00:00 17.7235 01.07.2007-10:00:00 17.9135 01.07.2007-11:00:00 18.0999 01.07.2007-12:00:00 18.2320 01.07.2007-13:00:00 18.2809 01.07.2007-14:00:00 18.2990 01.07.2007-15:00:00 18.3460 01.07.2007-16:00:00 18.3695 01.07.2007-17:00:00 18.3858 01.07.2007-18:00:00 18.3876 01.07.2007-19:00:00 18.4039 01.07.2007-20:00:00 18.3967 01.07.2007-21:00:00 18.3840 01.07.2007-22:00:00 18.3587 01.07.2007-23:00:00 18.3370 01.08.2007-00:00:00 18.3189 01.08.2007-01:00:00 18.3080 01.08.2007-02:00:00 18.2881 01.08.2007-03:00:00 18.2609 01.08.2007-04:00:00 18.2374 01.08.2007-05:00:00 18.2121 01.08.2007-06:00:00 18.1596 01.08.2007-07:00:00 18.1307 01.08.2007-08:00:00 18.0999 01.08.2007-09:00:00 18.0709 01.08.2007-10:00:00 18.0438 01.08.2007-11:00:00 18.0112 01.08.2007-12:00:00 17.9859 01.08.2007-13:00:00 17.9587 01.08.2007-14:00:00 17.9026 01.08.2007-15:00:00 17.8574 01.08.2007-16:00:00 17.8049 01.08.2007-17:00:00 17.7579 01.08.2007-18:00:00 17.7126 01.08.2007-19:00:00 17.6692 01.08.2007-20:00:00 17.6222 01.08.2007-21:00:00 17.5878 01.08.2007-22:00:00 17.5498 01.08.2007-23:00:00 17.5027 01.09.2007-00:00:00 17.4430 01.09.2007-01:00:00 17.3905 01.09.2007-02:00:00 17.3471 01.09.2007-03:00:00 17.2874 01.09.2007-04:00:00 17.2457 01.09.2007-05:00:00 17.1806 01.09.2007-06:00:00 17.1390 01.09.2007-07:00:00 17.0756 01.09.2007-08:00:00 17.0322 01.09.2007-09:00:00 16.9924 01.09.2007-10:00:00 16.9417 01.09.2007-11:00:00 16.9055 01.09.2007-12:00:00 16.8494 01.09.2007-13:00:00 16.8114 01.09.2007-14:00:00 16.7680 01.09.2007-15:00:00 16.7481 01.09.2007-16:00:00 16.7354 01.09.2007-17:00:00 16.7807 01.09.2007-18:00:00 16.8929 01.09.2007-19:00:00 16.9273 01.09.2007-20:00:00 16.9019 01.09.2007-21:00:00 16.8784 01.09.2007-22:00:00 16.8332 01.09.2007-23:00:00 16.7970 01.10.2007-00:00:00 16.7463 01.10.2007-01:00:00 16.7191 01.10.2007-02:00:00 16.6793 01.10.2007-03:00:00 16.6450 01.10.2007-04:00:00 16.6196 01.10.2007-05:00:00 16.5889 01.10.2007-06:00:00 16.5599 01.10.2007-07:00:00 16.5454 01.10.2007-08:00:00 16.5110 01.10.2007-09:00:00 16.4839 01.10.2007-10:00:00 16.4676 01.10.2007-11:00:00 16.4513 01.10.2007-12:00:00 16.4278 01.10.2007-13:00:00 16.4169 01.10.2007-14:00:00 16.3880 01.10.2007-15:00:00 16.3771 01.10.2007-16:00:00 16.3518 01.10.2007-17:00:00 16.3228 01.10.2007-18:00:00 16.2776 01.10.2007-19:00:00 16.2450 01.10.2007-20:00:00 16.2034 01.10.2007-21:00:00 16.1600 01.10.2007-22:00:00 16.1057 01.10.2007-23:00:00 16.0803 01.11.2007-00:00:00 16.0315 01.11.2007-01:00:00 16.0025 01.11.2007-02:00:00 15.9844 01.11.2007-03:00:00 15.9501 01.11.2007-04:00:00 15.9066 01.11.2007-05:00:00 15.8813 01.11.2007-06:00:00 15.8379 01.11.2007-07:00:00 15.7999 01.11.2007-08:00:00 15.7546 01.11.2007-09:00:00 15.7257 01.11.2007-10:00:00 15.6804 01.11.2007-11:00:00 15.6569 01.11.2007-12:00:00 15.6261 01.11.2007-13:00:00 15.5881 01.11.2007-14:00:00 15.5483 01.11.2007-15:00:00 15.5284 01.11.2007-16:00:00 15.4940 01.11.2007-17:00:00 15.4777 01.11.2007-18:00:00 15.4488 01.11.2007-19:00:00 15.4162 01.11.2007-20:00:00 15.3728 01.11.2007-21:00:00 15.3547 01.11.2007-22:00:00 15.3185 01.11.2007-23:00:00 15.2895 01.12.2007-00:00:00 15.2497 01.12.2007-01:00:00 15.2208 01.12.2007-02:00:00 15.1864 01.12.2007-03:00:00 15.1538 01.12.2007-04:00:00 15.1303 01.12.2007-05:00:00 15.1013 01.12.2007-06:00:00 15.0706 01.12.2007-07:00:00 15.0489 01.12.2007-08:00:00 14.9946 01.12.2007-09:00:00 14.9584 01.12.2007-10:00:00 14.9367 01.12.2007-11:00:00 14.9095 01.12.2007-12:00:00 14.8715 01.12.2007-13:00:00 14.8534 01.12.2007-14:00:00 14.8389 01.12.2007-15:00:00 14.8154 01.12.2007-16:00:00 14.7901 01.12.2007-17:00:00 14.7539 01.12.2007-18:00:00 14.7340 01.12.2007-19:00:00 14.6978 01.12.2007-20:00:00 14.6634 01.12.2007-21:00:00 14.6417 01.12.2007-22:00:00 14.6145 01.12.2007-23:00:00 14.5856 01.13.2007-00:00:00 14.5512 01.13.2007-01:00:00 14.5367 01.13.2007-02:00:00 14.5060 01.13.2007-03:00:00 14.4861 01.13.2007-04:00:00 14.4481 01.13.2007-05:00:00 14.4209 01.13.2007-06:00:00 14.4010 01.13.2007-07:00:00 14.3648 01.13.2007-08:00:00 14.3485 01.13.2007-09:00:00 14.3196 01.13.2007-10:00:00 14.2942 01.13.2007-11:00:00 14.2581 01.13.2007-12:00:00 14.2291 01.13.2007-13:00:00 14.2146 01.13.2007-14:00:00 14.1875 01.13.2007-15:00:00 14.1585 01.13.2007-16:00:00 14.1278 01.13.2007-17:00:00 14.0952 01.13.2007-18:00:00 14.0753 01.13.2007-19:00:00 14.0463 01.13.2007-20:00:00 14.0228 01.13.2007-21:00:00 14.0083 01.13.2007-22:00:00 13.9884 01.13.2007-23:00:00 13.9685 01.14.2007-00:00:00 13.9377 01.14.2007-01:00:00 13.9106 01.14.2007-02:00:00 13.8889 01.14.2007-03:00:00 13.8780 01.14.2007-04:00:00 13.8563 01.14.2007-05:00:00 13.8346 01.14.2007-06:00:00 13.8165 01.14.2007-07:00:00 13.7912 01.14.2007-08:00:00 13.7695 01.14.2007-09:00:00 13.7550 01.14.2007-10:00:00 13.7387 01.14.2007-11:00:00 13.7079 01.14.2007-12:00:00 13.6754 01.14.2007-13:00:00 13.6482 01.14.2007-14:00:00 13.6283 01.14.2007-15:00:00 13.6084 01.14.2007-16:00:00 13.5867 01.14.2007-17:00:00 13.5668 01.14.2007-18:00:00 13.5523 01.14.2007-19:00:00 13.5270 01.14.2007-20:00:00 13.4998 01.14.2007-21:00:00 13.4763 01.14.2007-22:00:00 13.4618 01.14.2007-23:00:00 13.4292 01.15.2007-00:00:00 13.4075 01.15.2007-01:00:00 13.3894 01.15.2007-02:00:00 13.3623 01.15.2007-03:00:00 13.3388 01.15.2007-04:00:00 13.3080 01.15.2007-05:00:00 13.2917 01.15.2007-06:00:00 13.2754 01.15.2007-07:00:00 13.2573 01.15.2007-08:00:00 13.2410 01.15.2007-09:00:00 13.2266 01.15.2007-10:00:00 13.2121 01.15.2007-11:00:00 13.1904 01.15.2007-12:00:00 13.1614 01.15.2007-13:00:00 13.1506 01.15.2007-14:00:00 13.1307 01.15.2007-15:00:00 13.1126 01.15.2007-16:00:00 13.0945 01.15.2007-17:00:00 13.0673 01.15.2007-18:00:00 13.0420 01.15.2007-19:00:00 13.0293 01.15.2007-20:00:00 13.0094 01.15.2007-21:00:00 12.9986 01.15.2007-22:00:00 12.9823 01.15.2007-23:00:00 12.9714 01.16.2007-00:00:00 12.9606 01.16.2007-01:00:00 12.9406 01.16.2007-02:00:00 12.9280 01.16.2007-03:00:00 12.9135 01.16.2007-04:00:00 12.9026 01.16.2007-05:00:00 12.8990 01.16.2007-06:00:00 12.9008 01.16.2007-07:00:00 12.9370 01.16.2007-08:00:00 12.9786 01.16.2007-09:00:00 13.0293 01.16.2007-10:00:00 13.0854 01.16.2007-11:00:00 13.1180 01.16.2007-12:00:00 13.1524 01.16.2007-13:00:00 13.1596 01.16.2007-14:00:00 13.1488 01.16.2007-15:00:00 13.1270 01.16.2007-16:00:00 13.1198 01.16.2007-17:00:00 13.1107 01.16.2007-18:00:00 13.1089 01.16.2007-19:00:00 13.1071 01.16.2007-20:00:00 13.0945 01.16.2007-21:00:00 13.0800 01.16.2007-22:00:00 13.0673 01.16.2007-23:00:00 13.0601 01.17.2007-00:00:00 13.0384 01.17.2007-01:00:00 13.0257 01.17.2007-02:00:00 13.0112 01.17.2007-03:00:00 12.9967 01.17.2007-04:00:00 12.9768 01.17.2007-05:00:00 12.9461 01.17.2007-06:00:00 12.9298 01.17.2007-07:00:00 12.9171 01.17.2007-08:00:00 12.8990 01.17.2007-09:00:00 12.8845 01.17.2007-10:00:00 12.8701 01.17.2007-11:00:00 12.8574 01.17.2007-12:00:00 12.8465 01.17.2007-13:00:00 12.8393 01.17.2007-14:00:00 12.8284 01.17.2007-15:00:00 12.8140 01.17.2007-16:00:00 12.7868 01.17.2007-17:00:00 12.7723 01.17.2007-18:00:00 12.7579 01.17.2007-19:00:00 12.7380 01.17.2007-20:00:00 12.7271 01.17.2007-21:00:00 12.7108 01.17.2007-22:00:00 12.7000 01.17.2007-23:00:00 12.6819 01.18.2007-00:00:00 12.6656 01.18.2007-01:00:00 12.6493 01.18.2007-02:00:00 12.6312 01.18.2007-03:00:00 12.6185 01.18.2007-04:00:00 12.6041 01.18.2007-05:00:00 12.5932 01.18.2007-06:00:00 12.5787 01.18.2007-07:00:00 12.5751 01.18.2007-08:00:00 12.5860 01.18.2007-09:00:00 12.5878 01.18.2007-10:00:00 12.6240 01.18.2007-11:00:00 12.6674 01.18.2007-12:00:00 12.7452 01.18.2007-13:00:00 12.8303 01.18.2007-14:00:00 12.8954 01.18.2007-15:00:00 13.0022 01.18.2007-16:00:00 13.1144 01.18.2007-17:00:00 13.2266 01.18.2007-18:00:00 13.3786 01.18.2007-19:00:00 13.5107 01.18.2007-20:00:00 13.6012 01.18.2007-21:00:00 13.6735 01.18.2007-22:00:00 13.7369 01.18.2007-23:00:00 13.7875 01.19.2007-00:00:00 13.8274 01.19.2007-01:00:00 13.8726 01.19.2007-02:00:00 13.9323 01.19.2007-03:00:00 13.9957 01.19.2007-04:00:00 14.0156 01.19.2007-05:00:00 14.0536 01.19.2007-06:00:00 14.1115 01.19.2007-07:00:00 14.2128 01.19.2007-08:00:00 14.3196 01.19.2007-09:00:00 14.4173 01.19.2007-10:00:00 14.5349 01.19.2007-11:00:00 14.6851 01.19.2007-12:00:00 14.8534 01.19.2007-13:00:00 14.9421 01.19.2007-14:00:00 15.0145 01.19.2007-15:00:00 15.0651 01.19.2007-16:00:00 15.1393 01.19.2007-17:00:00 15.1991 01.19.2007-18:00:00 15.2588 01.19.2007-19:00:00 15.3221 01.19.2007-20:00:00 15.3619 01.19.2007-21:00:00 15.4289 01.19.2007-22:00:00 15.4995 01.19.2007-23:00:00 15.5700 01.20.2007-00:00:00 15.6026 01.20.2007-01:00:00 15.6840 01.20.2007-02:00:00 15.7600 01.20.2007-03:00:00 15.7800 01.20.2007-04:00:00 15.7926 01.20.2007-05:00:00 15.8306 01.20.2007-06:00:00 15.8523 01.20.2007-07:00:00 15.8795 01.20.2007-08:00:00 15.9102 01.20.2007-09:00:00 15.9283 01.20.2007-10:00:00 15.9482 01.20.2007-11:00:00 15.9971 01.20.2007-12:00:00 16.0333 01.20.2007-13:00:00 16.0442 01.20.2007-14:00:00 16.0405 01.20.2007-15:00:00 16.0442 01.20.2007-16:00:00 16.0496 01.20.2007-17:00:00 16.0315 01.20.2007-18:00:00 16.0279 01.20.2007-19:00:00 16.0242 01.20.2007-20:00:00 16.0170 01.20.2007-21:00:00 16.0062 01.20.2007-22:00:00 15.9935 01.20.2007-23:00:00 15.9808 01.21.2007-00:00:00 15.9627 01.21.2007-01:00:00 15.9356 01.21.2007-02:00:00 15.9157 01.21.2007-03:00:00 15.8958 01.21.2007-04:00:00 15.8777 01.21.2007-05:00:00 15.8397 01.21.2007-06:00:00 15.8143 01.21.2007-07:00:00 15.7926 01.21.2007-08:00:00 15.7600 01.21.2007-09:00:00 15.7419 01.21.2007-10:00:00 15.7311 01.21.2007-11:00:00 15.7166 01.21.2007-12:00:00 15.7094 01.21.2007-13:00:00 15.7184 01.21.2007-14:00:00 15.7220 01.21.2007-15:00:00 15.7438 01.21.2007-16:00:00 15.7872 01.21.2007-17:00:00 15.8107 01.21.2007-18:00:00 15.8125 01.21.2007-19:00:00 15.7836 01.21.2007-20:00:00 15.7600 01.21.2007-21:00:00 15.7365 01.21.2007-22:00:00 15.7112 01.21.2007-23:00:00 15.6877 01.22.2007-00:00:00 15.6678 01.22.2007-01:00:00 15.6478 01.22.2007-02:00:00 15.6279 01.22.2007-03:00:00 15.6243 01.22.2007-04:00:00 15.6171 01.22.2007-05:00:00 15.6062 01.22.2007-06:00:00 15.5936 01.22.2007-07:00:00 15.5863 01.22.2007-08:00:00 15.5718 01.22.2007-09:00:00 15.5501 01.22.2007-10:00:00 15.5501 01.22.2007-11:00:00 15.5411 01.22.2007-12:00:00 15.5375 01.22.2007-13:00:00 15.5230 01.22.2007-14:00:00 15.5049 01.22.2007-15:00:00 15.4904 01.22.2007-16:00:00 15.4850 01.22.2007-17:00:00 15.4832 01.22.2007-18:00:00 15.4669 01.22.2007-19:00:00 15.4488 01.22.2007-20:00:00 15.4361 01.22.2007-21:00:00 15.4235 01.22.2007-22:00:00 15.4035 01.22.2007-23:00:00 15.3909 01.23.2007-00:00:00 15.3855 01.23.2007-01:00:00 15.3710 01.23.2007-02:00:00 15.3800 01.23.2007-03:00:00 15.3873 01.23.2007-04:00:00 15.3927 01.23.2007-05:00:00 15.3909 01.23.2007-06:00:00 15.3873 01.23.2007-07:00:00 15.3800 01.23.2007-08:00:00 15.3800 01.23.2007-09:00:00 15.3764 01.23.2007-10:00:00 15.3746 01.23.2007-11:00:00 15.3655 01.23.2007-12:00:00 15.3565 01.23.2007-13:00:00 15.3420 01.23.2007-14:00:00 15.3221 01.23.2007-15:00:00 15.3076 01.23.2007-16:00:00 15.2950 01.23.2007-17:00:00 15.2805 01.23.2007-18:00:00 15.2660 01.23.2007-19:00:00 15.2479 01.23.2007-20:00:00 15.2316 01.23.2007-21:00:00 15.2172 01.23.2007-22:00:00 15.2117 01.23.2007-23:00:00 15.2063 01.24.2007-00:00:00 15.1918 01.24.2007-01:00:00 15.1773 01.24.2007-02:00:00 15.1665 01.24.2007-03:00:00 15.1466 01.24.2007-04:00:00 15.1357 01.24.2007-05:00:00 15.1086 01.24.2007-06:00:00 15.0851 01.24.2007-07:00:00 15.0633 01.24.2007-08:00:00 15.0452 01.24.2007-09:00:00 15.0235 01.24.2007-10:00:00 15.0127 01.24.2007-11:00:00 14.9982 01.24.2007-12:00:00 14.9855 01.24.2007-13:00:00 14.9747 01.24.2007-14:00:00 14.9656 01.24.2007-15:00:00 14.9584 01.24.2007-16:00:00 14.9457 01.24.2007-17:00:00 14.9385 01.24.2007-18:00:00 14.9240 01.24.2007-19:00:00 14.9113 01.24.2007-20:00:00 14.8969 01.24.2007-21:00:00 14.8788 01.24.2007-22:00:00 14.8552 01.24.2007-23:00:00 14.8516 01.25.2007-00:00:00 14.8281 01.25.2007-01:00:00 14.8064 01.25.2007-02:00:00 14.7955 01.25.2007-03:00:00 14.7810 01.25.2007-04:00:00 14.7575 01.25.2007-05:00:00 14.7340 01.25.2007-06:00:00 14.7141 01.25.2007-07:00:00 14.6996 01.25.2007-08:00:00 14.6743 01.25.2007-09:00:00 14.6562 01.25.2007-10:00:00 14.6290 01.25.2007-11:00:00 14.6182 01.25.2007-12:00:00 14.6073 01.25.2007-13:00:00 14.6019 01.25.2007-14:00:00 14.5838 01.25.2007-15:00:00 14.5585 01.25.2007-16:00:00 14.5385 01.25.2007-17:00:00 14.5313 01.25.2007-18:00:00 14.5024 01.25.2007-19:00:00 14.4879 01.25.2007-20:00:00 14.4607 01.25.2007-21:00:00 14.4444 01.25.2007-22:00:00 14.4263 01.25.2007-23:00:00 14.4010 01.26.2007-00:00:00 14.3757 01.26.2007-01:00:00 14.3612 01.26.2007-02:00:00 14.3395 01.26.2007-03:00:00 14.3250 01.26.2007-04:00:00 14.3033 01.26.2007-05:00:00 14.2870 01.26.2007-06:00:00 14.2689 01.26.2007-07:00:00 14.2381 01.26.2007-08:00:00 14.2182 01.26.2007-09:00:00 14.2020 01.26.2007-10:00:00 14.1875 01.26.2007-11:00:00 14.1712 01.26.2007-12:00:00 14.1459 01.26.2007-13:00:00 14.1314 01.26.2007-14:00:00 14.1151 01.26.2007-15:00:00 14.0952 01.26.2007-16:00:00 14.0771 01.26.2007-17:00:00 14.0626 01.26.2007-18:00:00 14.0445 01.26.2007-19:00:00 14.0264 01.26.2007-20:00:00 14.0138 01.26.2007-21:00:00 14.0029 01.26.2007-22:00:00 13.9884 01.26.2007-23:00:00 13.9739 01.27.2007-00:00:00 13.9595 01.27.2007-01:00:00 13.9432 01.27.2007-02:00:00 13.9160 01.27.2007-03:00:00 13.9016 01.27.2007-04:00:00 13.8744 01.27.2007-05:00:00 13.8581 01.27.2007-06:00:00 13.8418 01.27.2007-07:00:00 13.8237 01.27.2007-08:00:00 13.8129 01.27.2007-09:00:00 13.7966 01.27.2007-10:00:00 13.7695 01.27.2007-11:00:00 13.7604 01.27.2007-12:00:00 13.7423 01.27.2007-13:00:00 13.7224 01.27.2007-14:00:00 13.6971 01.27.2007-15:00:00 13.6754 01.27.2007-16:00:00 13.6591 01.27.2007-17:00:00 13.6410 01.27.2007-18:00:00 13.6084 01.27.2007-19:00:00 13.5867 01.27.2007-20:00:00 13.5740 01.27.2007-21:00:00 13.5559 01.27.2007-22:00:00 13.5306 01.27.2007-23:00:00 13.5052 01.28.2007-00:00:00 13.4926 01.28.2007-01:00:00 13.4654 01.28.2007-02:00:00 13.4455 01.28.2007-03:00:00 13.4347 01.28.2007-04:00:00 13.4238 01.28.2007-05:00:00 13.4057 01.28.2007-06:00:00 13.3912 01.28.2007-07:00:00 13.3659 01.28.2007-08:00:00 13.3442 01.28.2007-09:00:00 13.3261 01.28.2007-10:00:00 13.3008 01.28.2007-11:00:00 13.2809 01.28.2007-12:00:00 13.2718 01.28.2007-13:00:00 13.2609 01.28.2007-14:00:00 13.2410 01.28.2007-15:00:00 13.2248 01.28.2007-16:00:00 13.1994 01.28.2007-17:00:00 13.1795 01.28.2007-18:00:00 13.1596 01.28.2007-19:00:00 13.1397 01.28.2007-20:00:00 13.1252 01.28.2007-21:00:00 13.1107 01.28.2007-22:00:00 13.0890 01.28.2007-23:00:00 13.0746 01.29.2007-00:00:00 13.0601 01.29.2007-01:00:00 13.0474 01.29.2007-02:00:00 13.0329 01.29.2007-03:00:00 13.0166 01.29.2007-04:00:00 12.9967 01.29.2007-05:00:00 12.9732 01.29.2007-06:00:00 12.9533 01.29.2007-07:00:00 12.9388 01.29.2007-08:00:00 12.9153 01.29.2007-09:00:00 12.8990 01.29.2007-10:00:00 12.8827 01.29.2007-11:00:00 12.8646 01.29.2007-12:00:00 12.8502 01.29.2007-13:00:00 12.8339 01.29.2007-14:00:00 12.8122 01.29.2007-15:00:00 12.8031 01.29.2007-16:00:00 12.8013 01.29.2007-17:00:00 12.7941 01.29.2007-18:00:00 12.7814 01.29.2007-19:00:00 12.7651 01.29.2007-20:00:00 12.7579 01.29.2007-21:00:00 12.7434 01.29.2007-22:00:00 12.7289 01.29.2007-23:00:00 12.7163 01.30.2007-00:00:00 12.6945 01.30.2007-01:00:00 12.6746 01.30.2007-02:00:00 12.6656 01.30.2007-03:00:00 12.6475 01.30.2007-04:00:00 12.6312 01.30.2007-05:00:00 12.6022 01.30.2007-06:00:00 12.5860 01.30.2007-07:00:00 12.5769 01.30.2007-08:00:00 12.5642 01.30.2007-09:00:00 12.5534 01.30.2007-10:00:00 12.5335 01.30.2007-11:00:00 12.5190 01.30.2007-12:00:00 12.5045 01.30.2007-13:00:00 12.4900 01.30.2007-14:00:00 12.4720 01.30.2007-15:00:00 12.4484 01.30.2007-16:00:00 12.4394 01.30.2007-17:00:00 12.4267 01.30.2007-18:00:00 12.4122 01.30.2007-19:00:00 12.3905 01.30.2007-20:00:00 12.3815 01.30.2007-21:00:00 12.3670 01.30.2007-22:00:00 12.3543 01.30.2007-23:00:00 12.3435 01.31.2007-00:00:00 12.3272 01.31.2007-01:00:00 12.3163 01.31.2007-02:00:00 12.3037 01.31.2007-03:00:00 12.2892 01.31.2007-04:00:00 12.2729 01.31.2007-05:00:00 12.2584 01.31.2007-06:00:00 12.2421 01.31.2007-07:00:00 12.2240 01.31.2007-08:00:00 12.2114 01.31.2007-09:00:00 12.2023 01.31.2007-10:00:00 12.1915 01.31.2007-11:00:00 12.1788 01.31.2007-12:00:00 12.1661 01.31.2007-13:00:00 12.1444 01.31.2007-14:00:00 12.1317 01.31.2007-15:00:00 12.1263 01.31.2007-16:00:00 12.1173 01.31.2007-17:00:00 12.1064 01.31.2007-18:00:00 12.0919 01.31.2007-19:00:00 12.0811 01.31.2007-20:00:00 12.0738 01.31.2007-21:00:00 12.0594 01.31.2007-22:00:00 12.0449 01.31.2007-23:00:00 12.0340 02.01.2007-00:00:00 12.0195 02.01.2007-01:00:00 12.0069 02.01.2007-02:00:00 11.9978 02.01.2007-03:00:00 11.9852 02.01.2007-04:00:00 11.9725 02.01.2007-05:00:00 11.9580 02.01.2007-06:00:00 11.9490 02.01.2007-07:00:00 11.9345 02.01.2007-08:00:00 11.9254 02.01.2007-09:00:00 11.9019 02.01.2007-10:00:00 11.8911 02.01.2007-11:00:00 11.8784 02.01.2007-12:00:00 11.8639 02.01.2007-13:00:00 11.8476 02.01.2007-14:00:00 11.8350 02.01.2007-15:00:00 11.8169 02.01.2007-16:00:00 11.8078 02.01.2007-17:00:00 11.7861 02.01.2007-18:00:00 11.7716 02.01.2007-19:00:00 11.7608 02.01.2007-20:00:00 11.7481 02.01.2007-21:00:00 11.7282 02.01.2007-22:00:00 11.7210 02.01.2007-23:00:00 11.7119 02.02.2007-00:00:00 11.6956 02.02.2007-01:00:00 11.6866 02.02.2007-02:00:00 11.6830 02.02.2007-03:00:00 11.6757 02.02.2007-04:00:00 11.6630 02.02.2007-05:00:00 11.6504 02.02.2007-06:00:00 11.6359 02.02.2007-07:00:00 11.6196 02.02.2007-08:00:00 11.6015 02.02.2007-09:00:00 11.5943 02.02.2007-10:00:00 11.5834 02.02.2007-11:00:00 11.5708 02.02.2007-12:00:00 11.5509 02.02.2007-13:00:00 11.5364 02.02.2007-14:00:00 11.5255 02.02.2007-15:00:00 11.5183 02.02.2007-16:00:00 11.5074 02.02.2007-17:00:00 11.5020 02.02.2007-18:00:00 11.4966 02.02.2007-19:00:00 11.4893 02.02.2007-20:00:00 11.4767 02.02.2007-21:00:00 11.4694 02.02.2007-22:00:00 11.4640 02.02.2007-23:00:00 11.4567 02.03.2007-00:00:00 11.4513 02.03.2007-01:00:00 11.4423 02.03.2007-02:00:00 11.4296 02.03.2007-03:00:00 11.4151 02.03.2007-04:00:00 11.4061 02.03.2007-05:00:00 11.4007 02.03.2007-06:00:00 11.3934 02.03.2007-07:00:00 11.3898 02.03.2007-08:00:00 11.3826 02.03.2007-09:00:00 11.3717 02.03.2007-10:00:00 11.3645 02.03.2007-11:00:00 11.3789 02.03.2007-12:00:00 11.3952 02.03.2007-13:00:00 11.4224 02.03.2007-14:00:00 11.4350 02.03.2007-15:00:00 11.4531 02.03.2007-16:00:00 11.4857 02.03.2007-17:00:00 11.5056 02.03.2007-18:00:00 11.5400 02.03.2007-19:00:00 11.6540 02.03.2007-20:00:00 11.8096 02.03.2007-21:00:00 11.9562 02.03.2007-22:00:00 12.0829 02.03.2007-23:00:00 12.1788 02.04.2007-00:00:00 12.2385 02.04.2007-01:00:00 12.2874 02.04.2007-02:00:00 12.3634 02.04.2007-03:00:00 12.4448 02.04.2007-04:00:00 12.5443 02.04.2007-05:00:00 12.6149 02.04.2007-06:00:00 12.7036 02.04.2007-07:00:00 12.7814 02.04.2007-08:00:00 12.8755 02.04.2007-09:00:00 12.9606 02.04.2007-10:00:00 13.0112 02.04.2007-11:00:00 13.0673 02.04.2007-12:00:00 13.1144 02.04.2007-13:00:00 13.1361 02.04.2007-14:00:00 13.1578 02.04.2007-15:00:00 13.1849 02.04.2007-16:00:00 13.1994 02.04.2007-17:00:00 13.2103 02.04.2007-18:00:00 13.2356 02.04.2007-19:00:00 13.2736 02.04.2007-20:00:00 13.2935 02.04.2007-21:00:00 13.3062 02.04.2007-22:00:00 13.3370 02.04.2007-23:00:00 13.3496 02.05.2007-00:00:00 13.3587 02.05.2007-01:00:00 13.3677 02.05.2007-02:00:00 13.3822 02.05.2007-03:00:00 13.3967 02.05.2007-04:00:00 13.4039 02.05.2007-05:00:00 13.4166 02.05.2007-06:00:00 13.4365 02.05.2007-07:00:00 13.4473 02.05.2007-08:00:00 13.4564 02.05.2007-09:00:00 13.4654 02.05.2007-10:00:00 13.4654 02.05.2007-11:00:00 13.4727 02.05.2007-12:00:00 13.4781 02.05.2007-13:00:00 13.4745 02.05.2007-14:00:00 13.4781 02.05.2007-15:00:00 13.4745 02.05.2007-16:00:00 13.4835 02.05.2007-17:00:00 13.4727 02.05.2007-18:00:00 13.4763 02.05.2007-19:00:00 13.4654 02.05.2007-20:00:00 13.4745 02.05.2007-21:00:00 13.4691 02.05.2007-22:00:00 13.4636 02.05.2007-23:00:00 13.4546 02.06.2007-00:00:00 13.4491 02.06.2007-01:00:00 13.4383 02.06.2007-02:00:00 13.4419 02.06.2007-03:00:00 13.4437 02.06.2007-04:00:00 13.4835 02.06.2007-05:00:00 13.5016 02.06.2007-06:00:00 13.5324 02.06.2007-07:00:00 13.5360 02.06.2007-08:00:00 13.5324 02.06.2007-09:00:00 13.5252 02.06.2007-10:00:00 13.5197 02.06.2007-11:00:00 13.5197 02.06.2007-12:00:00 13.5197 02.06.2007-13:00:00 13.5125 02.06.2007-14:00:00 13.5089 02.06.2007-15:00:00 13.5089 02.06.2007-16:00:00 13.5089 02.06.2007-17:00:00 13.4998 02.06.2007-18:00:00 13.5016 02.06.2007-19:00:00 13.4926 02.06.2007-20:00:00 13.4908 02.06.2007-21:00:00 13.4853 02.06.2007-22:00:00 13.4799 02.06.2007-23:00:00 13.4727 02.07.2007-00:00:00 13.4654 02.07.2007-01:00:00 13.4618 02.07.2007-02:00:00 13.4473 02.07.2007-03:00:00 13.4437 02.07.2007-04:00:00 13.4491 02.07.2007-05:00:00 13.4582 02.07.2007-06:00:00 13.4654 02.07.2007-07:00:00 13.4691 02.07.2007-08:00:00 13.4727 02.07.2007-09:00:00 13.4672 02.07.2007-10:00:00 13.4709 02.07.2007-11:00:00 13.4600 02.07.2007-12:00:00 13.4491 02.07.2007-13:00:00 13.4401 02.07.2007-14:00:00 13.4220 02.07.2007-15:00:00 13.4148 02.07.2007-16:00:00 13.4075 02.07.2007-17:00:00 13.4021 02.07.2007-18:00:00 13.4003 02.07.2007-19:00:00 13.3912 02.07.2007-20:00:00 13.3804 02.07.2007-21:00:00 13.3731 02.07.2007-22:00:00 13.3713 02.07.2007-23:00:00 13.3659 02.08.2007-00:00:00 13.3695 02.08.2007-01:00:00 13.3894 02.08.2007-02:00:00 13.4347 02.08.2007-03:00:00 13.4582 02.08.2007-04:00:00 13.5469 02.08.2007-05:00:00 13.6410 02.08.2007-06:00:00 13.6754 02.08.2007-07:00:00 13.6826 02.08.2007-08:00:00 13.6844 02.08.2007-09:00:00 13.6862 02.08.2007-10:00:00 13.6826 02.08.2007-11:00:00 13.6754 02.08.2007-12:00:00 13.6681 02.08.2007-13:00:00 13.6627 02.08.2007-14:00:00 13.6518 02.08.2007-15:00:00 13.6446 02.08.2007-16:00:00 13.6392 02.08.2007-17:00:00 13.6301 02.08.2007-18:00:00 13.6265 02.08.2007-19:00:00 13.6229 02.08.2007-20:00:00 13.6211 02.08.2007-21:00:00 13.6229 02.08.2007-22:00:00 13.6211 02.08.2007-23:00:00 13.6156 02.09.2007-00:00:00 13.5975 02.09.2007-01:00:00 13.5831 02.09.2007-02:00:00 13.5650 02.09.2007-03:00:00 13.5523 02.09.2007-04:00:00 13.5414 02.09.2007-05:00:00 13.5288 02.09.2007-06:00:00 13.5161 02.09.2007-07:00:00 13.5215 02.09.2007-08:00:00 13.5252 02.09.2007-09:00:00 13.5342 02.09.2007-10:00:00 13.5306 02.09.2007-11:00:00 13.5252 02.09.2007-12:00:00 13.5143 02.09.2007-13:00:00 13.5161 02.09.2007-14:00:00 13.4980 02.09.2007-15:00:00 13.5071 02.09.2007-16:00:00 13.5107 02.09.2007-17:00:00 13.5143 02.09.2007-18:00:00 13.5125 02.09.2007-19:00:00 13.5016 02.09.2007-20:00:00 13.4944 02.09.2007-21:00:00 13.4781 02.09.2007-22:00:00 13.4618 02.09.2007-23:00:00 13.4491 02.10.2007-00:00:00 13.4238 02.10.2007-01:00:00 13.4039 02.10.2007-02:00:00 13.3876 02.10.2007-03:00:00 13.3713 02.10.2007-04:00:00 13.3496 02.10.2007-05:00:00 13.3351 02.10.2007-06:00:00 13.3152 02.10.2007-07:00:00 13.2772 02.10.2007-08:00:00 13.2501 02.10.2007-09:00:00 13.2320 02.10.2007-10:00:00 13.2049 02.10.2007-11:00:00 13.2012 02.10.2007-12:00:00 13.1849 02.10.2007-13:00:00 13.1687 02.10.2007-14:00:00 13.1506 02.10.2007-15:00:00 13.1343 02.10.2007-16:00:00 13.1288 02.10.2007-17:00:00 13.1107 02.10.2007-18:00:00 13.0963 02.10.2007-19:00:00 13.0727 02.10.2007-20:00:00 13.0528 02.10.2007-21:00:00 13.0402 02.10.2007-22:00:00 13.0239 02.10.2007-23:00:00 13.0420 02.11.2007-00:00:00 13.1687 02.11.2007-01:00:00 13.2519 02.11.2007-02:00:00 13.2971 02.11.2007-03:00:00 13.3062 02.11.2007-04:00:00 13.3062 02.11.2007-05:00:00 13.3080 02.11.2007-06:00:00 13.3044 02.11.2007-07:00:00 13.3080 02.11.2007-08:00:00 13.2990 02.11.2007-09:00:00 13.2917 02.11.2007-10:00:00 13.2899 02.11.2007-11:00:00 13.2863 02.11.2007-12:00:00 13.2863 02.11.2007-13:00:00 13.2827 02.11.2007-14:00:00 13.2809 02.11.2007-15:00:00 13.2682 02.11.2007-16:00:00 13.2609 02.11.2007-17:00:00 13.2809 02.11.2007-18:00:00 13.2809 02.11.2007-19:00:00 13.2845 02.11.2007-20:00:00 13.2809 02.11.2007-21:00:00 13.2809 02.11.2007-22:00:00 13.2772 02.11.2007-23:00:00 13.2718 02.12.2007-00:00:00 13.2628 02.12.2007-01:00:00 13.2573 02.12.2007-02:00:00 13.2537 02.12.2007-03:00:00 13.2447 02.12.2007-04:00:00 13.2356 02.12.2007-05:00:00 13.2229 02.12.2007-06:00:00 13.2157 02.12.2007-07:00:00 13.2121 02.12.2007-08:00:00 13.2175 02.12.2007-09:00:00 13.2284 02.12.2007-10:00:00 13.2338 02.12.2007-11:00:00 13.2356 02.12.2007-12:00:00 13.2374 02.12.2007-13:00:00 13.2374 02.12.2007-14:00:00 13.2374 02.12.2007-15:00:00 13.2447 02.12.2007-16:00:00 13.2338 02.12.2007-17:00:00 13.2320 02.12.2007-18:00:00 13.2248 02.12.2007-19:00:00 13.2175 02.12.2007-20:00:00 13.2049 02.12.2007-21:00:00 13.1994 02.12.2007-22:00:00 13.1886 02.12.2007-23:00:00 13.1849 02.13.2007-00:00:00 13.1759 02.13.2007-01:00:00 13.1578 02.13.2007-02:00:00 13.1506 02.13.2007-03:00:00 13.1325 02.13.2007-04:00:00 13.1162 02.13.2007-05:00:00 13.1089 02.13.2007-06:00:00 13.1126 02.13.2007-07:00:00 13.1107 02.13.2007-08:00:00 13.0963 02.13.2007-09:00:00 13.0854 02.13.2007-10:00:00 13.0908 02.13.2007-11:00:00 13.0818 02.13.2007-12:00:00 13.0673 02.13.2007-13:00:00 13.0474 02.13.2007-14:00:00 13.0329 02.13.2007-15:00:00 13.0185 02.13.2007-16:00:00 13.0058 02.13.2007-17:00:00 12.9805 02.13.2007-18:00:00 12.9678 02.13.2007-19:00:00 12.9533 02.13.2007-20:00:00 12.9479 02.13.2007-21:00:00 12.9280 02.13.2007-22:00:00 12.9207 02.13.2007-23:00:00 12.9045 02.14.2007-00:00:00 12.8882 02.14.2007-01:00:00 12.8683 02.14.2007-02:00:00 12.8484 02.14.2007-03:00:00 12.8303 02.14.2007-04:00:00 12.8067 02.14.2007-05:00:00 12.7923 02.14.2007-06:00:00 12.7723 02.14.2007-07:00:00 12.7597 02.14.2007-08:00:00 12.7506 02.14.2007-09:00:00 12.7325 02.14.2007-10:00:00 12.7181 02.14.2007-11:00:00 12.7018 02.14.2007-12:00:00 12.6945 02.14.2007-13:00:00 12.7126 02.14.2007-14:00:00 12.7760 02.14.2007-15:00:00 12.8520 02.14.2007-16:00:00 12.9859 02.14.2007-17:00:00 13.0547 02.14.2007-18:00:00 13.1307 02.14.2007-19:00:00 13.1632 02.14.2007-20:00:00 13.1795 02.14.2007-21:00:00 13.2229 02.14.2007-22:00:00 13.2790 02.14.2007-23:00:00 13.3261 02.15.2007-00:00:00 13.3768 02.15.2007-01:00:00 13.4075 02.15.2007-02:00:00 13.4220 02.15.2007-03:00:00 13.4419 02.15.2007-04:00:00 13.4564 02.15.2007-05:00:00 13.5052 02.15.2007-06:00:00 13.5541 02.15.2007-07:00:00 13.5957 02.15.2007-08:00:00 13.6717 02.15.2007-09:00:00 13.7912 02.15.2007-10:00:00 13.8509 02.15.2007-11:00:00 13.9432 02.15.2007-12:00:00 14.0318 02.15.2007-13:00:00 14.1260 02.15.2007-14:00:00 14.2345 02.15.2007-15:00:00 14.3160 02.15.2007-16:00:00 14.4137 02.15.2007-17:00:00 14.4951 02.15.2007-18:00:00 14.5440 02.15.2007-19:00:00 14.6019 02.15.2007-20:00:00 14.6580 02.15.2007-21:00:00 14.7213 02.15.2007-22:00:00 14.7611 02.15.2007-23:00:00 14.7955 02.16.2007-00:00:00 14.8317 02.16.2007-01:00:00 14.8625 02.16.2007-02:00:00 14.8860 02.16.2007-03:00:00 14.8932 02.16.2007-04:00:00 14.9005 02.16.2007-05:00:00 14.9095 02.16.2007-06:00:00 14.8987 02.16.2007-07:00:00 14.8932 02.16.2007-08:00:00 14.8824 02.16.2007-09:00:00 14.8588 02.16.2007-10:00:00 14.8588 02.16.2007-11:00:00 14.8607 02.16.2007-12:00:00 14.8552 02.16.2007-13:00:00 14.8462 02.16.2007-14:00:00 14.8335 02.16.2007-15:00:00 14.8046 02.16.2007-16:00:00 14.7865 02.16.2007-17:00:00 14.7684 02.16.2007-18:00:00 14.7611 02.16.2007-19:00:00 14.7467 02.16.2007-20:00:00 14.7231 02.16.2007-21:00:00 14.6942 02.16.2007-22:00:00 14.6761 02.16.2007-23:00:00 14.6634 02.17.2007-00:00:00 14.6435 02.17.2007-01:00:00 14.6254 02.17.2007-02:00:00 14.6037 02.17.2007-03:00:00 14.5838 02.17.2007-04:00:00 14.5385 02.17.2007-05:00:00 14.5150 02.17.2007-06:00:00 14.4843 02.17.2007-07:00:00 14.4607 02.17.2007-08:00:00 14.4372 02.17.2007-09:00:00 14.4064 02.17.2007-10:00:00 14.3847 02.17.2007-11:00:00 14.3739 02.17.2007-12:00:00 14.3485 02.17.2007-13:00:00 14.3160 02.17.2007-14:00:00 14.2961 02.17.2007-15:00:00 14.2635 02.17.2007-16:00:00 14.2363 02.17.2007-17:00:00 14.2056 02.17.2007-18:00:00 14.1748 02.17.2007-19:00:00 14.1404 02.17.2007-20:00:00 14.1477 02.17.2007-21:00:00 14.2544 02.17.2007-22:00:00 14.3395 02.17.2007-23:00:00 14.3612 02.18.2007-00:00:00 14.3956 02.18.2007-01:00:00 14.4372 02.18.2007-02:00:00 14.4662 02.18.2007-03:00:00 14.4824 02.18.2007-04:00:00 14.4897 02.18.2007-05:00:00 14.4734 02.18.2007-06:00:00 14.4553 02.18.2007-07:00:00 14.4426 02.18.2007-08:00:00 14.4263 02.18.2007-09:00:00 14.4209 02.18.2007-10:00:00 14.4046 02.18.2007-11:00:00 14.3902 02.18.2007-12:00:00 14.3721 02.18.2007-13:00:00 14.3503 02.18.2007-14:00:00 14.3359 02.18.2007-15:00:00 14.3214 02.18.2007-16:00:00 14.3033 02.18.2007-17:00:00 14.2852 02.18.2007-18:00:00 14.2725 02.18.2007-19:00:00 14.2599 02.18.2007-20:00:00 14.2761 02.18.2007-21:00:00 14.2816 02.18.2007-22:00:00 14.2743 02.18.2007-23:00:00 14.2671 02.19.2007-00:00:00 14.2418 02.19.2007-01:00:00 14.2309 02.19.2007-02:00:00 14.2146 02.19.2007-03:00:00 14.2128 02.19.2007-04:00:00 14.2219 02.19.2007-05:00:00 14.2508 02.19.2007-06:00:00 14.2852 02.19.2007-07:00:00 14.3395 02.19.2007-08:00:00 14.3702 02.19.2007-09:00:00 14.3938 02.19.2007-10:00:00 14.4046 02.19.2007-11:00:00 14.4227 02.19.2007-12:00:00 14.4227 02.19.2007-13:00:00 14.4209 02.19.2007-14:00:00 14.4191 02.19.2007-15:00:00 14.4137 02.19.2007-16:00:00 14.4227 02.19.2007-17:00:00 14.4698 02.19.2007-18:00:00 14.5385 02.19.2007-19:00:00 14.6526 02.19.2007-20:00:00 14.7593 02.19.2007-21:00:00 14.8896 02.19.2007-22:00:00 15.0471 02.19.2007-23:00:00 15.2081 02.20.2007-00:00:00 15.3493 02.20.2007-01:00:00 15.4976 02.20.2007-02:00:00 15.6460 02.20.2007-03:00:00 15.8161 02.20.2007-04:00:00 15.9573 02.20.2007-05:00:00 16.1256 02.20.2007-06:00:00 16.2993 02.20.2007-07:00:00 16.4097 02.20.2007-08:00:00 16.4966 02.20.2007-09:00:00 16.5599 02.20.2007-10:00:00 16.6232 02.20.2007-11:00:00 16.6612 02.20.2007-12:00:00 16.6721 02.20.2007-13:00:00 16.7065 02.20.2007-14:00:00 16.7191 02.20.2007-15:00:00 16.7210 02.20.2007-16:00:00 16.7101 02.20.2007-17:00:00 16.6974 02.20.2007-18:00:00 16.6956 02.20.2007-19:00:00 16.6775 02.20.2007-20:00:00 16.6630 02.20.2007-21:00:00 16.6522 02.20.2007-22:00:00 16.6160 02.20.2007-23:00:00 16.5780 02.21.2007-00:00:00 16.5744 02.21.2007-01:00:00 16.5870 02.21.2007-02:00:00 16.5689 02.21.2007-03:00:00 16.5599 02.21.2007-04:00:00 16.5273 02.21.2007-05:00:00 16.4929 02.21.2007-06:00:00 16.4676 02.21.2007-07:00:00 16.4441 02.21.2007-08:00:00 16.4151 02.21.2007-09:00:00 16.3807 02.21.2007-10:00:00 16.3554 02.21.2007-11:00:00 16.3355 02.21.2007-12:00:00 16.2939 02.21.2007-13:00:00 16.2758 02.21.2007-14:00:00 16.2450 02.21.2007-15:00:00 16.2197 02.21.2007-16:00:00 16.1980 02.21.2007-17:00:00 16.1419 02.21.2007-18:00:00 16.1147 02.21.2007-19:00:00 16.0731 02.21.2007-20:00:00 16.0405 02.21.2007-21:00:00 16.0170 02.21.2007-22:00:00 15.9790 02.21.2007-23:00:00 15.9410 02.22.2007-00:00:00 15.9048 02.22.2007-01:00:00 15.8578 02.22.2007-02:00:00 15.8270 02.22.2007-03:00:00 15.7763 02.22.2007-04:00:00 15.7456 02.22.2007-05:00:00 15.7094 02.22.2007-06:00:00 15.6605 02.22.2007-07:00:00 15.6098 02.22.2007-08:00:00 15.5628 02.22.2007-09:00:00 15.5121 02.22.2007-10:00:00 15.4705 02.22.2007-11:00:00 15.4289 02.22.2007-12:00:00 15.4035 02.22.2007-13:00:00 15.3583 02.22.2007-14:00:00 15.3257 02.22.2007-15:00:00 15.2787 02.22.2007-16:00:00 15.2425 02.22.2007-17:00:00 15.1991 02.22.2007-18:00:00 15.1647 02.22.2007-19:00:00 15.1574 02.22.2007-20:00:00 15.1249 02.22.2007-21:00:00 15.1031 02.22.2007-22:00:00 15.0887 02.22.2007-23:00:00 15.0633 02.23.2007-00:00:00 15.0308 02.23.2007-01:00:00 15.0036 02.23.2007-02:00:00 14.9837 02.23.2007-03:00:00 14.9656 02.23.2007-04:00:00 14.9530 02.23.2007-05:00:00 14.9149 02.23.2007-06:00:00 14.8806 02.23.2007-07:00:00 14.8534 02.23.2007-08:00:00 14.8263 02.23.2007-09:00:00 14.8028 02.23.2007-10:00:00 14.7810 02.23.2007-11:00:00 14.7575 02.23.2007-12:00:00 14.7647 02.23.2007-13:00:00 14.7503 02.23.2007-14:00:00 14.7430 02.23.2007-15:00:00 14.7267 02.23.2007-16:00:00 14.7105 02.23.2007-17:00:00 14.6978 02.23.2007-18:00:00 14.6688 02.23.2007-19:00:00 14.6381 02.23.2007-20:00:00 14.6218 02.23.2007-21:00:00 14.6055 02.23.2007-22:00:00 14.5693 02.23.2007-23:00:00 14.5476 02.24.2007-00:00:00 14.5277 02.24.2007-01:00:00 14.5060 02.24.2007-02:00:00 14.4788 02.24.2007-03:00:00 14.4589 02.24.2007-04:00:00 14.4535 02.24.2007-05:00:00 14.4716 02.24.2007-06:00:00 14.5060 02.24.2007-07:00:00 14.5639 02.24.2007-08:00:00 14.6363 02.24.2007-09:00:00 14.7050 02.24.2007-10:00:00 14.7702 02.24.2007-11:00:00 14.8154 02.24.2007-12:00:00 14.8643 02.24.2007-13:00:00 14.9258 02.24.2007-14:00:00 14.9982 02.24.2007-15:00:00 15.0054 02.24.2007-16:00:00 15.0235 02.24.2007-17:00:00 15.0163 02.24.2007-18:00:00 15.0072 02.24.2007-19:00:00 14.9946 02.24.2007-20:00:00 14.9801 02.24.2007-21:00:00 14.9801 02.24.2007-22:00:00 14.9620 02.24.2007-23:00:00 14.9475 02.25.2007-00:00:00 14.9222 02.25.2007-01:00:00 14.8950 02.25.2007-02:00:00 14.8552 02.25.2007-03:00:00 14.8371 02.25.2007-04:00:00 14.8245 02.25.2007-05:00:00 14.8172 02.25.2007-06:00:00 14.8299 02.25.2007-07:00:00 14.8426 02.25.2007-08:00:00 14.8534 02.25.2007-09:00:00 14.8462 02.25.2007-10:00:00 14.8444 02.25.2007-11:00:00 14.8335 02.25.2007-12:00:00 14.8281 02.25.2007-13:00:00 14.8136 02.25.2007-14:00:00 14.8118 02.25.2007-15:00:00 14.7991 02.25.2007-16:00:00 14.7738 02.25.2007-17:00:00 14.7557 02.25.2007-18:00:00 14.7394 02.25.2007-19:00:00 14.7195 02.25.2007-20:00:00 14.7105 02.25.2007-21:00:00 14.6960 02.25.2007-22:00:00 14.6797 02.25.2007-23:00:00 14.6526 02.26.2007-00:00:00 14.6290 02.26.2007-01:00:00 14.6073 02.26.2007-02:00:00 14.5784 02.26.2007-03:00:00 14.5530 02.26.2007-04:00:00 14.5259 02.26.2007-05:00:00 14.4897 02.26.2007-06:00:00 14.4662 02.26.2007-07:00:00 14.4535 02.26.2007-08:00:00 14.4390 02.26.2007-09:00:00 14.4083 02.26.2007-10:00:00 14.3847 02.26.2007-11:00:00 14.3576 02.26.2007-12:00:00 14.3322 02.26.2007-13:00:00 14.3196 02.26.2007-14:00:00 14.2979 02.26.2007-15:00:00 14.2725 02.26.2007-16:00:00 14.2544 02.26.2007-17:00:00 14.2363 02.26.2007-18:00:00 14.2092 02.26.2007-19:00:00 14.1820 02.26.2007-20:00:00 14.1640 02.26.2007-21:00:00 14.1368 02.26.2007-22:00:00 14.1187 02.26.2007-23:00:00 14.0898 02.27.2007-00:00:00 14.0644 02.27.2007-01:00:00 14.0228 02.27.2007-02:00:00 14.0065 02.27.2007-03:00:00 13.9884 02.27.2007-04:00:00 13.9577 02.27.2007-05:00:00 13.9359 02.27.2007-06:00:00 13.9142 02.27.2007-07:00:00 13.8943 02.27.2007-08:00:00 13.8708 02.27.2007-09:00:00 13.8599 02.27.2007-10:00:00 13.8455 02.27.2007-11:00:00 13.8219 02.27.2007-12:00:00 13.8056 02.27.2007-13:00:00 13.8002 02.27.2007-14:00:00 13.7912 02.27.2007-15:00:00 13.7803 02.27.2007-16:00:00 13.7586 02.27.2007-17:00:00 13.7477 02.27.2007-18:00:00 13.7296 02.27.2007-19:00:00 13.7170 02.27.2007-20:00:00 13.6989 02.27.2007-21:00:00 13.6953 02.27.2007-22:00:00 13.6934 02.27.2007-23:00:00 13.6826 02.28.2007-00:00:00 13.6554 02.28.2007-01:00:00 13.6410 02.28.2007-02:00:00 13.6174 02.28.2007-03:00:00 13.6012 02.28.2007-04:00:00 13.5794 02.28.2007-05:00:00 13.5559 02.28.2007-06:00:00 13.5433 02.28.2007-07:00:00 13.5288 02.28.2007-08:00:00 13.5143 02.28.2007-09:00:00 13.5215 02.28.2007-10:00:00 13.5179 02.28.2007-11:00:00 13.5071 02.28.2007-12:00:00 13.5052 02.28.2007-13:00:00 13.5016 02.28.2007-14:00:00 13.4835 02.28.2007-15:00:00 13.4727 02.28.2007-16:00:00 13.4564 02.28.2007-17:00:00 13.4491 02.28.2007-18:00:00 13.4419 02.28.2007-19:00:00 13.4238 02.28.2007-20:00:00 13.4184 02.28.2007-21:00:00 13.3949 02.28.2007-22:00:00 13.3750 02.28.2007-23:00:00 13.3587 03.01.2007-00:00:00 13.3333 03.01.2007-01:00:00 13.3152 03.01.2007-02:00:00 13.2917 03.01.2007-03:00:00 13.2754 03.01.2007-04:00:00 13.2555 03.01.2007-05:00:00 13.2302 03.01.2007-06:00:00 13.2067 03.01.2007-07:00:00 13.1958 03.01.2007-08:00:00 13.1813 03.01.2007-09:00:00 13.1650 03.01.2007-10:00:00 13.1506 03.01.2007-11:00:00 13.1542 03.01.2007-12:00:00 13.1506 03.01.2007-13:00:00 13.1451 03.01.2007-14:00:00 13.1379 03.01.2007-15:00:00 13.1234 03.01.2007-16:00:00 13.1126 03.01.2007-17:00:00 13.1017 03.01.2007-18:00:00 13.0764 03.01.2007-19:00:00 13.0528 03.01.2007-20:00:00 13.0329 03.01.2007-21:00:00 13.0239 03.01.2007-22:00:00 12.9986 03.01.2007-23:00:00 12.9678 03.02.2007-00:00:00 12.9569 03.02.2007-01:00:00 12.9425 03.02.2007-02:00:00 12.9244 03.02.2007-03:00:00 12.9171 03.02.2007-04:00:00 12.8954 03.02.2007-05:00:00 12.8809 03.02.2007-06:00:00 12.8719 03.02.2007-07:00:00 12.8520 03.02.2007-08:00:00 12.8321 03.02.2007-09:00:00 12.8122 03.02.2007-10:00:00 12.8049 03.02.2007-11:00:00 12.7904 03.02.2007-12:00:00 12.7778 03.02.2007-13:00:00 12.7705 03.02.2007-14:00:00 12.7651 03.02.2007-15:00:00 12.7669 03.02.2007-16:00:00 12.7615 03.02.2007-17:00:00 12.7488 03.02.2007-18:00:00 12.7325 03.02.2007-19:00:00 12.7217 03.02.2007-20:00:00 12.7072 03.02.2007-21:00:00 12.6909 03.02.2007-22:00:00 12.6891 03.02.2007-23:00:00 12.6927 03.03.2007-00:00:00 12.7072 03.03.2007-01:00:00 12.7416 03.03.2007-02:00:00 12.7760 03.03.2007-03:00:00 12.8067 03.03.2007-04:00:00 12.8465 03.03.2007-05:00:00 12.8719 03.03.2007-06:00:00 12.8827 03.03.2007-07:00:00 12.8864 03.03.2007-08:00:00 12.8809 03.03.2007-09:00:00 12.8827 03.03.2007-10:00:00 12.8809 03.03.2007-11:00:00 12.8701 03.03.2007-12:00:00 12.8755 03.03.2007-13:00:00 12.8683 03.03.2007-14:00:00 12.8827 03.03.2007-15:00:00 12.8845 03.03.2007-16:00:00 12.8954 03.03.2007-17:00:00 12.8864 03.03.2007-18:00:00 12.8990 03.03.2007-19:00:00 12.8972 03.03.2007-20:00:00 12.8918 03.03.2007-21:00:00 12.9026 03.03.2007-22:00:00 12.9045 03.03.2007-23:00:00 12.9135 03.04.2007-00:00:00 12.9225 03.04.2007-01:00:00 12.9081 03.04.2007-02:00:00 12.9117 03.04.2007-03:00:00 12.9117 03.04.2007-04:00:00 12.9153 03.04.2007-05:00:00 12.9045 03.04.2007-06:00:00 12.9008 03.04.2007-07:00:00 12.9135 03.04.2007-08:00:00 12.9244 03.04.2007-09:00:00 12.9262 03.04.2007-10:00:00 12.9280 03.04.2007-11:00:00 12.9370 03.04.2007-12:00:00 12.9606 03.04.2007-13:00:00 12.9750 03.04.2007-14:00:00 12.9877 03.04.2007-15:00:00 12.9913 03.04.2007-16:00:00 13.0004 03.04.2007-17:00:00 13.0112 03.04.2007-18:00:00 13.0311 03.04.2007-19:00:00 13.0492 03.04.2007-20:00:00 13.0547 03.04.2007-21:00:00 13.0565 03.04.2007-22:00:00 13.0601 03.04.2007-23:00:00 13.0655 03.05.2007-00:00:00 13.0709 03.05.2007-01:00:00 13.0872 03.05.2007-02:00:00 13.0963 03.05.2007-03:00:00 13.0927 03.05.2007-04:00:00 13.0890 03.05.2007-05:00:00 13.0872 03.05.2007-06:00:00 13.0890 03.05.2007-07:00:00 13.0945 03.05.2007-08:00:00 13.0999 03.05.2007-09:00:00 13.1017 03.05.2007-10:00:00 13.1144 03.05.2007-11:00:00 13.1234 03.05.2007-12:00:00 13.1343 03.05.2007-13:00:00 13.1614 03.05.2007-14:00:00 13.1614 03.05.2007-15:00:00 13.1741 03.05.2007-16:00:00 13.1723 03.05.2007-17:00:00 13.1741 03.05.2007-18:00:00 13.1723 03.05.2007-19:00:00 13.1723 03.05.2007-20:00:00 13.1723 03.05.2007-21:00:00 13.1687 03.05.2007-22:00:00 13.1650 03.05.2007-23:00:00 13.1614 03.06.2007-00:00:00 13.1614 03.06.2007-01:00:00 13.1614 03.06.2007-02:00:00 13.1650 03.06.2007-03:00:00 13.1596 03.06.2007-04:00:00 13.1632 03.06.2007-05:00:00 13.1596 03.06.2007-06:00:00 13.1524 03.06.2007-07:00:00 13.1542 03.06.2007-08:00:00 13.1542 03.06.2007-09:00:00 13.1524 03.06.2007-10:00:00 13.1451 03.06.2007-11:00:00 13.1397 03.06.2007-12:00:00 13.1451 03.06.2007-13:00:00 13.1506 03.06.2007-14:00:00 13.1469 03.06.2007-15:00:00 13.1488 03.06.2007-16:00:00 13.1451 03.06.2007-17:00:00 13.1433 03.06.2007-18:00:00 13.1542 03.06.2007-19:00:00 13.1433 03.06.2007-20:00:00 13.1415 03.06.2007-21:00:00 13.1433 03.06.2007-22:00:00 13.1415 03.06.2007-23:00:00 13.1288 03.07.2007-00:00:00 13.1216 03.07.2007-01:00:00 13.1107 03.07.2007-02:00:00 13.1053 03.07.2007-03:00:00 13.1071 03.07.2007-04:00:00 13.1162 03.07.2007-05:00:00 13.1379 03.07.2007-06:00:00 13.1632 03.07.2007-07:00:00 13.1922 03.07.2007-08:00:00 13.2030 03.07.2007-09:00:00 13.2302 03.07.2007-10:00:00 13.3044 03.07.2007-11:00:00 13.3876 03.07.2007-12:00:00 13.4166 03.07.2007-13:00:00 13.4329 03.07.2007-14:00:00 13.4365 03.07.2007-15:00:00 13.4292 03.07.2007-16:00:00 13.4166 03.07.2007-17:00:00 13.4347 03.07.2007-18:00:00 13.4528 03.07.2007-19:00:00 13.4473 03.07.2007-20:00:00 13.4491 03.07.2007-21:00:00 13.4600 03.07.2007-22:00:00 13.4944 03.07.2007-23:00:00 13.5016 03.08.2007-00:00:00 13.5414 03.08.2007-01:00:00 13.5794 03.08.2007-02:00:00 13.5849 03.08.2007-03:00:00 13.5758 03.08.2007-04:00:00 13.5722 03.08.2007-05:00:00 13.5650 03.08.2007-06:00:00 13.5613 03.08.2007-07:00:00 13.5559 03.08.2007-08:00:00 13.5541 03.08.2007-09:00:00 13.5487 03.08.2007-10:00:00 13.5342 03.08.2007-11:00:00 13.5270 03.08.2007-12:00:00 13.5215 03.08.2007-13:00:00 13.5179 03.08.2007-14:00:00 13.5125 03.08.2007-15:00:00 13.5143 03.08.2007-16:00:00 13.5125 03.08.2007-17:00:00 13.5107 03.08.2007-18:00:00 13.5125 03.08.2007-19:00:00 13.5052 03.08.2007-20:00:00 13.5197 03.08.2007-21:00:00 13.5252 03.08.2007-22:00:00 13.5433 03.08.2007-23:00:00 13.5433 03.09.2007-00:00:00 13.5270 03.09.2007-01:00:00 13.5161 03.09.2007-02:00:00 13.5016 03.09.2007-03:00:00 13.4872 03.09.2007-04:00:00 13.4817 03.09.2007-05:00:00 13.4727 03.09.2007-06:00:00 13.4582 03.09.2007-07:00:00 13.4473 03.09.2007-08:00:00 13.4347 03.09.2007-09:00:00 13.4256 03.09.2007-10:00:00 13.4148 03.09.2007-11:00:00 13.4021 03.09.2007-12:00:00 13.3894 03.09.2007-13:00:00 13.3822 03.09.2007-14:00:00 13.3804 03.09.2007-15:00:00 13.3731 03.09.2007-16:00:00 13.3659 03.09.2007-17:00:00 13.3731 03.09.2007-18:00:00 13.4184 03.09.2007-19:00:00 13.4654 03.09.2007-20:00:00 13.5215 03.09.2007-21:00:00 13.5523 03.09.2007-22:00:00 13.5414 03.09.2007-23:00:00 13.5360 03.10.2007-00:00:00 13.5215 03.10.2007-01:00:00 13.5034 03.10.2007-02:00:00 13.4926 03.10.2007-03:00:00 13.4817 03.10.2007-04:00:00 13.4691 03.10.2007-05:00:00 13.4582 03.10.2007-06:00:00 13.4347 03.10.2007-07:00:00 13.4274 03.10.2007-08:00:00 13.4148 03.10.2007-09:00:00 13.4075 03.10.2007-10:00:00 13.3894 03.10.2007-11:00:00 13.3804 03.10.2007-12:00:00 13.3731 03.10.2007-13:00:00 13.3713 03.10.2007-14:00:00 13.3786 03.10.2007-15:00:00 13.4582 03.10.2007-16:00:00 13.5740 03.10.2007-17:00:00 13.6953 03.10.2007-18:00:00 13.7731 03.10.2007-19:00:00 13.8599 03.10.2007-20:00:00 14.0355 03.10.2007-21:00:00 14.2689 03.10.2007-22:00:00 14.4806 03.10.2007-23:00:00 14.6381 03.11.2007-00:00:00 14.7865 03.11.2007-01:00:00 14.9258 03.11.2007-02:00:00 15.0217 03.11.2007-03:00:00 15.1574 03.11.2007-04:00:00 15.2606 03.11.2007-05:00:00 15.3438 03.11.2007-06:00:00 15.4216 03.11.2007-07:00:00 15.4832 03.11.2007-08:00:00 15.5266 03.11.2007-09:00:00 15.5375 03.11.2007-10:00:00 15.5718 03.11.2007-11:00:00 15.6080 03.11.2007-12:00:00 15.6298 03.11.2007-13:00:00 15.6442 03.11.2007-14:00:00 15.6659 03.11.2007-15:00:00 15.6949 03.11.2007-16:00:00 15.7365 03.11.2007-17:00:00 15.7944 03.11.2007-18:00:00 15.9121 03.11.2007-19:00:00 16.1238 03.11.2007-20:00:00 16.3753 03.11.2007-21:00:00 16.6250 03.11.2007-22:00:00 16.8856 03.11.2007-23:00:00 17.1842 03.12.2007-00:00:00 17.4321 03.12.2007-01:00:00 17.7199 03.12.2007-02:00:00 17.9660 03.12.2007-03:00:00 18.1053 03.12.2007-04:00:00 18.1940 03.12.2007-05:00:00 18.2591 03.12.2007-06:00:00 18.3207 03.12.2007-07:00:00 18.3731 03.12.2007-08:00:00 18.4274 03.12.2007-09:00:00 18.4238 03.12.2007-10:00:00 18.4437 03.12.2007-11:00:00 18.4383 03.12.2007-12:00:00 18.4618 03.12.2007-13:00:00 18.4492 03.12.2007-14:00:00 18.4220 03.12.2007-15:00:00 18.3931 03.12.2007-16:00:00 18.3587 03.12.2007-17:00:00 18.3243 03.12.2007-18:00:00 18.2935 03.12.2007-19:00:00 18.2374 03.12.2007-20:00:00 18.1922 03.12.2007-21:00:00 18.1397 03.12.2007-22:00:00 18.0945 03.12.2007-23:00:00 18.0438 03.13.2007-00:00:00 17.9750 03.13.2007-01:00:00 17.9406 03.13.2007-02:00:00 17.8791 03.13.2007-03:00:00 17.8393 03.13.2007-04:00:00 17.7904 03.13.2007-05:00:00 17.7398 03.13.2007-06:00:00 17.7126 03.13.2007-07:00:00 17.6764 03.13.2007-08:00:00 17.6276 03.13.2007-09:00:00 17.5841 03.13.2007-10:00:00 17.5208 03.13.2007-11:00:00 17.4882 03.13.2007-12:00:00 17.4430 03.13.2007-13:00:00 17.4086 03.13.2007-14:00:00 17.3634 03.13.2007-15:00:00 17.3199 03.13.2007-16:00:00 17.2747 03.13.2007-17:00:00 17.2150 03.13.2007-18:00:00 17.1679 03.13.2007-19:00:00 17.1317 03.13.2007-20:00:00 17.0955 03.13.2007-21:00:00 17.0648 03.13.2007-22:00:00 17.0214 03.13.2007-23:00:00 16.9815 03.14.2007-00:00:00 16.9435 03.14.2007-01:00:00 16.9037 03.14.2007-02:00:00 16.8766 03.14.2007-03:00:00 16.8404 03.14.2007-04:00:00 16.7807 03.14.2007-05:00:00 16.7391 03.14.2007-06:00:00 16.6902 03.14.2007-07:00:00 16.6576 03.14.2007-08:00:00 16.5889 03.14.2007-09:00:00 16.5490 03.14.2007-10:00:00 16.5201 03.14.2007-11:00:00 16.4821 03.14.2007-12:00:00 16.4405 03.14.2007-13:00:00 16.3880 03.14.2007-14:00:00 16.3446 03.14.2007-15:00:00 16.3156 03.14.2007-16:00:00 16.2631 03.14.2007-17:00:00 16.2143 03.14.2007-18:00:00 16.1690 03.14.2007-19:00:00 16.1310 03.14.2007-20:00:00 16.0785 03.14.2007-21:00:00 16.0532 03.14.2007-22:00:00 16.0134 03.14.2007-23:00:00 15.9682 03.15.2007-00:00:00 15.9392 03.15.2007-01:00:00 15.9102 03.15.2007-02:00:00 15.8704 03.15.2007-03:00:00 15.8379 03.15.2007-04:00:00 15.7800 03.15.2007-05:00:00 15.7474 03.15.2007-06:00:00 15.7148 03.15.2007-07:00:00 15.6822 03.15.2007-08:00:00 15.6424 03.15.2007-09:00:00 15.6098 03.15.2007-10:00:00 15.5592 03.15.2007-11:00:00 15.5302 03.15.2007-12:00:00 15.4922 03.15.2007-13:00:00 15.4524 03.15.2007-14:00:00 15.4162 03.15.2007-15:00:00 15.3800 03.15.2007-16:00:00 15.3438 03.15.2007-17:00:00 15.3004 03.15.2007-18:00:00 15.2714 03.15.2007-19:00:00 15.2407 03.15.2007-20:00:00 15.2009 03.15.2007-21:00:00 15.1737 03.15.2007-22:00:00 15.1357 03.15.2007-23:00:00 15.1050 03.16.2007-00:00:00 15.0977 03.16.2007-01:00:00 15.0851 03.16.2007-02:00:00 15.0706 03.16.2007-03:00:00 15.0507 03.16.2007-04:00:00 15.0362 03.16.2007-05:00:00 15.0199 03.16.2007-06:00:00 15.0253 03.16.2007-07:00:00 15.0651 03.16.2007-08:00:00 15.1013 03.16.2007-09:00:00 15.1520 03.16.2007-10:00:00 15.1719 03.16.2007-11:00:00 15.1773 03.16.2007-12:00:00 15.2063 03.16.2007-13:00:00 15.2389 03.16.2007-14:00:00 15.2461 03.16.2007-15:00:00 15.2461 03.16.2007-16:00:00 15.2298 03.16.2007-17:00:00 15.2172 03.16.2007-18:00:00 15.2135 03.16.2007-19:00:00 15.1972 03.16.2007-20:00:00 15.1846 03.16.2007-21:00:00 15.1828 03.16.2007-22:00:00 15.1701 03.16.2007-23:00:00 15.1592 03.17.2007-00:00:00 15.1592 03.17.2007-01:00:00 15.1430 03.17.2007-02:00:00 15.1321 03.17.2007-03:00:00 15.1303 03.17.2007-04:00:00 15.1050 03.17.2007-05:00:00 15.0941 03.17.2007-06:00:00 15.0832 03.17.2007-07:00:00 15.0615 03.17.2007-08:00:00 15.0489 03.17.2007-09:00:00 15.0380 03.17.2007-10:00:00 15.0253 03.17.2007-11:00:00 15.0145 03.17.2007-12:00:00 15.0000 03.17.2007-13:00:00 14.9837 03.17.2007-14:00:00 14.9729 03.17.2007-15:00:00 14.9584 03.17.2007-16:00:00 14.9566 03.17.2007-17:00:00 14.9530 03.17.2007-18:00:00 14.9638 03.17.2007-19:00:00 14.9620 03.17.2007-20:00:00 14.9819 03.17.2007-21:00:00 15.0724 03.17.2007-22:00:00 15.2009 03.17.2007-23:00:00 15.3149 03.18.2007-00:00:00 15.3836 03.18.2007-01:00:00 15.4470 03.18.2007-02:00:00 15.5085 03.18.2007-03:00:00 15.5429 03.18.2007-04:00:00 15.5610 03.18.2007-05:00:00 15.5592 03.18.2007-06:00:00 15.5737 03.18.2007-07:00:00 15.5954 03.18.2007-08:00:00 15.6334 03.18.2007-09:00:00 15.6497 03.18.2007-10:00:00 15.6533 03.18.2007-11:00:00 15.6587 03.18.2007-12:00:00 15.6569 03.18.2007-13:00:00 15.6587 03.18.2007-14:00:00 15.6732 03.18.2007-15:00:00 15.6931 03.18.2007-16:00:00 15.7021 03.18.2007-17:00:00 15.6949 03.18.2007-18:00:00 15.7003 03.18.2007-19:00:00 15.6967 03.18.2007-20:00:00 15.6967 03.18.2007-21:00:00 15.6931 03.18.2007-22:00:00 15.6895 03.18.2007-23:00:00 15.6840 03.19.2007-00:00:00 15.6750 03.19.2007-01:00:00 15.6623 03.19.2007-02:00:00 15.6424 03.19.2007-03:00:00 15.6261 03.19.2007-04:00:00 15.6008 03.19.2007-05:00:00 15.5646 03.19.2007-06:00:00 15.5411 03.19.2007-07:00:00 15.5320 03.19.2007-08:00:00 15.5483 03.19.2007-09:00:00 15.5682 03.19.2007-10:00:00 15.5954 03.19.2007-11:00:00 15.6352 03.19.2007-12:00:00 15.6931 03.19.2007-13:00:00 15.7528 03.19.2007-14:00:00 15.8071 03.19.2007-15:00:00 15.8614 03.19.2007-16:00:00 15.9048 03.19.2007-17:00:00 15.9971 03.19.2007-18:00:00 16.0858 03.19.2007-19:00:00 16.1672 03.19.2007-20:00:00 16.2378 03.19.2007-21:00:00 16.3011 03.19.2007-22:00:00 16.3427 03.19.2007-23:00:00 16.3970 03.20.2007-00:00:00 16.4025 03.20.2007-01:00:00 16.4007 03.20.2007-02:00:00 16.3771 03.20.2007-03:00:00 16.3626 03.20.2007-04:00:00 16.3663 03.20.2007-05:00:00 16.3464 03.20.2007-06:00:00 16.3572 03.20.2007-07:00:00 16.3789 03.20.2007-08:00:00 16.3771 03.20.2007-09:00:00 16.3699 03.20.2007-10:00:00 16.3590 03.20.2007-11:00:00 16.3355 03.20.2007-12:00:00 16.3174 03.20.2007-13:00:00 16.3138 03.20.2007-14:00:00 16.3029 03.20.2007-15:00:00 16.2740 03.20.2007-16:00:00 16.2505 03.20.2007-17:00:00 16.2305 03.20.2007-18:00:00 16.2088 03.20.2007-19:00:00 16.1925 03.20.2007-20:00:00 16.1726 03.20.2007-21:00:00 16.1473 03.20.2007-22:00:00 16.1220 03.20.2007-23:00:00 16.1057 03.21.2007-00:00:00 16.0767 03.21.2007-01:00:00 16.0586 03.21.2007-02:00:00 16.0315 03.21.2007-03:00:00 16.0116 03.21.2007-04:00:00 15.9844 03.21.2007-05:00:00 15.9464 03.21.2007-06:00:00 15.9175 03.21.2007-07:00:00 15.8903 03.21.2007-08:00:00 15.8704 03.21.2007-09:00:00 15.8487 03.21.2007-10:00:00 15.8342 03.21.2007-11:00:00 15.8053 03.21.2007-12:00:00 15.7818 03.21.2007-13:00:00 15.7637 03.21.2007-14:00:00 15.7365 03.21.2007-15:00:00 15.7148 03.21.2007-16:00:00 15.7003 03.21.2007-17:00:00 15.6786 03.21.2007-18:00:00 15.6533 03.21.2007-19:00:00 15.6207 03.21.2007-20:00:00 15.5990 03.21.2007-21:00:00 15.5718 03.21.2007-22:00:00 15.5465 03.21.2007-23:00:00 15.5302 03.22.2007-00:00:00 15.5067 03.22.2007-01:00:00 15.4687 03.22.2007-02:00:00 15.4434 03.22.2007-03:00:00 15.4253 03.22.2007-04:00:00 15.4633 03.22.2007-05:00:00 15.5465 03.22.2007-06:00:00 15.6388 03.22.2007-07:00:00 15.7655 03.22.2007-08:00:00 15.9338 03.22.2007-09:00:00 16.0876 03.22.2007-10:00:00 16.2305 03.22.2007-11:00:00 16.3789 03.22.2007-12:00:00 16.4767 03.22.2007-13:00:00 16.5545 03.22.2007-14:00:00 16.6142 03.22.2007-15:00:00 16.6431 03.22.2007-16:00:00 16.6830 03.22.2007-17:00:00 16.6956 03.22.2007-18:00:00 16.7300 03.22.2007-19:00:00 16.7843 03.22.2007-20:00:00 16.8169 03.22.2007-21:00:00 16.8549 03.22.2007-22:00:00 16.8820 03.22.2007-23:00:00 16.8856 03.23.2007-00:00:00 16.9128 03.23.2007-01:00:00 16.9092 03.23.2007-02:00:00 16.9019 03.23.2007-03:00:00 16.8983 03.23.2007-04:00:00 16.9128 03.23.2007-05:00:00 16.9055 03.23.2007-06:00:00 16.8892 03.23.2007-07:00:00 16.8748 03.23.2007-08:00:00 16.8639 03.23.2007-09:00:00 16.8549 03.23.2007-10:00:00 16.8494 03.23.2007-11:00:00 16.8386 03.23.2007-12:00:00 16.8332 03.23.2007-13:00:00 16.8639 03.23.2007-14:00:00 16.9291 03.23.2007-15:00:00 16.9888 03.23.2007-16:00:00 17.0630 03.23.2007-17:00:00 17.1317 03.23.2007-18:00:00 17.1896 03.23.2007-19:00:00 17.2494 03.23.2007-20:00:00 17.3199 03.23.2007-21:00:00 17.3724 03.23.2007-22:00:00 17.4358 03.23.2007-23:00:00 17.4484 03.24.2007-00:00:00 17.4430 03.24.2007-01:00:00 17.4358 03.24.2007-02:00:00 17.4231 03.24.2007-03:00:00 17.4520 03.24.2007-04:00:00 17.5299 03.24.2007-05:00:00 17.5805 03.24.2007-06:00:00 17.6131 03.24.2007-07:00:00 17.6222 03.24.2007-08:00:00 17.6348 03.24.2007-09:00:00 17.6782 03.24.2007-10:00:00 17.8067 03.24.2007-11:00:00 18.0384 03.24.2007-12:00:00 18.3243 03.24.2007-13:00:00 18.5849 03.24.2007-14:00:00 18.7984 03.24.2007-15:00:00 18.9866 03.24.2007-16:00:00 19.1857 03.24.2007-17:00:00 19.3847 03.24.2007-18:00:00 19.5765 03.24.2007-19:00:00 19.8082 03.24.2007-20:00:00 19.9819 03.24.2007-21:00:00 20.1375 03.24.2007-22:00:00 20.2570 03.24.2007-23:00:00 20.3601 03.25.2007-00:00:00 20.4415 03.25.2007-01:00:00 20.4850 03.25.2007-02:00:00 20.5357 03.25.2007-03:00:00 20.5429 03.25.2007-04:00:00 20.5537 03.25.2007-05:00:00 20.5646 03.25.2007-06:00:00 20.5700 03.25.2007-07:00:00 20.5773 03.25.2007-08:00:00 20.5737 03.25.2007-09:00:00 20.5429 03.25.2007-10:00:00 20.5067 03.25.2007-11:00:00 20.4596 03.25.2007-12:00:00 20.4289 03.25.2007-13:00:00 20.4017 03.25.2007-14:00:00 20.3909 03.25.2007-15:00:00 20.3818 03.25.2007-16:00:00 20.3384 03.25.2007-17:00:00 20.3022 03.25.2007-18:00:00 20.2570 03.25.2007-19:00:00 20.2226 03.25.2007-20:00:00 20.1900 03.25.2007-21:00:00 20.1502 03.25.2007-22:00:00 20.0977 03.25.2007-23:00:00 20.0579 03.26.2007-00:00:00 19.9910 03.26.2007-01:00:00 19.9385 03.26.2007-02:00:00 19.9149 03.26.2007-03:00:00 19.8607 03.26.2007-04:00:00 19.7883 03.26.2007-05:00:00 19.7376 03.26.2007-06:00:00 19.6851 03.26.2007-07:00:00 19.6182 03.26.2007-08:00:00 19.5621 03.26.2007-09:00:00 19.5150 03.26.2007-10:00:00 19.4463 03.26.2007-11:00:00 19.4010 03.26.2007-12:00:00 19.3721 03.26.2007-13:00:00 19.3467 03.26.2007-14:00:00 19.3268 03.26.2007-15:00:00 19.3087 03.26.2007-16:00:00 19.2852 03.26.2007-17:00:00 19.2381 03.26.2007-18:00:00 19.1857 03.26.2007-19:00:00 19.1459 03.26.2007-20:00:00 19.0970 03.26.2007-21:00:00 19.0373 03.26.2007-22:00:00 18.9739 03.26.2007-23:00:00 18.9160 03.27.2007-00:00:00 18.8455 03.27.2007-01:00:00 18.7857 03.27.2007-02:00:00 18.7224 03.27.2007-03:00:00 18.6500 03.27.2007-04:00:00 18.5831 03.27.2007-05:00:00 18.5233 03.27.2007-06:00:00 18.4636 03.27.2007-07:00:00 18.4130 03.27.2007-08:00:00 18.3569 03.27.2007-09:00:00 18.2935 03.27.2007-10:00:00 18.2537 03.27.2007-11:00:00 18.2067 03.27.2007-12:00:00 18.1542 03.27.2007-13:00:00 18.0890 03.27.2007-14:00:00 18.0384 03.27.2007-15:00:00 17.9913 03.27.2007-16:00:00 17.9244 03.27.2007-17:00:00 17.8701 03.27.2007-18:00:00 17.8266 03.27.2007-19:00:00 17.7561 03.27.2007-20:00:00 17.7054 03.27.2007-21:00:00 17.6674 03.27.2007-22:00:00 17.6240 03.27.2007-23:00:00 17.5570 03.28.2007-00:00:00 17.5208 03.28.2007-01:00:00 17.4701 03.28.2007-02:00:00 17.4177 03.28.2007-03:00:00 17.3579 03.28.2007-04:00:00 17.3218 03.28.2007-05:00:00 17.2765 03.28.2007-06:00:00 17.2258 03.28.2007-07:00:00 17.1806 03.28.2007-08:00:00 17.1191 03.28.2007-09:00:00 17.0684 03.28.2007-10:00:00 17.0286 03.28.2007-11:00:00 16.9978 03.28.2007-12:00:00 16.9526 03.28.2007-13:00:00 16.8929 03.28.2007-14:00:00 16.8621 03.28.2007-15:00:00 16.8132 03.28.2007-16:00:00 16.7771 03.28.2007-17:00:00 16.7427 03.28.2007-18:00:00 16.6938 03.28.2007-19:00:00 16.6540 03.28.2007-20:00:00 16.6196 03.28.2007-21:00:00 16.5708 03.28.2007-22:00:00 16.5418 03.28.2007-23:00:00 16.4984 03.29.2007-00:00:00 16.4549 03.29.2007-01:00:00 16.4224 03.29.2007-02:00:00 16.3862 03.29.2007-03:00:00 16.3608 03.29.2007-04:00:00 16.3174 03.29.2007-05:00:00 16.2794 03.29.2007-06:00:00 16.2360 03.29.2007-07:00:00 16.2052 03.29.2007-08:00:00 16.1763 03.29.2007-09:00:00 16.1238 03.29.2007-10:00:00 16.1021 03.29.2007-11:00:00 16.0695 03.29.2007-12:00:00 16.0261 03.29.2007-13:00:00 15.9899 03.29.2007-14:00:00 15.9573 03.29.2007-15:00:00 15.9012 03.29.2007-16:00:00 15.8668 03.29.2007-17:00:00 15.8270 03.29.2007-18:00:00 15.7745 03.29.2007-19:00:00 15.7401 03.29.2007-20:00:00 15.7094 03.29.2007-21:00:00 15.6750 03.29.2007-22:00:00 15.6478 03.29.2007-23:00:00 15.6044 03.30.2007-00:00:00 15.5737 03.30.2007-01:00:00 15.5483 03.30.2007-02:00:00 15.5194 03.30.2007-03:00:00 15.4868 03.30.2007-04:00:00 15.4415 03.30.2007-05:00:00 15.4090 03.30.2007-06:00:00 15.3800 03.30.2007-07:00:00 15.3565 03.30.2007-08:00:00 15.3348 03.30.2007-09:00:00 15.3058 03.30.2007-10:00:00 15.2841 03.30.2007-11:00:00 15.2678 03.30.2007-12:00:00 15.2624 03.30.2007-13:00:00 15.2841 03.30.2007-14:00:00 15.3113 03.30.2007-15:00:00 15.3330 03.30.2007-16:00:00 15.3312 03.30.2007-17:00:00 15.3221 03.30.2007-18:00:00 15.3040 03.30.2007-19:00:00 15.2968 03.30.2007-20:00:00 15.3185 03.30.2007-21:00:00 15.3547 03.30.2007-22:00:00 15.4035 03.30.2007-23:00:00 15.4216 03.31.2007-00:00:00 15.4343 03.31.2007-01:00:00 15.4397 03.31.2007-02:00:00 15.4379 03.31.2007-03:00:00 15.4289 03.31.2007-04:00:00 15.3999 03.31.2007-05:00:00 15.3855 03.31.2007-06:00:00 15.3692 03.31.2007-07:00:00 15.3583 03.31.2007-08:00:00 15.3420 03.31.2007-09:00:00 15.3257 03.31.2007-10:00:00 15.3094 03.31.2007-11:00:00 15.2968 03.31.2007-12:00:00 15.2751 03.31.2007-13:00:00 15.2515 03.31.2007-14:00:00 15.2353 03.31.2007-15:00:00 15.1991 03.31.2007-16:00:00 15.1828 03.31.2007-17:00:00 15.1701 03.31.2007-18:00:00 15.1538 03.31.2007-19:00:00 15.1484 03.31.2007-20:00:00 15.1285 03.31.2007-21:00:00 15.1140 03.31.2007-22:00:00 15.0959 03.31.2007-23:00:00 15.0760 04.01.2007-00:00:00 15.0633 04.01.2007-01:00:00 15.0471 04.01.2007-02:00:00 15.0235 04.01.2007-03:00:00 15.0163 04.01.2007-04:00:00 15.0000 04.01.2007-05:00:00 14.9855 04.01.2007-06:00:00 14.9620 04.01.2007-07:00:00 14.9475 04.01.2007-08:00:00 14.9240 04.01.2007-09:00:00 14.9005 04.01.2007-10:00:00 14.8806 04.01.2007-11:00:00 14.8480 04.01.2007-12:00:00 14.8227 04.01.2007-13:00:00 14.8046 04.01.2007-14:00:00 14.7756 04.01.2007-15:00:00 14.7611 04.01.2007-16:00:00 14.7340 04.01.2007-17:00:00 14.7267 04.01.2007-18:00:00 14.6960 04.01.2007-19:00:00 14.6833 04.01.2007-20:00:00 14.6779 04.01.2007-21:00:00 14.6634 04.01.2007-22:00:00 14.6417 04.01.2007-23:00:00 14.6236 04.02.2007-00:00:00 14.6019 04.02.2007-01:00:00 14.5784 04.02.2007-02:00:00 14.5530 04.02.2007-03:00:00 14.5385 04.02.2007-04:00:00 14.5186 04.02.2007-05:00:00 14.5005 04.02.2007-06:00:00 14.4843 04.02.2007-07:00:00 14.4734 04.02.2007-08:00:00 14.4589 04.02.2007-09:00:00 14.4444 04.02.2007-10:00:00 14.4390 04.02.2007-11:00:00 14.4444 04.02.2007-12:00:00 14.4372 04.02.2007-13:00:00 14.4282 04.02.2007-14:00:00 14.4245 04.02.2007-15:00:00 14.4028 04.02.2007-16:00:00 14.3865 04.02.2007-17:00:00 14.3612 04.02.2007-18:00:00 14.3522 04.02.2007-19:00:00 14.3322 04.02.2007-20:00:00 14.2997 04.02.2007-21:00:00 14.2888 04.02.2007-22:00:00 14.2689 04.02.2007-23:00:00 14.2581 04.03.2007-00:00:00 14.2327 04.03.2007-01:00:00 14.2164 04.03.2007-02:00:00 14.1893 04.03.2007-03:00:00 14.1658 04.03.2007-04:00:00 14.1459 04.03.2007-05:00:00 14.1278 04.03.2007-06:00:00 14.1060 04.03.2007-07:00:00 14.0952 04.03.2007-08:00:00 14.0771 04.03.2007-09:00:00 14.0536 04.03.2007-10:00:00 14.0355 04.03.2007-11:00:00 14.0246 04.03.2007-12:00:00 14.0011 04.03.2007-13:00:00 13.9902 04.03.2007-14:00:00 13.9649 04.03.2007-15:00:00 13.9577 04.03.2007-16:00:00 13.9359 04.03.2007-17:00:00 13.9251 04.03.2007-18:00:00 13.9106 04.03.2007-19:00:00 13.8907 04.03.2007-20:00:00 13.8798 04.03.2007-21:00:00 13.8581 04.03.2007-22:00:00 13.8491 04.03.2007-23:00:00 13.8310 04.04.2007-00:00:00 13.8093 04.04.2007-01:00:00 13.7966 04.04.2007-02:00:00 13.7767 04.04.2007-03:00:00 13.7676 04.04.2007-04:00:00 13.7514 04.04.2007-05:00:00 13.7333 04.04.2007-06:00:00 13.7242 04.04.2007-07:00:00 13.7152 04.04.2007-08:00:00 13.7170 04.04.2007-09:00:00 13.7206 04.04.2007-10:00:00 13.7206 04.04.2007-11:00:00 13.7134 04.04.2007-12:00:00 13.7079 04.04.2007-13:00:00 13.6971 04.04.2007-14:00:00 13.6844 04.04.2007-15:00:00 13.6717 04.04.2007-16:00:00 13.6717 04.04.2007-17:00:00 13.6663 04.04.2007-18:00:00 13.6591 04.04.2007-19:00:00 13.6518 04.04.2007-20:00:00 13.6392 04.04.2007-21:00:00 13.6319 04.04.2007-22:00:00 13.6283 04.04.2007-23:00:00 13.6102 04.05.2007-00:00:00 13.5993 04.05.2007-01:00:00 13.5939 04.05.2007-02:00:00 13.6012 04.05.2007-03:00:00 13.5975 04.05.2007-04:00:00 13.5939 04.05.2007-05:00:00 13.5831 04.05.2007-06:00:00 13.5740 04.05.2007-07:00:00 13.5613 04.05.2007-08:00:00 13.5505 04.05.2007-09:00:00 13.5451 04.05.2007-10:00:00 13.5396 04.05.2007-11:00:00 13.5252 04.05.2007-12:00:00 13.5215 04.05.2007-13:00:00 13.5016 04.05.2007-14:00:00 13.4853 04.05.2007-15:00:00 13.4727 04.05.2007-16:00:00 13.4582 04.05.2007-17:00:00 13.4437 04.05.2007-18:00:00 13.4329 04.05.2007-19:00:00 13.4256 04.05.2007-20:00:00 13.4148 04.05.2007-21:00:00 13.4021 04.05.2007-22:00:00 13.3894 04.05.2007-23:00:00 13.3768 04.06.2007-00:00:00 13.3659 04.06.2007-01:00:00 13.3587 04.06.2007-02:00:00 13.3587 04.06.2007-03:00:00 13.3460 04.06.2007-04:00:00 13.3370 04.06.2007-05:00:00 13.3152 04.06.2007-06:00:00 13.3008 04.06.2007-07:00:00 13.2863 04.06.2007-08:00:00 13.2827 04.06.2007-09:00:00 13.2591 04.06.2007-10:00:00 13.2501 04.06.2007-11:00:00 13.2320 04.06.2007-12:00:00 13.2229 04.06.2007-13:00:00 13.2067 04.06.2007-14:00:00 13.2067 04.06.2007-15:00:00 13.1994 04.06.2007-16:00:00 13.1940 04.06.2007-17:00:00 13.1777 04.06.2007-18:00:00 13.1632 04.06.2007-19:00:00 13.1542 04.06.2007-20:00:00 13.1524 04.06.2007-21:00:00 13.1415 04.06.2007-22:00:00 13.1379 04.06.2007-23:00:00 13.1397 04.07.2007-00:00:00 13.1270 04.07.2007-01:00:00 13.1162 04.07.2007-02:00:00 13.1180 04.07.2007-03:00:00 13.1180 04.07.2007-04:00:00 13.1144 04.07.2007-05:00:00 13.0927 04.07.2007-06:00:00 13.0927 04.07.2007-07:00:00 13.0908 04.07.2007-08:00:00 13.0945 04.07.2007-09:00:00 13.1126 04.07.2007-10:00:00 13.1307 04.07.2007-11:00:00 13.1379 04.07.2007-12:00:00 13.1433 04.07.2007-13:00:00 13.1361 04.07.2007-14:00:00 13.1252 04.07.2007-15:00:00 13.1144 04.07.2007-16:00:00 13.1198 04.07.2007-17:00:00 13.1216 04.07.2007-18:00:00 13.2591 04.07.2007-19:00:00 13.3985 04.07.2007-20:00:00 13.4473 04.07.2007-21:00:00 13.4618 04.07.2007-22:00:00 13.4654 04.07.2007-23:00:00 13.4636 04.08.2007-00:00:00 13.4582 04.08.2007-01:00:00 13.4437 04.08.2007-02:00:00 13.4347 04.08.2007-03:00:00 13.4347 04.08.2007-04:00:00 13.4292 04.08.2007-05:00:00 13.4202 04.08.2007-06:00:00 13.4075 04.08.2007-07:00:00 13.4057 04.08.2007-08:00:00 13.4003 04.08.2007-09:00:00 13.3894 04.08.2007-10:00:00 13.3750 04.08.2007-11:00:00 13.3641 04.08.2007-12:00:00 13.3424 04.08.2007-13:00:00 13.3315 04.08.2007-14:00:00 13.3243 04.08.2007-15:00:00 13.3424 04.08.2007-16:00:00 13.4600 04.08.2007-17:00:00 13.5813 04.08.2007-18:00:00 13.6681 04.08.2007-19:00:00 13.7224 04.08.2007-20:00:00 13.8002 04.08.2007-21:00:00 13.8744 04.08.2007-22:00:00 13.9124 04.08.2007-23:00:00 13.9613 04.09.2007-00:00:00 14.0427 04.09.2007-01:00:00 14.0879 04.09.2007-02:00:00 14.1296 04.09.2007-03:00:00 14.2472 04.09.2007-04:00:00 14.3232 04.09.2007-05:00:00 14.4643 04.09.2007-06:00:00 14.6326 04.09.2007-07:00:00 14.7955 04.09.2007-08:00:00 14.8806 04.09.2007-09:00:00 14.9530 04.09.2007-10:00:00 15.0036 04.09.2007-11:00:00 15.0579 04.09.2007-12:00:00 15.1104 04.09.2007-13:00:00 15.1357 04.09.2007-14:00:00 15.1755 04.09.2007-15:00:00 15.1972 04.09.2007-16:00:00 15.2208 04.09.2007-17:00:00 15.2353 04.09.2007-18:00:00 15.2714 04.09.2007-19:00:00 15.2986 04.09.2007-20:00:00 15.3203 04.09.2007-21:00:00 15.3330 04.09.2007-22:00:00 15.3420 04.09.2007-23:00:00 15.3601 04.10.2007-00:00:00 15.3601 04.10.2007-01:00:00 15.3674 04.10.2007-02:00:00 15.3981 04.10.2007-03:00:00 15.4253 04.10.2007-04:00:00 15.4325 04.10.2007-05:00:00 15.4343 04.10.2007-06:00:00 15.4271 04.10.2007-07:00:00 15.4235 04.10.2007-08:00:00 15.4216 04.10.2007-09:00:00 15.4235 04.10.2007-10:00:00 15.4126 04.10.2007-11:00:00 15.4072 04.10.2007-12:00:00 15.3945 04.10.2007-13:00:00 15.3818 04.10.2007-14:00:00 15.3637 04.10.2007-15:00:00 15.3474 04.10.2007-16:00:00 15.3312 04.10.2007-17:00:00 15.3221 04.10.2007-18:00:00 15.3040 04.10.2007-19:00:00 15.2877 04.10.2007-20:00:00 15.2696 04.10.2007-21:00:00 15.2497 04.10.2007-22:00:00 15.2353 04.10.2007-23:00:00 15.2226 04.11.2007-00:00:00 15.1918 04.11.2007-01:00:00 15.1701 04.11.2007-02:00:00 15.1448 04.11.2007-03:00:00 15.1267 04.11.2007-04:00:00 15.1176 04.11.2007-05:00:00 15.0887 04.11.2007-06:00:00 15.0724 04.11.2007-07:00:00 15.0507 04.11.2007-08:00:00 15.0416 04.11.2007-09:00:00 15.0253 04.11.2007-10:00:00 14.9910 04.11.2007-11:00:00 14.9602 04.11.2007-12:00:00 14.9421 04.11.2007-13:00:00 14.9077 04.11.2007-14:00:00 14.8715 04.11.2007-15:00:00 14.8498 04.11.2007-16:00:00 14.8281 04.11.2007-17:00:00 14.8064 04.11.2007-18:00:00 14.7774 04.11.2007-19:00:00 14.7629 04.11.2007-20:00:00 14.7394 04.11.2007-21:00:00 14.7087 04.11.2007-22:00:00 14.6924 04.11.2007-23:00:00 14.6598 04.12.2007-00:00:00 14.6399 04.12.2007-01:00:00 14.6109 04.12.2007-02:00:00 14.5928 04.12.2007-03:00:00 14.5711 04.12.2007-04:00:00 14.5458 04.12.2007-05:00:00 14.5241 04.12.2007-06:00:00 14.5024 04.12.2007-07:00:00 14.4698 04.12.2007-08:00:00 14.4499 04.12.2007-09:00:00 14.4119 04.12.2007-10:00:00 14.3938 04.12.2007-11:00:00 14.3739 04.12.2007-12:00:00 14.3431 04.12.2007-13:00:00 14.3105 04.12.2007-14:00:00 14.2834 04.12.2007-15:00:00 14.2544 04.12.2007-16:00:00 14.2454 04.12.2007-17:00:00 14.2381 04.12.2007-18:00:00 14.2291 04.12.2007-19:00:00 14.2237 04.12.2007-20:00:00 14.2110 04.12.2007-21:00:00 14.1965 04.12.2007-22:00:00 14.1766 04.12.2007-23:00:00 14.1495 04.13.2007-00:00:00 14.1368 04.13.2007-01:00:00 14.1205 04.13.2007-02:00:00 14.0970 04.13.2007-03:00:00 14.0807 04.13.2007-04:00:00 14.0536 04.13.2007-05:00:00 14.0156 04.13.2007-06:00:00 13.9957 04.13.2007-07:00:00 13.9776 04.13.2007-08:00:00 13.9522 04.13.2007-09:00:00 13.9377 04.13.2007-10:00:00 13.9305 04.13.2007-11:00:00 13.9233 04.13.2007-12:00:00 13.9396 04.13.2007-13:00:00 13.9667 04.13.2007-14:00:00 14.0337 04.13.2007-15:00:00 14.1640 04.13.2007-16:00:00 14.2888 04.13.2007-17:00:00 14.3721 04.13.2007-18:00:00 14.4245 04.13.2007-19:00:00 14.4336 04.13.2007-20:00:00 14.4318 04.13.2007-21:00:00 14.4354 04.13.2007-22:00:00 14.4282 04.13.2007-23:00:00 14.4354 04.14.2007-00:00:00 14.4553 04.14.2007-01:00:00 14.4843 04.14.2007-02:00:00 14.4951 04.14.2007-03:00:00 14.5313 04.14.2007-04:00:00 14.5675 04.14.2007-05:00:00 14.6145 04.14.2007-06:00:00 14.6670 04.14.2007-07:00:00 14.7340 04.14.2007-08:00:00 14.7756 04.14.2007-09:00:00 14.7919 04.14.2007-10:00:00 14.7919 04.14.2007-11:00:00 14.7792 04.14.2007-12:00:00 14.7647 04.14.2007-13:00:00 14.7666 04.14.2007-14:00:00 14.7485 04.14.2007-15:00:00 14.7358 04.14.2007-16:00:00 14.7231 04.14.2007-17:00:00 14.7105 04.14.2007-18:00:00 14.7087 04.14.2007-19:00:00 14.7177 04.14.2007-20:00:00 14.7702 04.14.2007-21:00:00 14.8064 04.14.2007-22:00:00 14.8154 04.14.2007-23:00:00 14.8172 04.15.2007-00:00:00 14.8136 04.15.2007-01:00:00 14.8100 04.15.2007-02:00:00 14.8028 04.15.2007-03:00:00 14.7991 04.15.2007-04:00:00 14.7828 04.15.2007-05:00:00 14.7738 04.15.2007-06:00:00 14.7593 04.15.2007-07:00:00 14.7539 04.15.2007-08:00:00 14.7485 04.15.2007-09:00:00 14.7394 04.15.2007-10:00:00 14.7394 04.15.2007-11:00:00 14.7304 04.15.2007-12:00:00 14.7195 04.15.2007-13:00:00 14.6978 04.15.2007-14:00:00 14.6815 04.15.2007-15:00:00 14.6706 04.15.2007-16:00:00 14.6616 04.15.2007-17:00:00 14.6363 04.15.2007-18:00:00 14.6127 04.15.2007-19:00:00 14.6091 04.15.2007-20:00:00 14.5983 04.15.2007-21:00:00 14.5874 04.15.2007-22:00:00 14.5856 04.15.2007-23:00:00 14.5747 04.16.2007-00:00:00 14.5566 04.16.2007-01:00:00 14.5349 04.16.2007-02:00:00 14.5241 04.16.2007-03:00:00 14.5005 04.16.2007-04:00:00 14.4843 04.16.2007-05:00:00 14.4607 04.16.2007-06:00:00 14.4463 04.16.2007-07:00:00 14.4245 04.16.2007-08:00:00 14.4101 04.16.2007-09:00:00 14.3956 04.16.2007-10:00:00 14.3829 04.16.2007-11:00:00 14.3883 04.16.2007-12:00:00 14.4046 04.16.2007-13:00:00 14.4209 04.16.2007-14:00:00 14.4499 04.16.2007-15:00:00 14.5548 04.16.2007-16:00:00 14.6652 04.16.2007-17:00:00 14.7774 04.16.2007-18:00:00 14.8914 04.16.2007-19:00:00 14.9548 04.16.2007-20:00:00 14.9801 04.16.2007-21:00:00 14.9910 04.16.2007-22:00:00 14.9964 04.16.2007-23:00:00 15.0036 04.17.2007-00:00:00 15.0000 04.17.2007-01:00:00 15.0072 04.17.2007-02:00:00 15.0018 04.17.2007-03:00:00 15.0489 04.17.2007-04:00:00 15.0688 04.17.2007-05:00:00 15.0651 04.17.2007-06:00:00 15.0778 04.17.2007-07:00:00 15.0851 04.17.2007-08:00:00 15.0869 04.17.2007-09:00:00 15.0814 04.17.2007-10:00:00 15.0724 04.17.2007-11:00:00 15.0633 04.17.2007-12:00:00 15.0615 04.17.2007-13:00:00 15.0398 04.17.2007-14:00:00 15.0308 04.17.2007-15:00:00 15.0163 04.17.2007-16:00:00 15.0090 04.17.2007-17:00:00 14.9946 04.17.2007-18:00:00 14.9801 04.17.2007-19:00:00 14.9638 04.17.2007-20:00:00 14.9566 04.17.2007-21:00:00 14.9403 04.17.2007-22:00:00 14.9204 04.17.2007-23:00:00 14.8969 04.18.2007-00:00:00 14.8860 04.18.2007-01:00:00 14.8715 04.18.2007-02:00:00 14.8625 04.18.2007-03:00:00 14.8389 04.18.2007-04:00:00 14.8172 04.18.2007-05:00:00 14.8009 04.18.2007-06:00:00 14.7810 04.18.2007-07:00:00 14.7684 04.18.2007-08:00:00 14.7376 04.18.2007-09:00:00 14.7249 04.18.2007-10:00:00 14.7159 04.18.2007-11:00:00 14.6960 04.18.2007-12:00:00 14.6706 04.18.2007-13:00:00 14.6507 04.18.2007-14:00:00 14.6381 04.18.2007-15:00:00 14.6200 04.18.2007-16:00:00 14.6109 04.18.2007-17:00:00 14.6182 04.18.2007-18:00:00 14.6109 04.18.2007-19:00:00 14.5983 04.18.2007-20:00:00 14.5856 04.18.2007-21:00:00 14.5856 04.18.2007-22:00:00 14.6019 04.18.2007-23:00:00 14.6055 04.19.2007-00:00:00 14.5965 04.19.2007-01:00:00 14.5747 04.19.2007-02:00:00 14.5476 04.19.2007-03:00:00 14.5440 04.19.2007-04:00:00 14.5295 04.19.2007-05:00:00 14.5204 04.19.2007-06:00:00 14.5096 04.19.2007-07:00:00 14.4915 04.19.2007-08:00:00 14.4734 04.19.2007-09:00:00 14.4553 04.19.2007-10:00:00 14.4318 04.19.2007-11:00:00 14.4101 04.19.2007-12:00:00 14.3702 04.19.2007-13:00:00 14.3594 04.19.2007-14:00:00 14.3341 04.19.2007-15:00:00 14.3015 04.19.2007-16:00:00 14.2816 04.19.2007-17:00:00 14.2617 04.19.2007-18:00:00 14.2345 04.19.2007-19:00:00 14.2001 04.19.2007-20:00:00 14.1730 04.19.2007-21:00:00 14.1585 04.19.2007-22:00:00 14.1314 04.19.2007-23:00:00 14.1169 04.20.2007-00:00:00 14.0970 04.20.2007-01:00:00 14.0735 04.20.2007-02:00:00 14.0463 04.20.2007-03:00:00 14.0210 04.20.2007-04:00:00 14.0011 04.20.2007-05:00:00 13.9848 04.20.2007-06:00:00 13.9721 04.20.2007-07:00:00 13.9504 04.20.2007-08:00:00 13.9341 04.20.2007-09:00:00 13.9197 04.20.2007-10:00:00 13.8997 04.20.2007-11:00:00 13.8762 04.20.2007-12:00:00 13.8617 04.20.2007-13:00:00 13.8509 04.20.2007-14:00:00 13.8328 04.20.2007-15:00:00 13.8183 04.20.2007-16:00:00 13.7930 04.20.2007-17:00:00 13.7785 04.20.2007-18:00:00 13.7568 04.20.2007-19:00:00 13.7333 04.20.2007-20:00:00 13.7097 04.20.2007-21:00:00 13.6898 04.20.2007-22:00:00 13.6735 04.20.2007-23:00:00 13.6573 04.21.2007-00:00:00 13.6410 04.21.2007-01:00:00 13.6174 04.21.2007-02:00:00 13.6138 04.21.2007-03:00:00 13.6084 04.21.2007-04:00:00 13.5885 04.21.2007-05:00:00 13.5758 04.21.2007-06:00:00 13.5668 04.21.2007-07:00:00 13.5541 04.21.2007-08:00:00 13.5324 04.21.2007-09:00:00 13.5161 04.21.2007-10:00:00 13.4980 04.21.2007-11:00:00 13.4799 04.21.2007-12:00:00 13.4618 04.21.2007-13:00:00 13.4473 04.21.2007-14:00:00 13.4365 04.21.2007-15:00:00 13.4130 04.21.2007-16:00:00 13.4039 04.21.2007-17:00:00 13.3949 04.21.2007-18:00:00 13.3876 04.21.2007-19:00:00 13.3858 04.21.2007-20:00:00 13.3822 04.21.2007-21:00:00 13.3677 04.21.2007-22:00:00 13.3641 04.21.2007-23:00:00 13.3623 04.22.2007-00:00:00 13.3550 04.22.2007-01:00:00 13.3514 04.22.2007-02:00:00 13.3569 04.22.2007-03:00:00 13.3804 04.22.2007-04:00:00 13.3750 04.22.2007-05:00:00 13.3768 04.22.2007-06:00:00 13.3659 04.22.2007-07:00:00 13.3569 04.22.2007-08:00:00 13.3478 04.22.2007-09:00:00 13.3388 04.22.2007-10:00:00 13.3351 04.22.2007-11:00:00 13.3152 04.22.2007-12:00:00 13.3134 04.22.2007-13:00:00 13.3044 04.22.2007-14:00:00 13.2917 04.22.2007-15:00:00 13.2881 04.22.2007-16:00:00 13.2827 04.22.2007-17:00:00 13.2736 04.22.2007-18:00:00 13.2628 04.22.2007-19:00:00 13.2519 04.22.2007-20:00:00 13.2392 04.22.2007-21:00:00 13.2338 04.22.2007-22:00:00 13.2248 04.22.2007-23:00:00 13.2121 04.23.2007-00:00:00 13.2049 04.23.2007-01:00:00 13.1940 04.23.2007-02:00:00 13.1777 04.23.2007-03:00:00 13.1668 04.23.2007-04:00:00 13.1542 04.23.2007-05:00:00 13.1451 04.23.2007-06:00:00 13.1343 04.23.2007-07:00:00 13.1234 04.23.2007-08:00:00 13.1017 04.23.2007-09:00:00 13.0890 04.23.2007-10:00:00 13.0619 04.23.2007-11:00:00 13.0492 04.23.2007-12:00:00 13.0257 04.23.2007-13:00:00 13.0112 04.23.2007-14:00:00 12.9986 04.23.2007-15:00:00 12.9877 04.23.2007-16:00:00 12.9786 04.23.2007-17:00:00 12.9587 04.23.2007-18:00:00 12.9443 04.23.2007-19:00:00 12.9316 04.23.2007-20:00:00 12.9262 04.23.2007-21:00:00 12.9117 04.23.2007-22:00:00 12.8990 04.23.2007-23:00:00 12.8954 04.24.2007-00:00:00 12.8864 04.24.2007-01:00:00 12.8719 04.24.2007-02:00:00 12.8556 04.24.2007-03:00:00 12.8484 04.24.2007-04:00:00 12.8827 04.24.2007-05:00:00 12.9298 04.24.2007-06:00:00 12.9678 04.24.2007-07:00:00 12.9696 04.24.2007-08:00:00 12.9606 04.24.2007-09:00:00 12.9443 04.24.2007-10:00:00 12.9370 04.24.2007-11:00:00 12.9316 04.24.2007-12:00:00 12.9316 04.24.2007-13:00:00 12.9334 04.24.2007-14:00:00 12.9316 04.24.2007-15:00:00 12.9316 04.24.2007-16:00:00 12.9370 04.24.2007-17:00:00 12.9298 04.24.2007-18:00:00 12.9280 04.24.2007-19:00:00 12.9189 04.24.2007-20:00:00 12.8990 04.24.2007-21:00:00 12.8918 04.24.2007-22:00:00 12.8827 04.24.2007-23:00:00 12.8701 04.25.2007-00:00:00 12.8664 04.25.2007-01:00:00 12.8719 04.25.2007-02:00:00 12.8719 04.25.2007-03:00:00 12.8683 04.25.2007-04:00:00 12.8574 04.25.2007-05:00:00 12.8502 04.25.2007-06:00:00 12.8411 04.25.2007-07:00:00 12.8393 04.25.2007-08:00:00 12.8357 04.25.2007-09:00:00 12.8303 04.25.2007-10:00:00 12.8248 04.25.2007-11:00:00 12.8194 04.25.2007-12:00:00 12.7995 04.25.2007-13:00:00 12.7941 04.25.2007-14:00:00 12.7850 04.25.2007-15:00:00 12.7742 04.25.2007-16:00:00 12.7669 04.25.2007-17:00:00 12.7543 04.25.2007-18:00:00 12.7398 04.25.2007-19:00:00 12.7362 04.25.2007-20:00:00 12.7144 04.25.2007-21:00:00 12.7108 04.25.2007-22:00:00 12.6982 04.25.2007-23:00:00 12.6837 04.26.2007-00:00:00 12.6746 04.26.2007-01:00:00 12.6638 04.26.2007-02:00:00 12.6511 04.26.2007-03:00:00 12.6439 04.26.2007-04:00:00 12.6421 04.26.2007-05:00:00 12.6348 04.26.2007-06:00:00 12.6240 04.26.2007-07:00:00 12.6131 04.26.2007-08:00:00 12.5986 04.26.2007-09:00:00 12.5823 04.26.2007-10:00:00 12.5642 04.26.2007-11:00:00 12.5570 04.26.2007-12:00:00 12.5534 04.26.2007-13:00:00 12.5516 04.26.2007-14:00:00 12.5480 04.26.2007-15:00:00 12.5335 04.26.2007-16:00:00 12.5299 04.26.2007-17:00:00 12.5244 04.26.2007-18:00:00 12.5154 04.26.2007-19:00:00 12.5027 04.26.2007-20:00:00 12.4937 04.26.2007-21:00:00 12.4774 04.26.2007-22:00:00 12.4665 04.26.2007-23:00:00 12.4593 04.27.2007-00:00:00 12.4539 04.27.2007-01:00:00 12.4502 04.27.2007-02:00:00 12.4430 04.27.2007-03:00:00 12.4339 04.27.2007-04:00:00 12.4231 04.27.2007-05:00:00 12.4104 04.27.2007-06:00:00 12.3959 04.27.2007-07:00:00 12.3941 04.27.2007-08:00:00 12.3941 04.27.2007-09:00:00 12.3869 04.27.2007-10:00:00 12.3724 04.27.2007-11:00:00 12.3670 04.27.2007-12:00:00 12.3543 04.27.2007-13:00:00 12.3507 04.27.2007-14:00:00 12.3417 04.27.2007-15:00:00 12.3398 04.27.2007-16:00:00 12.3398 04.27.2007-17:00:00 12.3598 04.27.2007-18:00:00 12.3797 04.27.2007-19:00:00 12.3959 04.27.2007-20:00:00 12.4104 04.27.2007-21:00:00 12.4285 04.27.2007-22:00:00 12.4339 04.27.2007-23:00:00 12.4557 04.28.2007-00:00:00 12.4611 04.28.2007-01:00:00 12.4720 04.28.2007-02:00:00 12.4774 04.28.2007-03:00:00 12.4738 04.28.2007-04:00:00 12.4756 04.28.2007-05:00:00 12.4738 04.28.2007-06:00:00 12.4738 04.28.2007-07:00:00 12.4774 04.28.2007-08:00:00 12.4828 04.28.2007-09:00:00 12.4864 04.28.2007-10:00:00 12.4846 04.28.2007-11:00:00 12.4955 04.28.2007-12:00:00 12.4828 04.28.2007-13:00:00 12.4738 04.28.2007-14:00:00 12.4738 04.28.2007-15:00:00 12.4701 04.28.2007-16:00:00 12.4647 04.28.2007-17:00:00 12.4701 04.28.2007-18:00:00 12.4593 04.28.2007-19:00:00 12.4575 04.28.2007-20:00:00 12.4593 04.28.2007-21:00:00 12.4502 04.28.2007-22:00:00 12.4520 04.28.2007-23:00:00 12.4466 04.29.2007-00:00:00 12.4412 04.29.2007-01:00:00 12.4394 04.29.2007-02:00:00 12.4376 04.29.2007-03:00:00 12.4285 04.29.2007-04:00:00 12.4213 04.29.2007-05:00:00 12.4195 04.29.2007-06:00:00 12.4104 04.29.2007-07:00:00 12.4050 04.29.2007-08:00:00 12.3869 04.29.2007-09:00:00 12.3815 04.29.2007-10:00:00 12.3670 04.29.2007-11:00:00 12.3471 04.29.2007-12:00:00 12.3326 04.29.2007-13:00:00 12.3145 04.29.2007-14:00:00 12.2982 04.29.2007-15:00:00 12.2892 04.29.2007-16:00:00 12.2711 04.29.2007-17:00:00 12.2566 04.29.2007-18:00:00 12.2457 04.29.2007-19:00:00 12.2313 04.29.2007-20:00:00 12.2168 04.29.2007-21:00:00 12.2077 04.29.2007-22:00:00 12.1951 04.29.2007-23:00:00 12.1788 04.30.2007-00:00:00 12.1716 04.30.2007-01:00:00 12.1589 04.30.2007-02:00:00 12.1516 04.30.2007-03:00:00 12.1390 04.30.2007-04:00:00 12.1354 04.30.2007-05:00:00 12.1263 04.30.2007-06:00:00 12.1136 04.30.2007-07:00:00 12.1082 04.30.2007-08:00:00 12.0992 04.30.2007-09:00:00 12.0811 04.30.2007-10:00:00 12.0612 04.30.2007-11:00:00 12.0431 04.30.2007-12:00:00 12.0304 04.30.2007-13:00:00 12.0123 04.30.2007-14:00:00 12.0051 04.30.2007-15:00:00 11.9797 04.30.2007-16:00:00 11.9671 04.30.2007-17:00:00 11.9453 04.30.2007-18:00:00 11.9399 04.30.2007-19:00:00 11.9327 04.30.2007-20:00:00 11.9218 04.30.2007-21:00:00 11.9146 04.30.2007-22:00:00 11.8947 04.30.2007-23:00:00 11.8874 05.01.2007-00:00:00 11.8766 05.01.2007-01:00:00 11.8730 05.01.2007-02:00:00 11.8657 05.01.2007-03:00:00 11.8585 05.01.2007-04:00:00 11.8603 05.01.2007-05:00:00 11.8693 05.01.2007-06:00:00 11.8802 05.01.2007-07:00:00 11.8838 05.01.2007-08:00:00 11.8929 05.01.2007-09:00:00 11.8983 05.01.2007-10:00:00 11.8893 05.01.2007-11:00:00 11.8838 05.01.2007-12:00:00 11.8784 05.01.2007-13:00:00 11.8675 05.01.2007-14:00:00 11.8567 05.01.2007-15:00:00 11.8404 05.01.2007-16:00:00 11.8350 05.01.2007-17:00:00 11.8223 05.01.2007-18:00:00 11.8042 05.01.2007-19:00:00 11.7952 05.01.2007-20:00:00 11.7861 05.01.2007-21:00:00 11.7789 05.01.2007-22:00:00 11.7716 05.01.2007-23:00:00 11.7517 05.02.2007-00:00:00 11.7481 05.02.2007-01:00:00 11.7427 05.02.2007-02:00:00 11.7427 05.02.2007-03:00:00 11.7409 05.02.2007-04:00:00 11.7391 05.02.2007-05:00:00 11.7391 05.02.2007-06:00:00 11.7372 05.02.2007-07:00:00 11.7843 05.02.2007-08:00:00 11.8639 05.02.2007-09:00:00 11.8893 05.02.2007-10:00:00 11.9001 05.02.2007-11:00:00 11.8965 05.02.2007-12:00:00 11.8965 05.02.2007-13:00:00 11.9001 05.02.2007-14:00:00 11.9037 05.02.2007-15:00:00 11.9653 05.02.2007-16:00:00 12.0268 05.02.2007-17:00:00 12.0648 05.02.2007-18:00:00 12.0720 05.02.2007-19:00:00 12.0720 05.02.2007-20:00:00 12.1896 05.02.2007-21:00:00 12.2819 05.02.2007-22:00:00 12.3127 05.02.2007-23:00:00 12.3236 05.03.2007-00:00:00 12.3181 05.03.2007-01:00:00 12.3037 05.03.2007-02:00:00 12.3000 05.03.2007-03:00:00 12.2910 05.03.2007-04:00:00 12.2819 05.03.2007-05:00:00 12.2729 05.03.2007-06:00:00 12.2620 05.03.2007-07:00:00 12.2530 05.03.2007-08:00:00 12.2403 05.03.2007-09:00:00 12.2258 05.03.2007-10:00:00 12.2186 05.03.2007-11:00:00 12.2041 05.03.2007-12:00:00 12.1896 05.03.2007-13:00:00 12.2023 05.03.2007-14:00:00 12.2204 05.03.2007-15:00:00 12.2114 05.03.2007-16:00:00 12.2222 05.03.2007-17:00:00 12.2204 05.03.2007-18:00:00 12.2041 05.03.2007-19:00:00 12.2041 05.03.2007-20:00:00 12.1969 05.03.2007-21:00:00 12.1842 05.03.2007-22:00:00 12.1716 05.03.2007-23:00:00 12.1607 05.04.2007-00:00:00 12.1535 05.04.2007-01:00:00 12.1408 05.04.2007-02:00:00 12.1426 05.04.2007-03:00:00 12.1535 05.04.2007-04:00:00 12.1643 05.04.2007-05:00:00 12.1661 05.04.2007-06:00:00 12.1589 05.04.2007-07:00:00 12.1571 05.04.2007-08:00:00 12.1498 05.04.2007-09:00:00 12.1480 05.04.2007-10:00:00 12.1444 05.04.2007-11:00:00 12.1281 05.04.2007-12:00:00 12.1227 05.04.2007-13:00:00 12.1118 05.04.2007-14:00:00 12.1028 05.04.2007-15:00:00 12.1010 05.04.2007-16:00:00 12.0992 05.04.2007-17:00:00 12.0901 05.04.2007-18:00:00 12.0883 05.04.2007-19:00:00 12.0775 05.04.2007-20:00:00 12.0702 05.04.2007-21:00:00 12.1390 05.04.2007-22:00:00 12.2023 05.04.2007-23:00:00 12.2150 05.05.2007-00:00:00 12.2258 05.05.2007-01:00:00 12.2277 05.05.2007-02:00:00 12.2277 05.05.2007-03:00:00 12.2295 05.05.2007-04:00:00 12.2258 05.05.2007-05:00:00 12.2258 05.05.2007-06:00:00 12.2186 05.05.2007-07:00:00 12.2204 05.05.2007-08:00:00 12.2077 05.05.2007-09:00:00 12.2096 05.05.2007-10:00:00 12.2059 05.05.2007-11:00:00 12.2005 05.05.2007-12:00:00 12.1896 05.05.2007-13:00:00 12.1842 05.05.2007-14:00:00 12.1752 05.05.2007-15:00:00 12.1625 05.05.2007-16:00:00 12.1571 05.05.2007-17:00:00 12.1462 05.05.2007-18:00:00 12.1408 05.05.2007-19:00:00 12.1336 05.05.2007-20:00:00 12.1191 05.05.2007-21:00:00 12.1155 05.05.2007-22:00:00 12.1028 05.05.2007-23:00:00 12.0955 05.06.2007-00:00:00 12.0901 05.06.2007-01:00:00 12.0811 05.06.2007-02:00:00 12.0738 05.06.2007-03:00:00 12.0630 05.06.2007-04:00:00 12.0449 05.06.2007-05:00:00 12.0394 05.06.2007-06:00:00 12.0322 05.06.2007-07:00:00 12.0214 05.06.2007-08:00:00 12.0177 05.06.2007-09:00:00 12.0069 05.06.2007-10:00:00 11.9888 05.06.2007-11:00:00 11.9797 05.06.2007-12:00:00 11.9743 05.06.2007-13:00:00 11.9653 05.06.2007-14:00:00 11.9598 05.06.2007-15:00:00 11.9598 05.06.2007-16:00:00 11.9616 05.06.2007-17:00:00 11.9562 05.06.2007-18:00:00 11.9508 05.06.2007-19:00:00 11.9435 05.06.2007-20:00:00 11.9345 05.06.2007-21:00:00 11.9291 05.06.2007-22:00:00 11.9291 05.06.2007-23:00:00 11.9128 05.07.2007-00:00:00 11.9037 05.07.2007-01:00:00 11.8965 05.07.2007-02:00:00 11.8874 05.07.2007-03:00:00 11.8766 05.07.2007-04:00:00 11.8712 05.07.2007-05:00:00 11.8603 05.07.2007-06:00:00 11.8512 05.07.2007-07:00:00 11.8440 05.07.2007-08:00:00 11.8386 05.07.2007-09:00:00 11.8313 05.07.2007-10:00:00 11.8151 05.07.2007-11:00:00 11.8024 05.07.2007-12:00:00 11.7970 05.07.2007-13:00:00 11.7825 05.07.2007-14:00:00 11.7680 05.07.2007-15:00:00 11.7626 05.07.2007-16:00:00 11.7608 05.07.2007-17:00:00 11.7535 05.07.2007-18:00:00 11.7445 05.07.2007-19:00:00 11.7336 05.07.2007-20:00:00 11.7191 05.07.2007-21:00:00 11.7101 05.07.2007-22:00:00 11.7047 05.07.2007-23:00:00 11.6992 05.08.2007-00:00:00 11.6902 05.08.2007-01:00:00 11.6775 05.08.2007-02:00:00 11.6667 05.08.2007-03:00:00 11.6486 05.08.2007-04:00:00 11.6450 05.08.2007-05:00:00 11.6413 05.08.2007-06:00:00 11.6359 05.08.2007-07:00:00 11.6269 05.08.2007-08:00:00 11.6232 05.08.2007-09:00:00 11.6088 05.08.2007-10:00:00 11.6033 05.08.2007-11:00:00 11.5943 05.08.2007-12:00:00 11.5834 05.08.2007-13:00:00 11.5689 05.08.2007-14:00:00 11.5599 05.08.2007-15:00:00 11.5563 05.08.2007-16:00:00 11.5490 05.08.2007-17:00:00 11.5364 05.08.2007-18:00:00 11.5309 05.08.2007-19:00:00 11.5255 05.08.2007-20:00:00 11.5237 05.08.2007-21:00:00 11.5201 05.08.2007-22:00:00 11.5201 05.08.2007-23:00:00 11.5128 05.09.2007-00:00:00 11.5002 05.09.2007-01:00:00 11.4929 05.09.2007-02:00:00 11.4785 05.09.2007-03:00:00 11.4694 05.09.2007-04:00:00 11.4712 05.09.2007-05:00:00 11.4694 05.09.2007-06:00:00 11.4604 05.09.2007-07:00:00 11.4531 05.09.2007-08:00:00 11.4441 05.09.2007-09:00:00 11.4314 05.09.2007-10:00:00 11.4260 05.09.2007-11:00:00 11.4151 05.09.2007-12:00:00 11.3970 05.09.2007-13:00:00 11.3789 05.09.2007-14:00:00 11.3681 05.09.2007-15:00:00 11.3554 05.09.2007-16:00:00 11.3446 05.09.2007-17:00:00 11.3301 05.09.2007-18:00:00 11.3210 05.09.2007-19:00:00 11.3084 05.09.2007-20:00:00 11.3011 05.09.2007-21:00:00 11.2957 05.09.2007-22:00:00 11.2848 05.09.2007-23:00:00 11.2722 05.10.2007-00:00:00 11.2704 05.10.2007-01:00:00 11.2577 05.10.2007-02:00:00 11.2559 05.10.2007-03:00:00 11.2432 05.10.2007-04:00:00 11.2360 05.10.2007-05:00:00 11.2287 05.10.2007-06:00:00 11.2233 05.10.2007-07:00:00 11.2125 05.10.2007-08:00:00 11.1980 05.10.2007-09:00:00 11.1817 05.10.2007-10:00:00 11.1726 05.10.2007-11:00:00 11.1600 05.10.2007-12:00:00 11.1473 05.10.2007-13:00:00 11.1346 05.10.2007-14:00:00 11.1129 05.10.2007-15:00:00 11.1021 05.10.2007-16:00:00 11.0876 05.10.2007-17:00:00 11.0695 05.10.2007-18:00:00 11.0623 05.10.2007-19:00:00 11.0496 05.10.2007-20:00:00 11.0460 05.10.2007-21:00:00 11.0442 05.10.2007-22:00:00 11.0405 05.10.2007-23:00:00 11.0279 05.11.2007-00:00:00 11.0152 05.11.2007-01:00:00 11.0025 05.11.2007-02:00:00 10.9953 05.11.2007-03:00:00 10.9881 05.11.2007-04:00:00 10.9826 05.11.2007-05:00:00 10.9772 05.11.2007-06:00:00 10.9663 05.11.2007-07:00:00 10.9609 05.11.2007-08:00:00 10.9501 05.11.2007-09:00:00 10.9428 05.11.2007-10:00:00 10.9247 05.11.2007-11:00:00 10.9139 05.11.2007-12:00:00 10.9012 05.11.2007-13:00:00 10.8958 05.11.2007-14:00:00 10.8813 05.11.2007-15:00:00 10.8668 05.11.2007-16:00:00 10.8560 05.11.2007-17:00:00 10.8523 05.11.2007-18:00:00 10.8451 05.11.2007-19:00:00 10.8397 05.11.2007-20:00:00 10.8360 05.11.2007-21:00:00 10.8270 05.11.2007-22:00:00 10.8143 05.11.2007-23:00:00 10.8035 05.12.2007-00:00:00 10.7980 05.12.2007-01:00:00 10.7926 05.12.2007-02:00:00 10.7854 05.12.2007-03:00:00 10.7745 05.12.2007-04:00:00 10.7582 05.12.2007-05:00:00 10.7582 05.12.2007-06:00:00 10.7528 05.12.2007-07:00:00 10.7438 05.12.2007-08:00:00 10.7347 05.12.2007-09:00:00 10.7311 05.12.2007-10:00:00 10.7112 05.12.2007-11:00:00 10.7003 05.12.2007-12:00:00 10.6858 05.12.2007-13:00:00 10.6732 05.12.2007-14:00:00 10.6659 05.12.2007-15:00:00 10.6515 05.12.2007-16:00:00 10.6243 05.12.2007-17:00:00 10.6153 05.12.2007-18:00:00 10.6117 05.12.2007-19:00:00 10.5990 05.12.2007-20:00:00 10.5863 05.12.2007-21:00:00 10.5791 05.12.2007-22:00:00 10.5737 05.12.2007-23:00:00 10.5682 05.13.2007-00:00:00 10.5610 05.13.2007-01:00:00 10.5537 05.13.2007-02:00:00 10.5519 05.13.2007-03:00:00 10.5447 05.13.2007-04:00:00 10.5411 05.13.2007-05:00:00 10.5393 05.13.2007-06:00:00 10.5320 05.13.2007-07:00:00 10.5212 05.13.2007-08:00:00 10.5176 05.13.2007-09:00:00 10.5139 05.13.2007-10:00:00 10.5085 05.13.2007-11:00:00 10.4940 05.13.2007-12:00:00 10.4777 05.13.2007-13:00:00 10.4705 05.13.2007-14:00:00 10.4560 05.13.2007-15:00:00 10.4434 05.13.2007-16:00:00 10.4289 05.13.2007-17:00:00 10.4180 05.13.2007-18:00:00 10.4126 05.13.2007-19:00:00 10.4017 05.13.2007-20:00:00 10.3927 05.13.2007-21:00:00 10.3855 05.13.2007-22:00:00 10.3818 05.13.2007-23:00:00 10.3728 05.14.2007-00:00:00 10.3655 05.14.2007-01:00:00 10.3583 05.14.2007-02:00:00 10.3547 05.14.2007-03:00:00 10.3493 05.14.2007-04:00:00 10.3474 05.14.2007-05:00:00 10.3456 05.14.2007-06:00:00 10.3366 05.14.2007-07:00:00 10.3294 05.14.2007-08:00:00 10.3239 05.14.2007-09:00:00 10.3058 05.14.2007-10:00:00 10.2968 05.14.2007-11:00:00 10.2877 05.14.2007-12:00:00 10.2733 05.14.2007-13:00:00 10.2606 05.14.2007-14:00:00 10.2461 05.14.2007-15:00:00 10.2334 05.14.2007-16:00:00 10.2262 05.14.2007-17:00:00 10.2135 05.14.2007-18:00:00 10.2045 05.14.2007-19:00:00 10.1918 05.14.2007-20:00:00 10.1828 05.14.2007-21:00:00 10.1773 05.14.2007-22:00:00 10.1629 05.14.2007-23:00:00 10.1574 05.15.2007-00:00:00 10.1484 05.15.2007-01:00:00 10.1375 05.15.2007-02:00:00 10.1339 05.15.2007-03:00:00 10.1285 05.15.2007-04:00:00 10.1267 05.15.2007-05:00:00 10.1104 05.15.2007-06:00:00 10.1050 05.15.2007-07:00:00 10.1031 05.15.2007-08:00:00 10.0941 05.15.2007-09:00:00 10.0832 05.15.2007-10:00:00 10.0670 05.15.2007-11:00:00 10.0561 05.15.2007-12:00:00 10.0507 05.15.2007-13:00:00 10.0452 05.15.2007-14:00:00 10.0308 05.15.2007-15:00:00 10.0181 05.15.2007-16:00:00 10.0090 05.15.2007-17:00:00 10.0000 05.15.2007-18:00:00 9.9946 05.15.2007-19:00:00 9.9855 05.15.2007-20:00:00 9.9819 05.15.2007-21:00:00 9.9765 05.15.2007-22:00:00 9.9747 05.15.2007-23:00:00 9.9692 05.16.2007-00:00:00 9.9638 05.16.2007-01:00:00 9.9548 05.16.2007-02:00:00 9.9457 05.16.2007-03:00:00 9.9403 05.16.2007-04:00:00 9.9403 05.16.2007-05:00:00 9.9349 05.16.2007-06:00:00 9.9367 05.16.2007-07:00:00 9.9349 05.16.2007-08:00:00 9.9240 05.16.2007-09:00:00 9.9186 05.16.2007-10:00:00 9.9077 05.16.2007-11:00:00 9.9059 05.16.2007-12:00:00 9.9005 05.16.2007-13:00:00 9.8932 05.16.2007-14:00:00 9.8842 05.16.2007-15:00:00 9.8697 05.16.2007-16:00:00 9.8625 05.16.2007-17:00:00 9.8588 05.16.2007-18:00:00 9.8552 05.16.2007-19:00:00 9.8552 05.16.2007-20:00:00 9.8426 05.16.2007-21:00:00 9.8335 05.16.2007-22:00:00 9.8317 05.16.2007-23:00:00 9.8299 05.17.2007-00:00:00 9.8154 05.17.2007-01:00:00 9.8064 05.17.2007-02:00:00 9.8046 05.17.2007-03:00:00 9.8082 05.17.2007-04:00:00 9.8082 05.17.2007-05:00:00 9.8009 05.17.2007-06:00:00 9.7919 05.17.2007-07:00:00 9.7919 05.17.2007-08:00:00 9.7883 05.17.2007-09:00:00 9.7792 05.17.2007-10:00:00 9.7702 05.17.2007-11:00:00 9.7575 05.17.2007-12:00:00 9.7485 05.17.2007-13:00:00 9.7358 05.17.2007-14:00:00 9.7322 05.17.2007-15:00:00 9.7141 05.17.2007-16:00:00 9.6942 05.17.2007-17:00:00 9.6851 05.17.2007-18:00:00 9.6797 05.17.2007-19:00:00 9.6670 05.17.2007-20:00:00 9.6616 05.17.2007-21:00:00 9.6616 05.17.2007-22:00:00 9.6616 05.17.2007-23:00:00 9.6544 05.18.2007-00:00:00 9.6471 05.18.2007-01:00:00 9.6417 05.18.2007-02:00:00 9.6272 05.18.2007-03:00:00 9.6236 05.18.2007-04:00:00 9.6182 05.18.2007-05:00:00 9.6182 05.18.2007-06:00:00 9.6164 05.18.2007-07:00:00 9.6073 05.18.2007-08:00:00 9.6001 05.18.2007-09:00:00 9.5928 05.18.2007-10:00:00 9.5838 05.18.2007-11:00:00 9.5802 05.18.2007-12:00:00 9.5639 05.18.2007-13:00:00 9.5585 05.18.2007-14:00:00 9.5476 05.18.2007-15:00:00 9.5385 05.18.2007-16:00:00 9.5331 05.18.2007-17:00:00 9.5223 05.18.2007-18:00:00 9.5186 05.18.2007-19:00:00 9.5132 05.18.2007-20:00:00 9.5042 05.18.2007-21:00:00 9.4969 05.18.2007-22:00:00 9.4879 05.18.2007-23:00:00 9.4806 05.19.2007-00:00:00 9.4770 05.19.2007-01:00:00 9.4752 05.19.2007-02:00:00 9.4752 05.19.2007-03:00:00 9.4625 05.19.2007-04:00:00 9.4535 05.19.2007-05:00:00 9.4517 05.19.2007-06:00:00 9.4444 05.19.2007-07:00:00 9.4408 05.19.2007-08:00:00 9.4463 05.19.2007-09:00:00 9.4535 05.19.2007-10:00:00 9.4499 05.19.2007-11:00:00 9.4553 05.19.2007-12:00:00 9.4535 05.19.2007-13:00:00 9.4553 05.19.2007-14:00:00 9.4499 05.19.2007-15:00:00 9.4481 05.19.2007-16:00:00 9.4444 05.19.2007-17:00:00 9.4408 05.19.2007-18:00:00 9.4372 05.19.2007-19:00:00 9.4318 05.19.2007-20:00:00 9.4300 05.19.2007-21:00:00 9.4263 05.19.2007-22:00:00 9.4245 05.19.2007-23:00:00 9.4227 05.20.2007-00:00:00 9.4137 05.20.2007-01:00:00 9.4046 05.20.2007-02:00:00 9.3902 05.20.2007-03:00:00 9.3829 05.20.2007-04:00:00 9.3793 05.20.2007-05:00:00 9.3721 05.20.2007-06:00:00 9.3721 05.20.2007-07:00:00 9.3648 05.20.2007-08:00:00 9.3540 05.20.2007-09:00:00 9.3522 05.20.2007-10:00:00 9.3485 05.20.2007-11:00:00 9.3467 05.20.2007-12:00:00 9.3413 05.20.2007-13:00:00 9.3413 05.20.2007-14:00:00 9.3413 05.20.2007-15:00:00 9.3431 05.20.2007-16:00:00 9.3467 05.20.2007-17:00:00 9.3503 05.20.2007-18:00:00 9.3558 05.20.2007-19:00:00 9.3721 05.20.2007-20:00:00 9.4282 05.20.2007-21:00:00 9.4951 05.20.2007-22:00:00 9.5404 05.20.2007-23:00:00 9.5747 05.21.2007-00:00:00 9.6127 05.21.2007-01:00:00 9.6544 05.21.2007-02:00:00 9.6851 05.21.2007-03:00:00 9.7050 05.21.2007-04:00:00 9.7068 05.21.2007-05:00:00 9.7213 05.21.2007-06:00:00 9.7267 05.21.2007-07:00:00 9.7358 05.21.2007-08:00:00 9.7376 05.21.2007-09:00:00 9.7412 05.21.2007-10:00:00 9.7376 05.21.2007-11:00:00 9.7358 05.21.2007-12:00:00 9.7376 05.21.2007-13:00:00 9.7340 05.21.2007-14:00:00 9.7376 05.21.2007-15:00:00 9.7430 05.21.2007-16:00:00 9.7503 05.21.2007-17:00:00 9.7503 05.21.2007-18:00:00 9.7521 05.21.2007-19:00:00 9.7539 05.21.2007-20:00:00 9.7575 05.21.2007-21:00:00 9.7575 05.21.2007-22:00:00 9.7611 05.21.2007-23:00:00 9.7593 05.22.2007-00:00:00 9.7593 05.22.2007-01:00:00 9.7575 05.22.2007-02:00:00 9.7539 05.22.2007-03:00:00 9.7521 05.22.2007-04:00:00 9.7539 05.22.2007-05:00:00 9.7557 05.22.2007-06:00:00 9.7575 05.22.2007-07:00:00 9.7575 05.22.2007-08:00:00 9.7539 05.22.2007-09:00:00 9.7448 05.22.2007-10:00:00 9.7412 05.22.2007-11:00:00 9.7322 05.22.2007-12:00:00 9.7304 05.22.2007-13:00:00 9.7286 05.22.2007-14:00:00 9.7195 05.22.2007-15:00:00 9.7105 05.22.2007-16:00:00 9.7014 05.22.2007-17:00:00 9.6942 05.22.2007-18:00:00 9.6924 05.22.2007-19:00:00 9.6851 05.22.2007-20:00:00 9.6815 05.22.2007-21:00:00 9.6797 05.22.2007-22:00:00 9.6725 05.22.2007-23:00:00 9.6670 05.23.2007-00:00:00 9.6616 05.23.2007-01:00:00 9.6598 05.23.2007-02:00:00 9.6544 05.23.2007-03:00:00 9.6489 05.23.2007-04:00:00 9.6453 05.23.2007-05:00:00 9.6399 05.23.2007-06:00:00 9.6417 05.23.2007-07:00:00 9.6345 05.23.2007-08:00:00 9.6218 05.23.2007-09:00:00 9.6145 05.23.2007-10:00:00 9.6091 05.23.2007-11:00:00 9.6055 05.23.2007-12:00:00 9.6019 05.23.2007-13:00:00 9.5928 05.23.2007-14:00:00 9.5820 05.23.2007-15:00:00 9.5729 05.23.2007-16:00:00 9.5657 05.23.2007-17:00:00 9.5603 05.23.2007-18:00:00 9.5566 05.23.2007-19:00:00 9.5512 05.23.2007-20:00:00 9.5494 05.23.2007-21:00:00 9.5458 05.23.2007-22:00:00 9.5422 05.23.2007-23:00:00 9.5349 05.24.2007-00:00:00 9.5313 05.24.2007-01:00:00 9.5295 05.24.2007-02:00:00 9.5204 05.24.2007-03:00:00 9.5186 05.24.2007-04:00:00 9.5186 05.24.2007-05:00:00 9.5096 05.24.2007-06:00:00 9.5060 05.24.2007-07:00:00 9.5042 05.24.2007-08:00:00 9.4987 05.24.2007-09:00:00 9.4915 05.24.2007-10:00:00 9.4806 05.24.2007-11:00:00 9.4607 05.24.2007-12:00:00 9.4535 05.24.2007-13:00:00 9.4444 05.24.2007-14:00:00 9.4300 05.24.2007-15:00:00 9.4227 05.24.2007-16:00:00 9.4155 05.24.2007-17:00:00 9.4046 05.24.2007-18:00:00 9.4028 05.24.2007-19:00:00 9.3992 05.24.2007-20:00:00 9.3938 05.24.2007-21:00:00 9.3920 05.24.2007-22:00:00 9.3883 05.24.2007-23:00:00 9.3883 05.25.2007-00:00:00 9.3829 05.25.2007-01:00:00 9.3793 05.25.2007-02:00:00 9.3757 05.25.2007-03:00:00 9.3666 05.25.2007-04:00:00 9.3612 05.25.2007-05:00:00 9.3503 05.25.2007-06:00:00 9.3413 05.25.2007-07:00:00 9.3395 05.25.2007-08:00:00 9.3232 05.25.2007-09:00:00 9.3178 05.25.2007-10:00:00 9.3142 05.25.2007-11:00:00 9.3015 05.25.2007-12:00:00 9.2979 05.25.2007-13:00:00 9.2834 05.25.2007-14:00:00 9.2816 05.25.2007-15:00:00 9.2671 05.25.2007-16:00:00 9.2635 05.25.2007-17:00:00 9.2599 05.25.2007-18:00:00 9.2581 05.25.2007-19:00:00 9.2562 05.25.2007-20:00:00 9.2526 05.25.2007-21:00:00 9.2472 05.25.2007-22:00:00 9.2472 05.25.2007-23:00:00 9.2436 05.26.2007-00:00:00 9.2345 05.26.2007-01:00:00 9.2291 05.26.2007-02:00:00 9.2255 05.26.2007-03:00:00 9.2201 05.26.2007-04:00:00 9.2128 05.26.2007-05:00:00 9.2038 05.26.2007-06:00:00 9.1929 05.26.2007-07:00:00 9.1911 05.26.2007-08:00:00 9.1766 05.26.2007-09:00:00 9.1748 05.26.2007-10:00:00 9.1712 05.26.2007-11:00:00 9.1567 05.26.2007-12:00:00 9.1404 05.26.2007-13:00:00 9.1386 05.26.2007-14:00:00 9.1332 05.26.2007-15:00:00 9.1205 05.26.2007-16:00:00 9.1187 05.26.2007-17:00:00 9.1169 05.26.2007-18:00:00 9.1133 05.26.2007-19:00:00 9.1133 05.26.2007-20:00:00 9.1115 05.26.2007-21:00:00 9.1079 05.26.2007-22:00:00 9.1042 05.26.2007-23:00:00 9.0952 05.27.2007-00:00:00 9.0934 05.27.2007-01:00:00 9.0879 05.27.2007-02:00:00 9.0807 05.27.2007-03:00:00 9.0825 05.27.2007-04:00:00 9.0771 05.27.2007-05:00:00 9.0735 05.27.2007-06:00:00 9.0717 05.27.2007-07:00:00 9.0662 05.27.2007-08:00:00 9.0662 05.27.2007-09:00:00 9.0626 05.27.2007-10:00:00 9.0572 05.27.2007-11:00:00 9.0590 05.27.2007-12:00:00 9.0572 05.27.2007-13:00:00 9.0572 05.27.2007-14:00:00 9.0481 05.27.2007-15:00:00 9.0445 05.27.2007-16:00:00 9.0409 05.27.2007-17:00:00 9.0373 05.27.2007-18:00:00 9.0246 05.27.2007-19:00:00 9.0174 05.27.2007-20:00:00 9.0119 05.27.2007-21:00:00 9.0101 05.27.2007-22:00:00 9.0065 05.27.2007-23:00:00 9.0029 05.28.2007-00:00:00 9.0011 05.28.2007-01:00:00 8.9993 05.28.2007-02:00:00 8.9975 05.28.2007-03:00:00 8.9884 05.28.2007-04:00:00 8.9848 05.28.2007-05:00:00 8.9794 05.28.2007-06:00:00 8.9703 05.28.2007-07:00:00 8.9631 05.28.2007-08:00:00 8.9540 05.28.2007-09:00:00 8.9522 05.28.2007-10:00:00 8.9486 05.28.2007-11:00:00 8.9450 05.28.2007-12:00:00 8.9341 05.28.2007-13:00:00 8.9251 05.28.2007-14:00:00 8.9160 05.28.2007-15:00:00 8.9088 05.28.2007-16:00:00 8.8925 05.28.2007-17:00:00 8.8726 05.28.2007-18:00:00 8.8617 05.28.2007-19:00:00 8.8563 05.28.2007-20:00:00 8.8545 05.28.2007-21:00:00 8.8527 05.28.2007-22:00:00 8.8455 05.28.2007-23:00:00 8.8400 05.29.2007-00:00:00 8.8400 05.29.2007-01:00:00 8.8400 05.29.2007-02:00:00 8.8400 05.29.2007-03:00:00 8.8364 05.29.2007-04:00:00 8.8328 05.29.2007-05:00:00 8.8256 05.29.2007-06:00:00 8.8219 05.29.2007-07:00:00 8.8129 05.29.2007-08:00:00 8.8038 05.29.2007-09:00:00 8.7930 05.29.2007-10:00:00 8.7749 05.29.2007-11:00:00 8.7604 05.29.2007-12:00:00 8.7568 05.29.2007-13:00:00 8.7459 05.29.2007-14:00:00 8.7405 05.29.2007-15:00:00 8.7369 05.29.2007-16:00:00 8.7296 05.29.2007-17:00:00 8.7206 05.29.2007-18:00:00 8.7170 05.29.2007-19:00:00 8.7079 05.29.2007-20:00:00 8.7043 05.29.2007-21:00:00 8.6953 05.29.2007-22:00:00 8.6862 05.29.2007-23:00:00 8.6808 05.30.2007-00:00:00 8.6754 05.30.2007-01:00:00 8.6717 05.30.2007-02:00:00 8.6717 05.30.2007-03:00:00 8.6699 05.30.2007-04:00:00 8.6645 05.30.2007-05:00:00 8.6482 05.30.2007-06:00:00 8.6392 05.30.2007-07:00:00 8.6355 05.30.2007-08:00:00 8.6229 05.30.2007-09:00:00 8.6102 05.30.2007-10:00:00 8.6030 05.30.2007-11:00:00 8.5993 05.30.2007-12:00:00 8.5957 05.30.2007-13:00:00 8.5939 05.30.2007-14:00:00 8.5849 05.30.2007-15:00:00 8.5831 05.30.2007-16:00:00 8.5776 05.30.2007-17:00:00 8.5758 05.30.2007-18:00:00 8.5722 05.30.2007-19:00:00 8.5632 05.30.2007-20:00:00 8.5613 05.30.2007-21:00:00 8.5595 05.30.2007-22:00:00 8.5559 05.30.2007-23:00:00 8.5523 05.31.2007-00:00:00 8.5469 05.31.2007-01:00:00 8.5451 05.31.2007-02:00:00 8.5414 05.31.2007-03:00:00 8.5360 05.31.2007-04:00:00 8.5342 05.31.2007-05:00:00 8.5288 05.31.2007-06:00:00 8.5233 05.31.2007-07:00:00 8.5143 05.31.2007-08:00:00 8.5089 05.31.2007-09:00:00 8.5034 05.31.2007-10:00:00 8.4853 05.31.2007-11:00:00 8.4781 05.31.2007-12:00:00 8.4763 05.31.2007-13:00:00 8.4727 05.31.2007-14:00:00 8.4654 05.31.2007-15:00:00 8.4618 05.31.2007-16:00:00 8.4600 05.31.2007-17:00:00 8.4546 05.31.2007-18:00:00 8.4510 05.31.2007-19:00:00 8.4473 05.31.2007-20:00:00 8.4510 05.31.2007-21:00:00 8.4473 05.31.2007-22:00:00 8.4455 05.31.2007-23:00:00 8.4437 06.01.2007-00:00:00 8.4383 06.01.2007-01:00:00 8.4365 06.01.2007-02:00:00 8.4311 06.01.2007-03:00:00 8.4292 06.01.2007-04:00:00 8.4256 06.01.2007-05:00:00 8.4202 06.01.2007-06:00:00 8.4130 06.01.2007-07:00:00 8.4093 06.01.2007-08:00:00 8.3949 06.01.2007-09:00:00 8.3876 06.01.2007-10:00:00 8.3786 06.01.2007-11:00:00 8.3677 06.01.2007-12:00:00 8.3641 06.01.2007-13:00:00 8.3587 06.01.2007-14:00:00 8.3514 06.01.2007-15:00:00 8.3442 06.01.2007-16:00:00 8.3351 06.01.2007-17:00:00 8.3243 06.01.2007-18:00:00 8.3243 06.01.2007-19:00:00 8.3207 06.01.2007-20:00:00 8.3170 06.01.2007-21:00:00 8.3189 06.01.2007-22:00:00 8.3152 06.01.2007-23:00:00 8.3134 06.02.2007-00:00:00 8.3098 06.02.2007-01:00:00 8.3098 06.02.2007-02:00:00 8.3062 06.02.2007-03:00:00 8.3008 06.02.2007-04:00:00 8.2971 06.02.2007-05:00:00 8.2935 06.02.2007-06:00:00 8.2899 06.02.2007-07:00:00 8.2845 06.02.2007-08:00:00 8.2772 06.02.2007-09:00:00 8.2682 06.02.2007-10:00:00 8.2609 06.02.2007-11:00:00 8.2519 06.02.2007-12:00:00 8.2410 06.02.2007-13:00:00 8.2338 06.02.2007-14:00:00 8.2302 06.02.2007-15:00:00 8.2248 06.02.2007-16:00:00 8.2103 06.02.2007-17:00:00 8.2049 06.02.2007-18:00:00 8.1886 06.02.2007-19:00:00 8.1831 06.02.2007-20:00:00 8.1759 06.02.2007-21:00:00 8.1723 06.02.2007-22:00:00 8.1687 06.02.2007-23:00:00 8.1668 06.03.2007-00:00:00 8.1632 06.03.2007-01:00:00 8.1578 06.03.2007-02:00:00 8.1560 06.03.2007-03:00:00 8.1560 06.03.2007-04:00:00 8.1524 06.03.2007-05:00:00 8.1488 06.03.2007-06:00:00 8.1415 06.03.2007-07:00:00 8.1361 06.03.2007-08:00:00 8.1234 06.03.2007-09:00:00 8.1234 06.03.2007-10:00:00 8.1180 06.03.2007-11:00:00 8.1107 06.03.2007-12:00:00 8.0999 06.03.2007-13:00:00 8.0927 06.03.2007-14:00:00 8.0872 06.03.2007-15:00:00 8.0727 06.03.2007-16:00:00 8.0655 06.03.2007-17:00:00 8.0601 06.03.2007-18:00:00 8.0565 06.03.2007-19:00:00 8.0528 06.03.2007-20:00:00 8.0565 06.03.2007-21:00:00 8.0565 06.03.2007-22:00:00 8.0565 06.03.2007-23:00:00 8.0619 06.04.2007-00:00:00 8.0673 06.04.2007-01:00:00 8.0727 06.04.2007-02:00:00 8.0945 06.04.2007-03:00:00 8.0927 06.04.2007-04:00:00 8.0981 06.04.2007-05:00:00 8.1017 06.04.2007-06:00:00 8.0981 06.04.2007-07:00:00 8.0981 06.04.2007-08:00:00 8.0908 06.04.2007-09:00:00 8.0854 06.04.2007-10:00:00 8.0836 06.04.2007-11:00:00 8.0782 06.04.2007-12:00:00 8.0746 06.04.2007-13:00:00 8.0673 06.04.2007-14:00:00 8.0673 06.04.2007-15:00:00 8.0637 06.04.2007-16:00:00 8.0655 06.04.2007-17:00:00 8.0619 06.04.2007-18:00:00 8.0583 06.04.2007-19:00:00 8.0619 06.04.2007-20:00:00 8.0818 06.04.2007-21:00:00 8.0890 06.04.2007-22:00:00 8.0927 06.04.2007-23:00:00 8.1035 06.05.2007-00:00:00 8.1053 06.05.2007-01:00:00 8.1071 06.05.2007-02:00:00 8.1107 06.05.2007-03:00:00 8.1126 06.05.2007-04:00:00 8.1180 06.05.2007-05:00:00 8.1270 06.05.2007-06:00:00 8.1397 06.05.2007-07:00:00 8.1361 06.05.2007-08:00:00 8.1361 06.05.2007-09:00:00 8.1325 06.05.2007-10:00:00 8.1343 06.05.2007-11:00:00 8.1325 06.05.2007-12:00:00 8.1451 06.05.2007-13:00:00 8.1506 06.05.2007-14:00:00 8.1524 06.05.2007-15:00:00 8.1542 06.05.2007-16:00:00 8.1524 06.05.2007-17:00:00 8.1506 06.05.2007-18:00:00 8.1542 06.05.2007-19:00:00 8.1578 06.05.2007-20:00:00 8.1578 06.05.2007-21:00:00 8.1705 06.05.2007-22:00:00 8.1849 06.05.2007-23:00:00 8.2103 06.06.2007-00:00:00 8.2302 06.06.2007-01:00:00 8.2465 06.06.2007-02:00:00 8.2465 06.06.2007-03:00:00 8.2573 06.06.2007-04:00:00 8.2609 06.06.2007-05:00:00 8.2628 06.06.2007-06:00:00 8.2646 06.06.2007-07:00:00 8.2646 06.06.2007-08:00:00 8.2646 06.06.2007-09:00:00 8.2664 06.06.2007-10:00:00 8.2790 06.06.2007-11:00:00 8.2809 06.06.2007-12:00:00 8.2827 06.06.2007-13:00:00 8.2845 06.06.2007-14:00:00 8.2863 06.06.2007-15:00:00 8.2881 06.06.2007-16:00:00 8.2899 06.06.2007-17:00:00 8.2953 06.06.2007-18:00:00 8.2935 06.06.2007-19:00:00 8.2990 06.06.2007-20:00:00 8.2990 06.06.2007-21:00:00 8.3062 06.06.2007-22:00:00 8.3080 06.06.2007-23:00:00 8.3080 06.07.2007-00:00:00 8.3134 06.07.2007-01:00:00 8.3170 06.07.2007-02:00:00 8.3189 06.07.2007-03:00:00 8.3152 06.07.2007-04:00:00 8.3152 06.07.2007-05:00:00 8.3098 06.07.2007-06:00:00 8.3098 06.07.2007-07:00:00 8.3116 06.07.2007-08:00:00 8.3080 06.07.2007-09:00:00 8.3062 06.07.2007-10:00:00 8.3026 06.07.2007-11:00:00 8.3062 06.07.2007-12:00:00 8.2935 06.07.2007-13:00:00 8.2863 06.07.2007-14:00:00 8.2827 06.07.2007-15:00:00 8.2700 06.07.2007-16:00:00 8.2609 06.07.2007-17:00:00 8.2591 06.07.2007-18:00:00 8.2555 06.07.2007-19:00:00 8.2519 06.07.2007-20:00:00 8.2519 06.07.2007-21:00:00 8.2501 06.07.2007-22:00:00 8.2465 06.07.2007-23:00:00 8.2447 06.08.2007-00:00:00 8.2392 06.08.2007-01:00:00 8.2338 06.08.2007-02:00:00 8.2284 06.08.2007-03:00:00 8.2229 06.08.2007-04:00:00 8.2211 06.08.2007-05:00:00 8.2085 06.08.2007-06:00:00 8.2049 06.08.2007-07:00:00 8.2067 06.08.2007-08:00:00 8.2030 06.08.2007-09:00:00 8.1976 06.08.2007-10:00:00 8.1940 06.08.2007-11:00:00 8.1759 06.08.2007-12:00:00 8.1668 06.08.2007-13:00:00 8.1578 06.08.2007-14:00:00 8.1469 06.08.2007-15:00:00 8.1415 06.08.2007-16:00:00 8.1307 06.08.2007-17:00:00 8.1288 06.08.2007-18:00:00 8.1252 06.08.2007-19:00:00 8.1216 06.08.2007-20:00:00 8.1144 06.08.2007-21:00:00 8.1126 06.08.2007-22:00:00 8.1089 06.08.2007-23:00:00 8.0999 06.09.2007-00:00:00 8.0999 06.09.2007-01:00:00 8.0981 06.09.2007-02:00:00 8.0963 06.09.2007-03:00:00 8.0927 06.09.2007-04:00:00 8.0908 06.09.2007-05:00:00 8.0836 06.09.2007-06:00:00 8.0818 06.09.2007-07:00:00 8.0800 06.09.2007-08:00:00 8.0800 06.09.2007-09:00:00 8.0764 06.09.2007-10:00:00 8.0709 06.09.2007-11:00:00 8.0655 06.09.2007-12:00:00 8.0601 06.09.2007-13:00:00 8.0547 06.09.2007-14:00:00 8.0510 06.09.2007-15:00:00 8.0492 06.09.2007-16:00:00 8.0528 06.09.2007-17:00:00 8.0547 06.09.2007-18:00:00 8.1107 06.09.2007-19:00:00 8.3026 06.09.2007-20:00:00 8.5252 06.09.2007-21:00:00 8.7676 06.09.2007-22:00:00 9.0138 06.09.2007-23:00:00 9.1567 06.10.2007-00:00:00 9.2363 06.10.2007-01:00:00 9.3033 06.10.2007-02:00:00 9.3992 06.10.2007-03:00:00 9.4499 06.10.2007-04:00:00 9.4824 06.10.2007-05:00:00 9.5223 06.10.2007-06:00:00 9.5512 06.10.2007-07:00:00 9.5621 06.10.2007-08:00:00 9.6001 06.10.2007-09:00:00 9.6218 06.10.2007-10:00:00 9.6580 06.10.2007-11:00:00 9.6797 06.10.2007-12:00:00 9.6942 06.10.2007-13:00:00 9.7105 06.10.2007-14:00:00 9.7304 06.10.2007-15:00:00 9.7394 06.10.2007-16:00:00 9.7629 06.10.2007-17:00:00 9.7738 06.10.2007-18:00:00 9.7847 06.10.2007-19:00:00 9.8100 06.10.2007-20:00:00 9.8281 06.10.2007-21:00:00 9.8570 06.10.2007-22:00:00 9.8679 06.10.2007-23:00:00 9.8733 06.11.2007-00:00:00 9.8751 06.11.2007-01:00:00 9.8806 06.11.2007-02:00:00 9.8806 06.11.2007-03:00:00 9.8950 06.11.2007-04:00:00 9.8950 06.11.2007-05:00:00 9.8987 06.11.2007-06:00:00 9.9041 06.11.2007-07:00:00 9.8987 06.11.2007-08:00:00 9.8987 06.11.2007-09:00:00 9.8987 06.11.2007-10:00:00 9.9005 06.11.2007-11:00:00 9.8878 06.11.2007-12:00:00 9.8806 06.11.2007-13:00:00 9.8715 06.11.2007-14:00:00 9.8733 06.11.2007-15:00:00 9.8697 06.11.2007-16:00:00 9.8625 06.11.2007-17:00:00 9.8607 06.11.2007-18:00:00 9.8570 06.11.2007-19:00:00 9.8625 06.11.2007-20:00:00 9.8625 06.11.2007-21:00:00 9.8625 06.11.2007-22:00:00 9.8570 06.11.2007-23:00:00 9.8534 06.12.2007-00:00:00 9.8480 06.12.2007-01:00:00 9.8408 06.12.2007-02:00:00 9.8335 06.12.2007-03:00:00 9.8208 06.12.2007-04:00:00 9.8208 06.12.2007-05:00:00 9.8100 06.12.2007-06:00:00 9.8082 06.12.2007-07:00:00 9.7955 06.12.2007-08:00:00 9.7883 06.12.2007-09:00:00 9.7828 06.12.2007-10:00:00 9.7647 06.12.2007-11:00:00 9.7448 06.12.2007-12:00:00 9.7231 06.12.2007-13:00:00 9.7032 06.12.2007-14:00:00 9.6924 06.12.2007-15:00:00 9.6797 06.12.2007-16:00:00 9.6652 06.12.2007-17:00:00 9.6526 06.12.2007-18:00:00 9.6471 06.12.2007-19:00:00 9.6435 06.12.2007-20:00:00 9.6326 06.12.2007-21:00:00 9.6145 06.12.2007-22:00:00 9.6109 06.12.2007-23:00:00 9.6073 06.13.2007-00:00:00 9.6055 06.13.2007-01:00:00 9.5965 06.13.2007-02:00:00 9.5928 06.13.2007-03:00:00 9.5856 06.13.2007-04:00:00 9.5802 06.13.2007-05:00:00 9.5784 06.13.2007-06:00:00 9.5765 06.13.2007-07:00:00 9.5874 06.13.2007-08:00:00 9.5892 06.13.2007-09:00:00 9.5874 06.13.2007-10:00:00 9.5946 06.13.2007-11:00:00 9.5784 06.13.2007-12:00:00 9.5729 06.13.2007-13:00:00 9.5675 06.13.2007-14:00:00 9.5566 06.13.2007-15:00:00 9.5476 06.13.2007-16:00:00 9.5331 06.13.2007-17:00:00 9.5331 06.13.2007-18:00:00 9.5295 06.13.2007-19:00:00 9.5223 06.13.2007-20:00:00 9.5168 06.13.2007-21:00:00 9.5132 06.13.2007-22:00:00 9.5042 06.13.2007-23:00:00 9.5005 06.14.2007-00:00:00 9.4987 06.14.2007-01:00:00 9.4861 06.14.2007-02:00:00 9.4734 06.14.2007-03:00:00 9.4716 06.14.2007-04:00:00 9.4662 06.14.2007-05:00:00 9.4625 06.14.2007-06:00:00 9.4571 06.14.2007-07:00:00 9.4571 06.14.2007-08:00:00 9.4354 06.14.2007-09:00:00 9.4318 06.14.2007-10:00:00 9.4137 06.14.2007-11:00:00 9.3974 06.14.2007-12:00:00 9.3811 06.14.2007-13:00:00 9.3684 06.14.2007-14:00:00 9.3467 06.14.2007-15:00:00 9.3395 06.14.2007-16:00:00 9.3322 06.14.2007-17:00:00 9.3304 06.14.2007-18:00:00 9.3232 06.14.2007-19:00:00 9.3178 06.14.2007-20:00:00 9.3069 06.14.2007-21:00:00 9.2961 06.14.2007-22:00:00 9.2852 06.14.2007-23:00:00 9.2816 06.15.2007-00:00:00 9.2743 06.15.2007-01:00:00 9.2707 06.15.2007-02:00:00 9.2617 06.15.2007-03:00:00 9.2526 06.15.2007-04:00:00 9.2436 06.15.2007-05:00:00 9.2381 06.15.2007-06:00:00 9.2291 06.15.2007-07:00:00 9.2146 06.15.2007-08:00:00 9.1965 06.15.2007-09:00:00 9.1766 06.15.2007-10:00:00 9.1712 06.15.2007-11:00:00 9.1640 06.15.2007-12:00:00 9.1477 06.15.2007-13:00:00 9.1386 06.15.2007-14:00:00 9.1296 06.15.2007-15:00:00 9.1151 06.15.2007-16:00:00 9.1079 06.15.2007-17:00:00 9.0988 06.15.2007-18:00:00 9.0825 06.15.2007-19:00:00 9.0699 06.15.2007-20:00:00 9.0626 06.15.2007-21:00:00 9.0554 06.15.2007-22:00:00 9.0481 06.15.2007-23:00:00 9.0391 06.16.2007-00:00:00 9.0282 06.16.2007-01:00:00 9.0228 06.16.2007-02:00:00 9.0119 06.16.2007-03:00:00 9.0065 06.16.2007-04:00:00 8.9993 06.16.2007-05:00:00 8.9902 06.16.2007-06:00:00 8.9848 06.16.2007-07:00:00 8.9794 06.16.2007-08:00:00 8.9739 06.16.2007-09:00:00 8.9649 06.16.2007-10:00:00 8.9540 06.16.2007-11:00:00 8.9486 06.16.2007-12:00:00 8.9432 06.16.2007-13:00:00 8.9414 06.16.2007-14:00:00 8.9359 06.16.2007-15:00:00 8.9323 06.16.2007-16:00:00 8.9269 06.16.2007-17:00:00 8.9197 06.16.2007-18:00:00 8.9233 06.16.2007-19:00:00 8.9215 06.16.2007-20:00:00 8.9178 06.16.2007-21:00:00 8.9088 06.16.2007-22:00:00 8.9305 06.16.2007-23:00:00 8.9631 06.17.2007-00:00:00 8.9758 06.17.2007-01:00:00 8.9812 06.17.2007-02:00:00 8.9884 06.17.2007-03:00:00 8.9975 06.17.2007-04:00:00 8.9920 06.17.2007-05:00:00 8.9920 06.17.2007-06:00:00 8.9902 06.17.2007-07:00:00 8.9884 06.17.2007-08:00:00 8.9866 06.17.2007-09:00:00 8.9830 06.17.2007-10:00:00 8.9848 06.17.2007-11:00:00 8.9794 06.17.2007-12:00:00 8.9776 06.17.2007-13:00:00 8.9721 06.17.2007-14:00:00 8.9703 06.17.2007-15:00:00 8.9667 06.17.2007-16:00:00 8.9595 06.17.2007-17:00:00 8.9631 06.17.2007-18:00:00 8.9595 06.17.2007-19:00:00 8.9577 06.17.2007-20:00:00 8.9504 06.17.2007-21:00:00 8.9522 06.17.2007-22:00:00 8.9504 06.17.2007-23:00:00 8.9450 06.18.2007-00:00:00 8.9450 06.18.2007-01:00:00 8.9432 06.18.2007-02:00:00 8.9396 06.18.2007-03:00:00 8.9377 06.18.2007-04:00:00 8.9396 06.18.2007-05:00:00 8.9323 06.18.2007-06:00:00 8.9287 06.18.2007-07:00:00 8.9251 06.18.2007-08:00:00 8.9215 06.18.2007-09:00:00 8.9070 06.18.2007-10:00:00 8.8943 06.18.2007-11:00:00 8.8889 06.18.2007-12:00:00 8.8780 06.18.2007-13:00:00 8.8762 06.18.2007-14:00:00 8.8708 06.18.2007-15:00:00 8.8599 06.18.2007-16:00:00 8.8491 06.18.2007-17:00:00 8.8382 06.18.2007-18:00:00 8.8310 06.18.2007-19:00:00 8.8256 06.18.2007-20:00:00 8.8237 06.18.2007-21:00:00 8.8183 06.18.2007-22:00:00 8.8183 06.18.2007-23:00:00 8.8075 06.19.2007-00:00:00 8.8056 06.19.2007-01:00:00 8.8020 06.19.2007-02:00:00 8.7966 06.19.2007-03:00:00 8.7875 06.19.2007-04:00:00 8.7785 06.19.2007-05:00:00 8.7749 06.19.2007-06:00:00 8.7658 06.19.2007-07:00:00 8.7568 06.19.2007-08:00:00 8.7477 06.19.2007-09:00:00 8.7315 06.19.2007-10:00:00 8.7260 06.19.2007-11:00:00 8.7152 06.19.2007-12:00:00 8.6989 06.19.2007-13:00:00 8.6826 06.19.2007-14:00:00 8.6754 06.19.2007-15:00:00 8.6645 06.19.2007-16:00:00 8.6554 06.19.2007-17:00:00 8.6482 06.19.2007-18:00:00 8.6337 06.19.2007-19:00:00 8.6265 06.19.2007-20:00:00 8.6229 06.19.2007-21:00:00 8.6138 06.19.2007-22:00:00 8.6084 06.19.2007-23:00:00 8.6030 06.20.2007-00:00:00 8.6012 06.20.2007-01:00:00 8.5957 06.20.2007-02:00:00 8.5867 06.20.2007-03:00:00 8.5813 06.20.2007-04:00:00 8.5740 06.20.2007-05:00:00 8.5704 06.20.2007-06:00:00 8.5668 06.20.2007-07:00:00 8.5632 06.20.2007-08:00:00 8.5577 06.20.2007-09:00:00 8.5487 06.20.2007-10:00:00 8.5378 06.20.2007-11:00:00 8.5342 06.20.2007-12:00:00 8.5215 06.20.2007-13:00:00 8.5107 06.20.2007-14:00:00 8.4944 06.20.2007-15:00:00 8.4853 06.20.2007-16:00:00 8.4799 06.20.2007-17:00:00 8.4727 06.20.2007-18:00:00 8.4654 06.20.2007-19:00:00 8.4582 06.20.2007-20:00:00 8.4528 06.20.2007-21:00:00 8.4491 06.20.2007-22:00:00 8.4455 06.20.2007-23:00:00 8.4455 06.21.2007-00:00:00 8.4437 06.21.2007-01:00:00 8.4401 06.21.2007-02:00:00 8.4365 06.21.2007-03:00:00 8.4202 06.21.2007-04:00:00 8.4166 06.21.2007-05:00:00 8.4148 06.21.2007-06:00:00 8.4166 06.21.2007-07:00:00 8.4057 06.21.2007-08:00:00 8.4003 06.21.2007-09:00:00 8.3985 06.21.2007-10:00:00 8.3949 06.21.2007-11:00:00 8.3822 06.21.2007-12:00:00 8.3768 06.21.2007-13:00:00 8.3677 06.21.2007-14:00:00 8.3587 06.21.2007-15:00:00 8.3532 06.21.2007-16:00:00 8.3478 06.21.2007-17:00:00 8.3406 06.21.2007-18:00:00 8.3351 06.21.2007-19:00:00 8.3315 06.21.2007-20:00:00 8.3225 06.21.2007-21:00:00 8.3189 06.21.2007-22:00:00 8.3170 06.21.2007-23:00:00 8.3134 06.22.2007-00:00:00 8.3062 06.22.2007-01:00:00 8.2990 06.22.2007-02:00:00 8.2990 06.22.2007-03:00:00 8.2990 06.22.2007-04:00:00 8.2917 06.22.2007-05:00:00 8.2899 06.22.2007-06:00:00 8.2845 06.22.2007-07:00:00 8.2845 06.22.2007-08:00:00 8.2790 06.22.2007-09:00:00 8.2718 06.22.2007-10:00:00 8.2555 06.22.2007-11:00:00 8.2447 06.22.2007-12:00:00 8.2374 06.22.2007-13:00:00 8.2284 06.22.2007-14:00:00 8.2211 06.22.2007-15:00:00 8.2121 06.22.2007-16:00:00 8.2012 06.22.2007-17:00:00 8.1976 06.22.2007-18:00:00 8.1849 06.22.2007-19:00:00 8.1813 06.22.2007-20:00:00 8.1759 06.22.2007-21:00:00 8.1705 06.22.2007-22:00:00 8.1632 06.22.2007-23:00:00 8.1596 06.23.2007-00:00:00 8.1596 06.23.2007-01:00:00 8.1578 06.23.2007-02:00:00 8.1560 06.23.2007-03:00:00 8.1542 06.23.2007-04:00:00 8.1506 06.23.2007-05:00:00 8.1488 06.23.2007-06:00:00 8.1415 06.23.2007-07:00:00 8.1361 06.23.2007-08:00:00 8.1343 06.23.2007-09:00:00 8.1288 06.23.2007-10:00:00 8.1216 06.23.2007-11:00:00 8.1198 06.23.2007-12:00:00 8.1162 06.23.2007-13:00:00 8.1107 06.23.2007-14:00:00 8.1089 06.23.2007-15:00:00 8.1035 06.23.2007-16:00:00 8.0908 06.23.2007-17:00:00 8.0872 06.23.2007-18:00:00 8.0890 06.23.2007-19:00:00 8.0890 06.23.2007-20:00:00 8.0854 06.23.2007-21:00:00 8.0818 06.23.2007-22:00:00 8.0800 06.23.2007-23:00:00 8.0818 06.24.2007-00:00:00 8.0782 06.24.2007-01:00:00 8.0746 06.24.2007-02:00:00 8.0727 06.24.2007-03:00:00 8.0727 06.24.2007-04:00:00 8.0727 06.24.2007-05:00:00 8.0691 06.24.2007-06:00:00 8.0655 06.24.2007-07:00:00 8.0655 06.24.2007-08:00:00 8.0673 06.24.2007-09:00:00 8.0727 06.24.2007-10:00:00 8.0691 06.24.2007-11:00:00 8.0691 06.24.2007-12:00:00 8.0655 06.24.2007-13:00:00 8.0655 06.24.2007-14:00:00 8.0746 06.24.2007-15:00:00 8.0764 06.24.2007-16:00:00 8.0709 06.24.2007-17:00:00 8.0691 06.24.2007-18:00:00 8.0637 06.24.2007-19:00:00 8.0727 06.24.2007-20:00:00 8.0927 06.24.2007-21:00:00 8.1017 06.24.2007-22:00:00 8.1035 06.24.2007-23:00:00 8.1035 06.25.2007-00:00:00 8.1053 06.25.2007-01:00:00 8.1017 06.25.2007-02:00:00 8.1017 06.25.2007-03:00:00 8.0945 06.25.2007-04:00:00 8.0908 06.25.2007-05:00:00 8.0854 06.25.2007-06:00:00 8.0800 06.25.2007-07:00:00 8.0764 06.25.2007-08:00:00 8.0727 06.25.2007-09:00:00 8.0673 06.25.2007-10:00:00 8.0655 06.25.2007-11:00:00 8.0583 06.25.2007-12:00:00 8.0492 06.25.2007-13:00:00 8.0438 06.25.2007-14:00:00 8.0329 06.25.2007-15:00:00 8.0293 06.25.2007-16:00:00 8.0203 06.25.2007-17:00:00 8.0148 06.25.2007-18:00:00 8.0076 06.25.2007-19:00:00 8.0076 06.25.2007-20:00:00 8.0040 06.25.2007-21:00:00 7.9986 06.25.2007-22:00:00 7.9949 06.25.2007-23:00:00 7.9931 06.26.2007-00:00:00 7.9931 06.26.2007-01:00:00 7.9895 06.26.2007-02:00:00 7.9859 06.26.2007-03:00:00 7.9859 06.26.2007-04:00:00 7.9823 06.26.2007-05:00:00 7.9714 06.26.2007-06:00:00 7.9660 06.26.2007-07:00:00 7.9642 06.26.2007-08:00:00 7.9587 06.26.2007-09:00:00 7.9533 06.26.2007-10:00:00 7.9479 06.26.2007-11:00:00 7.9425 06.26.2007-12:00:00 7.9425 06.26.2007-13:00:00 7.9406 06.26.2007-14:00:00 7.9370 06.26.2007-15:00:00 7.9298 06.26.2007-16:00:00 7.9280 06.26.2007-17:00:00 7.9225 06.26.2007-18:00:00 7.9207 06.26.2007-19:00:00 7.9171 06.26.2007-20:00:00 7.9099 06.26.2007-21:00:00 7.9045 06.26.2007-22:00:00 7.9008 06.26.2007-23:00:00 7.8954 06.27.2007-00:00:00 7.8936 06.27.2007-01:00:00 7.8900 06.27.2007-02:00:00 7.8845 06.27.2007-03:00:00 7.8845 06.27.2007-04:00:00 7.8809 06.27.2007-05:00:00 7.8773 06.27.2007-06:00:00 7.8737 06.27.2007-07:00:00 7.8646 06.27.2007-08:00:00 7.8592 06.27.2007-09:00:00 7.8520 06.27.2007-10:00:00 7.8447 06.27.2007-11:00:00 7.8375 06.27.2007-12:00:00 7.8357 06.27.2007-13:00:00 7.8266 06.27.2007-14:00:00 7.8176 06.27.2007-15:00:00 7.8067 06.27.2007-16:00:00 7.8031 06.27.2007-17:00:00 7.7977 06.27.2007-18:00:00 7.7959 06.27.2007-19:00:00 7.7886 06.27.2007-20:00:00 7.7850 06.27.2007-21:00:00 7.7814 06.27.2007-22:00:00 7.7832 06.27.2007-23:00:00 7.7832 06.28.2007-00:00:00 7.7814 06.28.2007-01:00:00 7.7760 06.28.2007-02:00:00 7.7723 06.28.2007-03:00:00 7.7742 06.28.2007-04:00:00 7.7742 06.28.2007-05:00:00 7.7705 06.28.2007-06:00:00 7.7651 06.28.2007-07:00:00 7.7651 06.28.2007-08:00:00 7.7597 06.28.2007-09:00:00 7.7561 06.28.2007-10:00:00 7.7524 06.28.2007-11:00:00 7.7452 06.28.2007-12:00:00 7.7343 06.28.2007-13:00:00 7.7343 06.28.2007-14:00:00 7.7325 06.28.2007-15:00:00 7.7235 06.28.2007-16:00:00 7.7235 06.28.2007-17:00:00 7.7217 06.28.2007-18:00:00 7.7181 06.28.2007-19:00:00 7.7181 06.28.2007-20:00:00 7.7181 06.28.2007-21:00:00 7.7181 06.28.2007-22:00:00 7.7163 06.28.2007-23:00:00 7.7126 06.29.2007-00:00:00 7.7126 06.29.2007-01:00:00 7.7108 06.29.2007-02:00:00 7.7108 06.29.2007-03:00:00 7.7090 06.29.2007-04:00:00 7.7054 06.29.2007-05:00:00 7.7018 06.29.2007-06:00:00 7.7018 06.29.2007-07:00:00 7.6982 06.29.2007-08:00:00 7.6873 06.29.2007-09:00:00 7.6982 06.29.2007-10:00:00 7.7054 06.29.2007-11:00:00 7.7072 06.29.2007-12:00:00 7.7126 06.29.2007-13:00:00 7.7362 06.29.2007-14:00:00 7.7506 06.29.2007-15:00:00 7.7579 06.29.2007-16:00:00 7.7579 06.29.2007-17:00:00 7.7633 06.29.2007-18:00:00 7.7651 06.29.2007-19:00:00 7.7633 06.29.2007-20:00:00 7.7615 06.29.2007-21:00:00 7.7597 06.29.2007-22:00:00 7.7597 06.29.2007-23:00:00 7.7561 06.30.2007-00:00:00 7.7543 06.30.2007-01:00:00 7.7543 06.30.2007-02:00:00 7.7506 06.30.2007-03:00:00 7.7470 06.30.2007-04:00:00 7.7434 06.30.2007-05:00:00 7.7434 06.30.2007-06:00:00 7.7434 06.30.2007-07:00:00 7.7398 06.30.2007-08:00:00 7.7398 06.30.2007-09:00:00 7.7362 06.30.2007-10:00:00 7.7289 06.30.2007-11:00:00 7.7271 06.30.2007-12:00:00 7.7217 06.30.2007-13:00:00 7.7181 06.30.2007-14:00:00 7.7144 06.30.2007-15:00:00 7.7054 06.30.2007-16:00:00 7.7000 06.30.2007-17:00:00 7.6963 06.30.2007-18:00:00 7.6891 06.30.2007-19:00:00 7.6837 06.30.2007-20:00:00 7.6819 06.30.2007-21:00:00 7.6782 06.30.2007-22:00:00 7.6728 06.30.2007-23:00:00 7.6710 07.01.2007-00:00:00 7.6710 07.01.2007-01:00:00 7.6710 07.01.2007-02:00:00 7.6692 07.01.2007-03:00:00 7.6638 07.01.2007-04:00:00 7.6656 07.01.2007-05:00:00 7.6638 07.01.2007-06:00:00 7.6638 07.01.2007-07:00:00 7.6547 07.01.2007-08:00:00 7.6493 07.01.2007-09:00:00 7.6421 07.01.2007-10:00:00 7.6330 07.01.2007-11:00:00 7.6312 07.01.2007-12:00:00 7.6221 07.01.2007-13:00:00 7.6203 07.01.2007-14:00:00 7.6167 07.01.2007-15:00:00 7.6131 07.01.2007-16:00:00 7.6131 07.01.2007-17:00:00 7.6004 07.01.2007-18:00:00 7.5968 07.01.2007-19:00:00 7.5932 07.01.2007-20:00:00 7.5932 07.01.2007-21:00:00 7.5896 07.01.2007-22:00:00 7.5860 07.01.2007-23:00:00 7.5860 07.02.2007-00:00:00 7.5823 07.02.2007-01:00:00 7.5787 07.02.2007-02:00:00 7.5787 07.02.2007-03:00:00 7.5751 07.02.2007-04:00:00 7.5679 07.02.2007-05:00:00 7.5642 07.02.2007-06:00:00 7.5606 07.02.2007-07:00:00 7.5552 07.02.2007-08:00:00 7.5461 07.02.2007-09:00:00 7.5317 07.02.2007-10:00:00 7.5280 07.02.2007-11:00:00 7.5226 07.02.2007-12:00:00 7.5172 07.02.2007-13:00:00 7.5136 07.02.2007-14:00:00 7.5118 07.02.2007-15:00:00 7.5081 07.02.2007-16:00:00 7.5045 07.02.2007-17:00:00 7.4955 07.02.2007-18:00:00 7.4864 07.02.2007-19:00:00 7.4828 07.02.2007-20:00:00 7.4828 07.02.2007-21:00:00 7.4810 07.02.2007-22:00:00 7.4774 07.02.2007-23:00:00 7.4701 07.03.2007-00:00:00 7.4701 07.03.2007-01:00:00 7.4683 07.03.2007-02:00:00 7.4629 07.03.2007-03:00:00 7.4611 07.03.2007-04:00:00 7.4575 07.03.2007-05:00:00 7.4502 07.03.2007-06:00:00 7.4502 07.03.2007-07:00:00 7.4430 07.03.2007-08:00:00 7.4321 07.03.2007-09:00:00 7.4213 07.03.2007-10:00:00 7.4140 07.03.2007-11:00:00 7.4122 07.03.2007-12:00:00 7.4014 07.03.2007-13:00:00 7.3959 07.03.2007-14:00:00 7.3905 07.03.2007-15:00:00 7.3833 07.03.2007-16:00:00 7.3815 07.03.2007-17:00:00 7.3742 07.03.2007-18:00:00 7.3724 07.03.2007-19:00:00 7.3616 07.03.2007-20:00:00 7.3616 07.03.2007-21:00:00 7.3616 07.03.2007-22:00:00 7.3579 07.03.2007-23:00:00 7.3543 07.04.2007-00:00:00 7.3507 07.04.2007-01:00:00 7.3525 07.04.2007-02:00:00 7.3525 07.04.2007-03:00:00 7.3543 07.04.2007-04:00:00 7.3507 07.04.2007-05:00:00 7.3435 07.04.2007-06:00:00 7.3362 07.04.2007-07:00:00 7.3308 07.04.2007-08:00:00 7.3145 07.04.2007-09:00:00 7.3055 07.04.2007-10:00:00 7.3000 07.04.2007-11:00:00 7.2910 07.04.2007-12:00:00 7.2819 07.04.2007-13:00:00 7.2711 07.04.2007-14:00:00 7.2693 07.04.2007-15:00:00 7.2620 07.04.2007-16:00:00 7.2548 07.04.2007-17:00:00 7.2512 07.04.2007-18:00:00 7.2457 07.04.2007-19:00:00 7.2457 07.04.2007-20:00:00 7.2457 07.04.2007-21:00:00 7.2421 07.04.2007-22:00:00 7.2403 07.04.2007-23:00:00 7.2367 07.05.2007-00:00:00 7.2367 07.05.2007-01:00:00 7.2313 07.05.2007-02:00:00 7.2258 07.05.2007-03:00:00 7.2204 07.05.2007-04:00:00 7.2204 07.05.2007-05:00:00 7.2168 07.05.2007-06:00:00 7.2096 07.05.2007-07:00:00 7.2059 07.05.2007-08:00:00 7.1987 07.05.2007-09:00:00 7.1933 07.05.2007-10:00:00 7.1878 07.05.2007-11:00:00 7.1824 07.05.2007-12:00:00 7.1734 07.05.2007-13:00:00 7.1571 07.05.2007-14:00:00 7.1480 07.05.2007-15:00:00 7.1426 07.05.2007-16:00:00 7.1390 07.05.2007-17:00:00 7.1372 07.05.2007-18:00:00 7.1317 07.05.2007-19:00:00 7.1317 07.05.2007-20:00:00 7.1281 07.05.2007-21:00:00 7.1281 07.05.2007-22:00:00 7.1281 07.05.2007-23:00:00 7.1281 07.06.2007-00:00:00 7.1245 07.06.2007-01:00:00 7.1209 07.06.2007-02:00:00 7.1173 07.06.2007-03:00:00 7.1155 07.06.2007-04:00:00 7.1136 07.06.2007-05:00:00 7.1082 07.06.2007-06:00:00 7.1064 07.06.2007-07:00:00 7.1046 07.06.2007-08:00:00 7.0992 07.06.2007-09:00:00 7.0955 07.06.2007-10:00:00 7.0865 07.06.2007-11:00:00 7.0847 07.06.2007-12:00:00 7.0829 07.06.2007-13:00:00 7.0702 07.06.2007-14:00:00 7.0630 07.06.2007-15:00:00 7.0557 07.06.2007-16:00:00 7.0557 07.06.2007-17:00:00 7.0557 07.06.2007-18:00:00 7.0485 07.06.2007-19:00:00 7.0395 07.06.2007-20:00:00 7.0413 07.06.2007-21:00:00 7.0376 07.06.2007-22:00:00 7.0340 07.06.2007-23:00:00 7.0340 07.07.2007-00:00:00 7.0322 07.07.2007-01:00:00 7.0250 07.07.2007-02:00:00 7.0214 07.07.2007-03:00:00 7.0195 07.07.2007-04:00:00 7.0195 07.07.2007-05:00:00 7.0141 07.07.2007-06:00:00 7.0087 07.07.2007-07:00:00 7.0014 07.07.2007-08:00:00 6.9978 07.07.2007-09:00:00 6.9888 07.07.2007-10:00:00 6.9815 07.07.2007-11:00:00 6.9653 07.07.2007-12:00:00 6.9598 07.07.2007-13:00:00 6.9508 07.07.2007-14:00:00 6.9435 07.07.2007-15:00:00 6.9291 07.07.2007-16:00:00 6.9254 07.07.2007-17:00:00 6.9182 07.07.2007-18:00:00 6.9110 07.07.2007-19:00:00 6.9110 07.07.2007-20:00:00 6.9073 07.07.2007-21:00:00 6.9055 07.07.2007-22:00:00 6.9055 07.07.2007-23:00:00 6.9037 07.08.2007-00:00:00 6.8983 07.08.2007-01:00:00 6.8947 07.08.2007-02:00:00 6.8965 07.08.2007-03:00:00 6.8947 07.08.2007-04:00:00 6.8874 07.08.2007-05:00:00 6.8874 07.08.2007-06:00:00 6.8838 07.08.2007-07:00:00 6.8766 07.08.2007-08:00:00 6.8675 07.08.2007-09:00:00 6.8603 07.08.2007-10:00:00 6.8549 07.08.2007-11:00:00 6.8476 07.08.2007-12:00:00 6.8422 07.08.2007-13:00:00 6.8368 07.08.2007-14:00:00 6.8241 07.08.2007-15:00:00 6.8205 07.08.2007-16:00:00 6.8132 07.08.2007-17:00:00 6.8096 07.08.2007-18:00:00 6.8042 07.08.2007-19:00:00 6.8024 07.08.2007-20:00:00 6.8078 07.08.2007-21:00:00 6.8042 07.08.2007-22:00:00 6.7970 07.08.2007-23:00:00 6.7933 07.09.2007-00:00:00 6.7915 07.09.2007-01:00:00 6.7897 07.09.2007-02:00:00 6.7915 07.09.2007-03:00:00 6.7825 07.09.2007-04:00:00 6.7807 07.09.2007-05:00:00 6.7752 07.09.2007-06:00:00 6.7716 07.09.2007-07:00:00 6.7662 07.09.2007-08:00:00 6.7608 07.09.2007-09:00:00 6.7553 07.09.2007-10:00:00 6.7427 07.09.2007-11:00:00 6.7354 07.09.2007-12:00:00 6.7210 07.09.2007-13:00:00 6.7173 07.09.2007-14:00:00 6.7119 07.09.2007-15:00:00 6.7083 07.09.2007-16:00:00 6.6956 07.09.2007-17:00:00 6.6866 07.09.2007-18:00:00 6.6793 07.09.2007-19:00:00 6.6757 07.09.2007-20:00:00 6.6757 07.09.2007-21:00:00 6.6667 07.09.2007-22:00:00 6.6685 07.09.2007-23:00:00 6.6649 07.10.2007-00:00:00 6.6612 07.10.2007-01:00:00 6.6558 07.10.2007-02:00:00 6.6540 07.10.2007-03:00:00 6.6504 07.10.2007-04:00:00 6.6468 07.10.2007-05:00:00 6.6413 07.10.2007-06:00:00 6.6341 07.10.2007-07:00:00 6.6287 07.10.2007-08:00:00 6.6250 07.10.2007-09:00:00 6.6178 07.10.2007-10:00:00 6.6160 07.10.2007-11:00:00 6.6160 07.10.2007-12:00:00 6.6160 07.10.2007-13:00:00 6.6178 07.10.2007-14:00:00 6.6160 07.10.2007-15:00:00 6.6142 07.10.2007-16:00:00 6.6142 07.10.2007-17:00:00 6.6142 07.10.2007-18:00:00 6.6106 07.10.2007-19:00:00 6.6015 07.10.2007-20:00:00 6.6051 07.10.2007-21:00:00 6.6015 07.10.2007-22:00:00 6.6015 07.10.2007-23:00:00 6.5925 07.11.2007-00:00:00 6.5852 07.11.2007-01:00:00 6.5834 07.11.2007-02:00:00 6.5762 07.11.2007-03:00:00 6.5744 07.11.2007-04:00:00 6.5744 07.11.2007-05:00:00 6.5635 07.11.2007-06:00:00 6.5599 07.11.2007-07:00:00 6.5545 07.11.2007-08:00:00 6.5563 07.11.2007-09:00:00 6.5563 07.11.2007-10:00:00 6.5563 07.11.2007-11:00:00 6.5545 07.11.2007-12:00:00 6.5545 07.11.2007-13:00:00 6.5545 07.11.2007-14:00:00 6.5527 07.11.2007-15:00:00 6.5509 07.11.2007-16:00:00 6.5490 07.11.2007-17:00:00 6.5472 07.11.2007-18:00:00 6.5454 07.11.2007-19:00:00 6.5291 07.11.2007-20:00:00 6.5291 07.11.2007-21:00:00 6.5273 07.11.2007-22:00:00 6.5273 07.11.2007-23:00:00 6.5273 07.12.2007-00:00:00 6.5255 07.12.2007-01:00:00 6.5273 07.12.2007-02:00:00 6.5219 07.12.2007-03:00:00 6.5201 07.12.2007-04:00:00 6.5201 07.12.2007-05:00:00 6.5074 07.12.2007-06:00:00 6.4966 07.12.2007-07:00:00 6.4911 07.12.2007-08:00:00 6.4821 07.12.2007-09:00:00 6.4767 07.12.2007-10:00:00 6.4676 07.12.2007-11:00:00 6.4640 07.12.2007-12:00:00 6.4586 07.12.2007-13:00:00 6.4549 07.12.2007-14:00:00 6.4495 07.12.2007-15:00:00 6.4405 07.12.2007-16:00:00 6.4332 07.12.2007-17:00:00 6.4332 07.12.2007-18:00:00 6.4296 07.12.2007-19:00:00 6.4260 07.12.2007-20:00:00 6.4278 07.12.2007-21:00:00 6.4260 07.12.2007-22:00:00 6.4224 07.12.2007-23:00:00 6.4206 07.13.2007-00:00:00 6.4206 07.13.2007-01:00:00 6.4206 07.13.2007-02:00:00 6.4187 07.13.2007-03:00:00 6.4169 07.13.2007-04:00:00 6.4187 07.13.2007-05:00:00 6.4151 07.13.2007-06:00:00 6.4115 07.13.2007-07:00:00 6.4115 07.13.2007-08:00:00 6.4061 07.13.2007-09:00:00 6.3988 07.13.2007-10:00:00 6.3880 07.13.2007-11:00:00 6.3826 07.13.2007-12:00:00 6.3789 07.13.2007-13:00:00 6.3753 07.13.2007-14:00:00 6.3699 07.13.2007-15:00:00 6.3663 07.13.2007-16:00:00 6.3681 07.13.2007-17:00:00 6.3663 07.13.2007-18:00:00 6.3572 07.13.2007-19:00:00 6.3572 07.13.2007-20:00:00 6.3572 07.13.2007-21:00:00 6.3590 07.13.2007-22:00:00 6.3590 07.13.2007-23:00:00 6.3590 07.14.2007-00:00:00 6.3590 07.14.2007-01:00:00 6.3572 07.14.2007-02:00:00 6.3518 07.14.2007-03:00:00 6.3500 07.14.2007-04:00:00 6.3464 07.14.2007-05:00:00 6.3427 07.14.2007-06:00:00 6.3373 07.14.2007-07:00:00 6.3265 07.14.2007-08:00:00 6.3228 07.14.2007-09:00:00 6.3102 07.14.2007-10:00:00 6.3066 07.14.2007-11:00:00 6.3029 07.14.2007-12:00:00 6.2957 07.14.2007-13:00:00 6.2866 07.14.2007-14:00:00 6.2830 07.14.2007-15:00:00 6.2794 07.14.2007-16:00:00 6.2722 07.14.2007-17:00:00 6.2722 07.14.2007-18:00:00 6.2685 07.14.2007-19:00:00 6.2667 07.14.2007-20:00:00 6.2667 07.14.2007-21:00:00 6.2667 07.14.2007-22:00:00 6.2631 07.14.2007-23:00:00 6.2631 07.15.2007-00:00:00 6.2649 07.15.2007-01:00:00 6.2649 07.15.2007-02:00:00 6.2667 07.15.2007-03:00:00 6.2685 07.15.2007-04:00:00 6.2685 07.15.2007-05:00:00 6.2667 07.15.2007-06:00:00 6.2649 07.15.2007-07:00:00 6.2613 07.15.2007-08:00:00 6.2541 07.15.2007-09:00:00 6.2486 07.15.2007-10:00:00 6.2324 07.15.2007-11:00:00 6.2287 07.15.2007-12:00:00 6.2251 07.15.2007-13:00:00 6.2179 07.15.2007-14:00:00 6.2143 07.15.2007-15:00:00 6.2125 07.15.2007-16:00:00 6.2106 07.15.2007-17:00:00 6.2070 07.15.2007-18:00:00 6.2052 07.15.2007-19:00:00 6.2088 07.15.2007-20:00:00 6.2125 07.15.2007-21:00:00 6.2143 07.15.2007-22:00:00 6.2125 07.15.2007-23:00:00 6.2088 07.16.2007-00:00:00 6.2106 07.16.2007-01:00:00 6.2125 07.16.2007-02:00:00 6.2088 07.16.2007-03:00:00 6.2088 07.16.2007-04:00:00 6.2088 07.16.2007-05:00:00 6.2070 07.16.2007-06:00:00 6.2052 07.16.2007-07:00:00 6.1962 07.16.2007-08:00:00 6.1907 07.16.2007-09:00:00 6.1817 07.16.2007-10:00:00 6.1763 07.16.2007-11:00:00 6.1690 07.16.2007-12:00:00 6.1564 07.16.2007-13:00:00 6.1509 07.16.2007-14:00:00 6.1509 07.16.2007-15:00:00 6.1419 07.16.2007-16:00:00 6.1419 07.16.2007-17:00:00 6.1401 07.16.2007-18:00:00 6.1383 07.16.2007-19:00:00 6.1346 07.16.2007-20:00:00 6.1292 07.16.2007-21:00:00 6.1274 07.16.2007-22:00:00 6.1274 07.16.2007-23:00:00 6.1274 07.17.2007-00:00:00 6.1274 07.17.2007-01:00:00 6.1238 07.17.2007-02:00:00 6.1220 07.17.2007-03:00:00 6.1292 07.17.2007-04:00:00 6.1419 07.17.2007-05:00:00 6.1473 07.17.2007-06:00:00 6.1708 07.17.2007-07:00:00 6.1980 07.17.2007-08:00:00 6.2125 07.17.2007-09:00:00 6.2197 07.17.2007-10:00:00 6.2215 07.17.2007-11:00:00 6.2161 07.17.2007-12:00:00 6.2197 07.17.2007-13:00:00 6.2179 07.17.2007-14:00:00 6.2179 07.17.2007-15:00:00 6.2179 07.17.2007-16:00:00 6.2052 07.17.2007-17:00:00 6.2034 07.17.2007-18:00:00 6.1980 07.17.2007-19:00:00 6.1980 07.17.2007-20:00:00 6.1998 07.17.2007-21:00:00 6.1998 07.17.2007-22:00:00 6.1980 07.17.2007-23:00:00 6.1998 07.18.2007-00:00:00 6.1980 07.18.2007-01:00:00 6.1980 07.18.2007-02:00:00 6.1998 07.18.2007-03:00:00 6.2034 07.18.2007-04:00:00 6.2070 07.18.2007-05:00:00 6.2143 07.18.2007-06:00:00 6.2179 07.18.2007-07:00:00 6.2197 07.18.2007-08:00:00 6.2233 07.18.2007-09:00:00 6.2197 07.18.2007-10:00:00 6.2143 07.18.2007-11:00:00 6.2143 07.18.2007-12:00:00 6.2143 07.18.2007-13:00:00 6.2088 07.18.2007-14:00:00 6.1944 07.18.2007-15:00:00 6.1944 07.18.2007-16:00:00 6.1889 07.18.2007-17:00:00 6.1871 07.18.2007-18:00:00 6.1889 07.18.2007-19:00:00 6.1871 07.18.2007-20:00:00 6.1871 07.18.2007-21:00:00 6.1907 07.18.2007-22:00:00 6.1944 07.18.2007-23:00:00 6.1980 07.19.2007-00:00:00 6.1998 07.19.2007-01:00:00 6.2070 07.19.2007-02:00:00 6.2143 07.19.2007-03:00:00 6.2143 07.19.2007-04:00:00 6.2106 07.19.2007-05:00:00 6.2143 07.19.2007-06:00:00 6.2106 07.19.2007-07:00:00 6.2088 07.19.2007-08:00:00 6.2052 07.19.2007-09:00:00 6.1998 07.19.2007-10:00:00 6.1980 07.19.2007-11:00:00 6.1944 07.19.2007-12:00:00 6.1907 07.19.2007-13:00:00 6.1871 07.19.2007-14:00:00 6.1871 07.19.2007-15:00:00 6.1817 07.19.2007-16:00:00 6.1799 07.19.2007-17:00:00 6.1799 07.19.2007-18:00:00 6.1781 07.19.2007-19:00:00 6.1817 07.19.2007-20:00:00 6.1817 07.19.2007-21:00:00 6.1817 07.19.2007-22:00:00 6.1817 07.19.2007-23:00:00 6.1799 07.20.2007-00:00:00 6.1817 07.20.2007-01:00:00 6.1781 07.20.2007-02:00:00 6.1799 07.20.2007-03:00:00 6.1799 07.20.2007-04:00:00 6.1799 07.20.2007-05:00:00 6.1781 07.20.2007-06:00:00 6.1726 07.20.2007-07:00:00 6.1726 07.20.2007-08:00:00 6.1708 07.20.2007-09:00:00 6.1708 07.20.2007-10:00:00 6.1654 07.20.2007-11:00:00 6.1600 07.20.2007-12:00:00 6.1600 07.20.2007-13:00:00 6.1545 07.20.2007-14:00:00 6.1419 07.20.2007-15:00:00 6.1419 07.20.2007-16:00:00 6.1401 07.20.2007-17:00:00 6.1346 07.20.2007-18:00:00 6.1346 07.20.2007-19:00:00 6.1364 07.20.2007-20:00:00 6.1401 07.20.2007-21:00:00 6.1383 07.20.2007-22:00:00 6.1383 07.20.2007-23:00:00 6.1401 07.21.2007-00:00:00 6.1455 07.21.2007-01:00:00 6.1582 07.21.2007-02:00:00 6.1600 07.21.2007-03:00:00 6.1636 07.21.2007-04:00:00 6.1636 07.21.2007-05:00:00 6.1654 07.21.2007-06:00:00 6.1744 07.21.2007-07:00:00 6.1763 07.21.2007-08:00:00 6.1853 07.21.2007-09:00:00 6.1835 07.21.2007-10:00:00 6.1853 07.21.2007-11:00:00 6.1817 07.21.2007-12:00:00 6.1781 07.21.2007-13:00:00 6.1726 07.21.2007-14:00:00 6.1672 07.21.2007-15:00:00 6.1672 07.21.2007-16:00:00 6.1636 07.21.2007-17:00:00 6.1582 07.21.2007-18:00:00 6.1564 07.21.2007-19:00:00 6.1564 07.21.2007-20:00:00 6.1618 07.21.2007-21:00:00 6.1618 07.21.2007-22:00:00 6.1654 07.21.2007-23:00:00 6.1636 07.22.2007-00:00:00 6.1636 07.22.2007-01:00:00 6.1618 07.22.2007-02:00:00 6.1582 07.22.2007-03:00:00 6.1545 07.22.2007-04:00:00 6.1545 07.22.2007-05:00:00 6.1582 07.22.2007-06:00:00 6.1564 07.22.2007-07:00:00 6.1509 07.22.2007-08:00:00 6.1491 07.22.2007-09:00:00 6.1401 07.22.2007-10:00:00 6.1383 07.22.2007-11:00:00 6.1328 07.22.2007-12:00:00 6.1274 07.22.2007-13:00:00 6.1256 07.22.2007-14:00:00 6.1202 07.22.2007-15:00:00 6.1075 07.22.2007-16:00:00 6.1003 07.22.2007-17:00:00 6.1003 07.22.2007-18:00:00 6.0984 07.22.2007-19:00:00 6.0984 07.22.2007-20:00:00 6.0966 07.22.2007-21:00:00 6.0948 07.22.2007-22:00:00 6.0912 07.22.2007-23:00:00 6.0930 07.23.2007-00:00:00 6.0912 07.23.2007-01:00:00 6.0930 07.23.2007-02:00:00 6.0930 07.23.2007-03:00:00 6.0930 07.23.2007-04:00:00 6.0876 07.23.2007-05:00:00 6.0858 07.23.2007-06:00:00 6.0858 07.23.2007-07:00:00 6.0803 07.23.2007-08:00:00 6.0749 07.23.2007-09:00:00 6.0677 07.23.2007-10:00:00 6.0641 07.23.2007-11:00:00 6.0604 07.23.2007-12:00:00 6.0659 07.23.2007-13:00:00 6.0659 07.23.2007-14:00:00 6.0659 07.23.2007-15:00:00 6.0767 07.23.2007-16:00:00 6.0876 07.23.2007-17:00:00 6.0876 07.23.2007-18:00:00 6.0858 07.23.2007-19:00:00 6.0840 07.23.2007-20:00:00 6.0822 07.23.2007-21:00:00 6.0803 07.23.2007-22:00:00 6.0822 07.23.2007-23:00:00 6.0785 07.24.2007-00:00:00 6.0785 07.24.2007-01:00:00 6.0767 07.24.2007-02:00:00 6.0785 07.24.2007-03:00:00 6.0785 07.24.2007-04:00:00 6.0767 07.24.2007-05:00:00 6.0731 07.24.2007-06:00:00 6.0731 07.24.2007-07:00:00 6.0713 07.24.2007-08:00:00 6.0641 07.24.2007-09:00:00 6.0586 07.24.2007-10:00:00 6.0550 07.24.2007-11:00:00 6.0496 07.24.2007-12:00:00 6.0369 07.24.2007-13:00:00 6.0297 07.24.2007-14:00:00 6.0297 07.24.2007-15:00:00 6.0261 07.24.2007-16:00:00 6.0224 07.24.2007-17:00:00 6.0188 07.24.2007-18:00:00 6.0188 07.24.2007-19:00:00 6.0170 07.24.2007-20:00:00 6.0170 07.24.2007-21:00:00 6.0116 07.24.2007-22:00:00 6.0080 07.24.2007-23:00:00 6.0098 07.25.2007-00:00:00 6.0098 07.25.2007-01:00:00 6.0098 07.25.2007-02:00:00 6.0080 07.25.2007-03:00:00 6.0043 07.25.2007-04:00:00 6.0062 07.25.2007-05:00:00 6.0062 07.25.2007-06:00:00 6.0025 07.25.2007-07:00:00 5.9971 07.25.2007-08:00:00 5.9935 07.25.2007-09:00:00 5.9862 07.25.2007-10:00:00 5.9844 07.25.2007-11:00:00 5.9790 07.25.2007-12:00:00 5.9718 07.25.2007-13:00:00 5.9682 07.25.2007-14:00:00 5.9663 07.25.2007-15:00:00 5.9645 07.25.2007-16:00:00 5.9627 07.25.2007-17:00:00 5.9627 07.25.2007-18:00:00 5.9591 07.25.2007-19:00:00 5.9555 07.25.2007-20:00:00 5.9555 07.25.2007-21:00:00 5.9537 07.25.2007-22:00:00 5.9501 07.25.2007-23:00:00 5.9428 07.26.2007-00:00:00 5.9410 07.26.2007-01:00:00 5.9428 07.26.2007-02:00:00 5.9428 07.26.2007-03:00:00 5.9410 07.26.2007-04:00:00 5.9356 07.26.2007-05:00:00 5.9320 07.26.2007-06:00:00 5.9338 07.26.2007-07:00:00 5.9320 07.26.2007-08:00:00 5.9301 07.26.2007-09:00:00 5.9211 07.26.2007-10:00:00 5.9211 07.26.2007-11:00:00 5.9211 07.26.2007-12:00:00 5.9121 07.26.2007-13:00:00 5.9012 07.26.2007-14:00:00 5.8958 07.26.2007-15:00:00 5.8921 07.26.2007-16:00:00 5.8903 07.26.2007-17:00:00 5.8903 07.26.2007-18:00:00 5.8903 07.26.2007-19:00:00 5.8795 07.26.2007-20:00:00 5.8795 07.26.2007-21:00:00 5.8813 07.26.2007-22:00:00 5.8777 07.26.2007-23:00:00 5.8759 07.27.2007-00:00:00 5.8722 07.27.2007-01:00:00 5.8686 07.27.2007-02:00:00 5.8704 07.27.2007-03:00:00 5.8704 07.27.2007-04:00:00 5.8686 07.27.2007-05:00:00 5.8650 07.27.2007-06:00:00 5.8632 07.27.2007-07:00:00 5.8578 07.27.2007-08:00:00 5.8505 07.27.2007-09:00:00 5.8397 07.27.2007-10:00:00 5.8306 07.27.2007-11:00:00 5.8288 07.27.2007-12:00:00 5.8252 07.27.2007-13:00:00 5.8234 07.27.2007-14:00:00 5.8161 07.27.2007-15:00:00 5.8107 07.27.2007-16:00:00 5.8053 07.27.2007-17:00:00 5.8035 07.27.2007-18:00:00 5.7980 07.27.2007-19:00:00 5.7999 07.27.2007-20:00:00 5.7962 07.27.2007-21:00:00 5.7944 07.27.2007-22:00:00 5.7980 07.27.2007-23:00:00 5.7962 07.28.2007-00:00:00 5.7980 07.28.2007-01:00:00 5.7962 07.28.2007-02:00:00 5.7962 07.28.2007-03:00:00 5.7962 07.28.2007-04:00:00 5.7944 07.28.2007-05:00:00 5.7980 07.28.2007-06:00:00 5.7944 07.28.2007-07:00:00 5.7908 07.28.2007-08:00:00 5.7890 07.28.2007-09:00:00 5.7836 07.28.2007-10:00:00 5.7799 07.28.2007-11:00:00 5.7727 07.28.2007-12:00:00 5.7691 07.28.2007-13:00:00 5.7655 07.28.2007-14:00:00 5.7655 07.28.2007-15:00:00 5.7619 07.28.2007-16:00:00 5.7564 07.28.2007-17:00:00 5.7510 07.28.2007-18:00:00 5.7474 07.28.2007-19:00:00 5.7474 07.28.2007-20:00:00 5.7492 07.28.2007-21:00:00 5.7492 07.28.2007-22:00:00 5.7474 07.28.2007-23:00:00 5.7492 07.29.2007-00:00:00 5.7474 07.29.2007-01:00:00 5.7492 07.29.2007-02:00:00 5.7474 07.29.2007-03:00:00 5.7492 07.29.2007-04:00:00 5.7492 07.29.2007-05:00:00 5.7492 07.29.2007-06:00:00 5.7474 07.29.2007-07:00:00 5.7456 07.29.2007-08:00:00 5.7456 07.29.2007-09:00:00 5.7456 07.29.2007-10:00:00 5.7438 07.29.2007-11:00:00 5.7419 07.29.2007-12:00:00 5.7365 07.29.2007-13:00:00 5.7347 07.29.2007-14:00:00 5.7365 07.29.2007-15:00:00 5.7347 07.29.2007-16:00:00 5.7347 07.29.2007-17:00:00 5.7347 07.29.2007-18:00:00 5.7347 07.29.2007-19:00:00 5.7347 07.29.2007-20:00:00 5.7329 07.29.2007-21:00:00 5.7365 07.29.2007-22:00:00 5.7329 07.29.2007-23:00:00 5.7293 07.30.2007-00:00:00 5.7275 07.30.2007-01:00:00 5.7257 07.30.2007-02:00:00 5.7293 07.30.2007-03:00:00 5.7275 07.30.2007-04:00:00 5.7257 07.30.2007-05:00:00 5.7220 07.30.2007-06:00:00 5.7202 07.30.2007-07:00:00 5.7202 07.30.2007-08:00:00 5.7130 07.30.2007-09:00:00 5.7112 07.30.2007-10:00:00 5.7058 07.30.2007-11:00:00 5.7003 07.30.2007-12:00:00 5.6985 07.30.2007-13:00:00 5.6840 07.30.2007-14:00:00 5.6732 07.30.2007-15:00:00 5.6732 07.30.2007-16:00:00 5.6696 07.30.2007-17:00:00 5.6678 07.30.2007-18:00:00 5.6605 07.30.2007-19:00:00 5.6551 07.30.2007-20:00:00 5.6533 07.30.2007-21:00:00 5.6533 07.30.2007-22:00:00 5.6533 07.30.2007-23:00:00 5.6515 07.31.2007-00:00:00 5.6497 07.31.2007-01:00:00 5.6497 07.31.2007-02:00:00 5.6497 07.31.2007-03:00:00 5.6497 07.31.2007-04:00:00 5.6460 07.31.2007-05:00:00 5.6460 07.31.2007-06:00:00 5.6442 07.31.2007-07:00:00 5.6406 07.31.2007-08:00:00 5.6388 07.31.2007-09:00:00 5.6334 07.31.2007-10:00:00 5.6225 07.31.2007-11:00:00 5.6171 07.31.2007-12:00:00 5.6153 07.31.2007-13:00:00 5.6135 07.31.2007-14:00:00 5.6098 07.31.2007-15:00:00 5.6062 07.31.2007-16:00:00 5.6044 07.31.2007-17:00:00 5.5972 07.31.2007-18:00:00 5.5972 07.31.2007-19:00:00 5.5936 07.31.2007-20:00:00 5.5917 07.31.2007-21:00:00 5.5899 07.31.2007-22:00:00 5.5899 07.31.2007-23:00:00 5.5917 08.01.2007-00:00:00 5.5863 08.01.2007-01:00:00 5.5827 08.01.2007-02:00:00 5.5809 08.01.2007-03:00:00 5.5809 08.01.2007-04:00:00 5.5809 08.01.2007-05:00:00 5.5791 08.01.2007-06:00:00 5.5755 08.01.2007-07:00:00 5.5700 08.01.2007-08:00:00 5.5682 08.01.2007-09:00:00 5.5646 08.01.2007-10:00:00 5.5628 08.01.2007-11:00:00 5.5610 08.01.2007-12:00:00 5.5592 08.01.2007-13:00:00 5.5556 08.01.2007-14:00:00 5.5537 08.01.2007-15:00:00 5.5465 08.01.2007-16:00:00 5.5465 08.01.2007-17:00:00 5.5429 08.01.2007-18:00:00 5.5411 08.01.2007-19:00:00 5.5338 08.01.2007-20:00:00 5.5302 08.01.2007-21:00:00 5.5266 08.01.2007-22:00:00 5.5266 08.01.2007-23:00:00 5.5266 08.02.2007-00:00:00 5.5284 08.02.2007-01:00:00 5.5248 08.02.2007-02:00:00 5.5248 08.02.2007-03:00:00 5.5248 08.02.2007-04:00:00 5.5230 08.02.2007-05:00:00 5.5230 08.02.2007-06:00:00 5.5121 08.02.2007-07:00:00 5.5103 08.02.2007-08:00:00 5.5049 08.02.2007-09:00:00 5.5049 08.02.2007-10:00:00 5.4995 08.02.2007-11:00:00 5.4976 08.02.2007-12:00:00 5.4940 08.02.2007-13:00:00 5.4904 08.02.2007-14:00:00 5.4886 08.02.2007-15:00:00 5.4886 08.02.2007-16:00:00 5.4832 08.02.2007-17:00:00 5.4814 08.02.2007-18:00:00 5.4796 08.02.2007-19:00:00 5.4796 08.02.2007-20:00:00 5.4814 08.02.2007-21:00:00 5.4796 08.02.2007-22:00:00 5.4777 08.02.2007-23:00:00 5.4723 08.03.2007-00:00:00 5.4723 08.03.2007-01:00:00 5.4741 08.03.2007-02:00:00 5.4759 08.03.2007-03:00:00 5.4741 08.03.2007-04:00:00 5.4705 08.03.2007-05:00:00 5.4669 08.03.2007-06:00:00 5.4687 08.03.2007-07:00:00 5.4687 08.03.2007-08:00:00 5.4687 08.03.2007-09:00:00 5.4615 08.03.2007-10:00:00 5.4578 08.03.2007-11:00:00 5.4596 08.03.2007-12:00:00 5.4596 08.03.2007-13:00:00 5.4560 08.03.2007-14:00:00 5.4506 08.03.2007-15:00:00 5.4506 08.03.2007-16:00:00 5.4506 08.03.2007-17:00:00 5.4470 08.03.2007-18:00:00 5.4452 08.03.2007-19:00:00 5.4434 08.03.2007-20:00:00 5.4434 08.03.2007-21:00:00 5.4434 08.03.2007-22:00:00 5.4470 08.03.2007-23:00:00 5.4470 08.04.2007-00:00:00 5.4470 08.04.2007-01:00:00 5.4452 08.04.2007-02:00:00 5.4434 08.04.2007-03:00:00 5.4434 08.04.2007-04:00:00 5.4415 08.04.2007-05:00:00 5.4397 08.04.2007-06:00:00 5.4397 08.04.2007-07:00:00 5.4379 08.04.2007-08:00:00 5.4361 08.04.2007-09:00:00 5.4307 08.04.2007-10:00:00 5.4235 08.04.2007-11:00:00 5.4198 08.04.2007-12:00:00 5.4126 08.04.2007-13:00:00 5.4072 08.04.2007-14:00:00 5.4017 08.04.2007-15:00:00 5.3981 08.04.2007-16:00:00 5.3981 08.04.2007-17:00:00 5.3963 08.04.2007-18:00:00 5.3945 08.04.2007-19:00:00 5.3909 08.04.2007-20:00:00 5.3927 08.04.2007-21:00:00 5.3945 08.04.2007-22:00:00 5.3927 08.04.2007-23:00:00 5.3909 08.05.2007-00:00:00 5.3891 08.05.2007-01:00:00 5.3836 08.05.2007-02:00:00 5.3836 08.05.2007-03:00:00 5.3836 08.05.2007-04:00:00 5.3855 08.05.2007-05:00:00 5.3836 08.05.2007-06:00:00 5.3818 08.05.2007-07:00:00 5.3782 08.05.2007-08:00:00 5.3746 08.05.2007-09:00:00 5.3710 08.05.2007-10:00:00 5.3674 08.05.2007-11:00:00 5.3637 08.05.2007-12:00:00 5.3601 08.05.2007-13:00:00 5.3583 08.05.2007-14:00:00 5.3565 08.05.2007-15:00:00 5.3529 08.05.2007-16:00:00 5.3474 08.05.2007-17:00:00 5.3474 08.05.2007-18:00:00 5.3438 08.05.2007-19:00:00 5.3420 08.05.2007-20:00:00 5.3420 08.05.2007-21:00:00 5.3402 08.05.2007-22:00:00 5.3402 08.05.2007-23:00:00 5.3384 08.06.2007-00:00:00 5.3384 08.06.2007-01:00:00 5.3366 08.06.2007-02:00:00 5.3366 08.06.2007-03:00:00 5.3348 08.06.2007-04:00:00 5.3312 08.06.2007-05:00:00 5.3312 08.06.2007-06:00:00 5.3275 08.06.2007-07:00:00 5.3257 08.06.2007-08:00:00 5.3257 08.06.2007-09:00:00 5.3221 08.06.2007-10:00:00 5.3167 08.06.2007-11:00:00 5.3131 08.06.2007-12:00:00 5.3076 08.06.2007-13:00:00 5.3058 08.06.2007-14:00:00 5.3022 08.06.2007-15:00:00 5.3004 08.06.2007-16:00:00 5.2950 08.06.2007-17:00:00 5.2895 08.06.2007-18:00:00 5.2877 08.06.2007-19:00:00 5.2877 08.06.2007-20:00:00 5.2877 08.06.2007-21:00:00 5.2859 08.06.2007-22:00:00 5.2859 08.06.2007-23:00:00 5.2859 08.07.2007-00:00:00 5.2859 08.07.2007-01:00:00 5.2859 08.07.2007-02:00:00 5.2877 08.07.2007-03:00:00 5.2859 08.07.2007-04:00:00 5.2823 08.07.2007-05:00:00 5.2769 08.07.2007-06:00:00 5.2733 08.07.2007-07:00:00 5.2714 08.07.2007-08:00:00 5.2714 08.07.2007-09:00:00 5.2714 08.07.2007-10:00:00 5.2696 08.07.2007-11:00:00 5.2660 08.07.2007-12:00:00 5.2588 08.07.2007-13:00:00 5.2552 08.07.2007-14:00:00 5.2515 08.07.2007-15:00:00 5.2479 08.07.2007-16:00:00 5.2443 08.07.2007-17:00:00 5.2407 08.07.2007-18:00:00 5.2389 08.07.2007-19:00:00 5.2389 08.07.2007-20:00:00 5.2389 08.07.2007-21:00:00 5.2353 08.07.2007-22:00:00 5.2371 08.07.2007-23:00:00 5.2371 08.08.2007-00:00:00 5.2353 08.08.2007-01:00:00 5.2353 08.08.2007-02:00:00 5.2353 08.08.2007-03:00:00 5.2353 08.08.2007-04:00:00 5.2353 08.08.2007-05:00:00 5.2353 08.08.2007-06:00:00 5.2353 08.08.2007-07:00:00 5.2353 08.08.2007-08:00:00 5.2353 08.08.2007-09:00:00 5.2353 08.08.2007-10:00:00 5.2334 08.08.2007-11:00:00 5.2316 08.08.2007-12:00:00 5.2316 08.08.2007-13:00:00 5.2334 08.08.2007-14:00:00 5.2280 08.08.2007-15:00:00 5.2280 08.08.2007-16:00:00 5.2280 08.08.2007-17:00:00 5.2280 08.08.2007-18:00:00 5.2280 08.08.2007-19:00:00 5.2244 08.08.2007-20:00:00 5.2226 08.08.2007-21:00:00 5.2226 08.08.2007-22:00:00 5.2226 08.08.2007-23:00:00 5.2226 08.09.2007-00:00:00 5.2226 08.09.2007-01:00:00 5.2226 08.09.2007-02:00:00 5.2226 08.09.2007-03:00:00 5.2244 08.09.2007-04:00:00 5.2244 08.09.2007-05:00:00 5.2208 08.09.2007-06:00:00 5.2153 08.09.2007-07:00:00 5.2153 08.09.2007-08:00:00 5.2135 08.09.2007-09:00:00 5.2135 08.09.2007-10:00:00 5.2099 08.09.2007-11:00:00 5.2045 08.09.2007-12:00:00 5.2027 08.09.2007-13:00:00 5.2009 08.09.2007-14:00:00 5.1972 08.09.2007-15:00:00 5.1900 08.09.2007-16:00:00 5.1864 08.09.2007-17:00:00 5.1810 08.09.2007-18:00:00 5.1792 08.09.2007-19:00:00 5.1810 08.09.2007-20:00:00 5.1810 08.09.2007-21:00:00 5.1810 08.09.2007-22:00:00 5.1810 08.09.2007-23:00:00 5.1810 08.10.2007-00:00:00 5.1810 08.10.2007-01:00:00 5.1810 08.10.2007-02:00:00 5.1810 08.10.2007-03:00:00 5.1792 08.10.2007-04:00:00 5.1792 08.10.2007-05:00:00 5.1810 08.10.2007-06:00:00 5.1792 08.10.2007-07:00:00 5.1792 08.10.2007-08:00:00 5.1773 08.10.2007-09:00:00 5.1773 08.10.2007-10:00:00 5.1719 08.10.2007-11:00:00 5.1629 08.10.2007-12:00:00 5.1611 08.10.2007-13:00:00 5.1538 08.10.2007-14:00:00 5.1502 08.10.2007-15:00:00 5.1466 08.10.2007-16:00:00 5.1448 08.10.2007-17:00:00 5.1412 08.10.2007-18:00:00 5.1430 08.10.2007-19:00:00 5.1430 08.10.2007-20:00:00 5.1466 08.10.2007-21:00:00 5.1466 08.10.2007-22:00:00 5.1466 08.10.2007-23:00:00 5.1466 08.11.2007-00:00:00 5.1466 08.11.2007-01:00:00 5.1448 08.11.2007-02:00:00 5.1448 08.11.2007-03:00:00 5.1430 08.11.2007-04:00:00 5.1430 08.11.2007-05:00:00 5.1430 08.11.2007-06:00:00 5.1430 08.11.2007-07:00:00 5.1393 08.11.2007-08:00:00 5.1375 08.11.2007-09:00:00 5.1285 08.11.2007-10:00:00 5.1267 08.11.2007-11:00:00 5.1249 08.11.2007-12:00:00 5.1212 08.11.2007-13:00:00 5.1176 08.11.2007-14:00:00 5.1140 08.11.2007-15:00:00 5.1122 08.11.2007-16:00:00 5.1068 08.11.2007-17:00:00 5.1031 08.11.2007-18:00:00 5.0977 08.11.2007-19:00:00 5.0995 08.11.2007-20:00:00 5.0995 08.11.2007-21:00:00 5.0995 08.11.2007-22:00:00 5.0995 08.11.2007-23:00:00 5.0995 08.12.2007-00:00:00 5.0995 08.12.2007-01:00:00 5.0995 08.12.2007-02:00:00 5.0995 08.12.2007-03:00:00 5.0995 08.12.2007-04:00:00 5.0995 08.12.2007-05:00:00 5.1013 08.12.2007-06:00:00 5.1031 08.12.2007-07:00:00 5.1068 08.12.2007-08:00:00 5.1086 08.12.2007-09:00:00 5.1158 08.12.2007-10:00:00 5.1303 08.12.2007-11:00:00 5.1412 08.12.2007-12:00:00 5.1484 08.12.2007-13:00:00 5.1502 08.12.2007-14:00:00 5.1520 08.12.2007-15:00:00 5.1502 08.12.2007-16:00:00 5.1502 08.12.2007-17:00:00 5.1466 08.12.2007-18:00:00 5.1448 08.12.2007-19:00:00 5.1502 08.12.2007-20:00:00 5.1466 08.12.2007-21:00:00 5.1466 08.12.2007-22:00:00 5.1484 08.12.2007-23:00:00 5.1448 08.13.2007-00:00:00 5.1448 08.13.2007-01:00:00 5.1448 08.13.2007-02:00:00 5.1466 08.13.2007-03:00:00 5.1448 08.13.2007-04:00:00 5.1430 08.13.2007-05:00:00 5.1412 08.13.2007-06:00:00 5.1393 08.13.2007-07:00:00 5.1393 08.13.2007-08:00:00 5.1339 08.13.2007-09:00:00 5.1303 08.13.2007-10:00:00 5.1285 08.13.2007-11:00:00 5.1231 08.13.2007-12:00:00 5.1212 08.13.2007-13:00:00 5.1194 08.13.2007-14:00:00 5.1176 08.13.2007-15:00:00 5.1158 08.13.2007-16:00:00 5.1104 08.13.2007-17:00:00 5.1068 08.13.2007-18:00:00 5.1050 08.13.2007-19:00:00 5.1050 08.13.2007-20:00:00 5.1068 08.13.2007-21:00:00 5.1031 08.13.2007-22:00:00 5.1031 08.13.2007-23:00:00 5.0995 08.14.2007-00:00:00 5.0995 08.14.2007-01:00:00 5.1013 08.14.2007-02:00:00 5.1013 08.14.2007-03:00:00 5.1013 08.14.2007-04:00:00 5.1013 08.14.2007-05:00:00 5.1013 08.14.2007-06:00:00 5.0959 08.14.2007-07:00:00 5.0905 08.14.2007-08:00:00 5.0851 08.14.2007-09:00:00 5.0851 08.14.2007-10:00:00 5.0832 08.14.2007-11:00:00 5.0832 08.14.2007-12:00:00 5.0832 08.14.2007-13:00:00 5.0832 08.14.2007-14:00:00 5.0796 08.14.2007-15:00:00 5.0814 08.14.2007-16:00:00 5.0760 08.14.2007-17:00:00 5.0742 08.14.2007-18:00:00 5.0688 08.14.2007-19:00:00 5.0633 08.14.2007-20:00:00 5.0651 08.14.2007-21:00:00 5.0670 08.14.2007-22:00:00 5.0651 08.14.2007-23:00:00 5.0615 08.15.2007-00:00:00 5.0615 08.15.2007-01:00:00 5.0615 08.15.2007-02:00:00 5.0597 08.15.2007-03:00:00 5.0597 08.15.2007-04:00:00 5.0597 08.15.2007-05:00:00 5.0597 08.15.2007-06:00:00 5.0561 08.15.2007-07:00:00 5.0507 08.15.2007-08:00:00 5.0489 08.15.2007-09:00:00 5.0489 08.15.2007-10:00:00 5.0471 08.15.2007-11:00:00 5.0471 08.15.2007-12:00:00 5.0471 08.15.2007-13:00:00 5.0452 08.15.2007-14:00:00 5.0416 08.15.2007-15:00:00 5.0398 08.15.2007-16:00:00 5.0398 08.15.2007-17:00:00 5.0344 08.15.2007-18:00:00 5.0308 08.15.2007-19:00:00 5.0290 08.15.2007-20:00:00 5.0308 08.15.2007-21:00:00 5.0308 08.15.2007-22:00:00 5.0344 08.15.2007-23:00:00 5.0326 08.16.2007-00:00:00 5.0326 08.16.2007-01:00:00 5.0326 08.16.2007-02:00:00 5.0326 08.16.2007-03:00:00 5.0326 08.16.2007-04:00:00 5.0326 08.16.2007-05:00:00 5.0326 08.16.2007-06:00:00 5.0326 08.16.2007-07:00:00 5.0308 08.16.2007-08:00:00 5.0308 08.16.2007-09:00:00 5.0217 08.16.2007-10:00:00 5.0163 08.16.2007-11:00:00 5.0163 08.16.2007-12:00:00 5.0145 08.16.2007-13:00:00 5.0145 08.16.2007-14:00:00 5.0109 08.16.2007-15:00:00 5.0109 08.16.2007-16:00:00 5.0090 08.16.2007-17:00:00 5.0054 08.16.2007-18:00:00 5.0054 08.16.2007-19:00:00 5.0072 08.16.2007-20:00:00 5.0090 08.16.2007-21:00:00 5.0090 08.16.2007-22:00:00 5.0072 08.16.2007-23:00:00 5.0072 08.17.2007-00:00:00 5.0072 08.17.2007-01:00:00 5.0018 08.17.2007-02:00:00 5.0000 08.17.2007-03:00:00 4.9964 08.17.2007-04:00:00 4.9964 08.17.2007-05:00:00 4.9964 08.17.2007-06:00:00 4.9964 08.17.2007-07:00:00 4.9910 08.17.2007-08:00:00 4.9891 08.17.2007-09:00:00 4.9855 08.17.2007-10:00:00 4.9801 08.17.2007-11:00:00 4.9801 08.17.2007-12:00:00 4.9765 08.17.2007-13:00:00 4.9747 08.17.2007-14:00:00 4.9729 08.17.2007-15:00:00 4.9692 08.17.2007-16:00:00 4.9656 08.17.2007-17:00:00 4.9656 08.17.2007-18:00:00 4.9638 08.17.2007-19:00:00 4.9656 08.17.2007-20:00:00 4.9674 08.17.2007-21:00:00 4.9674 08.17.2007-22:00:00 4.9692 08.17.2007-23:00:00 4.9674 08.18.2007-00:00:00 4.9674 08.18.2007-01:00:00 4.9692 08.18.2007-02:00:00 4.9692 08.18.2007-03:00:00 4.9692 08.18.2007-04:00:00 4.9674 08.18.2007-05:00:00 4.9674 08.18.2007-06:00:00 4.9656 08.18.2007-07:00:00 4.9620 08.18.2007-08:00:00 4.9602 08.18.2007-09:00:00 4.9566 08.18.2007-10:00:00 4.9548 08.18.2007-11:00:00 4.9529 08.18.2007-12:00:00 4.9493 08.18.2007-13:00:00 4.9475 08.18.2007-14:00:00 4.9421 08.18.2007-15:00:00 4.9403 08.18.2007-16:00:00 4.9385 08.18.2007-17:00:00 4.9385 08.18.2007-18:00:00 4.9385 08.18.2007-19:00:00 4.9403 08.18.2007-20:00:00 4.9385 08.18.2007-21:00:00 4.9385 08.18.2007-22:00:00 4.9403 08.18.2007-23:00:00 4.9403 08.19.2007-00:00:00 4.9421 08.19.2007-01:00:00 4.9403 08.19.2007-02:00:00 4.9475 08.19.2007-03:00:00 4.9765 08.19.2007-04:00:00 5.0072 08.19.2007-05:00:00 5.0344 08.19.2007-06:00:00 5.0525 08.19.2007-07:00:00 5.0688 08.19.2007-08:00:00 5.0760 08.19.2007-09:00:00 5.0796 08.19.2007-10:00:00 5.0923 08.19.2007-11:00:00 5.0977 08.19.2007-12:00:00 5.1086 08.19.2007-13:00:00 5.1068 08.19.2007-14:00:00 5.1050 08.19.2007-15:00:00 5.1031 08.19.2007-16:00:00 5.1050 08.19.2007-17:00:00 5.1050 08.19.2007-18:00:00 5.1050 08.19.2007-19:00:00 5.1122 08.19.2007-20:00:00 5.1122 08.19.2007-21:00:00 5.1158 08.19.2007-22:00:00 5.1176 08.19.2007-23:00:00 5.1194 08.20.2007-00:00:00 5.1194 08.20.2007-01:00:00 5.1194 08.20.2007-02:00:00 5.1194 08.20.2007-03:00:00 5.1176 08.20.2007-04:00:00 5.1194 08.20.2007-05:00:00 5.1194 08.20.2007-06:00:00 5.1140 08.20.2007-07:00:00 5.1158 08.20.2007-08:00:00 5.1176 08.20.2007-09:00:00 5.1194 08.20.2007-10:00:00 5.1285 08.20.2007-11:00:00 5.1719 08.20.2007-12:00:00 5.2895 08.20.2007-13:00:00 5.4542 08.20.2007-14:00:00 5.5592 08.20.2007-15:00:00 5.6207 08.20.2007-16:00:00 5.6732 08.20.2007-17:00:00 5.7311 08.20.2007-18:00:00 5.7781 08.20.2007-19:00:00 5.8017 08.20.2007-20:00:00 5.8161 08.20.2007-21:00:00 5.8216 08.20.2007-22:00:00 5.8270 08.20.2007-23:00:00 5.8415 08.21.2007-00:00:00 5.8632 08.21.2007-01:00:00 5.8903 08.21.2007-02:00:00 5.9066 08.21.2007-03:00:00 5.9356 08.21.2007-04:00:00 5.9772 08.21.2007-05:00:00 6.0116 08.21.2007-06:00:00 6.0369 08.21.2007-07:00:00 6.0749 08.21.2007-08:00:00 6.1093 08.21.2007-09:00:00 6.1419 08.21.2007-10:00:00 6.1708 08.21.2007-11:00:00 6.1853 08.21.2007-12:00:00 6.2269 08.21.2007-13:00:00 6.2468 08.21.2007-14:00:00 6.2523 08.21.2007-15:00:00 6.2722 08.21.2007-16:00:00 6.2866 08.21.2007-17:00:00 6.2921 08.21.2007-18:00:00 6.3066 08.21.2007-19:00:00 6.3228 08.21.2007-20:00:00 6.3373 08.21.2007-21:00:00 6.3482 08.21.2007-22:00:00 6.3554 08.21.2007-23:00:00 6.3663 08.22.2007-00:00:00 6.3717 08.22.2007-01:00:00 6.3844 08.22.2007-02:00:00 6.3880 08.22.2007-03:00:00 6.3970 08.22.2007-04:00:00 6.4007 08.22.2007-05:00:00 6.4115 08.22.2007-06:00:00 6.4151 08.22.2007-07:00:00 6.4260 08.22.2007-08:00:00 6.4368 08.22.2007-09:00:00 6.4387 08.22.2007-10:00:00 6.4387 08.22.2007-11:00:00 6.4459 08.22.2007-12:00:00 6.4423 08.22.2007-13:00:00 6.4477 08.22.2007-14:00:00 6.4567 08.22.2007-15:00:00 6.4567 08.22.2007-16:00:00 6.4586 08.22.2007-17:00:00 6.4622 08.22.2007-18:00:00 6.4658 08.22.2007-19:00:00 6.4730 08.22.2007-20:00:00 6.4748 08.22.2007-21:00:00 6.4767 08.22.2007-22:00:00 6.4748 08.22.2007-23:00:00 6.4767 08.23.2007-00:00:00 6.4803 08.23.2007-01:00:00 6.4767 08.23.2007-02:00:00 6.4730 08.23.2007-03:00:00 6.4730 08.23.2007-04:00:00 6.4730 08.23.2007-05:00:00 6.4730 08.23.2007-06:00:00 6.4676 08.23.2007-07:00:00 6.4604 08.23.2007-08:00:00 6.4586 08.23.2007-09:00:00 6.4549 08.23.2007-10:00:00 6.4513 08.23.2007-11:00:00 6.4423 08.23.2007-12:00:00 6.4332 08.23.2007-13:00:00 6.4260 08.23.2007-14:00:00 6.4278 08.23.2007-15:00:00 6.4242 08.23.2007-16:00:00 6.4224 08.23.2007-17:00:00 6.4260 08.23.2007-18:00:00 6.4224 08.23.2007-19:00:00 6.4224 08.23.2007-20:00:00 6.4242 08.23.2007-21:00:00 6.4242 08.23.2007-22:00:00 6.4260 08.23.2007-23:00:00 6.4206 08.24.2007-00:00:00 6.4242 08.24.2007-01:00:00 6.4169 08.24.2007-02:00:00 6.4133 08.24.2007-03:00:00 6.4133 08.24.2007-04:00:00 6.4115 08.24.2007-05:00:00 6.4079 08.24.2007-06:00:00 6.4025 08.24.2007-07:00:00 6.3988 08.24.2007-08:00:00 6.3898 08.24.2007-09:00:00 6.3844 08.24.2007-10:00:00 6.3753 08.24.2007-11:00:00 6.3699 08.24.2007-12:00:00 6.3626 08.24.2007-13:00:00 6.3626 08.24.2007-14:00:00 6.3590 08.24.2007-15:00:00 6.3536 08.24.2007-16:00:00 6.3446 08.24.2007-17:00:00 6.3409 08.24.2007-18:00:00 6.3337 08.24.2007-19:00:00 6.3319 08.24.2007-20:00:00 6.3265 08.24.2007-21:00:00 6.3174 08.24.2007-22:00:00 6.3192 08.24.2007-23:00:00 6.3228 08.25.2007-00:00:00 6.3228 08.25.2007-01:00:00 6.3174 08.25.2007-02:00:00 6.3156 08.25.2007-03:00:00 6.3156 08.25.2007-04:00:00 6.3084 08.25.2007-05:00:00 6.3047 08.25.2007-06:00:00 6.3047 08.25.2007-07:00:00 6.2993 08.25.2007-08:00:00 6.2975 08.25.2007-09:00:00 6.2975 08.25.2007-10:00:00 6.2921 08.25.2007-11:00:00 6.2848 08.25.2007-12:00:00 6.2722 08.25.2007-13:00:00 6.2667 08.25.2007-14:00:00 6.2613 08.25.2007-15:00:00 6.2577 08.25.2007-16:00:00 6.2523 08.25.2007-17:00:00 6.2486 08.25.2007-18:00:00 6.2486 08.25.2007-19:00:00 6.2505 08.25.2007-20:00:00 6.2468 08.25.2007-21:00:00 6.2450 08.25.2007-22:00:00 6.2414 08.25.2007-23:00:00 6.2468 08.26.2007-00:00:00 6.2450 08.26.2007-01:00:00 6.2432 08.26.2007-02:00:00 6.2432 08.26.2007-03:00:00 6.2450 08.26.2007-04:00:00 6.2450 08.26.2007-05:00:00 6.2414 08.26.2007-06:00:00 6.2432 08.26.2007-07:00:00 6.2378 08.26.2007-08:00:00 6.2378 08.26.2007-09:00:00 6.2342 08.26.2007-10:00:00 6.2378 08.26.2007-11:00:00 6.2360 08.26.2007-12:00:00 6.2324 08.26.2007-13:00:00 6.2269 08.26.2007-14:00:00 6.2215 08.26.2007-15:00:00 6.2143 08.26.2007-16:00:00 6.2161 08.26.2007-17:00:00 6.2106 08.26.2007-18:00:00 6.2088 08.26.2007-19:00:00 6.2088 08.26.2007-20:00:00 6.2070 08.26.2007-21:00:00 6.2070 08.26.2007-22:00:00 6.2070 08.26.2007-23:00:00 6.2070 08.27.2007-00:00:00 6.2070 08.27.2007-01:00:00 6.2052 08.27.2007-02:00:00 6.2052 08.27.2007-03:00:00 6.2052 08.27.2007-04:00:00 6.2088 08.27.2007-05:00:00 6.2016 08.27.2007-06:00:00 6.1980 08.27.2007-07:00:00 6.1962 08.27.2007-08:00:00 6.1907 08.27.2007-09:00:00 6.1907 08.27.2007-10:00:00 6.1835 08.27.2007-11:00:00 6.1817 08.27.2007-12:00:00 6.1817 08.27.2007-13:00:00 6.1763 08.27.2007-14:00:00 6.1726 08.27.2007-15:00:00 6.1654 08.27.2007-16:00:00 6.1600 08.27.2007-17:00:00 6.1564 08.27.2007-18:00:00 6.1509 08.27.2007-19:00:00 6.1509 08.27.2007-20:00:00 6.1491 08.27.2007-21:00:00 6.1491 08.27.2007-22:00:00 6.1455 08.27.2007-23:00:00 6.1437 08.28.2007-00:00:00 6.1437 08.28.2007-01:00:00 6.1401 08.28.2007-02:00:00 6.1401 08.28.2007-03:00:00 6.1383 08.28.2007-04:00:00 6.1401 08.28.2007-05:00:00 6.1401 08.28.2007-06:00:00 6.1383 08.28.2007-07:00:00 6.1364 08.28.2007-08:00:00 6.1346 08.28.2007-09:00:00 6.1274 08.28.2007-10:00:00 6.1238 08.28.2007-11:00:00 6.1202 08.28.2007-12:00:00 6.1129 08.28.2007-13:00:00 6.1075 08.28.2007-14:00:00 6.1021 08.28.2007-15:00:00 6.1003 08.28.2007-16:00:00 6.0912 08.28.2007-17:00:00 6.0894 08.28.2007-18:00:00 6.0894 08.28.2007-19:00:00 6.0894 08.28.2007-20:00:00 6.0876 08.28.2007-21:00:00 6.0840 08.28.2007-22:00:00 6.0803 08.28.2007-23:00:00 6.0785 08.29.2007-00:00:00 6.0785 08.29.2007-01:00:00 6.0785 08.29.2007-02:00:00 6.0803 08.29.2007-03:00:00 6.0822 08.29.2007-04:00:00 6.0785 08.29.2007-05:00:00 6.0785 08.29.2007-06:00:00 6.0749 08.29.2007-07:00:00 6.0731 08.29.2007-08:00:00 6.0713 08.29.2007-09:00:00 6.0731 08.29.2007-10:00:00 6.0713 08.29.2007-11:00:00 6.0695 08.29.2007-12:00:00 6.0641 08.29.2007-13:00:00 6.0568 08.29.2007-14:00:00 6.0550 08.29.2007-15:00:00 6.0532 08.29.2007-16:00:00 6.0478 08.29.2007-17:00:00 6.0442 08.29.2007-18:00:00 6.0423 08.29.2007-19:00:00 6.0423 08.29.2007-20:00:00 6.0423 08.29.2007-21:00:00 6.0405 08.29.2007-22:00:00 6.0387 08.29.2007-23:00:00 6.0315 08.30.2007-00:00:00 6.0297 08.30.2007-01:00:00 6.0261 08.30.2007-02:00:00 6.0242 08.30.2007-03:00:00 6.0224 08.30.2007-04:00:00 6.0261 08.30.2007-05:00:00 6.0242 08.30.2007-06:00:00 6.0206 08.30.2007-07:00:00 6.0206 08.30.2007-08:00:00 6.0188 08.30.2007-09:00:00 6.0134 08.30.2007-10:00:00 6.0080 08.30.2007-11:00:00 6.0025 08.30.2007-12:00:00 6.0062 08.30.2007-13:00:00 6.0025 08.30.2007-14:00:00 5.9989 08.30.2007-15:00:00 5.9917 08.30.2007-16:00:00 5.9899 08.30.2007-17:00:00 5.9844 08.30.2007-18:00:00 5.9844 08.30.2007-19:00:00 5.9826 08.30.2007-20:00:00 5.9826 08.30.2007-21:00:00 5.9844 08.30.2007-22:00:00 5.9826 08.30.2007-23:00:00 5.9826 08.31.2007-00:00:00 5.9808 08.31.2007-01:00:00 5.9808 08.31.2007-02:00:00 5.9790 08.31.2007-03:00:00 5.9808 08.31.2007-04:00:00 5.9808 08.31.2007-05:00:00 5.9790 08.31.2007-06:00:00 5.9808 08.31.2007-07:00:00 5.9790 08.31.2007-08:00:00 5.9736 08.31.2007-09:00:00 5.9718 08.31.2007-10:00:00 5.9700 08.31.2007-11:00:00 5.9682 08.31.2007-12:00:00 5.9609 08.31.2007-13:00:00 5.9573 08.31.2007-14:00:00 5.9537 08.31.2007-15:00:00 5.9519 08.31.2007-16:00:00 5.9482 08.31.2007-17:00:00 5.9464 08.31.2007-18:00:00 5.9446 08.31.2007-19:00:00 5.9464 08.31.2007-20:00:00 5.9446 08.31.2007-21:00:00 5.9464 08.31.2007-22:00:00 5.9428 08.31.2007-23:00:00 5.9428 09.01.2007-00:00:00 5.9410 09.01.2007-01:00:00 5.9428 09.01.2007-02:00:00 5.9428 09.01.2007-03:00:00 5.9446 09.01.2007-04:00:00 5.9446 09.01.2007-05:00:00 5.9482 09.01.2007-06:00:00 5.9446 09.01.2007-07:00:00 5.9446 09.01.2007-08:00:00 5.9410 09.01.2007-09:00:00 5.9410 09.01.2007-10:00:00 5.9392 09.01.2007-11:00:00 5.9320 09.01.2007-12:00:00 5.9247 09.01.2007-13:00:00 5.9211 09.01.2007-14:00:00 5.9193 09.01.2007-15:00:00 5.9121 09.01.2007-16:00:00 5.9102 09.01.2007-17:00:00 5.9102 09.01.2007-18:00:00 5.9121 09.01.2007-19:00:00 5.9102 09.01.2007-20:00:00 5.9102 09.01.2007-21:00:00 5.9084 09.01.2007-22:00:00 5.9084 09.01.2007-23:00:00 5.9102 09.02.2007-00:00:00 5.9084 09.02.2007-01:00:00 5.9084 09.02.2007-02:00:00 5.9084 09.02.2007-03:00:00 5.9084 09.02.2007-04:00:00 5.9084 09.02.2007-05:00:00 5.9066 09.02.2007-06:00:00 5.9012 09.02.2007-07:00:00 5.8994 09.02.2007-08:00:00 5.8994 09.02.2007-09:00:00 5.8976 09.02.2007-10:00:00 5.8940 09.02.2007-11:00:00 5.8921 09.02.2007-12:00:00 5.8849 09.02.2007-13:00:00 5.8813 09.02.2007-14:00:00 5.8813 09.02.2007-15:00:00 5.8795 09.02.2007-16:00:00 5.8759 09.02.2007-17:00:00 5.8722 09.02.2007-18:00:00 5.8741 09.02.2007-19:00:00 5.8777 09.02.2007-20:00:00 5.8759 09.02.2007-21:00:00 5.8759 09.02.2007-22:00:00 5.8759 09.02.2007-23:00:00 5.8759 09.03.2007-00:00:00 5.8759 09.03.2007-01:00:00 5.8741 09.03.2007-02:00:00 5.8704 09.03.2007-03:00:00 5.8686 09.03.2007-04:00:00 5.8668 09.03.2007-05:00:00 5.8668 09.03.2007-06:00:00 5.8668 09.03.2007-07:00:00 5.8632 09.03.2007-08:00:00 5.8523 09.03.2007-09:00:00 5.8523 09.03.2007-10:00:00 5.8505 09.03.2007-11:00:00 5.8469 09.03.2007-12:00:00 5.8433 09.03.2007-13:00:00 5.8360 09.03.2007-14:00:00 5.8324 09.03.2007-15:00:00 5.8324 09.03.2007-16:00:00 5.8306 09.03.2007-17:00:00 5.8288 09.03.2007-18:00:00 5.8306 09.03.2007-19:00:00 5.8324 09.03.2007-20:00:00 5.8324 09.03.2007-21:00:00 5.8324 09.03.2007-22:00:00 5.8306 09.03.2007-23:00:00 5.8288 09.04.2007-00:00:00 5.8288 09.04.2007-01:00:00 5.8288 09.04.2007-02:00:00 5.8288 09.04.2007-03:00:00 5.8252 09.04.2007-04:00:00 5.8216 09.04.2007-05:00:00 5.8216 09.04.2007-06:00:00 5.8180 09.04.2007-07:00:00 5.8180 09.04.2007-08:00:00 5.8161 09.04.2007-09:00:00 5.8161 09.04.2007-10:00:00 5.8143 09.04.2007-11:00:00 5.8089 09.04.2007-12:00:00 5.8035 09.04.2007-13:00:00 5.7999 09.04.2007-14:00:00 5.7962 09.04.2007-15:00:00 5.7944 09.04.2007-16:00:00 5.7908 09.04.2007-17:00:00 5.7908 09.04.2007-18:00:00 5.7926 09.04.2007-19:00:00 5.7944 09.04.2007-20:00:00 5.7944 09.04.2007-21:00:00 5.7944 09.04.2007-22:00:00 5.7944 09.04.2007-23:00:00 5.7926 09.05.2007-00:00:00 5.7908 09.05.2007-01:00:00 5.7872 09.05.2007-02:00:00 5.7872 09.05.2007-03:00:00 5.7854 09.05.2007-04:00:00 5.7854 09.05.2007-05:00:00 5.7799 09.05.2007-06:00:00 5.7818 09.05.2007-07:00:00 5.7818 09.05.2007-08:00:00 5.7781 09.05.2007-09:00:00 5.7727 09.05.2007-10:00:00 5.7673 09.05.2007-11:00:00 5.7655 09.05.2007-12:00:00 5.7637 09.05.2007-13:00:00 5.7600 09.05.2007-14:00:00 5.7600 09.05.2007-15:00:00 5.7510 09.05.2007-16:00:00 5.7510 09.05.2007-17:00:00 5.7510 09.05.2007-18:00:00 5.7492 09.05.2007-19:00:00 5.7546 09.05.2007-20:00:00 5.7492 09.05.2007-21:00:00 5.7492 09.05.2007-22:00:00 5.7401 09.05.2007-23:00:00 5.7365 09.06.2007-00:00:00 5.7347 09.06.2007-01:00:00 5.7347 09.06.2007-02:00:00 5.7347 09.06.2007-03:00:00 5.7329 09.06.2007-04:00:00 5.7347 09.06.2007-05:00:00 5.7329 09.06.2007-06:00:00 5.7311 09.06.2007-07:00:00 5.7311 09.06.2007-08:00:00 5.7257 09.06.2007-09:00:00 5.7239 09.06.2007-10:00:00 5.7220 09.06.2007-11:00:00 5.7184 09.06.2007-12:00:00 5.7148 09.06.2007-13:00:00 5.7112 09.06.2007-14:00:00 5.7058 09.06.2007-15:00:00 5.7021 09.06.2007-16:00:00 5.6967 09.06.2007-17:00:00 5.6949 09.06.2007-18:00:00 5.6913 09.06.2007-19:00:00 5.6949 09.06.2007-20:00:00 5.6949 09.06.2007-21:00:00 5.6949 09.06.2007-22:00:00 5.6967 09.06.2007-23:00:00 5.6967 09.07.2007-00:00:00 5.6949 09.07.2007-01:00:00 5.6949 09.07.2007-02:00:00 5.6895 09.07.2007-03:00:00 5.6877 09.07.2007-04:00:00 5.6858 09.07.2007-05:00:00 5.6858 09.07.2007-06:00:00 5.6822 09.07.2007-07:00:00 5.6804 09.07.2007-08:00:00 5.6768 09.07.2007-09:00:00 5.6750 09.07.2007-10:00:00 5.6750 09.07.2007-11:00:00 5.6678 09.07.2007-12:00:00 5.6659 09.07.2007-13:00:00 5.6623 09.07.2007-14:00:00 5.6623 09.07.2007-15:00:00 5.6569 09.07.2007-16:00:00 5.6551 09.07.2007-17:00:00 5.6533 09.07.2007-18:00:00 5.6515 09.07.2007-19:00:00 5.6515 09.07.2007-20:00:00 5.6497 09.07.2007-21:00:00 5.6533 09.07.2007-22:00:00 5.6551 09.07.2007-23:00:00 5.6533 09.08.2007-00:00:00 5.6533 09.08.2007-01:00:00 5.6533 09.08.2007-02:00:00 5.6533 09.08.2007-03:00:00 5.6533 09.08.2007-04:00:00 5.6478 09.08.2007-05:00:00 5.6478 09.08.2007-06:00:00 5.6406 09.08.2007-07:00:00 5.6370 09.08.2007-08:00:00 5.6352 09.08.2007-09:00:00 5.6334 09.08.2007-10:00:00 5.6298 09.08.2007-11:00:00 5.6261 09.08.2007-12:00:00 5.6243 09.08.2007-13:00:00 5.6189 09.08.2007-14:00:00 5.6135 09.08.2007-15:00:00 5.6098 09.08.2007-16:00:00 5.6098 09.08.2007-17:00:00 5.6098 09.08.2007-18:00:00 5.6117 09.08.2007-19:00:00 5.6098 09.08.2007-20:00:00 5.6098 09.08.2007-21:00:00 5.6098 09.08.2007-22:00:00 5.6098 09.08.2007-23:00:00 5.6098 09.09.2007-00:00:00 5.6080 09.09.2007-01:00:00 5.6062 09.09.2007-02:00:00 5.6062 09.09.2007-03:00:00 5.6062 09.09.2007-04:00:00 5.6026 09.09.2007-05:00:00 5.6008 09.09.2007-06:00:00 5.5972 09.09.2007-07:00:00 5.5954 09.09.2007-08:00:00 5.5936 09.09.2007-09:00:00 5.5899 09.09.2007-10:00:00 5.5809 09.09.2007-11:00:00 5.5791 09.09.2007-12:00:00 5.5791 09.09.2007-13:00:00 5.5809 09.09.2007-14:00:00 5.5755 09.09.2007-15:00:00 5.5755 09.09.2007-16:00:00 5.5718 09.09.2007-17:00:00 5.5664 09.09.2007-18:00:00 5.5574 09.09.2007-19:00:00 5.5592 09.09.2007-20:00:00 5.5592 09.09.2007-21:00:00 5.5592 09.09.2007-22:00:00 5.5574 09.09.2007-23:00:00 5.5574 09.10.2007-00:00:00 5.5556 09.10.2007-01:00:00 5.5556 09.10.2007-02:00:00 5.5556 09.10.2007-03:00:00 5.5556 09.10.2007-04:00:00 5.5537 09.10.2007-05:00:00 5.5519 09.10.2007-06:00:00 5.5501 09.10.2007-07:00:00 5.5483 09.10.2007-08:00:00 5.5447 09.10.2007-09:00:00 5.5447 09.10.2007-10:00:00 5.5429 09.10.2007-11:00:00 5.5375 09.10.2007-12:00:00 5.5375 09.10.2007-13:00:00 5.5411 09.10.2007-14:00:00 5.5429 09.10.2007-15:00:00 5.5429 09.10.2007-16:00:00 5.5375 09.10.2007-17:00:00 5.5320 09.10.2007-18:00:00 5.5212 09.10.2007-19:00:00 5.5212 09.10.2007-20:00:00 5.5212 09.10.2007-21:00:00 5.5176 09.10.2007-22:00:00 5.5176 09.10.2007-23:00:00 5.5176 09.11.2007-00:00:00 5.5157 09.11.2007-01:00:00 5.5139 09.11.2007-02:00:00 5.5103 09.11.2007-03:00:00 5.5049 09.11.2007-04:00:00 5.5049 09.11.2007-05:00:00 5.5031 09.11.2007-06:00:00 5.5031 09.11.2007-07:00:00 5.4995 09.11.2007-08:00:00 5.4976 09.11.2007-09:00:00 5.4922 09.11.2007-10:00:00 5.4886 09.11.2007-11:00:00 5.4850 09.11.2007-12:00:00 5.4832 09.11.2007-13:00:00 5.4850 09.11.2007-14:00:00 5.4850 09.11.2007-15:00:00 5.4832 09.11.2007-16:00:00 5.4814 09.11.2007-17:00:00 5.4741 09.11.2007-18:00:00 5.4687 09.11.2007-19:00:00 5.4669 09.11.2007-20:00:00 5.4633 09.11.2007-21:00:00 5.4596 09.11.2007-22:00:00 5.4578 09.11.2007-23:00:00 5.4578 09.12.2007-00:00:00 5.4542 09.12.2007-01:00:00 5.4524 09.12.2007-02:00:00 5.4524 09.12.2007-03:00:00 5.4524 09.12.2007-04:00:00 5.4488 09.12.2007-05:00:00 5.4452 09.12.2007-06:00:00 5.4434 09.12.2007-07:00:00 5.4452 09.12.2007-08:00:00 5.4415 09.12.2007-09:00:00 5.4325 09.12.2007-10:00:00 5.4307 09.12.2007-11:00:00 5.4253 09.12.2007-12:00:00 5.4180 09.12.2007-13:00:00 5.4180 09.12.2007-14:00:00 5.4108 09.12.2007-15:00:00 5.4090 09.12.2007-16:00:00 5.4072 09.12.2007-17:00:00 5.4072 09.12.2007-18:00:00 5.4035 09.12.2007-19:00:00 5.4035 09.12.2007-20:00:00 5.4017 09.12.2007-21:00:00 5.4017 09.12.2007-22:00:00 5.4017 09.12.2007-23:00:00 5.3981 09.13.2007-00:00:00 5.3945 09.13.2007-01:00:00 5.3927 09.13.2007-02:00:00 5.3945 09.13.2007-03:00:00 5.3927 09.13.2007-04:00:00 5.3927 09.13.2007-05:00:00 5.3927 09.13.2007-06:00:00 5.3909 09.13.2007-07:00:00 5.3782 09.13.2007-08:00:00 5.3728 09.13.2007-09:00:00 5.3710 09.13.2007-10:00:00 5.3619 09.13.2007-11:00:00 5.3619 09.13.2007-12:00:00 5.3565 09.13.2007-13:00:00 5.3565 09.13.2007-14:00:00 5.3565 09.13.2007-15:00:00 5.3547 09.13.2007-16:00:00 5.3511 09.13.2007-17:00:00 5.3474 09.13.2007-18:00:00 5.3438 09.13.2007-19:00:00 5.3456 09.13.2007-20:00:00 5.3438 09.13.2007-21:00:00 5.3420 09.13.2007-22:00:00 5.3420 09.13.2007-23:00:00 5.3438 09.14.2007-00:00:00 5.3420 09.14.2007-01:00:00 5.3384 09.14.2007-02:00:00 5.3366 09.14.2007-03:00:00 5.3348 09.14.2007-04:00:00 5.3348 09.14.2007-05:00:00 5.3366 09.14.2007-06:00:00 5.3384 09.14.2007-07:00:00 5.3366 09.14.2007-08:00:00 5.3330 09.14.2007-09:00:00 5.3312 09.14.2007-10:00:00 5.3294 09.14.2007-11:00:00 5.3275 09.14.2007-12:00:00 5.3257 09.14.2007-13:00:00 5.3221 09.14.2007-14:00:00 5.3167 09.14.2007-15:00:00 5.3113 09.14.2007-16:00:00 5.3076 09.14.2007-17:00:00 5.3076 09.14.2007-18:00:00 5.3058 09.14.2007-19:00:00 5.3058 09.14.2007-20:00:00 5.3076 09.14.2007-21:00:00 5.3076 09.14.2007-22:00:00 5.3131 09.14.2007-23:00:00 5.3149 09.15.2007-00:00:00 5.3149 09.15.2007-01:00:00 5.3149 09.15.2007-02:00:00 5.3149 09.15.2007-03:00:00 5.3149 09.15.2007-04:00:00 5.3113 09.15.2007-05:00:00 5.3113 09.15.2007-06:00:00 5.3113 09.15.2007-07:00:00 5.3076 09.15.2007-08:00:00 5.3004 09.15.2007-09:00:00 5.2950 09.15.2007-10:00:00 5.2950 09.15.2007-11:00:00 5.2950 09.15.2007-12:00:00 5.2932 09.15.2007-13:00:00 5.2913 09.15.2007-14:00:00 5.2841 09.15.2007-15:00:00 5.2841 09.15.2007-16:00:00 5.2787 09.15.2007-17:00:00 5.2751 09.15.2007-18:00:00 5.2714 09.15.2007-19:00:00 5.2733 09.15.2007-20:00:00 5.2733 09.15.2007-21:00:00 5.2769 09.15.2007-22:00:00 5.2751 09.15.2007-23:00:00 5.2733 09.16.2007-00:00:00 5.2714 09.16.2007-01:00:00 5.2714 09.16.2007-02:00:00 5.2714 09.16.2007-03:00:00 5.2696 09.16.2007-04:00:00 5.2714 09.16.2007-05:00:00 5.2714 09.16.2007-06:00:00 5.2733 09.16.2007-07:00:00 5.2751 09.16.2007-08:00:00 5.2733 09.16.2007-09:00:00 5.2714 09.16.2007-10:00:00 5.2678 09.16.2007-11:00:00 5.2642 09.16.2007-12:00:00 5.2660 09.16.2007-13:00:00 5.2714 09.16.2007-14:00:00 5.2932 09.16.2007-15:00:00 5.3275 09.16.2007-16:00:00 5.3456 09.16.2007-17:00:00 5.3674 09.16.2007-18:00:00 5.3764 09.16.2007-19:00:00 5.3836 09.16.2007-20:00:00 5.3945 09.16.2007-21:00:00 5.4017 09.16.2007-22:00:00 5.4090 09.16.2007-23:00:00 5.4180 09.17.2007-00:00:00 5.4289 09.17.2007-01:00:00 5.4470 09.17.2007-02:00:00 5.4542 09.17.2007-03:00:00 5.4651 09.17.2007-04:00:00 5.4940 09.17.2007-05:00:00 5.5157 09.17.2007-06:00:00 5.5320 09.17.2007-07:00:00 5.5411 09.17.2007-08:00:00 5.5519 09.17.2007-09:00:00 5.5592 09.17.2007-10:00:00 5.5682 09.17.2007-11:00:00 5.5737 09.17.2007-12:00:00 5.5773 09.17.2007-13:00:00 5.5755 09.17.2007-14:00:00 5.5737 09.17.2007-15:00:00 5.5755 09.17.2007-16:00:00 5.5791 09.17.2007-17:00:00 5.5809 09.17.2007-18:00:00 5.5845 09.17.2007-19:00:00 5.5863 09.17.2007-20:00:00 5.5881 09.17.2007-21:00:00 5.5881 09.17.2007-22:00:00 5.5881 09.17.2007-23:00:00 5.5899 09.18.2007-00:00:00 5.5863 09.18.2007-01:00:00 5.5863 09.18.2007-02:00:00 5.5863 09.18.2007-03:00:00 5.5899 09.18.2007-04:00:00 5.5917 09.18.2007-05:00:00 5.5954 09.18.2007-06:00:00 5.5954 09.18.2007-07:00:00 5.5936 09.18.2007-08:00:00 5.5917 09.18.2007-09:00:00 5.5917 09.18.2007-10:00:00 5.5899 09.18.2007-11:00:00 5.5863 09.18.2007-12:00:00 5.5863 09.18.2007-13:00:00 5.5881 09.18.2007-14:00:00 5.5881 09.18.2007-15:00:00 5.5881 09.18.2007-16:00:00 5.5881 09.18.2007-17:00:00 5.5881 09.18.2007-18:00:00 5.5881 09.18.2007-19:00:00 5.5899 09.18.2007-20:00:00 5.5881 09.18.2007-21:00:00 5.5881 09.18.2007-22:00:00 5.5899 09.18.2007-23:00:00 5.5917 09.19.2007-00:00:00 5.5899 09.19.2007-01:00:00 5.5936 09.19.2007-02:00:00 5.5936 09.19.2007-03:00:00 5.5954 09.19.2007-04:00:00 5.5954 09.19.2007-05:00:00 5.5899 09.19.2007-06:00:00 5.5954 09.19.2007-07:00:00 5.5917 09.19.2007-08:00:00 5.5881 09.19.2007-09:00:00 5.5881 09.19.2007-10:00:00 5.5881 09.19.2007-11:00:00 5.5881 09.19.2007-12:00:00 5.5899 09.19.2007-13:00:00 5.5863 09.19.2007-14:00:00 5.5827 09.19.2007-15:00:00 5.5845 09.19.2007-16:00:00 5.5845 09.19.2007-17:00:00 5.5863 09.19.2007-18:00:00 5.5863 09.19.2007-19:00:00 5.5863 09.19.2007-20:00:00 5.5863 09.19.2007-21:00:00 5.5845 09.19.2007-22:00:00 5.5845 09.19.2007-23:00:00 5.5845 09.20.2007-00:00:00 5.5845 09.20.2007-01:00:00 5.5863 09.20.2007-02:00:00 5.5863 09.20.2007-03:00:00 5.5881 09.20.2007-04:00:00 5.5881 09.20.2007-05:00:00 5.5881 09.20.2007-06:00:00 5.5881 09.20.2007-07:00:00 5.5881 09.20.2007-08:00:00 5.5845 09.20.2007-09:00:00 5.5845 09.20.2007-10:00:00 5.5845 09.20.2007-11:00:00 5.5809 09.20.2007-12:00:00 5.5773 09.20.2007-13:00:00 5.5791 09.20.2007-14:00:00 5.5737 09.20.2007-15:00:00 5.5737 09.20.2007-16:00:00 5.5718 09.20.2007-17:00:00 5.5737 09.20.2007-18:00:00 5.5737 09.20.2007-19:00:00 5.5755 09.20.2007-20:00:00 5.5737 09.20.2007-21:00:00 5.5773 09.20.2007-22:00:00 5.5773 09.20.2007-23:00:00 5.5755 09.21.2007-00:00:00 5.5755 09.21.2007-01:00:00 5.5773 09.21.2007-02:00:00 5.5773 09.21.2007-03:00:00 5.5773 09.21.2007-04:00:00 5.5791 09.21.2007-05:00:00 5.5791 09.21.2007-06:00:00 5.5791 09.21.2007-07:00:00 5.5718 09.21.2007-08:00:00 5.5700 09.21.2007-09:00:00 5.5646 09.21.2007-10:00:00 5.5610 09.21.2007-11:00:00 5.5592 09.21.2007-12:00:00 5.5519 09.21.2007-13:00:00 5.5447 09.21.2007-14:00:00 5.5411 09.21.2007-15:00:00 5.5393 09.21.2007-16:00:00 5.5375 09.21.2007-17:00:00 5.5375 09.21.2007-18:00:00 5.5320 09.21.2007-19:00:00 5.5320 09.21.2007-20:00:00 5.5320 09.21.2007-21:00:00 5.5338 09.21.2007-22:00:00 5.5320 09.21.2007-23:00:00 5.5338 09.22.2007-00:00:00 5.5429 09.22.2007-01:00:00 5.5556 09.22.2007-02:00:00 5.5755 09.22.2007-03:00:00 5.5881 09.22.2007-04:00:00 5.6026 09.22.2007-05:00:00 5.6207 09.22.2007-06:00:00 5.6352 09.22.2007-07:00:00 5.6515 09.22.2007-08:00:00 5.6732 09.22.2007-09:00:00 5.6804 09.22.2007-10:00:00 5.6895 09.22.2007-11:00:00 5.6967 09.22.2007-12:00:00 5.6985 09.22.2007-13:00:00 5.6985 09.22.2007-14:00:00 5.7003 09.22.2007-15:00:00 5.7094 09.22.2007-16:00:00 5.7130 09.22.2007-17:00:00 5.7166 09.22.2007-18:00:00 5.7166 09.22.2007-19:00:00 5.7184 09.22.2007-20:00:00 5.7202 09.22.2007-21:00:00 5.7275 09.22.2007-22:00:00 5.7275 09.22.2007-23:00:00 5.7293 09.23.2007-00:00:00 5.7311 09.23.2007-01:00:00 5.7329 09.23.2007-02:00:00 5.7347 09.23.2007-03:00:00 5.7365 09.23.2007-04:00:00 5.7438 09.23.2007-05:00:00 5.7474 09.23.2007-06:00:00 5.7510 09.23.2007-07:00:00 5.7546 09.23.2007-08:00:00 5.7528 09.23.2007-09:00:00 5.7546 09.23.2007-10:00:00 5.7582 09.23.2007-11:00:00 5.7564 09.23.2007-12:00:00 5.7619 09.23.2007-13:00:00 5.7619 09.23.2007-14:00:00 5.7600 09.23.2007-15:00:00 5.7637 09.23.2007-16:00:00 5.7619 09.23.2007-17:00:00 5.7600 09.23.2007-18:00:00 5.7655 09.23.2007-19:00:00 5.7691 09.23.2007-20:00:00 5.7745 09.23.2007-21:00:00 5.7745 09.23.2007-22:00:00 5.7781 09.23.2007-23:00:00 5.7781 09.24.2007-00:00:00 5.7799 09.24.2007-01:00:00 5.7818 09.24.2007-02:00:00 5.7818 09.24.2007-03:00:00 5.7854 09.24.2007-04:00:00 5.7836 09.24.2007-05:00:00 5.7836 09.24.2007-06:00:00 5.7836 09.24.2007-07:00:00 5.7836 09.24.2007-08:00:00 5.7836 09.24.2007-09:00:00 5.7818 09.24.2007-10:00:00 5.7799 09.24.2007-11:00:00 5.7781 09.24.2007-12:00:00 5.7745 09.24.2007-13:00:00 5.7727 09.24.2007-14:00:00 5.7709 09.24.2007-15:00:00 5.7709 09.24.2007-16:00:00 5.7655 09.24.2007-17:00:00 5.7637 09.24.2007-18:00:00 5.7637 09.24.2007-19:00:00 5.7619 09.24.2007-20:00:00 5.7619 09.24.2007-21:00:00 5.7619 09.24.2007-22:00:00 5.7619 09.24.2007-23:00:00 5.7619 09.25.2007-00:00:00 5.7637 09.25.2007-01:00:00 5.7637 09.25.2007-02:00:00 5.7637 09.25.2007-03:00:00 5.7619 09.25.2007-04:00:00 5.7619 09.25.2007-05:00:00 5.7619 09.25.2007-06:00:00 5.7564 09.25.2007-07:00:00 5.7546 09.25.2007-08:00:00 5.7528 09.25.2007-09:00:00 5.7528 09.25.2007-10:00:00 5.7510 09.25.2007-11:00:00 5.7492 09.25.2007-12:00:00 5.7456 09.25.2007-13:00:00 5.7456 09.25.2007-14:00:00 5.7365 09.25.2007-15:00:00 5.7329 09.25.2007-16:00:00 5.7293 09.25.2007-17:00:00 5.7293 09.25.2007-18:00:00 5.7257 09.25.2007-19:00:00 5.7257 09.25.2007-20:00:00 5.7220 09.25.2007-21:00:00 5.7184 09.25.2007-22:00:00 5.7184 09.25.2007-23:00:00 5.7184 09.26.2007-00:00:00 5.7202 09.26.2007-01:00:00 5.7202 09.26.2007-02:00:00 5.7202 09.26.2007-03:00:00 5.7166 09.26.2007-04:00:00 5.7166 09.26.2007-05:00:00 5.7148 09.26.2007-06:00:00 5.7148 09.26.2007-07:00:00 5.7130 09.26.2007-08:00:00 5.7112 09.26.2007-09:00:00 5.7076 09.26.2007-10:00:00 5.7039 09.26.2007-11:00:00 5.7003 09.26.2007-12:00:00 5.6949 09.26.2007-13:00:00 5.6913 09.26.2007-14:00:00 5.6913 09.26.2007-15:00:00 5.6858 09.26.2007-16:00:00 5.6750 09.26.2007-17:00:00 5.6750 09.26.2007-18:00:00 5.6732 09.26.2007-19:00:00 5.6678 09.26.2007-20:00:00 5.6696 09.26.2007-21:00:00 5.6678 09.26.2007-22:00:00 5.6678 09.26.2007-23:00:00 5.6678 09.27.2007-00:00:00 5.6659 09.27.2007-01:00:00 5.6641 09.27.2007-02:00:00 5.6587 09.27.2007-03:00:00 5.6569 09.27.2007-04:00:00 5.6551 09.27.2007-05:00:00 5.6515 09.27.2007-06:00:00 5.6478 09.27.2007-07:00:00 5.6460 09.27.2007-08:00:00 5.6460 09.27.2007-09:00:00 5.6442 09.27.2007-10:00:00 5.6424 09.27.2007-11:00:00 5.6370 09.27.2007-12:00:00 5.6334 09.27.2007-13:00:00 5.6352 09.27.2007-14:00:00 5.6406 09.27.2007-15:00:00 5.6478 09.27.2007-16:00:00 5.6659 09.27.2007-17:00:00 5.6858 09.27.2007-18:00:00 5.7094 09.27.2007-19:00:00 5.7419 09.27.2007-20:00:00 5.7836 09.27.2007-21:00:00 5.8433 09.27.2007-22:00:00 5.9265 09.27.2007-23:00:00 6.0532 09.28.2007-00:00:00 6.1111 09.28.2007-01:00:00 6.1744 09.28.2007-02:00:00 6.2070 09.28.2007-03:00:00 6.2324 09.28.2007-04:00:00 6.2523 09.28.2007-05:00:00 6.2685 09.28.2007-06:00:00 6.2830 09.28.2007-07:00:00 6.2921 09.28.2007-08:00:00 6.3029 09.28.2007-09:00:00 6.3138 09.28.2007-10:00:00 6.3301 09.28.2007-11:00:00 6.3464 09.28.2007-12:00:00 6.3518 09.28.2007-13:00:00 6.3645 09.28.2007-14:00:00 6.3753 09.28.2007-15:00:00 6.3826 09.28.2007-16:00:00 6.3916 09.28.2007-17:00:00 6.4025 09.28.2007-18:00:00 6.4151 09.28.2007-19:00:00 6.4477 09.28.2007-20:00:00 6.5147 09.28.2007-21:00:00 6.5509 09.28.2007-22:00:00 6.5870 09.28.2007-23:00:00 6.6250 09.29.2007-00:00:00 6.6504 09.29.2007-01:00:00 6.6703 09.29.2007-02:00:00 6.6920 09.29.2007-03:00:00 6.7101 09.29.2007-04:00:00 6.7210 09.29.2007-05:00:00 6.7336 09.29.2007-06:00:00 6.7391 09.29.2007-07:00:00 6.7463 09.29.2007-08:00:00 6.7590 09.29.2007-09:00:00 6.7716 09.29.2007-10:00:00 6.7771 09.29.2007-11:00:00 6.7807 09.29.2007-12:00:00 6.7879 09.29.2007-13:00:00 6.7988 09.29.2007-14:00:00 6.8060 09.29.2007-15:00:00 6.8223 09.29.2007-16:00:00 6.8295 09.29.2007-17:00:00 6.8585 09.29.2007-18:00:00 6.8838 09.29.2007-19:00:00 6.9001 09.29.2007-20:00:00 6.9128 09.29.2007-21:00:00 6.9128 09.29.2007-22:00:00 6.9164 09.29.2007-23:00:00 6.9254 09.30.2007-00:00:00 6.9291 09.30.2007-01:00:00 6.9417 09.30.2007-02:00:00 6.9598 09.30.2007-03:00:00 6.9689 09.30.2007-04:00:00 6.9797 09.30.2007-05:00:00 6.9906 09.30.2007-06:00:00 7.0014 09.30.2007-07:00:00 7.0123 09.30.2007-08:00:00 7.0123 09.30.2007-09:00:00 7.0123 09.30.2007-10:00:00 7.0250 09.30.2007-11:00:00 7.0449 09.30.2007-12:00:00 7.0521 09.30.2007-13:00:00 7.0883 09.30.2007-14:00:00 7.1155 09.30.2007-15:00:00 7.1354 09.30.2007-16:00:00 7.1571 09.30.2007-17:00:00 7.1770 09.30.2007-18:00:00 7.1987 09.30.2007-19:00:00 7.2041 09.30.2007-20:00:00 7.2041 09.30.2007-21:00:00 7.2222 09.30.2007-22:00:00 7.2277 09.30.2007-23:00:00 7.2277 10.01.2007-00:00:00 7.2403 10.01.2007-01:00:00 7.2548 10.01.2007-02:00:00 7.2638 10.01.2007-03:00:00 7.2711 10.01.2007-04:00:00 7.2765 10.01.2007-05:00:00 7.2783 10.01.2007-06:00:00 7.2819 10.01.2007-07:00:00 7.2819 10.01.2007-08:00:00 7.2946 10.01.2007-09:00:00 7.3127 10.01.2007-10:00:00 7.3163 10.01.2007-11:00:00 7.3326 10.01.2007-12:00:00 7.3380 10.01.2007-13:00:00 7.3380 10.01.2007-14:00:00 7.3417 10.01.2007-15:00:00 7.3471 10.01.2007-16:00:00 7.3688 10.01.2007-17:00:00 7.3923 10.01.2007-18:00:00 7.3996 10.01.2007-19:00:00 7.4032 10.01.2007-20:00:00 7.4050 10.01.2007-21:00:00 7.4104 10.01.2007-22:00:00 7.4159 10.01.2007-23:00:00 7.4195 10.02.2007-00:00:00 7.4412 10.02.2007-01:00:00 7.4738 10.02.2007-02:00:00 7.5081 10.02.2007-03:00:00 7.5353 10.02.2007-04:00:00 7.5860 10.02.2007-05:00:00 7.6312 10.02.2007-06:00:00 7.6674 10.02.2007-07:00:00 7.7307 10.02.2007-08:00:00 7.7832 10.02.2007-09:00:00 7.8502 10.02.2007-10:00:00 7.9443 10.02.2007-11:00:00 8.0366 10.02.2007-12:00:00 8.1614 10.02.2007-13:00:00 8.2591 10.02.2007-14:00:00 8.3931 10.02.2007-15:00:00 8.4926 10.02.2007-16:00:00 8.5740 10.02.2007-17:00:00 8.6609 10.02.2007-18:00:00 8.7785 10.02.2007-19:00:00 8.9359 10.02.2007-20:00:00 9.0391 10.02.2007-21:00:00 9.1440 10.02.2007-22:00:00 9.2562 10.02.2007-23:00:00 9.3286 10.03.2007-00:00:00 9.3992 10.03.2007-01:00:00 9.4426 10.03.2007-02:00:00 9.5078 10.03.2007-03:00:00 9.5675 10.03.2007-04:00:00 9.6200 10.03.2007-05:00:00 9.6924 10.03.2007-06:00:00 9.7304 10.03.2007-07:00:00 9.7647 10.03.2007-08:00:00 9.8009 10.03.2007-09:00:00 9.8263 10.03.2007-10:00:00 9.8317 10.03.2007-11:00:00 9.8552 10.03.2007-12:00:00 9.8643 10.03.2007-13:00:00 9.8842 10.03.2007-14:00:00 9.9168 10.03.2007-15:00:00 9.9819 10.03.2007-16:00:00 9.9946 10.03.2007-17:00:00 10.0181 10.03.2007-18:00:00 10.0326 10.03.2007-19:00:00 10.0525 10.03.2007-20:00:00 10.0561 10.03.2007-21:00:00 10.0597 10.03.2007-22:00:00 10.0796 10.03.2007-23:00:00 10.0887 10.04.2007-00:00:00 10.0959 10.04.2007-01:00:00 10.0887 10.04.2007-02:00:00 10.0706 10.04.2007-03:00:00 10.0742 10.04.2007-04:00:00 10.0796 10.04.2007-05:00:00 10.1013 10.04.2007-06:00:00 10.0995 10.04.2007-07:00:00 10.1050 10.04.2007-08:00:00 10.1031 10.04.2007-09:00:00 10.1267 10.04.2007-10:00:00 10.1773 10.04.2007-11:00:00 10.2588 10.04.2007-12:00:00 10.3294 10.04.2007-13:00:00 10.3511 10.04.2007-14:00:00 10.3674 10.04.2007-15:00:00 10.3782 10.04.2007-16:00:00 10.3873 10.04.2007-17:00:00 10.3909 10.04.2007-18:00:00 10.4054 10.04.2007-19:00:00 10.4162 10.04.2007-20:00:00 10.4162 10.04.2007-21:00:00 10.4271 10.04.2007-22:00:00 10.4307 10.04.2007-23:00:00 10.4397 10.05.2007-00:00:00 10.4434 10.05.2007-01:00:00 10.4615 10.05.2007-02:00:00 10.4723 10.05.2007-03:00:00 10.4669 10.05.2007-04:00:00 10.4669 10.05.2007-05:00:00 10.4669 10.05.2007-06:00:00 10.4741 10.05.2007-07:00:00 10.4669 10.05.2007-08:00:00 10.4452 10.05.2007-09:00:00 10.4470 10.05.2007-10:00:00 10.4307 10.05.2007-11:00:00 10.4198 10.05.2007-12:00:00 10.4162 10.05.2007-13:00:00 10.4017 10.05.2007-14:00:00 10.3891 10.05.2007-15:00:00 10.3674 10.05.2007-16:00:00 10.3474 10.05.2007-17:00:00 10.3294 10.05.2007-18:00:00 10.3185 10.05.2007-19:00:00 10.3004 10.05.2007-20:00:00 10.2787 10.05.2007-21:00:00 10.2660 10.05.2007-22:00:00 10.2461 10.05.2007-23:00:00 10.2298 10.06.2007-00:00:00 10.1954 10.06.2007-01:00:00 10.1611 10.06.2007-02:00:00 10.1484 10.06.2007-03:00:00 10.1303 10.06.2007-04:00:00 10.1068 10.06.2007-05:00:00 10.0814 10.06.2007-06:00:00 10.0597 10.06.2007-07:00:00 10.0362 10.06.2007-08:00:00 10.0090 10.06.2007-09:00:00 9.9982 10.06.2007-10:00:00 9.9710 10.06.2007-11:00:00 9.9511 10.06.2007-12:00:00 9.9349 10.06.2007-13:00:00 9.9059 10.06.2007-14:00:00 9.8733 10.06.2007-15:00:00 9.8679 10.06.2007-16:00:00 9.8914 10.06.2007-17:00:00 9.9258 10.06.2007-18:00:00 9.9819 10.06.2007-19:00:00 10.0235 10.06.2007-20:00:00 10.1592 10.06.2007-21:00:00 10.3004 10.06.2007-22:00:00 10.4216 10.06.2007-23:00:00 10.4832 10.07.2007-00:00:00 10.5031 10.07.2007-01:00:00 10.5338 10.07.2007-02:00:00 10.5429 10.07.2007-03:00:00 10.5700 10.07.2007-04:00:00 10.5899 10.07.2007-05:00:00 10.6098 10.07.2007-06:00:00 10.6261 10.07.2007-07:00:00 10.6406 10.07.2007-08:00:00 10.6460 10.07.2007-09:00:00 10.6641 10.07.2007-10:00:00 10.6696 10.07.2007-11:00:00 10.6678 10.07.2007-12:00:00 10.6659 10.07.2007-13:00:00 10.6659 10.07.2007-14:00:00 10.6659 10.07.2007-15:00:00 10.6786 10.07.2007-16:00:00 10.8451 10.07.2007-17:00:00 11.0876 10.07.2007-18:00:00 11.2541 10.07.2007-19:00:00 11.4169 10.07.2007-20:00:00 11.4875 10.07.2007-21:00:00 11.5201 10.07.2007-22:00:00 11.5581 10.07.2007-23:00:00 11.5961 10.08.2007-00:00:00 11.6395 10.08.2007-01:00:00 11.6685 10.08.2007-02:00:00 11.6974 10.08.2007-03:00:00 11.7191 10.08.2007-04:00:00 11.7391 10.08.2007-05:00:00 11.7553 10.08.2007-06:00:00 11.7843 10.08.2007-07:00:00 11.7807 10.08.2007-08:00:00 11.7789 10.08.2007-09:00:00 11.7897 10.08.2007-10:00:00 11.7861 10.08.2007-11:00:00 11.7807 10.08.2007-12:00:00 11.7771 10.08.2007-13:00:00 11.7789 10.08.2007-14:00:00 11.7662 10.08.2007-15:00:00 11.7535 10.08.2007-16:00:00 11.7409 10.08.2007-17:00:00 11.7336 10.08.2007-18:00:00 11.7173 10.08.2007-19:00:00 11.7047 10.08.2007-20:00:00 11.6902 10.08.2007-21:00:00 11.6757 10.08.2007-22:00:00 11.6612 10.08.2007-23:00:00 11.6359 10.09.2007-00:00:00 11.6178 10.09.2007-01:00:00 11.5925 10.09.2007-02:00:00 11.5744 10.09.2007-03:00:00 11.5599 10.09.2007-04:00:00 11.5400 10.09.2007-05:00:00 11.5110 10.09.2007-06:00:00 11.4984 10.09.2007-07:00:00 11.4767 10.09.2007-08:00:00 11.4604 10.09.2007-09:00:00 11.4224 10.09.2007-10:00:00 11.3952 10.09.2007-11:00:00 11.3681 10.09.2007-12:00:00 11.3427 10.09.2007-13:00:00 11.3156 10.09.2007-14:00:00 11.3029 10.09.2007-15:00:00 11.2848 10.09.2007-16:00:00 11.2541 10.09.2007-17:00:00 11.2233 10.09.2007-18:00:00 11.1925 10.09.2007-19:00:00 11.1672 10.09.2007-20:00:00 11.1364 10.09.2007-21:00:00 11.1111 10.09.2007-22:00:00 11.0930 10.09.2007-23:00:00 11.0695 10.10.2007-00:00:00 11.0568 10.10.2007-01:00:00 11.0242 10.10.2007-02:00:00 11.0098 10.10.2007-03:00:00 10.9772 10.10.2007-04:00:00 10.9555 10.10.2007-05:00:00 10.9283 10.10.2007-06:00:00 10.9066 10.10.2007-07:00:00 10.8994 10.10.2007-08:00:00 10.8813 10.10.2007-09:00:00 10.8415 10.10.2007-10:00:00 10.8379 10.10.2007-11:00:00 10.8342 10.10.2007-12:00:00 10.8125 10.10.2007-13:00:00 10.8071 10.10.2007-14:00:00 10.7944 10.10.2007-15:00:00 10.7745 10.10.2007-16:00:00 10.7564 10.10.2007-17:00:00 10.7456 10.10.2007-18:00:00 10.7311 10.10.2007-19:00:00 10.7220 10.10.2007-20:00:00 10.7727 10.10.2007-21:00:00 10.7727 10.10.2007-22:00:00 10.7655 10.10.2007-23:00:00 10.7582 10.11.2007-00:00:00 10.7474 10.11.2007-01:00:00 10.7329 10.11.2007-02:00:00 10.7130 10.11.2007-03:00:00 10.6895 10.11.2007-04:00:00 10.6750 10.11.2007-05:00:00 10.6533 10.11.2007-06:00:00 10.6388 10.11.2007-07:00:00 10.6279 10.11.2007-08:00:00 10.6008 10.11.2007-09:00:00 10.5827 10.11.2007-10:00:00 10.5737 10.11.2007-11:00:00 10.5610 10.11.2007-12:00:00 10.5429 10.11.2007-13:00:00 10.5248 10.11.2007-14:00:00 10.5085 10.11.2007-15:00:00 10.4940 10.11.2007-16:00:00 10.4777 10.11.2007-17:00:00 10.4560 10.11.2007-18:00:00 10.4325 10.11.2007-19:00:00 10.4180 10.11.2007-20:00:00 10.3999 10.11.2007-21:00:00 10.3782 10.11.2007-22:00:00 10.3565 10.11.2007-23:00:00 10.3511 10.12.2007-00:00:00 10.3348 10.12.2007-01:00:00 10.3275 10.12.2007-02:00:00 10.3040 10.12.2007-03:00:00 10.2913 10.12.2007-04:00:00 10.2769 10.12.2007-05:00:00 10.2588 10.12.2007-06:00:00 10.2552 10.12.2007-07:00:00 10.2316 10.12.2007-08:00:00 10.2135 10.12.2007-09:00:00 10.1972 10.12.2007-10:00:00 10.1846 10.12.2007-11:00:00 10.1737 10.12.2007-12:00:00 10.1520 10.12.2007-13:00:00 10.1321 10.12.2007-14:00:00 10.1086 10.12.2007-15:00:00 10.0887 10.12.2007-16:00:00 10.0760 10.12.2007-17:00:00 10.0633 10.12.2007-18:00:00 10.0344 10.12.2007-19:00:00 10.0199 10.12.2007-20:00:00 10.0090 10.12.2007-21:00:00 9.9873 10.12.2007-22:00:00 9.9692 10.12.2007-23:00:00 9.9602 10.13.2007-00:00:00 9.9548 10.13.2007-01:00:00 9.9457 10.13.2007-02:00:00 9.9294 10.13.2007-03:00:00 9.9204 10.13.2007-04:00:00 9.9023 10.13.2007-05:00:00 9.8751 10.13.2007-06:00:00 9.8607 10.13.2007-07:00:00 9.8462 10.13.2007-08:00:00 9.8389 10.13.2007-09:00:00 9.8172 10.13.2007-10:00:00 9.8064 10.13.2007-11:00:00 9.7937 10.13.2007-12:00:00 9.7720 10.13.2007-13:00:00 9.7575 10.13.2007-14:00:00 9.7394 10.13.2007-15:00:00 9.7286 10.13.2007-16:00:00 9.7086 10.13.2007-17:00:00 9.6996 10.13.2007-18:00:00 9.6761 10.13.2007-19:00:00 9.6688 10.13.2007-20:00:00 9.6526 10.13.2007-21:00:00 9.6399 10.13.2007-22:00:00 9.6182 10.13.2007-23:00:00 9.6091 10.14.2007-00:00:00 9.5928 10.14.2007-01:00:00 9.5892 10.14.2007-02:00:00 9.5729 10.14.2007-03:00:00 9.5711 10.14.2007-04:00:00 9.5603 10.14.2007-05:00:00 9.5566 10.14.2007-06:00:00 9.5367 10.14.2007-07:00:00 9.5150 10.14.2007-08:00:00 9.4987 10.14.2007-09:00:00 9.4843 10.14.2007-10:00:00 9.4680 10.14.2007-11:00:00 9.4517 10.14.2007-12:00:00 9.4372 10.14.2007-13:00:00 9.4209 10.14.2007-14:00:00 9.3920 10.14.2007-15:00:00 9.3666 10.14.2007-16:00:00 9.3612 10.14.2007-17:00:00 9.3540 10.14.2007-18:00:00 9.3449 10.14.2007-19:00:00 9.3395 10.14.2007-20:00:00 9.3250 10.14.2007-21:00:00 9.3069 10.14.2007-22:00:00 9.2906 10.14.2007-23:00:00 9.2761 10.15.2007-00:00:00 9.2653 10.15.2007-01:00:00 9.2490 10.15.2007-02:00:00 9.2436 10.15.2007-03:00:00 9.2345 10.15.2007-04:00:00 9.2237 10.15.2007-05:00:00 9.2201 10.15.2007-06:00:00 9.2128 10.15.2007-07:00:00 9.2001 10.15.2007-08:00:00 9.1784 10.15.2007-09:00:00 9.1730 10.15.2007-10:00:00 9.1621 10.15.2007-11:00:00 9.1531 10.15.2007-12:00:00 9.1477 10.15.2007-13:00:00 9.1404 10.15.2007-14:00:00 9.1314 10.15.2007-15:00:00 9.1169 10.15.2007-16:00:00 9.1115 10.15.2007-17:00:00 9.1115 10.15.2007-18:00:00 9.1296 10.15.2007-19:00:00 9.1495 10.15.2007-20:00:00 9.1784 10.15.2007-21:00:00 9.2345 10.15.2007-22:00:00 9.2725 10.15.2007-23:00:00 9.2906 10.16.2007-00:00:00 9.2997 10.16.2007-01:00:00 9.3033 10.16.2007-02:00:00 9.3142 10.16.2007-03:00:00 9.3612 10.16.2007-04:00:00 9.4209 10.16.2007-05:00:00 9.4680 10.16.2007-06:00:00 9.4716 10.16.2007-07:00:00 9.4734 10.16.2007-08:00:00 9.4806 10.16.2007-09:00:00 9.4806 10.16.2007-10:00:00 9.4897 10.16.2007-11:00:00 9.4879 10.16.2007-12:00:00 9.5005 10.16.2007-13:00:00 9.5168 10.16.2007-14:00:00 9.5241 10.16.2007-15:00:00 9.5385 10.16.2007-16:00:00 9.5639 10.16.2007-17:00:00 9.5765 10.16.2007-18:00:00 9.5983 10.16.2007-19:00:00 9.6073 10.16.2007-20:00:00 9.6218 10.16.2007-21:00:00 9.6471 10.16.2007-22:00:00 9.6634 10.16.2007-23:00:00 9.6634 10.17.2007-00:00:00 9.6652 10.17.2007-01:00:00 9.6706 10.17.2007-02:00:00 9.6706 10.17.2007-03:00:00 9.6725 10.17.2007-04:00:00 9.6779 10.17.2007-05:00:00 9.6833 10.17.2007-06:00:00 9.6906 10.17.2007-07:00:00 9.7032 10.17.2007-08:00:00 9.7376 10.17.2007-09:00:00 9.7666 10.17.2007-10:00:00 9.7937 10.17.2007-11:00:00 9.8082 10.17.2007-12:00:00 9.8136 10.17.2007-13:00:00 9.8208 10.17.2007-14:00:00 9.8335 10.17.2007-15:00:00 9.8462 10.17.2007-16:00:00 9.9294 10.17.2007-17:00:00 9.9873 10.17.2007-18:00:00 10.0072 10.17.2007-19:00:00 10.0145 10.17.2007-20:00:00 10.0326 10.17.2007-21:00:00 10.0416 10.17.2007-22:00:00 10.0471 10.17.2007-23:00:00 10.0561 10.18.2007-00:00:00 10.0615 10.18.2007-01:00:00 10.0633 10.18.2007-02:00:00 10.0670 10.18.2007-03:00:00 10.0615 10.18.2007-04:00:00 10.0615 10.18.2007-05:00:00 10.0706 10.18.2007-06:00:00 10.1050 10.18.2007-07:00:00 10.1900 10.18.2007-08:00:00 10.3493 10.18.2007-09:00:00 10.5013 10.18.2007-10:00:00 10.6207 10.18.2007-11:00:00 10.7148 10.18.2007-12:00:00 10.8379 10.18.2007-13:00:00 10.9663 10.18.2007-14:00:00 11.0677 10.18.2007-15:00:00 11.1256 10.18.2007-16:00:00 11.1690 10.18.2007-17:00:00 11.2016 10.18.2007-18:00:00 11.2197 10.18.2007-19:00:00 11.2523 10.18.2007-20:00:00 11.2776 10.18.2007-21:00:00 11.3011 10.18.2007-22:00:00 11.3355 10.18.2007-23:00:00 11.3608 10.19.2007-00:00:00 11.3862 10.19.2007-01:00:00 11.4133 10.19.2007-02:00:00 11.4296 10.19.2007-03:00:00 11.4748 10.19.2007-04:00:00 11.5889 10.19.2007-05:00:00 11.7933 10.19.2007-06:00:00 12.0014 10.19.2007-07:00:00 12.2258 10.19.2007-08:00:00 12.3652 10.19.2007-09:00:00 12.5262 10.19.2007-10:00:00 12.5968 10.19.2007-11:00:00 12.6547 10.19.2007-12:00:00 12.6927 10.19.2007-13:00:00 12.7416 10.19.2007-14:00:00 12.7886 10.19.2007-15:00:00 12.8465 10.19.2007-16:00:00 12.8882 10.19.2007-17:00:00 12.9298 10.19.2007-18:00:00 13.0257 10.19.2007-19:00:00 13.1325 10.19.2007-20:00:00 13.1922 10.19.2007-21:00:00 13.2211 10.19.2007-22:00:00 13.2718 10.19.2007-23:00:00 13.3587 10.20.2007-00:00:00 13.5233 10.20.2007-01:00:00 13.6681 10.20.2007-02:00:00 13.7749 10.20.2007-03:00:00 13.8418 10.20.2007-04:00:00 13.9142 10.20.2007-05:00:00 13.9468 10.20.2007-06:00:00 13.9721 10.20.2007-07:00:00 13.9938 10.20.2007-08:00:00 14.0463 10.20.2007-09:00:00 14.1603 10.20.2007-10:00:00 14.2146 10.20.2007-11:00:00 14.2599 10.20.2007-12:00:00 14.2780 10.20.2007-13:00:00 14.2870 10.20.2007-14:00:00 14.2906 10.20.2007-15:00:00 14.3087 10.20.2007-16:00:00 14.3576 10.20.2007-17:00:00 14.3920 10.20.2007-18:00:00 14.4010 10.20.2007-19:00:00 14.3956 10.20.2007-20:00:00 14.3956 10.20.2007-21:00:00 14.4046 10.20.2007-22:00:00 14.3974 10.20.2007-23:00:00 14.3829 10.21.2007-00:00:00 14.3811 10.21.2007-01:00:00 14.3666 10.21.2007-02:00:00 14.3558 10.21.2007-03:00:00 14.3485 10.21.2007-04:00:00 14.3286 10.21.2007-05:00:00 14.3250 10.21.2007-06:00:00 14.3196 10.21.2007-07:00:00 14.3015 10.21.2007-08:00:00 14.2816 10.21.2007-09:00:00 14.2689 10.21.2007-10:00:00 14.2653 10.21.2007-11:00:00 14.2418 10.21.2007-12:00:00 14.2237 10.21.2007-13:00:00 14.2110 10.21.2007-14:00:00 14.1965 10.21.2007-15:00:00 14.1893 10.21.2007-16:00:00 14.1694 10.21.2007-17:00:00 14.1549 10.21.2007-18:00:00 14.1386 10.21.2007-19:00:00 14.1169 10.21.2007-20:00:00 14.0879 10.21.2007-21:00:00 14.0554 10.21.2007-22:00:00 14.0246 10.21.2007-23:00:00 13.9920 10.22.2007-00:00:00 13.9558 10.22.2007-01:00:00 13.9812 10.22.2007-02:00:00 14.0119 10.22.2007-03:00:00 14.0138 10.22.2007-04:00:00 14.0228 10.22.2007-05:00:00 14.0536 10.22.2007-06:00:00 14.0481 10.22.2007-07:00:00 14.0264 10.22.2007-08:00:00 14.0228 10.22.2007-09:00:00 14.0101 10.22.2007-10:00:00 14.0029 10.22.2007-11:00:00 13.9884 10.22.2007-12:00:00 13.9758 10.22.2007-13:00:00 13.9631 10.22.2007-14:00:00 13.9396 10.22.2007-15:00:00 13.9197 10.22.2007-16:00:00 13.9034 10.22.2007-17:00:00 13.8835 10.22.2007-18:00:00 13.8780 10.22.2007-19:00:00 13.8726 10.22.2007-20:00:00 13.8509 10.22.2007-21:00:00 13.8292 10.22.2007-22:00:00 13.8165 10.22.2007-23:00:00 13.7821 10.23.2007-00:00:00 13.7622 10.23.2007-01:00:00 13.7459 10.23.2007-02:00:00 13.7115 10.23.2007-03:00:00 13.6934 10.23.2007-04:00:00 13.6844 10.23.2007-05:00:00 13.6518 10.23.2007-06:00:00 13.6193 10.23.2007-07:00:00 13.5903 10.23.2007-08:00:00 13.5686 10.23.2007-09:00:00 13.5487 10.23.2007-10:00:00 13.5197 10.23.2007-11:00:00 13.4962 10.23.2007-12:00:00 13.4691 10.23.2007-13:00:00 13.4510 10.23.2007-14:00:00 13.4184 10.23.2007-15:00:00 13.3894 10.23.2007-16:00:00 13.3677 10.23.2007-17:00:00 13.3333 10.23.2007-18:00:00 13.3134 10.23.2007-19:00:00 13.2790 10.23.2007-20:00:00 13.2374 10.23.2007-21:00:00 13.1940 10.23.2007-22:00:00 13.1795 10.23.2007-23:00:00 13.1578 10.24.2007-00:00:00 13.1270 10.24.2007-01:00:00 13.0963 10.24.2007-02:00:00 13.0673 10.24.2007-03:00:00 13.0402 10.24.2007-04:00:00 13.0166 10.24.2007-05:00:00 12.9660 10.24.2007-06:00:00 12.9388 10.24.2007-07:00:00 12.9225 10.24.2007-08:00:00 12.8990 10.24.2007-09:00:00 12.8683 10.24.2007-10:00:00 12.8465 10.24.2007-11:00:00 12.8104 10.24.2007-12:00:00 12.8085 10.24.2007-13:00:00 12.8465 10.24.2007-14:00:00 12.8900 10.24.2007-15:00:00 12.9244 10.24.2007-16:00:00 12.9569 10.24.2007-17:00:00 12.9786 10.24.2007-18:00:00 12.9986 10.24.2007-19:00:00 13.0727 10.24.2007-20:00:00 13.1506 10.24.2007-21:00:00 13.1813 10.24.2007-22:00:00 13.1687 10.24.2007-23:00:00 13.1668 10.25.2007-00:00:00 13.1650 10.25.2007-01:00:00 13.1560 10.25.2007-02:00:00 13.1506 10.25.2007-03:00:00 13.1415 10.25.2007-04:00:00 13.1361 10.25.2007-05:00:00 13.1325 10.25.2007-06:00:00 13.1180 10.25.2007-07:00:00 13.0999 10.25.2007-08:00:00 13.0854 10.25.2007-09:00:00 13.0637 10.25.2007-10:00:00 13.0547 10.25.2007-11:00:00 13.0402 10.25.2007-12:00:00 13.0221 10.25.2007-13:00:00 13.0166 10.25.2007-14:00:00 13.0058 10.25.2007-15:00:00 12.9913 10.25.2007-16:00:00 12.9678 10.25.2007-17:00:00 12.9551 10.25.2007-18:00:00 12.9479 10.25.2007-19:00:00 12.9298 10.25.2007-20:00:00 12.9045 10.25.2007-21:00:00 12.8791 10.25.2007-22:00:00 12.8719 10.25.2007-23:00:00 12.8556 10.26.2007-00:00:00 12.8429 10.26.2007-01:00:00 12.8266 10.26.2007-02:00:00 12.8067 10.26.2007-03:00:00 12.7850 10.26.2007-04:00:00 12.7796 10.26.2007-05:00:00 12.7597 10.26.2007-06:00:00 12.7434 10.26.2007-07:00:00 12.7271 10.26.2007-08:00:00 12.7126 10.26.2007-09:00:00 12.7018 10.26.2007-10:00:00 12.6819 10.26.2007-11:00:00 12.6674 10.26.2007-12:00:00 12.6457 10.26.2007-13:00:00 12.6240 10.26.2007-14:00:00 12.5968 10.26.2007-15:00:00 12.5642 10.26.2007-16:00:00 12.5335 10.26.2007-17:00:00 12.5081 10.26.2007-18:00:00 12.4955 10.26.2007-19:00:00 12.4738 10.26.2007-20:00:00 12.4539 10.26.2007-21:00:00 12.4394 10.26.2007-22:00:00 12.4195 10.26.2007-23:00:00 12.4032 10.27.2007-00:00:00 12.3851 10.27.2007-01:00:00 12.3688 10.27.2007-02:00:00 12.3525 10.27.2007-03:00:00 12.3417 10.27.2007-04:00:00 12.3199 10.27.2007-05:00:00 12.3000 10.27.2007-06:00:00 12.2747 10.27.2007-07:00:00 12.2548 10.27.2007-08:00:00 12.2367 10.27.2007-09:00:00 12.2132 10.27.2007-10:00:00 12.1896 10.27.2007-11:00:00 12.1716 10.27.2007-12:00:00 12.1553 10.27.2007-13:00:00 12.1317 10.27.2007-14:00:00 12.1064 10.27.2007-15:00:00 12.0847 10.27.2007-16:00:00 12.0648 10.27.2007-17:00:00 12.0394 10.27.2007-18:00:00 12.0214 10.27.2007-19:00:00 11.9978 10.27.2007-20:00:00 11.9797 10.27.2007-21:00:00 11.9634 10.27.2007-22:00:00 11.9472 10.27.2007-23:00:00 11.9345 10.28.2007-00:00:00 11.9200 10.28.2007-01:00:00 11.8965 10.28.2007-02:00:00 11.8802 10.28.2007-03:00:00 11.8675 10.28.2007-04:00:00 11.8512 10.28.2007-05:00:00 11.8313 10.28.2007-06:00:00 11.8169 10.28.2007-07:00:00 11.7915 10.28.2007-08:00:00 11.7807 10.28.2007-09:00:00 11.7662 10.28.2007-10:00:00 11.7517 10.28.2007-11:00:00 11.7354 10.28.2007-12:00:00 11.7065 10.28.2007-13:00:00 11.6920 10.28.2007-14:00:00 11.6739 10.28.2007-15:00:00 11.6576 10.28.2007-16:00:00 11.6395 10.28.2007-17:00:00 11.6250 10.28.2007-18:00:00 11.6033 10.28.2007-19:00:00 11.5889 10.28.2007-20:00:00 11.5744 10.28.2007-21:00:00 11.5527 10.28.2007-22:00:00 11.5237 10.28.2007-23:00:00 11.5056 10.29.2007-00:00:00 11.4893 10.29.2007-01:00:00 11.4676 10.29.2007-02:00:00 11.4477 10.29.2007-03:00:00 11.4368 10.29.2007-04:00:00 11.4187 10.29.2007-05:00:00 11.3970 10.29.2007-06:00:00 11.3844 10.29.2007-07:00:00 11.3717 10.29.2007-08:00:00 11.3518 10.29.2007-09:00:00 11.3319 10.29.2007-10:00:00 11.3210 10.29.2007-11:00:00 11.3120 10.29.2007-12:00:00 11.3138 10.29.2007-13:00:00 11.3174 10.29.2007-14:00:00 11.3120 10.29.2007-15:00:00 11.3047 10.29.2007-16:00:00 11.2975 10.29.2007-17:00:00 11.2921 10.29.2007-18:00:00 11.2848 10.29.2007-19:00:00 11.2776 10.29.2007-20:00:00 11.2577 10.29.2007-21:00:00 11.2396 10.29.2007-22:00:00 11.2287 10.29.2007-23:00:00 11.2197 10.30.2007-00:00:00 11.2125 10.30.2007-01:00:00 11.1944 10.30.2007-02:00:00 11.1799 10.30.2007-03:00:00 11.1527 10.30.2007-04:00:00 11.1437 10.30.2007-05:00:00 11.1292 10.30.2007-06:00:00 11.1075 10.30.2007-07:00:00 11.1021 10.30.2007-08:00:00 11.0930 10.30.2007-09:00:00 11.0677 10.30.2007-10:00:00 11.0586 10.30.2007-11:00:00 11.0423 10.30.2007-12:00:00 11.0297 10.30.2007-13:00:00 11.0224 10.30.2007-14:00:00 10.9971 10.30.2007-15:00:00 10.9862 10.30.2007-16:00:00 10.9736 10.30.2007-17:00:00 10.9645 10.30.2007-18:00:00 10.9537 10.30.2007-19:00:00 10.9428 10.30.2007-20:00:00 10.9320 10.30.2007-21:00:00 10.9175 10.30.2007-22:00:00 10.8940 10.30.2007-23:00:00 10.8831 10.31.2007-00:00:00 10.8668 10.31.2007-01:00:00 10.8523 10.31.2007-02:00:00 10.8415 10.31.2007-03:00:00 10.8306 10.31.2007-04:00:00 10.8198 10.31.2007-05:00:00 10.8017 10.31.2007-06:00:00 10.7836 10.31.2007-07:00:00 10.7745 10.31.2007-08:00:00 10.7582 10.31.2007-09:00:00 10.7492 10.31.2007-10:00:00 10.7365 10.31.2007-11:00:00 10.7239 10.31.2007-12:00:00 10.7130 10.31.2007-13:00:00 10.7003 10.31.2007-14:00:00 10.6877 10.31.2007-15:00:00 10.6732 10.31.2007-16:00:00 10.6569 10.31.2007-17:00:00 10.6388 10.31.2007-18:00:00 10.6225 10.31.2007-19:00:00 10.6153 10.31.2007-20:00:00 10.6044 10.31.2007-21:00:00 10.5827 10.31.2007-22:00:00 10.5773 10.31.2007-23:00:00 10.5718 11.01.2007-00:00:00 10.5646 11.01.2007-01:00:00 10.5574 11.01.2007-02:00:00 10.5465 11.01.2007-03:00:00 10.5411 11.01.2007-04:00:00 10.5230 11.01.2007-05:00:00 10.5121 11.01.2007-06:00:00 10.5049 11.01.2007-07:00:00 10.4904 11.01.2007-08:00:00 10.4759 11.01.2007-09:00:00 10.4651 11.01.2007-10:00:00 10.4560 11.01.2007-11:00:00 10.4434 11.01.2007-12:00:00 10.4289 11.01.2007-13:00:00 10.4271 11.01.2007-14:00:00 10.4090 11.01.2007-15:00:00 10.3909 11.01.2007-16:00:00 10.3818 11.01.2007-17:00:00 10.3746 11.01.2007-18:00:00 10.3655 11.01.2007-19:00:00 10.3547 11.01.2007-20:00:00 10.3420 11.01.2007-21:00:00 10.3366 11.01.2007-22:00:00 10.3257 11.01.2007-23:00:00 10.3149 11.02.2007-00:00:00 10.2968 11.02.2007-01:00:00 10.2859 11.02.2007-02:00:00 10.2787 11.02.2007-03:00:00 10.2751 11.02.2007-04:00:00 10.2660 11.02.2007-05:00:00 10.2552 11.02.2007-06:00:00 10.2425 11.02.2007-07:00:00 10.2316 11.02.2007-08:00:00 10.2298 11.02.2007-09:00:00 10.2208 11.02.2007-10:00:00 10.2045 11.02.2007-11:00:00 10.1918 11.02.2007-12:00:00 10.1773 11.02.2007-13:00:00 10.1701 11.02.2007-14:00:00 10.1629 11.02.2007-15:00:00 10.1448 11.02.2007-16:00:00 10.1393 11.02.2007-17:00:00 10.1321 11.02.2007-18:00:00 10.1267 11.02.2007-19:00:00 10.1212 11.02.2007-20:00:00 10.1176 11.02.2007-21:00:00 10.1050 11.02.2007-22:00:00 10.0959 11.02.2007-23:00:00 10.0832 11.03.2007-00:00:00 10.0778 11.03.2007-01:00:00 10.0670 11.03.2007-02:00:00 10.0543 11.03.2007-03:00:00 10.0471 11.03.2007-04:00:00 10.0398 11.03.2007-05:00:00 10.0308 11.03.2007-06:00:00 10.0235 11.03.2007-07:00:00 10.0181 11.03.2007-08:00:00 10.0145 11.03.2007-09:00:00 10.0054 11.03.2007-10:00:00 9.9982 11.03.2007-11:00:00 9.9928 11.03.2007-12:00:00 9.9891 11.03.2007-13:00:00 9.9855 11.03.2007-14:00:00 9.9710 11.03.2007-15:00:00 9.9656 11.03.2007-16:00:00 9.9638 11.03.2007-17:00:00 9.9584 11.03.2007-18:00:00 9.9529 11.03.2007-19:00:00 9.9475 11.03.2007-20:00:00 9.9439 11.03.2007-21:00:00 9.9421 11.03.2007-22:00:00 9.9385 11.03.2007-23:00:00 9.9421 11.04.2007-00:00:00 9.9403 11.04.2007-01:00:00 9.9294 11.04.2007-02:00:00 9.9330 11.04.2007-03:00:00 9.9457 11.04.2007-04:00:00 9.9765 11.04.2007-05:00:00 9.9891 11.04.2007-06:00:00 9.9964 11.04.2007-07:00:00 10.0090 11.04.2007-08:00:00 10.0163 11.04.2007-09:00:00 10.0271 11.04.2007-10:00:00 10.0362 11.04.2007-11:00:00 10.0398 11.04.2007-12:00:00 10.0380 11.04.2007-13:00:00 10.0452 11.04.2007-14:00:00 10.0489 11.04.2007-15:00:00 10.0525 11.04.2007-16:00:00 10.0579 11.04.2007-17:00:00 10.0434 11.04.2007-18:00:00 10.0380 11.04.2007-19:00:00 10.0452 11.04.2007-20:00:00 10.0452 11.04.2007-21:00:00 10.0434 11.04.2007-22:00:00 10.0398 11.04.2007-23:00:00 10.0380 11.05.2007-00:00:00 10.0308 11.05.2007-01:00:00 10.0253 11.05.2007-02:00:00 10.0217 11.05.2007-03:00:00 10.0235 11.05.2007-04:00:00 10.0217 11.05.2007-05:00:00 10.0217 11.05.2007-06:00:00 10.0163 11.05.2007-07:00:00 10.0036 11.05.2007-08:00:00 10.0036 11.05.2007-09:00:00 9.9982 11.05.2007-10:00:00 9.9964 11.05.2007-11:00:00 9.9982 11.05.2007-12:00:00 9.9873 11.05.2007-13:00:00 9.9747 11.05.2007-14:00:00 9.9710 11.05.2007-15:00:00 9.9674 11.05.2007-16:00:00 9.9638 11.05.2007-17:00:00 9.9620 11.05.2007-18:00:00 9.9566 11.05.2007-19:00:00 9.9493 11.05.2007-20:00:00 9.9475 11.05.2007-21:00:00 9.9457 11.05.2007-22:00:00 9.9421 11.05.2007-23:00:00 9.9367 11.06.2007-00:00:00 9.9294 11.06.2007-01:00:00 9.9222 11.06.2007-02:00:00 9.9095 11.06.2007-03:00:00 9.9041 11.06.2007-04:00:00 9.8914 11.06.2007-05:00:00 9.8842 11.06.2007-06:00:00 9.8806 11.06.2007-07:00:00 9.8788 11.06.2007-08:00:00 9.8697 11.06.2007-09:00:00 9.8607 11.06.2007-10:00:00 9.8498 11.06.2007-11:00:00 9.8498 11.06.2007-12:00:00 9.8444 11.06.2007-13:00:00 9.8353 11.06.2007-14:00:00 9.8317 11.06.2007-15:00:00 9.8227 11.06.2007-16:00:00 9.8172 11.06.2007-17:00:00 9.8154 11.06.2007-18:00:00 9.8082 11.06.2007-19:00:00 9.7955 11.06.2007-20:00:00 9.7883 11.06.2007-21:00:00 9.7847 11.06.2007-22:00:00 9.7756 11.06.2007-23:00:00 9.7684 11.07.2007-00:00:00 9.7575 11.07.2007-01:00:00 9.7485 11.07.2007-02:00:00 9.7448 11.07.2007-03:00:00 9.7358 11.07.2007-04:00:00 9.7304 11.07.2007-05:00:00 9.7159 11.07.2007-06:00:00 9.7123 11.07.2007-07:00:00 9.7105 11.07.2007-08:00:00 9.7032 11.07.2007-09:00:00 9.7014 11.07.2007-10:00:00 9.6996 11.07.2007-11:00:00 9.6978 11.07.2007-12:00:00 9.6978 11.07.2007-13:00:00 9.6833 11.07.2007-14:00:00 9.6779 11.07.2007-15:00:00 9.6688 11.07.2007-16:00:00 9.6598 11.07.2007-17:00:00 9.6489 11.07.2007-18:00:00 9.6399 11.07.2007-19:00:00 9.6381 11.07.2007-20:00:00 9.6182 11.07.2007-21:00:00 9.6109 11.07.2007-22:00:00 9.6055 11.07.2007-23:00:00 9.6019 11.08.2007-00:00:00 9.5910 11.08.2007-01:00:00 9.5910 11.08.2007-02:00:00 9.5892 11.08.2007-03:00:00 9.5874 11.08.2007-04:00:00 9.5820 11.08.2007-05:00:00 9.5765 11.08.2007-06:00:00 9.5693 11.08.2007-07:00:00 9.5603 11.08.2007-08:00:00 9.5512 11.08.2007-09:00:00 9.5422 11.08.2007-10:00:00 9.5404 11.08.2007-11:00:00 9.5385 11.08.2007-12:00:00 9.5313 11.08.2007-13:00:00 9.5241 11.08.2007-14:00:00 9.5132 11.08.2007-15:00:00 9.5114 11.08.2007-16:00:00 9.5078 11.08.2007-17:00:00 9.4987 11.08.2007-18:00:00 9.4969 11.08.2007-19:00:00 9.4951 11.08.2007-20:00:00 9.4824 11.08.2007-21:00:00 9.4788 11.08.2007-22:00:00 9.4698 11.08.2007-23:00:00 9.4662 11.09.2007-00:00:00 9.4589 11.09.2007-01:00:00 9.4752 11.09.2007-02:00:00 9.5168 11.09.2007-03:00:00 9.5603 11.09.2007-04:00:00 9.6417 11.09.2007-05:00:00 9.6688 11.09.2007-06:00:00 9.6869 11.09.2007-07:00:00 9.6960 11.09.2007-08:00:00 9.7068 11.09.2007-09:00:00 9.7050 11.09.2007-10:00:00 9.7086 11.09.2007-11:00:00 9.7068 11.09.2007-12:00:00 9.7032 11.09.2007-13:00:00 9.6996 11.09.2007-14:00:00 9.7014 11.09.2007-15:00:00 9.6924 11.09.2007-16:00:00 9.6942 11.09.2007-17:00:00 9.6887 11.09.2007-18:00:00 9.6851 11.09.2007-19:00:00 9.6779 11.09.2007-20:00:00 9.6670 11.09.2007-21:00:00 9.6616 11.09.2007-22:00:00 9.6598 11.09.2007-23:00:00 9.6634 11.10.2007-00:00:00 9.6688 11.10.2007-01:00:00 9.6869 11.10.2007-02:00:00 9.7358 11.10.2007-03:00:00 9.7955 11.10.2007-04:00:00 9.8643 11.10.2007-05:00:00 9.9421 11.10.2007-06:00:00 10.0036 11.10.2007-07:00:00 10.0579 11.10.2007-08:00:00 10.0778 11.10.2007-09:00:00 10.1050 11.10.2007-10:00:00 10.1176 11.10.2007-11:00:00 10.1249 11.10.2007-12:00:00 10.1357 11.10.2007-13:00:00 10.1502 11.10.2007-14:00:00 10.1592 11.10.2007-15:00:00 10.1701 11.10.2007-16:00:00 10.1719 11.10.2007-17:00:00 10.1755 11.10.2007-18:00:00 10.1900 11.10.2007-19:00:00 10.1991 11.10.2007-20:00:00 10.2063 11.10.2007-21:00:00 10.2135 11.10.2007-22:00:00 10.2244 11.10.2007-23:00:00 10.2316 11.11.2007-00:00:00 10.2389 11.11.2007-01:00:00 10.2443 11.11.2007-02:00:00 10.2552 11.11.2007-03:00:00 10.2588 11.11.2007-04:00:00 10.2660 11.11.2007-05:00:00 10.2624 11.11.2007-06:00:00 10.2606 11.11.2007-07:00:00 10.2660 11.11.2007-08:00:00 10.2733 11.11.2007-09:00:00 10.2660 11.11.2007-10:00:00 10.2660 11.11.2007-11:00:00 10.2624 11.11.2007-12:00:00 10.2714 11.11.2007-13:00:00 10.2805 11.11.2007-14:00:00 10.2805 11.11.2007-15:00:00 10.2823 11.11.2007-16:00:00 10.2823 11.11.2007-17:00:00 10.2823 11.11.2007-18:00:00 10.2751 11.11.2007-19:00:00 10.2733 11.11.2007-20:00:00 10.2733 11.11.2007-21:00:00 10.2642 11.11.2007-22:00:00 10.2606 11.11.2007-23:00:00 10.2606 11.12.2007-00:00:00 10.2588 11.12.2007-01:00:00 10.2588 11.12.2007-02:00:00 10.2533 11.12.2007-03:00:00 10.2461 11.12.2007-04:00:00 10.2425 11.12.2007-05:00:00 10.2371 11.12.2007-06:00:00 10.2226 11.12.2007-07:00:00 10.2153 11.12.2007-08:00:00 10.2371 11.12.2007-09:00:00 10.3022 11.12.2007-10:00:00 10.4144 11.12.2007-11:00:00 10.5031 11.12.2007-12:00:00 10.6225 11.12.2007-13:00:00 10.7275 11.12.2007-14:00:00 10.8379 11.12.2007-15:00:00 10.9645 11.12.2007-16:00:00 11.0423 11.12.2007-17:00:00 11.0731 11.12.2007-18:00:00 11.0894 11.12.2007-19:00:00 11.1075 11.12.2007-20:00:00 11.1256 11.12.2007-21:00:00 11.1509 11.12.2007-22:00:00 11.1690 11.12.2007-23:00:00 11.1799 11.13.2007-00:00:00 11.1925 11.13.2007-01:00:00 11.2197 11.13.2007-02:00:00 11.2305 11.13.2007-03:00:00 11.2414 11.13.2007-04:00:00 11.2505 11.13.2007-05:00:00 11.2613 11.13.2007-06:00:00 11.2685 11.13.2007-07:00:00 11.2685 11.13.2007-08:00:00 11.2794 11.13.2007-09:00:00 11.2848 11.13.2007-10:00:00 11.2957 11.13.2007-11:00:00 11.3047 11.13.2007-12:00:00 11.3120 11.13.2007-13:00:00 11.3102 11.13.2007-14:00:00 11.3047 11.13.2007-15:00:00 11.3102 11.13.2007-16:00:00 11.3138 11.13.2007-17:00:00 11.3138 11.13.2007-18:00:00 11.3174 11.13.2007-19:00:00 11.3120 11.13.2007-20:00:00 11.3138 11.13.2007-21:00:00 11.3102 11.13.2007-22:00:00 11.2957 11.13.2007-23:00:00 11.3011 11.14.2007-00:00:00 11.2903 11.14.2007-01:00:00 11.2866 11.14.2007-02:00:00 11.2812 11.14.2007-03:00:00 11.2722 11.14.2007-04:00:00 11.2613 11.14.2007-05:00:00 11.2432 11.14.2007-06:00:00 11.2324 11.14.2007-07:00:00 11.2161 11.14.2007-08:00:00 11.2052 11.14.2007-09:00:00 11.1944 11.14.2007-10:00:00 11.1889 11.14.2007-11:00:00 11.1835 11.14.2007-12:00:00 11.1744 11.14.2007-13:00:00 11.1564 11.14.2007-14:00:00 11.1473 11.14.2007-15:00:00 11.1455 11.14.2007-16:00:00 11.1346 11.14.2007-17:00:00 11.1292 11.14.2007-18:00:00 11.1401 11.14.2007-19:00:00 11.1636 11.14.2007-20:00:00 11.2324 11.14.2007-21:00:00 11.3427 11.14.2007-22:00:00 11.3844 11.14.2007-23:00:00 11.4007 11.15.2007-00:00:00 11.3970 11.15.2007-01:00:00 11.3970 11.15.2007-02:00:00 11.3898 11.15.2007-03:00:00 11.3844 11.15.2007-04:00:00 11.3844 11.15.2007-05:00:00 11.3862 11.15.2007-06:00:00 11.3934 11.15.2007-07:00:00 11.3898 11.15.2007-08:00:00 11.3844 11.15.2007-09:00:00 11.3681 11.15.2007-10:00:00 11.3554 11.15.2007-11:00:00 11.3518 11.15.2007-12:00:00 11.3391 11.15.2007-13:00:00 11.3283 11.15.2007-14:00:00 11.3138 11.15.2007-15:00:00 11.3102 11.15.2007-16:00:00 11.3029 11.15.2007-17:00:00 11.2885 11.15.2007-18:00:00 11.2866 11.15.2007-19:00:00 11.2866 11.15.2007-20:00:00 11.3047 11.15.2007-21:00:00 11.3301 11.15.2007-22:00:00 11.3572 11.15.2007-23:00:00 11.3844 11.16.2007-00:00:00 11.4206 11.16.2007-01:00:00 11.4640 11.16.2007-02:00:00 11.5020 11.16.2007-03:00:00 11.5509 11.16.2007-04:00:00 11.6051 11.16.2007-05:00:00 11.7065 11.16.2007-06:00:00 11.8313 11.16.2007-07:00:00 11.9453 11.16.2007-08:00:00 12.0756 11.16.2007-09:00:00 12.1770 11.16.2007-10:00:00 12.2385 11.16.2007-11:00:00 12.2819 11.16.2007-12:00:00 12.3254 11.16.2007-13:00:00 12.3561 11.16.2007-14:00:00 12.3996 11.16.2007-15:00:00 12.4430 11.16.2007-16:00:00 12.4810 11.16.2007-17:00:00 12.5009 11.16.2007-18:00:00 12.5226 11.16.2007-19:00:00 12.5606 11.16.2007-20:00:00 12.5860 11.16.2007-21:00:00 12.6059 11.16.2007-22:00:00 12.6384 11.16.2007-23:00:00 12.6638 11.17.2007-00:00:00 12.6674 11.17.2007-01:00:00 12.6764 11.17.2007-02:00:00 12.6819 11.17.2007-03:00:00 12.7018 11.17.2007-04:00:00 12.7434 11.17.2007-05:00:00 12.8628 11.17.2007-06:00:00 12.9678 11.17.2007-07:00:00 13.0800 11.17.2007-08:00:00 13.1759 11.17.2007-09:00:00 13.2519 11.17.2007-10:00:00 13.3026 11.17.2007-11:00:00 13.3967 11.17.2007-12:00:00 13.4799 11.17.2007-13:00:00 13.5794 11.17.2007-14:00:00 13.7007 11.17.2007-15:00:00 13.7568 11.17.2007-16:00:00 13.7966 11.17.2007-17:00:00 13.8274 11.17.2007-18:00:00 13.8545 11.17.2007-19:00:00 13.8835 11.17.2007-20:00:00 13.9016 11.17.2007-21:00:00 13.9305 11.17.2007-22:00:00 13.9540 11.17.2007-23:00:00 13.9758 11.18.2007-00:00:00 13.9938 11.18.2007-01:00:00 14.0065 11.18.2007-02:00:00 14.0138 11.18.2007-03:00:00 14.0101 11.18.2007-04:00:00 14.0156 11.18.2007-05:00:00 14.0246 11.18.2007-06:00:00 14.0355 11.18.2007-07:00:00 14.0427 11.18.2007-08:00:00 14.0391 11.18.2007-09:00:00 14.0264 11.18.2007-10:00:00 14.0192 11.18.2007-11:00:00 14.0065 11.18.2007-12:00:00 13.9938 11.18.2007-13:00:00 13.9866 11.18.2007-14:00:00 13.9685 11.18.2007-15:00:00 13.9884 11.18.2007-16:00:00 14.0047 11.18.2007-17:00:00 14.0228 11.18.2007-18:00:00 14.0373 11.18.2007-19:00:00 14.0318 11.18.2007-20:00:00 14.0210 11.18.2007-21:00:00 14.0047 11.18.2007-22:00:00 13.9938 11.18.2007-23:00:00 13.9703 11.19.2007-00:00:00 13.9540 11.19.2007-01:00:00 13.9432 11.19.2007-02:00:00 13.9287 11.19.2007-03:00:00 13.9197 11.19.2007-04:00:00 13.8979 11.19.2007-05:00:00 13.8780 11.19.2007-06:00:00 13.8581 11.19.2007-07:00:00 13.8364 11.19.2007-08:00:00 13.8183 11.19.2007-09:00:00 13.7749 11.19.2007-10:00:00 13.7477 11.19.2007-11:00:00 13.7115 11.19.2007-12:00:00 13.6934 11.19.2007-13:00:00 13.6862 11.19.2007-14:00:00 13.6971 11.19.2007-15:00:00 13.7097 11.19.2007-16:00:00 13.6916 11.19.2007-17:00:00 13.6681 11.19.2007-18:00:00 13.6518 11.19.2007-19:00:00 13.6283 11.19.2007-20:00:00 13.5885 11.19.2007-21:00:00 13.5595 11.19.2007-22:00:00 13.5378 11.19.2007-23:00:00 13.5016 11.20.2007-00:00:00 13.4763 11.20.2007-01:00:00 13.4546 11.20.2007-02:00:00 13.4292 11.20.2007-03:00:00 13.4166 11.20.2007-04:00:00 13.4003 11.20.2007-05:00:00 13.3641 11.20.2007-06:00:00 13.3460 11.20.2007-07:00:00 13.3207 11.20.2007-08:00:00 13.3026 11.20.2007-09:00:00 13.2664 11.20.2007-10:00:00 13.2465 11.20.2007-11:00:00 13.2248 11.20.2007-12:00:00 13.2012 11.20.2007-13:00:00 13.1831 11.20.2007-14:00:00 13.1687 11.20.2007-15:00:00 13.1506 11.20.2007-16:00:00 13.1252 11.20.2007-17:00:00 13.0981 11.20.2007-18:00:00 13.0637 11.20.2007-19:00:00 13.0474 11.20.2007-20:00:00 13.0329 11.20.2007-21:00:00 13.0112 11.20.2007-22:00:00 12.9949 11.20.2007-23:00:00 12.9696 11.21.2007-00:00:00 12.9461 11.21.2007-01:00:00 12.9189 11.21.2007-02:00:00 12.8972 11.21.2007-03:00:00 12.8773 11.21.2007-04:00:00 12.8484 11.21.2007-05:00:00 12.8230 11.21.2007-06:00:00 12.8031 11.21.2007-07:00:00 12.7904 11.21.2007-08:00:00 12.7561 11.21.2007-09:00:00 12.7307 11.21.2007-10:00:00 12.7108 11.21.2007-11:00:00 12.7018 11.21.2007-12:00:00 12.6782 11.21.2007-13:00:00 12.6547 11.21.2007-14:00:00 12.6457 11.21.2007-15:00:00 12.6167 11.21.2007-16:00:00 12.6004 11.21.2007-17:00:00 12.5751 11.21.2007-18:00:00 12.5624 11.21.2007-19:00:00 12.5461 11.21.2007-20:00:00 12.5118 11.21.2007-21:00:00 12.4973 11.21.2007-22:00:00 12.4774 11.21.2007-23:00:00 12.4484 11.22.2007-00:00:00 12.4267 11.22.2007-01:00:00 12.4122 11.22.2007-02:00:00 12.3905 11.22.2007-03:00:00 12.3797 11.22.2007-04:00:00 12.3616 11.22.2007-05:00:00 12.3417 11.22.2007-06:00:00 12.3199 11.22.2007-07:00:00 12.2928 11.22.2007-08:00:00 12.2638 11.22.2007-09:00:00 12.2457 11.22.2007-10:00:00 12.2258 11.22.2007-11:00:00 12.1987 11.22.2007-12:00:00 12.1788 11.22.2007-13:00:00 12.1661 11.22.2007-14:00:00 12.1426 11.22.2007-15:00:00 12.1227 11.22.2007-16:00:00 12.1082 11.22.2007-17:00:00 12.0901 11.22.2007-18:00:00 12.0720 11.22.2007-19:00:00 12.0557 11.22.2007-20:00:00 12.0449 11.22.2007-21:00:00 12.0250 11.22.2007-22:00:00 12.0033 11.22.2007-23:00:00 11.9924 11.23.2007-00:00:00 11.9779 11.23.2007-01:00:00 11.9634 11.23.2007-02:00:00 11.9417 11.23.2007-03:00:00 11.9254 11.23.2007-04:00:00 11.9110 11.23.2007-05:00:00 11.8893 11.23.2007-06:00:00 11.8784 11.23.2007-07:00:00 11.8712 11.23.2007-08:00:00 11.8440 11.23.2007-09:00:00 11.8313 11.23.2007-10:00:00 11.8169 11.23.2007-11:00:00 11.7988 11.23.2007-12:00:00 11.7807 11.23.2007-13:00:00 11.7626 11.23.2007-14:00:00 11.7499 11.23.2007-15:00:00 11.7427 11.23.2007-16:00:00 11.7354 11.23.2007-17:00:00 11.7264 11.23.2007-18:00:00 11.7137 11.23.2007-19:00:00 11.6956 11.23.2007-20:00:00 11.6775 11.23.2007-21:00:00 11.6667 11.23.2007-22:00:00 11.6576 11.23.2007-23:00:00 11.6377 11.24.2007-00:00:00 11.6287 11.24.2007-01:00:00 11.6124 11.24.2007-02:00:00 11.5997 11.24.2007-03:00:00 11.5907 11.24.2007-04:00:00 11.5780 11.24.2007-05:00:00 11.5581 11.24.2007-06:00:00 11.5472 11.24.2007-07:00:00 11.5328 11.24.2007-08:00:00 11.5092 11.24.2007-09:00:00 11.4948 11.24.2007-10:00:00 11.4911 11.24.2007-11:00:00 11.4767 11.24.2007-12:00:00 11.4767 11.24.2007-13:00:00 11.4622 11.24.2007-14:00:00 11.4567 11.24.2007-15:00:00 11.4423 11.24.2007-16:00:00 11.4224 11.24.2007-17:00:00 11.4169 11.24.2007-18:00:00 11.4079 11.24.2007-19:00:00 11.3988 11.24.2007-20:00:00 11.3862 11.24.2007-21:00:00 11.3844 11.24.2007-22:00:00 11.3717 11.24.2007-23:00:00 11.3554 11.25.2007-00:00:00 11.3427 11.25.2007-01:00:00 11.3265 11.25.2007-02:00:00 11.3120 11.25.2007-03:00:00 11.2993 11.25.2007-04:00:00 11.2939 11.25.2007-05:00:00 11.2885 11.25.2007-06:00:00 11.2812 11.25.2007-07:00:00 11.2758 11.25.2007-08:00:00 11.2631 11.25.2007-09:00:00 11.2505 11.25.2007-10:00:00 11.2342 11.25.2007-11:00:00 11.2233 11.25.2007-12:00:00 11.2125 11.25.2007-13:00:00 11.2070 11.25.2007-14:00:00 11.1980 11.25.2007-15:00:00 11.1907 11.25.2007-16:00:00 11.1853 11.25.2007-17:00:00 11.1781 11.25.2007-18:00:00 11.1618 11.25.2007-19:00:00 11.1491 11.25.2007-20:00:00 11.1419 11.25.2007-21:00:00 11.1274 11.25.2007-22:00:00 11.1220 11.25.2007-23:00:00 11.1093 11.26.2007-00:00:00 11.0912 11.26.2007-01:00:00 11.0803 11.26.2007-02:00:00 11.0749 11.26.2007-03:00:00 11.0677 11.26.2007-04:00:00 11.0496 11.26.2007-05:00:00 11.0423 11.26.2007-06:00:00 11.0333 11.26.2007-07:00:00 11.0242 11.26.2007-08:00:00 11.0152 11.26.2007-09:00:00 10.9935 11.26.2007-10:00:00 10.9844 11.26.2007-11:00:00 10.9718 11.26.2007-12:00:00 10.9609 11.26.2007-13:00:00 10.9519 11.26.2007-14:00:00 10.9428 11.26.2007-15:00:00 10.9320 11.26.2007-16:00:00 10.9265 11.26.2007-17:00:00 10.9247 11.26.2007-18:00:00 10.9591 11.26.2007-19:00:00 11.0351 11.26.2007-20:00:00 11.1962 11.26.2007-21:00:00 11.3029 11.26.2007-22:00:00 11.3608 11.26.2007-23:00:00 11.4043 11.27.2007-00:00:00 11.4278 11.27.2007-01:00:00 11.4387 11.27.2007-02:00:00 11.4984 11.27.2007-03:00:00 11.5527 11.27.2007-04:00:00 11.5708 11.27.2007-05:00:00 11.5816 11.27.2007-06:00:00 11.5889 11.27.2007-07:00:00 11.5979 11.27.2007-08:00:00 11.5997 11.27.2007-09:00:00 11.6051 11.27.2007-10:00:00 11.6088 11.27.2007-11:00:00 11.6088 11.27.2007-12:00:00 11.6033 11.27.2007-13:00:00 11.6033 11.27.2007-14:00:00 11.6088 11.27.2007-15:00:00 11.6069 11.27.2007-16:00:00 11.6015 11.27.2007-17:00:00 11.5997 11.27.2007-18:00:00 11.5943 11.27.2007-19:00:00 11.5834 11.27.2007-20:00:00 11.5834 11.27.2007-21:00:00 11.5870 11.27.2007-22:00:00 11.5870 11.27.2007-23:00:00 11.5870 11.28.2007-00:00:00 11.5816 11.28.2007-01:00:00 11.5671 11.28.2007-02:00:00 11.5599 11.28.2007-03:00:00 11.5527 11.28.2007-04:00:00 11.5436 11.28.2007-05:00:00 11.5328 11.28.2007-06:00:00 11.5273 11.28.2007-07:00:00 11.5165 11.28.2007-08:00:00 11.5056 11.28.2007-09:00:00 11.5002 11.28.2007-10:00:00 11.4875 11.28.2007-11:00:00 11.4748 11.28.2007-12:00:00 11.4712 11.28.2007-13:00:00 11.4640 11.28.2007-14:00:00 11.4604 11.28.2007-15:00:00 11.4513 11.28.2007-16:00:00 11.4549 11.28.2007-17:00:00 11.4730 11.28.2007-18:00:00 11.5128 11.28.2007-19:00:00 11.5472 11.28.2007-20:00:00 11.5889 11.28.2007-21:00:00 11.6015 11.28.2007-22:00:00 11.6305 11.28.2007-23:00:00 11.6649 11.29.2007-00:00:00 11.6992 11.29.2007-01:00:00 11.7300 11.29.2007-02:00:00 11.7662 11.29.2007-03:00:00 11.7915 11.29.2007-04:00:00 11.8060 11.29.2007-05:00:00 11.8223 11.29.2007-06:00:00 11.8386 11.29.2007-07:00:00 11.8350 11.29.2007-08:00:00 11.8205 11.29.2007-09:00:00 11.8132 11.29.2007-10:00:00 11.7970 11.29.2007-11:00:00 11.7861 11.29.2007-12:00:00 11.7789 11.29.2007-13:00:00 11.7608 11.29.2007-14:00:00 11.7445 11.29.2007-15:00:00 11.7318 11.29.2007-16:00:00 11.7155 11.29.2007-17:00:00 11.6992 11.29.2007-18:00:00 11.6884 11.29.2007-19:00:00 11.6775 11.29.2007-20:00:00 11.6649 11.29.2007-21:00:00 11.6504 11.29.2007-22:00:00 11.6287 11.29.2007-23:00:00 11.6124 11.30.2007-00:00:00 11.5943 11.30.2007-01:00:00 11.5762 11.30.2007-02:00:00 11.5726 11.30.2007-03:00:00 11.5617 11.30.2007-04:00:00 11.5454 11.30.2007-05:00:00 11.5364 11.30.2007-06:00:00 11.5237 11.30.2007-07:00:00 11.5038 11.30.2007-08:00:00 11.4893 11.30.2007-09:00:00 11.4730 11.30.2007-10:00:00 11.4658 11.30.2007-11:00:00 11.4567 11.30.2007-12:00:00 11.4495 11.30.2007-13:00:00 11.4296 11.30.2007-14:00:00 11.4224 11.30.2007-15:00:00 11.4169 11.30.2007-16:00:00 11.4133 11.30.2007-17:00:00 11.4025 11.30.2007-18:00:00 11.3916 11.30.2007-19:00:00 11.3735 11.30.2007-20:00:00 11.3554 11.30.2007-21:00:00 11.3373 11.30.2007-22:00:00 11.3246 11.30.2007-23:00:00 11.3138 12.01.2007-00:00:00 11.3066 12.01.2007-01:00:00 11.2993 12.01.2007-02:00:00 11.2921 12.01.2007-03:00:00 11.2812 12.01.2007-04:00:00 11.2740 12.01.2007-05:00:00 11.2595 12.01.2007-06:00:00 11.2450 12.01.2007-07:00:00 11.2360 12.01.2007-08:00:00 11.2233 12.01.2007-09:00:00 11.2088 12.01.2007-10:00:00 11.1980 12.01.2007-11:00:00 11.1889 12.01.2007-12:00:00 11.1853 12.01.2007-13:00:00 11.1744 12.01.2007-14:00:00 11.1708 12.01.2007-15:00:00 11.1582 12.01.2007-16:00:00 11.1509 12.01.2007-17:00:00 11.1455 12.01.2007-18:00:00 11.1346 12.01.2007-19:00:00 11.1455 12.01.2007-20:00:00 11.1491 12.01.2007-21:00:00 11.1419 12.01.2007-22:00:00 11.1401 12.01.2007-23:00:00 11.1383 12.02.2007-00:00:00 11.1364 12.02.2007-01:00:00 11.1346 12.02.2007-02:00:00 11.1274 12.02.2007-03:00:00 11.1419 12.02.2007-04:00:00 11.1600 12.02.2007-05:00:00 11.1654 12.02.2007-06:00:00 11.1871 12.02.2007-07:00:00 11.2468 12.02.2007-08:00:00 11.3283 12.02.2007-09:00:00 11.4187 12.02.2007-10:00:00 11.5020 12.02.2007-11:00:00 11.5599 12.02.2007-12:00:00 11.6377 12.02.2007-13:00:00 11.7409 12.02.2007-14:00:00 11.8512 12.02.2007-15:00:00 11.9381 12.02.2007-16:00:00 11.9960 12.02.2007-17:00:00 12.0485 12.02.2007-18:00:00 12.0955 12.02.2007-19:00:00 12.1281 12.02.2007-20:00:00 12.1462 12.02.2007-21:00:00 12.1752 12.02.2007-22:00:00 12.2349 12.02.2007-23:00:00 12.3163 12.03.2007-00:00:00 12.4249 12.03.2007-01:00:00 12.5715 12.03.2007-02:00:00 12.7850 12.03.2007-03:00:00 13.0076 12.03.2007-04:00:00 13.2049 12.03.2007-05:00:00 13.4238 12.03.2007-06:00:00 13.6229 12.03.2007-07:00:00 13.8997 12.03.2007-08:00:00 14.1151 12.03.2007-09:00:00 14.3286 12.03.2007-10:00:00 14.5241 12.03.2007-11:00:00 14.7611 12.03.2007-12:00:00 14.9493 12.03.2007-13:00:00 15.1448 12.03.2007-14:00:00 15.3601 12.03.2007-15:00:00 15.5375 12.03.2007-16:00:00 15.6696 12.03.2007-17:00:00 15.7691 12.03.2007-18:00:00 15.8560 12.03.2007-19:00:00 15.9229 12.03.2007-20:00:00 16.0261 12.03.2007-21:00:00 16.1455 12.03.2007-22:00:00 16.2541 12.03.2007-23:00:00 16.3319 12.04.2007-00:00:00 16.4531 12.04.2007-01:00:00 16.5147 12.04.2007-02:00:00 16.6305 12.04.2007-03:00:00 16.7173 12.04.2007-04:00:00 16.8060 12.04.2007-05:00:00 16.8621 12.04.2007-06:00:00 16.9092 12.04.2007-07:00:00 16.9472 12.04.2007-08:00:00 16.9671 12.04.2007-09:00:00 16.9761 12.04.2007-10:00:00 17.0014 12.04.2007-11:00:00 16.9960 12.04.2007-12:00:00 17.0195 12.04.2007-13:00:00 17.0756 12.04.2007-14:00:00 17.1100 12.04.2007-15:00:00 17.1336 12.04.2007-16:00:00 17.2277 12.04.2007-17:00:00 17.2964 12.04.2007-18:00:00 17.4484 12.04.2007-19:00:00 17.5950 12.04.2007-20:00:00 17.6891 12.04.2007-21:00:00 17.7217 12.04.2007-22:00:00 17.7434 12.04.2007-23:00:00 17.7380 12.05.2007-00:00:00 17.7488 12.05.2007-01:00:00 17.7398 12.05.2007-02:00:00 17.7289 12.05.2007-03:00:00 17.7325 12.05.2007-04:00:00 17.7289 12.05.2007-05:00:00 17.6982 12.05.2007-06:00:00 17.6692 12.05.2007-07:00:00 17.6493 12.05.2007-08:00:00 17.6276 12.05.2007-09:00:00 17.6312 12.05.2007-10:00:00 17.6294 12.05.2007-11:00:00 17.5769 12.05.2007-12:00:00 17.5353 12.05.2007-13:00:00 17.5154 12.05.2007-14:00:00 17.4991 12.05.2007-15:00:00 17.4973 12.05.2007-16:00:00 17.4864 12.05.2007-17:00:00 17.4665 12.05.2007-18:00:00 17.4557 12.05.2007-19:00:00 17.4140 12.05.2007-20:00:00 17.3724 12.05.2007-21:00:00 17.3308 12.05.2007-22:00:00 17.3018 12.05.2007-23:00:00 17.2638 12.06.2007-00:00:00 17.2295 12.06.2007-01:00:00 17.1987 12.06.2007-02:00:00 17.1697 12.06.2007-03:00:00 17.1444 12.06.2007-04:00:00 17.1209 12.06.2007-05:00:00 17.0901 12.06.2007-06:00:00 17.0449 12.06.2007-07:00:00 17.0087 12.06.2007-08:00:00 16.9707 12.06.2007-09:00:00 16.9399 12.06.2007-10:00:00 16.8947 12.06.2007-11:00:00 16.8549 12.06.2007-12:00:00 16.8024 12.06.2007-13:00:00 16.7481 12.06.2007-14:00:00 16.7101 12.06.2007-15:00:00 16.6721 12.06.2007-16:00:00 16.6431 12.06.2007-17:00:00 16.6051 12.06.2007-18:00:00 16.5563 12.06.2007-19:00:00 16.5255 12.06.2007-20:00:00 16.4929 12.06.2007-21:00:00 16.4513 12.06.2007-22:00:00 16.3934 12.06.2007-23:00:00 16.3446 12.07.2007-00:00:00 16.2993 12.07.2007-01:00:00 16.2450 12.07.2007-02:00:00 16.1871 12.07.2007-03:00:00 16.1346 12.07.2007-04:00:00 16.0876 12.07.2007-05:00:00 16.0369 12.07.2007-06:00:00 15.9935 12.07.2007-07:00:00 15.9555 12.07.2007-08:00:00 15.9121 12.07.2007-09:00:00 15.8614 12.07.2007-10:00:00 15.8252 12.07.2007-11:00:00 15.7691 12.07.2007-12:00:00 15.7275 12.07.2007-13:00:00 15.6786 12.07.2007-14:00:00 15.6442 12.07.2007-15:00:00 15.5881 12.07.2007-16:00:00 15.5411 12.07.2007-17:00:00 15.4995 12.07.2007-18:00:00 15.4506 12.07.2007-19:00:00 15.4162 12.07.2007-20:00:00 15.3855 12.07.2007-21:00:00 15.3438 12.07.2007-22:00:00 15.3167 12.07.2007-23:00:00 15.2787 12.08.2007-00:00:00 15.2515 12.08.2007-01:00:00 15.1991 12.08.2007-02:00:00 15.1574 12.08.2007-03:00:00 15.1176 12.08.2007-04:00:00 15.0651 12.08.2007-05:00:00 15.0326 12.08.2007-06:00:00 15.0181 12.08.2007-07:00:00 14.9819 12.08.2007-08:00:00 14.9511 12.08.2007-09:00:00 14.9240 12.08.2007-10:00:00 14.8969 12.08.2007-11:00:00 14.8516 12.08.2007-12:00:00 14.8227 12.08.2007-13:00:00 14.7847 12.08.2007-14:00:00 14.7376 12.08.2007-15:00:00 14.6942 12.08.2007-16:00:00 14.6598 12.08.2007-17:00:00 14.6254 12.08.2007-18:00:00 14.5874 12.08.2007-19:00:00 14.5548 12.08.2007-20:00:00 14.5168 12.08.2007-21:00:00 14.5042 12.08.2007-22:00:00 14.4843 12.08.2007-23:00:00 14.4535 12.09.2007-00:00:00 14.4137 12.09.2007-01:00:00 14.3865 12.09.2007-02:00:00 14.3612 12.09.2007-03:00:00 14.3304 12.09.2007-04:00:00 14.2888 12.09.2007-05:00:00 14.2635 12.09.2007-06:00:00 14.2255 12.09.2007-07:00:00 14.1947 12.09.2007-08:00:00 14.1640 12.09.2007-09:00:00 14.1314 12.09.2007-10:00:00 14.0916 12.09.2007-11:00:00 14.0572 12.09.2007-12:00:00 14.0282 12.09.2007-13:00:00 14.0065 12.09.2007-14:00:00 13.9739 12.09.2007-15:00:00 13.9396 12.09.2007-16:00:00 13.9178 12.09.2007-17:00:00 13.8889 12.09.2007-18:00:00 13.8545 12.09.2007-19:00:00 13.8292 12.09.2007-20:00:00 13.7984 12.09.2007-21:00:00 13.7676 12.09.2007-22:00:00 13.7351 12.09.2007-23:00:00 13.6989 12.10.2007-00:00:00 13.6645 12.10.2007-01:00:00 13.6392 12.10.2007-02:00:00 13.6193 12.10.2007-03:00:00 13.5939 12.10.2007-04:00:00 13.5650 12.10.2007-05:00:00 13.5469 12.10.2007-06:00:00 13.5324 12.10.2007-07:00:00 13.5016 12.10.2007-08:00:00 13.4691 12.10.2007-09:00:00 13.4473 12.10.2007-10:00:00 13.4238 12.10.2007-11:00:00 13.4003 12.10.2007-12:00:00 13.3786 12.10.2007-13:00:00 13.3460 12.10.2007-14:00:00 13.3189 12.10.2007-15:00:00 13.2990 12.10.2007-16:00:00 13.2754 12.10.2007-17:00:00 13.2447 12.10.2007-18:00:00 13.2248 12.10.2007-19:00:00 13.2030 12.10.2007-20:00:00 13.1922 12.10.2007-21:00:00 13.1741 12.10.2007-22:00:00 13.1578 12.10.2007-23:00:00 13.1270 12.11.2007-00:00:00 13.0999 12.11.2007-01:00:00 13.0800 12.11.2007-02:00:00 13.0528 12.11.2007-03:00:00 13.0221 12.11.2007-04:00:00 12.9895 12.11.2007-05:00:00 12.9660 12.11.2007-06:00:00 12.9533 12.11.2007-07:00:00 12.9262 12.11.2007-08:00:00 12.9063 12.11.2007-09:00:00 12.8773 12.11.2007-10:00:00 12.8610 12.11.2007-11:00:00 12.8357 12.11.2007-12:00:00 12.8122 12.11.2007-13:00:00 12.7977 12.11.2007-14:00:00 12.7723 12.11.2007-15:00:00 12.7488 12.11.2007-16:00:00 12.7307 12.11.2007-17:00:00 12.7072 12.11.2007-18:00:00 12.7018 12.11.2007-19:00:00 12.6837 12.11.2007-20:00:00 12.6710 12.11.2007-21:00:00 12.6674 12.11.2007-22:00:00 12.6565 12.11.2007-23:00:00 12.6366 12.12.2007-00:00:00 12.6203 12.12.2007-01:00:00 12.6022 12.12.2007-02:00:00 12.5914 12.12.2007-03:00:00 12.5769 12.12.2007-04:00:00 12.5516 12.12.2007-05:00:00 12.5317 12.12.2007-06:00:00 12.5208 12.12.2007-07:00:00 12.4955 12.12.2007-08:00:00 12.4846 12.12.2007-09:00:00 12.4629 12.12.2007-10:00:00 12.4484 12.12.2007-11:00:00 12.4339 12.12.2007-12:00:00 12.4213 12.12.2007-13:00:00 12.4122 12.12.2007-14:00:00 12.3978 12.12.2007-15:00:00 12.3742 12.12.2007-16:00:00 12.3634 12.12.2007-17:00:00 12.3362 12.12.2007-18:00:00 12.3181 12.12.2007-19:00:00 12.3055 12.12.2007-20:00:00 12.2874 12.12.2007-21:00:00 12.2729 12.12.2007-22:00:00 12.2530 12.12.2007-23:00:00 12.2240 12.13.2007-00:00:00 12.2132 12.13.2007-01:00:00 12.2005 12.13.2007-02:00:00 12.1788 12.13.2007-03:00:00 12.1679 12.13.2007-04:00:00 12.1553 12.13.2007-05:00:00 12.1317 12.13.2007-06:00:00 12.1136 12.13.2007-07:00:00 12.0974 12.13.2007-08:00:00 12.0847 12.13.2007-09:00:00 12.0702 12.13.2007-10:00:00 12.0539 12.13.2007-11:00:00 12.0394 12.13.2007-12:00:00 12.0268 12.13.2007-13:00:00 12.0141 12.13.2007-14:00:00 12.0051 12.13.2007-15:00:00 11.9815 12.13.2007-16:00:00 11.9634 12.13.2007-17:00:00 11.9544 12.13.2007-18:00:00 11.9345 12.13.2007-19:00:00 11.9254 12.13.2007-20:00:00 11.9182 12.13.2007-21:00:00 11.9037 12.13.2007-22:00:00 11.8911 12.13.2007-23:00:00 11.8784 12.14.2007-00:00:00 11.8639 12.14.2007-01:00:00 11.8404 12.14.2007-02:00:00 11.8277 12.14.2007-03:00:00 11.8096 12.14.2007-04:00:00 11.8006 12.14.2007-05:00:00 11.7807 12.14.2007-06:00:00 11.7698 12.14.2007-07:00:00 11.7644 12.14.2007-08:00:00 11.7481 12.14.2007-09:00:00 11.7391 12.14.2007-10:00:00 11.7210 12.14.2007-11:00:00 11.7101 12.14.2007-12:00:00 11.7047 12.14.2007-13:00:00 11.6956 12.14.2007-14:00:00 11.6757 12.14.2007-15:00:00 11.6612 12.14.2007-16:00:00 11.6468 12.14.2007-17:00:00 11.6269 12.14.2007-18:00:00 11.6269 12.14.2007-19:00:00 11.6250 12.14.2007-20:00:00 11.6250 12.14.2007-21:00:00 11.6088 12.14.2007-22:00:00 11.6033 12.14.2007-23:00:00 11.5925 12.15.2007-00:00:00 11.5834 12.15.2007-01:00:00 11.6015 12.15.2007-02:00:00 11.6232 12.15.2007-03:00:00 11.6522 12.15.2007-04:00:00 11.6612 12.15.2007-05:00:00 11.6721 12.15.2007-06:00:00 11.6884 12.15.2007-07:00:00 11.6974 12.15.2007-08:00:00 11.7029 12.15.2007-09:00:00 11.7029 12.15.2007-10:00:00 11.7065 12.15.2007-11:00:00 11.7047 12.15.2007-12:00:00 11.7047 12.15.2007-13:00:00 11.6956 12.15.2007-14:00:00 11.6902 12.15.2007-15:00:00 11.6866 12.15.2007-16:00:00 11.6739 12.15.2007-17:00:00 11.6576 12.15.2007-18:00:00 11.6486 12.15.2007-19:00:00 11.6359 12.15.2007-20:00:00 11.6160 12.15.2007-21:00:00 11.6069 12.15.2007-22:00:00 11.5997 12.15.2007-23:00:00 11.5907 12.16.2007-00:00:00 11.5816 12.16.2007-01:00:00 11.5798 12.16.2007-02:00:00 11.5816 12.16.2007-03:00:00 11.5798 12.16.2007-04:00:00 11.5744 12.16.2007-05:00:00 11.5635 12.16.2007-06:00:00 11.5509 12.16.2007-07:00:00 11.5382 12.16.2007-08:00:00 11.5291 12.16.2007-09:00:00 11.5219 12.16.2007-10:00:00 11.5165 12.16.2007-11:00:00 11.5074 12.16.2007-12:00:00 11.4984 12.16.2007-13:00:00 11.4875 12.16.2007-14:00:00 11.4839 12.16.2007-15:00:00 11.4694 12.16.2007-16:00:00 11.4549 12.16.2007-17:00:00 11.4459 12.16.2007-18:00:00 11.4459 12.16.2007-19:00:00 11.4495 12.16.2007-20:00:00 11.4477 12.16.2007-21:00:00 11.4387 12.16.2007-22:00:00 11.4278 12.16.2007-23:00:00 11.4206 12.17.2007-00:00:00 11.4115 12.17.2007-01:00:00 11.4061 12.17.2007-02:00:00 11.4097 12.17.2007-03:00:00 11.4278 12.17.2007-04:00:00 11.4513 12.17.2007-05:00:00 11.4712 12.17.2007-06:00:00 11.4984 12.17.2007-07:00:00 11.5382 12.17.2007-08:00:00 11.5870 12.17.2007-09:00:00 11.6124 12.17.2007-10:00:00 11.6178 12.17.2007-11:00:00 11.6214 12.17.2007-12:00:00 11.6287 12.17.2007-13:00:00 11.6232 12.17.2007-14:00:00 11.6124 12.17.2007-15:00:00 11.6069 12.17.2007-16:00:00 11.5925 12.17.2007-17:00:00 11.5852 12.17.2007-18:00:00 11.5852 12.17.2007-19:00:00 11.5671 12.17.2007-20:00:00 11.5617 12.17.2007-21:00:00 11.5545 12.17.2007-22:00:00 11.5599 12.17.2007-23:00:00 11.5653 12.18.2007-00:00:00 11.5617 12.18.2007-01:00:00 11.5581 12.18.2007-02:00:00 11.5436 12.18.2007-03:00:00 11.5400 12.18.2007-04:00:00 11.5364 12.18.2007-05:00:00 11.5653 12.18.2007-06:00:00 11.6305 12.18.2007-07:00:00 11.6830 12.18.2007-08:00:00 11.7282 12.18.2007-09:00:00 11.7481 12.18.2007-10:00:00 11.7752 12.18.2007-11:00:00 11.8006 12.18.2007-12:00:00 11.8223 12.18.2007-13:00:00 11.8277 12.18.2007-14:00:00 11.8350 12.18.2007-15:00:00 11.8531 12.18.2007-16:00:00 11.8802 12.18.2007-17:00:00 11.8947 12.18.2007-18:00:00 11.9164 12.18.2007-19:00:00 11.9435 12.18.2007-20:00:00 11.9634 12.18.2007-21:00:00 11.9779 12.18.2007-22:00:00 11.9815 12.18.2007-23:00:00 11.9870 12.19.2007-00:00:00 11.9960 12.19.2007-01:00:00 12.0033 12.19.2007-02:00:00 12.0087 12.19.2007-03:00:00 12.0123 12.19.2007-04:00:00 12.0195 12.19.2007-05:00:00 12.0340 12.19.2007-06:00:00 12.0413 12.19.2007-07:00:00 12.0503 12.19.2007-08:00:00 12.0521 12.19.2007-09:00:00 12.0503 12.19.2007-10:00:00 12.0575 12.19.2007-11:00:00 12.0630 12.19.2007-12:00:00 12.0811 12.19.2007-13:00:00 12.1010 12.19.2007-14:00:00 12.0955 12.19.2007-15:00:00 12.0883 12.19.2007-16:00:00 12.0883 12.19.2007-17:00:00 12.0847 12.19.2007-18:00:00 12.0738 12.19.2007-19:00:00 12.0557 12.19.2007-20:00:00 12.0648 12.19.2007-21:00:00 12.0648 12.19.2007-22:00:00 12.0575 12.19.2007-23:00:00 12.0775 12.20.2007-00:00:00 12.1155 12.20.2007-01:00:00 12.1173 12.20.2007-02:00:00 12.1064 12.20.2007-03:00:00 12.1046 12.20.2007-04:00:00 12.1010 12.20.2007-05:00:00 12.0955 12.20.2007-06:00:00 12.0937 12.20.2007-07:00:00 12.0937 12.20.2007-08:00:00 12.0937 12.20.2007-09:00:00 12.0919 12.20.2007-10:00:00 12.0974 12.20.2007-11:00:00 12.1245 12.20.2007-12:00:00 12.1462 12.20.2007-13:00:00 12.1535 12.20.2007-14:00:00 12.1589 12.20.2007-15:00:00 12.1516 12.20.2007-16:00:00 12.1480 12.20.2007-17:00:00 12.1408 12.20.2007-18:00:00 12.1390 12.20.2007-19:00:00 12.1227 12.20.2007-20:00:00 12.1064 12.20.2007-21:00:00 12.0992 12.20.2007-22:00:00 12.0919 12.20.2007-23:00:00 12.0829 12.21.2007-00:00:00 12.0702 12.21.2007-01:00:00 12.0648 12.21.2007-02:00:00 12.0503 12.21.2007-03:00:00 12.0413 12.21.2007-04:00:00 12.0268 12.21.2007-05:00:00 12.0195 12.21.2007-06:00:00 12.0177 12.21.2007-07:00:00 12.0069 12.21.2007-08:00:00 11.9942 12.21.2007-09:00:00 11.9834 12.21.2007-10:00:00 11.9761 12.21.2007-11:00:00 11.9634 12.21.2007-12:00:00 11.9580 12.21.2007-13:00:00 11.9490 12.21.2007-14:00:00 11.9417 12.21.2007-15:00:00 11.9254 12.21.2007-16:00:00 11.9110 12.21.2007-17:00:00 11.8965 12.21.2007-18:00:00 11.8820 12.21.2007-19:00:00 11.8603 12.21.2007-20:00:00 11.8512 12.21.2007-21:00:00 11.8458 12.21.2007-22:00:00 11.8404 12.21.2007-23:00:00 11.8332 12.22.2007-00:00:00 11.8259 12.22.2007-01:00:00 11.8114 12.22.2007-02:00:00 11.8060 12.22.2007-03:00:00 11.8259 12.22.2007-04:00:00 11.8585 12.22.2007-05:00:00 11.9200 12.22.2007-06:00:00 12.0105 12.22.2007-07:00:00 12.1896 12.22.2007-08:00:00 12.3380 12.22.2007-09:00:00 12.4683 12.22.2007-10:00:00 12.5100 12.22.2007-11:00:00 12.5480 12.22.2007-12:00:00 12.5661 12.22.2007-13:00:00 12.5823 12.22.2007-14:00:00 12.5950 12.22.2007-15:00:00 12.6059 12.22.2007-16:00:00 12.6022 12.22.2007-17:00:00 12.6149 12.22.2007-18:00:00 12.6294 12.22.2007-19:00:00 12.6475 12.22.2007-20:00:00 12.6457 12.22.2007-21:00:00 12.6475 12.22.2007-22:00:00 12.6457 12.22.2007-23:00:00 12.6421 12.23.2007-00:00:00 12.6402 12.23.2007-01:00:00 12.6348 12.23.2007-02:00:00 12.6221 12.23.2007-03:00:00 12.6095 12.23.2007-04:00:00 12.6004 12.23.2007-05:00:00 12.5986 12.23.2007-06:00:00 12.5914 12.23.2007-07:00:00 12.5769 12.23.2007-08:00:00 12.5661 12.23.2007-09:00:00 12.5624 12.23.2007-10:00:00 12.5516 12.23.2007-11:00:00 12.5516 12.23.2007-12:00:00 12.5805 12.23.2007-13:00:00 12.6764 12.23.2007-14:00:00 12.8067 12.23.2007-15:00:00 12.9913 12.23.2007-16:00:00 13.2030 12.23.2007-17:00:00 13.3695 12.23.2007-18:00:00 13.4890 12.23.2007-19:00:00 13.5993 12.23.2007-20:00:00 13.6717 12.23.2007-21:00:00 13.7333 12.23.2007-22:00:00 13.7803 12.23.2007-23:00:00 13.8201 12.24.2007-00:00:00 13.8455 12.24.2007-01:00:00 13.8817 12.24.2007-02:00:00 13.9142 12.24.2007-03:00:00 13.9359 12.24.2007-04:00:00 13.9649 12.24.2007-05:00:00 13.9920 12.24.2007-06:00:00 14.0101 12.24.2007-07:00:00 14.0210 12.24.2007-08:00:00 14.0337 12.24.2007-09:00:00 14.0518 12.24.2007-10:00:00 14.0644 12.24.2007-11:00:00 14.0825 12.24.2007-12:00:00 14.0771 12.24.2007-13:00:00 14.0825 12.24.2007-14:00:00 14.0807 12.24.2007-15:00:00 14.0898 12.24.2007-16:00:00 14.0916 12.24.2007-17:00:00 14.0843 12.24.2007-18:00:00 14.0916 12.24.2007-19:00:00 14.0753 12.24.2007-20:00:00 14.0662 12.24.2007-21:00:00 14.0608 12.24.2007-22:00:00 14.0355 12.24.2007-23:00:00 14.0156 12.25.2007-00:00:00 14.0083 12.25.2007-01:00:00 13.9848 12.25.2007-02:00:00 13.9794 12.25.2007-03:00:00 13.9649 12.25.2007-04:00:00 13.9414 12.25.2007-05:00:00 13.9197 12.25.2007-06:00:00 13.9070 12.25.2007-07:00:00 13.8835 12.25.2007-08:00:00 13.8581 12.25.2007-09:00:00 13.8346 12.25.2007-10:00:00 13.8147 12.25.2007-11:00:00 13.7912 12.25.2007-12:00:00 13.7459 12.25.2007-13:00:00 13.7369 12.25.2007-14:00:00 13.7586 12.25.2007-15:00:00 13.8056 12.25.2007-16:00:00 13.8817 12.25.2007-17:00:00 13.8943 12.25.2007-18:00:00 13.8817 12.25.2007-19:00:00 13.8491 12.25.2007-20:00:00 13.8328 12.25.2007-21:00:00 13.8274 12.25.2007-22:00:00 13.8147 12.25.2007-23:00:00 13.7948 12.26.2007-00:00:00 13.7912 12.26.2007-01:00:00 13.7749 12.26.2007-02:00:00 13.7604 12.26.2007-03:00:00 13.7351 12.26.2007-04:00:00 13.7532 12.26.2007-05:00:00 13.7839 12.26.2007-06:00:00 13.7984 12.26.2007-07:00:00 13.7803 12.26.2007-08:00:00 13.7767 12.26.2007-09:00:00 13.7749 12.26.2007-10:00:00 13.7622 12.26.2007-11:00:00 13.7441 12.26.2007-12:00:00 13.7260 12.26.2007-13:00:00 13.7170 12.26.2007-14:00:00 13.7025 12.26.2007-15:00:00 13.6735 12.26.2007-16:00:00 13.6500 12.26.2007-17:00:00 13.6283 12.26.2007-18:00:00 13.6030 12.26.2007-19:00:00 13.5794 12.26.2007-20:00:00 13.5505 12.26.2007-21:00:00 13.5288 12.26.2007-22:00:00 13.4998 12.26.2007-23:00:00 13.4817 12.27.2007-00:00:00 13.4600 12.27.2007-01:00:00 13.4347 12.27.2007-02:00:00 13.4021 12.27.2007-03:00:00 13.3659 12.27.2007-04:00:00 13.3478 12.27.2007-05:00:00 13.3189 12.27.2007-06:00:00 13.2935 12.27.2007-07:00:00 13.2754 12.27.2007-08:00:00 13.2555 12.27.2007-09:00:00 13.2338 12.27.2007-10:00:00 13.2302 12.27.2007-11:00:00 13.2338 12.27.2007-12:00:00 13.2320 12.27.2007-13:00:00 13.2356 12.27.2007-14:00:00 13.2483 12.27.2007-15:00:00 13.2700 12.27.2007-16:00:00 13.3279 12.27.2007-17:00:00 13.3641 12.27.2007-18:00:00 13.3677 12.27.2007-19:00:00 13.3641 12.27.2007-20:00:00 13.3442 12.27.2007-21:00:00 13.3351 12.27.2007-22:00:00 13.3351 12.27.2007-23:00:00 13.3225 12.28.2007-00:00:00 13.3098 12.28.2007-01:00:00 13.2935 12.28.2007-02:00:00 13.2953 12.28.2007-03:00:00 13.3062 12.28.2007-04:00:00 13.3116 12.28.2007-05:00:00 13.2990 12.28.2007-06:00:00 13.3008 12.28.2007-07:00:00 13.2881 12.28.2007-08:00:00 13.2628 12.28.2007-09:00:00 13.2555 12.28.2007-10:00:00 13.2537 12.28.2007-11:00:00 13.2447 12.28.2007-12:00:00 13.2284 12.28.2007-13:00:00 13.2229 12.28.2007-14:00:00 13.2175 12.28.2007-15:00:00 13.2392 12.28.2007-16:00:00 13.2519 12.28.2007-17:00:00 13.2537 12.28.2007-18:00:00 13.2772 12.28.2007-19:00:00 13.3388 12.28.2007-20:00:00 13.3605 12.28.2007-21:00:00 13.3442 12.28.2007-22:00:00 13.3460 12.28.2007-23:00:00 13.3496 12.29.2007-00:00:00 13.3388 12.29.2007-01:00:00 13.3297 12.29.2007-02:00:00 13.3152 12.29.2007-03:00:00 13.2953 12.29.2007-04:00:00 13.2790 12.29.2007-05:00:00 13.2628 12.29.2007-06:00:00 13.2410 12.29.2007-07:00:00 13.2248 12.29.2007-08:00:00 13.2121 12.29.2007-09:00:00 13.1849 12.29.2007-10:00:00 13.1687 12.29.2007-11:00:00 13.1415 12.29.2007-12:00:00 13.1307 12.29.2007-13:00:00 13.1162 12.29.2007-14:00:00 13.1035 12.29.2007-15:00:00 13.1107 12.29.2007-16:00:00 13.1216 12.29.2007-17:00:00 13.1415 12.29.2007-18:00:00 13.1831 12.29.2007-19:00:00 13.2429 12.29.2007-20:00:00 13.2881 12.29.2007-21:00:00 13.2790 12.29.2007-22:00:00 13.2718 12.29.2007-23:00:00 13.2736 12.30.2007-00:00:00 13.2573 12.30.2007-01:00:00 13.2392 12.30.2007-02:00:00 13.2211 12.30.2007-03:00:00 13.2030 12.30.2007-04:00:00 13.2012 12.30.2007-05:00:00 13.2085 12.30.2007-06:00:00 13.2121 12.30.2007-07:00:00 13.2121 12.30.2007-08:00:00 13.2030 12.30.2007-09:00:00 13.1868 12.30.2007-10:00:00 13.1759 12.30.2007-11:00:00 13.1614 12.30.2007-12:00:00 13.1415 12.30.2007-13:00:00 13.1415 12.30.2007-14:00:00 13.1288 12.30.2007-15:00:00 13.1035 12.30.2007-16:00:00 13.0908 12.30.2007-17:00:00 13.0818 12.30.2007-18:00:00 13.0727 12.30.2007-19:00:00 13.0637 12.30.2007-20:00:00 13.0727 12.30.2007-21:00:00 13.0818 12.30.2007-22:00:00 13.0908 12.30.2007-23:00:00 13.0691 12.31.2007-00:00:00 13.0474 12.31.2007-01:00:00 13.0402 12.31.2007-02:00:00 13.0239 12.31.2007-03:00:00 13.0004 12.31.2007-04:00:00 12.9714 12.31.2007-05:00:00 12.9497 12.31.2007-06:00:00 12.9334 12.31.2007-07:00:00 12.9117 12.31.2007-08:00:00 12.8990 12.31.2007-09:00:00 12.8882 12.31.2007-10:00:00 12.8646 12.31.2007-11:00:00 12.8411 12.31.2007-12:00:00 12.8357 12.31.2007-13:00:00 12.8230 12.31.2007-14:00:00 12.8104 12.31.2007-15:00:00 12.7995