12.31.1997-21:00:00 2.8990 12.31.1997-22:00:00 9.8987 12.31.1997-23:00:00 12.2729 01.01.1998-00:00:00 13.6446 01.01.1998-01:00:00 14.4245 01.01.1998-02:00:00 14.8914 01.01.1998-03:00:00 15.1701 01.01.1998-04:00:00 15.4832 01.01.1998-05:00:00 15.6316 01.01.1998-06:00:00 15.8306 01.01.1998-07:00:00 16.0261 01.01.1998-08:00:00 16.1980 01.01.1998-09:00:00 16.3753 01.01.1998-10:00:00 16.6667 01.01.1998-11:00:00 16.9978 01.01.1998-12:00:00 17.1878 01.01.1998-13:00:00 17.3308 01.01.1998-14:00:00 17.3688 01.01.1998-15:00:00 17.3887 01.01.1998-16:00:00 17.4104 01.01.1998-17:00:00 17.3905 01.01.1998-18:00:00 17.3742 01.01.1998-19:00:00 17.3272 01.01.1998-20:00:00 17.2801 01.01.1998-21:00:00 17.2530 01.01.1998-22:00:00 17.2277 01.01.1998-23:00:00 17.1752 01.02.1998-00:00:00 17.1372 01.02.1998-01:00:00 17.1028 01.02.1998-02:00:00 17.0195 01.02.1998-03:00:00 17.0069 01.02.1998-04:00:00 16.9616 01.02.1998-05:00:00 16.9273 01.02.1998-06:00:00 16.8802 01.02.1998-07:00:00 16.8512 01.02.1998-08:00:00 16.8422 01.02.1998-09:00:00 16.8404 01.02.1998-10:00:00 16.8096 01.02.1998-11:00:00 16.8332 01.02.1998-12:00:00 16.8404 01.02.1998-13:00:00 16.8440 01.02.1998-14:00:00 16.8494 01.02.1998-15:00:00 16.8639 01.02.1998-16:00:00 16.7988 01.02.1998-17:00:00 16.7861 01.02.1998-18:00:00 16.7716 01.02.1998-19:00:00 16.7391 01.02.1998-20:00:00 16.7246 01.02.1998-21:00:00 16.6848 01.02.1998-22:00:00 16.6576 01.02.1998-23:00:00 16.6721 01.03.1998-00:00:00 16.6630 01.03.1998-01:00:00 16.6413 01.03.1998-02:00:00 16.6359 01.03.1998-03:00:00 16.6413 01.03.1998-04:00:00 16.6377 01.03.1998-05:00:00 16.6269 01.03.1998-06:00:00 16.5979 01.03.1998-07:00:00 16.5744 01.03.1998-08:00:00 16.5689 01.03.1998-09:00:00 16.5527 01.03.1998-10:00:00 16.5508 01.03.1998-11:00:00 16.5309 01.03.1998-12:00:00 16.5074 01.03.1998-13:00:00 16.5038 01.03.1998-14:00:00 16.4929 01.03.1998-15:00:00 16.4893 01.03.1998-16:00:00 16.4748 01.03.1998-17:00:00 16.4604 01.03.1998-18:00:00 16.4405 01.03.1998-19:00:00 16.4206 01.03.1998-20:00:00 16.4079 01.03.1998-21:00:00 16.3916 01.03.1998-22:00:00 16.3807 01.03.1998-23:00:00 16.3789 01.04.1998-00:00:00 16.3446 01.04.1998-01:00:00 16.3246 01.04.1998-02:00:00 16.3301 01.04.1998-03:00:00 16.2848 01.04.1998-04:00:00 16.2414 01.04.1998-05:00:00 16.2125 01.04.1998-06:00:00 16.1853 01.04.1998-07:00:00 16.1582 01.04.1998-08:00:00 16.1491 01.04.1998-09:00:00 16.1744 01.04.1998-10:00:00 16.2342 01.04.1998-11:00:00 16.2776 01.04.1998-12:00:00 16.3391 01.04.1998-13:00:00 16.3373 01.04.1998-14:00:00 16.3391 01.04.1998-15:00:00 16.3210 01.04.1998-16:00:00 16.3228 01.04.1998-17:00:00 16.2939 01.04.1998-18:00:00 16.2505 01.04.1998-19:00:00 16.2233 01.04.1998-20:00:00 16.2233 01.04.1998-21:00:00 16.1817 01.04.1998-22:00:00 16.1636 01.04.1998-23:00:00 16.1672 01.05.1998-00:00:00 16.1708 01.05.1998-01:00:00 16.1437 01.05.1998-02:00:00 16.1238 01.05.1998-03:00:00 16.1256 01.05.1998-04:00:00 16.1545 01.05.1998-05:00:00 16.1618 01.05.1998-06:00:00 16.1636 01.05.1998-07:00:00 16.1636 01.05.1998-08:00:00 16.1889 01.05.1998-09:00:00 16.1944 01.05.1998-10:00:00 16.2143 01.05.1998-11:00:00 16.2161 01.05.1998-12:00:00 16.2088 01.05.1998-13:00:00 16.1980 01.05.1998-14:00:00 16.1835 01.05.1998-15:00:00 16.1853 01.05.1998-16:00:00 16.1871 01.05.1998-17:00:00 16.1781 01.05.1998-18:00:00 16.1817 01.05.1998-19:00:00 16.1853 01.05.1998-20:00:00 16.2161 01.05.1998-21:00:00 16.1980 01.05.1998-22:00:00 16.1907 01.05.1998-23:00:00 16.1654 01.06.1998-00:00:00 16.1310 01.06.1998-01:00:00 16.1093 01.06.1998-02:00:00 16.0731 01.06.1998-03:00:00 16.0604 01.06.1998-04:00:00 16.0333 01.06.1998-05:00:00 16.0297 01.06.1998-06:00:00 16.0677 01.06.1998-07:00:00 16.0948 01.06.1998-08:00:00 16.1383 01.06.1998-09:00:00 16.1853 01.06.1998-10:00:00 16.2885 01.06.1998-11:00:00 16.3988 01.06.1998-12:00:00 16.4839 01.06.1998-13:00:00 16.5291 01.06.1998-14:00:00 16.5309 01.06.1998-15:00:00 16.5364 01.06.1998-16:00:00 16.5382 01.06.1998-17:00:00 16.5436 01.06.1998-18:00:00 16.5563 01.06.1998-19:00:00 16.5563 01.06.1998-20:00:00 16.5364 01.06.1998-21:00:00 16.5201 01.06.1998-22:00:00 16.4821 01.06.1998-23:00:00 16.4676 01.07.1998-00:00:00 16.4405 01.07.1998-01:00:00 16.4278 01.07.1998-02:00:00 16.4025 01.07.1998-03:00:00 16.3771 01.07.1998-04:00:00 16.3482 01.07.1998-05:00:00 16.3246 01.07.1998-06:00:00 16.2794 01.07.1998-07:00:00 16.2541 01.07.1998-08:00:00 16.2251 01.07.1998-09:00:00 16.1907 01.07.1998-10:00:00 16.1419 01.07.1998-11:00:00 16.1183 01.07.1998-12:00:00 16.0984 01.07.1998-13:00:00 16.0550 01.07.1998-14:00:00 16.0279 01.07.1998-15:00:00 15.9989 01.07.1998-16:00:00 15.9555 01.07.1998-17:00:00 15.9193 01.07.1998-18:00:00 15.8885 01.07.1998-19:00:00 15.8596 01.07.1998-20:00:00 15.8306 01.07.1998-21:00:00 15.7944 01.07.1998-22:00:00 15.7637 01.07.1998-23:00:00 15.7365 01.08.1998-00:00:00 15.7003 01.08.1998-01:00:00 15.6569 01.08.1998-02:00:00 15.6352 01.08.1998-03:00:00 15.5972 01.08.1998-04:00:00 15.5773 01.08.1998-05:00:00 15.5411 01.08.1998-06:00:00 15.4976 01.08.1998-07:00:00 15.4669 01.08.1998-08:00:00 15.4415 01.08.1998-09:00:00 15.4126 01.08.1998-10:00:00 15.3764 01.08.1998-11:00:00 15.3402 01.08.1998-12:00:00 15.3149 01.08.1998-13:00:00 15.2751 01.08.1998-14:00:00 15.2533 01.08.1998-15:00:00 15.2298 01.08.1998-16:00:00 15.1936 01.08.1998-17:00:00 15.1629 01.08.1998-18:00:00 15.1412 01.08.1998-19:00:00 15.1050 01.08.1998-20:00:00 15.0706 01.08.1998-21:00:00 15.0163 01.08.1998-22:00:00 14.9928 01.08.1998-23:00:00 14.9656 01.09.1998-00:00:00 14.9439 01.09.1998-01:00:00 14.9149 01.09.1998-02:00:00 14.8878 01.09.1998-03:00:00 14.8516 01.09.1998-04:00:00 14.8082 01.09.1998-05:00:00 14.7702 01.09.1998-06:00:00 14.7430 01.09.1998-07:00:00 14.7195 01.09.1998-08:00:00 14.6797 01.09.1998-09:00:00 14.6562 01.09.1998-10:00:00 14.6417 01.09.1998-11:00:00 14.6164 01.09.1998-12:00:00 14.5910 01.09.1998-13:00:00 14.5566 01.09.1998-14:00:00 14.5295 01.09.1998-15:00:00 14.4969 01.09.1998-16:00:00 14.4770 01.09.1998-17:00:00 14.4318 01.09.1998-18:00:00 14.4083 01.09.1998-19:00:00 14.3811 01.09.1998-20:00:00 14.3467 01.09.1998-21:00:00 14.3341 01.09.1998-22:00:00 14.3123 01.09.1998-23:00:00 14.2906 01.10.1998-00:00:00 14.2581 01.10.1998-01:00:00 14.2200 01.10.1998-02:00:00 14.1748 01.10.1998-03:00:00 14.1513 01.10.1998-04:00:00 14.1332 01.10.1998-05:00:00 14.1133 01.10.1998-06:00:00 14.0898 01.10.1998-07:00:00 14.0590 01.10.1998-08:00:00 14.0445 01.10.1998-09:00:00 14.0210 01.10.1998-10:00:00 14.0083 01.10.1998-11:00:00 13.9794 01.10.1998-12:00:00 13.9667 01.10.1998-13:00:00 13.9414 01.10.1998-14:00:00 13.9269 01.10.1998-15:00:00 13.8979 01.10.1998-16:00:00 13.8798 01.10.1998-17:00:00 13.8599 01.10.1998-18:00:00 13.8418 01.10.1998-19:00:00 13.8183 01.10.1998-20:00:00 13.7930 01.10.1998-21:00:00 13.7713 01.10.1998-22:00:00 13.7586 01.10.1998-23:00:00 13.7333 01.11.1998-00:00:00 13.7134 01.11.1998-01:00:00 13.6754 01.11.1998-02:00:00 13.6627 01.11.1998-03:00:00 13.6464 01.11.1998-04:00:00 13.6174 01.11.1998-05:00:00 13.5867 01.11.1998-06:00:00 13.5776 01.11.1998-07:00:00 13.5451 01.11.1998-08:00:00 13.5233 01.11.1998-09:00:00 13.5125 01.11.1998-10:00:00 13.4962 01.11.1998-11:00:00 13.4799 01.11.1998-12:00:00 13.4546 01.11.1998-13:00:00 13.4365 01.11.1998-14:00:00 13.4274 01.11.1998-15:00:00 13.4057 01.11.1998-16:00:00 13.3967 01.11.1998-17:00:00 13.3659 01.11.1998-18:00:00 13.3496 01.11.1998-19:00:00 13.3460 01.11.1998-20:00:00 13.3261 01.11.1998-21:00:00 13.3170 01.11.1998-22:00:00 13.2899 01.11.1998-23:00:00 13.2664 01.12.1998-00:00:00 13.2591 01.12.1998-01:00:00 13.2465 01.12.1998-02:00:00 13.2320 01.12.1998-03:00:00 13.2175 01.12.1998-04:00:00 13.2049 01.12.1998-05:00:00 13.1922 01.12.1998-06:00:00 13.1831 01.12.1998-07:00:00 13.1650 01.12.1998-08:00:00 13.1506 01.12.1998-09:00:00 13.1343 01.12.1998-10:00:00 13.1198 01.12.1998-11:00:00 13.1180 01.12.1998-12:00:00 13.1035 01.12.1998-13:00:00 13.0854 01.12.1998-14:00:00 13.0637 01.12.1998-15:00:00 13.0456 01.12.1998-16:00:00 13.0275 01.12.1998-17:00:00 13.0166 01.12.1998-18:00:00 13.0022 01.12.1998-19:00:00 12.9823 01.12.1998-20:00:00 12.9660 01.12.1998-21:00:00 12.9859 01.12.1998-22:00:00 13.0112 01.12.1998-23:00:00 13.0655 01.13.1998-00:00:00 13.1307 01.13.1998-01:00:00 13.1777 01.13.1998-02:00:00 13.1976 01.13.1998-03:00:00 13.2284 01.13.1998-04:00:00 13.2718 01.13.1998-05:00:00 13.3315 01.13.1998-06:00:00 13.3858 01.13.1998-07:00:00 13.4455 01.13.1998-08:00:00 13.5143 01.13.1998-09:00:00 13.5595 01.13.1998-10:00:00 13.5831 01.13.1998-11:00:00 13.6012 01.13.1998-12:00:00 13.6048 01.13.1998-13:00:00 13.5993 01.13.1998-14:00:00 13.6030 01.13.1998-15:00:00 13.5903 01.13.1998-16:00:00 13.5813 01.13.1998-17:00:00 13.5650 01.13.1998-18:00:00 13.5559 01.13.1998-19:00:00 13.5541 01.13.1998-20:00:00 13.5541 01.13.1998-21:00:00 13.5632 01.13.1998-22:00:00 13.6283 01.13.1998-23:00:00 13.7206 01.14.1998-00:00:00 13.7586 01.14.1998-01:00:00 13.7912 01.14.1998-02:00:00 13.7875 01.14.1998-03:00:00 13.7731 01.14.1998-04:00:00 13.7731 01.14.1998-05:00:00 13.7731 01.14.1998-06:00:00 13.8147 01.14.1998-07:00:00 13.9215 01.14.1998-08:00:00 14.0355 01.14.1998-09:00:00 14.1260 01.14.1998-10:00:00 14.2345 01.14.1998-11:00:00 14.3702 01.14.1998-12:00:00 14.5476 01.14.1998-13:00:00 14.7376 01.14.1998-14:00:00 14.9131 01.14.1998-15:00:00 15.0489 01.14.1998-16:00:00 15.1611 01.14.1998-17:00:00 15.2443 01.14.1998-18:00:00 15.3710 01.14.1998-19:00:00 15.4596 01.14.1998-20:00:00 15.5266 01.14.1998-21:00:00 15.6207 01.14.1998-22:00:00 15.6858 01.14.1998-23:00:00 15.7148 01.15.1998-00:00:00 15.7311 01.15.1998-01:00:00 15.7438 01.15.1998-02:00:00 15.7836 01.15.1998-03:00:00 15.8161 01.15.1998-04:00:00 15.8560 01.15.1998-05:00:00 15.8831 01.15.1998-06:00:00 15.9229 01.15.1998-07:00:00 15.9139 01.15.1998-08:00:00 15.9121 01.15.1998-09:00:00 15.8976 01.15.1998-10:00:00 15.8976 01.15.1998-11:00:00 15.9012 01.15.1998-12:00:00 15.9175 01.15.1998-13:00:00 15.9157 01.15.1998-14:00:00 15.9121 01.15.1998-15:00:00 15.8994 01.15.1998-16:00:00 15.9121 01.15.1998-17:00:00 15.9139 01.15.1998-18:00:00 15.8921 01.15.1998-19:00:00 15.8777 01.15.1998-20:00:00 15.8668 01.15.1998-21:00:00 15.8180 01.15.1998-22:00:00 15.7944 01.15.1998-23:00:00 15.7709 01.16.1998-00:00:00 15.7528 01.16.1998-01:00:00 15.7220 01.16.1998-02:00:00 15.7058 01.16.1998-03:00:00 15.7202 01.16.1998-04:00:00 15.8288 01.16.1998-05:00:00 15.8849 01.16.1998-06:00:00 15.9211 01.16.1998-07:00:00 15.9301 01.16.1998-08:00:00 15.9573 01.16.1998-09:00:00 15.9537 01.16.1998-10:00:00 15.9428 01.16.1998-11:00:00 15.9374 01.16.1998-12:00:00 15.9229 01.16.1998-13:00:00 15.9048 01.16.1998-14:00:00 15.8777 01.16.1998-15:00:00 15.8397 01.16.1998-16:00:00 15.8360 01.16.1998-17:00:00 15.8252 01.16.1998-18:00:00 15.8035 01.16.1998-19:00:00 15.7745 01.16.1998-20:00:00 15.7492 01.16.1998-21:00:00 15.7166 01.16.1998-22:00:00 15.6877 01.16.1998-23:00:00 15.6931 01.17.1998-00:00:00 15.9157 01.17.1998-01:00:00 16.1419 01.17.1998-02:00:00 16.2667 01.17.1998-03:00:00 16.3427 01.17.1998-04:00:00 16.4169 01.17.1998-05:00:00 16.5255 01.17.1998-06:00:00 16.6450 01.17.1998-07:00:00 16.7517 01.17.1998-08:00:00 16.7789 01.17.1998-09:00:00 16.7734 01.17.1998-10:00:00 16.7571 01.17.1998-11:00:00 16.7463 01.17.1998-12:00:00 16.7228 01.17.1998-13:00:00 16.7210 01.17.1998-14:00:00 16.7137 01.17.1998-15:00:00 16.7065 01.17.1998-16:00:00 16.6884 01.17.1998-17:00:00 16.6703 01.17.1998-18:00:00 16.6594 01.17.1998-19:00:00 16.6214 01.17.1998-20:00:00 16.6033 01.17.1998-21:00:00 16.5635 01.17.1998-22:00:00 16.5201 01.17.1998-23:00:00 16.4929 01.18.1998-00:00:00 16.4767 01.18.1998-01:00:00 16.5581 01.18.1998-02:00:00 16.6305 01.18.1998-03:00:00 16.6558 01.18.1998-04:00:00 16.6450 01.18.1998-05:00:00 16.6142 01.18.1998-06:00:00 16.5708 01.18.1998-07:00:00 16.5472 01.18.1998-08:00:00 16.5255 01.18.1998-09:00:00 16.5128 01.18.1998-10:00:00 16.4857 01.18.1998-11:00:00 16.4604 01.18.1998-12:00:00 16.4441 01.18.1998-13:00:00 16.4224 01.18.1998-14:00:00 16.4043 01.18.1998-15:00:00 16.3753 01.18.1998-16:00:00 16.3482 01.18.1998-17:00:00 16.3265 01.18.1998-18:00:00 16.3029 01.18.1998-19:00:00 16.2885 01.18.1998-20:00:00 16.2957 01.18.1998-21:00:00 16.2812 01.18.1998-22:00:00 16.2613 01.18.1998-23:00:00 16.2269 01.19.1998-00:00:00 16.2287 01.19.1998-01:00:00 16.2305 01.19.1998-02:00:00 16.2251 01.19.1998-03:00:00 16.2414 01.19.1998-04:00:00 16.2269 01.19.1998-05:00:00 16.2161 01.19.1998-06:00:00 16.1799 01.19.1998-07:00:00 16.1564 01.19.1998-08:00:00 16.1183 01.19.1998-09:00:00 16.0876 01.19.1998-10:00:00 16.0568 01.19.1998-11:00:00 16.0242 01.19.1998-12:00:00 15.9917 01.19.1998-13:00:00 15.9627 01.19.1998-14:00:00 15.9175 01.19.1998-15:00:00 15.8885 01.19.1998-16:00:00 15.8668 01.19.1998-17:00:00 15.8270 01.19.1998-18:00:00 15.7908 01.19.1998-19:00:00 15.7546 01.19.1998-20:00:00 15.7293 01.19.1998-21:00:00 15.7003 01.19.1998-22:00:00 15.6768 01.19.1998-23:00:00 15.6515 01.20.1998-00:00:00 15.5990 01.20.1998-01:00:00 15.5519 01.20.1998-02:00:00 15.5176 01.20.1998-03:00:00 15.4777 01.20.1998-04:00:00 15.4506 01.20.1998-05:00:00 15.4216 01.20.1998-06:00:00 15.3927 01.20.1998-07:00:00 15.3692 01.20.1998-08:00:00 15.3384 01.20.1998-09:00:00 15.3022 01.20.1998-10:00:00 15.2733 01.20.1998-11:00:00 15.2371 01.20.1998-12:00:00 15.1991 01.20.1998-13:00:00 15.1828 01.20.1998-14:00:00 15.1520 01.20.1998-15:00:00 15.1176 01.20.1998-16:00:00 15.0851 01.20.1998-17:00:00 15.0633 01.20.1998-18:00:00 15.0271 01.20.1998-19:00:00 14.9946 01.20.1998-20:00:00 14.9674 01.20.1998-21:00:00 14.9403 01.20.1998-22:00:00 14.9222 01.20.1998-23:00:00 14.8878 01.21.1998-00:00:00 14.8498 01.21.1998-01:00:00 14.8154 01.21.1998-02:00:00 14.7847 01.21.1998-03:00:00 14.7629 01.21.1998-04:00:00 14.7267 01.21.1998-05:00:00 14.7105 01.21.1998-06:00:00 14.6833 01.21.1998-07:00:00 14.6544 01.21.1998-08:00:00 14.6381 01.21.1998-09:00:00 14.6073 01.21.1998-10:00:00 14.5693 01.21.1998-11:00:00 14.5548 01.21.1998-12:00:00 14.5295 01.21.1998-13:00:00 14.5042 01.21.1998-14:00:00 14.4806 01.21.1998-15:00:00 14.4698 01.21.1998-16:00:00 14.4643 01.21.1998-17:00:00 14.4499 01.21.1998-18:00:00 14.4643 01.21.1998-19:00:00 14.4607 01.21.1998-20:00:00 14.4553 01.21.1998-21:00:00 14.4589 01.21.1998-22:00:00 14.4517 01.21.1998-23:00:00 14.4444 01.22.1998-00:00:00 14.4245 01.22.1998-01:00:00 14.4046 01.22.1998-02:00:00 14.3865 01.22.1998-03:00:00 14.3558 01.22.1998-04:00:00 14.3304 01.22.1998-05:00:00 14.3033 01.22.1998-06:00:00 14.2780 01.22.1998-07:00:00 14.2436 01.22.1998-08:00:00 14.2200 01.22.1998-09:00:00 14.2038 01.22.1998-10:00:00 14.1857 01.22.1998-11:00:00 14.1694 01.22.1998-12:00:00 14.1531 01.22.1998-13:00:00 14.1296 01.22.1998-14:00:00 14.1115 01.22.1998-15:00:00 14.1169 01.22.1998-16:00:00 14.1422 01.22.1998-17:00:00 14.2038 01.22.1998-18:00:00 14.3142 01.22.1998-19:00:00 14.4408 01.22.1998-20:00:00 14.5874 01.22.1998-21:00:00 14.7991 01.22.1998-22:00:00 14.9439 01.22.1998-23:00:00 15.1936 01.23.1998-00:00:00 15.4904 01.23.1998-01:00:00 15.7293 01.23.1998-02:00:00 15.9410 01.23.1998-03:00:00 16.2324 01.23.1998-04:00:00 16.5454 01.23.1998-05:00:00 16.7372 01.23.1998-06:00:00 16.8712 01.23.1998-07:00:00 16.9598 01.23.1998-08:00:00 17.0214 01.23.1998-09:00:00 17.0413 01.23.1998-10:00:00 17.1173 01.23.1998-11:00:00 17.1752 01.23.1998-12:00:00 17.2439 01.23.1998-13:00:00 17.2837 01.23.1998-14:00:00 17.3091 01.23.1998-15:00:00 17.3290 01.23.1998-16:00:00 17.3344 01.23.1998-17:00:00 17.3344 01.23.1998-18:00:00 17.3398 01.23.1998-19:00:00 17.3380 01.23.1998-20:00:00 17.3272 01.23.1998-21:00:00 17.3561 01.23.1998-22:00:00 17.3706 01.23.1998-23:00:00 17.4339 01.24.1998-00:00:00 17.5027 01.24.1998-01:00:00 17.5841 01.24.1998-02:00:00 17.6022 01.24.1998-03:00:00 17.6041 01.24.1998-04:00:00 17.6149 01.24.1998-05:00:00 17.6457 01.24.1998-06:00:00 17.6692 01.24.1998-07:00:00 17.6638 01.24.1998-08:00:00 17.6439 01.24.1998-09:00:00 17.6222 01.24.1998-10:00:00 17.6113 01.24.1998-11:00:00 17.6656 01.24.1998-12:00:00 17.7054 01.24.1998-13:00:00 17.7090 01.24.1998-14:00:00 17.7271 01.24.1998-15:00:00 17.8049 01.24.1998-16:00:00 17.8755 01.24.1998-17:00:00 17.8990 01.24.1998-18:00:00 17.9153 01.24.1998-19:00:00 17.9207 01.24.1998-20:00:00 17.9189 01.24.1998-21:00:00 17.8918 01.24.1998-22:00:00 17.8628 01.24.1998-23:00:00 17.8375 01.25.1998-00:00:00 17.8013 01.25.1998-01:00:00 17.7597 01.25.1998-02:00:00 17.7325 01.25.1998-03:00:00 17.7289 01.25.1998-04:00:00 17.7343 01.25.1998-05:00:00 17.7072 01.25.1998-06:00:00 17.6801 01.25.1998-07:00:00 17.6565 01.25.1998-08:00:00 17.6330 01.25.1998-09:00:00 17.5896 01.25.1998-10:00:00 17.5461 01.25.1998-11:00:00 17.5136 01.25.1998-12:00:00 17.4665 01.25.1998-13:00:00 17.4159 01.25.1998-14:00:00 17.3959 01.25.1998-15:00:00 17.3579 01.25.1998-16:00:00 17.3091 01.25.1998-17:00:00 17.3236 01.25.1998-18:00:00 17.4412 01.25.1998-19:00:00 17.5425 01.25.1998-20:00:00 17.5968 01.25.1998-21:00:00 17.6203 01.25.1998-22:00:00 17.7036 01.25.1998-23:00:00 17.7796 01.26.1998-00:00:00 17.8140 01.26.1998-01:00:00 17.8502 01.26.1998-02:00:00 17.9171 01.26.1998-03:00:00 17.9479 01.26.1998-04:00:00 18.0004 01.26.1998-05:00:00 18.0402 01.26.1998-06:00:00 18.0510 01.26.1998-07:00:00 18.0800 01.26.1998-08:00:00 18.0619 01.26.1998-09:00:00 18.0492 01.26.1998-10:00:00 18.0076 01.26.1998-11:00:00 17.9714 01.26.1998-12:00:00 17.9479 01.26.1998-13:00:00 17.9063 01.26.1998-14:00:00 17.8827 01.26.1998-15:00:00 17.8465 01.26.1998-16:00:00 17.8230 01.26.1998-17:00:00 17.7868 01.26.1998-18:00:00 17.7615 01.26.1998-19:00:00 17.7271 01.26.1998-20:00:00 17.6982 01.26.1998-21:00:00 17.6475 01.26.1998-22:00:00 17.6022 01.26.1998-23:00:00 17.5733 01.27.1998-00:00:00 17.5570 01.27.1998-01:00:00 17.5262 01.27.1998-02:00:00 17.5081 01.27.1998-03:00:00 17.5172 01.27.1998-04:00:00 17.5081 01.27.1998-05:00:00 17.5190 01.27.1998-06:00:00 17.5317 01.27.1998-07:00:00 17.5280 01.27.1998-08:00:00 17.4955 01.27.1998-09:00:00 17.4611 01.27.1998-10:00:00 17.4249 01.27.1998-11:00:00 17.3996 01.27.1998-12:00:00 17.3670 01.27.1998-13:00:00 17.3380 01.27.1998-14:00:00 17.3037 01.27.1998-15:00:00 17.2693 01.27.1998-16:00:00 17.2295 01.27.1998-17:00:00 17.1951 01.27.1998-18:00:00 17.1643 01.27.1998-19:00:00 17.1155 01.27.1998-20:00:00 17.0811 01.27.1998-21:00:00 17.0376 01.27.1998-22:00:00 16.9924 01.27.1998-23:00:00 16.9453 01.28.1998-00:00:00 16.9001 01.28.1998-01:00:00 16.8512 01.28.1998-02:00:00 16.8042 01.28.1998-03:00:00 16.7590 01.28.1998-04:00:00 16.7246 01.28.1998-05:00:00 16.6721 01.28.1998-06:00:00 16.6413 01.28.1998-07:00:00 16.6214 01.28.1998-08:00:00 16.6667 01.28.1998-09:00:00 16.7427 01.28.1998-10:00:00 16.8096 01.28.1998-11:00:00 16.8983 01.28.1998-12:00:00 16.9453 01.28.1998-13:00:00 16.9453 01.28.1998-14:00:00 16.9055 01.28.1998-15:00:00 16.8838 01.28.1998-16:00:00 16.8748 01.28.1998-17:00:00 16.8856 01.28.1998-18:00:00 16.9073 01.28.1998-19:00:00 16.9254 01.28.1998-20:00:00 16.9182 01.28.1998-21:00:00 16.9037 01.28.1998-22:00:00 16.8748 01.28.1998-23:00:00 16.8585 01.29.1998-00:00:00 16.8368 01.29.1998-01:00:00 16.8277 01.29.1998-02:00:00 16.7970 01.29.1998-03:00:00 16.7915 01.29.1998-04:00:00 16.7861 01.29.1998-05:00:00 16.7789 01.29.1998-06:00:00 16.7644 01.29.1998-07:00:00 16.7372 01.29.1998-08:00:00 16.6992 01.29.1998-09:00:00 16.6667 01.29.1998-10:00:00 16.6305 01.29.1998-11:00:00 16.5979 01.29.1998-12:00:00 16.5816 01.29.1998-13:00:00 16.5617 01.29.1998-14:00:00 16.5291 01.29.1998-15:00:00 16.4984 01.29.1998-16:00:00 16.4658 01.29.1998-17:00:00 16.4459 01.29.1998-18:00:00 16.5328 01.29.1998-19:00:00 16.5581 01.29.1998-20:00:00 16.5328 01.29.1998-21:00:00 16.5038 01.29.1998-22:00:00 16.4857 01.29.1998-23:00:00 16.4658 01.30.1998-00:00:00 16.4513 01.30.1998-01:00:00 16.4242 01.30.1998-02:00:00 16.3898 01.30.1998-03:00:00 16.3735 01.30.1998-04:00:00 16.3391 01.30.1998-05:00:00 16.3138 01.30.1998-06:00:00 16.2685 01.30.1998-07:00:00 16.2432 01.30.1998-08:00:00 16.2161 01.30.1998-09:00:00 16.1853 01.30.1998-10:00:00 16.1401 01.30.1998-11:00:00 16.1057 01.30.1998-12:00:00 16.0731 01.30.1998-13:00:00 16.0333 01.30.1998-14:00:00 16.0025 01.30.1998-15:00:00 15.9718 01.30.1998-16:00:00 15.9392 01.30.1998-17:00:00 15.9102 01.30.1998-18:00:00 15.8777 01.30.1998-19:00:00 15.8523 01.30.1998-20:00:00 15.8216 01.30.1998-21:00:00 15.7727 01.30.1998-22:00:00 15.7401 01.30.1998-23:00:00 15.6714 01.31.1998-00:00:00 15.6551 01.31.1998-01:00:00 15.6207 01.31.1998-02:00:00 15.5972 01.31.1998-03:00:00 15.5664 01.31.1998-04:00:00 15.5338 01.31.1998-05:00:00 15.5013 01.31.1998-06:00:00 15.4796 01.31.1998-07:00:00 15.4452 01.31.1998-08:00:00 15.4090 01.31.1998-09:00:00 15.3746 01.31.1998-10:00:00 15.3402 01.31.1998-11:00:00 15.3203 01.31.1998-12:00:00 15.3004 01.31.1998-13:00:00 15.2606 01.31.1998-14:00:00 15.2226 01.31.1998-15:00:00 15.1991 01.31.1998-16:00:00 15.1810 01.31.1998-17:00:00 15.1592 01.31.1998-18:00:00 15.1466 01.31.1998-19:00:00 15.1140 01.31.1998-20:00:00 15.0905 01.31.1998-21:00:00 15.0615 01.31.1998-22:00:00 15.0308 01.31.1998-23:00:00 15.0109 02.01.1998-00:00:00 14.9946 02.01.1998-01:00:00 14.9566 02.01.1998-02:00:00 14.9330 02.01.1998-03:00:00 14.9041 02.01.1998-04:00:00 14.8860 02.01.1998-05:00:00 14.8715 02.01.1998-06:00:00 14.8389 02.01.1998-07:00:00 14.8082 02.01.1998-08:00:00 14.7883 02.01.1998-09:00:00 14.7557 02.01.1998-10:00:00 14.7231 02.01.1998-11:00:00 14.7014 02.01.1998-12:00:00 14.6725 02.01.1998-13:00:00 14.6471 02.01.1998-14:00:00 14.6236 02.01.1998-15:00:00 14.6019 02.01.1998-16:00:00 14.5874 02.01.1998-17:00:00 14.5711 02.01.1998-18:00:00 14.5494 02.01.1998-19:00:00 14.5422 02.01.1998-20:00:00 14.5277 02.01.1998-21:00:00 14.5096 02.01.1998-22:00:00 14.4933 02.01.1998-23:00:00 14.4698 02.02.1998-00:00:00 14.4571 02.02.1998-01:00:00 14.4336 02.02.1998-02:00:00 14.4101 02.02.1998-03:00:00 14.3956 02.02.1998-04:00:00 14.3775 02.02.1998-05:00:00 14.3540 02.02.1998-06:00:00 14.3413 02.02.1998-07:00:00 14.3196 02.02.1998-08:00:00 14.3069 02.02.1998-09:00:00 14.2906 02.02.1998-10:00:00 14.2780 02.02.1998-11:00:00 14.2617 02.02.1998-12:00:00 14.2454 02.02.1998-13:00:00 14.2291 02.02.1998-14:00:00 14.2164 02.02.1998-15:00:00 14.1983 02.02.1998-16:00:00 14.1820 02.02.1998-17:00:00 14.1694 02.02.1998-18:00:00 14.1459 02.02.1998-19:00:00 14.1260 02.02.1998-20:00:00 14.1060 02.02.1998-21:00:00 14.0916 02.02.1998-22:00:00 14.0699 02.02.1998-23:00:00 14.0300 02.03.1998-00:00:00 14.0047 02.03.1998-01:00:00 13.9902 02.03.1998-02:00:00 13.9739 02.03.1998-03:00:00 13.9595 02.03.1998-04:00:00 13.9468 02.03.1998-05:00:00 13.9377 02.03.1998-06:00:00 13.9178 02.03.1998-07:00:00 13.9016 02.03.1998-08:00:00 13.8871 02.03.1998-09:00:00 13.8726 02.03.1998-10:00:00 13.8563 02.03.1998-11:00:00 13.8382 02.03.1998-12:00:00 13.8219 02.03.1998-13:00:00 13.8002 02.03.1998-14:00:00 13.7930 02.03.1998-15:00:00 13.7803 02.03.1998-16:00:00 13.7604 02.03.1998-17:00:00 13.7550 02.03.1998-18:00:00 13.7333 02.03.1998-19:00:00 13.7260 02.03.1998-20:00:00 13.6971 02.03.1998-21:00:00 13.6826 02.03.1998-22:00:00 13.6645 02.03.1998-23:00:00 13.6518 02.04.1998-00:00:00 13.6355 02.04.1998-01:00:00 13.6211 02.04.1998-02:00:00 13.6066 02.04.1998-03:00:00 13.5957 02.04.1998-04:00:00 13.5595 02.04.1998-05:00:00 13.5342 02.04.1998-06:00:00 13.5052 02.04.1998-07:00:00 13.4872 02.04.1998-08:00:00 13.4817 02.04.1998-09:00:00 13.4709 02.04.1998-10:00:00 13.4510 02.04.1998-11:00:00 13.4256 02.04.1998-12:00:00 13.4111 02.04.1998-13:00:00 13.3949 02.04.1998-14:00:00 13.3840 02.04.1998-15:00:00 13.3713 02.04.1998-16:00:00 13.3569 02.04.1998-17:00:00 13.3514 02.04.1998-18:00:00 13.3370 02.04.1998-19:00:00 13.3225 02.04.1998-20:00:00 13.3116 02.04.1998-21:00:00 13.3008 02.04.1998-22:00:00 13.2790 02.04.1998-23:00:00 13.2646 02.05.1998-00:00:00 13.2519 02.05.1998-01:00:00 13.2392 02.05.1998-02:00:00 13.2229 02.05.1998-03:00:00 13.2121 02.05.1998-04:00:00 13.2030 02.05.1998-05:00:00 13.1886 02.05.1998-06:00:00 13.1741 02.05.1998-07:00:00 13.1632 02.05.1998-08:00:00 13.1451 02.05.1998-09:00:00 13.1343 02.05.1998-10:00:00 13.1270 02.05.1998-11:00:00 13.1288 02.05.1998-12:00:00 13.1433 02.05.1998-13:00:00 13.1397 02.05.1998-14:00:00 13.1270 02.05.1998-15:00:00 13.1216 02.05.1998-16:00:00 13.1089 02.05.1998-17:00:00 13.0908 02.05.1998-18:00:00 13.0854 02.05.1998-19:00:00 13.0782 02.05.1998-20:00:00 13.0691 02.05.1998-21:00:00 13.1343 02.05.1998-22:00:00 13.2085 02.05.1998-23:00:00 13.2447 02.06.1998-00:00:00 13.2628 02.06.1998-01:00:00 13.2664 02.06.1998-02:00:00 13.2917 02.06.1998-03:00:00 13.3967 02.06.1998-04:00:00 13.5794 02.06.1998-05:00:00 13.7115 02.06.1998-06:00:00 13.8455 02.06.1998-07:00:00 13.9667 02.06.1998-08:00:00 14.0138 02.06.1998-09:00:00 14.0427 02.06.1998-10:00:00 14.0536 02.06.1998-11:00:00 14.0554 02.06.1998-12:00:00 14.0572 02.06.1998-13:00:00 14.0536 02.06.1998-14:00:00 14.0644 02.06.1998-15:00:00 14.0771 02.06.1998-16:00:00 14.0843 02.06.1998-17:00:00 14.0807 02.06.1998-18:00:00 14.0753 02.06.1998-19:00:00 14.0717 02.06.1998-20:00:00 14.0699 02.06.1998-21:00:00 14.0662 02.06.1998-22:00:00 14.0626 02.06.1998-23:00:00 14.0554 02.07.1998-00:00:00 14.0427 02.07.1998-01:00:00 14.0228 02.07.1998-02:00:00 14.0065 02.07.1998-03:00:00 14.0011 02.07.1998-04:00:00 13.9848 02.07.1998-05:00:00 13.9776 02.07.1998-06:00:00 13.9739 02.07.1998-07:00:00 13.9613 02.07.1998-08:00:00 13.9486 02.07.1998-09:00:00 13.9341 02.07.1998-10:00:00 13.9251 02.07.1998-11:00:00 13.9052 02.07.1998-12:00:00 13.8835 02.07.1998-13:00:00 13.8726 02.07.1998-14:00:00 13.8636 02.07.1998-15:00:00 13.8418 02.07.1998-16:00:00 13.8219 02.07.1998-17:00:00 13.8111 02.07.1998-18:00:00 13.7894 02.07.1998-19:00:00 13.7894 02.07.1998-20:00:00 13.7767 02.07.1998-21:00:00 13.7604 02.07.1998-22:00:00 13.7369 02.07.1998-23:00:00 13.7315 02.08.1998-00:00:00 13.7152 02.08.1998-01:00:00 13.7097 02.08.1998-02:00:00 13.7115 02.08.1998-03:00:00 13.7206 02.08.1998-04:00:00 13.7170 02.08.1998-05:00:00 13.7097 02.08.1998-06:00:00 13.6971 02.08.1998-07:00:00 13.6699 02.08.1998-08:00:00 13.6500 02.08.1998-09:00:00 13.6301 02.08.1998-10:00:00 13.6138 02.08.1998-11:00:00 13.6012 02.08.1998-12:00:00 13.5849 02.08.1998-13:00:00 13.5668 02.08.1998-14:00:00 13.5487 02.08.1998-15:00:00 13.5396 02.08.1998-16:00:00 13.5722 02.08.1998-17:00:00 13.6355 02.08.1998-18:00:00 13.6645 02.08.1998-19:00:00 13.6934 02.08.1998-20:00:00 13.7134 02.08.1998-21:00:00 13.7097 02.08.1998-22:00:00 13.7007 02.08.1998-23:00:00 13.6880 02.09.1998-00:00:00 13.6717 02.09.1998-01:00:00 13.6645 02.09.1998-02:00:00 13.6464 02.09.1998-03:00:00 13.6301 02.09.1998-04:00:00 13.6138 02.09.1998-05:00:00 13.6048 02.09.1998-06:00:00 13.5885 02.09.1998-07:00:00 13.5686 02.09.1998-08:00:00 13.5487 02.09.1998-09:00:00 13.5360 02.09.1998-10:00:00 13.5233 02.09.1998-11:00:00 13.5179 02.09.1998-12:00:00 13.4980 02.09.1998-13:00:00 13.4853 02.09.1998-14:00:00 13.4853 02.09.1998-15:00:00 13.4672 02.09.1998-16:00:00 13.4491 02.09.1998-17:00:00 13.4274 02.09.1998-18:00:00 13.4093 02.09.1998-19:00:00 13.4057 02.09.1998-20:00:00 13.4021 02.09.1998-21:00:00 13.3876 02.09.1998-22:00:00 13.3731 02.09.1998-23:00:00 13.3550 02.10.1998-00:00:00 13.3406 02.10.1998-01:00:00 13.3170 02.10.1998-02:00:00 13.3026 02.10.1998-03:00:00 13.2990 02.10.1998-04:00:00 13.2845 02.10.1998-05:00:00 13.2682 02.10.1998-06:00:00 13.2465 02.10.1998-07:00:00 13.2229 02.10.1998-08:00:00 13.2356 02.10.1998-09:00:00 13.2772 02.10.1998-10:00:00 13.3152 02.10.1998-11:00:00 13.3152 02.10.1998-12:00:00 13.3170 02.10.1998-13:00:00 13.2953 02.10.1998-14:00:00 13.2809 02.10.1998-15:00:00 13.2664 02.10.1998-16:00:00 13.2501 02.10.1998-17:00:00 13.2392 02.10.1998-18:00:00 13.2302 02.10.1998-19:00:00 13.2248 02.10.1998-20:00:00 13.2248 02.10.1998-21:00:00 13.2067 02.10.1998-22:00:00 13.1922 02.10.1998-23:00:00 13.1813 02.11.1998-00:00:00 13.1687 02.11.1998-01:00:00 13.1596 02.11.1998-02:00:00 13.1488 02.11.1998-03:00:00 13.1614 02.11.1998-04:00:00 13.1687 02.11.1998-05:00:00 13.1524 02.11.1998-06:00:00 13.1270 02.11.1998-07:00:00 13.1107 02.11.1998-08:00:00 13.0963 02.11.1998-09:00:00 13.0872 02.11.1998-10:00:00 13.0746 02.11.1998-11:00:00 13.0709 02.11.1998-12:00:00 13.0565 02.11.1998-13:00:00 13.0420 02.11.1998-14:00:00 13.0239 02.11.1998-15:00:00 13.0148 02.11.1998-16:00:00 13.0058 02.11.1998-17:00:00 12.9895 02.11.1998-18:00:00 12.9750 02.11.1998-19:00:00 12.9569 02.11.1998-20:00:00 12.9443 02.11.1998-21:00:00 12.9298 02.11.1998-22:00:00 12.9135 02.11.1998-23:00:00 12.9008 02.12.1998-00:00:00 12.8954 02.12.1998-01:00:00 12.8990 02.12.1998-02:00:00 12.9135 02.12.1998-03:00:00 12.9425 02.12.1998-04:00:00 13.0148 02.12.1998-05:00:00 13.1053 02.12.1998-06:00:00 13.2356 02.12.1998-07:00:00 13.3695 02.12.1998-08:00:00 13.4926 02.12.1998-09:00:00 13.5469 02.12.1998-10:00:00 13.5813 02.12.1998-11:00:00 13.6084 02.12.1998-12:00:00 13.6229 02.12.1998-13:00:00 13.6229 02.12.1998-14:00:00 13.6265 02.12.1998-15:00:00 13.6229 02.12.1998-16:00:00 13.6211 02.12.1998-17:00:00 13.6754 02.12.1998-18:00:00 13.7369 02.12.1998-19:00:00 13.8183 02.12.1998-20:00:00 13.8672 02.12.1998-21:00:00 13.8997 02.12.1998-22:00:00 13.9197 02.12.1998-23:00:00 13.9215 02.13.1998-00:00:00 13.9124 02.13.1998-01:00:00 13.9215 02.13.1998-02:00:00 13.9197 02.13.1998-03:00:00 13.9377 02.13.1998-04:00:00 13.9287 02.13.1998-05:00:00 13.9251 02.13.1998-06:00:00 13.9377 02.13.1998-07:00:00 13.9377 02.13.1998-08:00:00 13.9414 02.13.1998-09:00:00 13.9540 02.13.1998-10:00:00 13.9486 02.13.1998-11:00:00 13.9359 02.13.1998-12:00:00 13.9269 02.13.1998-13:00:00 13.9287 02.13.1998-14:00:00 13.9197 02.13.1998-15:00:00 13.9016 02.13.1998-16:00:00 13.9088 02.13.1998-17:00:00 13.9034 02.13.1998-18:00:00 13.8961 02.13.1998-19:00:00 13.8780 02.13.1998-20:00:00 13.8690 02.13.1998-21:00:00 13.8545 02.13.1998-22:00:00 13.8509 02.13.1998-23:00:00 13.8237 02.14.1998-00:00:00 13.8219 02.14.1998-01:00:00 13.8002 02.14.1998-02:00:00 13.7857 02.14.1998-03:00:00 13.7767 02.14.1998-04:00:00 13.7713 02.14.1998-05:00:00 13.7676 02.14.1998-06:00:00 13.7604 02.14.1998-07:00:00 13.7495 02.14.1998-08:00:00 13.7405 02.14.1998-09:00:00 13.7351 02.14.1998-10:00:00 13.7441 02.14.1998-11:00:00 13.7676 02.14.1998-12:00:00 13.7930 02.14.1998-13:00:00 13.8038 02.14.1998-14:00:00 13.7966 02.14.1998-15:00:00 13.7803 02.14.1998-16:00:00 13.7713 02.14.1998-17:00:00 13.7495 02.14.1998-18:00:00 13.7405 02.14.1998-19:00:00 13.7315 02.14.1998-20:00:00 13.7206 02.14.1998-21:00:00 13.7152 02.14.1998-22:00:00 13.7043 02.14.1998-23:00:00 13.7007 02.15.1998-00:00:00 13.6880 02.15.1998-01:00:00 13.6717 02.15.1998-02:00:00 13.6645 02.15.1998-03:00:00 13.6717 02.15.1998-04:00:00 13.6808 02.15.1998-05:00:00 13.6754 02.15.1998-06:00:00 13.6663 02.15.1998-07:00:00 13.6518 02.15.1998-08:00:00 13.6374 02.15.1998-09:00:00 13.6084 02.15.1998-10:00:00 13.6084 02.15.1998-11:00:00 13.6084 02.15.1998-12:00:00 13.6030 02.15.1998-13:00:00 13.5903 02.15.1998-14:00:00 13.5794 02.15.1998-15:00:00 13.5740 02.15.1998-16:00:00 13.5722 02.15.1998-17:00:00 13.5668 02.15.1998-18:00:00 13.5541 02.15.1998-19:00:00 13.5595 02.15.1998-20:00:00 13.5541 02.15.1998-21:00:00 13.5487 02.15.1998-22:00:00 13.5324 02.15.1998-23:00:00 13.5143 02.16.1998-00:00:00 13.4944 02.16.1998-01:00:00 13.4763 02.16.1998-02:00:00 13.4564 02.16.1998-03:00:00 13.4347 02.16.1998-04:00:00 13.4202 02.16.1998-05:00:00 13.4057 02.16.1998-06:00:00 13.3912 02.16.1998-07:00:00 13.3786 02.16.1998-08:00:00 13.3532 02.16.1998-09:00:00 13.3388 02.16.1998-10:00:00 13.3189 02.16.1998-11:00:00 13.3116 02.16.1998-12:00:00 13.2990 02.16.1998-13:00:00 13.2790 02.16.1998-14:00:00 13.2609 02.16.1998-15:00:00 13.2392 02.16.1998-16:00:00 13.2211 02.16.1998-17:00:00 13.2030 02.16.1998-18:00:00 13.1849 02.16.1998-19:00:00 13.1723 02.16.1998-20:00:00 13.1650 02.16.1998-21:00:00 13.1415 02.16.1998-22:00:00 13.1270 02.16.1998-23:00:00 13.1107 02.17.1998-00:00:00 13.0999 02.17.1998-01:00:00 13.0836 02.17.1998-02:00:00 13.0655 02.17.1998-03:00:00 13.0474 02.17.1998-04:00:00 13.0293 02.17.1998-05:00:00 13.0166 02.17.1998-06:00:00 12.9931 02.17.1998-07:00:00 12.9823 02.17.1998-08:00:00 12.9642 02.17.1998-09:00:00 12.9425 02.17.1998-10:00:00 12.9244 02.17.1998-11:00:00 12.8990 02.17.1998-12:00:00 12.8864 02.17.1998-13:00:00 12.8809 02.17.1998-14:00:00 12.8556 02.17.1998-15:00:00 12.8321 02.17.1998-16:00:00 12.8122 02.17.1998-17:00:00 12.8013 02.17.1998-18:00:00 12.7904 02.17.1998-19:00:00 12.7796 02.17.1998-20:00:00 12.7633 02.17.1998-21:00:00 12.7543 02.17.1998-22:00:00 12.7506 02.17.1998-23:00:00 12.7253 02.18.1998-00:00:00 12.7126 02.18.1998-01:00:00 12.7018 02.18.1998-02:00:00 12.6909 02.18.1998-03:00:00 12.6674 02.18.1998-04:00:00 12.6475 02.18.1998-05:00:00 12.6348 02.18.1998-06:00:00 12.6221 02.18.1998-07:00:00 12.6149 02.18.1998-08:00:00 12.6149 02.18.1998-09:00:00 12.6493 02.18.1998-10:00:00 12.7217 02.18.1998-11:00:00 12.7850 02.18.1998-12:00:00 12.8122 02.18.1998-13:00:00 12.8266 02.18.1998-14:00:00 12.8393 02.18.1998-15:00:00 12.8538 02.18.1998-16:00:00 12.8592 02.18.1998-17:00:00 12.8574 02.18.1998-18:00:00 12.8646 02.18.1998-19:00:00 12.8610 02.18.1998-20:00:00 12.8610 02.18.1998-21:00:00 12.8538 02.18.1998-22:00:00 12.8429 02.18.1998-23:00:00 12.8303 02.19.1998-00:00:00 12.8194 02.19.1998-01:00:00 12.8085 02.19.1998-02:00:00 12.8013 02.19.1998-03:00:00 12.7977 02.19.1998-04:00:00 12.7904 02.19.1998-05:00:00 12.7814 02.19.1998-06:00:00 12.7778 02.19.1998-07:00:00 12.7778 02.19.1998-08:00:00 12.7778 02.19.1998-09:00:00 12.7742 02.19.1998-10:00:00 12.7687 02.19.1998-11:00:00 12.7651 02.19.1998-12:00:00 12.7742 02.19.1998-13:00:00 12.7760 02.19.1998-14:00:00 12.7995 02.19.1998-15:00:00 12.8212 02.19.1998-16:00:00 12.8284 02.19.1998-17:00:00 12.8321 02.19.1998-18:00:00 12.8303 02.19.1998-19:00:00 12.8212 02.19.1998-20:00:00 12.8158 02.19.1998-21:00:00 12.8140 02.19.1998-22:00:00 12.8176 02.19.1998-23:00:00 12.8122 02.20.1998-00:00:00 12.7941 02.20.1998-01:00:00 12.7832 02.20.1998-02:00:00 12.7705 02.20.1998-03:00:00 12.7543 02.20.1998-04:00:00 12.7434 02.20.1998-05:00:00 12.7307 02.20.1998-06:00:00 12.7163 02.20.1998-07:00:00 12.7126 02.20.1998-08:00:00 12.6982 02.20.1998-09:00:00 12.6855 02.20.1998-10:00:00 12.6764 02.20.1998-11:00:00 12.6620 02.20.1998-12:00:00 12.6384 02.20.1998-13:00:00 12.6240 02.20.1998-14:00:00 12.6113 02.20.1998-15:00:00 12.5986 02.20.1998-16:00:00 12.5841 02.20.1998-17:00:00 12.5715 02.20.1998-18:00:00 12.5679 02.20.1998-19:00:00 12.5733 02.20.1998-20:00:00 12.6022 02.20.1998-21:00:00 12.6258 02.20.1998-22:00:00 12.6439 02.20.1998-23:00:00 12.6457 02.21.1998-00:00:00 12.6402 02.21.1998-01:00:00 12.6656 02.21.1998-02:00:00 12.7090 02.21.1998-03:00:00 12.7633 02.21.1998-04:00:00 12.8031 02.21.1998-05:00:00 12.8592 02.21.1998-06:00:00 12.9207 02.21.1998-07:00:00 13.0004 02.21.1998-08:00:00 13.0836 02.21.1998-09:00:00 13.1288 02.21.1998-10:00:00 13.1650 02.21.1998-11:00:00 13.1958 02.21.1998-12:00:00 13.2736 02.21.1998-13:00:00 13.3424 02.21.1998-14:00:00 13.4329 02.21.1998-15:00:00 13.4763 02.21.1998-16:00:00 13.5288 02.21.1998-17:00:00 13.5813 02.21.1998-18:00:00 13.6156 02.21.1998-19:00:00 13.6518 02.21.1998-20:00:00 13.6808 02.21.1998-21:00:00 13.7025 02.21.1998-22:00:00 13.7152 02.21.1998-23:00:00 13.7459 02.22.1998-00:00:00 13.7568 02.22.1998-01:00:00 13.7532 02.22.1998-02:00:00 13.7568 02.22.1998-03:00:00 13.7550 02.22.1998-04:00:00 13.7930 02.22.1998-05:00:00 13.8219 02.22.1998-06:00:00 13.8328 02.22.1998-07:00:00 13.8183 02.22.1998-08:00:00 13.8002 02.22.1998-09:00:00 13.7857 02.22.1998-10:00:00 13.7767 02.22.1998-11:00:00 13.7731 02.22.1998-12:00:00 13.7839 02.22.1998-13:00:00 13.7803 02.22.1998-14:00:00 13.7803 02.22.1998-15:00:00 13.7676 02.22.1998-16:00:00 13.7568 02.22.1998-17:00:00 13.7369 02.22.1998-18:00:00 13.7369 02.22.1998-19:00:00 13.7315 02.22.1998-20:00:00 13.7224 02.22.1998-21:00:00 13.7134 02.22.1998-22:00:00 13.7007 02.22.1998-23:00:00 13.6844 02.23.1998-00:00:00 13.6754 02.23.1998-01:00:00 13.6591 02.23.1998-02:00:00 13.6428 02.23.1998-03:00:00 13.6337 02.23.1998-04:00:00 13.6247 02.23.1998-05:00:00 13.6102 02.23.1998-06:00:00 13.5867 02.23.1998-07:00:00 13.5668 02.23.1998-08:00:00 13.5523 02.23.1998-09:00:00 13.5288 02.23.1998-10:00:00 13.5125 02.23.1998-11:00:00 13.4998 02.23.1998-12:00:00 13.4890 02.23.1998-13:00:00 13.4763 02.23.1998-14:00:00 13.4582 02.23.1998-15:00:00 13.4473 02.23.1998-16:00:00 13.4365 02.23.1998-17:00:00 13.4256 02.23.1998-18:00:00 13.4075 02.23.1998-19:00:00 13.3858 02.23.1998-20:00:00 13.3695 02.23.1998-21:00:00 13.3478 02.23.1998-22:00:00 13.3243 02.23.1998-23:00:00 13.3062 02.24.1998-00:00:00 13.2953 02.24.1998-01:00:00 13.2700 02.24.1998-02:00:00 13.2628 02.24.1998-03:00:00 13.2501 02.24.1998-04:00:00 13.2374 02.24.1998-05:00:00 13.2229 02.24.1998-06:00:00 13.2103 02.24.1998-07:00:00 13.2012 02.24.1998-08:00:00 13.1849 02.24.1998-09:00:00 13.1723 02.24.1998-10:00:00 13.1632 02.24.1998-11:00:00 13.1469 02.24.1998-12:00:00 13.1397 02.24.1998-13:00:00 13.1234 02.24.1998-14:00:00 13.1053 02.24.1998-15:00:00 13.0981 02.24.1998-16:00:00 13.0890 02.24.1998-17:00:00 13.0782 02.24.1998-18:00:00 13.0655 02.24.1998-19:00:00 13.0547 02.24.1998-20:00:00 13.0420 02.24.1998-21:00:00 13.0329 02.24.1998-22:00:00 13.0148 02.24.1998-23:00:00 13.0004 02.25.1998-00:00:00 12.9823 02.25.1998-01:00:00 12.9642 02.25.1998-02:00:00 12.9479 02.25.1998-03:00:00 12.9334 02.25.1998-04:00:00 12.9225 02.25.1998-05:00:00 12.9063 02.25.1998-06:00:00 12.8954 02.25.1998-07:00:00 12.8791 02.25.1998-08:00:00 12.8791 02.25.1998-09:00:00 12.8809 02.25.1998-10:00:00 12.8719 02.25.1998-11:00:00 12.8610 02.25.1998-12:00:00 12.8683 02.25.1998-13:00:00 12.8755 02.25.1998-14:00:00 12.8683 02.25.1998-15:00:00 12.8520 02.25.1998-16:00:00 12.8520 02.25.1998-17:00:00 12.8610 02.25.1998-18:00:00 12.8900 02.25.1998-19:00:00 12.8845 02.25.1998-20:00:00 12.8646 02.25.1998-21:00:00 12.8610 02.25.1998-22:00:00 12.8574 02.25.1998-23:00:00 12.8393 02.26.1998-00:00:00 12.8212 02.26.1998-01:00:00 12.7977 02.26.1998-02:00:00 12.7832 02.26.1998-03:00:00 12.7723 02.26.1998-04:00:00 12.7615 02.26.1998-05:00:00 12.7452 02.26.1998-06:00:00 12.7325 02.26.1998-07:00:00 12.7199 02.26.1998-08:00:00 12.7036 02.26.1998-09:00:00 12.6909 02.26.1998-10:00:00 12.6801 02.26.1998-11:00:00 12.6728 02.26.1998-12:00:00 12.6583 02.26.1998-13:00:00 12.6439 02.26.1998-14:00:00 12.6366 02.26.1998-15:00:00 12.6221 02.26.1998-16:00:00 12.6095 02.26.1998-17:00:00 12.6004 02.26.1998-18:00:00 12.5769 02.26.1998-19:00:00 12.5642 02.26.1998-20:00:00 12.5498 02.26.1998-21:00:00 12.5353 02.26.1998-22:00:00 12.5136 02.26.1998-23:00:00 12.4973 02.27.1998-00:00:00 12.4864 02.27.1998-01:00:00 12.4774 02.27.1998-02:00:00 12.4647 02.27.1998-03:00:00 12.4484 02.27.1998-04:00:00 12.4339 02.27.1998-05:00:00 12.4159 02.27.1998-06:00:00 12.3905 02.27.1998-07:00:00 12.3851 02.27.1998-08:00:00 12.3688 02.27.1998-09:00:00 12.3543 02.27.1998-10:00:00 12.3507 02.27.1998-11:00:00 12.3398 02.27.1998-12:00:00 12.3199 02.27.1998-13:00:00 12.3000 02.27.1998-14:00:00 12.2856 02.27.1998-15:00:00 12.2837 02.27.1998-16:00:00 12.2819 02.27.1998-17:00:00 12.2747 02.27.1998-18:00:00 12.2602 02.27.1998-19:00:00 12.2457 02.27.1998-20:00:00 12.2277 02.27.1998-21:00:00 12.2186 02.27.1998-22:00:00 12.2150 02.27.1998-23:00:00 12.2041 02.28.1998-00:00:00 12.2005 02.28.1998-01:00:00 12.1896 02.28.1998-02:00:00 12.1734 02.28.1998-03:00:00 12.1643 02.28.1998-04:00:00 12.1625 02.28.1998-05:00:00 12.1734 02.28.1998-06:00:00 12.1734 02.28.1998-07:00:00 12.1842 02.28.1998-08:00:00 12.1933 02.28.1998-09:00:00 12.2186 02.28.1998-10:00:00 12.2494 02.28.1998-11:00:00 12.2982 02.28.1998-12:00:00 12.3344 02.28.1998-13:00:00 12.3471 02.28.1998-14:00:00 12.3471 02.28.1998-15:00:00 12.3616 02.28.1998-16:00:00 12.3996 02.28.1998-17:00:00 12.4792 02.28.1998-18:00:00 12.5534 02.28.1998-19:00:00 12.6041 02.28.1998-20:00:00 12.6384 02.28.1998-21:00:00 12.6963 02.28.1998-22:00:00 12.7615 02.28.1998-23:00:00 12.8212 03.01.1998-00:00:00 12.9171 03.01.1998-01:00:00 13.0547 03.01.1998-02:00:00 13.1560 03.01.1998-03:00:00 13.2519 03.01.1998-04:00:00 13.3478 03.01.1998-05:00:00 13.4365 03.01.1998-06:00:00 13.4799 03.01.1998-07:00:00 13.5270 03.01.1998-08:00:00 13.5613 03.01.1998-09:00:00 13.5704 03.01.1998-10:00:00 13.5831 03.01.1998-11:00:00 13.6120 03.01.1998-12:00:00 13.6265 03.01.1998-13:00:00 13.6464 03.01.1998-14:00:00 13.6699 03.01.1998-15:00:00 13.6880 03.01.1998-16:00:00 13.6862 03.01.1998-17:00:00 13.6971 03.01.1998-18:00:00 13.7061 03.01.1998-19:00:00 13.6916 03.01.1998-20:00:00 13.6826 03.01.1998-21:00:00 13.6880 03.01.1998-22:00:00 13.6862 03.01.1998-23:00:00 13.6934 03.02.1998-00:00:00 13.6971 03.02.1998-01:00:00 13.6898 03.02.1998-02:00:00 13.6953 03.02.1998-03:00:00 13.6898 03.02.1998-04:00:00 13.6862 03.02.1998-05:00:00 13.6971 03.02.1998-06:00:00 13.7206 03.02.1998-07:00:00 13.7224 03.02.1998-08:00:00 13.7170 03.02.1998-09:00:00 13.7224 03.02.1998-10:00:00 13.7097 03.02.1998-11:00:00 13.7079 03.02.1998-12:00:00 13.7007 03.02.1998-13:00:00 13.6844 03.02.1998-14:00:00 13.7115 03.02.1998-15:00:00 13.7622 03.02.1998-16:00:00 13.7912 03.02.1998-17:00:00 13.7785 03.02.1998-18:00:00 13.7785 03.02.1998-19:00:00 13.7749 03.02.1998-20:00:00 13.7713 03.02.1998-21:00:00 13.7658 03.02.1998-22:00:00 13.7676 03.02.1998-23:00:00 13.7514 03.03.1998-00:00:00 13.7296 03.03.1998-01:00:00 13.7170 03.03.1998-02:00:00 13.6971 03.03.1998-03:00:00 13.6772 03.03.1998-04:00:00 13.6500 03.03.1998-05:00:00 13.6374 03.03.1998-06:00:00 13.6174 03.03.1998-07:00:00 13.5993 03.03.1998-08:00:00 13.5758 03.03.1998-09:00:00 13.5541 03.03.1998-10:00:00 13.5324 03.03.1998-11:00:00 13.5143 03.03.1998-12:00:00 13.5052 03.03.1998-13:00:00 13.4835 03.03.1998-14:00:00 13.4672 03.03.1998-15:00:00 13.4437 03.03.1998-16:00:00 13.4256 03.03.1998-17:00:00 13.4093 03.03.1998-18:00:00 13.3967 03.03.1998-19:00:00 13.3894 03.03.1998-20:00:00 13.3623 03.03.1998-21:00:00 13.3406 03.03.1998-22:00:00 13.3189 03.03.1998-23:00:00 13.3044 03.04.1998-00:00:00 13.2827 03.04.1998-01:00:00 13.2682 03.04.1998-02:00:00 13.2501 03.04.1998-03:00:00 13.2320 03.04.1998-04:00:00 13.2266 03.04.1998-05:00:00 13.2012 03.04.1998-06:00:00 13.1831 03.04.1998-07:00:00 13.1542 03.04.1998-08:00:00 13.1379 03.04.1998-09:00:00 13.1216 03.04.1998-10:00:00 13.1053 03.04.1998-11:00:00 13.0890 03.04.1998-12:00:00 13.0727 03.04.1998-13:00:00 13.0547 03.04.1998-14:00:00 13.0420 03.04.1998-15:00:00 13.0185 03.04.1998-16:00:00 13.0130 03.04.1998-17:00:00 12.9986 03.04.1998-18:00:00 12.9768 03.04.1998-19:00:00 12.9660 03.04.1998-20:00:00 12.9479 03.04.1998-21:00:00 12.9352 03.04.1998-22:00:00 12.9171 03.04.1998-23:00:00 12.9008 03.05.1998-00:00:00 12.8864 03.05.1998-01:00:00 12.8628 03.05.1998-02:00:00 12.8375 03.05.1998-03:00:00 12.8212 03.05.1998-04:00:00 12.8013 03.05.1998-05:00:00 12.7904 03.05.1998-06:00:00 12.7796 03.05.1998-07:00:00 12.7615 03.05.1998-08:00:00 12.7488 03.05.1998-09:00:00 12.7253 03.05.1998-10:00:00 12.7054 03.05.1998-11:00:00 12.6855 03.05.1998-12:00:00 12.6782 03.05.1998-13:00:00 12.6710 03.05.1998-14:00:00 12.6547 03.05.1998-15:00:00 12.6348 03.05.1998-16:00:00 12.6221 03.05.1998-17:00:00 12.6095 03.05.1998-18:00:00 12.5896 03.05.1998-19:00:00 12.5715 03.05.1998-20:00:00 12.5552 03.05.1998-21:00:00 12.5461 03.05.1998-22:00:00 12.5389 03.05.1998-23:00:00 12.5190 03.06.1998-00:00:00 12.4991 03.06.1998-01:00:00 12.4900 03.06.1998-02:00:00 12.4738 03.06.1998-03:00:00 12.4593 03.06.1998-04:00:00 12.4412 03.06.1998-05:00:00 12.4267 03.06.1998-06:00:00 12.4086 03.06.1998-07:00:00 12.3923 03.06.1998-08:00:00 12.3815 03.06.1998-09:00:00 12.3543 03.06.1998-10:00:00 12.3326 03.06.1998-11:00:00 12.3181 03.06.1998-12:00:00 12.2982 03.06.1998-13:00:00 12.2819 03.06.1998-14:00:00 12.2765 03.06.1998-15:00:00 12.2584 03.06.1998-16:00:00 12.2494 03.06.1998-17:00:00 12.2421 03.06.1998-18:00:00 12.2313 03.06.1998-19:00:00 12.2186 03.06.1998-20:00:00 12.2114 03.06.1998-21:00:00 12.1987 03.06.1998-22:00:00 12.1896 03.06.1998-23:00:00 12.1752 03.07.1998-00:00:00 12.1661 03.07.1998-01:00:00 12.1625 03.07.1998-02:00:00 12.1516 03.07.1998-03:00:00 12.1444 03.07.1998-04:00:00 12.1372 03.07.1998-05:00:00 12.1263 03.07.1998-06:00:00 12.1173 03.07.1998-07:00:00 12.1118 03.07.1998-08:00:00 12.0974 03.07.1998-09:00:00 12.0865 03.07.1998-10:00:00 12.0684 03.07.1998-11:00:00 12.0594 03.07.1998-12:00:00 12.0394 03.07.1998-13:00:00 12.0250 03.07.1998-14:00:00 12.0214 03.07.1998-15:00:00 12.0069 03.07.1998-16:00:00 11.9924 03.07.1998-17:00:00 11.9815 03.07.1998-18:00:00 11.9725 03.07.1998-19:00:00 11.9598 03.07.1998-20:00:00 11.9472 03.07.1998-21:00:00 11.9417 03.07.1998-22:00:00 11.9309 03.07.1998-23:00:00 11.9236 03.08.1998-00:00:00 11.9092 03.08.1998-01:00:00 11.9001 03.08.1998-02:00:00 11.8965 03.08.1998-03:00:00 11.8947 03.08.1998-04:00:00 11.8874 03.08.1998-05:00:00 11.8947 03.08.1998-06:00:00 11.9037 03.08.1998-07:00:00 11.9363 03.08.1998-08:00:00 11.9526 03.08.1998-09:00:00 11.9870 03.08.1998-10:00:00 12.0014 03.08.1998-11:00:00 12.0051 03.08.1998-12:00:00 12.0123 03.08.1998-13:00:00 12.0232 03.08.1998-14:00:00 12.0304 03.08.1998-15:00:00 12.0467 03.08.1998-16:00:00 12.0648 03.08.1998-17:00:00 12.0738 03.08.1998-18:00:00 12.0775 03.08.1998-19:00:00 12.0829 03.08.1998-20:00:00 12.0756 03.08.1998-21:00:00 12.0811 03.08.1998-22:00:00 12.0865 03.08.1998-23:00:00 12.0847 03.09.1998-00:00:00 12.0793 03.09.1998-01:00:00 12.0883 03.09.1998-02:00:00 12.1462 03.09.1998-03:00:00 12.1878 03.09.1998-04:00:00 12.2277 03.09.1998-05:00:00 12.2566 03.09.1998-06:00:00 12.2765 03.09.1998-07:00:00 12.3362 03.09.1998-08:00:00 12.3507 03.09.1998-09:00:00 12.3887 03.09.1998-10:00:00 12.3941 03.09.1998-11:00:00 12.4502 03.09.1998-12:00:00 12.4937 03.09.1998-13:00:00 12.6149 03.09.1998-14:00:00 12.6782 03.09.1998-15:00:00 12.6982 03.09.1998-16:00:00 12.7126 03.09.1998-17:00:00 12.7325 03.09.1998-18:00:00 12.7380 03.09.1998-19:00:00 12.7742 03.09.1998-20:00:00 12.8013 03.09.1998-21:00:00 12.8882 03.09.1998-22:00:00 12.9895 03.09.1998-23:00:00 13.0673 03.10.1998-00:00:00 13.1343 03.10.1998-01:00:00 13.1904 03.10.1998-02:00:00 13.2103 03.10.1998-03:00:00 13.2211 03.10.1998-04:00:00 13.2302 03.10.1998-05:00:00 13.2175 03.10.1998-06:00:00 13.2410 03.10.1998-07:00:00 13.2591 03.10.1998-08:00:00 13.2447 03.10.1998-09:00:00 13.2591 03.10.1998-10:00:00 13.2772 03.10.1998-11:00:00 13.2971 03.10.1998-12:00:00 13.3351 03.10.1998-13:00:00 13.3550 03.10.1998-14:00:00 13.3731 03.10.1998-15:00:00 13.4582 03.10.1998-16:00:00 13.5433 03.10.1998-17:00:00 13.6844 03.10.1998-18:00:00 13.7857 03.10.1998-19:00:00 13.8455 03.10.1998-20:00:00 13.8925 03.10.1998-21:00:00 13.9341 03.10.1998-22:00:00 13.9776 03.10.1998-23:00:00 14.0228 03.11.1998-00:00:00 14.0608 03.11.1998-01:00:00 14.0753 03.11.1998-02:00:00 14.0825 03.11.1998-03:00:00 14.0898 03.11.1998-04:00:00 14.1042 03.11.1998-05:00:00 14.1205 03.11.1998-06:00:00 14.1115 03.11.1998-07:00:00 14.1296 03.11.1998-08:00:00 14.1440 03.11.1998-09:00:00 14.1567 03.11.1998-10:00:00 14.1658 03.11.1998-11:00:00 14.1820 03.11.1998-12:00:00 14.2110 03.11.1998-13:00:00 14.2182 03.11.1998-14:00:00 14.2164 03.11.1998-15:00:00 14.2237 03.11.1998-16:00:00 14.2345 03.11.1998-17:00:00 14.2345 03.11.1998-18:00:00 14.2255 03.11.1998-19:00:00 14.2200 03.11.1998-20:00:00 14.2182 03.11.1998-21:00:00 14.1965 03.11.1998-22:00:00 14.1911 03.11.1998-23:00:00 14.1784 03.12.1998-00:00:00 14.1839 03.12.1998-01:00:00 14.1820 03.12.1998-02:00:00 14.1603 03.12.1998-03:00:00 14.1459 03.12.1998-04:00:00 14.1296 03.12.1998-05:00:00 14.1241 03.12.1998-06:00:00 14.1079 03.12.1998-07:00:00 14.0916 03.12.1998-08:00:00 14.0825 03.12.1998-09:00:00 14.0644 03.12.1998-10:00:00 14.0554 03.12.1998-11:00:00 14.0499 03.12.1998-12:00:00 14.0554 03.12.1998-13:00:00 14.0391 03.12.1998-14:00:00 14.0427 03.12.1998-15:00:00 14.0391 03.12.1998-16:00:00 14.0318 03.12.1998-17:00:00 14.0210 03.12.1998-18:00:00 13.9902 03.12.1998-19:00:00 13.9920 03.12.1998-20:00:00 13.9794 03.12.1998-21:00:00 13.9649 03.12.1998-22:00:00 13.9613 03.12.1998-23:00:00 13.9522 03.13.1998-00:00:00 13.9414 03.13.1998-01:00:00 13.9341 03.13.1998-02:00:00 13.9251 03.13.1998-03:00:00 13.9052 03.13.1998-04:00:00 13.8853 03.13.1998-05:00:00 13.8654 03.13.1998-06:00:00 13.8418 03.13.1998-07:00:00 13.8328 03.13.1998-08:00:00 13.8129 03.13.1998-09:00:00 13.8056 03.13.1998-10:00:00 13.7984 03.13.1998-11:00:00 13.7912 03.13.1998-12:00:00 13.7749 03.13.1998-13:00:00 13.7857 03.13.1998-14:00:00 13.7695 03.13.1998-15:00:00 13.7459 03.13.1998-16:00:00 13.7333 03.13.1998-17:00:00 13.7333 03.13.1998-18:00:00 13.7405 03.13.1998-19:00:00 13.7495 03.13.1998-20:00:00 13.7441 03.13.1998-21:00:00 13.7387 03.13.1998-22:00:00 13.7296 03.13.1998-23:00:00 13.7206 03.14.1998-00:00:00 13.7025 03.14.1998-01:00:00 13.6934 03.14.1998-02:00:00 13.6826 03.14.1998-03:00:00 13.6663 03.14.1998-04:00:00 13.6518 03.14.1998-05:00:00 13.6319 03.14.1998-06:00:00 13.6193 03.14.1998-07:00:00 13.6048 03.14.1998-08:00:00 13.5867 03.14.1998-09:00:00 13.5613 03.14.1998-10:00:00 13.5197 03.14.1998-11:00:00 13.4944 03.14.1998-12:00:00 13.4763 03.14.1998-13:00:00 13.4600 03.14.1998-14:00:00 13.4491 03.14.1998-15:00:00 13.4473 03.14.1998-16:00:00 13.4437 03.14.1998-17:00:00 13.4256 03.14.1998-18:00:00 13.4130 03.14.1998-19:00:00 13.3967 03.14.1998-20:00:00 13.3858 03.14.1998-21:00:00 13.3713 03.14.1998-22:00:00 13.3605 03.14.1998-23:00:00 13.3370 03.15.1998-00:00:00 13.3189 03.15.1998-01:00:00 13.3098 03.15.1998-02:00:00 13.2971 03.15.1998-03:00:00 13.2736 03.15.1998-04:00:00 13.2591 03.15.1998-05:00:00 13.2392 03.15.1998-06:00:00 13.2248 03.15.1998-07:00:00 13.2121 03.15.1998-08:00:00 13.1994 03.15.1998-09:00:00 13.1976 03.15.1998-10:00:00 13.1813 03.15.1998-11:00:00 13.1632 03.15.1998-12:00:00 13.1506 03.15.1998-13:00:00 13.1488 03.15.1998-14:00:00 13.1433 03.15.1998-15:00:00 13.1234 03.15.1998-16:00:00 13.1162 03.15.1998-17:00:00 13.1035 03.15.1998-18:00:00 13.0908 03.15.1998-19:00:00 13.0709 03.15.1998-20:00:00 13.0528 03.15.1998-21:00:00 13.0347 03.15.1998-22:00:00 13.0130 03.15.1998-23:00:00 12.9931 03.16.1998-00:00:00 12.9859 03.16.1998-01:00:00 12.9732 03.16.1998-02:00:00 12.9606 03.16.1998-03:00:00 12.9406 03.16.1998-04:00:00 12.9207 03.16.1998-05:00:00 12.9008 03.16.1998-06:00:00 12.8864 03.16.1998-07:00:00 12.9008 03.16.1998-08:00:00 12.9587 03.16.1998-09:00:00 13.0058 03.16.1998-10:00:00 13.0528 03.16.1998-11:00:00 13.1162 03.16.1998-12:00:00 13.1994 03.16.1998-13:00:00 13.2193 03.16.1998-14:00:00 13.2248 03.16.1998-15:00:00 13.2537 03.16.1998-16:00:00 13.2845 03.16.1998-17:00:00 13.3550 03.16.1998-18:00:00 13.3768 03.16.1998-19:00:00 13.3750 03.16.1998-20:00:00 13.3677 03.16.1998-21:00:00 13.3641 03.16.1998-22:00:00 13.3569 03.16.1998-23:00:00 13.3605 03.17.1998-00:00:00 13.3605 03.17.1998-01:00:00 13.3514 03.17.1998-02:00:00 13.3388 03.17.1998-03:00:00 13.3315 03.17.1998-04:00:00 13.3279 03.17.1998-05:00:00 13.3170 03.17.1998-06:00:00 13.3044 03.17.1998-07:00:00 13.2881 03.17.1998-08:00:00 13.2718 03.17.1998-09:00:00 13.2573 03.17.1998-10:00:00 13.2609 03.17.1998-11:00:00 13.2573 03.17.1998-12:00:00 13.2501 03.17.1998-13:00:00 13.2483 03.17.1998-14:00:00 13.2338 03.17.1998-15:00:00 13.2266 03.17.1998-16:00:00 13.2139 03.17.1998-17:00:00 13.2067 03.17.1998-18:00:00 13.1922 03.17.1998-19:00:00 13.1813 03.17.1998-20:00:00 13.1668 03.17.1998-21:00:00 13.1542 03.17.1998-22:00:00 13.1451 03.17.1998-23:00:00 13.1361 03.18.1998-00:00:00 13.1234 03.18.1998-01:00:00 13.1035 03.18.1998-02:00:00 13.0927 03.18.1998-03:00:00 13.0818 03.18.1998-04:00:00 13.0709 03.18.1998-05:00:00 13.0565 03.18.1998-06:00:00 13.0402 03.18.1998-07:00:00 13.0221 03.18.1998-08:00:00 13.0040 03.18.1998-09:00:00 13.0004 03.18.1998-10:00:00 12.9786 03.18.1998-11:00:00 12.9696 03.18.1998-12:00:00 12.9551 03.18.1998-13:00:00 12.9479 03.18.1998-14:00:00 12.9461 03.18.1998-15:00:00 12.9244 03.18.1998-16:00:00 12.9171 03.18.1998-17:00:00 12.9081 03.18.1998-18:00:00 12.8936 03.18.1998-19:00:00 12.8701 03.18.1998-20:00:00 12.8556 03.18.1998-21:00:00 12.8447 03.18.1998-22:00:00 12.8375 03.18.1998-23:00:00 12.8266 03.19.1998-00:00:00 12.8067 03.19.1998-01:00:00 12.7923 03.19.1998-02:00:00 12.7814 03.19.1998-03:00:00 12.7669 03.19.1998-04:00:00 12.7524 03.19.1998-05:00:00 12.7380 03.19.1998-06:00:00 12.7253 03.19.1998-07:00:00 12.7108 03.19.1998-08:00:00 12.6982 03.19.1998-09:00:00 12.6873 03.19.1998-10:00:00 12.6728 03.19.1998-11:00:00 12.6583 03.19.1998-12:00:00 12.6439 03.19.1998-13:00:00 12.6384 03.19.1998-14:00:00 12.6258 03.19.1998-15:00:00 12.6167 03.19.1998-16:00:00 12.6131 03.19.1998-17:00:00 12.6041 03.19.1998-18:00:00 12.5950 03.19.1998-19:00:00 12.5878 03.19.1998-20:00:00 12.5733 03.19.1998-21:00:00 12.5534 03.19.1998-22:00:00 12.5461 03.19.1998-23:00:00 12.5407 03.20.1998-00:00:00 12.5244 03.20.1998-01:00:00 12.5172 03.20.1998-02:00:00 12.5027 03.20.1998-03:00:00 12.4882 03.20.1998-04:00:00 12.4756 03.20.1998-05:00:00 12.4683 03.20.1998-06:00:00 12.4720 03.20.1998-07:00:00 12.4919 03.20.1998-08:00:00 12.4973 03.20.1998-09:00:00 12.4955 03.20.1998-10:00:00 12.5353 03.20.1998-11:00:00 12.5570 03.20.1998-12:00:00 12.5697 03.20.1998-13:00:00 12.5733 03.20.1998-14:00:00 12.5733 03.20.1998-15:00:00 12.5715 03.20.1998-16:00:00 12.5679 03.20.1998-17:00:00 12.5715 03.20.1998-18:00:00 12.5679 03.20.1998-19:00:00 12.5679 03.20.1998-20:00:00 12.5443 03.20.1998-21:00:00 12.5299 03.20.1998-22:00:00 12.5136 03.20.1998-23:00:00 12.5027 03.21.1998-00:00:00 12.4900 03.21.1998-01:00:00 12.4792 03.21.1998-02:00:00 12.4665 03.21.1998-03:00:00 12.4611 03.21.1998-04:00:00 12.4611 03.21.1998-05:00:00 12.4539 03.21.1998-06:00:00 12.4466 03.21.1998-07:00:00 12.4358 03.21.1998-08:00:00 12.4285 03.21.1998-09:00:00 12.4122 03.21.1998-10:00:00 12.4104 03.21.1998-11:00:00 12.4050 03.21.1998-12:00:00 12.4086 03.21.1998-13:00:00 12.4593 03.21.1998-14:00:00 12.5552 03.21.1998-15:00:00 12.6511 03.21.1998-16:00:00 12.7506 03.21.1998-17:00:00 12.7868 03.21.1998-18:00:00 12.7977 03.21.1998-19:00:00 12.7959 03.21.1998-20:00:00 12.8049 03.21.1998-21:00:00 12.9750 03.21.1998-22:00:00 13.2121 03.21.1998-23:00:00 13.5179 03.22.1998-00:00:00 13.7260 03.22.1998-01:00:00 13.8672 03.22.1998-02:00:00 13.9631 03.22.1998-03:00:00 14.0065 03.22.1998-04:00:00 14.1350 03.22.1998-05:00:00 14.3449 03.22.1998-06:00:00 14.5820 03.22.1998-07:00:00 14.7286 03.22.1998-08:00:00 14.8788 03.22.1998-09:00:00 15.0181 03.22.1998-10:00:00 15.1918 03.22.1998-11:00:00 15.2823 03.22.1998-12:00:00 15.3674 03.22.1998-13:00:00 15.4198 03.22.1998-14:00:00 15.5121 03.22.1998-15:00:00 15.6352 03.22.1998-16:00:00 15.8180 03.22.1998-17:00:00 15.9790 03.22.1998-18:00:00 16.0803 03.22.1998-19:00:00 16.1690 03.22.1998-20:00:00 16.2378 03.22.1998-21:00:00 16.3228 03.22.1998-22:00:00 16.3536 03.22.1998-23:00:00 16.3391 03.23.1998-00:00:00 16.3500 03.23.1998-01:00:00 16.3554 03.23.1998-02:00:00 16.3645 03.23.1998-03:00:00 16.3699 03.23.1998-04:00:00 16.3844 03.23.1998-05:00:00 16.3536 03.23.1998-06:00:00 16.3518 03.23.1998-07:00:00 16.3608 03.23.1998-08:00:00 16.4007 03.23.1998-09:00:00 16.3988 03.23.1998-10:00:00 16.3826 03.23.1998-11:00:00 16.3735 03.23.1998-12:00:00 16.3645 03.23.1998-13:00:00 16.3464 03.23.1998-14:00:00 16.3337 03.23.1998-15:00:00 16.3536 03.23.1998-16:00:00 16.3554 03.23.1998-17:00:00 16.3446 03.23.1998-18:00:00 16.3446 03.23.1998-19:00:00 16.3446 03.23.1998-20:00:00 16.3283 03.23.1998-21:00:00 16.3011 03.23.1998-22:00:00 16.2957 03.23.1998-23:00:00 16.2957 03.24.1998-00:00:00 16.3246 03.24.1998-01:00:00 16.3464 03.24.1998-02:00:00 16.3826 03.24.1998-03:00:00 16.3970 03.24.1998-04:00:00 16.4513 03.24.1998-05:00:00 16.5617 03.24.1998-06:00:00 16.6649 03.24.1998-07:00:00 16.7553 03.24.1998-08:00:00 16.8241 03.24.1998-09:00:00 16.8404 03.24.1998-10:00:00 16.8205 03.24.1998-11:00:00 16.7970 03.24.1998-12:00:00 16.7716 03.24.1998-13:00:00 16.7445 03.24.1998-14:00:00 16.7427 03.24.1998-15:00:00 16.7210 03.24.1998-16:00:00 16.7101 03.24.1998-17:00:00 16.7029 03.24.1998-18:00:00 16.7101 03.24.1998-19:00:00 16.7282 03.24.1998-20:00:00 16.7065 03.24.1998-21:00:00 16.7101 03.24.1998-22:00:00 16.6992 03.24.1998-23:00:00 16.6793 03.25.1998-00:00:00 16.6576 03.25.1998-01:00:00 16.6214 03.25.1998-02:00:00 16.5889 03.25.1998-03:00:00 16.5689 03.25.1998-04:00:00 16.5418 03.25.1998-05:00:00 16.5110 03.25.1998-06:00:00 16.4803 03.25.1998-07:00:00 16.4350 03.25.1998-08:00:00 16.3988 03.25.1998-09:00:00 16.3608 03.25.1998-10:00:00 16.3355 03.25.1998-11:00:00 16.2939 03.25.1998-12:00:00 16.2523 03.25.1998-13:00:00 16.2251 03.25.1998-14:00:00 16.2070 03.25.1998-15:00:00 16.1726 03.25.1998-16:00:00 16.1346 03.25.1998-17:00:00 16.1129 03.25.1998-18:00:00 16.0894 03.25.1998-19:00:00 16.0550 03.25.1998-20:00:00 16.0333 03.25.1998-21:00:00 15.9989 03.25.1998-22:00:00 15.9645 03.25.1998-23:00:00 15.9229 03.26.1998-00:00:00 15.8958 03.26.1998-01:00:00 15.8759 03.26.1998-02:00:00 15.8813 03.26.1998-03:00:00 15.8831 03.26.1998-04:00:00 15.8614 03.26.1998-05:00:00 15.8433 03.26.1998-06:00:00 15.8451 03.26.1998-07:00:00 15.8397 03.26.1998-08:00:00 15.8433 03.26.1998-09:00:00 15.8596 03.26.1998-10:00:00 15.8994 03.26.1998-11:00:00 15.8903 03.26.1998-12:00:00 15.8777 03.26.1998-13:00:00 15.8632 03.26.1998-14:00:00 15.8397 03.26.1998-15:00:00 15.8107 03.26.1998-16:00:00 15.7890 03.26.1998-17:00:00 15.7600 03.26.1998-18:00:00 15.7347 03.26.1998-19:00:00 15.7148 03.26.1998-20:00:00 15.6822 03.26.1998-21:00:00 15.6605 03.26.1998-22:00:00 15.6243 03.26.1998-23:00:00 15.5954 03.27.1998-00:00:00 15.5700 03.27.1998-01:00:00 15.5483 03.27.1998-02:00:00 15.5230 03.27.1998-03:00:00 15.4796 03.27.1998-04:00:00 15.4542 03.27.1998-05:00:00 15.4307 03.27.1998-06:00:00 15.3981 03.27.1998-07:00:00 15.3728 03.27.1998-08:00:00 15.3384 03.27.1998-09:00:00 15.3257 03.27.1998-10:00:00 15.3330 03.27.1998-11:00:00 15.3348 03.27.1998-12:00:00 15.3420 03.27.1998-13:00:00 15.3474 03.27.1998-14:00:00 15.3456 03.27.1998-15:00:00 15.3456 03.27.1998-16:00:00 15.3330 03.27.1998-17:00:00 15.3131 03.27.1998-18:00:00 15.2859 03.27.1998-19:00:00 15.2570 03.27.1998-20:00:00 15.2461 03.27.1998-21:00:00 15.2280 03.27.1998-22:00:00 15.2117 03.27.1998-23:00:00 15.1810 03.28.1998-00:00:00 15.1502 03.28.1998-01:00:00 15.1267 03.28.1998-02:00:00 15.0941 03.28.1998-03:00:00 15.0633 03.28.1998-04:00:00 15.0434 03.28.1998-05:00:00 15.0253 03.28.1998-06:00:00 14.9928 03.28.1998-07:00:00 14.9638 03.28.1998-08:00:00 14.9439 03.28.1998-09:00:00 14.9113 03.28.1998-10:00:00 14.8896 03.28.1998-11:00:00 14.8588 03.28.1998-12:00:00 14.8281 03.28.1998-13:00:00 14.8028 03.28.1998-14:00:00 14.7720 03.28.1998-15:00:00 14.7521 03.28.1998-16:00:00 14.7557 03.28.1998-17:00:00 14.7485 03.28.1998-18:00:00 14.7213 03.28.1998-19:00:00 14.6996 03.28.1998-20:00:00 14.6743 03.28.1998-21:00:00 14.6435 03.28.1998-22:00:00 14.6182 03.28.1998-23:00:00 14.5765 03.29.1998-00:00:00 14.5494 03.29.1998-01:00:00 14.5114 03.29.1998-02:00:00 14.4716 03.29.1998-03:00:00 14.4463 03.29.1998-04:00:00 14.4282 03.29.1998-05:00:00 14.3956 03.29.1998-06:00:00 14.3666 03.29.1998-07:00:00 14.3377 03.29.1998-08:00:00 14.3160 03.29.1998-09:00:00 14.2834 03.29.1998-10:00:00 14.2599 03.29.1998-11:00:00 14.2327 03.29.1998-12:00:00 14.2056 03.29.1998-13:00:00 14.1875 03.29.1998-14:00:00 14.1784 03.29.1998-15:00:00 14.1585 03.29.1998-16:00:00 14.1350 03.29.1998-17:00:00 14.1187 03.29.1998-18:00:00 14.1006 03.29.1998-19:00:00 14.0825 03.29.1998-20:00:00 14.0554 03.29.1998-21:00:00 14.0264 03.29.1998-22:00:00 14.0083 03.29.1998-23:00:00 13.9830 03.30.1998-00:00:00 13.9595 03.30.1998-01:00:00 13.9377 03.30.1998-02:00:00 13.9106 03.30.1998-03:00:00 13.8907 03.30.1998-04:00:00 13.8690 03.30.1998-05:00:00 13.8382 03.30.1998-06:00:00 13.8129 03.30.1998-07:00:00 13.7984 03.30.1998-08:00:00 13.7821 03.30.1998-09:00:00 13.7550 03.30.1998-10:00:00 13.7387 03.30.1998-11:00:00 13.7242 03.30.1998-12:00:00 13.7007 03.30.1998-13:00:00 13.6862 03.30.1998-14:00:00 13.6627 03.30.1998-15:00:00 13.6446 03.30.1998-16:00:00 13.6265 03.30.1998-17:00:00 13.6138 03.30.1998-18:00:00 13.6030 03.30.1998-19:00:00 13.5813 03.30.1998-20:00:00 13.5650 03.30.1998-21:00:00 13.5559 03.30.1998-22:00:00 13.5396 03.30.1998-23:00:00 13.5161 03.31.1998-00:00:00 13.4926 03.31.1998-01:00:00 13.4691 03.31.1998-02:00:00 13.4745 03.31.1998-03:00:00 13.4727 03.31.1998-04:00:00 13.4890 03.31.1998-05:00:00 13.5016 03.31.1998-06:00:00 13.5016 03.31.1998-07:00:00 13.4781 03.31.1998-08:00:00 13.4618 03.31.1998-09:00:00 13.4419 03.31.1998-10:00:00 13.4311 03.31.1998-11:00:00 13.4166 03.31.1998-12:00:00 13.4093 03.31.1998-13:00:00 13.3912 03.31.1998-14:00:00 13.3804 03.31.1998-15:00:00 13.3659 03.31.1998-16:00:00 13.3569 03.31.1998-17:00:00 13.3333 03.31.1998-18:00:00 13.3134 03.31.1998-19:00:00 13.3044 03.31.1998-20:00:00 13.2863 03.31.1998-21:00:00 13.2646 03.31.1998-22:00:00 13.2447 03.31.1998-23:00:00 13.2211 04.01.1998-00:00:00 13.1994 04.01.1998-01:00:00 13.1759 04.01.1998-02:00:00 13.1488 04.01.1998-03:00:00 13.1307 04.01.1998-04:00:00 13.1216 04.01.1998-05:00:00 13.0963 04.01.1998-06:00:00 13.0854 04.01.1998-07:00:00 13.0709 04.01.1998-08:00:00 13.0601 04.01.1998-09:00:00 13.0420 04.01.1998-10:00:00 13.0275 04.01.1998-11:00:00 13.0076 04.01.1998-12:00:00 12.9913 04.01.1998-13:00:00 12.9786 04.01.1998-14:00:00 12.9732 04.01.1998-15:00:00 12.9606 04.01.1998-16:00:00 12.9515 04.01.1998-17:00:00 12.9334 04.01.1998-18:00:00 12.9171 04.01.1998-19:00:00 12.9045 04.01.1998-20:00:00 12.8882 04.01.1998-21:00:00 12.8664 04.01.1998-22:00:00 12.8520 04.01.1998-23:00:00 12.8429 04.02.1998-00:00:00 12.8321 04.02.1998-01:00:00 12.8212 04.02.1998-02:00:00 12.8049 04.02.1998-03:00:00 12.7941 04.02.1998-04:00:00 12.7868 04.02.1998-05:00:00 12.7723 04.02.1998-06:00:00 12.7651 04.02.1998-07:00:00 12.7597 04.02.1998-08:00:00 12.7488 04.02.1998-09:00:00 12.7307 04.02.1998-10:00:00 12.7235 04.02.1998-11:00:00 12.7126 04.02.1998-12:00:00 12.7018 04.02.1998-13:00:00 12.6891 04.02.1998-14:00:00 12.6710 04.02.1998-15:00:00 12.6710 04.02.1998-16:00:00 12.6692 04.02.1998-17:00:00 12.6602 04.02.1998-18:00:00 12.6620 04.02.1998-19:00:00 12.6565 04.02.1998-20:00:00 12.6421 04.02.1998-21:00:00 12.6312 04.02.1998-22:00:00 12.6185 04.02.1998-23:00:00 12.6113 04.03.1998-00:00:00 12.6004 04.03.1998-01:00:00 12.5932 04.03.1998-02:00:00 12.5841 04.03.1998-03:00:00 12.5715 04.03.1998-04:00:00 12.5588 04.03.1998-05:00:00 12.5443 04.03.1998-06:00:00 12.5389 04.03.1998-07:00:00 12.5299 04.03.1998-08:00:00 12.5226 04.03.1998-09:00:00 12.5154 04.03.1998-10:00:00 12.5118 04.03.1998-11:00:00 12.5118 04.03.1998-12:00:00 12.4991 04.03.1998-13:00:00 12.4882 04.03.1998-14:00:00 12.4792 04.03.1998-15:00:00 12.4683 04.03.1998-16:00:00 12.4774 04.03.1998-17:00:00 12.4937 04.03.1998-18:00:00 12.5226 04.03.1998-19:00:00 12.5317 04.03.1998-20:00:00 12.5299 04.03.1998-21:00:00 12.5208 04.03.1998-22:00:00 12.5118 04.03.1998-23:00:00 12.5081 04.04.1998-00:00:00 12.5027 04.04.1998-01:00:00 12.4937 04.04.1998-02:00:00 12.4864 04.04.1998-03:00:00 12.4792 04.04.1998-04:00:00 12.4701 04.04.1998-05:00:00 12.4629 04.04.1998-06:00:00 12.4593 04.04.1998-07:00:00 12.4575 04.04.1998-08:00:00 12.4520 04.04.1998-09:00:00 12.4376 04.04.1998-10:00:00 12.4231 04.04.1998-11:00:00 12.4122 04.04.1998-12:00:00 12.4086 04.04.1998-13:00:00 12.3959 04.04.1998-14:00:00 12.3923 04.04.1998-15:00:00 12.3851 04.04.1998-16:00:00 12.3760 04.04.1998-17:00:00 12.3670 04.04.1998-18:00:00 12.3489 04.04.1998-19:00:00 12.3417 04.04.1998-20:00:00 12.3344 04.04.1998-21:00:00 12.3236 04.04.1998-22:00:00 12.3254 04.04.1998-23:00:00 12.3109 04.05.1998-00:00:00 12.3037 04.05.1998-01:00:00 12.2964 04.05.1998-02:00:00 12.2856 04.05.1998-03:00:00 12.2783 04.05.1998-04:00:00 12.2711 04.05.1998-05:00:00 12.2548 04.05.1998-06:00:00 12.2439 04.05.1998-07:00:00 12.2277 04.05.1998-08:00:00 12.2222 04.05.1998-09:00:00 12.2114 04.05.1998-10:00:00 12.2041 04.05.1998-11:00:00 12.1896 04.05.1998-12:00:00 12.1860 04.05.1998-13:00:00 12.1643 04.05.1998-14:00:00 12.1498 04.05.1998-15:00:00 12.1390 04.05.1998-16:00:00 12.1372 04.05.1998-17:00:00 12.1263 04.05.1998-18:00:00 12.1209 04.05.1998-19:00:00 12.1064 04.05.1998-20:00:00 12.1010 04.05.1998-21:00:00 12.0955 04.05.1998-22:00:00 12.0919 04.05.1998-23:00:00 12.0720 04.06.1998-00:00:00 12.0720 04.06.1998-01:00:00 12.0630 04.06.1998-02:00:00 12.0485 04.06.1998-03:00:00 12.0394 04.06.1998-04:00:00 12.0322 04.06.1998-05:00:00 12.0250 04.06.1998-06:00:00 12.0214 04.06.1998-07:00:00 12.0087 04.06.1998-08:00:00 12.0051 04.06.1998-09:00:00 11.9924 04.06.1998-10:00:00 11.9834 04.06.1998-11:00:00 11.9634 04.06.1998-12:00:00 11.9598 04.06.1998-13:00:00 11.9490 04.06.1998-14:00:00 11.9598 04.06.1998-15:00:00 11.9616 04.06.1998-16:00:00 11.9653 04.06.1998-17:00:00 11.9580 04.06.1998-18:00:00 11.9562 04.06.1998-19:00:00 11.9508 04.06.1998-20:00:00 11.9453 04.06.1998-21:00:00 11.9327 04.06.1998-22:00:00 11.9291 04.06.1998-23:00:00 11.9417 04.07.1998-00:00:00 11.9399 04.07.1998-01:00:00 11.9435 04.07.1998-02:00:00 11.9435 04.07.1998-03:00:00 11.9363 04.07.1998-04:00:00 11.9345 04.07.1998-05:00:00 11.9273 04.07.1998-06:00:00 11.9273 04.07.1998-07:00:00 11.9236 04.07.1998-08:00:00 11.9164 04.07.1998-09:00:00 11.9092 04.07.1998-10:00:00 11.9019 04.07.1998-11:00:00 11.8929 04.07.1998-12:00:00 11.8856 04.07.1998-13:00:00 11.8730 04.07.1998-14:00:00 11.8693 04.07.1998-15:00:00 11.8585 04.07.1998-16:00:00 11.8458 04.07.1998-17:00:00 11.8295 04.07.1998-18:00:00 11.8386 04.07.1998-19:00:00 11.8440 04.07.1998-20:00:00 11.8440 04.07.1998-21:00:00 11.8386 04.07.1998-22:00:00 11.8277 04.07.1998-23:00:00 11.8151 04.08.1998-00:00:00 11.8151 04.08.1998-01:00:00 11.8078 04.08.1998-02:00:00 11.8042 04.08.1998-03:00:00 11.7970 04.08.1998-04:00:00 11.7879 04.08.1998-05:00:00 11.7789 04.08.1998-06:00:00 11.7698 04.08.1998-07:00:00 11.7517 04.08.1998-08:00:00 11.7445 04.08.1998-09:00:00 11.7264 04.08.1998-10:00:00 11.7173 04.08.1998-11:00:00 11.7065 04.08.1998-12:00:00 11.6992 04.08.1998-13:00:00 11.6866 04.08.1998-14:00:00 11.6775 04.08.1998-15:00:00 11.6667 04.08.1998-16:00:00 11.6558 04.08.1998-17:00:00 11.6486 04.08.1998-18:00:00 11.6431 04.08.1998-19:00:00 11.6305 04.08.1998-20:00:00 11.6287 04.08.1998-21:00:00 11.6178 04.08.1998-22:00:00 11.6106 04.08.1998-23:00:00 11.5961 04.09.1998-00:00:00 11.5943 04.09.1998-01:00:00 11.5834 04.09.1998-02:00:00 11.5762 04.09.1998-03:00:00 11.5617 04.09.1998-04:00:00 11.5563 04.09.1998-05:00:00 11.5436 04.09.1998-06:00:00 11.5309 04.09.1998-07:00:00 11.5237 04.09.1998-08:00:00 11.5147 04.09.1998-09:00:00 11.5038 04.09.1998-10:00:00 11.4893 04.09.1998-11:00:00 11.4767 04.09.1998-12:00:00 11.4676 04.09.1998-13:00:00 11.4531 04.09.1998-14:00:00 11.4495 04.09.1998-15:00:00 11.4423 04.09.1998-16:00:00 11.4477 04.09.1998-17:00:00 11.4405 04.09.1998-18:00:00 11.4278 04.09.1998-19:00:00 11.4206 04.09.1998-20:00:00 11.4115 04.09.1998-21:00:00 11.4061 04.09.1998-22:00:00 11.4007 04.09.1998-23:00:00 11.3934 04.10.1998-00:00:00 11.3898 04.10.1998-01:00:00 11.3844 04.10.1998-02:00:00 11.3844 04.10.1998-03:00:00 11.3898 04.10.1998-04:00:00 11.4061 04.10.1998-05:00:00 11.4097 04.10.1998-06:00:00 11.4187 04.10.1998-07:00:00 11.4368 04.10.1998-08:00:00 11.4567 04.10.1998-09:00:00 11.4549 04.10.1998-10:00:00 11.4821 04.10.1998-11:00:00 11.4839 04.10.1998-12:00:00 11.4893 04.10.1998-13:00:00 11.4767 04.10.1998-14:00:00 11.4803 04.10.1998-15:00:00 11.4622 04.10.1998-16:00:00 11.4549 04.10.1998-17:00:00 11.4640 04.10.1998-18:00:00 11.5183 04.10.1998-19:00:00 11.5436 04.10.1998-20:00:00 11.5527 04.10.1998-21:00:00 11.5599 04.10.1998-22:00:00 11.5635 04.10.1998-23:00:00 11.5563 04.11.1998-00:00:00 11.5617 04.11.1998-01:00:00 11.5545 04.11.1998-02:00:00 11.5509 04.11.1998-03:00:00 11.5472 04.11.1998-04:00:00 11.5346 04.11.1998-05:00:00 11.5328 04.11.1998-06:00:00 11.5309 04.11.1998-07:00:00 11.5219 04.11.1998-08:00:00 11.5183 04.11.1998-09:00:00 11.5074 04.11.1998-10:00:00 11.5038 04.11.1998-11:00:00 11.4911 04.11.1998-12:00:00 11.4875 04.11.1998-13:00:00 11.4730 04.11.1998-14:00:00 11.4767 04.11.1998-15:00:00 11.4875 04.11.1998-16:00:00 11.4875 04.11.1998-17:00:00 11.4767 04.11.1998-18:00:00 11.4966 04.11.1998-19:00:00 11.5128 04.11.1998-20:00:00 11.5346 04.11.1998-21:00:00 11.5436 04.11.1998-22:00:00 11.5472 04.11.1998-23:00:00 11.5418 04.12.1998-00:00:00 11.5364 04.12.1998-01:00:00 11.5273 04.12.1998-02:00:00 11.5237 04.12.1998-03:00:00 11.5183 04.12.1998-04:00:00 11.5183 04.12.1998-05:00:00 11.5110 04.12.1998-06:00:00 11.5092 04.12.1998-07:00:00 11.5056 04.12.1998-08:00:00 11.5020 04.12.1998-09:00:00 11.4966 04.12.1998-10:00:00 11.4966 04.12.1998-11:00:00 11.4893 04.12.1998-12:00:00 11.4857 04.12.1998-13:00:00 11.4875 04.12.1998-14:00:00 11.4911 04.12.1998-15:00:00 11.4857 04.12.1998-16:00:00 11.4875 04.12.1998-17:00:00 11.4712 04.12.1998-18:00:00 11.4748 04.12.1998-19:00:00 11.4839 04.12.1998-20:00:00 11.4948 04.12.1998-21:00:00 11.5002 04.12.1998-22:00:00 11.5020 04.12.1998-23:00:00 11.5002 04.13.1998-00:00:00 11.5002 04.13.1998-01:00:00 11.4893 04.13.1998-02:00:00 11.4893 04.13.1998-03:00:00 11.4712 04.13.1998-04:00:00 11.4676 04.13.1998-05:00:00 11.4640 04.13.1998-06:00:00 11.4640 04.13.1998-07:00:00 11.4567 04.13.1998-08:00:00 11.4513 04.13.1998-09:00:00 11.4441 04.13.1998-10:00:00 11.4495 04.13.1998-11:00:00 11.4314 04.13.1998-12:00:00 11.4278 04.13.1998-13:00:00 11.4079 04.13.1998-14:00:00 11.4061 04.13.1998-15:00:00 11.3952 04.13.1998-16:00:00 11.3898 04.13.1998-17:00:00 11.3844 04.13.1998-18:00:00 11.3771 04.13.1998-19:00:00 11.3663 04.13.1998-20:00:00 11.3663 04.13.1998-21:00:00 11.3626 04.13.1998-22:00:00 11.3608 04.13.1998-23:00:00 11.3536 04.14.1998-00:00:00 11.3518 04.14.1998-01:00:00 11.3427 04.14.1998-02:00:00 11.3446 04.14.1998-03:00:00 11.3391 04.14.1998-04:00:00 11.3337 04.14.1998-05:00:00 11.3246 04.14.1998-06:00:00 11.3192 04.14.1998-07:00:00 11.3084 04.14.1998-08:00:00 11.3029 04.14.1998-09:00:00 11.2921 04.14.1998-10:00:00 11.2848 04.14.1998-11:00:00 11.2740 04.14.1998-12:00:00 11.2685 04.14.1998-13:00:00 11.2559 04.14.1998-14:00:00 11.2559 04.14.1998-15:00:00 11.2468 04.14.1998-16:00:00 11.2468 04.14.1998-17:00:00 11.2468 04.14.1998-18:00:00 11.2450 04.14.1998-19:00:00 11.2414 04.14.1998-20:00:00 11.2486 04.14.1998-21:00:00 11.2468 04.14.1998-22:00:00 11.2414 04.14.1998-23:00:00 11.2305 04.15.1998-00:00:00 11.2342 04.15.1998-01:00:00 11.2233 04.15.1998-02:00:00 11.2215 04.15.1998-03:00:00 11.2143 04.15.1998-04:00:00 11.2125 04.15.1998-05:00:00 11.2052 04.15.1998-06:00:00 11.2034 04.15.1998-07:00:00 11.1980 04.15.1998-08:00:00 11.1980 04.15.1998-09:00:00 11.1871 04.15.1998-10:00:00 11.1799 04.15.1998-11:00:00 11.1690 04.15.1998-12:00:00 11.1708 04.15.1998-13:00:00 11.1600 04.15.1998-14:00:00 11.1618 04.15.1998-15:00:00 11.1600 04.15.1998-16:00:00 11.1582 04.15.1998-17:00:00 11.1509 04.15.1998-18:00:00 11.1527 04.15.1998-19:00:00 11.1437 04.15.1998-20:00:00 11.1401 04.15.1998-21:00:00 11.1346 04.15.1998-22:00:00 11.1328 04.15.1998-23:00:00 11.1256 04.16.1998-00:00:00 11.1274 04.16.1998-01:00:00 11.1165 04.16.1998-02:00:00 11.1202 04.16.1998-03:00:00 11.1147 04.16.1998-04:00:00 11.1165 04.16.1998-05:00:00 11.1147 04.16.1998-06:00:00 11.1147 04.16.1998-07:00:00 11.1111 04.16.1998-08:00:00 11.1111 04.16.1998-09:00:00 11.1039 04.16.1998-10:00:00 11.0948 04.16.1998-11:00:00 11.0840 04.16.1998-12:00:00 11.0840 04.16.1998-13:00:00 11.0822 04.16.1998-14:00:00 11.0803 04.16.1998-15:00:00 11.0858 04.16.1998-16:00:00 11.0876 04.16.1998-17:00:00 11.0840 04.16.1998-18:00:00 11.0840 04.16.1998-19:00:00 11.0767 04.16.1998-20:00:00 11.0785 04.16.1998-21:00:00 11.0749 04.16.1998-22:00:00 11.0767 04.16.1998-23:00:00 11.0731 04.17.1998-00:00:00 11.0713 04.17.1998-01:00:00 11.0623 04.17.1998-02:00:00 11.0623 04.17.1998-03:00:00 11.0586 04.17.1998-04:00:00 11.0623 04.17.1998-05:00:00 11.0641 04.17.1998-06:00:00 11.0659 04.17.1998-07:00:00 11.0550 04.17.1998-08:00:00 11.0514 04.17.1998-09:00:00 11.0405 04.17.1998-10:00:00 11.0423 04.17.1998-11:00:00 11.0297 04.17.1998-12:00:00 11.0351 04.17.1998-13:00:00 11.0297 04.17.1998-14:00:00 11.0315 04.17.1998-15:00:00 11.0333 04.17.1998-16:00:00 11.0351 04.17.1998-17:00:00 11.0369 04.17.1998-18:00:00 11.0387 04.17.1998-19:00:00 11.0423 04.17.1998-20:00:00 11.0423 04.17.1998-21:00:00 11.0333 04.17.1998-22:00:00 11.0315 04.17.1998-23:00:00 11.0242 04.18.1998-00:00:00 11.0188 04.18.1998-01:00:00 11.0170 04.18.1998-02:00:00 11.0188 04.18.1998-03:00:00 11.0134 04.18.1998-04:00:00 11.0170 04.18.1998-05:00:00 11.0116 04.18.1998-06:00:00 11.0043 04.18.1998-07:00:00 11.0062 04.18.1998-08:00:00 11.0116 04.18.1998-09:00:00 11.0279 04.18.1998-10:00:00 11.0423 04.18.1998-11:00:00 11.0496 04.18.1998-12:00:00 11.0876 04.18.1998-13:00:00 11.1220 04.18.1998-14:00:00 11.1763 04.18.1998-15:00:00 11.2125 04.18.1998-16:00:00 11.2957 04.18.1998-17:00:00 11.3319 04.18.1998-18:00:00 11.3844 04.18.1998-19:00:00 11.4405 04.18.1998-20:00:00 11.4730 04.18.1998-21:00:00 11.4803 04.18.1998-22:00:00 11.4911 04.18.1998-23:00:00 11.4911 04.19.1998-00:00:00 11.5038 04.19.1998-01:00:00 11.5165 04.19.1998-02:00:00 11.5219 04.19.1998-03:00:00 11.5273 04.19.1998-04:00:00 11.5436 04.19.1998-05:00:00 11.5545 04.19.1998-06:00:00 11.5617 04.19.1998-07:00:00 11.5689 04.19.1998-08:00:00 11.5798 04.19.1998-09:00:00 11.5907 04.19.1998-10:00:00 11.5925 04.19.1998-11:00:00 11.5997 04.19.1998-12:00:00 11.6088 04.19.1998-13:00:00 11.6142 04.19.1998-14:00:00 11.6142 04.19.1998-15:00:00 11.6196 04.19.1998-16:00:00 11.6196 04.19.1998-17:00:00 11.6178 04.19.1998-18:00:00 11.6142 04.19.1998-19:00:00 11.6178 04.19.1998-20:00:00 11.6069 04.19.1998-21:00:00 11.6051 04.19.1998-22:00:00 11.5979 04.19.1998-23:00:00 11.5907 04.20.1998-00:00:00 11.5816 04.20.1998-01:00:00 11.5870 04.20.1998-02:00:00 11.5852 04.20.1998-03:00:00 11.5798 04.20.1998-04:00:00 11.5834 04.20.1998-05:00:00 11.5744 04.20.1998-06:00:00 11.5744 04.20.1998-07:00:00 11.5689 04.20.1998-08:00:00 11.5599 04.20.1998-09:00:00 11.5509 04.20.1998-10:00:00 11.5509 04.20.1998-11:00:00 11.5599 04.20.1998-12:00:00 11.5581 04.20.1998-13:00:00 11.5635 04.20.1998-14:00:00 11.5689 04.20.1998-15:00:00 11.5726 04.20.1998-16:00:00 11.5726 04.20.1998-17:00:00 11.5617 04.20.1998-18:00:00 11.5708 04.20.1998-19:00:00 11.5726 04.20.1998-20:00:00 11.5744 04.20.1998-21:00:00 11.5689 04.20.1998-22:00:00 11.5653 04.20.1998-23:00:00 11.5653 04.21.1998-00:00:00 11.5671 04.21.1998-01:00:00 11.5581 04.21.1998-02:00:00 11.5671 04.21.1998-03:00:00 11.5617 04.21.1998-04:00:00 11.5472 04.21.1998-05:00:00 11.5382 04.21.1998-06:00:00 11.5309 04.21.1998-07:00:00 11.5273 04.21.1998-08:00:00 11.5183 04.21.1998-09:00:00 11.5128 04.21.1998-10:00:00 11.5074 04.21.1998-11:00:00 11.5128 04.21.1998-12:00:00 11.5092 04.21.1998-13:00:00 11.5110 04.21.1998-14:00:00 11.5147 04.21.1998-15:00:00 11.5183 04.21.1998-16:00:00 11.5183 04.21.1998-17:00:00 11.5147 04.21.1998-18:00:00 11.5110 04.21.1998-19:00:00 11.5038 04.21.1998-20:00:00 11.5038 04.21.1998-21:00:00 11.5092 04.21.1998-22:00:00 11.5056 04.21.1998-23:00:00 11.5038 04.22.1998-00:00:00 11.5074 04.22.1998-01:00:00 11.5038 04.22.1998-02:00:00 11.4984 04.22.1998-03:00:00 11.4948 04.22.1998-04:00:00 11.5020 04.22.1998-05:00:00 11.5092 04.22.1998-06:00:00 11.5056 04.22.1998-07:00:00 11.5020 04.22.1998-08:00:00 11.5074 04.22.1998-09:00:00 11.5110 04.22.1998-10:00:00 11.5201 04.22.1998-11:00:00 11.5255 04.22.1998-12:00:00 11.5309 04.22.1998-13:00:00 11.5382 04.22.1998-14:00:00 11.5527 04.22.1998-15:00:00 11.5545 04.22.1998-16:00:00 11.5635 04.22.1998-17:00:00 11.5671 04.22.1998-18:00:00 11.5744 04.22.1998-19:00:00 11.5744 04.22.1998-20:00:00 11.5708 04.22.1998-21:00:00 11.5744 04.22.1998-22:00:00 11.5780 04.22.1998-23:00:00 11.5798 04.23.1998-00:00:00 11.5834 04.23.1998-01:00:00 11.5907 04.23.1998-02:00:00 11.6395 04.23.1998-03:00:00 11.6974 04.23.1998-04:00:00 11.7119 04.23.1998-05:00:00 11.7210 04.23.1998-06:00:00 11.7264 04.23.1998-07:00:00 11.7409 04.23.1998-08:00:00 11.7481 04.23.1998-09:00:00 11.7590 04.23.1998-10:00:00 11.7933 04.23.1998-11:00:00 11.8386 04.23.1998-12:00:00 11.8874 04.23.1998-13:00:00 11.9653 04.23.1998-14:00:00 12.0485 04.23.1998-15:00:00 12.1064 04.23.1998-16:00:00 12.1390 04.23.1998-17:00:00 12.1933 04.23.1998-18:00:00 12.2946 04.23.1998-19:00:00 12.4086 04.23.1998-20:00:00 12.5606 04.23.1998-21:00:00 12.6656 04.23.1998-22:00:00 12.7343 04.23.1998-23:00:00 12.7452 04.24.1998-00:00:00 12.7543 04.24.1998-01:00:00 12.7579 04.24.1998-02:00:00 12.7687 04.24.1998-03:00:00 12.7904 04.24.1998-04:00:00 12.7995 04.24.1998-05:00:00 12.8248 04.24.1998-06:00:00 12.8212 04.24.1998-07:00:00 12.8176 04.24.1998-08:00:00 12.8284 04.24.1998-09:00:00 12.8230 04.24.1998-10:00:00 12.8194 04.24.1998-11:00:00 12.8122 04.24.1998-12:00:00 12.8140 04.24.1998-13:00:00 12.7995 04.24.1998-14:00:00 12.8104 04.24.1998-15:00:00 12.8230 04.24.1998-16:00:00 12.8357 04.24.1998-17:00:00 12.8339 04.24.1998-18:00:00 12.8393 04.24.1998-19:00:00 12.8248 04.24.1998-20:00:00 12.8176 04.24.1998-21:00:00 12.7995 04.24.1998-22:00:00 12.7904 04.24.1998-23:00:00 12.7760 04.25.1998-00:00:00 12.7705 04.25.1998-01:00:00 12.7452 04.25.1998-02:00:00 12.7325 04.25.1998-03:00:00 12.7144 04.25.1998-04:00:00 12.7000 04.25.1998-05:00:00 12.6855 04.25.1998-06:00:00 12.6710 04.25.1998-07:00:00 12.6366 04.25.1998-08:00:00 12.6221 04.25.1998-09:00:00 12.6059 04.25.1998-10:00:00 12.5968 04.25.1998-11:00:00 12.5805 04.25.1998-12:00:00 12.5769 04.25.1998-13:00:00 12.5552 04.25.1998-14:00:00 12.5480 04.25.1998-15:00:00 12.5371 04.25.1998-16:00:00 12.5335 04.25.1998-17:00:00 12.5208 04.25.1998-18:00:00 12.5009 04.25.1998-19:00:00 12.4810 04.25.1998-20:00:00 12.4611 04.25.1998-21:00:00 12.4430 04.25.1998-22:00:00 12.4303 04.25.1998-23:00:00 12.4086 04.26.1998-00:00:00 12.3851 04.26.1998-01:00:00 12.3688 04.26.1998-02:00:00 12.3471 04.26.1998-03:00:00 12.3380 04.26.1998-04:00:00 12.3163 04.26.1998-05:00:00 12.2928 04.26.1998-06:00:00 12.2693 04.26.1998-07:00:00 12.2494 04.26.1998-08:00:00 12.2258 04.26.1998-09:00:00 12.2041 04.26.1998-10:00:00 12.1842 04.26.1998-11:00:00 12.1716 04.26.1998-12:00:00 12.1752 04.26.1998-13:00:00 12.1716 04.26.1998-14:00:00 12.1480 04.26.1998-15:00:00 12.1317 04.26.1998-16:00:00 12.1227 04.26.1998-17:00:00 12.1136 04.26.1998-18:00:00 12.1136 04.26.1998-19:00:00 12.0919 04.26.1998-20:00:00 12.0811 04.26.1998-21:00:00 12.0648 04.26.1998-22:00:00 12.0666 04.26.1998-23:00:00 12.0557 04.27.1998-00:00:00 12.0467 04.27.1998-01:00:00 12.0358 04.27.1998-02:00:00 12.0268 04.27.1998-03:00:00 12.0232 04.27.1998-04:00:00 12.0141 04.27.1998-05:00:00 11.9996 04.27.1998-06:00:00 11.9942 04.27.1998-07:00:00 11.9797 04.27.1998-08:00:00 11.9671 04.27.1998-09:00:00 11.9598 04.27.1998-10:00:00 11.9381 04.27.1998-11:00:00 11.9309 04.27.1998-12:00:00 11.9291 04.27.1998-13:00:00 11.9254 04.27.1998-14:00:00 11.9200 04.27.1998-15:00:00 11.9110 04.27.1998-16:00:00 11.9182 04.27.1998-17:00:00 11.9200 04.27.1998-18:00:00 11.9200 04.27.1998-19:00:00 11.9128 04.27.1998-20:00:00 11.9200 04.27.1998-21:00:00 11.9128 04.27.1998-22:00:00 11.9146 04.27.1998-23:00:00 11.9055 04.28.1998-00:00:00 11.9055 04.28.1998-01:00:00 11.9055 04.28.1998-02:00:00 11.8965 04.28.1998-03:00:00 11.8947 04.28.1998-04:00:00 11.8929 04.28.1998-05:00:00 11.8929 04.28.1998-06:00:00 11.8983 04.28.1998-07:00:00 11.8874 04.28.1998-08:00:00 11.8856 04.28.1998-09:00:00 11.8820 04.28.1998-10:00:00 11.8911 04.28.1998-11:00:00 11.8856 04.28.1998-12:00:00 11.8911 04.28.1998-13:00:00 11.8874 04.28.1998-14:00:00 11.9019 04.28.1998-15:00:00 11.8983 04.28.1998-16:00:00 11.8947 04.28.1998-17:00:00 11.8983 04.28.1998-18:00:00 11.8893 04.28.1998-19:00:00 11.8838 04.28.1998-20:00:00 11.8929 04.28.1998-21:00:00 11.8893 04.28.1998-22:00:00 11.8947 04.28.1998-23:00:00 11.8893 04.29.1998-00:00:00 11.8874 04.29.1998-01:00:00 11.8838 04.29.1998-02:00:00 11.8802 04.29.1998-03:00:00 11.8730 04.29.1998-04:00:00 11.8639 04.29.1998-05:00:00 11.8585 04.29.1998-06:00:00 11.8639 04.29.1998-07:00:00 11.8603 04.29.1998-08:00:00 11.8549 04.29.1998-09:00:00 11.8567 04.29.1998-10:00:00 11.8567 04.29.1998-11:00:00 11.8549 04.29.1998-12:00:00 11.8512 04.29.1998-13:00:00 11.8422 04.29.1998-14:00:00 11.8422 04.29.1998-15:00:00 11.8386 04.29.1998-16:00:00 11.8458 04.29.1998-17:00:00 11.8422 04.29.1998-18:00:00 11.8476 04.29.1998-19:00:00 11.8458 04.29.1998-20:00:00 11.8476 04.29.1998-21:00:00 11.8404 04.29.1998-22:00:00 11.8494 04.29.1998-23:00:00 11.8494 04.30.1998-00:00:00 11.8494 04.30.1998-01:00:00 11.8440 04.30.1998-02:00:00 11.8440 04.30.1998-03:00:00 11.8440 04.30.1998-04:00:00 11.8404 04.30.1998-05:00:00 11.8332 04.30.1998-06:00:00 11.8259 04.30.1998-07:00:00 11.8277 04.30.1998-08:00:00 11.8277 04.30.1998-09:00:00 11.8223 04.30.1998-10:00:00 11.8187 04.30.1998-11:00:00 11.8132 04.30.1998-12:00:00 11.8187 04.30.1998-13:00:00 11.8151 04.30.1998-14:00:00 11.8241 04.30.1998-15:00:00 11.8187 04.30.1998-16:00:00 11.8151 04.30.1998-17:00:00 11.8187 04.30.1998-18:00:00 11.8277 04.30.1998-19:00:00 11.8277 04.30.1998-20:00:00 11.8277 04.30.1998-21:00:00 11.8205 04.30.1998-22:00:00 11.8205 04.30.1998-23:00:00 11.8114 05.01.1998-00:00:00 11.8078 05.01.1998-01:00:00 11.8006 05.01.1998-02:00:00 11.7933 05.01.1998-03:00:00 11.7861 05.01.1998-04:00:00 11.7879 05.01.1998-05:00:00 11.7771 05.01.1998-06:00:00 11.7716 05.01.1998-07:00:00 11.7644 05.01.1998-08:00:00 11.7608 05.01.1998-09:00:00 11.7499 05.01.1998-10:00:00 11.7445 05.01.1998-11:00:00 11.7391 05.01.1998-12:00:00 11.7282 05.01.1998-13:00:00 11.7210 05.01.1998-14:00:00 11.7155 05.01.1998-15:00:00 11.7137 05.01.1998-16:00:00 11.7137 05.01.1998-17:00:00 11.7119 05.01.1998-18:00:00 11.7065 05.01.1998-19:00:00 11.7010 05.01.1998-20:00:00 11.6992 05.01.1998-21:00:00 11.6938 05.01.1998-22:00:00 11.6920 05.01.1998-23:00:00 11.6902 05.02.1998-00:00:00 11.6902 05.02.1998-01:00:00 11.6793 05.02.1998-02:00:00 11.6739 05.02.1998-03:00:00 11.6703 05.02.1998-04:00:00 11.6576 05.02.1998-05:00:00 11.6413 05.02.1998-06:00:00 11.6323 05.02.1998-07:00:00 11.6232 05.02.1998-08:00:00 11.6178 05.02.1998-09:00:00 11.6323 05.02.1998-10:00:00 11.6630 05.02.1998-11:00:00 11.6649 05.02.1998-12:00:00 11.6685 05.02.1998-13:00:00 11.6594 05.02.1998-14:00:00 11.6450 05.02.1998-15:00:00 11.6359 05.02.1998-16:00:00 11.6287 05.02.1998-17:00:00 11.6142 05.02.1998-18:00:00 11.6015 05.02.1998-19:00:00 11.5925 05.02.1998-20:00:00 11.5870 05.02.1998-21:00:00 11.5726 05.02.1998-22:00:00 11.5599 05.02.1998-23:00:00 11.5563 05.03.1998-00:00:00 11.5545 05.03.1998-01:00:00 11.5472 05.03.1998-02:00:00 11.5418 05.03.1998-03:00:00 11.5309 05.03.1998-04:00:00 11.5219 05.03.1998-05:00:00 11.5110 05.03.1998-06:00:00 11.5056 05.03.1998-07:00:00 11.4929 05.03.1998-08:00:00 11.4839 05.03.1998-09:00:00 11.4694 05.03.1998-10:00:00 11.4622 05.03.1998-11:00:00 11.4477 05.03.1998-12:00:00 11.4350 05.03.1998-13:00:00 11.4206 05.03.1998-14:00:00 11.4133 05.03.1998-15:00:00 11.4025 05.03.1998-16:00:00 11.3862 05.03.1998-17:00:00 11.3626 05.03.1998-18:00:00 11.3554 05.03.1998-19:00:00 11.3464 05.03.1998-20:00:00 11.3391 05.03.1998-21:00:00 11.3319 05.03.1998-22:00:00 11.3265 05.03.1998-23:00:00 11.3174 05.04.1998-00:00:00 11.3047 05.04.1998-01:00:00 11.2957 05.04.1998-02:00:00 11.2939 05.04.1998-03:00:00 11.2776 05.04.1998-04:00:00 11.2704 05.04.1998-05:00:00 11.2667 05.04.1998-06:00:00 11.2541 05.04.1998-07:00:00 11.2414 05.04.1998-08:00:00 11.2360 05.04.1998-09:00:00 11.2161 05.04.1998-10:00:00 11.2070 05.04.1998-11:00:00 11.1944 05.04.1998-12:00:00 11.1781 05.04.1998-13:00:00 11.1672 05.04.1998-14:00:00 11.1564 05.04.1998-15:00:00 11.1419 05.04.1998-16:00:00 11.1346 05.04.1998-17:00:00 11.1202 05.04.1998-18:00:00 11.1111 05.04.1998-19:00:00 11.1003 05.04.1998-20:00:00 11.0984 05.04.1998-21:00:00 11.0912 05.04.1998-22:00:00 11.0912 05.04.1998-23:00:00 11.0785 05.05.1998-00:00:00 11.0731 05.05.1998-01:00:00 11.0677 05.05.1998-02:00:00 11.0478 05.05.1998-03:00:00 11.0442 05.05.1998-04:00:00 11.0405 05.05.1998-05:00:00 11.0333 05.05.1998-06:00:00 11.0206 05.05.1998-07:00:00 11.0080 05.05.1998-08:00:00 11.0043 05.05.1998-09:00:00 10.9899 05.05.1998-10:00:00 10.9736 05.05.1998-11:00:00 10.9537 05.05.1998-12:00:00 10.9428 05.05.1998-13:00:00 10.9247 05.05.1998-14:00:00 10.9193 05.05.1998-15:00:00 10.9139 05.05.1998-16:00:00 10.9030 05.05.1998-17:00:00 10.8903 05.05.1998-18:00:00 10.8867 05.05.1998-19:00:00 10.8759 05.05.1998-20:00:00 10.8704 05.05.1998-21:00:00 10.8560 05.05.1998-22:00:00 10.8523 05.05.1998-23:00:00 10.8487 05.06.1998-00:00:00 10.8415 05.06.1998-01:00:00 10.8306 05.06.1998-02:00:00 10.8252 05.06.1998-03:00:00 10.8180 05.06.1998-04:00:00 10.8071 05.06.1998-05:00:00 10.8017 05.06.1998-06:00:00 10.7962 05.06.1998-07:00:00 10.7872 05.06.1998-08:00:00 10.7818 05.06.1998-09:00:00 10.7727 05.06.1998-10:00:00 10.7564 05.06.1998-11:00:00 10.7456 05.06.1998-12:00:00 10.7401 05.06.1998-13:00:00 10.7166 05.06.1998-14:00:00 10.7112 05.06.1998-15:00:00 10.6931 05.06.1998-16:00:00 10.6858 05.06.1998-17:00:00 10.6732 05.06.1998-18:00:00 10.6659 05.06.1998-19:00:00 10.6497 05.06.1998-20:00:00 10.6442 05.06.1998-21:00:00 10.6370 05.06.1998-22:00:00 10.6334 05.06.1998-23:00:00 10.6261 05.07.1998-00:00:00 10.6189 05.07.1998-01:00:00 10.6080 05.07.1998-02:00:00 10.6044 05.07.1998-03:00:00 10.5954 05.07.1998-04:00:00 10.5936 05.07.1998-05:00:00 10.5809 05.07.1998-06:00:00 10.5809 05.07.1998-07:00:00 10.5682 05.07.1998-08:00:00 10.5556 05.07.1998-09:00:00 10.5393 05.07.1998-10:00:00 10.5302 05.07.1998-11:00:00 10.5121 05.07.1998-12:00:00 10.5031 05.07.1998-13:00:00 10.4904 05.07.1998-14:00:00 10.4669 05.07.1998-15:00:00 10.4524 05.07.1998-16:00:00 10.4434 05.07.1998-17:00:00 10.4307 05.07.1998-18:00:00 10.4289 05.07.1998-19:00:00 10.4198 05.07.1998-20:00:00 10.4126 05.07.1998-21:00:00 10.3963 05.07.1998-22:00:00 10.3818 05.07.1998-23:00:00 10.3710 05.08.1998-00:00:00 10.3619 05.08.1998-01:00:00 10.3547 05.08.1998-02:00:00 10.3456 05.08.1998-03:00:00 10.3366 05.08.1998-04:00:00 10.3330 05.08.1998-05:00:00 10.3203 05.08.1998-06:00:00 10.3167 05.08.1998-07:00:00 10.3058 05.08.1998-08:00:00 10.3022 05.08.1998-09:00:00 10.2859 05.08.1998-10:00:00 10.2733 05.08.1998-11:00:00 10.2588 05.08.1998-12:00:00 10.2533 05.08.1998-13:00:00 10.2371 05.08.1998-14:00:00 10.2353 05.08.1998-15:00:00 10.2262 05.08.1998-16:00:00 10.2135 05.08.1998-17:00:00 10.2009 05.08.1998-18:00:00 10.1991 05.08.1998-19:00:00 10.1846 05.08.1998-20:00:00 10.1792 05.08.1998-21:00:00 10.1737 05.08.1998-22:00:00 10.1719 05.08.1998-23:00:00 10.1629 05.09.1998-00:00:00 10.1556 05.09.1998-01:00:00 10.1520 05.09.1998-02:00:00 10.1393 05.09.1998-03:00:00 10.1249 05.09.1998-04:00:00 10.1158 05.09.1998-05:00:00 10.1086 05.09.1998-06:00:00 10.1050 05.09.1998-07:00:00 10.1013 05.09.1998-08:00:00 10.0923 05.09.1998-09:00:00 10.0796 05.09.1998-10:00:00 10.0633 05.09.1998-11:00:00 10.0471 05.09.1998-12:00:00 10.0326 05.09.1998-13:00:00 10.0163 05.09.1998-14:00:00 10.0018 05.09.1998-15:00:00 9.9837 05.09.1998-16:00:00 9.9729 05.09.1998-17:00:00 9.9584 05.09.1998-18:00:00 9.9584 05.09.1998-19:00:00 9.9457 05.09.1998-20:00:00 9.9421 05.09.1998-21:00:00 9.9330 05.09.1998-22:00:00 9.9258 05.09.1998-23:00:00 9.9149 05.10.1998-00:00:00 9.9023 05.10.1998-01:00:00 9.8914 05.10.1998-02:00:00 9.8878 05.10.1998-03:00:00 9.8733 05.10.1998-04:00:00 9.8715 05.10.1998-05:00:00 9.8607 05.10.1998-06:00:00 9.8625 05.10.1998-07:00:00 9.8498 05.10.1998-08:00:00 9.8444 05.10.1998-09:00:00 9.8317 05.10.1998-10:00:00 9.8281 05.10.1998-11:00:00 9.8154 05.10.1998-12:00:00 9.8136 05.10.1998-13:00:00 9.8009 05.10.1998-14:00:00 9.7973 05.10.1998-15:00:00 9.7865 05.10.1998-16:00:00 9.7756 05.10.1998-17:00:00 9.7647 05.10.1998-18:00:00 9.7611 05.10.1998-19:00:00 9.7539 05.10.1998-20:00:00 9.7448 05.10.1998-21:00:00 9.7340 05.10.1998-22:00:00 9.7358 05.10.1998-23:00:00 9.7231 05.11.1998-00:00:00 9.7231 05.11.1998-01:00:00 9.7177 05.11.1998-02:00:00 9.7123 05.11.1998-03:00:00 9.7068 05.11.1998-04:00:00 9.7068 05.11.1998-05:00:00 9.6942 05.11.1998-06:00:00 9.6924 05.11.1998-07:00:00 9.6869 05.11.1998-08:00:00 9.6833 05.11.1998-09:00:00 9.6779 05.11.1998-10:00:00 9.6761 05.11.1998-11:00:00 9.6725 05.11.1998-12:00:00 9.6634 05.11.1998-13:00:00 9.6526 05.11.1998-14:00:00 9.6471 05.11.1998-15:00:00 9.6308 05.11.1998-16:00:00 9.6182 05.11.1998-17:00:00 9.6091 05.11.1998-18:00:00 9.6037 05.11.1998-19:00:00 9.5856 05.11.1998-20:00:00 9.5802 05.11.1998-21:00:00 9.5657 05.11.1998-22:00:00 9.5639 05.11.1998-23:00:00 9.5566 05.12.1998-00:00:00 9.5566 05.12.1998-01:00:00 9.5494 05.12.1998-02:00:00 9.5404 05.12.1998-03:00:00 9.5331 05.12.1998-04:00:00 9.5277 05.12.1998-05:00:00 9.5259 05.12.1998-06:00:00 9.5367 05.12.1998-07:00:00 9.5385 05.12.1998-08:00:00 9.5476 05.12.1998-09:00:00 9.5422 05.12.1998-10:00:00 9.5313 05.12.1998-11:00:00 9.5259 05.12.1998-12:00:00 9.5150 05.12.1998-13:00:00 9.5042 05.12.1998-14:00:00 9.5005 05.12.1998-15:00:00 9.4933 05.12.1998-16:00:00 9.4933 05.12.1998-17:00:00 9.4806 05.12.1998-18:00:00 9.4770 05.12.1998-19:00:00 9.4716 05.12.1998-20:00:00 9.4716 05.12.1998-21:00:00 9.4589 05.12.1998-22:00:00 9.4571 05.12.1998-23:00:00 9.4463 05.13.1998-00:00:00 9.4463 05.13.1998-01:00:00 9.4408 05.13.1998-02:00:00 9.4336 05.13.1998-03:00:00 9.4263 05.13.1998-04:00:00 9.4245 05.13.1998-05:00:00 9.4209 05.13.1998-06:00:00 9.4119 05.13.1998-07:00:00 9.4028 05.13.1998-08:00:00 9.4010 05.13.1998-09:00:00 9.3938 05.13.1998-10:00:00 9.3847 05.13.1998-11:00:00 9.3793 05.13.1998-12:00:00 9.3757 05.13.1998-13:00:00 9.3739 05.13.1998-14:00:00 9.3684 05.13.1998-15:00:00 9.3666 05.13.1998-16:00:00 9.3540 05.13.1998-17:00:00 9.3395 05.13.1998-18:00:00 9.3413 05.13.1998-19:00:00 9.3322 05.13.1998-20:00:00 9.3304 05.13.1998-21:00:00 9.3214 05.13.1998-22:00:00 9.3160 05.13.1998-23:00:00 9.3033 05.14.1998-00:00:00 9.2979 05.14.1998-01:00:00 9.2888 05.14.1998-02:00:00 9.2816 05.14.1998-03:00:00 9.2798 05.14.1998-04:00:00 9.2761 05.14.1998-05:00:00 9.2671 05.14.1998-06:00:00 9.2599 05.14.1998-07:00:00 9.2653 05.14.1998-08:00:00 9.2906 05.14.1998-09:00:00 9.3322 05.14.1998-10:00:00 9.3594 05.14.1998-11:00:00 9.3684 05.14.1998-12:00:00 9.3883 05.14.1998-13:00:00 9.3902 05.14.1998-14:00:00 9.3938 05.14.1998-15:00:00 9.3920 05.14.1998-16:00:00 9.3902 05.14.1998-17:00:00 9.3956 05.14.1998-18:00:00 9.4028 05.14.1998-19:00:00 9.4155 05.14.1998-20:00:00 9.4318 05.14.1998-21:00:00 9.4390 05.14.1998-22:00:00 9.4517 05.14.1998-23:00:00 9.4535 05.15.1998-00:00:00 9.4680 05.15.1998-01:00:00 9.5150 05.15.1998-02:00:00 9.5784 05.15.1998-03:00:00 9.6019 05.15.1998-04:00:00 9.6471 05.15.1998-05:00:00 9.6616 05.15.1998-06:00:00 9.6706 05.15.1998-07:00:00 9.6761 05.15.1998-08:00:00 9.6833 05.15.1998-09:00:00 9.6942 05.15.1998-10:00:00 9.7086 05.15.1998-11:00:00 9.7159 05.15.1998-12:00:00 9.7286 05.15.1998-13:00:00 9.7231 05.15.1998-14:00:00 9.7485 05.15.1998-15:00:00 9.7684 05.15.1998-16:00:00 9.7955 05.15.1998-17:00:00 9.8046 05.15.1998-18:00:00 9.8190 05.15.1998-19:00:00 9.8208 05.15.1998-20:00:00 9.8263 05.15.1998-21:00:00 9.8136 05.15.1998-22:00:00 9.8136 05.15.1998-23:00:00 9.8118 05.16.1998-00:00:00 9.8118 05.16.1998-01:00:00 9.8082 05.16.1998-02:00:00 9.8046 05.16.1998-03:00:00 9.8009 05.16.1998-04:00:00 9.7991 05.16.1998-05:00:00 9.7955 05.16.1998-06:00:00 9.7973 05.16.1998-07:00:00 9.7901 05.16.1998-08:00:00 9.7919 05.16.1998-09:00:00 9.7865 05.16.1998-10:00:00 9.7774 05.16.1998-11:00:00 9.7702 05.16.1998-12:00:00 9.7647 05.16.1998-13:00:00 9.7593 05.16.1998-14:00:00 9.7539 05.16.1998-15:00:00 9.7485 05.16.1998-16:00:00 9.7412 05.16.1998-17:00:00 9.7322 05.16.1998-18:00:00 9.7358 05.16.1998-19:00:00 9.7304 05.16.1998-20:00:00 9.7267 05.16.1998-21:00:00 9.7159 05.16.1998-22:00:00 9.7068 05.16.1998-23:00:00 9.7014 05.17.1998-00:00:00 9.7032 05.17.1998-01:00:00 9.6942 05.17.1998-02:00:00 9.6960 05.17.1998-03:00:00 9.6924 05.17.1998-04:00:00 9.6869 05.17.1998-05:00:00 9.6779 05.17.1998-06:00:00 9.6779 05.17.1998-07:00:00 9.6688 05.17.1998-08:00:00 9.6652 05.17.1998-09:00:00 9.6489 05.17.1998-10:00:00 9.6453 05.17.1998-11:00:00 9.6290 05.17.1998-12:00:00 9.6236 05.17.1998-13:00:00 9.6182 05.17.1998-14:00:00 9.6109 05.17.1998-15:00:00 9.6019 05.17.1998-16:00:00 9.6001 05.17.1998-17:00:00 9.5874 05.17.1998-18:00:00 9.5838 05.17.1998-19:00:00 9.5765 05.17.1998-20:00:00 9.5693 05.17.1998-21:00:00 9.5621 05.17.1998-22:00:00 9.5566 05.17.1998-23:00:00 9.5566 05.18.1998-00:00:00 9.5494 05.18.1998-01:00:00 9.5385 05.18.1998-02:00:00 9.5241 05.18.1998-03:00:00 9.5223 05.18.1998-04:00:00 9.5223 05.18.1998-05:00:00 9.5078 05.18.1998-06:00:00 9.4987 05.18.1998-07:00:00 9.4915 05.18.1998-08:00:00 9.4915 05.18.1998-09:00:00 9.4879 05.18.1998-10:00:00 9.4843 05.18.1998-11:00:00 9.4770 05.18.1998-12:00:00 9.4698 05.18.1998-13:00:00 9.4680 05.18.1998-14:00:00 9.4680 05.18.1998-15:00:00 9.4553 05.18.1998-16:00:00 9.4499 05.18.1998-17:00:00 9.4426 05.18.1998-18:00:00 9.4408 05.18.1998-19:00:00 9.4282 05.18.1998-20:00:00 9.4245 05.18.1998-21:00:00 9.4137 05.18.1998-22:00:00 9.4083 05.18.1998-23:00:00 9.3992 05.19.1998-00:00:00 9.3902 05.19.1998-01:00:00 9.3811 05.19.1998-02:00:00 9.3757 05.19.1998-03:00:00 9.3739 05.19.1998-04:00:00 9.3757 05.19.1998-05:00:00 9.3666 05.19.1998-06:00:00 9.3558 05.19.1998-07:00:00 9.3449 05.19.1998-08:00:00 9.3395 05.19.1998-09:00:00 9.3304 05.19.1998-10:00:00 9.3178 05.19.1998-11:00:00 9.3051 05.19.1998-12:00:00 9.2924 05.19.1998-13:00:00 9.2888 05.19.1998-14:00:00 9.2816 05.19.1998-15:00:00 9.2725 05.19.1998-16:00:00 9.2707 05.19.1998-17:00:00 9.2617 05.19.1998-18:00:00 9.2526 05.19.1998-19:00:00 9.2400 05.19.1998-20:00:00 9.2309 05.19.1998-21:00:00 9.2219 05.19.1998-22:00:00 9.2164 05.19.1998-23:00:00 9.2092 05.20.1998-00:00:00 9.2074 05.20.1998-01:00:00 9.2020 05.20.1998-02:00:00 9.1965 05.20.1998-03:00:00 9.1875 05.20.1998-04:00:00 9.1857 05.20.1998-05:00:00 9.1784 05.20.1998-06:00:00 9.1766 05.20.1998-07:00:00 9.1712 05.20.1998-08:00:00 9.1730 05.20.1998-09:00:00 9.1603 05.20.1998-10:00:00 9.1585 05.20.1998-11:00:00 9.1531 05.20.1998-12:00:00 9.1422 05.20.1998-13:00:00 9.1332 05.20.1998-14:00:00 9.1332 05.20.1998-15:00:00 9.1278 05.20.1998-16:00:00 9.1314 05.20.1998-17:00:00 9.1567 05.20.1998-18:00:00 9.1784 05.20.1998-19:00:00 9.1820 05.20.1998-20:00:00 9.1929 05.20.1998-21:00:00 9.1947 05.20.1998-22:00:00 9.1947 05.20.1998-23:00:00 9.1965 05.21.1998-00:00:00 9.1983 05.21.1998-01:00:00 9.1983 05.21.1998-02:00:00 9.2056 05.21.1998-03:00:00 9.2074 05.21.1998-04:00:00 9.2074 05.21.1998-05:00:00 9.2092 05.21.1998-06:00:00 9.2056 05.21.1998-07:00:00 9.2038 05.21.1998-08:00:00 9.2056 05.21.1998-09:00:00 9.1947 05.21.1998-10:00:00 9.1965 05.21.1998-11:00:00 9.1911 05.21.1998-12:00:00 9.1839 05.21.1998-13:00:00 9.1784 05.21.1998-14:00:00 9.1820 05.21.1998-15:00:00 9.1694 05.21.1998-16:00:00 9.1694 05.21.1998-17:00:00 9.1640 05.21.1998-18:00:00 9.1567 05.21.1998-19:00:00 9.1513 05.21.1998-20:00:00 9.1549 05.21.1998-21:00:00 9.1531 05.21.1998-22:00:00 9.1531 05.21.1998-23:00:00 9.1404 05.22.1998-00:00:00 9.1404 05.22.1998-01:00:00 9.1368 05.22.1998-02:00:00 9.1386 05.22.1998-03:00:00 9.1314 05.22.1998-04:00:00 9.1278 05.22.1998-05:00:00 9.1205 05.22.1998-06:00:00 9.1169 05.22.1998-07:00:00 9.1024 05.22.1998-08:00:00 9.0952 05.22.1998-09:00:00 9.0843 05.22.1998-10:00:00 9.0789 05.22.1998-11:00:00 9.0699 05.22.1998-12:00:00 9.0590 05.22.1998-13:00:00 9.0536 05.22.1998-14:00:00 9.0445 05.22.1998-15:00:00 9.0337 05.22.1998-16:00:00 9.0300 05.22.1998-17:00:00 9.0174 05.22.1998-18:00:00 9.0156 05.22.1998-19:00:00 9.0101 05.22.1998-20:00:00 9.0083 05.22.1998-21:00:00 9.0047 05.22.1998-22:00:00 8.9975 05.22.1998-23:00:00 8.9902 05.23.1998-00:00:00 8.9920 05.23.1998-01:00:00 8.9902 05.23.1998-02:00:00 8.9920 05.23.1998-03:00:00 8.9812 05.23.1998-04:00:00 8.9794 05.23.1998-05:00:00 8.9758 05.23.1998-06:00:00 8.9739 05.23.1998-07:00:00 8.9631 05.23.1998-08:00:00 8.9613 05.23.1998-09:00:00 8.9558 05.23.1998-10:00:00 8.9595 05.23.1998-11:00:00 8.9540 05.23.1998-12:00:00 8.9486 05.23.1998-13:00:00 8.9432 05.23.1998-14:00:00 8.9359 05.23.1998-15:00:00 8.9323 05.23.1998-16:00:00 8.9269 05.23.1998-17:00:00 8.9305 05.23.1998-18:00:00 8.9251 05.23.1998-19:00:00 8.9287 05.23.1998-20:00:00 8.9540 05.23.1998-21:00:00 8.9866 05.23.1998-22:00:00 8.9957 05.23.1998-23:00:00 8.9975 05.24.1998-00:00:00 8.9957 05.24.1998-01:00:00 8.9938 05.24.1998-02:00:00 8.9902 05.24.1998-03:00:00 8.9830 05.24.1998-04:00:00 8.9776 05.24.1998-05:00:00 8.9721 05.24.1998-06:00:00 8.9649 05.24.1998-07:00:00 8.9595 05.24.1998-08:00:00 8.9613 05.24.1998-09:00:00 8.9522 05.24.1998-10:00:00 8.9414 05.24.1998-11:00:00 8.9396 05.24.1998-12:00:00 8.9396 05.24.1998-13:00:00 8.9558 05.24.1998-14:00:00 8.9794 05.24.1998-15:00:00 9.0246 05.24.1998-16:00:00 9.0789 05.24.1998-17:00:00 9.1603 05.24.1998-18:00:00 9.2400 05.24.1998-19:00:00 9.3178 05.24.1998-20:00:00 9.3883 05.24.1998-21:00:00 9.4426 05.24.1998-22:00:00 9.4843 05.24.1998-23:00:00 9.5114 05.25.1998-00:00:00 9.5313 05.25.1998-01:00:00 9.5856 05.25.1998-02:00:00 9.6182 05.25.1998-03:00:00 9.6526 05.25.1998-04:00:00 9.6688 05.25.1998-05:00:00 9.6815 05.25.1998-06:00:00 9.7105 05.25.1998-07:00:00 9.7195 05.25.1998-08:00:00 9.7304 05.25.1998-09:00:00 9.7394 05.25.1998-10:00:00 9.7593 05.25.1998-11:00:00 9.7666 05.25.1998-12:00:00 9.7828 05.25.1998-13:00:00 9.7973 05.25.1998-14:00:00 9.8190 05.25.1998-15:00:00 9.8208 05.25.1998-16:00:00 9.8299 05.25.1998-17:00:00 9.8353 05.25.1998-18:00:00 9.8389 05.25.1998-19:00:00 9.8426 05.25.1998-20:00:00 9.8444 05.25.1998-21:00:00 9.8480 05.25.1998-22:00:00 9.8498 05.25.1998-23:00:00 9.8516 05.26.1998-00:00:00 9.8588 05.26.1998-01:00:00 9.8607 05.26.1998-02:00:00 9.8607 05.26.1998-03:00:00 9.8607 05.26.1998-04:00:00 9.8607 05.26.1998-05:00:00 9.8534 05.26.1998-06:00:00 9.8570 05.26.1998-07:00:00 9.8534 05.26.1998-08:00:00 9.8570 05.26.1998-09:00:00 9.8516 05.26.1998-10:00:00 9.8516 05.26.1998-11:00:00 9.8498 05.26.1998-12:00:00 9.8498 05.26.1998-13:00:00 9.8444 05.26.1998-14:00:00 9.8426 05.26.1998-15:00:00 9.8389 05.26.1998-16:00:00 9.8498 05.26.1998-17:00:00 9.8607 05.26.1998-18:00:00 9.8679 05.26.1998-19:00:00 9.8661 05.26.1998-20:00:00 9.8643 05.26.1998-21:00:00 9.8534 05.26.1998-22:00:00 9.8588 05.26.1998-23:00:00 9.8625 05.27.1998-00:00:00 9.8643 05.27.1998-01:00:00 9.8715 05.27.1998-02:00:00 9.8733 05.27.1998-03:00:00 9.8661 05.27.1998-04:00:00 9.8733 05.27.1998-05:00:00 9.8751 05.27.1998-06:00:00 9.8842 05.27.1998-07:00:00 9.8842 05.27.1998-08:00:00 9.8914 05.27.1998-09:00:00 9.9059 05.27.1998-10:00:00 9.9294 05.27.1998-11:00:00 9.9566 05.27.1998-12:00:00 9.9765 05.27.1998-13:00:00 9.9873 05.27.1998-14:00:00 9.9910 05.27.1998-15:00:00 9.9946 05.27.1998-16:00:00 9.9946 05.27.1998-17:00:00 9.9964 05.27.1998-18:00:00 10.0000 05.27.1998-19:00:00 9.9964 05.27.1998-20:00:00 10.0000 05.27.1998-21:00:00 10.0000 05.27.1998-22:00:00 9.9982 05.27.1998-23:00:00 9.9964 05.28.1998-00:00:00 10.0000 05.28.1998-01:00:00 9.9964 05.28.1998-02:00:00 9.9928 05.28.1998-03:00:00 9.9837 05.28.1998-04:00:00 9.9837 05.28.1998-05:00:00 9.9837 05.28.1998-06:00:00 9.9765 05.28.1998-07:00:00 9.9674 05.28.1998-08:00:00 9.9566 05.28.1998-09:00:00 9.9457 05.28.1998-10:00:00 9.9439 05.28.1998-11:00:00 9.9258 05.28.1998-12:00:00 9.9204 05.28.1998-13:00:00 9.9131 05.28.1998-14:00:00 9.9095 05.28.1998-15:00:00 9.8987 05.28.1998-16:00:00 9.8896 05.28.1998-17:00:00 9.8824 05.28.1998-18:00:00 9.8697 05.28.1998-19:00:00 9.8643 05.28.1998-20:00:00 9.8607 05.28.1998-21:00:00 9.8516 05.28.1998-22:00:00 9.8480 05.28.1998-23:00:00 9.8462 05.29.1998-00:00:00 9.8444 05.29.1998-01:00:00 9.8317 05.29.1998-02:00:00 9.8245 05.29.1998-03:00:00 9.8136 05.29.1998-04:00:00 9.8046 05.29.1998-05:00:00 9.7955 05.29.1998-06:00:00 9.7955 05.29.1998-07:00:00 9.7792 05.29.1998-08:00:00 9.7702 05.29.1998-09:00:00 9.7503 05.29.1998-10:00:00 9.7376 05.29.1998-11:00:00 9.7286 05.29.1998-12:00:00 9.7123 05.29.1998-13:00:00 9.7068 05.29.1998-14:00:00 9.7032 05.29.1998-15:00:00 9.6906 05.29.1998-16:00:00 9.6779 05.29.1998-17:00:00 9.6652 05.29.1998-18:00:00 9.6580 05.29.1998-19:00:00 9.6435 05.29.1998-20:00:00 9.6290 05.29.1998-21:00:00 9.6164 05.29.1998-22:00:00 9.6109 05.29.1998-23:00:00 9.5965 05.30.1998-00:00:00 9.5910 05.30.1998-01:00:00 9.5856 05.30.1998-02:00:00 9.5856 05.30.1998-03:00:00 9.5747 05.30.1998-04:00:00 9.5675 05.30.1998-05:00:00 9.5603 05.30.1998-06:00:00 9.5530 05.30.1998-07:00:00 9.5458 05.30.1998-08:00:00 9.5404 05.30.1998-09:00:00 9.5367 05.30.1998-10:00:00 9.5313 05.30.1998-11:00:00 9.5259 05.30.1998-12:00:00 9.5186 05.30.1998-13:00:00 9.4987 05.30.1998-14:00:00 9.4861 05.30.1998-15:00:00 9.4698 05.30.1998-16:00:00 9.4625 05.30.1998-17:00:00 9.4444 05.30.1998-18:00:00 9.4354 05.30.1998-19:00:00 9.4263 05.30.1998-20:00:00 9.4209 05.30.1998-21:00:00 9.4083 05.30.1998-22:00:00 9.3974 05.30.1998-23:00:00 9.3811 05.31.1998-00:00:00 9.3775 05.31.1998-01:00:00 9.3666 05.31.1998-02:00:00 9.3558 05.31.1998-03:00:00 9.3467 05.31.1998-04:00:00 9.3413 05.31.1998-05:00:00 9.3268 05.31.1998-06:00:00 9.3178 05.31.1998-07:00:00 9.3033 05.31.1998-08:00:00 9.2979 05.31.1998-09:00:00 9.2888 05.31.1998-10:00:00 9.2852 05.31.1998-11:00:00 9.2761 05.31.1998-12:00:00 9.2653 05.31.1998-13:00:00 9.2436 05.31.1998-14:00:00 9.2201 05.31.1998-15:00:00 9.2056 05.31.1998-16:00:00 9.2001 05.31.1998-17:00:00 9.1893 05.31.1998-18:00:00 9.1730 05.31.1998-19:00:00 9.1640 05.31.1998-20:00:00 9.1640 05.31.1998-21:00:00 9.1513 05.31.1998-22:00:00 9.1440 05.31.1998-23:00:00 9.1404 06.01.1998-00:00:00 9.1368 06.01.1998-01:00:00 9.1241 06.01.1998-02:00:00 9.1205 06.01.1998-03:00:00 9.1115 06.01.1998-04:00:00 9.1024 06.01.1998-05:00:00 9.0934 06.01.1998-06:00:00 9.0916 06.01.1998-07:00:00 9.0717 06.01.1998-08:00:00 9.0626 06.01.1998-09:00:00 9.0518 06.01.1998-10:00:00 9.0373 06.01.1998-11:00:00 9.0300 06.01.1998-12:00:00 9.0174 06.01.1998-13:00:00 9.0083 06.01.1998-14:00:00 8.9993 06.01.1998-15:00:00 8.9812 06.01.1998-16:00:00 8.9739 06.01.1998-17:00:00 8.9613 06.01.1998-18:00:00 8.9414 06.01.1998-19:00:00 8.9287 06.01.1998-20:00:00 8.9287 06.01.1998-21:00:00 8.9233 06.01.1998-22:00:00 8.9124 06.01.1998-23:00:00 8.9070 06.02.1998-00:00:00 8.9034 06.02.1998-01:00:00 8.8961 06.02.1998-02:00:00 8.8925 06.02.1998-03:00:00 8.8835 06.02.1998-04:00:00 8.8816 06.02.1998-05:00:00 8.8762 06.02.1998-06:00:00 8.8690 06.02.1998-07:00:00 8.8509 06.02.1998-08:00:00 8.8382 06.02.1998-09:00:00 8.8274 06.02.1998-10:00:00 8.8165 06.02.1998-11:00:00 8.8038 06.02.1998-12:00:00 8.7912 06.02.1998-13:00:00 8.7767 06.02.1998-14:00:00 8.7658 06.02.1998-15:00:00 8.7532 06.02.1998-16:00:00 8.7514 06.02.1998-17:00:00 8.7369 06.02.1998-18:00:00 8.7296 06.02.1998-19:00:00 8.7134 06.02.1998-20:00:00 8.7097 06.02.1998-21:00:00 8.7007 06.02.1998-22:00:00 8.6880 06.02.1998-23:00:00 8.6772 06.03.1998-00:00:00 8.6772 06.03.1998-01:00:00 8.6717 06.03.1998-02:00:00 8.6681 06.03.1998-03:00:00 8.6591 06.03.1998-04:00:00 8.6536 06.03.1998-05:00:00 8.6500 06.03.1998-06:00:00 8.6374 06.03.1998-07:00:00 8.6247 06.03.1998-08:00:00 8.6102 06.03.1998-09:00:00 8.6030 06.03.1998-10:00:00 8.5921 06.03.1998-11:00:00 8.5813 06.03.1998-12:00:00 8.5831 06.03.1998-13:00:00 8.5722 06.03.1998-14:00:00 8.5668 06.03.1998-15:00:00 8.5505 06.03.1998-16:00:00 8.5469 06.03.1998-17:00:00 8.5378 06.03.1998-18:00:00 8.5306 06.03.1998-19:00:00 8.5215 06.03.1998-20:00:00 8.5215 06.03.1998-21:00:00 8.5107 06.03.1998-22:00:00 8.5052 06.03.1998-23:00:00 8.4980 06.04.1998-00:00:00 8.4980 06.04.1998-01:00:00 8.4944 06.04.1998-02:00:00 8.4944 06.04.1998-03:00:00 8.4872 06.04.1998-04:00:00 8.4853 06.04.1998-05:00:00 8.4799 06.04.1998-06:00:00 8.4781 06.04.1998-07:00:00 8.4672 06.04.1998-08:00:00 8.4600 06.04.1998-09:00:00 8.4473 06.04.1998-10:00:00 8.4401 06.04.1998-11:00:00 8.4202 06.04.1998-12:00:00 8.4093 06.04.1998-13:00:00 8.3949 06.04.1998-14:00:00 8.3840 06.04.1998-15:00:00 8.3695 06.04.1998-16:00:00 8.3659 06.04.1998-17:00:00 8.3569 06.04.1998-18:00:00 8.3478 06.04.1998-19:00:00 8.3370 06.04.1998-20:00:00 8.3351 06.04.1998-21:00:00 8.3279 06.04.1998-22:00:00 8.3261 06.04.1998-23:00:00 8.3189 06.05.1998-00:00:00 8.3152 06.05.1998-01:00:00 8.3098 06.05.1998-02:00:00 8.3134 06.05.1998-03:00:00 8.3116 06.05.1998-04:00:00 8.3080 06.05.1998-05:00:00 8.2990 06.05.1998-06:00:00 8.2935 06.05.1998-07:00:00 8.2863 06.05.1998-08:00:00 8.2827 06.05.1998-09:00:00 8.2718 06.05.1998-10:00:00 8.2501 06.05.1998-11:00:00 8.2302 06.05.1998-12:00:00 8.2248 06.05.1998-13:00:00 8.2139 06.05.1998-14:00:00 8.2085 06.05.1998-15:00:00 8.1994 06.05.1998-16:00:00 8.1976 06.05.1998-17:00:00 8.1904 06.05.1998-18:00:00 8.1849 06.05.1998-19:00:00 8.1795 06.05.1998-20:00:00 8.1795 06.05.1998-21:00:00 8.1723 06.05.1998-22:00:00 8.1687 06.05.1998-23:00:00 8.1650 06.06.1998-00:00:00 8.1650 06.06.1998-01:00:00 8.1596 06.06.1998-02:00:00 8.1560 06.06.1998-03:00:00 8.1506 06.06.1998-04:00:00 8.1488 06.06.1998-05:00:00 8.1415 06.06.1998-06:00:00 8.1397 06.06.1998-07:00:00 8.1252 06.06.1998-08:00:00 8.1162 06.06.1998-09:00:00 8.1053 06.06.1998-10:00:00 8.0945 06.06.1998-11:00:00 8.0836 06.06.1998-12:00:00 8.0691 06.06.1998-13:00:00 8.0637 06.06.1998-14:00:00 8.0492 06.06.1998-15:00:00 8.0384 06.06.1998-16:00:00 8.0221 06.06.1998-17:00:00 8.0076 06.06.1998-18:00:00 8.0040 06.06.1998-19:00:00 7.9986 06.06.1998-20:00:00 7.9986 06.06.1998-21:00:00 7.9931 06.06.1998-22:00:00 7.9913 06.06.1998-23:00:00 7.9823 06.07.1998-00:00:00 7.9823 06.07.1998-01:00:00 7.9805 06.07.1998-02:00:00 7.9786 06.07.1998-03:00:00 7.9714 06.07.1998-04:00:00 7.9696 06.07.1998-05:00:00 7.9624 06.07.1998-06:00:00 7.9606 06.07.1998-07:00:00 7.9569 06.07.1998-08:00:00 7.9533 06.07.1998-09:00:00 7.9425 06.07.1998-10:00:00 7.9370 06.07.1998-11:00:00 7.9244 06.07.1998-12:00:00 7.9207 06.07.1998-13:00:00 7.9099 06.07.1998-14:00:00 7.9063 06.07.1998-15:00:00 7.8972 06.07.1998-16:00:00 7.8918 06.07.1998-17:00:00 7.8864 06.07.1998-18:00:00 7.8845 06.07.1998-19:00:00 7.8864 06.07.1998-20:00:00 8.0112 06.07.1998-21:00:00 8.0637 06.07.1998-22:00:00 8.1198 06.07.1998-23:00:00 8.1415 06.08.1998-00:00:00 8.1506 06.08.1998-01:00:00 8.1524 06.08.1998-02:00:00 8.1524 06.08.1998-03:00:00 8.1469 06.08.1998-04:00:00 8.1506 06.08.1998-05:00:00 8.1596 06.08.1998-06:00:00 8.1560 06.08.1998-07:00:00 8.1524 06.08.1998-08:00:00 8.1524 06.08.1998-09:00:00 8.1560 06.08.1998-10:00:00 8.1542 06.08.1998-11:00:00 8.1506 06.08.1998-12:00:00 8.1397 06.08.1998-13:00:00 8.1361 06.08.1998-14:00:00 8.1379 06.08.1998-15:00:00 8.1415 06.08.1998-16:00:00 8.1343 06.08.1998-17:00:00 8.1288 06.08.1998-18:00:00 8.1234 06.08.1998-19:00:00 8.1144 06.08.1998-20:00:00 8.1126 06.08.1998-21:00:00 8.1107 06.08.1998-22:00:00 8.1162 06.08.1998-23:00:00 8.1107 06.09.1998-00:00:00 8.1089 06.09.1998-01:00:00 8.1071 06.09.1998-02:00:00 8.1089 06.09.1998-03:00:00 8.0999 06.09.1998-04:00:00 8.1017 06.09.1998-05:00:00 8.0999 06.09.1998-06:00:00 8.0927 06.09.1998-07:00:00 8.0836 06.09.1998-08:00:00 8.0655 06.09.1998-09:00:00 8.0510 06.09.1998-10:00:00 8.0384 06.09.1998-11:00:00 8.0221 06.09.1998-12:00:00 8.0148 06.09.1998-13:00:00 8.0058 06.09.1998-14:00:00 7.9931 06.09.1998-15:00:00 7.9877 06.09.1998-16:00:00 7.9877 06.09.1998-17:00:00 7.9750 06.09.1998-18:00:00 7.9750 06.09.1998-19:00:00 7.9714 06.09.1998-20:00:00 7.9642 06.09.1998-21:00:00 7.9569 06.09.1998-22:00:00 7.9569 06.09.1998-23:00:00 7.9515 06.10.1998-00:00:00 7.9515 06.10.1998-01:00:00 7.9461 06.10.1998-02:00:00 7.9443 06.10.1998-03:00:00 7.9388 06.10.1998-04:00:00 7.9461 06.10.1998-05:00:00 7.9642 06.10.1998-06:00:00 8.0185 06.10.1998-07:00:00 8.0818 06.10.1998-08:00:00 8.1469 06.10.1998-09:00:00 8.2030 06.10.1998-10:00:00 8.2501 06.10.1998-11:00:00 8.2700 06.10.1998-12:00:00 8.2700 06.10.1998-13:00:00 8.2754 06.10.1998-14:00:00 8.2809 06.10.1998-15:00:00 8.2863 06.10.1998-16:00:00 8.2863 06.10.1998-17:00:00 8.2827 06.10.1998-18:00:00 8.2827 06.10.1998-19:00:00 8.2881 06.10.1998-20:00:00 8.2917 06.10.1998-21:00:00 8.2917 06.10.1998-22:00:00 8.2971 06.10.1998-23:00:00 8.2990 06.11.1998-00:00:00 8.3080 06.11.1998-01:00:00 8.3152 06.11.1998-02:00:00 8.3279 06.11.1998-03:00:00 8.3279 06.11.1998-04:00:00 8.3370 06.11.1998-05:00:00 8.3388 06.11.1998-06:00:00 8.3406 06.11.1998-07:00:00 8.3370 06.11.1998-08:00:00 8.3388 06.11.1998-09:00:00 8.3370 06.11.1998-10:00:00 8.3388 06.11.1998-11:00:00 8.3351 06.11.1998-12:00:00 8.3315 06.11.1998-13:00:00 8.3243 06.11.1998-14:00:00 8.3225 06.11.1998-15:00:00 8.3152 06.11.1998-16:00:00 8.3170 06.11.1998-17:00:00 8.3152 06.11.1998-18:00:00 8.3134 06.11.1998-19:00:00 8.3098 06.11.1998-20:00:00 8.3116 06.11.1998-21:00:00 8.3080 06.11.1998-22:00:00 8.3044 06.11.1998-23:00:00 8.3026 06.12.1998-00:00:00 8.2971 06.12.1998-01:00:00 8.2935 06.12.1998-02:00:00 8.2917 06.12.1998-03:00:00 8.2881 06.12.1998-04:00:00 8.2881 06.12.1998-05:00:00 8.2827 06.12.1998-06:00:00 8.2845 06.12.1998-07:00:00 8.2790 06.12.1998-08:00:00 8.2718 06.12.1998-09:00:00 8.2664 06.12.1998-10:00:00 8.2591 06.12.1998-11:00:00 8.2465 06.12.1998-12:00:00 8.2374 06.12.1998-13:00:00 8.2211 06.12.1998-14:00:00 8.2175 06.12.1998-15:00:00 8.2030 06.12.1998-16:00:00 8.1976 06.12.1998-17:00:00 8.1940 06.12.1998-18:00:00 8.1922 06.12.1998-19:00:00 8.1849 06.12.1998-20:00:00 8.1831 06.12.1998-21:00:00 8.1705 06.12.1998-22:00:00 8.1705 06.12.1998-23:00:00 8.1668 06.13.1998-00:00:00 8.1687 06.13.1998-01:00:00 8.1596 06.13.1998-02:00:00 8.1578 06.13.1998-03:00:00 8.1542 06.13.1998-04:00:00 8.1469 06.13.1998-05:00:00 8.1415 06.13.1998-06:00:00 8.1415 06.13.1998-07:00:00 8.1270 06.13.1998-08:00:00 8.1270 06.13.1998-09:00:00 8.1198 06.13.1998-10:00:00 8.1144 06.13.1998-11:00:00 8.1071 06.13.1998-12:00:00 8.1017 06.13.1998-13:00:00 8.0890 06.13.1998-14:00:00 8.0818 06.13.1998-15:00:00 8.0764 06.13.1998-16:00:00 8.0673 06.13.1998-17:00:00 8.0547 06.13.1998-18:00:00 8.0474 06.13.1998-19:00:00 8.0420 06.13.1998-20:00:00 8.0347 06.13.1998-21:00:00 8.0311 06.13.1998-22:00:00 8.0275 06.13.1998-23:00:00 8.0130 06.14.1998-00:00:00 8.0148 06.14.1998-01:00:00 8.0058 06.14.1998-02:00:00 8.0058 06.14.1998-03:00:00 7.9949 06.14.1998-04:00:00 7.9931 06.14.1998-05:00:00 7.9877 06.14.1998-06:00:00 7.9823 06.14.1998-07:00:00 7.9732 06.14.1998-08:00:00 7.9696 06.14.1998-09:00:00 7.9606 06.14.1998-10:00:00 7.9479 06.14.1998-11:00:00 7.9352 06.14.1998-12:00:00 7.9207 06.14.1998-13:00:00 7.9045 06.14.1998-14:00:00 7.8882 06.14.1998-15:00:00 7.8791 06.14.1998-16:00:00 7.8701 06.14.1998-17:00:00 7.8610 06.14.1998-18:00:00 7.8538 06.14.1998-19:00:00 7.8520 06.14.1998-20:00:00 7.8574 06.14.1998-21:00:00 7.8574 06.14.1998-22:00:00 7.8556 06.14.1998-23:00:00 7.8556 06.15.1998-00:00:00 7.8664 06.15.1998-01:00:00 7.8882 06.15.1998-02:00:00 7.9624 06.15.1998-03:00:00 8.0347 06.15.1998-04:00:00 8.1433 06.15.1998-05:00:00 8.3297 06.15.1998-06:00:00 8.4799 06.15.1998-07:00:00 8.5650 06.15.1998-08:00:00 8.6120 06.15.1998-09:00:00 8.6392 06.15.1998-10:00:00 8.6591 06.15.1998-11:00:00 8.7115 06.15.1998-12:00:00 8.7586 06.15.1998-13:00:00 8.7839 06.15.1998-14:00:00 8.8038 06.15.1998-15:00:00 8.8310 06.15.1998-16:00:00 8.9088 06.15.1998-17:00:00 9.0047 06.15.1998-18:00:00 9.1839 06.15.1998-19:00:00 9.3594 06.15.1998-20:00:00 9.4408 06.15.1998-21:00:00 9.5223 06.15.1998-22:00:00 9.5639 06.15.1998-23:00:00 9.6164 06.16.1998-00:00:00 9.6435 06.16.1998-01:00:00 9.6725 06.16.1998-02:00:00 9.7032 06.16.1998-03:00:00 9.7195 06.16.1998-04:00:00 9.7666 06.16.1998-05:00:00 9.7810 06.16.1998-06:00:00 9.7955 06.16.1998-07:00:00 9.8227 06.16.1998-08:00:00 9.8389 06.16.1998-09:00:00 9.8534 06.16.1998-10:00:00 9.8607 06.16.1998-11:00:00 9.8715 06.16.1998-12:00:00 9.8751 06.16.1998-13:00:00 9.8860 06.16.1998-14:00:00 9.8950 06.16.1998-15:00:00 9.8806 06.16.1998-16:00:00 9.8733 06.16.1998-17:00:00 9.8661 06.16.1998-18:00:00 9.8625 06.16.1998-19:00:00 9.8625 06.16.1998-20:00:00 9.8643 06.16.1998-21:00:00 9.8625 06.16.1998-22:00:00 9.8534 06.16.1998-23:00:00 9.8625 06.17.1998-00:00:00 9.8516 06.17.1998-01:00:00 9.8516 06.17.1998-02:00:00 9.8607 06.17.1998-03:00:00 9.8570 06.17.1998-04:00:00 9.8570 06.17.1998-05:00:00 9.8480 06.17.1998-06:00:00 9.8371 06.17.1998-07:00:00 9.8335 06.17.1998-08:00:00 9.8263 06.17.1998-09:00:00 9.8172 06.17.1998-10:00:00 9.7991 06.17.1998-11:00:00 9.7792 06.17.1998-12:00:00 9.7720 06.17.1998-13:00:00 9.7485 06.17.1998-14:00:00 9.7322 06.17.1998-15:00:00 9.7286 06.17.1998-16:00:00 9.7086 06.17.1998-17:00:00 9.6960 06.17.1998-18:00:00 9.6761 06.17.1998-19:00:00 9.6471 06.17.1998-20:00:00 9.6345 06.17.1998-21:00:00 9.6200 06.17.1998-22:00:00 9.6073 06.17.1998-23:00:00 9.5910 06.18.1998-00:00:00 9.5765 06.18.1998-01:00:00 9.5639 06.18.1998-02:00:00 9.5566 06.18.1998-03:00:00 9.5422 06.18.1998-04:00:00 9.5259 06.18.1998-05:00:00 9.5150 06.18.1998-06:00:00 9.5078 06.18.1998-07:00:00 9.4987 06.18.1998-08:00:00 9.4879 06.18.1998-09:00:00 9.4716 06.18.1998-10:00:00 9.4625 06.18.1998-11:00:00 9.4517 06.18.1998-12:00:00 9.4426 06.18.1998-13:00:00 9.4300 06.18.1998-14:00:00 9.4155 06.18.1998-15:00:00 9.3902 06.18.1998-16:00:00 9.3829 06.18.1998-17:00:00 9.3721 06.18.1998-18:00:00 9.3612 06.18.1998-19:00:00 9.3413 06.18.1998-20:00:00 9.3322 06.18.1998-21:00:00 9.3286 06.18.1998-22:00:00 9.3196 06.18.1998-23:00:00 9.3051 06.19.1998-00:00:00 9.2924 06.19.1998-01:00:00 9.2834 06.19.1998-02:00:00 9.2761 06.19.1998-03:00:00 9.2653 06.19.1998-04:00:00 9.2526 06.19.1998-05:00:00 9.2400 06.19.1998-06:00:00 9.2237 06.19.1998-07:00:00 9.2038 06.19.1998-08:00:00 9.2001 06.19.1998-09:00:00 9.1766 06.19.1998-10:00:00 9.1658 06.19.1998-11:00:00 9.1567 06.19.1998-12:00:00 9.1296 06.19.1998-13:00:00 9.1187 06.19.1998-14:00:00 9.0970 06.19.1998-15:00:00 9.0717 06.19.1998-16:00:00 9.0590 06.19.1998-17:00:00 9.0536 06.19.1998-18:00:00 9.0427 06.19.1998-19:00:00 9.0355 06.19.1998-20:00:00 9.0210 06.19.1998-21:00:00 9.0047 06.19.1998-22:00:00 8.9957 06.19.1998-23:00:00 8.9830 06.20.1998-00:00:00 8.9685 06.20.1998-01:00:00 8.9577 06.20.1998-02:00:00 8.9432 06.20.1998-03:00:00 8.9341 06.20.1998-04:00:00 8.9287 06.20.1998-05:00:00 8.9197 06.20.1998-06:00:00 8.9142 06.20.1998-07:00:00 8.9088 06.20.1998-08:00:00 8.8871 06.20.1998-09:00:00 8.8617 06.20.1998-10:00:00 8.8364 06.20.1998-11:00:00 8.8219 06.20.1998-12:00:00 8.8111 06.20.1998-13:00:00 8.8002 06.20.1998-14:00:00 8.7803 06.20.1998-15:00:00 8.7568 06.20.1998-16:00:00 8.7405 06.20.1998-17:00:00 8.7242 06.20.1998-18:00:00 8.7079 06.20.1998-19:00:00 8.6953 06.20.1998-20:00:00 8.6898 06.20.1998-21:00:00 8.6754 06.20.1998-22:00:00 8.6663 06.20.1998-23:00:00 8.6645 06.21.1998-00:00:00 8.6446 06.21.1998-01:00:00 8.6337 06.21.1998-02:00:00 8.6174 06.21.1998-03:00:00 8.6138 06.21.1998-04:00:00 8.6012 06.21.1998-05:00:00 8.5903 06.21.1998-06:00:00 8.5704 06.21.1998-07:00:00 8.5469 06.21.1998-08:00:00 8.5288 06.21.1998-09:00:00 8.5052 06.21.1998-10:00:00 8.4817 06.21.1998-11:00:00 8.4636 06.21.1998-12:00:00 8.4419 06.21.1998-13:00:00 8.4220 06.21.1998-14:00:00 8.4039 06.21.1998-15:00:00 8.3985 06.21.1998-16:00:00 8.3858 06.21.1998-17:00:00 8.3713 06.21.1998-18:00:00 8.3641 06.21.1998-19:00:00 8.3442 06.21.1998-20:00:00 8.3315 06.21.1998-21:00:00 8.3207 06.21.1998-22:00:00 8.3170 06.21.1998-23:00:00 8.3062 06.22.1998-00:00:00 8.3044 06.22.1998-01:00:00 8.2990 06.22.1998-02:00:00 8.2953 06.22.1998-03:00:00 8.2881 06.22.1998-04:00:00 8.2772 06.22.1998-05:00:00 8.2682 06.22.1998-06:00:00 8.2501 06.22.1998-07:00:00 8.2320 06.22.1998-08:00:00 8.2175 06.22.1998-09:00:00 8.2030 06.22.1998-10:00:00 8.1813 06.22.1998-11:00:00 8.1741 06.22.1998-12:00:00 8.1560 06.22.1998-13:00:00 8.1415 06.22.1998-14:00:00 8.1270 06.22.1998-15:00:00 8.1107 06.22.1998-16:00:00 8.0963 06.22.1998-17:00:00 8.0764 06.22.1998-18:00:00 8.0619 06.22.1998-19:00:00 8.0528 06.22.1998-20:00:00 8.0420 06.22.1998-21:00:00 8.0366 06.22.1998-22:00:00 8.0366 06.22.1998-23:00:00 8.0311 06.23.1998-00:00:00 8.0221 06.23.1998-01:00:00 8.0130 06.23.1998-02:00:00 8.0058 06.23.1998-03:00:00 8.0022 06.23.1998-04:00:00 7.9986 06.23.1998-05:00:00 7.9931 06.23.1998-06:00:00 7.9859 06.23.1998-07:00:00 7.9768 06.23.1998-08:00:00 7.9714 06.23.1998-09:00:00 7.9660 06.23.1998-10:00:00 7.9606 06.23.1998-11:00:00 7.9569 06.23.1998-12:00:00 7.9425 06.23.1998-13:00:00 7.9280 06.23.1998-14:00:00 7.9099 06.23.1998-15:00:00 7.8954 06.23.1998-16:00:00 7.8918 06.23.1998-17:00:00 7.8918 06.23.1998-18:00:00 7.8809 06.23.1998-19:00:00 7.8773 06.23.1998-20:00:00 7.8737 06.23.1998-21:00:00 7.8683 06.23.1998-22:00:00 7.8646 06.23.1998-23:00:00 7.8610 06.24.1998-00:00:00 7.8574 06.24.1998-01:00:00 7.8574 06.24.1998-02:00:00 7.8538 06.24.1998-03:00:00 7.8538 06.24.1998-04:00:00 7.8683 06.24.1998-05:00:00 7.8954 06.24.1998-06:00:00 7.9244 06.24.1998-07:00:00 7.9859 06.24.1998-08:00:00 8.0347 06.24.1998-09:00:00 8.0727 06.24.1998-10:00:00 8.0872 06.24.1998-11:00:00 8.0999 06.24.1998-12:00:00 8.1071 06.24.1998-13:00:00 8.1162 06.24.1998-14:00:00 8.1216 06.24.1998-15:00:00 8.1288 06.24.1998-16:00:00 8.1307 06.24.1998-17:00:00 8.1307 06.24.1998-18:00:00 8.1234 06.24.1998-19:00:00 8.1542 06.24.1998-20:00:00 8.1687 06.24.1998-21:00:00 8.1976 06.24.1998-22:00:00 8.2139 06.24.1998-23:00:00 8.2284 06.25.1998-00:00:00 8.2447 06.25.1998-01:00:00 8.2519 06.25.1998-02:00:00 8.2646 06.25.1998-03:00:00 8.2700 06.25.1998-04:00:00 8.2772 06.25.1998-05:00:00 8.2827 06.25.1998-06:00:00 8.2881 06.25.1998-07:00:00 8.2881 06.25.1998-08:00:00 8.2971 06.25.1998-09:00:00 8.3026 06.25.1998-10:00:00 8.3080 06.25.1998-11:00:00 8.3207 06.25.1998-12:00:00 8.3351 06.25.1998-13:00:00 8.3424 06.25.1998-14:00:00 8.3641 06.25.1998-15:00:00 8.3876 06.25.1998-16:00:00 8.4473 06.25.1998-17:00:00 8.4709 06.25.1998-18:00:00 8.5107 06.25.1998-19:00:00 8.5233 06.25.1998-20:00:00 8.5414 06.25.1998-21:00:00 8.5451 06.25.1998-22:00:00 8.5577 06.25.1998-23:00:00 8.5722 06.26.1998-00:00:00 8.5686 06.26.1998-01:00:00 8.5740 06.26.1998-02:00:00 8.5704 06.26.1998-03:00:00 8.5813 06.26.1998-04:00:00 8.5831 06.26.1998-05:00:00 8.5831 06.26.1998-06:00:00 8.5776 06.26.1998-07:00:00 8.5831 06.26.1998-08:00:00 8.5794 06.26.1998-09:00:00 8.5813 06.26.1998-10:00:00 8.5776 06.26.1998-11:00:00 8.5704 06.26.1998-12:00:00 8.5686 06.26.1998-13:00:00 8.5722 06.26.1998-14:00:00 8.5704 06.26.1998-15:00:00 8.5650 06.26.1998-16:00:00 8.5613 06.26.1998-17:00:00 8.5613 06.26.1998-18:00:00 8.5794 06.26.1998-19:00:00 8.5885 06.26.1998-20:00:00 8.5939 06.26.1998-21:00:00 8.6030 06.26.1998-22:00:00 8.6030 06.26.1998-23:00:00 8.6012 06.27.1998-00:00:00 8.5993 06.27.1998-01:00:00 8.6012 06.27.1998-02:00:00 8.5885 06.27.1998-03:00:00 8.5885 06.27.1998-04:00:00 8.5903 06.27.1998-05:00:00 8.5921 06.27.1998-06:00:00 8.5885 06.27.1998-07:00:00 8.5849 06.27.1998-08:00:00 8.5758 06.27.1998-09:00:00 8.5686 06.27.1998-10:00:00 8.5613 06.27.1998-11:00:00 8.5451 06.27.1998-12:00:00 8.5396 06.27.1998-13:00:00 8.5288 06.27.1998-14:00:00 8.5215 06.27.1998-15:00:00 8.5179 06.27.1998-16:00:00 8.5071 06.27.1998-17:00:00 8.5034 06.27.1998-18:00:00 8.4908 06.27.1998-19:00:00 8.4872 06.27.1998-20:00:00 8.4799 06.27.1998-21:00:00 8.4781 06.27.1998-22:00:00 8.4727 06.27.1998-23:00:00 8.4636 06.28.1998-00:00:00 8.4582 06.28.1998-01:00:00 8.4491 06.28.1998-02:00:00 8.4347 06.28.1998-03:00:00 8.4274 06.28.1998-04:00:00 8.4256 06.28.1998-05:00:00 8.4202 06.28.1998-06:00:00 8.4111 06.28.1998-07:00:00 8.4003 06.28.1998-08:00:00 8.3931 06.28.1998-09:00:00 8.3713 06.28.1998-10:00:00 8.3605 06.28.1998-11:00:00 8.3478 06.28.1998-12:00:00 8.3351 06.28.1998-13:00:00 8.3279 06.28.1998-14:00:00 8.3170 06.28.1998-15:00:00 8.3008 06.28.1998-16:00:00 8.2935 06.28.1998-17:00:00 8.2809 06.28.1998-18:00:00 8.2736 06.28.1998-19:00:00 8.2700 06.28.1998-20:00:00 8.2555 06.28.1998-21:00:00 8.2519 06.28.1998-22:00:00 8.2465 06.28.1998-23:00:00 8.2410 06.29.1998-00:00:00 8.2320 06.29.1998-01:00:00 8.2229 06.29.1998-02:00:00 8.2121 06.29.1998-03:00:00 8.2085 06.29.1998-04:00:00 8.2049 06.29.1998-05:00:00 8.1994 06.29.1998-06:00:00 8.1849 06.29.1998-07:00:00 8.1741 06.29.1998-08:00:00 8.1488 06.29.1998-09:00:00 8.1325 06.29.1998-10:00:00 8.1234 06.29.1998-11:00:00 8.1053 06.29.1998-12:00:00 8.0764 06.29.1998-13:00:00 8.0619 06.29.1998-14:00:00 8.0547 06.29.1998-15:00:00 8.0420 06.29.1998-16:00:00 8.0293 06.29.1998-17:00:00 8.0221 06.29.1998-18:00:00 8.0094 06.29.1998-19:00:00 8.0058 06.29.1998-20:00:00 7.9913 06.29.1998-21:00:00 7.9841 06.29.1998-22:00:00 7.9786 06.29.1998-23:00:00 7.9678 06.30.1998-00:00:00 7.9642 06.30.1998-01:00:00 7.9642 06.30.1998-02:00:00 7.9551 06.30.1998-03:00:00 7.9533 06.30.1998-04:00:00 7.9461 06.30.1998-05:00:00 7.9388 06.30.1998-06:00:00 7.9244 06.30.1998-07:00:00 7.9189 06.30.1998-08:00:00 7.9045 06.30.1998-09:00:00 7.8936 06.30.1998-10:00:00 7.8864 06.30.1998-11:00:00 7.8719 06.30.1998-12:00:00 7.8610 06.30.1998-13:00:00 7.8538 06.30.1998-14:00:00 7.8411 06.30.1998-15:00:00 7.8303 06.30.1998-16:00:00 7.8266 06.30.1998-17:00:00 7.8248 06.30.1998-18:00:00 7.8158 06.30.1998-19:00:00 7.8122 06.30.1998-20:00:00 7.8013 06.30.1998-21:00:00 7.7959 06.30.1998-22:00:00 7.7959 06.30.1998-23:00:00 7.7923 07.01.1998-00:00:00 7.7832 07.01.1998-01:00:00 7.7760 07.01.1998-02:00:00 7.7742 07.01.1998-03:00:00 7.7687 07.01.1998-04:00:00 7.7633 07.01.1998-05:00:00 7.7615 07.01.1998-06:00:00 7.7524 07.01.1998-07:00:00 7.7452 07.01.1998-08:00:00 7.7362 07.01.1998-09:00:00 7.7235 07.01.1998-10:00:00 7.7163 07.01.1998-11:00:00 7.7072 07.01.1998-12:00:00 7.7036 07.01.1998-13:00:00 7.7000 07.01.1998-14:00:00 7.6945 07.01.1998-15:00:00 7.6909 07.01.1998-16:00:00 7.6837 07.01.1998-17:00:00 7.6819 07.01.1998-18:00:00 7.6746 07.01.1998-19:00:00 7.6728 07.01.1998-20:00:00 7.6674 07.01.1998-21:00:00 7.6674 07.01.1998-22:00:00 7.6638 07.01.1998-23:00:00 7.6638 07.02.1998-00:00:00 7.6565 07.02.1998-01:00:00 7.6583 07.02.1998-02:00:00 7.6565 07.02.1998-03:00:00 7.6511 07.02.1998-04:00:00 7.6475 07.02.1998-05:00:00 7.6402 07.02.1998-06:00:00 7.6384 07.02.1998-07:00:00 7.6294 07.02.1998-08:00:00 7.6221 07.02.1998-09:00:00 7.6167 07.02.1998-10:00:00 7.6131 07.02.1998-11:00:00 7.6077 07.02.1998-12:00:00 7.6004 07.02.1998-13:00:00 7.5968 07.02.1998-14:00:00 7.5878 07.02.1998-15:00:00 7.5751 07.02.1998-16:00:00 7.5679 07.02.1998-17:00:00 7.5606 07.02.1998-18:00:00 7.5516 07.02.1998-19:00:00 7.5443 07.02.1998-20:00:00 7.5407 07.02.1998-21:00:00 7.5389 07.02.1998-22:00:00 7.5317 07.02.1998-23:00:00 7.5262 07.03.1998-00:00:00 7.5226 07.03.1998-01:00:00 7.5208 07.03.1998-02:00:00 7.5190 07.03.1998-03:00:00 7.5190 07.03.1998-04:00:00 7.5172 07.03.1998-05:00:00 7.5136 07.03.1998-06:00:00 7.5118 07.03.1998-07:00:00 7.5081 07.03.1998-08:00:00 7.5063 07.03.1998-09:00:00 7.4973 07.03.1998-10:00:00 7.4919 07.03.1998-11:00:00 7.4846 07.03.1998-12:00:00 7.4774 07.03.1998-13:00:00 7.4701 07.03.1998-14:00:00 7.4629 07.03.1998-15:00:00 7.4557 07.03.1998-16:00:00 7.4484 07.03.1998-17:00:00 7.4376 07.03.1998-18:00:00 7.4339 07.03.1998-19:00:00 7.4285 07.03.1998-20:00:00 7.4231 07.03.1998-21:00:00 7.4195 07.03.1998-22:00:00 7.4159 07.03.1998-23:00:00 7.4086 07.04.1998-00:00:00 7.4068 07.04.1998-01:00:00 7.4032 07.04.1998-02:00:00 7.3959 07.04.1998-03:00:00 7.3923 07.04.1998-04:00:00 7.3869 07.04.1998-05:00:00 7.3815 07.04.1998-06:00:00 7.3779 07.04.1998-07:00:00 7.3779 07.04.1998-08:00:00 7.3742 07.04.1998-09:00:00 7.3688 07.04.1998-10:00:00 7.3670 07.04.1998-11:00:00 7.3670 07.04.1998-12:00:00 7.3616 07.04.1998-13:00:00 7.3598 07.04.1998-14:00:00 7.3525 07.04.1998-15:00:00 7.3471 07.04.1998-16:00:00 7.3453 07.04.1998-17:00:00 7.3417 07.04.1998-18:00:00 7.3344 07.04.1998-19:00:00 7.3326 07.04.1998-20:00:00 7.3308 07.04.1998-21:00:00 7.3308 07.04.1998-22:00:00 7.3290 07.04.1998-23:00:00 7.3254 07.05.1998-00:00:00 7.3218 07.05.1998-01:00:00 7.3199 07.05.1998-02:00:00 7.3218 07.05.1998-03:00:00 7.3236 07.05.1998-04:00:00 7.3236 07.05.1998-05:00:00 7.3218 07.05.1998-06:00:00 7.3181 07.05.1998-07:00:00 7.3199 07.05.1998-08:00:00 7.3181 07.05.1998-09:00:00 7.3163 07.05.1998-10:00:00 7.3181 07.05.1998-11:00:00 7.3145 07.05.1998-12:00:00 7.3109 07.05.1998-13:00:00 7.3018 07.05.1998-14:00:00 7.2964 07.05.1998-15:00:00 7.2892 07.05.1998-16:00:00 7.2892 07.05.1998-17:00:00 7.2856 07.05.1998-18:00:00 7.2819 07.05.1998-19:00:00 7.2801 07.05.1998-20:00:00 7.2729 07.05.1998-21:00:00 7.2711 07.05.1998-22:00:00 7.2693 07.05.1998-23:00:00 7.2675 07.06.1998-00:00:00 7.2638 07.06.1998-01:00:00 7.2638 07.06.1998-02:00:00 7.2620 07.06.1998-03:00:00 7.2602 07.06.1998-04:00:00 7.2566 07.06.1998-05:00:00 7.2548 07.06.1998-06:00:00 7.2548 07.06.1998-07:00:00 7.2512 07.06.1998-08:00:00 7.2512 07.06.1998-09:00:00 7.2457 07.06.1998-10:00:00 7.2349 07.06.1998-11:00:00 7.2295 07.06.1998-12:00:00 7.2168 07.06.1998-13:00:00 7.2114 07.06.1998-14:00:00 7.2059 07.06.1998-15:00:00 7.1951 07.06.1998-16:00:00 7.1860 07.06.1998-17:00:00 7.1770 07.06.1998-18:00:00 7.1770 07.06.1998-19:00:00 7.1752 07.06.1998-20:00:00 7.1770 07.06.1998-21:00:00 7.1752 07.06.1998-22:00:00 7.1734 07.06.1998-23:00:00 7.1716 07.07.1998-00:00:00 7.1734 07.07.1998-01:00:00 7.1752 07.07.1998-02:00:00 7.1752 07.07.1998-03:00:00 7.1734 07.07.1998-04:00:00 7.1716 07.07.1998-05:00:00 7.1697 07.07.1998-06:00:00 7.1607 07.07.1998-07:00:00 7.1516 07.07.1998-08:00:00 7.1426 07.07.1998-09:00:00 7.1372 07.07.1998-10:00:00 7.1281 07.07.1998-11:00:00 7.1136 07.07.1998-12:00:00 7.1082 07.07.1998-13:00:00 7.1010 07.07.1998-14:00:00 7.0919 07.07.1998-15:00:00 7.0883 07.07.1998-16:00:00 7.0811 07.07.1998-17:00:00 7.0793 07.07.1998-18:00:00 7.0738 07.07.1998-19:00:00 7.0702 07.07.1998-20:00:00 7.0738 07.07.1998-21:00:00 7.0738 07.07.1998-22:00:00 7.0720 07.07.1998-23:00:00 7.0684 07.08.1998-00:00:00 7.0648 07.08.1998-01:00:00 7.0630 07.08.1998-02:00:00 7.0612 07.08.1998-03:00:00 7.0612 07.08.1998-04:00:00 7.0539 07.08.1998-05:00:00 7.0467 07.08.1998-06:00:00 7.0449 07.08.1998-07:00:00 7.0413 07.08.1998-08:00:00 7.0358 07.08.1998-09:00:00 7.0304 07.08.1998-10:00:00 7.0304 07.08.1998-11:00:00 7.0250 07.08.1998-12:00:00 7.0195 07.08.1998-13:00:00 7.0177 07.08.1998-14:00:00 7.0105 07.08.1998-15:00:00 7.0033 07.08.1998-16:00:00 6.9978 07.08.1998-17:00:00 6.9942 07.08.1998-18:00:00 6.9906 07.08.1998-19:00:00 6.9797 07.08.1998-20:00:00 6.9761 07.08.1998-21:00:00 6.9725 07.08.1998-22:00:00 6.9707 07.08.1998-23:00:00 6.9707 07.09.1998-00:00:00 6.9671 07.09.1998-01:00:00 6.9616 07.09.1998-02:00:00 6.9598 07.09.1998-03:00:00 6.9598 07.09.1998-04:00:00 6.9562 07.09.1998-05:00:00 6.9508 07.09.1998-06:00:00 6.9472 07.09.1998-07:00:00 6.9363 07.09.1998-08:00:00 6.9345 07.09.1998-09:00:00 6.9291 07.09.1998-10:00:00 6.9128 07.09.1998-11:00:00 6.9055 07.09.1998-12:00:00 6.9019 07.09.1998-13:00:00 6.8947 07.09.1998-14:00:00 6.8893 07.09.1998-15:00:00 6.8893 07.09.1998-16:00:00 6.8838 07.09.1998-17:00:00 6.8784 07.09.1998-18:00:00 6.8730 07.09.1998-19:00:00 6.8693 07.09.1998-20:00:00 6.8639 07.09.1998-21:00:00 6.8621 07.09.1998-22:00:00 6.8585 07.09.1998-23:00:00 6.8567 07.10.1998-00:00:00 6.8549 07.10.1998-01:00:00 6.8531 07.10.1998-02:00:00 6.8512 07.10.1998-03:00:00 6.8494 07.10.1998-04:00:00 6.8494 07.10.1998-05:00:00 6.8476 07.10.1998-06:00:00 6.8422 07.10.1998-07:00:00 6.8386 07.10.1998-08:00:00 6.8295 07.10.1998-09:00:00 6.8223 07.10.1998-10:00:00 6.8060 07.10.1998-11:00:00 6.8024 07.10.1998-12:00:00 6.7933 07.10.1998-13:00:00 6.7879 07.10.1998-14:00:00 6.7807 07.10.1998-15:00:00 6.7698 07.10.1998-16:00:00 6.7608 07.10.1998-17:00:00 6.7499 07.10.1998-18:00:00 6.7445 07.10.1998-19:00:00 6.7391 07.10.1998-20:00:00 6.7336 07.10.1998-21:00:00 6.7300 07.10.1998-22:00:00 6.7246 07.10.1998-23:00:00 6.7210 07.11.1998-00:00:00 6.7210 07.11.1998-01:00:00 6.7210 07.11.1998-02:00:00 6.7173 07.11.1998-03:00:00 6.7173 07.11.1998-04:00:00 6.7137 07.11.1998-05:00:00 6.7083 07.11.1998-06:00:00 6.7065 07.11.1998-07:00:00 6.7029 07.11.1998-08:00:00 6.6992 07.11.1998-09:00:00 6.6956 07.11.1998-10:00:00 6.6902 07.11.1998-11:00:00 6.6884 07.11.1998-12:00:00 6.6866 07.11.1998-13:00:00 6.6811 07.11.1998-14:00:00 6.6757 07.11.1998-15:00:00 6.6721 07.11.1998-16:00:00 6.6685 07.11.1998-17:00:00 6.6649 07.11.1998-18:00:00 6.6612 07.11.1998-19:00:00 6.6576 07.11.1998-20:00:00 6.6576 07.11.1998-21:00:00 6.6540 07.11.1998-22:00:00 6.6468 07.11.1998-23:00:00 6.6431 07.12.1998-00:00:00 6.6413 07.12.1998-01:00:00 6.6413 07.12.1998-02:00:00 6.6413 07.12.1998-03:00:00 6.6413 07.12.1998-04:00:00 6.6359 07.12.1998-05:00:00 6.6341 07.12.1998-06:00:00 6.6323 07.12.1998-07:00:00 6.6287 07.12.1998-08:00:00 6.6305 07.12.1998-09:00:00 6.6269 07.12.1998-10:00:00 6.6196 07.12.1998-11:00:00 6.6214 07.12.1998-12:00:00 6.6196 07.12.1998-13:00:00 6.6142 07.12.1998-14:00:00 6.6051 07.12.1998-15:00:00 6.6015 07.12.1998-16:00:00 6.5997 07.12.1998-17:00:00 6.5961 07.12.1998-18:00:00 6.5943 07.12.1998-19:00:00 6.5925 07.12.1998-20:00:00 6.5907 07.12.1998-21:00:00 6.5907 07.12.1998-22:00:00 6.5907 07.12.1998-23:00:00 6.5852 07.13.1998-00:00:00 6.5816 07.13.1998-01:00:00 6.5798 07.13.1998-02:00:00 6.5798 07.13.1998-03:00:00 6.5780 07.13.1998-04:00:00 6.5762 07.13.1998-05:00:00 6.5708 07.13.1998-06:00:00 6.5708 07.13.1998-07:00:00 6.5671 07.13.1998-08:00:00 6.5653 07.13.1998-09:00:00 6.5599 07.13.1998-10:00:00 6.5599 07.13.1998-11:00:00 6.5563 07.13.1998-12:00:00 6.5581 07.13.1998-13:00:00 6.5545 07.13.1998-14:00:00 6.5436 07.13.1998-15:00:00 6.5346 07.13.1998-16:00:00 6.5328 07.13.1998-17:00:00 6.5328 07.13.1998-18:00:00 6.5255 07.13.1998-19:00:00 6.5237 07.13.1998-20:00:00 6.5201 07.13.1998-21:00:00 6.5201 07.13.1998-22:00:00 6.5183 07.13.1998-23:00:00 6.5183 07.14.1998-00:00:00 6.5165 07.14.1998-01:00:00 6.5110 07.14.1998-02:00:00 6.5092 07.14.1998-03:00:00 6.5128 07.14.1998-04:00:00 6.5128 07.14.1998-05:00:00 6.5110 07.14.1998-06:00:00 6.5074 07.14.1998-07:00:00 6.5038 07.14.1998-08:00:00 6.5038 07.14.1998-09:00:00 6.5020 07.14.1998-10:00:00 6.4984 07.14.1998-11:00:00 6.4948 07.14.1998-12:00:00 6.4839 07.14.1998-13:00:00 6.4767 07.14.1998-14:00:00 6.4694 07.14.1998-15:00:00 6.4658 07.14.1998-16:00:00 6.4622 07.14.1998-17:00:00 6.4604 07.14.1998-18:00:00 6.4567 07.14.1998-19:00:00 6.4567 07.14.1998-20:00:00 6.4567 07.14.1998-21:00:00 6.4549 07.14.1998-22:00:00 6.4622 07.14.1998-23:00:00 6.4676 07.15.1998-00:00:00 6.4640 07.15.1998-01:00:00 6.4640 07.15.1998-02:00:00 6.4640 07.15.1998-03:00:00 6.4712 07.15.1998-04:00:00 6.4712 07.15.1998-05:00:00 6.4730 07.15.1998-06:00:00 6.4730 07.15.1998-07:00:00 6.4730 07.15.1998-08:00:00 6.4730 07.15.1998-09:00:00 6.4676 07.15.1998-10:00:00 6.4604 07.15.1998-11:00:00 6.4531 07.15.1998-12:00:00 6.4513 07.15.1998-13:00:00 6.4477 07.15.1998-14:00:00 6.4423 07.15.1998-15:00:00 6.4405 07.15.1998-16:00:00 6.4405 07.15.1998-17:00:00 6.4332 07.15.1998-18:00:00 6.4296 07.15.1998-19:00:00 6.4296 07.15.1998-20:00:00 6.4314 07.15.1998-21:00:00 6.4314 07.15.1998-22:00:00 6.4314 07.15.1998-23:00:00 6.4296 07.16.1998-00:00:00 6.4278 07.16.1998-01:00:00 6.4296 07.16.1998-02:00:00 6.4296 07.16.1998-03:00:00 6.4296 07.16.1998-04:00:00 6.4278 07.16.1998-05:00:00 6.4278 07.16.1998-06:00:00 6.4206 07.16.1998-07:00:00 6.4097 07.16.1998-08:00:00 6.4025 07.16.1998-09:00:00 6.3916 07.16.1998-10:00:00 6.3880 07.16.1998-11:00:00 6.3753 07.16.1998-12:00:00 6.3735 07.16.1998-13:00:00 6.3663 07.16.1998-14:00:00 6.3645 07.16.1998-15:00:00 6.3626 07.16.1998-16:00:00 6.3572 07.16.1998-17:00:00 6.3500 07.16.1998-18:00:00 6.3482 07.16.1998-19:00:00 6.3427 07.16.1998-20:00:00 6.3391 07.16.1998-21:00:00 6.3373 07.16.1998-22:00:00 6.3337 07.16.1998-23:00:00 6.3301 07.17.1998-00:00:00 6.3283 07.17.1998-01:00:00 6.3265 07.17.1998-02:00:00 6.3246 07.17.1998-03:00:00 6.3192 07.17.1998-04:00:00 6.3120 07.17.1998-05:00:00 6.3084 07.17.1998-06:00:00 6.3029 07.17.1998-07:00:00 6.2993 07.17.1998-08:00:00 6.2957 07.17.1998-09:00:00 6.2848 07.17.1998-10:00:00 6.2704 07.17.1998-11:00:00 6.2667 07.17.1998-12:00:00 6.2631 07.17.1998-13:00:00 6.2595 07.17.1998-14:00:00 6.2505 07.17.1998-15:00:00 6.2396 07.17.1998-16:00:00 6.2396 07.17.1998-17:00:00 6.2378 07.17.1998-18:00:00 6.2305 07.17.1998-19:00:00 6.2269 07.17.1998-20:00:00 6.2287 07.17.1998-21:00:00 6.2233 07.17.1998-22:00:00 6.2233 07.17.1998-23:00:00 6.2215 07.18.1998-00:00:00 6.2179 07.18.1998-01:00:00 6.2143 07.18.1998-02:00:00 6.2143 07.18.1998-03:00:00 6.2088 07.18.1998-04:00:00 6.2070 07.18.1998-05:00:00 6.2052 07.18.1998-06:00:00 6.2016 07.18.1998-07:00:00 6.1907 07.18.1998-08:00:00 6.1835 07.18.1998-09:00:00 6.1763 07.18.1998-10:00:00 6.1654 07.18.1998-11:00:00 6.1564 07.18.1998-12:00:00 6.1545 07.18.1998-13:00:00 6.1473 07.18.1998-14:00:00 6.1346 07.18.1998-15:00:00 6.1292 07.18.1998-16:00:00 6.1238 07.18.1998-17:00:00 6.1202 07.18.1998-18:00:00 6.1220 07.18.1998-19:00:00 6.1111 07.18.1998-20:00:00 6.1165 07.18.1998-21:00:00 6.1147 07.18.1998-22:00:00 6.1111 07.18.1998-23:00:00 6.1165 07.19.1998-00:00:00 6.1147 07.19.1998-01:00:00 6.1093 07.19.1998-02:00:00 6.1039 07.19.1998-03:00:00 6.0984 07.19.1998-04:00:00 6.1003 07.19.1998-05:00:00 6.1003 07.19.1998-06:00:00 6.0966 07.19.1998-07:00:00 6.0894 07.19.1998-08:00:00 6.0840 07.19.1998-09:00:00 6.0785 07.19.1998-10:00:00 6.0731 07.19.1998-11:00:00 6.0659 07.19.1998-12:00:00 6.0586 07.19.1998-13:00:00 6.0532 07.19.1998-14:00:00 6.0478 07.19.1998-15:00:00 6.0442 07.19.1998-16:00:00 6.0351 07.19.1998-17:00:00 6.0279 07.19.1998-18:00:00 6.0279 07.19.1998-19:00:00 6.0242 07.19.1998-20:00:00 6.0242 07.19.1998-21:00:00 6.0242 07.19.1998-22:00:00 6.0206 07.19.1998-23:00:00 6.0206 07.20.1998-00:00:00 6.0206 07.20.1998-01:00:00 6.0224 07.20.1998-02:00:00 6.0188 07.20.1998-03:00:00 6.0134 07.20.1998-04:00:00 6.0134 07.20.1998-05:00:00 6.0134 07.20.1998-06:00:00 6.0098 07.20.1998-07:00:00 5.9953 07.20.1998-08:00:00 5.9862 07.20.1998-09:00:00 5.9808 07.20.1998-10:00:00 5.9790 07.20.1998-11:00:00 5.9736 07.20.1998-12:00:00 5.9609 07.20.1998-13:00:00 5.9501 07.20.1998-14:00:00 5.9410 07.20.1998-15:00:00 5.9374 07.20.1998-16:00:00 5.9301 07.20.1998-17:00:00 5.9283 07.20.1998-18:00:00 5.9211 07.20.1998-19:00:00 5.9175 07.20.1998-20:00:00 5.9193 07.20.1998-21:00:00 5.9157 07.20.1998-22:00:00 5.9157 07.20.1998-23:00:00 5.9102 07.21.1998-00:00:00 5.9102 07.21.1998-01:00:00 5.9066 07.21.1998-02:00:00 5.9048 07.21.1998-03:00:00 5.9030 07.21.1998-04:00:00 5.8994 07.21.1998-05:00:00 5.8903 07.21.1998-06:00:00 5.8903 07.21.1998-07:00:00 5.8813 07.21.1998-08:00:00 5.8759 07.21.1998-09:00:00 5.8686 07.21.1998-10:00:00 5.8632 07.21.1998-11:00:00 5.8614 07.21.1998-12:00:00 5.8596 07.21.1998-13:00:00 5.8596 07.21.1998-14:00:00 5.8596 07.21.1998-15:00:00 5.8632 07.21.1998-16:00:00 5.8614 07.21.1998-17:00:00 5.8578 07.21.1998-18:00:00 5.8541 07.21.1998-19:00:00 5.8523 07.21.1998-20:00:00 5.8541 07.21.1998-21:00:00 5.8505 07.21.1998-22:00:00 5.8505 07.21.1998-23:00:00 5.8469 07.22.1998-00:00:00 5.8451 07.22.1998-01:00:00 5.8397 07.22.1998-02:00:00 5.8415 07.22.1998-03:00:00 5.8397 07.22.1998-04:00:00 5.8379 07.22.1998-05:00:00 5.8252 07.22.1998-06:00:00 5.8198 07.22.1998-07:00:00 5.8089 07.22.1998-08:00:00 5.8053 07.22.1998-09:00:00 5.7999 07.22.1998-10:00:00 5.7980 07.22.1998-11:00:00 5.7944 07.22.1998-12:00:00 5.7908 07.22.1998-13:00:00 5.7872 07.22.1998-14:00:00 5.7836 07.22.1998-15:00:00 5.7836 07.22.1998-16:00:00 5.7836 07.22.1998-17:00:00 5.7799 07.22.1998-18:00:00 5.7781 07.22.1998-19:00:00 5.7655 07.22.1998-20:00:00 5.7655 07.22.1998-21:00:00 5.7637 07.22.1998-22:00:00 5.7619 07.22.1998-23:00:00 5.7619 07.23.1998-00:00:00 5.7619 07.23.1998-01:00:00 5.7564 07.23.1998-02:00:00 5.7564 07.23.1998-03:00:00 5.7582 07.23.1998-04:00:00 5.7582 07.23.1998-05:00:00 5.7528 07.23.1998-06:00:00 5.7456 07.23.1998-07:00:00 5.7383 07.23.1998-08:00:00 5.7365 07.23.1998-09:00:00 5.7329 07.23.1998-10:00:00 5.7275 07.23.1998-11:00:00 5.7220 07.23.1998-12:00:00 5.7148 07.23.1998-13:00:00 5.7076 07.23.1998-14:00:00 5.7003 07.23.1998-15:00:00 5.6985 07.23.1998-16:00:00 5.6913 07.23.1998-17:00:00 5.6822 07.23.1998-18:00:00 5.6804 07.23.1998-19:00:00 5.6786 07.23.1998-20:00:00 5.6804 07.23.1998-21:00:00 5.6786 07.23.1998-22:00:00 5.6768 07.23.1998-23:00:00 5.6732 07.24.1998-00:00:00 5.6732 07.24.1998-01:00:00 5.6732 07.24.1998-02:00:00 5.6750 07.24.1998-03:00:00 5.6714 07.24.1998-04:00:00 5.6696 07.24.1998-05:00:00 5.6696 07.24.1998-06:00:00 5.6659 07.24.1998-07:00:00 5.6605 07.24.1998-08:00:00 5.6569 07.24.1998-09:00:00 5.6497 07.24.1998-10:00:00 5.6442 07.24.1998-11:00:00 5.6406 07.24.1998-12:00:00 5.6334 07.24.1998-13:00:00 5.6225 07.24.1998-14:00:00 5.6153 07.24.1998-15:00:00 5.6153 07.24.1998-16:00:00 5.6117 07.24.1998-17:00:00 5.6117 07.24.1998-18:00:00 5.6080 07.24.1998-19:00:00 5.6062 07.24.1998-20:00:00 5.6044 07.24.1998-21:00:00 5.6044 07.24.1998-22:00:00 5.6008 07.24.1998-23:00:00 5.6008 07.25.1998-00:00:00 5.5990 07.25.1998-01:00:00 5.5972 07.25.1998-02:00:00 5.5936 07.25.1998-03:00:00 5.5936 07.25.1998-04:00:00 5.5936 07.25.1998-05:00:00 5.5917 07.25.1998-06:00:00 5.5917 07.25.1998-07:00:00 5.5845 07.25.1998-08:00:00 5.5809 07.25.1998-09:00:00 5.5718 07.25.1998-10:00:00 5.5628 07.25.1998-11:00:00 5.5610 07.25.1998-12:00:00 5.5610 07.25.1998-13:00:00 5.5610 07.25.1998-14:00:00 5.5556 07.25.1998-15:00:00 5.5519 07.25.1998-16:00:00 5.5501 07.25.1998-17:00:00 5.5465 07.25.1998-18:00:00 5.5465 07.25.1998-19:00:00 5.5429 07.25.1998-20:00:00 5.5429 07.25.1998-21:00:00 5.5429 07.25.1998-22:00:00 5.5411 07.25.1998-23:00:00 5.5375 07.26.1998-00:00:00 5.5338 07.26.1998-01:00:00 5.5356 07.26.1998-02:00:00 5.5320 07.26.1998-03:00:00 5.5302 07.26.1998-04:00:00 5.5320 07.26.1998-05:00:00 5.5320 07.26.1998-06:00:00 5.5248 07.26.1998-07:00:00 5.5139 07.26.1998-08:00:00 5.5103 07.26.1998-09:00:00 5.5049 07.26.1998-10:00:00 5.5049 07.26.1998-11:00:00 5.5031 07.26.1998-12:00:00 5.5013 07.26.1998-13:00:00 5.5067 07.26.1998-14:00:00 5.5067 07.26.1998-15:00:00 5.5067 07.26.1998-16:00:00 5.5031 07.26.1998-17:00:00 5.4976 07.26.1998-18:00:00 5.4976 07.26.1998-19:00:00 5.4976 07.26.1998-20:00:00 5.4940 07.26.1998-21:00:00 5.4922 07.26.1998-22:00:00 5.4904 07.26.1998-23:00:00 5.4886 07.27.1998-00:00:00 5.4886 07.27.1998-01:00:00 5.4886 07.27.1998-02:00:00 5.4868 07.27.1998-03:00:00 5.4850 07.27.1998-04:00:00 5.4832 07.27.1998-05:00:00 5.4850 07.27.1998-06:00:00 5.4741 07.27.1998-07:00:00 5.4705 07.27.1998-08:00:00 5.4687 07.27.1998-09:00:00 5.4651 07.27.1998-10:00:00 5.4651 07.27.1998-11:00:00 5.4651 07.27.1998-12:00:00 5.4687 07.27.1998-13:00:00 5.4687 07.27.1998-14:00:00 5.4651 07.27.1998-15:00:00 5.4633 07.27.1998-16:00:00 5.4615 07.27.1998-17:00:00 5.4615 07.27.1998-18:00:00 5.4596 07.27.1998-19:00:00 5.4542 07.27.1998-20:00:00 5.4524 07.27.1998-21:00:00 5.4488 07.27.1998-22:00:00 5.4488 07.27.1998-23:00:00 5.4506 07.28.1998-00:00:00 5.4506 07.28.1998-01:00:00 5.4506 07.28.1998-02:00:00 5.4470 07.28.1998-03:00:00 5.4452 07.28.1998-04:00:00 5.4470 07.28.1998-05:00:00 5.4452 07.28.1998-06:00:00 5.4452 07.28.1998-07:00:00 5.4415 07.28.1998-08:00:00 5.4343 07.28.1998-09:00:00 5.4271 07.28.1998-10:00:00 5.4216 07.28.1998-11:00:00 5.4180 07.28.1998-12:00:00 5.4162 07.28.1998-13:00:00 5.4126 07.28.1998-14:00:00 5.4126 07.28.1998-15:00:00 5.4108 07.28.1998-16:00:00 5.4108 07.28.1998-17:00:00 5.4072 07.28.1998-18:00:00 5.3981 07.28.1998-19:00:00 5.3981 07.28.1998-20:00:00 5.3981 07.28.1998-21:00:00 5.3927 07.28.1998-22:00:00 5.3909 07.28.1998-23:00:00 5.3891 07.29.1998-00:00:00 5.3873 07.29.1998-01:00:00 5.3873 07.29.1998-02:00:00 5.3873 07.29.1998-03:00:00 5.3873 07.29.1998-04:00:00 5.3855 07.29.1998-05:00:00 5.3818 07.29.1998-06:00:00 5.3818 07.29.1998-07:00:00 5.3800 07.29.1998-08:00:00 5.3782 07.29.1998-09:00:00 5.3782 07.29.1998-10:00:00 5.3764 07.29.1998-11:00:00 5.3746 07.29.1998-12:00:00 5.3655 07.29.1998-13:00:00 5.3619 07.29.1998-14:00:00 5.3583 07.29.1998-15:00:00 5.3583 07.29.1998-16:00:00 5.3565 07.29.1998-17:00:00 5.3565 07.29.1998-18:00:00 5.3547 07.29.1998-19:00:00 5.3565 07.29.1998-20:00:00 5.3601 07.29.1998-21:00:00 5.3583 07.29.1998-22:00:00 5.3565 07.29.1998-23:00:00 5.3511 07.30.1998-00:00:00 5.3529 07.30.1998-01:00:00 5.3529 07.30.1998-02:00:00 5.3474 07.30.1998-03:00:00 5.3438 07.30.1998-04:00:00 5.3438 07.30.1998-05:00:00 5.3456 07.30.1998-06:00:00 5.3438 07.30.1998-07:00:00 5.3438 07.30.1998-08:00:00 5.3402 07.30.1998-09:00:00 5.3366 07.30.1998-10:00:00 5.3348 07.30.1998-11:00:00 5.3239 07.30.1998-12:00:00 5.3185 07.30.1998-13:00:00 5.3076 07.30.1998-14:00:00 5.3040 07.30.1998-15:00:00 5.2986 07.30.1998-16:00:00 5.2932 07.30.1998-17:00:00 5.2932 07.30.1998-18:00:00 5.2895 07.30.1998-19:00:00 5.2877 07.30.1998-20:00:00 5.2859 07.30.1998-21:00:00 5.2877 07.30.1998-22:00:00 5.2877 07.30.1998-23:00:00 5.2877 07.31.1998-00:00:00 5.2859 07.31.1998-01:00:00 5.2841 07.31.1998-02:00:00 5.2841 07.31.1998-03:00:00 5.2841 07.31.1998-04:00:00 5.2841 07.31.1998-05:00:00 5.2859 07.31.1998-06:00:00 5.2841 07.31.1998-07:00:00 5.2841 07.31.1998-08:00:00 5.2823 07.31.1998-09:00:00 5.2751 07.31.1998-10:00:00 5.2751 07.31.1998-11:00:00 5.2696 07.31.1998-12:00:00 5.2660 07.31.1998-13:00:00 5.2624 07.31.1998-14:00:00 5.2570 07.31.1998-15:00:00 5.2533 07.31.1998-16:00:00 5.2533 07.31.1998-17:00:00 5.2515 07.31.1998-18:00:00 5.2497 07.31.1998-19:00:00 5.2497 07.31.1998-20:00:00 5.2533 07.31.1998-21:00:00 5.2515 07.31.1998-22:00:00 5.2515 07.31.1998-23:00:00 5.2515 08.01.1998-00:00:00 5.2497 08.01.1998-01:00:00 5.2497 08.01.1998-02:00:00 5.2497 08.01.1998-03:00:00 5.2479 08.01.1998-04:00:00 5.2461 08.01.1998-05:00:00 5.2461 08.01.1998-06:00:00 5.2443 08.01.1998-07:00:00 5.2425 08.01.1998-08:00:00 5.2353 08.01.1998-09:00:00 5.2334 08.01.1998-10:00:00 5.2244 08.01.1998-11:00:00 5.2226 08.01.1998-12:00:00 5.2190 08.01.1998-13:00:00 5.2153 08.01.1998-14:00:00 5.2135 08.01.1998-15:00:00 5.2081 08.01.1998-16:00:00 5.2009 08.01.1998-17:00:00 5.1972 08.01.1998-18:00:00 5.1954 08.01.1998-19:00:00 5.1900 08.01.1998-20:00:00 5.1918 08.01.1998-21:00:00 5.1936 08.01.1998-22:00:00 5.1954 08.01.1998-23:00:00 5.1936 08.02.1998-00:00:00 5.1936 08.02.1998-01:00:00 5.1936 08.02.1998-02:00:00 5.1918 08.02.1998-03:00:00 5.1954 08.02.1998-04:00:00 5.1918 08.02.1998-05:00:00 5.1918 08.02.1998-06:00:00 5.1864 08.02.1998-07:00:00 5.1828 08.02.1998-08:00:00 5.1773 08.02.1998-09:00:00 5.1719 08.02.1998-10:00:00 5.1647 08.02.1998-11:00:00 5.1611 08.02.1998-12:00:00 5.1574 08.02.1998-13:00:00 5.1556 08.02.1998-14:00:00 5.1556 08.02.1998-15:00:00 5.1538 08.02.1998-16:00:00 5.1538 08.02.1998-17:00:00 5.1556 08.02.1998-18:00:00 5.1502 08.02.1998-19:00:00 5.1466 08.02.1998-20:00:00 5.1466 08.02.1998-21:00:00 5.1448 08.02.1998-22:00:00 5.1448 08.02.1998-23:00:00 5.1430 08.03.1998-00:00:00 5.1412 08.03.1998-01:00:00 5.1412 08.03.1998-02:00:00 5.1430 08.03.1998-03:00:00 5.1412 08.03.1998-04:00:00 5.1393 08.03.1998-05:00:00 5.1393 08.03.1998-06:00:00 5.1357 08.03.1998-07:00:00 5.1357 08.03.1998-08:00:00 5.1285 08.03.1998-09:00:00 5.1249 08.03.1998-10:00:00 5.1249 08.03.1998-11:00:00 5.1231 08.03.1998-12:00:00 5.1231 08.03.1998-13:00:00 5.1194 08.03.1998-14:00:00 5.1194 08.03.1998-15:00:00 5.1194 08.03.1998-16:00:00 5.1194 08.03.1998-17:00:00 5.1212 08.03.1998-18:00:00 5.1158 08.03.1998-19:00:00 5.1140 08.03.1998-20:00:00 5.1122 08.03.1998-21:00:00 5.1122 08.03.1998-22:00:00 5.1122 08.03.1998-23:00:00 5.1122 08.04.1998-00:00:00 5.1122 08.04.1998-01:00:00 5.1104 08.04.1998-02:00:00 5.1068 08.04.1998-03:00:00 5.1068 08.04.1998-04:00:00 5.1050 08.04.1998-05:00:00 5.1031 08.04.1998-06:00:00 5.1031 08.04.1998-07:00:00 5.1013 08.04.1998-08:00:00 5.0905 08.04.1998-09:00:00 5.0832 08.04.1998-10:00:00 5.0778 08.04.1998-11:00:00 5.0742 08.04.1998-12:00:00 5.0742 08.04.1998-13:00:00 5.0742 08.04.1998-14:00:00 5.0706 08.04.1998-15:00:00 5.0706 08.04.1998-16:00:00 5.0706 08.04.1998-17:00:00 5.0706 08.04.1998-18:00:00 5.0688 08.04.1998-19:00:00 5.0670 08.04.1998-20:00:00 5.0688 08.04.1998-21:00:00 5.0670 08.04.1998-22:00:00 5.0651 08.04.1998-23:00:00 5.0651 08.05.1998-00:00:00 5.0597 08.05.1998-01:00:00 5.0579 08.05.1998-02:00:00 5.0615 08.05.1998-03:00:00 5.0633 08.05.1998-04:00:00 5.0615 08.05.1998-05:00:00 5.0597 08.05.1998-06:00:00 5.0561 08.05.1998-07:00:00 5.0525 08.05.1998-08:00:00 5.0452 08.05.1998-09:00:00 5.0398 08.05.1998-10:00:00 5.0380 08.05.1998-11:00:00 5.0362 08.05.1998-12:00:00 5.0308 08.05.1998-13:00:00 5.0308 08.05.1998-14:00:00 5.0235 08.05.1998-15:00:00 5.0181 08.05.1998-16:00:00 5.0145 08.05.1998-17:00:00 5.0090 08.05.1998-18:00:00 5.0036 08.05.1998-19:00:00 5.0018 08.05.1998-20:00:00 5.0036 08.05.1998-21:00:00 5.0018 08.05.1998-22:00:00 5.0018 08.05.1998-23:00:00 5.0018 08.06.1998-00:00:00 5.0036 08.06.1998-01:00:00 5.0036 08.06.1998-02:00:00 5.0018 08.06.1998-03:00:00 5.0018 08.06.1998-04:00:00 5.0036 08.06.1998-05:00:00 5.0036 08.06.1998-06:00:00 5.0000 08.06.1998-07:00:00 4.9964 08.06.1998-08:00:00 4.9891 08.06.1998-09:00:00 4.9873 08.06.1998-10:00:00 4.9783 08.06.1998-11:00:00 4.9747 08.06.1998-12:00:00 4.9710 08.06.1998-13:00:00 4.9674 08.06.1998-14:00:00 4.9656 08.06.1998-15:00:00 4.9638 08.06.1998-16:00:00 4.9566 08.06.1998-17:00:00 4.9566 08.06.1998-18:00:00 4.9566 08.06.1998-19:00:00 4.9566 08.06.1998-20:00:00 4.9584 08.06.1998-21:00:00 4.9584 08.06.1998-22:00:00 4.9584 08.06.1998-23:00:00 4.9584 08.07.1998-00:00:00 4.9602 08.07.1998-01:00:00 4.9584 08.07.1998-02:00:00 4.9584 08.07.1998-03:00:00 4.9584 08.07.1998-04:00:00 4.9584 08.07.1998-05:00:00 4.9584 08.07.1998-06:00:00 4.9566 08.07.1998-07:00:00 4.9529 08.07.1998-08:00:00 4.9493 08.07.1998-09:00:00 4.9493 08.07.1998-10:00:00 4.9421 08.07.1998-11:00:00 4.9385 08.07.1998-12:00:00 4.9349 08.07.1998-13:00:00 4.9276 08.07.1998-14:00:00 4.9258 08.07.1998-15:00:00 4.9222 08.07.1998-16:00:00 4.9186 08.07.1998-17:00:00 4.9149 08.07.1998-18:00:00 4.9168 08.07.1998-19:00:00 4.9095 08.07.1998-20:00:00 4.9113 08.07.1998-21:00:00 4.9095 08.07.1998-22:00:00 4.9095 08.07.1998-23:00:00 4.9095 08.08.1998-00:00:00 4.9077 08.08.1998-01:00:00 4.9077 08.08.1998-02:00:00 4.9077 08.08.1998-03:00:00 4.9077 08.08.1998-04:00:00 4.9041 08.08.1998-05:00:00 4.9059 08.08.1998-06:00:00 4.9005 08.08.1998-07:00:00 4.9005 08.08.1998-08:00:00 4.8987 08.08.1998-09:00:00 4.8987 08.08.1998-10:00:00 4.8914 08.08.1998-11:00:00 4.8896 08.08.1998-12:00:00 4.8860 08.08.1998-13:00:00 4.8824 08.08.1998-14:00:00 4.8824 08.08.1998-15:00:00 4.8697 08.08.1998-16:00:00 4.8733 08.08.1998-17:00:00 4.8661 08.08.1998-18:00:00 4.8607 08.08.1998-19:00:00 4.8570 08.08.1998-20:00:00 4.8607 08.08.1998-21:00:00 4.8625 08.08.1998-22:00:00 4.8607 08.08.1998-23:00:00 4.8607 08.09.1998-00:00:00 4.8607 08.09.1998-01:00:00 4.8570 08.09.1998-02:00:00 4.8570 08.09.1998-03:00:00 4.8570 08.09.1998-04:00:00 4.8570 08.09.1998-05:00:00 4.8534 08.09.1998-06:00:00 4.8534 08.09.1998-07:00:00 4.8534 08.09.1998-08:00:00 4.8480 08.09.1998-09:00:00 4.8444 08.09.1998-10:00:00 4.8353 08.09.1998-11:00:00 4.8335 08.09.1998-12:00:00 4.8299 08.09.1998-13:00:00 4.8263 08.09.1998-14:00:00 4.8245 08.09.1998-15:00:00 4.8208 08.09.1998-16:00:00 4.8190 08.09.1998-17:00:00 4.8100 08.09.1998-18:00:00 4.8100 08.09.1998-19:00:00 4.8064 08.09.1998-20:00:00 4.8100 08.09.1998-21:00:00 4.8100 08.09.1998-22:00:00 4.8082 08.09.1998-23:00:00 4.8082 08.10.1998-00:00:00 4.8082 08.10.1998-01:00:00 4.8046 08.10.1998-02:00:00 4.8064 08.10.1998-03:00:00 4.8064 08.10.1998-04:00:00 4.8046 08.10.1998-05:00:00 4.8064 08.10.1998-06:00:00 4.8046 08.10.1998-07:00:00 4.8028 08.10.1998-08:00:00 4.8028 08.10.1998-09:00:00 4.8028 08.10.1998-10:00:00 4.7991 08.10.1998-11:00:00 4.7937 08.10.1998-12:00:00 4.7919 08.10.1998-13:00:00 4.7847 08.10.1998-14:00:00 4.7810 08.10.1998-15:00:00 4.7756 08.10.1998-16:00:00 4.7738 08.10.1998-17:00:00 4.7684 08.10.1998-18:00:00 4.7684 08.10.1998-19:00:00 4.7666 08.10.1998-20:00:00 4.7684 08.10.1998-21:00:00 4.7666 08.10.1998-22:00:00 4.7684 08.10.1998-23:00:00 4.7684 08.11.1998-00:00:00 4.7684 08.11.1998-01:00:00 4.7684 08.11.1998-02:00:00 4.7684 08.11.1998-03:00:00 4.7684 08.11.1998-04:00:00 4.7684 08.11.1998-05:00:00 4.7684 08.11.1998-06:00:00 4.7666 08.11.1998-07:00:00 4.7611 08.11.1998-08:00:00 4.7611 08.11.1998-09:00:00 4.7575 08.11.1998-10:00:00 4.7539 08.11.1998-11:00:00 4.7503 08.11.1998-12:00:00 4.7448 08.11.1998-13:00:00 4.7412 08.11.1998-14:00:00 4.7376 08.11.1998-15:00:00 4.7358 08.11.1998-16:00:00 4.7358 08.11.1998-17:00:00 4.7322 08.11.1998-18:00:00 4.7286 08.11.1998-19:00:00 4.7267 08.11.1998-20:00:00 4.7304 08.11.1998-21:00:00 4.7286 08.11.1998-22:00:00 4.7286 08.11.1998-23:00:00 4.7286 08.12.1998-00:00:00 4.7267 08.12.1998-01:00:00 4.7249 08.12.1998-02:00:00 4.7231 08.12.1998-03:00:00 4.7213 08.12.1998-04:00:00 4.7213 08.12.1998-05:00:00 4.7195 08.12.1998-06:00:00 4.7141 08.12.1998-07:00:00 4.7123 08.12.1998-08:00:00 4.7105 08.12.1998-09:00:00 4.7068 08.12.1998-10:00:00 4.7032 08.12.1998-11:00:00 4.6924 08.12.1998-12:00:00 4.6906 08.12.1998-13:00:00 4.6851 08.12.1998-14:00:00 4.6851 08.12.1998-15:00:00 4.6815 08.12.1998-16:00:00 4.6797 08.12.1998-17:00:00 4.6779 08.12.1998-18:00:00 4.6779 08.12.1998-19:00:00 4.6743 08.12.1998-20:00:00 4.6779 08.12.1998-21:00:00 4.6761 08.12.1998-22:00:00 4.6761 08.12.1998-23:00:00 4.6743 08.13.1998-00:00:00 4.6779 08.13.1998-01:00:00 4.6779 08.13.1998-02:00:00 4.6761 08.13.1998-03:00:00 4.6761 08.13.1998-04:00:00 4.6761 08.13.1998-05:00:00 4.6761 08.13.1998-06:00:00 4.6743 08.13.1998-07:00:00 4.6706 08.13.1998-08:00:00 4.6688 08.13.1998-09:00:00 4.6616 08.13.1998-10:00:00 4.6562 08.13.1998-11:00:00 4.6544 08.13.1998-12:00:00 4.6526 08.13.1998-13:00:00 4.6489 08.13.1998-14:00:00 4.6507 08.13.1998-15:00:00 4.6526 08.13.1998-16:00:00 4.6526 08.13.1998-17:00:00 4.6453 08.13.1998-18:00:00 4.6453 08.13.1998-19:00:00 4.6435 08.13.1998-20:00:00 4.6453 08.13.1998-21:00:00 4.6399 08.13.1998-22:00:00 4.6399 08.13.1998-23:00:00 4.6399 08.14.1998-00:00:00 4.6435 08.14.1998-01:00:00 4.6417 08.14.1998-02:00:00 4.6435 08.14.1998-03:00:00 4.6399 08.14.1998-04:00:00 4.6417 08.14.1998-05:00:00 4.6417 08.14.1998-06:00:00 4.6417 08.14.1998-07:00:00 4.6345 08.14.1998-08:00:00 4.6326 08.14.1998-09:00:00 4.6254 08.14.1998-10:00:00 4.6290 08.14.1998-11:00:00 4.6236 08.14.1998-12:00:00 4.6254 08.14.1998-13:00:00 4.6236 08.14.1998-14:00:00 4.6236 08.14.1998-15:00:00 4.6200 08.14.1998-16:00:00 4.6200 08.14.1998-17:00:00 4.6145 08.14.1998-18:00:00 4.6164 08.14.1998-19:00:00 4.6127 08.14.1998-20:00:00 4.6145 08.14.1998-21:00:00 4.6127 08.14.1998-22:00:00 4.6164 08.14.1998-23:00:00 4.6164 08.15.1998-00:00:00 4.6182 08.15.1998-01:00:00 4.6145 08.15.1998-02:00:00 4.6145 08.15.1998-03:00:00 4.6127 08.15.1998-04:00:00 4.6127 08.15.1998-05:00:00 4.6127 08.15.1998-06:00:00 4.6127 08.15.1998-07:00:00 4.6127 08.15.1998-08:00:00 4.6109 08.15.1998-09:00:00 4.6109 08.15.1998-10:00:00 4.6073 08.15.1998-11:00:00 4.6055 08.15.1998-12:00:00 4.6037 08.15.1998-13:00:00 4.6001 08.15.1998-14:00:00 4.5965 08.15.1998-15:00:00 4.5946 08.15.1998-16:00:00 4.5928 08.15.1998-17:00:00 4.5910 08.15.1998-18:00:00 4.5928 08.15.1998-19:00:00 4.5892 08.15.1998-20:00:00 4.5910 08.15.1998-21:00:00 4.5928 08.15.1998-22:00:00 4.5946 08.15.1998-23:00:00 4.5928 08.16.1998-00:00:00 4.5946 08.16.1998-01:00:00 4.5965 08.16.1998-02:00:00 4.5965 08.16.1998-03:00:00 4.5965 08.16.1998-04:00:00 4.5965 08.16.1998-05:00:00 4.5983 08.16.1998-06:00:00 4.5983 08.16.1998-07:00:00 4.5946 08.16.1998-08:00:00 4.5946 08.16.1998-09:00:00 4.5928 08.16.1998-10:00:00 4.5928 08.16.1998-11:00:00 4.5892 08.16.1998-12:00:00 4.5856 08.16.1998-13:00:00 4.5838 08.16.1998-14:00:00 4.5765 08.16.1998-15:00:00 4.5711 08.16.1998-16:00:00 4.5711 08.16.1998-17:00:00 4.5657 08.16.1998-18:00:00 4.5675 08.16.1998-19:00:00 4.5657 08.16.1998-20:00:00 4.5675 08.16.1998-21:00:00 4.5621 08.16.1998-22:00:00 4.5693 08.16.1998-23:00:00 4.5675 08.17.1998-00:00:00 4.5693 08.17.1998-01:00:00 4.5639 08.17.1998-02:00:00 4.5639 08.17.1998-03:00:00 4.5657 08.17.1998-04:00:00 4.5657 08.17.1998-05:00:00 4.5657 08.17.1998-06:00:00 4.5657 08.17.1998-07:00:00 4.5639 08.17.1998-08:00:00 4.5639 08.17.1998-09:00:00 4.5585 08.17.1998-10:00:00 4.5530 08.17.1998-11:00:00 4.5494 08.17.1998-12:00:00 4.5476 08.17.1998-13:00:00 4.5385 08.17.1998-14:00:00 4.5367 08.17.1998-15:00:00 4.5349 08.17.1998-16:00:00 4.5367 08.17.1998-17:00:00 4.5385 08.17.1998-18:00:00 4.5404 08.17.1998-19:00:00 4.5385 08.17.1998-20:00:00 4.5404 08.17.1998-21:00:00 4.5385 08.17.1998-22:00:00 4.5404 08.17.1998-23:00:00 4.5349 08.18.1998-00:00:00 4.5367 08.18.1998-01:00:00 4.5349 08.18.1998-02:00:00 4.5367 08.18.1998-03:00:00 4.5349 08.18.1998-04:00:00 4.5349 08.18.1998-05:00:00 4.5349 08.18.1998-06:00:00 4.5349 08.18.1998-07:00:00 4.5331 08.18.1998-08:00:00 4.5313 08.18.1998-09:00:00 4.5295 08.18.1998-10:00:00 4.5277 08.18.1998-11:00:00 4.5259 08.18.1998-12:00:00 4.5241 08.18.1998-13:00:00 4.5223 08.18.1998-14:00:00 4.5241 08.18.1998-15:00:00 4.5223 08.18.1998-16:00:00 4.5241 08.18.1998-17:00:00 4.5223 08.18.1998-18:00:00 4.5223 08.18.1998-19:00:00 4.5204 08.18.1998-20:00:00 4.5241 08.18.1998-21:00:00 4.5223 08.18.1998-22:00:00 4.5241 08.18.1998-23:00:00 4.5223 08.19.1998-00:00:00 4.5241 08.19.1998-01:00:00 4.5223 08.19.1998-02:00:00 4.5241 08.19.1998-03:00:00 4.5186 08.19.1998-04:00:00 4.5204 08.19.1998-05:00:00 4.5186 08.19.1998-06:00:00 4.5204 08.19.1998-07:00:00 4.5150 08.19.1998-08:00:00 4.5132 08.19.1998-09:00:00 4.5114 08.19.1998-10:00:00 4.5114 08.19.1998-11:00:00 4.5096 08.19.1998-12:00:00 4.5078 08.19.1998-13:00:00 4.5042 08.19.1998-14:00:00 4.5042 08.19.1998-15:00:00 4.4969 08.19.1998-16:00:00 4.4969 08.19.1998-17:00:00 4.4951 08.19.1998-18:00:00 4.4969 08.19.1998-19:00:00 4.4951 08.19.1998-20:00:00 4.4987 08.19.1998-21:00:00 4.4951 08.19.1998-22:00:00 4.4969 08.19.1998-23:00:00 4.4933 08.20.1998-00:00:00 4.4933 08.20.1998-01:00:00 4.4897 08.20.1998-02:00:00 4.4879 08.20.1998-03:00:00 4.4843 08.20.1998-04:00:00 4.4861 08.20.1998-05:00:00 4.4843 08.20.1998-06:00:00 4.4843 08.20.1998-07:00:00 4.4788 08.20.1998-08:00:00 4.4806 08.20.1998-09:00:00 4.4788 08.20.1998-10:00:00 4.4806 08.20.1998-11:00:00 4.4770 08.20.1998-12:00:00 4.4752 08.20.1998-13:00:00 4.4680 08.20.1998-14:00:00 4.4698 08.20.1998-15:00:00 4.4662 08.20.1998-16:00:00 4.4625 08.20.1998-17:00:00 4.4571 08.20.1998-18:00:00 4.4571 08.20.1998-19:00:00 4.4553 08.20.1998-20:00:00 4.4571 08.20.1998-21:00:00 4.4517 08.20.1998-22:00:00 4.4553 08.20.1998-23:00:00 4.4517 08.21.1998-00:00:00 4.4553 08.21.1998-01:00:00 4.4571 08.21.1998-02:00:00 4.4589 08.21.1998-03:00:00 4.4625 08.21.1998-04:00:00 4.4680 08.21.1998-05:00:00 4.4680 08.21.1998-06:00:00 4.4680 08.21.1998-07:00:00 4.4698 08.21.1998-08:00:00 4.4680 08.21.1998-09:00:00 4.4662 08.21.1998-10:00:00 4.4644 08.21.1998-11:00:00 4.4644 08.21.1998-12:00:00 4.4644 08.21.1998-13:00:00 4.4607 08.21.1998-14:00:00 4.4607 08.21.1998-15:00:00 4.4589 08.21.1998-16:00:00 4.4589 08.21.1998-17:00:00 4.4571 08.21.1998-18:00:00 4.4571 08.21.1998-19:00:00 4.4535 08.21.1998-20:00:00 4.4553 08.21.1998-21:00:00 4.4535 08.21.1998-22:00:00 4.4553 08.21.1998-23:00:00 4.4535 08.22.1998-00:00:00 4.4571 08.22.1998-01:00:00 4.4553 08.22.1998-02:00:00 4.4571 08.22.1998-03:00:00 4.4553 08.22.1998-04:00:00 4.4571 08.22.1998-05:00:00 4.4553 08.22.1998-06:00:00 4.4535 08.22.1998-07:00:00 4.4517 08.22.1998-08:00:00 4.4535 08.22.1998-09:00:00 4.4481 08.22.1998-10:00:00 4.4481 08.22.1998-11:00:00 4.4463 08.22.1998-12:00:00 4.4463 08.22.1998-13:00:00 4.4444 08.22.1998-14:00:00 4.4463 08.22.1998-15:00:00 4.4426 08.22.1998-16:00:00 4.4390 08.22.1998-17:00:00 4.4372 08.22.1998-18:00:00 4.4372 08.22.1998-19:00:00 4.4336 08.22.1998-20:00:00 4.4354 08.22.1998-21:00:00 4.4318 08.22.1998-22:00:00 4.4354 08.22.1998-23:00:00 4.4336 08.23.1998-00:00:00 4.4354 08.23.1998-01:00:00 4.4318 08.23.1998-02:00:00 4.4336 08.23.1998-03:00:00 4.4318 08.23.1998-04:00:00 4.4336 08.23.1998-05:00:00 4.4318 08.23.1998-06:00:00 4.4300 08.23.1998-07:00:00 4.4300 08.23.1998-08:00:00 4.4263 08.23.1998-09:00:00 4.4245 08.23.1998-10:00:00 4.4227 08.23.1998-11:00:00 4.4173 08.23.1998-12:00:00 4.4137 08.23.1998-13:00:00 4.4101 08.23.1998-14:00:00 4.4083 08.23.1998-15:00:00 4.4046 08.23.1998-16:00:00 4.4046 08.23.1998-17:00:00 4.4010 08.23.1998-18:00:00 4.4028 08.23.1998-19:00:00 4.3992 08.23.1998-20:00:00 4.4010 08.23.1998-21:00:00 4.3992 08.23.1998-22:00:00 4.4010 08.23.1998-23:00:00 4.3992 08.24.1998-00:00:00 4.4064 08.24.1998-01:00:00 4.4046 08.24.1998-02:00:00 4.4046 08.24.1998-03:00:00 4.4046 08.24.1998-04:00:00 4.4064 08.24.1998-05:00:00 4.4046 08.24.1998-06:00:00 4.4046 08.24.1998-07:00:00 4.4010 08.24.1998-08:00:00 4.4010 08.24.1998-09:00:00 4.3992 08.24.1998-10:00:00 4.3992 08.24.1998-11:00:00 4.3883 08.24.1998-12:00:00 4.3865 08.24.1998-13:00:00 4.3829 08.24.1998-14:00:00 4.3847 08.24.1998-15:00:00 4.3793 08.24.1998-16:00:00 4.3775 08.24.1998-17:00:00 4.3739 08.24.1998-18:00:00 4.3739 08.24.1998-19:00:00 4.3721 08.24.1998-20:00:00 4.3757 08.24.1998-21:00:00 4.3739 08.24.1998-22:00:00 4.3757 08.24.1998-23:00:00 4.3739 08.25.1998-00:00:00 4.3739 08.25.1998-01:00:00 4.3721 08.25.1998-02:00:00 4.3739 08.25.1998-03:00:00 4.3721 08.25.1998-04:00:00 4.3739 08.25.1998-05:00:00 4.3721 08.25.1998-06:00:00 4.3739 08.25.1998-07:00:00 4.3684 08.25.1998-08:00:00 4.3702 08.25.1998-09:00:00 4.3666 08.25.1998-10:00:00 4.3684 08.25.1998-11:00:00 4.3576 08.25.1998-12:00:00 4.3540 08.25.1998-13:00:00 4.3485 08.25.1998-14:00:00 4.3503 08.25.1998-15:00:00 4.3485 08.25.1998-16:00:00 4.3485 08.25.1998-17:00:00 4.3449 08.25.1998-18:00:00 4.3467 08.25.1998-19:00:00 4.3449 08.25.1998-20:00:00 4.3467 08.25.1998-21:00:00 4.3449 08.25.1998-22:00:00 4.3485 08.25.1998-23:00:00 4.3449 08.26.1998-00:00:00 4.3467 08.26.1998-01:00:00 4.3449 08.26.1998-02:00:00 4.3449 08.26.1998-03:00:00 4.3431 08.26.1998-04:00:00 4.3449 08.26.1998-05:00:00 4.3431 08.26.1998-06:00:00 4.3413 08.26.1998-07:00:00 4.3395 08.26.1998-08:00:00 4.3413 08.26.1998-09:00:00 4.3395 08.26.1998-10:00:00 4.3395 08.26.1998-11:00:00 4.3341 08.26.1998-12:00:00 4.3359 08.26.1998-13:00:00 4.3304 08.26.1998-14:00:00 4.3304 08.26.1998-15:00:00 4.3250 08.26.1998-16:00:00 4.3268 08.26.1998-17:00:00 4.3232 08.26.1998-18:00:00 4.3232 08.26.1998-19:00:00 4.3196 08.26.1998-20:00:00 4.3214 08.26.1998-21:00:00 4.3196 08.26.1998-22:00:00 4.3232 08.26.1998-23:00:00 4.3214 08.27.1998-00:00:00 4.3232 08.27.1998-01:00:00 4.3214 08.27.1998-02:00:00 4.3232 08.27.1998-03:00:00 4.3214 08.27.1998-04:00:00 4.3214 08.27.1998-05:00:00 4.3160 08.27.1998-06:00:00 4.3160 08.27.1998-07:00:00 4.3142 08.27.1998-08:00:00 4.3123 08.27.1998-09:00:00 4.3087 08.27.1998-10:00:00 4.3087 08.27.1998-11:00:00 4.3069 08.27.1998-12:00:00 4.3069 08.27.1998-13:00:00 4.3033 08.27.1998-14:00:00 4.3015 08.27.1998-15:00:00 4.2997 08.27.1998-16:00:00 4.3015 08.27.1998-17:00:00 4.2997 08.27.1998-18:00:00 4.2997 08.27.1998-19:00:00 4.2961 08.27.1998-20:00:00 4.2961 08.27.1998-21:00:00 4.2942 08.27.1998-22:00:00 4.2961 08.27.1998-23:00:00 4.2924 08.28.1998-00:00:00 4.2942 08.28.1998-01:00:00 4.2906 08.28.1998-02:00:00 4.2942 08.28.1998-03:00:00 4.2906 08.28.1998-04:00:00 4.2906 08.28.1998-05:00:00 4.2888 08.28.1998-06:00:00 4.2906 08.28.1998-07:00:00 4.2834 08.28.1998-08:00:00 4.2798 08.28.1998-09:00:00 4.2743 08.28.1998-10:00:00 4.2761 08.28.1998-11:00:00 4.2743 08.28.1998-12:00:00 4.2761 08.28.1998-13:00:00 4.2743 08.28.1998-14:00:00 4.2761 08.28.1998-15:00:00 4.2743 08.28.1998-16:00:00 4.2743 08.28.1998-17:00:00 4.2725 08.28.1998-18:00:00 4.2743 08.28.1998-19:00:00 4.2725 08.28.1998-20:00:00 4.2725 08.28.1998-21:00:00 4.2707 08.28.1998-22:00:00 4.2725 08.28.1998-23:00:00 4.2707 08.29.1998-00:00:00 4.2707 08.29.1998-01:00:00 4.2689 08.29.1998-02:00:00 4.2707 08.29.1998-03:00:00 4.2671 08.29.1998-04:00:00 4.2653 08.29.1998-05:00:00 4.2635 08.29.1998-06:00:00 4.2653 08.29.1998-07:00:00 4.2581 08.29.1998-08:00:00 4.2599 08.29.1998-09:00:00 4.2544 08.29.1998-10:00:00 4.2544 08.29.1998-11:00:00 4.2472 08.29.1998-12:00:00 4.2490 08.29.1998-13:00:00 4.2436 08.29.1998-14:00:00 4.2436 08.29.1998-15:00:00 4.2400 08.29.1998-16:00:00 4.2400 08.29.1998-17:00:00 4.2327 08.29.1998-18:00:00 4.2345 08.29.1998-19:00:00 4.2345 08.29.1998-20:00:00 4.2363 08.29.1998-21:00:00 4.2345 08.29.1998-22:00:00 4.2363 08.29.1998-23:00:00 4.2363 08.30.1998-00:00:00 4.2381 08.30.1998-01:00:00 4.2363 08.30.1998-02:00:00 4.2363 08.30.1998-03:00:00 4.2345 08.30.1998-04:00:00 4.2363 08.30.1998-05:00:00 4.2327 08.30.1998-06:00:00 4.2327 08.30.1998-07:00:00 4.2273 08.30.1998-08:00:00 4.2273 08.30.1998-09:00:00 4.2237 08.30.1998-10:00:00 4.2237 08.30.1998-11:00:00 4.2182 08.30.1998-12:00:00 4.2182 08.30.1998-13:00:00 4.2164 08.30.1998-14:00:00 4.2182 08.30.1998-15:00:00 4.2146 08.30.1998-16:00:00 4.2164 08.30.1998-17:00:00 4.2146 08.30.1998-18:00:00 4.2164 08.30.1998-19:00:00 4.2164 08.30.1998-20:00:00 4.2182 08.30.1998-21:00:00 4.2164 08.30.1998-22:00:00 4.2182 08.30.1998-23:00:00 4.2182 08.31.1998-00:00:00 4.2201 08.31.1998-01:00:00 4.2182 08.31.1998-02:00:00 4.2201 08.31.1998-03:00:00 4.2164 08.31.1998-04:00:00 4.2182 08.31.1998-05:00:00 4.2164 08.31.1998-06:00:00 4.2164 08.31.1998-07:00:00 4.2128 08.31.1998-08:00:00 4.2128 08.31.1998-09:00:00 4.2092 08.31.1998-10:00:00 4.2110 08.31.1998-11:00:00 4.2110 08.31.1998-12:00:00 4.2128 08.31.1998-13:00:00 4.2092 08.31.1998-14:00:00 4.2110 08.31.1998-15:00:00 4.2110 08.31.1998-16:00:00 4.2128 08.31.1998-17:00:00 4.2092 08.31.1998-18:00:00 4.2092 08.31.1998-19:00:00 4.2074 08.31.1998-20:00:00 4.2092 08.31.1998-21:00:00 4.2074 08.31.1998-22:00:00 4.2110 08.31.1998-23:00:00 4.2056 09.01.1998-00:00:00 4.2074 09.01.1998-01:00:00 4.2056 09.01.1998-02:00:00 4.2092 09.01.1998-03:00:00 4.2038 09.01.1998-04:00:00 4.2056 09.01.1998-05:00:00 4.2056 09.01.1998-06:00:00 4.2020 09.01.1998-07:00:00 4.1983 09.01.1998-08:00:00 4.2001 09.01.1998-09:00:00 4.1983 09.01.1998-10:00:00 4.1983 09.01.1998-11:00:00 4.1947 09.01.1998-12:00:00 4.1947 09.01.1998-13:00:00 4.1929 09.01.1998-14:00:00 4.1965 09.01.1998-15:00:00 4.1929 09.01.1998-16:00:00 4.1947 09.01.1998-17:00:00 4.1929 09.01.1998-18:00:00 4.1947 09.01.1998-19:00:00 4.1929 09.01.1998-20:00:00 4.1947 09.01.1998-21:00:00 4.1947 09.01.1998-22:00:00 4.1965 09.01.1998-23:00:00 4.1947 09.02.1998-00:00:00 4.1965 09.02.1998-01:00:00 4.1929 09.02.1998-02:00:00 4.1947 09.02.1998-03:00:00 4.1929 09.02.1998-04:00:00 4.1965 09.02.1998-05:00:00 4.1947 09.02.1998-06:00:00 4.1947 09.02.1998-07:00:00 4.1875 09.02.1998-08:00:00 4.1875 09.02.1998-09:00:00 4.1857 09.02.1998-10:00:00 4.1875 09.02.1998-11:00:00 4.1839 09.02.1998-12:00:00 4.1857 09.02.1998-13:00:00 4.1802 09.02.1998-14:00:00 4.1820 09.02.1998-15:00:00 4.1802 09.02.1998-16:00:00 4.1802 09.02.1998-17:00:00 4.1748 09.02.1998-18:00:00 4.1784 09.02.1998-19:00:00 4.1748 09.02.1998-20:00:00 4.1766 09.02.1998-21:00:00 4.1730 09.02.1998-22:00:00 4.1748 09.02.1998-23:00:00 4.1712 09.03.1998-00:00:00 4.1730 09.03.1998-01:00:00 4.1694 09.03.1998-02:00:00 4.1730 09.03.1998-03:00:00 4.1712 09.03.1998-04:00:00 4.1730 09.03.1998-05:00:00 4.1712 09.03.1998-06:00:00 4.1730 09.03.1998-07:00:00 4.1694 09.03.1998-08:00:00 4.1694 09.03.1998-09:00:00 4.1658 09.03.1998-10:00:00 4.1658 09.03.1998-11:00:00 4.1640 09.03.1998-12:00:00 4.1640 09.03.1998-13:00:00 4.1585 09.03.1998-14:00:00 4.1585 09.03.1998-15:00:00 4.1495 09.03.1998-16:00:00 4.1459 09.03.1998-17:00:00 4.1440 09.03.1998-18:00:00 4.1422 09.03.1998-19:00:00 4.1386 09.03.1998-20:00:00 4.1404 09.03.1998-21:00:00 4.1368 09.03.1998-22:00:00 4.1404 09.03.1998-23:00:00 4.1386 09.04.1998-00:00:00 4.1404 09.04.1998-01:00:00 4.1386 09.04.1998-02:00:00 4.1404 09.04.1998-03:00:00 4.1332 09.04.1998-04:00:00 4.1350 09.04.1998-05:00:00 4.1314 09.04.1998-06:00:00 4.1314 09.04.1998-07:00:00 4.1296 09.04.1998-08:00:00 4.1296 09.04.1998-09:00:00 4.1278 09.04.1998-10:00:00 4.1296 09.04.1998-11:00:00 4.1278 09.04.1998-12:00:00 4.1296 09.04.1998-13:00:00 4.1241 09.04.1998-14:00:00 4.1223 09.04.1998-15:00:00 4.1205 09.04.1998-16:00:00 4.1223 09.04.1998-17:00:00 4.1169 09.04.1998-18:00:00 4.1187 09.04.1998-19:00:00 4.1151 09.04.1998-20:00:00 4.1169 09.04.1998-21:00:00 4.1133 09.04.1998-22:00:00 4.1151 09.04.1998-23:00:00 4.1133 09.05.1998-00:00:00 4.1151 09.05.1998-01:00:00 4.1133 09.05.1998-02:00:00 4.1151 09.05.1998-03:00:00 4.1151 09.05.1998-04:00:00 4.1169 09.05.1998-05:00:00 4.1151 09.05.1998-06:00:00 4.1169 09.05.1998-07:00:00 4.1133 09.05.1998-08:00:00 4.1151 09.05.1998-09:00:00 4.1115 09.05.1998-10:00:00 4.1115 09.05.1998-11:00:00 4.1060 09.05.1998-12:00:00 4.1060 09.05.1998-13:00:00 4.1024 09.05.1998-14:00:00 4.1024 09.05.1998-15:00:00 4.0988 09.05.1998-16:00:00 4.1006 09.05.1998-17:00:00 4.0934 09.05.1998-18:00:00 4.0916 09.05.1998-19:00:00 4.0898 09.05.1998-20:00:00 4.0916 09.05.1998-21:00:00 4.0898 09.05.1998-22:00:00 4.0934 09.05.1998-23:00:00 4.0916 09.06.1998-00:00:00 4.0934 09.06.1998-01:00:00 4.0916 09.06.1998-02:00:00 4.0934 09.06.1998-03:00:00 4.0934 09.06.1998-04:00:00 4.0934 09.06.1998-05:00:00 4.0916 09.06.1998-06:00:00 4.0934 09.06.1998-07:00:00 4.0879 09.06.1998-08:00:00 4.0879 09.06.1998-09:00:00 4.0825 09.06.1998-10:00:00 4.0807 09.06.1998-11:00:00 4.0771 09.06.1998-12:00:00 4.0789 09.06.1998-13:00:00 4.0753 09.06.1998-14:00:00 4.0753 09.06.1998-15:00:00 4.0735 09.06.1998-16:00:00 4.0753 09.06.1998-17:00:00 4.0735 09.06.1998-18:00:00 4.0753 09.06.1998-19:00:00 4.0717 09.06.1998-20:00:00 4.0699 09.06.1998-21:00:00 4.0662 09.06.1998-22:00:00 4.0680 09.06.1998-23:00:00 4.0662 09.07.1998-00:00:00 4.0662 09.07.1998-01:00:00 4.0626 09.07.1998-02:00:00 4.0644 09.07.1998-03:00:00 4.0626 09.07.1998-04:00:00 4.0644 09.07.1998-05:00:00 4.0626 09.07.1998-06:00:00 4.0644 09.07.1998-07:00:00 4.0644 09.07.1998-08:00:00 4.0644 09.07.1998-09:00:00 4.0590 09.07.1998-10:00:00 4.0572 09.07.1998-11:00:00 4.0536 09.07.1998-12:00:00 4.0536 09.07.1998-13:00:00 4.0481 09.07.1998-14:00:00 4.0463 09.07.1998-15:00:00 4.0445 09.07.1998-16:00:00 4.0463 09.07.1998-17:00:00 4.0445 09.07.1998-18:00:00 4.0463 09.07.1998-19:00:00 4.0427 09.07.1998-20:00:00 4.0445 09.07.1998-21:00:00 4.0427 09.07.1998-22:00:00 4.0463 09.07.1998-23:00:00 4.0445 09.08.1998-00:00:00 4.0463 09.08.1998-01:00:00 4.0427 09.08.1998-02:00:00 4.0427 09.08.1998-03:00:00 4.0409 09.08.1998-04:00:00 4.0427 09.08.1998-05:00:00 4.0409 09.08.1998-06:00:00 4.0427 09.08.1998-07:00:00 4.0391 09.08.1998-08:00:00 4.0409 09.08.1998-09:00:00 4.0391 09.08.1998-10:00:00 4.0409 09.08.1998-11:00:00 4.0391 09.08.1998-12:00:00 4.0391 09.08.1998-13:00:00 4.0337 09.08.1998-14:00:00 4.0355 09.08.1998-15:00:00 4.0337 09.08.1998-16:00:00 4.0318 09.08.1998-17:00:00 4.0300 09.08.1998-18:00:00 4.0318 09.08.1998-19:00:00 4.0282 09.08.1998-20:00:00 4.0300 09.08.1998-21:00:00 4.0300 09.08.1998-22:00:00 4.0318 09.08.1998-23:00:00 4.0300 09.09.1998-00:00:00 4.0318 09.09.1998-01:00:00 4.0300 09.09.1998-02:00:00 4.0318 09.09.1998-03:00:00 4.0300 09.09.1998-04:00:00 4.0337 09.09.1998-05:00:00 4.0264 09.09.1998-06:00:00 4.0282 09.09.1998-07:00:00 4.0228 09.09.1998-08:00:00 4.0246 09.09.1998-09:00:00 4.0228 09.09.1998-10:00:00 4.0228 09.09.1998-11:00:00 4.0210 09.09.1998-12:00:00 4.0156 09.09.1998-13:00:00 4.0101 09.09.1998-14:00:00 4.0065 09.09.1998-15:00:00 4.0047 09.09.1998-16:00:00 4.0065 09.09.1998-17:00:00 4.0047 09.09.1998-18:00:00 4.0065 09.09.1998-19:00:00 4.0047 09.09.1998-20:00:00 4.0065 09.09.1998-21:00:00 4.0047 09.09.1998-22:00:00 4.0065 09.09.1998-23:00:00 4.0029 09.10.1998-00:00:00 4.0029 09.10.1998-01:00:00 4.0011 09.10.1998-02:00:00 4.0029 09.10.1998-03:00:00 4.0011 09.10.1998-04:00:00 3.9975 09.10.1998-05:00:00 3.9975 09.10.1998-06:00:00 3.9975 09.10.1998-07:00:00 3.9957 09.10.1998-08:00:00 3.9957 09.10.1998-09:00:00 3.9938 09.10.1998-10:00:00 3.9938 09.10.1998-11:00:00 3.9920 09.10.1998-12:00:00 3.9884 09.10.1998-13:00:00 3.9866 09.10.1998-14:00:00 3.9884 09.10.1998-15:00:00 3.9866 09.10.1998-16:00:00 3.9884 09.10.1998-17:00:00 3.9866 09.10.1998-18:00:00 3.9884 09.10.1998-19:00:00 3.9848 09.10.1998-20:00:00 3.9866 09.10.1998-21:00:00 3.9848 09.10.1998-22:00:00 3.9866 09.10.1998-23:00:00 3.9830 09.11.1998-00:00:00 3.9848 09.11.1998-01:00:00 3.9830 09.11.1998-02:00:00 3.9848 09.11.1998-03:00:00 3.9830 09.11.1998-04:00:00 3.9848 09.11.1998-05:00:00 3.9812 09.11.1998-06:00:00 3.9812 09.11.1998-07:00:00 3.9758 09.11.1998-08:00:00 3.9758 09.11.1998-09:00:00 3.9721 09.11.1998-10:00:00 3.9739 09.11.1998-11:00:00 3.9721 09.11.1998-12:00:00 3.9739 09.11.1998-13:00:00 3.9721 09.11.1998-14:00:00 3.9739 09.11.1998-15:00:00 3.9721 09.11.1998-16:00:00 3.9739 09.11.1998-17:00:00 3.9721 09.11.1998-18:00:00 3.9721 09.11.1998-19:00:00 3.9685 09.11.1998-20:00:00 3.9685 09.11.1998-21:00:00 3.9667 09.11.1998-22:00:00 3.9685 09.11.1998-23:00:00 3.9649 09.12.1998-00:00:00 3.9667 09.12.1998-01:00:00 3.9649 09.12.1998-02:00:00 3.9649 09.12.1998-03:00:00 3.9613 09.12.1998-04:00:00 3.9631 09.12.1998-05:00:00 3.9595 09.12.1998-06:00:00 3.9613 09.12.1998-07:00:00 3.9577 09.12.1998-08:00:00 3.9613 09.12.1998-09:00:00 3.9577 09.12.1998-10:00:00 3.9613 09.12.1998-11:00:00 3.9577 09.12.1998-12:00:00 3.9595 09.12.1998-13:00:00 3.9540 09.12.1998-14:00:00 3.9540 09.12.1998-15:00:00 3.9522 09.12.1998-16:00:00 3.9540 09.12.1998-17:00:00 3.9504 09.12.1998-18:00:00 3.9522 09.12.1998-19:00:00 3.9504 09.12.1998-20:00:00 3.9522 09.12.1998-21:00:00 3.9504 09.12.1998-22:00:00 3.9522 09.12.1998-23:00:00 3.9504 09.13.1998-00:00:00 3.9522 09.13.1998-01:00:00 3.9504 09.13.1998-02:00:00 3.9522 09.13.1998-03:00:00 3.9504 09.13.1998-04:00:00 3.9522 09.13.1998-05:00:00 3.9468 09.13.1998-06:00:00 3.9486 09.13.1998-07:00:00 3.9450 09.13.1998-08:00:00 3.9468 09.13.1998-09:00:00 3.9450 09.13.1998-10:00:00 3.9468 09.13.1998-11:00:00 3.9414 09.13.1998-12:00:00 3.9414 09.13.1998-13:00:00 3.9377 09.13.1998-14:00:00 3.9396 09.13.1998-15:00:00 3.9359 09.13.1998-16:00:00 3.9359 09.13.1998-17:00:00 3.9341 09.13.1998-18:00:00 3.9359 09.13.1998-19:00:00 3.9341 09.13.1998-20:00:00 3.9359 09.13.1998-21:00:00 3.9341 09.13.1998-22:00:00 3.9359 09.13.1998-23:00:00 3.9341 09.14.1998-00:00:00 3.9359 09.14.1998-01:00:00 3.9323 09.14.1998-02:00:00 3.9341 09.14.1998-03:00:00 3.9323 09.14.1998-04:00:00 3.9341 09.14.1998-05:00:00 3.9305 09.14.1998-06:00:00 3.9323 09.14.1998-07:00:00 3.9305 09.14.1998-08:00:00 3.9323 09.14.1998-09:00:00 3.9287 09.14.1998-10:00:00 3.9287 09.14.1998-11:00:00 3.9269 09.14.1998-12:00:00 3.9287 09.14.1998-13:00:00 3.9233 09.14.1998-14:00:00 3.9233 09.14.1998-15:00:00 3.9178 09.14.1998-16:00:00 3.9178 09.14.1998-17:00:00 3.9160 09.14.1998-18:00:00 3.9178 09.14.1998-19:00:00 3.9142 09.14.1998-20:00:00 3.9142 09.14.1998-21:00:00 3.9124 09.14.1998-22:00:00 3.9142 09.14.1998-23:00:00 3.9088 09.15.1998-00:00:00 3.9106 09.15.1998-01:00:00 3.9070 09.15.1998-02:00:00 3.9070 09.15.1998-03:00:00 3.9052 09.15.1998-04:00:00 3.9052 09.15.1998-05:00:00 3.9034 09.15.1998-06:00:00 3.9052 09.15.1998-07:00:00 3.9034 09.15.1998-08:00:00 3.9052 09.15.1998-09:00:00 3.9034 09.15.1998-10:00:00 3.9052 09.15.1998-11:00:00 3.9034 09.15.1998-12:00:00 3.9052 09.15.1998-13:00:00 3.9016 09.15.1998-14:00:00 3.9034 09.15.1998-15:00:00 3.8997 09.15.1998-16:00:00 3.8997 09.15.1998-17:00:00 3.8979 09.15.1998-18:00:00 3.8961 09.15.1998-19:00:00 3.8943 09.15.1998-20:00:00 3.8925 09.15.1998-21:00:00 3.8907 09.15.1998-22:00:00 3.8925 09.15.1998-23:00:00 3.8925 09.16.1998-00:00:00 3.8943 09.16.1998-01:00:00 3.8925 09.16.1998-02:00:00 3.8943 09.16.1998-03:00:00 3.8925 09.16.1998-04:00:00 3.8943 09.16.1998-05:00:00 3.8889 09.16.1998-06:00:00 3.8907 09.16.1998-07:00:00 3.8889 09.16.1998-08:00:00 3.8889 09.16.1998-09:00:00 3.8835 09.16.1998-10:00:00 3.8835 09.16.1998-11:00:00 3.8780 09.16.1998-12:00:00 3.8780 09.16.1998-13:00:00 3.8744 09.16.1998-14:00:00 3.8762 09.16.1998-15:00:00 3.8690 09.16.1998-16:00:00 3.8726 09.16.1998-17:00:00 3.8708 09.16.1998-18:00:00 3.8726 09.16.1998-19:00:00 3.8690 09.16.1998-20:00:00 3.8708 09.16.1998-21:00:00 3.8690 09.16.1998-22:00:00 3.8708 09.16.1998-23:00:00 3.8690 09.17.1998-00:00:00 3.8708 09.17.1998-01:00:00 3.8690 09.17.1998-02:00:00 3.8708 09.17.1998-03:00:00 3.8690 09.17.1998-04:00:00 3.8708 09.17.1998-05:00:00 3.8708 09.17.1998-06:00:00 3.8744 09.17.1998-07:00:00 3.8744 09.17.1998-08:00:00 3.8780 09.17.1998-09:00:00 3.8762 09.17.1998-10:00:00 3.8835 09.17.1998-11:00:00 3.8853 09.17.1998-12:00:00 3.8943 09.17.1998-13:00:00 3.8943 09.17.1998-14:00:00 3.8925 09.17.1998-15:00:00 3.8907 09.17.1998-16:00:00 3.8925 09.17.1998-17:00:00 3.8961 09.17.1998-18:00:00 3.8979 09.17.1998-19:00:00 3.8961 09.17.1998-20:00:00 3.8979 09.17.1998-21:00:00 3.8979 09.17.1998-22:00:00 3.8997 09.17.1998-23:00:00 3.8979 09.18.1998-00:00:00 3.8997 09.18.1998-01:00:00 3.9016 09.18.1998-02:00:00 3.9016 09.18.1998-03:00:00 3.8979 09.18.1998-04:00:00 3.8997 09.18.1998-05:00:00 3.8961 09.18.1998-06:00:00 3.8979 09.18.1998-07:00:00 3.9016 09.18.1998-08:00:00 3.9287 09.18.1998-09:00:00 3.9450 09.18.1998-10:00:00 3.9558 09.18.1998-11:00:00 3.9631 09.18.1998-12:00:00 3.9685 09.18.1998-13:00:00 3.9685 09.18.1998-14:00:00 3.9758 09.18.1998-15:00:00 3.9884 09.18.1998-16:00:00 4.0011 09.18.1998-17:00:00 4.0065 09.18.1998-18:00:00 4.0192 09.18.1998-19:00:00 4.0373 09.18.1998-20:00:00 4.0626 09.18.1998-21:00:00 4.0843 09.18.1998-22:00:00 4.0898 09.18.1998-23:00:00 4.1079 09.19.1998-00:00:00 4.1260 09.19.1998-01:00:00 4.1459 09.19.1998-02:00:00 4.1585 09.19.1998-03:00:00 4.1585 09.19.1998-04:00:00 4.1621 09.19.1998-05:00:00 4.1694 09.19.1998-06:00:00 4.1730 09.19.1998-07:00:00 4.1730 09.19.1998-08:00:00 4.1766 09.19.1998-09:00:00 4.1784 09.19.1998-10:00:00 4.1839 09.19.1998-11:00:00 4.1857 09.19.1998-12:00:00 4.1893 09.19.1998-13:00:00 4.1893 09.19.1998-14:00:00 4.1911 09.19.1998-15:00:00 4.1911 09.19.1998-16:00:00 4.1929 09.19.1998-17:00:00 4.1911 09.19.1998-18:00:00 4.1911 09.19.1998-19:00:00 4.1911 09.19.1998-20:00:00 4.1947 09.19.1998-21:00:00 4.1947 09.19.1998-22:00:00 4.1947 09.19.1998-23:00:00 4.1947 09.20.1998-00:00:00 4.2020 09.20.1998-01:00:00 4.2020 09.20.1998-02:00:00 4.2092 09.20.1998-03:00:00 4.2092 09.20.1998-04:00:00 4.2110 09.20.1998-05:00:00 4.2092 09.20.1998-06:00:00 4.2128 09.20.1998-07:00:00 4.2092 09.20.1998-08:00:00 4.2092 09.20.1998-09:00:00 4.2074 09.20.1998-10:00:00 4.2092 09.20.1998-11:00:00 4.2056 09.20.1998-12:00:00 4.2056 09.20.1998-13:00:00 4.2056 09.20.1998-14:00:00 4.2038 09.20.1998-15:00:00 4.2056 09.20.1998-16:00:00 4.2020 09.20.1998-17:00:00 4.2001 09.20.1998-18:00:00 4.2001 09.20.1998-19:00:00 4.2001 09.20.1998-20:00:00 4.2020 09.20.1998-21:00:00 4.1983 09.20.1998-22:00:00 4.1965 09.20.1998-23:00:00 4.1911 09.21.1998-00:00:00 4.1929 09.21.1998-01:00:00 4.1893 09.21.1998-02:00:00 4.1929 09.21.1998-03:00:00 4.1911 09.21.1998-04:00:00 4.1947 09.21.1998-05:00:00 4.1929 09.21.1998-06:00:00 4.1947 09.21.1998-07:00:00 4.1911 09.21.1998-08:00:00 4.1947 09.21.1998-09:00:00 4.1929 09.21.1998-10:00:00 4.1947 09.21.1998-11:00:00 4.1929 09.21.1998-12:00:00 4.1929 09.21.1998-13:00:00 4.1875 09.21.1998-14:00:00 4.1875 09.21.1998-15:00:00 4.1857 09.21.1998-16:00:00 4.1893 09.21.1998-17:00:00 4.1875 09.21.1998-18:00:00 4.1893 09.21.1998-19:00:00 4.1875 09.21.1998-20:00:00 4.1893 09.21.1998-21:00:00 4.1875 09.21.1998-22:00:00 4.1911 09.21.1998-23:00:00 4.1893 09.22.1998-00:00:00 4.1911 09.22.1998-01:00:00 4.1893 09.22.1998-02:00:00 4.1947 09.22.1998-03:00:00 4.1929 09.22.1998-04:00:00 4.1947 09.22.1998-05:00:00 4.1929 09.22.1998-06:00:00 4.1965 09.22.1998-07:00:00 4.1947 09.22.1998-08:00:00 4.1929 09.22.1998-09:00:00 4.1893 09.22.1998-10:00:00 4.1893 09.22.1998-11:00:00 4.1857 09.22.1998-12:00:00 4.1857 09.22.1998-13:00:00 4.1839 09.22.1998-14:00:00 4.1857 09.22.1998-15:00:00 4.1820 09.22.1998-16:00:00 4.1839 09.22.1998-17:00:00 4.1820 09.22.1998-18:00:00 4.1839 09.22.1998-19:00:00 4.1820 09.22.1998-20:00:00 4.1839 09.22.1998-21:00:00 4.1820 09.22.1998-22:00:00 4.1839 09.22.1998-23:00:00 4.1820 09.23.1998-00:00:00 4.1839 09.23.1998-01:00:00 4.1839 09.23.1998-02:00:00 4.1857 09.23.1998-03:00:00 4.1839 09.23.1998-04:00:00 4.1875 09.23.1998-05:00:00 4.1857 09.23.1998-06:00:00 4.1875 09.23.1998-07:00:00 4.1857 09.23.1998-08:00:00 4.1857 09.23.1998-09:00:00 4.1820 09.23.1998-10:00:00 4.1839 09.23.1998-11:00:00 4.1820 09.23.1998-12:00:00 4.1839 09.23.1998-13:00:00 4.1820 09.23.1998-14:00:00 4.1820 09.23.1998-15:00:00 4.1802 09.23.1998-16:00:00 4.1820 09.23.1998-17:00:00 4.1784 09.23.1998-18:00:00 4.1784 09.23.1998-19:00:00 4.1784 09.23.1998-20:00:00 4.1802 09.23.1998-21:00:00 4.1784 09.23.1998-22:00:00 4.1784 09.23.1998-23:00:00 4.1766 09.24.1998-00:00:00 4.1784 09.24.1998-01:00:00 4.1766 09.24.1998-02:00:00 4.1784 09.24.1998-03:00:00 4.1766 09.24.1998-04:00:00 4.1802 09.24.1998-05:00:00 4.1766 09.24.1998-06:00:00 4.1784 09.24.1998-07:00:00 4.1766 09.24.1998-08:00:00 4.1766 09.24.1998-09:00:00 4.1730 09.24.1998-10:00:00 4.1694 09.24.1998-11:00:00 4.1694 09.24.1998-12:00:00 4.1694 09.24.1998-13:00:00 4.1640 09.24.1998-14:00:00 4.1658 09.24.1998-15:00:00 4.1640 09.24.1998-16:00:00 4.1658 09.24.1998-17:00:00 4.1640 09.24.1998-18:00:00 4.1676 09.24.1998-19:00:00 4.1658 09.24.1998-20:00:00 4.1676 09.24.1998-21:00:00 4.1658 09.24.1998-22:00:00 4.1676 09.24.1998-23:00:00 4.1658 09.25.1998-00:00:00 4.1694 09.25.1998-01:00:00 4.1676 09.25.1998-02:00:00 4.1658 09.25.1998-03:00:00 4.1640 09.25.1998-04:00:00 4.1658 09.25.1998-05:00:00 4.1694 09.25.1998-06:00:00 4.1802 09.25.1998-07:00:00 4.1802 09.25.1998-08:00:00 4.1839 09.25.1998-09:00:00 4.1839 09.25.1998-10:00:00 4.1857 09.25.1998-11:00:00 4.1893 09.25.1998-12:00:00 4.1983 09.25.1998-13:00:00 4.2056 09.25.1998-14:00:00 4.2074 09.25.1998-15:00:00 4.2146 09.25.1998-16:00:00 4.2309 09.25.1998-17:00:00 4.2345 09.25.1998-18:00:00 4.2418 09.25.1998-19:00:00 4.2454 09.25.1998-20:00:00 4.2472 09.25.1998-21:00:00 4.2472 09.25.1998-22:00:00 4.2544 09.25.1998-23:00:00 4.2599 09.26.1998-00:00:00 4.2617 09.26.1998-01:00:00 4.2671 09.26.1998-02:00:00 4.2725 09.26.1998-03:00:00 4.2725 09.26.1998-04:00:00 4.2798 09.26.1998-05:00:00 4.2816 09.26.1998-06:00:00 4.2870 09.26.1998-07:00:00 4.2852 09.26.1998-08:00:00 4.2906 09.26.1998-09:00:00 4.2906 09.26.1998-10:00:00 4.2942 09.26.1998-11:00:00 4.2961 09.26.1998-12:00:00 4.2961 09.26.1998-13:00:00 4.2906 09.26.1998-14:00:00 4.2906 09.26.1998-15:00:00 4.2924 09.26.1998-16:00:00 4.2942 09.26.1998-17:00:00 4.2961 09.26.1998-18:00:00 4.2997 09.26.1998-19:00:00 4.2979 09.26.1998-20:00:00 4.2997 09.26.1998-21:00:00 4.2979 09.26.1998-22:00:00 4.2997 09.26.1998-23:00:00 4.2961 09.27.1998-00:00:00 4.2997 09.27.1998-01:00:00 4.3015 09.27.1998-02:00:00 4.3033 09.27.1998-03:00:00 4.3015 09.27.1998-04:00:00 4.3033 09.27.1998-05:00:00 4.3015 09.27.1998-06:00:00 4.3033 09.27.1998-07:00:00 4.2997 09.27.1998-08:00:00 4.2979 09.27.1998-09:00:00 4.2961 09.27.1998-10:00:00 4.2942 09.27.1998-11:00:00 4.2906 09.27.1998-12:00:00 4.2924 09.27.1998-13:00:00 4.2906 09.27.1998-14:00:00 4.2924 09.27.1998-15:00:00 4.2906 09.27.1998-16:00:00 4.2924 09.27.1998-17:00:00 4.2888 09.27.1998-18:00:00 4.2906 09.27.1998-19:00:00 4.2888 09.27.1998-20:00:00 4.2906 09.27.1998-21:00:00 4.2906 09.27.1998-22:00:00 4.2924 09.27.1998-23:00:00 4.2924 09.28.1998-00:00:00 4.2961 09.28.1998-01:00:00 4.2924 09.28.1998-02:00:00 4.2942 09.28.1998-03:00:00 4.2924 09.28.1998-04:00:00 4.2942 09.28.1998-05:00:00 4.2942 09.28.1998-06:00:00 4.2942 09.28.1998-07:00:00 4.2924 09.28.1998-08:00:00 4.2924 09.28.1998-09:00:00 4.2888 09.28.1998-10:00:00 4.2906 09.28.1998-11:00:00 4.2870 09.28.1998-12:00:00 4.2816 09.28.1998-13:00:00 4.2761 09.28.1998-14:00:00 4.2761 09.28.1998-15:00:00 4.2743 09.28.1998-16:00:00 4.2743 09.28.1998-17:00:00 4.2725 09.28.1998-18:00:00 4.2707 09.28.1998-19:00:00 4.2689 09.28.1998-20:00:00 4.2689 09.28.1998-21:00:00 4.2671 09.28.1998-22:00:00 4.2689 09.28.1998-23:00:00 4.2671 09.29.1998-00:00:00 4.2671 09.29.1998-01:00:00 4.2653 09.29.1998-02:00:00 4.2671 09.29.1998-03:00:00 4.2653 09.29.1998-04:00:00 4.2653 09.29.1998-05:00:00 4.2635 09.29.1998-06:00:00 4.2653 09.29.1998-07:00:00 4.2635 09.29.1998-08:00:00 4.2599 09.29.1998-09:00:00 4.2544 09.29.1998-10:00:00 4.2544 09.29.1998-11:00:00 4.2508 09.29.1998-12:00:00 4.2472 09.29.1998-13:00:00 4.2454 09.29.1998-14:00:00 4.2454 09.29.1998-15:00:00 4.2418 09.29.1998-16:00:00 4.2436 09.29.1998-17:00:00 4.2418 09.29.1998-18:00:00 4.2436 09.29.1998-19:00:00 4.2418 09.29.1998-20:00:00 4.2400 09.29.1998-21:00:00 4.2381 09.29.1998-22:00:00 4.2381 09.29.1998-23:00:00 4.2345 09.30.1998-00:00:00 4.2363 09.30.1998-01:00:00 4.2345 09.30.1998-02:00:00 4.2363 09.30.1998-03:00:00 4.2345 09.30.1998-04:00:00 4.2345 09.30.1998-05:00:00 4.2327 09.30.1998-06:00:00 4.2345 09.30.1998-07:00:00 4.2327 09.30.1998-08:00:00 4.2327 09.30.1998-09:00:00 4.2309 09.30.1998-10:00:00 4.2309 09.30.1998-11:00:00 4.2291 09.30.1998-12:00:00 4.2309 09.30.1998-13:00:00 4.2273 09.30.1998-14:00:00 4.2309 09.30.1998-15:00:00 4.2291 09.30.1998-16:00:00 4.2309 09.30.1998-17:00:00 4.2291 09.30.1998-18:00:00 4.2291 09.30.1998-19:00:00 4.2273 09.30.1998-20:00:00 4.2291 09.30.1998-21:00:00 4.2237 09.30.1998-22:00:00 4.2237 09.30.1998-23:00:00 4.2201 10.01.1998-00:00:00 4.2237 10.01.1998-01:00:00 4.2219 10.01.1998-02:00:00 4.2219 10.01.1998-03:00:00 4.2201 10.01.1998-04:00:00 4.2219 10.01.1998-05:00:00 4.2201 10.01.1998-06:00:00 4.2219 10.01.1998-07:00:00 4.2201 10.01.1998-08:00:00 4.2219 10.01.1998-09:00:00 4.2182 10.01.1998-10:00:00 4.2182 10.01.1998-11:00:00 4.2164 10.01.1998-12:00:00 4.2182 10.01.1998-13:00:00 4.2146 10.01.1998-14:00:00 4.2146 10.01.1998-15:00:00 4.2128 10.01.1998-16:00:00 4.2128 10.01.1998-17:00:00 4.2128 10.01.1998-18:00:00 4.2164 10.01.1998-19:00:00 4.2418 10.01.1998-20:00:00 4.2942 10.01.1998-21:00:00 4.3540 10.01.1998-22:00:00 4.3992 10.01.1998-23:00:00 4.4137 10.02.1998-00:00:00 4.4354 10.02.1998-01:00:00 4.4408 10.02.1998-02:00:00 4.4553 10.02.1998-03:00:00 4.4553 10.02.1998-04:00:00 4.4625 10.02.1998-05:00:00 4.4680 10.02.1998-06:00:00 4.4770 10.02.1998-07:00:00 4.4933 10.02.1998-08:00:00 4.4969 10.02.1998-09:00:00 4.5078 10.02.1998-10:00:00 4.5241 10.02.1998-11:00:00 4.5512 10.02.1998-12:00:00 4.5729 10.02.1998-13:00:00 4.6019 10.02.1998-14:00:00 4.6779 10.02.1998-15:00:00 4.7557 10.02.1998-16:00:00 4.7901 10.02.1998-17:00:00 4.8498 10.02.1998-18:00:00 4.9240 10.02.1998-19:00:00 4.9819 10.02.1998-20:00:00 5.0290 10.02.1998-21:00:00 5.0832 10.02.1998-22:00:00 5.1050 10.02.1998-23:00:00 5.1538 10.03.1998-00:00:00 5.1846 10.03.1998-01:00:00 5.2117 10.03.1998-02:00:00 5.2353 10.03.1998-03:00:00 5.2678 10.03.1998-04:00:00 5.2986 10.03.1998-05:00:00 5.3257 10.03.1998-06:00:00 5.3583 10.03.1998-07:00:00 5.3963 10.03.1998-08:00:00 5.4361 10.03.1998-09:00:00 5.4741 10.03.1998-10:00:00 5.5031 10.03.1998-11:00:00 5.5230 10.03.1998-12:00:00 5.5465 10.03.1998-13:00:00 5.5718 10.03.1998-14:00:00 5.5917 10.03.1998-15:00:00 5.6370 10.03.1998-16:00:00 5.7148 10.03.1998-17:00:00 5.7691 10.03.1998-18:00:00 5.8270 10.03.1998-19:00:00 5.8668 10.03.1998-20:00:00 5.9121 10.03.1998-21:00:00 5.9663 10.03.1998-22:00:00 5.9862 10.03.1998-23:00:00 6.0080 10.04.1998-00:00:00 6.0351 10.04.1998-01:00:00 6.0550 10.04.1998-02:00:00 6.0586 10.04.1998-03:00:00 6.0876 10.04.1998-04:00:00 6.1021 10.04.1998-05:00:00 6.1202 10.04.1998-06:00:00 6.1383 10.04.1998-07:00:00 6.1564 10.04.1998-08:00:00 6.1654 10.04.1998-09:00:00 6.1763 10.04.1998-10:00:00 6.1817 10.04.1998-11:00:00 6.1944 10.04.1998-12:00:00 6.2052 10.04.1998-13:00:00 6.2197 10.04.1998-14:00:00 6.2342 10.04.1998-15:00:00 6.2432 10.04.1998-16:00:00 6.2523 10.04.1998-17:00:00 6.2541 10.04.1998-18:00:00 6.2577 10.04.1998-19:00:00 6.2631 10.04.1998-20:00:00 6.2613 10.04.1998-21:00:00 6.2595 10.04.1998-22:00:00 6.2758 10.04.1998-23:00:00 6.2776 10.05.1998-00:00:00 6.2866 10.05.1998-01:00:00 6.3011 10.05.1998-02:00:00 6.3029 10.05.1998-03:00:00 6.3029 10.05.1998-04:00:00 6.3084 10.05.1998-05:00:00 6.3084 10.05.1998-06:00:00 6.3084 10.05.1998-07:00:00 6.3047 10.05.1998-08:00:00 6.3066 10.05.1998-09:00:00 6.3066 10.05.1998-10:00:00 6.3174 10.05.1998-11:00:00 6.3210 10.05.1998-12:00:00 6.3156 10.05.1998-13:00:00 6.3047 10.05.1998-14:00:00 6.3084 10.05.1998-15:00:00 6.3029 10.05.1998-16:00:00 6.3066 10.05.1998-17:00:00 6.3102 10.05.1998-18:00:00 6.3029 10.05.1998-19:00:00 6.3029 10.05.1998-20:00:00 6.3011 10.05.1998-21:00:00 6.3029 10.05.1998-22:00:00 6.3011 10.05.1998-23:00:00 6.2939 10.06.1998-00:00:00 6.2939 10.06.1998-01:00:00 6.2903 10.06.1998-02:00:00 6.2885 10.06.1998-03:00:00 6.2830 10.06.1998-04:00:00 6.2794 10.06.1998-05:00:00 6.2722 10.06.1998-06:00:00 6.2685 10.06.1998-07:00:00 6.2613 10.06.1998-08:00:00 6.2523 10.06.1998-09:00:00 6.2450 10.06.1998-10:00:00 6.2396 10.06.1998-11:00:00 6.2324 10.06.1998-12:00:00 6.2233 10.06.1998-13:00:00 6.2161 10.06.1998-14:00:00 6.2052 10.06.1998-15:00:00 6.1998 10.06.1998-16:00:00 6.1944 10.06.1998-17:00:00 6.1980 10.06.1998-18:00:00 6.1925 10.06.1998-19:00:00 6.1889 10.06.1998-20:00:00 6.1907 10.06.1998-21:00:00 6.1889 10.06.1998-22:00:00 6.1907 10.06.1998-23:00:00 6.1871 10.07.1998-00:00:00 6.1799 10.07.1998-01:00:00 6.1708 10.07.1998-02:00:00 6.1708 10.07.1998-03:00:00 6.1654 10.07.1998-04:00:00 6.1636 10.07.1998-05:00:00 6.1618 10.07.1998-06:00:00 6.1564 10.07.1998-07:00:00 6.1455 10.07.1998-08:00:00 6.1383 10.07.1998-09:00:00 6.1256 10.07.1998-10:00:00 6.1220 10.07.1998-11:00:00 6.1183 10.07.1998-12:00:00 6.1129 10.07.1998-13:00:00 6.1093 10.07.1998-14:00:00 6.1039 10.07.1998-15:00:00 6.1021 10.07.1998-16:00:00 6.0930 10.07.1998-17:00:00 6.0912 10.07.1998-18:00:00 6.0858 10.07.1998-19:00:00 6.0840 10.07.1998-20:00:00 6.0785 10.07.1998-21:00:00 6.0749 10.07.1998-22:00:00 6.0749 10.07.1998-23:00:00 6.0767 10.08.1998-00:00:00 6.0767 10.08.1998-01:00:00 6.0767 10.08.1998-02:00:00 6.0803 10.08.1998-03:00:00 6.0984 10.08.1998-04:00:00 6.1292 10.08.1998-05:00:00 6.1364 10.08.1998-06:00:00 6.1509 10.08.1998-07:00:00 6.1618 10.08.1998-08:00:00 6.1744 10.08.1998-09:00:00 6.2161 10.08.1998-10:00:00 6.2414 10.08.1998-11:00:00 6.2505 10.08.1998-12:00:00 6.2613 10.08.1998-13:00:00 6.2685 10.08.1998-14:00:00 6.2776 10.08.1998-15:00:00 6.2921 10.08.1998-16:00:00 6.3120 10.08.1998-17:00:00 6.3337 10.08.1998-18:00:00 6.3427 10.08.1998-19:00:00 6.3464 10.08.1998-20:00:00 6.3518 10.08.1998-21:00:00 6.3717 10.08.1998-22:00:00 6.4115 10.08.1998-23:00:00 6.4441 10.09.1998-00:00:00 6.4694 10.09.1998-01:00:00 6.5273 10.09.1998-02:00:00 6.5563 10.09.1998-03:00:00 6.5870 10.09.1998-04:00:00 6.6323 10.09.1998-05:00:00 6.6866 10.09.1998-06:00:00 6.7445 10.09.1998-07:00:00 6.7988 10.09.1998-08:00:00 6.8494 10.09.1998-09:00:00 6.9037 10.09.1998-10:00:00 6.9399 10.09.1998-11:00:00 6.9978 10.09.1998-12:00:00 7.0214 10.09.1998-13:00:00 7.0322 10.09.1998-14:00:00 7.0449 10.09.1998-15:00:00 7.0666 10.09.1998-16:00:00 7.0811 10.09.1998-17:00:00 7.1390 10.09.1998-18:00:00 7.2059 10.09.1998-19:00:00 7.2548 10.09.1998-20:00:00 7.2711 10.09.1998-21:00:00 7.2964 10.09.1998-22:00:00 7.3199 10.09.1998-23:00:00 7.3525 10.10.1998-00:00:00 7.3670 10.10.1998-01:00:00 7.3941 10.10.1998-02:00:00 7.4520 10.10.1998-03:00:00 7.4738 10.10.1998-04:00:00 7.4882 10.10.1998-05:00:00 7.5063 10.10.1998-06:00:00 7.5317 10.10.1998-07:00:00 7.5443 10.10.1998-08:00:00 7.5570 10.10.1998-09:00:00 7.5823 10.10.1998-10:00:00 7.6059 10.10.1998-11:00:00 7.6294 10.10.1998-12:00:00 7.6565 10.10.1998-13:00:00 7.6764 10.10.1998-14:00:00 7.6873 10.10.1998-15:00:00 7.7108 10.10.1998-16:00:00 7.7253 10.10.1998-17:00:00 7.7380 10.10.1998-18:00:00 7.7398 10.10.1998-19:00:00 7.7524 10.10.1998-20:00:00 7.7524 10.10.1998-21:00:00 7.7543 10.10.1998-22:00:00 7.7723 10.10.1998-23:00:00 7.7705 10.11.1998-00:00:00 7.7760 10.11.1998-01:00:00 7.7742 10.11.1998-02:00:00 7.7742 10.11.1998-03:00:00 7.7796 10.11.1998-04:00:00 7.7832 10.11.1998-05:00:00 7.7868 10.11.1998-06:00:00 7.7923 10.11.1998-07:00:00 7.7923 10.11.1998-08:00:00 7.7977 10.11.1998-09:00:00 7.7886 10.11.1998-10:00:00 7.7832 10.11.1998-11:00:00 7.7832 10.11.1998-12:00:00 7.7868 10.11.1998-13:00:00 7.7904 10.11.1998-14:00:00 7.7832 10.11.1998-15:00:00 7.7778 10.11.1998-16:00:00 7.7886 10.11.1998-17:00:00 7.7850 10.11.1998-18:00:00 7.7796 10.11.1998-19:00:00 7.7778 10.11.1998-20:00:00 7.7778 10.11.1998-21:00:00 7.7796 10.11.1998-22:00:00 7.7742 10.11.1998-23:00:00 7.7742 10.12.1998-00:00:00 7.7760 10.12.1998-01:00:00 7.7778 10.12.1998-02:00:00 7.7814 10.12.1998-03:00:00 7.7959 10.12.1998-04:00:00 7.8266 10.12.1998-05:00:00 7.8737 10.12.1998-06:00:00 7.9334 10.12.1998-07:00:00 8.0040 10.12.1998-08:00:00 8.0746 10.12.1998-09:00:00 8.1506 10.12.1998-10:00:00 8.2229 10.12.1998-11:00:00 8.2790 10.12.1998-12:00:00 8.3044 10.12.1998-13:00:00 8.3207 10.12.1998-14:00:00 8.3315 10.12.1998-15:00:00 8.3351 10.12.1998-16:00:00 8.3514 10.12.1998-17:00:00 8.3641 10.12.1998-18:00:00 8.3713 10.12.1998-19:00:00 8.4111 10.12.1998-20:00:00 8.4564 10.12.1998-21:00:00 8.5288 10.12.1998-22:00:00 8.5939 10.12.1998-23:00:00 8.6392 10.13.1998-00:00:00 8.7315 10.13.1998-01:00:00 8.8002 10.13.1998-02:00:00 8.8545 10.13.1998-03:00:00 8.9251 10.13.1998-04:00:00 8.9522 10.13.1998-05:00:00 8.9794 10.13.1998-06:00:00 8.9920 10.13.1998-07:00:00 9.0101 10.13.1998-08:00:00 9.0409 10.13.1998-09:00:00 9.0735 10.13.1998-10:00:00 9.1259 10.13.1998-11:00:00 9.1459 10.13.1998-12:00:00 9.1676 10.13.1998-13:00:00 9.2128 10.13.1998-14:00:00 9.2834 10.13.1998-15:00:00 9.3630 10.13.1998-16:00:00 9.4173 10.13.1998-17:00:00 9.4607 10.13.1998-18:00:00 9.4969 10.13.1998-19:00:00 9.5277 10.13.1998-20:00:00 9.5603 10.13.1998-21:00:00 9.5765 10.13.1998-22:00:00 9.5856 10.13.1998-23:00:00 9.5856 10.14.1998-00:00:00 9.6109 10.14.1998-01:00:00 9.6254 10.14.1998-02:00:00 9.6453 10.14.1998-03:00:00 9.8227 10.14.1998-04:00:00 9.8788 10.14.1998-05:00:00 9.9113 10.14.1998-06:00:00 9.9367 10.14.1998-07:00:00 9.9620 10.14.1998-08:00:00 9.9801 10.14.1998-09:00:00 9.9946 10.14.1998-10:00:00 9.9946 10.14.1998-11:00:00 9.9982 10.14.1998-12:00:00 10.0145 10.14.1998-13:00:00 10.0344 10.14.1998-14:00:00 10.0290 10.14.1998-15:00:00 10.0380 10.14.1998-16:00:00 10.0398 10.14.1998-17:00:00 10.0434 10.14.1998-18:00:00 10.0362 10.14.1998-19:00:00 10.0471 10.14.1998-20:00:00 10.1158 10.14.1998-21:00:00 10.2153 10.14.1998-22:00:00 10.2895 10.14.1998-23:00:00 10.3203 10.15.1998-00:00:00 10.3493 10.15.1998-01:00:00 10.3655 10.15.1998-02:00:00 10.4090 10.15.1998-03:00:00 10.4361 10.15.1998-04:00:00 10.4542 10.15.1998-05:00:00 10.4705 10.15.1998-06:00:00 10.5157 10.15.1998-07:00:00 10.5212 10.15.1998-08:00:00 10.5212 10.15.1998-09:00:00 10.5284 10.15.1998-10:00:00 10.5302 10.15.1998-11:00:00 10.5411 10.15.1998-12:00:00 10.5411 10.15.1998-13:00:00 10.5519 10.15.1998-14:00:00 10.5610 10.15.1998-15:00:00 10.5556 10.15.1998-16:00:00 10.5592 10.15.1998-17:00:00 10.5664 10.15.1998-18:00:00 10.5646 10.15.1998-19:00:00 10.5682 10.15.1998-20:00:00 10.5646 10.15.1998-21:00:00 10.5574 10.15.1998-22:00:00 10.5537 10.15.1998-23:00:00 10.5429 10.16.1998-00:00:00 10.5338 10.16.1998-01:00:00 10.5139 10.16.1998-02:00:00 10.5085 10.16.1998-03:00:00 10.4922 10.16.1998-04:00:00 10.4814 10.16.1998-05:00:00 10.4669 10.16.1998-06:00:00 10.4578 10.16.1998-07:00:00 10.4452 10.16.1998-08:00:00 10.4289 10.16.1998-09:00:00 10.4035 10.16.1998-10:00:00 10.3909 10.16.1998-11:00:00 10.3674 10.16.1998-12:00:00 10.3511 10.16.1998-13:00:00 10.3348 10.16.1998-14:00:00 10.3167 10.16.1998-15:00:00 10.2986 10.16.1998-16:00:00 10.2877 10.16.1998-17:00:00 10.2733 10.16.1998-18:00:00 10.2642 10.16.1998-19:00:00 10.2425 10.16.1998-20:00:00 10.2262 10.16.1998-21:00:00 10.2045 10.16.1998-22:00:00 10.1900 10.16.1998-23:00:00 10.1665 10.17.1998-00:00:00 10.1520 10.17.1998-01:00:00 10.1357 10.17.1998-02:00:00 10.1285 10.17.1998-03:00:00 10.1068 10.17.1998-04:00:00 10.1339 10.17.1998-05:00:00 10.2226 10.17.1998-06:00:00 10.3909 10.17.1998-07:00:00 10.5954 10.17.1998-08:00:00 10.7655 10.17.1998-09:00:00 10.9862 10.17.1998-10:00:00 11.1853 10.17.1998-11:00:00 11.3753 10.17.1998-12:00:00 11.4803 10.17.1998-13:00:00 11.5563 10.17.1998-14:00:00 11.6305 10.17.1998-15:00:00 11.6848 10.17.1998-16:00:00 11.7083 10.17.1998-17:00:00 11.7752 10.17.1998-18:00:00 11.8295 10.17.1998-19:00:00 11.8712 10.17.1998-20:00:00 11.9092 10.17.1998-21:00:00 11.9327 10.17.1998-22:00:00 11.9580 10.17.1998-23:00:00 11.9725 10.18.1998-00:00:00 12.0069 10.18.1998-01:00:00 12.0322 10.18.1998-02:00:00 12.0304 10.18.1998-03:00:00 12.0286 10.18.1998-04:00:00 12.0413 10.18.1998-05:00:00 12.0304 10.18.1998-06:00:00 12.0286 10.18.1998-07:00:00 12.0304 10.18.1998-08:00:00 12.0304 10.18.1998-09:00:00 12.0376 10.18.1998-10:00:00 12.0304 10.18.1998-11:00:00 12.0214 10.18.1998-12:00:00 12.0105 10.18.1998-13:00:00 11.9978 10.18.1998-14:00:00 11.9942 10.18.1998-15:00:00 11.9743 10.18.1998-16:00:00 11.9490 10.18.1998-17:00:00 11.9218 10.18.1998-18:00:00 11.9001 10.18.1998-19:00:00 11.8693 10.18.1998-20:00:00 11.8458 10.18.1998-21:00:00 11.8223 10.18.1998-22:00:00 11.7933 10.18.1998-23:00:00 11.7590 10.19.1998-00:00:00 11.7300 10.19.1998-01:00:00 11.7155 10.19.1998-02:00:00 11.6974 10.19.1998-03:00:00 11.6649 10.19.1998-04:00:00 11.6377 10.19.1998-05:00:00 11.6178 10.19.1998-06:00:00 11.5925 10.19.1998-07:00:00 11.5635 10.19.1998-08:00:00 11.5346 10.19.1998-09:00:00 11.5020 10.19.1998-10:00:00 11.4785 10.19.1998-11:00:00 11.4495 10.19.1998-12:00:00 11.4278 10.19.1998-13:00:00 11.3898 10.19.1998-14:00:00 11.3464 10.19.1998-15:00:00 11.3120 10.19.1998-16:00:00 11.2812 10.19.1998-17:00:00 11.2631 10.19.1998-18:00:00 11.2324 10.19.1998-19:00:00 11.2070 10.19.1998-20:00:00 11.1889 10.19.1998-21:00:00 11.1636 10.19.1998-22:00:00 11.1401 10.19.1998-23:00:00 11.1129 10.20.1998-00:00:00 11.0803 10.20.1998-01:00:00 11.0550 10.20.1998-02:00:00 11.0442 10.20.1998-03:00:00 11.0188 10.20.1998-04:00:00 10.9953 10.20.1998-05:00:00 10.9718 10.20.1998-06:00:00 10.9446 10.20.1998-07:00:00 10.9193 10.20.1998-08:00:00 10.8903 10.20.1998-09:00:00 10.8614 10.20.1998-10:00:00 10.8415 10.20.1998-11:00:00 10.8234 10.20.1998-12:00:00 10.8053 10.20.1998-13:00:00 10.7818 10.20.1998-14:00:00 10.7673 10.20.1998-15:00:00 10.7419 10.20.1998-16:00:00 10.7220 10.20.1998-17:00:00 10.6913 10.20.1998-18:00:00 10.6696 10.20.1998-19:00:00 10.6533 10.20.1998-20:00:00 10.6388 10.20.1998-21:00:00 10.6298 10.20.1998-22:00:00 10.6062 10.20.1998-23:00:00 10.5881 10.21.1998-00:00:00 10.5682 10.21.1998-01:00:00 10.5411 10.21.1998-02:00:00 10.5176 10.21.1998-03:00:00 10.4796 10.21.1998-04:00:00 10.4560 10.21.1998-05:00:00 10.4289 10.21.1998-06:00:00 10.4108 10.21.1998-07:00:00 10.3818 10.21.1998-08:00:00 10.3674 10.21.1998-09:00:00 10.3529 10.21.1998-10:00:00 10.3366 10.21.1998-11:00:00 10.3149 10.21.1998-12:00:00 10.2950 10.21.1998-13:00:00 10.2805 10.21.1998-14:00:00 10.2533 10.21.1998-15:00:00 10.2298 10.21.1998-16:00:00 10.2081 10.21.1998-17:00:00 10.1991 10.21.1998-18:00:00 10.1773 10.21.1998-19:00:00 10.1574 10.21.1998-20:00:00 10.1393 10.21.1998-21:00:00 10.1194 10.21.1998-22:00:00 10.0995 10.21.1998-23:00:00 10.0724 10.22.1998-00:00:00 10.0615 10.22.1998-01:00:00 10.0471 10.22.1998-02:00:00 10.0326 10.22.1998-03:00:00 10.0217 10.22.1998-04:00:00 10.0018 10.22.1998-05:00:00 9.9747 10.22.1998-06:00:00 9.9602 10.22.1998-07:00:00 9.9439 10.22.1998-08:00:00 9.9240 10.22.1998-09:00:00 9.9095 10.22.1998-10:00:00 9.8842 10.22.1998-11:00:00 9.8661 10.22.1998-12:00:00 9.8480 10.22.1998-13:00:00 9.8227 10.22.1998-14:00:00 9.8046 10.22.1998-15:00:00 9.7828 10.22.1998-16:00:00 9.7629 10.22.1998-17:00:00 9.7521 10.22.1998-18:00:00 9.7358 10.22.1998-19:00:00 9.7267 10.22.1998-20:00:00 9.7159 10.22.1998-21:00:00 9.6942 10.22.1998-22:00:00 9.6725 10.22.1998-23:00:00 9.6598 10.23.1998-00:00:00 9.6507 10.23.1998-01:00:00 9.6272 10.23.1998-02:00:00 9.6182 10.23.1998-03:00:00 9.6019 10.23.1998-04:00:00 9.5856 10.23.1998-05:00:00 9.5675 10.23.1998-06:00:00 9.5512 10.23.1998-07:00:00 9.5422 10.23.1998-08:00:00 9.5349 10.23.1998-09:00:00 9.5241 10.23.1998-10:00:00 9.5078 10.23.1998-11:00:00 9.4915 10.23.1998-12:00:00 9.4788 10.23.1998-13:00:00 9.4535 10.23.1998-14:00:00 9.4263 10.23.1998-15:00:00 9.3974 10.23.1998-16:00:00 9.3793 10.23.1998-17:00:00 9.3721 10.23.1998-18:00:00 9.3630 10.23.1998-19:00:00 9.3503 10.23.1998-20:00:00 9.3431 10.23.1998-21:00:00 9.3341 10.23.1998-22:00:00 9.3232 10.23.1998-23:00:00 9.3178 10.24.1998-00:00:00 9.2997 10.24.1998-01:00:00 9.2852 10.24.1998-02:00:00 9.2761 10.24.1998-03:00:00 9.2689 10.24.1998-04:00:00 9.2653 10.24.1998-05:00:00 9.2526 10.24.1998-06:00:00 9.2381 10.24.1998-07:00:00 9.2291 10.24.1998-08:00:00 9.2146 10.24.1998-09:00:00 9.1947 10.24.1998-10:00:00 9.1857 10.24.1998-11:00:00 9.1658 10.24.1998-12:00:00 9.1549 10.24.1998-13:00:00 9.1368 10.24.1998-14:00:00 9.1296 10.24.1998-15:00:00 9.1169 10.24.1998-16:00:00 9.1133 10.24.1998-17:00:00 9.1079 10.24.1998-18:00:00 9.1097 10.24.1998-19:00:00 9.1097 10.24.1998-20:00:00 9.1133 10.24.1998-21:00:00 9.1115 10.24.1998-22:00:00 9.1115 10.24.1998-23:00:00 9.1133 10.25.1998-00:00:00 9.1060 10.25.1998-01:00:00 9.1006 10.25.1998-02:00:00 9.0988 10.25.1998-03:00:00 9.0916 10.25.1998-04:00:00 9.0861 10.25.1998-05:00:00 9.0789 10.25.1998-06:00:00 9.0717 10.25.1998-07:00:00 9.0644 10.25.1998-08:00:00 9.0572 10.25.1998-09:00:00 9.0499 10.25.1998-10:00:00 9.0391 10.25.1998-11:00:00 9.0300 10.25.1998-12:00:00 9.0264 10.25.1998-13:00:00 9.0174 10.25.1998-14:00:00 9.0101 10.25.1998-15:00:00 9.0083 10.25.1998-16:00:00 9.0047 10.25.1998-17:00:00 9.0011 10.25.1998-18:00:00 8.9993 10.25.1998-19:00:00 8.9866 10.25.1998-20:00:00 8.9739 10.25.1998-21:00:00 8.9667 10.25.1998-22:00:00 8.9595 10.25.1998-23:00:00 8.9540 10.26.1998-00:00:00 8.9450 10.26.1998-01:00:00 8.9359 10.26.1998-02:00:00 8.9287 10.26.1998-03:00:00 8.9233 10.26.1998-04:00:00 8.9215 10.26.1998-05:00:00 8.9106 10.26.1998-06:00:00 8.9034 10.26.1998-07:00:00 8.8961 10.26.1998-08:00:00 8.8889 10.26.1998-09:00:00 8.8780 10.26.1998-10:00:00 8.8654 10.26.1998-11:00:00 8.8563 10.26.1998-12:00:00 8.8436 10.26.1998-13:00:00 8.8364 10.26.1998-14:00:00 8.8219 10.26.1998-15:00:00 8.8201 10.26.1998-16:00:00 8.8183 10.26.1998-17:00:00 8.8147 10.26.1998-18:00:00 8.8111 10.26.1998-19:00:00 8.8038 10.26.1998-20:00:00 8.7930 10.26.1998-21:00:00 8.7857 10.26.1998-22:00:00 8.7731 10.26.1998-23:00:00 8.7640 10.27.1998-00:00:00 8.7532 10.27.1998-01:00:00 8.7514 10.27.1998-02:00:00 8.7459 10.27.1998-03:00:00 8.7369 10.27.1998-04:00:00 8.7296 10.27.1998-05:00:00 8.7296 10.27.1998-06:00:00 8.7242 10.27.1998-07:00:00 8.7224 10.27.1998-08:00:00 8.7134 10.27.1998-09:00:00 8.7079 10.27.1998-10:00:00 8.6880 10.27.1998-11:00:00 8.6790 10.27.1998-12:00:00 8.6754 10.27.1998-13:00:00 8.6663 10.27.1998-14:00:00 8.6591 10.27.1998-15:00:00 8.6735 10.27.1998-16:00:00 8.7242 10.27.1998-17:00:00 8.7695 10.27.1998-18:00:00 8.8672 10.27.1998-19:00:00 8.9450 10.27.1998-20:00:00 9.0156 10.27.1998-21:00:00 9.0590 10.27.1998-22:00:00 9.0952 10.27.1998-23:00:00 9.1621 10.28.1998-00:00:00 9.2182 10.28.1998-01:00:00 9.2454 10.28.1998-02:00:00 9.2816 10.28.1998-03:00:00 9.3033 10.28.1998-04:00:00 9.3160 10.28.1998-05:00:00 9.3304 10.28.1998-06:00:00 9.3377 10.28.1998-07:00:00 9.3431 10.28.1998-08:00:00 9.3558 10.28.1998-09:00:00 9.3739 10.28.1998-10:00:00 9.3757 10.28.1998-11:00:00 9.3811 10.28.1998-12:00:00 9.3883 10.28.1998-13:00:00 9.3938 10.28.1998-14:00:00 9.3956 10.28.1998-15:00:00 9.4064 10.28.1998-16:00:00 9.4155 10.28.1998-17:00:00 9.4191 10.28.1998-18:00:00 9.4282 10.28.1998-19:00:00 9.4336 10.28.1998-20:00:00 9.4318 10.28.1998-21:00:00 9.4372 10.28.1998-22:00:00 9.4372 10.28.1998-23:00:00 9.4372 10.29.1998-00:00:00 9.4408 10.29.1998-01:00:00 9.4481 10.29.1998-02:00:00 9.4517 10.29.1998-03:00:00 9.4517 10.29.1998-04:00:00 9.4499 10.29.1998-05:00:00 9.4481 10.29.1998-06:00:00 9.4426 10.29.1998-07:00:00 9.4463 10.29.1998-08:00:00 9.4463 10.29.1998-09:00:00 9.4463 10.29.1998-10:00:00 9.4481 10.29.1998-11:00:00 9.4463 10.29.1998-12:00:00 9.4463 10.29.1998-13:00:00 9.4426 10.29.1998-14:00:00 9.4390 10.29.1998-15:00:00 9.4300 10.29.1998-16:00:00 9.4282 10.29.1998-17:00:00 9.4263 10.29.1998-18:00:00 9.4173 10.29.1998-19:00:00 9.4137 10.29.1998-20:00:00 9.4119 10.29.1998-21:00:00 9.4083 10.29.1998-22:00:00 9.4083 10.29.1998-23:00:00 9.4083 10.30.1998-00:00:00 9.4083 10.30.1998-01:00:00 9.4155 10.30.1998-02:00:00 9.4173 10.30.1998-03:00:00 9.4155 10.30.1998-04:00:00 9.4137 10.30.1998-05:00:00 9.4119 10.30.1998-06:00:00 9.4064 10.30.1998-07:00:00 9.3992 10.30.1998-08:00:00 9.3902 10.30.1998-09:00:00 9.3847 10.30.1998-10:00:00 9.3829 10.30.1998-11:00:00 9.3739 10.30.1998-12:00:00 9.3739 10.30.1998-13:00:00 9.3702 10.30.1998-14:00:00 9.3648 10.30.1998-15:00:00 9.3540 10.30.1998-16:00:00 9.3449 10.30.1998-17:00:00 9.3431 10.30.1998-18:00:00 9.3377 10.30.1998-19:00:00 9.3250 10.30.1998-20:00:00 9.3214 10.30.1998-21:00:00 9.3105 10.30.1998-22:00:00 9.3051 10.30.1998-23:00:00 9.2942 10.31.1998-00:00:00 9.2870 10.31.1998-01:00:00 9.2761 10.31.1998-02:00:00 9.2725 10.31.1998-03:00:00 9.2707 10.31.1998-04:00:00 9.2581 10.31.1998-05:00:00 9.2508 10.31.1998-06:00:00 9.2454 10.31.1998-07:00:00 9.2635 10.31.1998-08:00:00 9.3142 10.31.1998-09:00:00 9.3540 10.31.1998-10:00:00 9.3594 10.31.1998-11:00:00 9.3757 10.31.1998-12:00:00 9.3902 10.31.1998-13:00:00 9.4028 10.31.1998-14:00:00 9.4173 10.31.1998-15:00:00 9.4191 10.31.1998-16:00:00 9.4155 10.31.1998-17:00:00 9.4209 10.31.1998-18:00:00 9.4191 10.31.1998-19:00:00 9.4227 10.31.1998-20:00:00 9.4191 10.31.1998-21:00:00 9.4155 10.31.1998-22:00:00 9.4083 10.31.1998-23:00:00 9.4119 11.01.1998-00:00:00 9.4119 11.01.1998-01:00:00 9.4101 11.01.1998-02:00:00 9.4137 11.01.1998-03:00:00 9.4083 11.01.1998-04:00:00 9.4028 11.01.1998-05:00:00 9.3974 11.01.1998-06:00:00 9.3992 11.01.1998-07:00:00 9.3956 11.01.1998-08:00:00 9.3865 11.01.1998-09:00:00 9.3793 11.01.1998-10:00:00 9.3775 11.01.1998-11:00:00 9.3757 11.01.1998-12:00:00 9.3684 11.01.1998-13:00:00 9.3630 11.01.1998-14:00:00 9.3612 11.01.1998-15:00:00 9.3594 11.01.1998-16:00:00 9.3558 11.01.1998-17:00:00 9.3522 11.01.1998-18:00:00 9.3485 11.01.1998-19:00:00 9.3449 11.01.1998-20:00:00 9.3413 11.01.1998-21:00:00 9.3413 11.01.1998-22:00:00 9.3413 11.01.1998-23:00:00 9.3359 11.02.1998-00:00:00 9.3268 11.02.1998-01:00:00 9.3232 11.02.1998-02:00:00 9.3142 11.02.1998-03:00:00 9.3142 11.02.1998-04:00:00 9.3178 11.02.1998-05:00:00 9.3286 11.02.1998-06:00:00 9.3322 11.02.1998-07:00:00 9.3395 11.02.1998-08:00:00 9.3485 11.02.1998-09:00:00 9.3540 11.02.1998-10:00:00 9.3485 11.02.1998-11:00:00 9.3485 11.02.1998-12:00:00 9.3503 11.02.1998-13:00:00 9.3467 11.02.1998-14:00:00 9.3449 11.02.1998-15:00:00 9.3431 11.02.1998-16:00:00 9.3413 11.02.1998-17:00:00 9.3413 11.02.1998-18:00:00 9.3395 11.02.1998-19:00:00 9.3341 11.02.1998-20:00:00 9.3341 11.02.1998-21:00:00 9.3322 11.02.1998-22:00:00 9.3341 11.02.1998-23:00:00 9.3322 11.03.1998-00:00:00 9.3286 11.03.1998-01:00:00 9.3250 11.03.1998-02:00:00 9.3196 11.03.1998-03:00:00 9.3214 11.03.1998-04:00:00 9.3196 11.03.1998-05:00:00 9.3178 11.03.1998-06:00:00 9.3123 11.03.1998-07:00:00 9.3123 11.03.1998-08:00:00 9.3051 11.03.1998-09:00:00 9.2979 11.03.1998-10:00:00 9.2979 11.03.1998-11:00:00 9.2906 11.03.1998-12:00:00 9.2798 11.03.1998-13:00:00 9.2761 11.03.1998-14:00:00 9.2635 11.03.1998-15:00:00 9.2599 11.03.1998-16:00:00 9.2544 11.03.1998-17:00:00 9.2472 11.03.1998-18:00:00 9.2381 11.03.1998-19:00:00 9.2345 11.03.1998-20:00:00 9.2381 11.03.1998-21:00:00 9.2689 11.03.1998-22:00:00 9.2834 11.03.1998-23:00:00 9.2870 11.04.1998-00:00:00 9.2961 11.04.1998-01:00:00 9.2961 11.04.1998-02:00:00 9.2942 11.04.1998-03:00:00 9.2997 11.04.1998-04:00:00 9.3087 11.04.1998-05:00:00 9.3160 11.04.1998-06:00:00 9.3322 11.04.1998-07:00:00 9.3395 11.04.1998-08:00:00 9.3431 11.04.1998-09:00:00 9.3485 11.04.1998-10:00:00 9.3522 11.04.1998-11:00:00 9.3485 11.04.1998-12:00:00 9.3522 11.04.1998-13:00:00 9.3522 11.04.1998-14:00:00 9.3485 11.04.1998-15:00:00 9.3558 11.04.1998-16:00:00 9.3558 11.04.1998-17:00:00 9.3540 11.04.1998-18:00:00 9.3576 11.04.1998-19:00:00 9.3702 11.04.1998-20:00:00 9.3883 11.04.1998-21:00:00 9.4064 11.04.1998-22:00:00 9.4245 11.04.1998-23:00:00 9.4625 11.05.1998-00:00:00 9.4933 11.05.1998-01:00:00 9.5186 11.05.1998-02:00:00 9.5295 11.05.1998-03:00:00 9.5404 11.05.1998-04:00:00 9.5548 11.05.1998-05:00:00 9.5747 11.05.1998-06:00:00 9.5965 11.05.1998-07:00:00 9.6345 11.05.1998-08:00:00 9.6960 11.05.1998-09:00:00 9.7503 11.05.1998-10:00:00 9.7865 11.05.1998-11:00:00 9.8245 11.05.1998-12:00:00 9.8444 11.05.1998-13:00:00 9.8588 11.05.1998-14:00:00 9.8806 11.05.1998-15:00:00 9.8987 11.05.1998-16:00:00 9.9041 11.05.1998-17:00:00 9.9312 11.05.1998-18:00:00 9.9529 11.05.1998-19:00:00 9.9656 11.05.1998-20:00:00 9.9855 11.05.1998-21:00:00 9.9946 11.05.1998-22:00:00 9.9928 11.05.1998-23:00:00 10.0000 11.06.1998-00:00:00 9.9982 11.06.1998-01:00:00 10.0109 11.06.1998-02:00:00 10.0145 11.06.1998-03:00:00 10.0253 11.06.1998-04:00:00 10.0326 11.06.1998-05:00:00 10.0362 11.06.1998-06:00:00 10.0308 11.06.1998-07:00:00 10.0290 11.06.1998-08:00:00 10.0362 11.06.1998-09:00:00 10.0308 11.06.1998-10:00:00 10.0235 11.06.1998-11:00:00 10.0253 11.06.1998-12:00:00 10.0253 11.06.1998-13:00:00 10.0253 11.06.1998-14:00:00 10.0271 11.06.1998-15:00:00 10.0199 11.06.1998-16:00:00 10.0217 11.06.1998-17:00:00 10.0109 11.06.1998-18:00:00 10.0090 11.06.1998-19:00:00 10.0145 11.06.1998-20:00:00 10.0145 11.06.1998-21:00:00 10.0163 11.06.1998-22:00:00 10.0163 11.06.1998-23:00:00 10.0217 11.07.1998-00:00:00 10.0199 11.07.1998-01:00:00 10.0090 11.07.1998-02:00:00 10.0072 11.07.1998-03:00:00 9.9982 11.07.1998-04:00:00 9.9928 11.07.1998-05:00:00 9.9928 11.07.1998-06:00:00 9.9910 11.07.1998-07:00:00 9.9873 11.07.1998-08:00:00 9.9855 11.07.1998-09:00:00 9.9819 11.07.1998-10:00:00 9.9747 11.07.1998-11:00:00 9.9656 11.07.1998-12:00:00 9.9656 11.07.1998-13:00:00 9.9511 11.07.1998-14:00:00 9.9493 11.07.1998-15:00:00 9.9421 11.07.1998-16:00:00 9.9349 11.07.1998-17:00:00 9.9294 11.07.1998-18:00:00 9.9149 11.07.1998-19:00:00 9.9041 11.07.1998-20:00:00 9.8950 11.07.1998-21:00:00 9.8896 11.07.1998-22:00:00 9.8860 11.07.1998-23:00:00 9.8751 11.08.1998-00:00:00 9.8715 11.08.1998-01:00:00 9.8697 11.08.1998-02:00:00 9.8625 11.08.1998-03:00:00 9.8552 11.08.1998-04:00:00 9.8444 11.08.1998-05:00:00 9.8389 11.08.1998-06:00:00 9.8317 11.08.1998-07:00:00 9.8245 11.08.1998-08:00:00 9.8136 11.08.1998-09:00:00 9.8100 11.08.1998-10:00:00 9.8064 11.08.1998-11:00:00 9.7901 11.08.1998-12:00:00 9.7847 11.08.1998-13:00:00 9.7774 11.08.1998-14:00:00 9.7647 11.08.1998-15:00:00 9.7593 11.08.1998-16:00:00 9.7557 11.08.1998-17:00:00 9.7467 11.08.1998-18:00:00 9.7304 11.08.1998-19:00:00 9.7195 11.08.1998-20:00:00 9.7123 11.08.1998-21:00:00 9.7014 11.08.1998-22:00:00 9.6924 11.08.1998-23:00:00 9.6815 11.09.1998-00:00:00 9.6779 11.09.1998-01:00:00 9.6761 11.09.1998-02:00:00 9.6743 11.09.1998-03:00:00 9.6634 11.09.1998-04:00:00 9.6580 11.09.1998-05:00:00 9.6544 11.09.1998-06:00:00 9.6489 11.09.1998-07:00:00 9.6471 11.09.1998-08:00:00 9.6399 11.09.1998-09:00:00 9.6272 11.09.1998-10:00:00 9.6254 11.09.1998-11:00:00 9.6236 11.09.1998-12:00:00 9.6109 11.09.1998-13:00:00 9.6073 11.09.1998-14:00:00 9.6019 11.09.1998-15:00:00 9.5946 11.09.1998-16:00:00 9.5856 11.09.1998-17:00:00 9.5838 11.09.1998-18:00:00 9.5802 11.09.1998-19:00:00 9.5729 11.09.1998-20:00:00 9.5729 11.09.1998-21:00:00 9.5675 11.09.1998-22:00:00 9.5675 11.09.1998-23:00:00 9.5657 11.10.1998-00:00:00 9.5585 11.10.1998-01:00:00 9.5440 11.10.1998-02:00:00 9.5367 11.10.1998-03:00:00 9.5331 11.10.1998-04:00:00 9.5277 11.10.1998-05:00:00 9.5259 11.10.1998-06:00:00 9.5204 11.10.1998-07:00:00 9.5168 11.10.1998-08:00:00 9.5078 11.10.1998-09:00:00 9.5042 11.10.1998-10:00:00 9.4969 11.10.1998-11:00:00 9.4951 11.10.1998-12:00:00 9.4897 11.10.1998-13:00:00 9.4843 11.10.1998-14:00:00 9.4788 11.10.1998-15:00:00 9.4734 11.10.1998-16:00:00 9.4698 11.10.1998-17:00:00 9.4625 11.10.1998-18:00:00 9.4553 11.10.1998-19:00:00 9.4408 11.10.1998-20:00:00 9.4318 11.10.1998-21:00:00 9.4300 11.10.1998-22:00:00 9.4300 11.10.1998-23:00:00 9.4318 11.11.1998-00:00:00 9.4300 11.11.1998-01:00:00 9.4318 11.11.1998-02:00:00 9.4336 11.11.1998-03:00:00 9.4282 11.11.1998-04:00:00 9.4227 11.11.1998-05:00:00 9.4173 11.11.1998-06:00:00 9.4010 11.11.1998-07:00:00 9.3920 11.11.1998-08:00:00 9.3847 11.11.1998-09:00:00 9.3811 11.11.1998-10:00:00 9.3721 11.11.1998-11:00:00 9.3702 11.11.1998-12:00:00 9.3648 11.11.1998-13:00:00 9.3630 11.11.1998-14:00:00 9.3684 11.11.1998-15:00:00 9.3630 11.11.1998-16:00:00 9.3576 11.11.1998-17:00:00 9.3540 11.11.1998-18:00:00 9.3485 11.11.1998-19:00:00 9.3485 11.11.1998-20:00:00 9.3413 11.11.1998-21:00:00 9.3377 11.11.1998-22:00:00 9.3341 11.11.1998-23:00:00 9.3304 11.12.1998-00:00:00 9.3250 11.12.1998-01:00:00 9.3196 11.12.1998-02:00:00 9.3214 11.12.1998-03:00:00 9.3196 11.12.1998-04:00:00 9.3232 11.12.1998-05:00:00 9.3304 11.12.1998-06:00:00 9.3359 11.12.1998-07:00:00 9.3431 11.12.1998-08:00:00 9.3558 11.12.1998-09:00:00 9.3594 11.12.1998-10:00:00 9.3594 11.12.1998-11:00:00 9.3648 11.12.1998-12:00:00 9.3739 11.12.1998-13:00:00 9.3938 11.12.1998-14:00:00 9.4046 11.12.1998-15:00:00 9.4571 11.12.1998-16:00:00 9.5331 11.12.1998-17:00:00 9.5892 11.12.1998-18:00:00 9.6381 11.12.1998-19:00:00 9.6815 11.12.1998-20:00:00 9.7159 11.12.1998-21:00:00 9.7430 11.12.1998-22:00:00 9.7684 11.12.1998-23:00:00 9.7955 11.13.1998-00:00:00 9.8317 11.13.1998-01:00:00 9.8733 11.13.1998-02:00:00 9.9312 11.13.1998-03:00:00 10.0615 11.13.1998-04:00:00 10.2226 11.13.1998-05:00:00 10.4017 11.13.1998-06:00:00 10.5972 11.13.1998-07:00:00 10.7944 11.13.1998-08:00:00 10.9464 11.13.1998-09:00:00 11.1582 11.13.1998-10:00:00 11.3807 11.13.1998-11:00:00 11.6214 11.13.1998-12:00:00 11.9164 11.13.1998-13:00:00 12.1878 11.13.1998-14:00:00 12.4973 11.13.1998-15:00:00 12.7579 11.13.1998-16:00:00 12.9768 11.13.1998-17:00:00 13.1904 11.13.1998-18:00:00 13.4274 11.13.1998-19:00:00 13.6573 11.13.1998-20:00:00 13.8201 11.13.1998-21:00:00 13.9794 11.13.1998-22:00:00 14.1241 11.13.1998-23:00:00 14.2562 11.14.1998-00:00:00 14.4046 11.14.1998-01:00:00 14.5277 11.14.1998-02:00:00 14.6471 11.14.1998-03:00:00 14.7448 11.14.1998-04:00:00 14.8769 11.14.1998-05:00:00 15.2461 11.14.1998-06:00:00 15.6352 11.14.1998-07:00:00 15.8288 11.14.1998-08:00:00 15.9953 11.14.1998-09:00:00 16.1763 11.14.1998-10:00:00 16.2830 11.14.1998-11:00:00 16.3663 11.14.1998-12:00:00 16.4441 11.14.1998-13:00:00 16.4604 11.14.1998-14:00:00 16.4586 11.14.1998-15:00:00 16.4676 11.14.1998-16:00:00 16.4658 11.14.1998-17:00:00 16.4549 11.14.1998-18:00:00 16.4314 11.14.1998-19:00:00 16.4278 11.14.1998-20:00:00 16.4242 11.14.1998-21:00:00 16.3916 11.14.1998-22:00:00 16.3572 11.14.1998-23:00:00 16.2885 11.15.1998-00:00:00 16.2667 11.15.1998-01:00:00 16.2414 11.15.1998-02:00:00 16.1944 11.15.1998-03:00:00 16.1817 11.15.1998-04:00:00 16.1654 11.15.1998-05:00:00 16.1328 11.15.1998-06:00:00 16.1021 11.15.1998-07:00:00 16.0659 11.15.1998-08:00:00 16.0749 11.15.1998-09:00:00 16.0803 11.15.1998-10:00:00 16.0785 11.15.1998-11:00:00 16.0767 11.15.1998-12:00:00 16.0460 11.15.1998-13:00:00 16.0930 11.15.1998-14:00:00 16.1202 11.15.1998-15:00:00 16.1419 11.15.1998-16:00:00 16.1708 11.15.1998-17:00:00 16.2305 11.15.1998-18:00:00 16.3192 11.15.1998-19:00:00 16.3934 11.15.1998-20:00:00 16.4187 11.15.1998-21:00:00 16.4423 11.15.1998-22:00:00 16.4549 11.15.1998-23:00:00 16.4712 11.16.1998-00:00:00 16.5183 11.16.1998-01:00:00 16.5436 11.16.1998-02:00:00 16.5617 11.16.1998-03:00:00 16.6051 11.16.1998-04:00:00 16.6413 11.16.1998-05:00:00 16.6413 11.16.1998-06:00:00 16.6178 11.16.1998-07:00:00 16.5870 11.16.1998-08:00:00 16.5599 11.16.1998-09:00:00 16.5382 11.16.1998-10:00:00 16.5237 11.16.1998-11:00:00 16.4948 11.16.1998-12:00:00 16.4640 11.16.1998-13:00:00 16.4314 11.16.1998-14:00:00 16.3988 11.16.1998-15:00:00 16.3771 11.16.1998-16:00:00 16.3301 11.16.1998-17:00:00 16.3102 11.16.1998-18:00:00 16.2885 11.16.1998-19:00:00 16.2559 11.16.1998-20:00:00 16.2070 11.16.1998-21:00:00 16.1835 11.16.1998-22:00:00 16.1473 11.16.1998-23:00:00 16.0984 11.17.1998-00:00:00 16.0496 11.17.1998-01:00:00 16.0116 11.17.1998-02:00:00 15.9808 11.17.1998-03:00:00 15.9410 11.17.1998-04:00:00 15.9193 11.17.1998-05:00:00 15.8867 11.17.1998-06:00:00 15.8469 11.17.1998-07:00:00 15.7908 11.17.1998-08:00:00 15.7600 11.17.1998-09:00:00 15.6985 11.17.1998-10:00:00 15.6316 11.17.1998-11:00:00 15.5827 11.17.1998-12:00:00 15.5338 11.17.1998-13:00:00 15.4868 11.17.1998-14:00:00 15.4289 11.17.1998-15:00:00 15.3945 11.17.1998-16:00:00 15.3493 11.17.1998-17:00:00 15.2913 11.17.1998-18:00:00 15.2443 11.17.1998-19:00:00 15.1864 11.17.1998-20:00:00 15.1502 11.17.1998-21:00:00 15.1212 11.17.1998-22:00:00 15.0814 11.17.1998-23:00:00 15.0398 11.18.1998-00:00:00 15.0561 11.18.1998-01:00:00 15.0380 11.18.1998-02:00:00 15.0145 11.18.1998-03:00:00 14.9910 11.18.1998-04:00:00 14.9530 11.18.1998-05:00:00 14.9204 11.18.1998-06:00:00 14.8896 11.18.1998-07:00:00 14.8498 11.18.1998-08:00:00 14.8172 11.18.1998-09:00:00 14.7883 11.18.1998-10:00:00 14.7557 11.18.1998-11:00:00 14.7267 11.18.1998-12:00:00 14.6906 11.18.1998-13:00:00 14.6634 11.18.1998-14:00:00 14.6218 11.18.1998-15:00:00 14.5983 11.18.1998-16:00:00 14.5639 11.18.1998-17:00:00 14.5331 11.18.1998-18:00:00 14.5096 11.18.1998-19:00:00 14.4806 11.18.1998-20:00:00 14.4499 11.18.1998-21:00:00 14.4137 11.18.1998-22:00:00 14.3648 11.18.1998-23:00:00 14.3395 11.19.1998-00:00:00 14.3142 11.19.1998-01:00:00 14.2816 11.19.1998-02:00:00 14.2436 11.19.1998-03:00:00 14.2074 11.19.1998-04:00:00 14.1730 11.19.1998-05:00:00 14.1440 11.19.1998-06:00:00 14.1133 11.19.1998-07:00:00 14.0735 11.19.1998-08:00:00 14.0409 11.19.1998-09:00:00 14.0119 11.19.1998-10:00:00 13.9920 11.19.1998-11:00:00 13.9920 11.19.1998-12:00:00 13.9884 11.19.1998-13:00:00 14.0192 11.19.1998-14:00:00 14.0518 11.19.1998-15:00:00 14.0608 11.19.1998-16:00:00 14.0662 11.19.1998-17:00:00 14.1097 11.19.1998-18:00:00 14.1386 11.19.1998-19:00:00 14.1730 11.19.1998-20:00:00 14.1983 11.19.1998-21:00:00 14.1983 11.19.1998-22:00:00 14.1911 11.19.1998-23:00:00 14.1712 11.20.1998-00:00:00 14.1640 11.20.1998-01:00:00 14.1676 11.20.1998-02:00:00 14.1567 11.20.1998-03:00:00 14.1477 11.20.1998-04:00:00 14.1314 11.20.1998-05:00:00 14.1893 11.20.1998-06:00:00 14.2671 11.20.1998-07:00:00 14.3485 11.20.1998-08:00:00 14.4318 11.20.1998-09:00:00 14.5476 11.20.1998-10:00:00 14.6598 11.20.1998-11:00:00 14.7376 11.20.1998-12:00:00 14.7937 11.20.1998-13:00:00 14.9367 11.20.1998-14:00:00 15.1249 11.20.1998-15:00:00 15.3692 11.20.1998-16:00:00 15.6587 11.20.1998-17:00:00 15.9826 11.20.1998-18:00:00 16.3210 11.20.1998-19:00:00 16.6630 11.20.1998-20:00:00 17.0775 11.20.1998-21:00:00 17.4376 11.20.1998-22:00:00 17.7072 11.20.1998-23:00:00 17.9714 11.21.1998-00:00:00 18.2048 11.21.1998-01:00:00 18.3967 11.21.1998-02:00:00 18.5360 11.21.1998-03:00:00 18.6772 11.21.1998-04:00:00 18.7930 11.21.1998-05:00:00 18.8509 11.21.1998-06:00:00 18.8889 11.21.1998-07:00:00 18.9124 11.21.1998-08:00:00 18.9305 11.21.1998-09:00:00 18.9794 11.21.1998-10:00:00 19.0174 11.21.1998-11:00:00 19.0626 11.21.1998-12:00:00 19.1097 11.21.1998-13:00:00 19.1459 11.21.1998-14:00:00 19.2164 11.21.1998-15:00:00 19.2056 11.21.1998-16:00:00 19.2056 11.21.1998-17:00:00 19.2924 11.21.1998-18:00:00 19.3395 11.21.1998-19:00:00 19.4481 11.21.1998-20:00:00 19.5349 11.21.1998-21:00:00 19.5657 11.21.1998-22:00:00 19.5458 11.21.1998-23:00:00 19.5168 11.22.1998-00:00:00 19.4698 11.22.1998-01:00:00 19.4571 11.22.1998-02:00:00 19.4499 11.22.1998-03:00:00 19.4083 11.22.1998-04:00:00 19.3974 11.22.1998-05:00:00 19.4734 11.22.1998-06:00:00 19.5150 11.22.1998-07:00:00 19.5603 11.22.1998-08:00:00 19.5458 11.22.1998-09:00:00 19.5168 11.22.1998-10:00:00 19.5024 11.22.1998-11:00:00 19.5512 11.22.1998-12:00:00 19.6308 11.22.1998-13:00:00 19.6109 11.22.1998-14:00:00 19.6218 11.22.1998-15:00:00 19.6272 11.22.1998-16:00:00 19.6272 11.22.1998-17:00:00 19.6073 11.22.1998-18:00:00 19.5639 11.22.1998-19:00:00 19.5241 11.22.1998-20:00:00 19.4752 11.22.1998-21:00:00 19.4318 11.22.1998-22:00:00 19.3793 11.22.1998-23:00:00 19.3178 11.23.1998-00:00:00 19.2526 11.23.1998-01:00:00 19.1857 11.23.1998-02:00:00 19.1296 11.23.1998-03:00:00 19.0771 11.23.1998-04:00:00 19.0156 11.23.1998-05:00:00 18.9685 11.23.1998-06:00:00 18.9016 11.23.1998-07:00:00 18.8581 11.23.1998-08:00:00 18.7875 11.23.1998-09:00:00 18.7514 11.23.1998-10:00:00 18.7785 11.23.1998-11:00:00 18.8020 11.23.1998-12:00:00 18.7948 11.23.1998-13:00:00 18.7640 11.23.1998-14:00:00 18.7134 11.23.1998-15:00:00 18.6808 11.23.1998-16:00:00 18.6138 11.23.1998-17:00:00 18.5577 11.23.1998-18:00:00 18.5252 11.23.1998-19:00:00 18.4962 11.23.1998-20:00:00 18.4908 11.23.1998-21:00:00 18.4745 11.23.1998-22:00:00 18.4419 11.23.1998-23:00:00 18.4057 11.24.1998-00:00:00 18.3370 11.24.1998-01:00:00 18.3080 11.24.1998-02:00:00 18.2899 11.24.1998-03:00:00 18.2664 11.24.1998-04:00:00 18.2863 11.24.1998-05:00:00 18.2953 11.24.1998-06:00:00 18.2646 11.24.1998-07:00:00 18.3134 11.24.1998-08:00:00 18.3152 11.24.1998-09:00:00 18.3152 11.24.1998-10:00:00 18.2971 11.24.1998-11:00:00 18.2537 11.24.1998-12:00:00 18.1994 11.24.1998-13:00:00 18.1542 11.24.1998-14:00:00 18.1198 11.24.1998-15:00:00 18.0836 11.24.1998-16:00:00 18.0384 11.24.1998-17:00:00 17.9841 11.24.1998-18:00:00 17.9334 11.24.1998-19:00:00 17.8845 11.24.1998-20:00:00 17.8411 11.24.1998-21:00:00 17.8266 11.24.1998-22:00:00 17.8104 11.24.1998-23:00:00 17.7651 11.25.1998-00:00:00 17.7181 11.25.1998-01:00:00 17.6728 11.25.1998-02:00:00 17.6330 11.25.1998-03:00:00 17.6149 11.25.1998-04:00:00 17.6222 11.25.1998-05:00:00 17.6656 11.25.1998-06:00:00 17.7814 11.25.1998-07:00:00 18.0293 11.25.1998-08:00:00 18.1922 11.25.1998-09:00:00 18.2754 11.25.1998-10:00:00 18.3569 11.25.1998-11:00:00 18.4274 11.25.1998-12:00:00 18.5125 11.25.1998-13:00:00 18.6573 11.25.1998-14:00:00 18.8292 11.25.1998-15:00:00 18.9794 11.25.1998-16:00:00 19.1404 11.25.1998-17:00:00 19.3123 11.25.1998-18:00:00 19.5313 11.25.1998-19:00:00 19.7629 11.25.1998-20:00:00 20.0072 11.25.1998-21:00:00 20.3076 11.25.1998-22:00:00 20.6985 11.25.1998-23:00:00 21.0279 11.26.1998-00:00:00 21.3771 11.26.1998-01:00:00 21.6269 11.26.1998-02:00:00 21.8259 11.26.1998-03:00:00 21.9888 11.26.1998-04:00:00 22.1136 11.26.1998-05:00:00 22.2277 11.26.1998-06:00:00 22.3869 11.26.1998-07:00:00 22.5190 11.26.1998-08:00:00 22.6095 11.26.1998-09:00:00 22.6620 11.26.1998-10:00:00 22.7090 11.26.1998-11:00:00 22.7090 11.26.1998-12:00:00 22.6583 11.26.1998-13:00:00 22.6439 11.26.1998-14:00:00 22.5841 11.26.1998-15:00:00 22.5353 11.26.1998-16:00:00 22.4376 11.26.1998-17:00:00 22.3453 11.26.1998-18:00:00 22.2566 11.26.1998-19:00:00 22.1806 11.26.1998-20:00:00 22.0955 11.26.1998-21:00:00 22.0141 11.26.1998-22:00:00 21.9254 11.26.1998-23:00:00 21.8386 11.27.1998-00:00:00 21.7535 11.27.1998-01:00:00 21.6884 11.27.1998-02:00:00 21.6069 11.27.1998-03:00:00 21.5309 11.27.1998-04:00:00 21.4694 11.27.1998-05:00:00 21.4097 11.27.1998-06:00:00 21.3464 11.27.1998-07:00:00 21.2685 11.27.1998-08:00:00 21.1998 11.27.1998-09:00:00 21.1256 11.27.1998-10:00:00 21.0641 11.27.1998-11:00:00 21.0152 11.27.1998-12:00:00 20.9301 11.27.1998-13:00:00 20.8523 11.27.1998-14:00:00 20.7980 11.27.1998-15:00:00 20.7275 11.27.1998-16:00:00 20.6460 11.27.1998-17:00:00 20.6171 11.27.1998-18:00:00 20.5682 11.27.1998-19:00:00 20.5157 11.27.1998-20:00:00 20.4542 11.27.1998-21:00:00 20.3855 11.27.1998-22:00:00 20.3058 11.27.1998-23:00:00 20.2262 11.28.1998-00:00:00 20.1430 11.28.1998-01:00:00 20.0796 11.28.1998-02:00:00 20.0217 11.28.1998-03:00:00 19.9656 11.28.1998-04:00:00 19.9005 11.28.1998-05:00:00 19.8371 11.28.1998-06:00:00 19.7666 11.28.1998-07:00:00 19.7195 11.28.1998-08:00:00 19.6833 11.28.1998-09:00:00 19.6435 11.28.1998-10:00:00 19.5566 11.28.1998-11:00:00 19.4897 11.28.1998-12:00:00 19.4155 11.28.1998-13:00:00 19.3322 11.28.1998-14:00:00 19.2852 11.28.1998-15:00:00 19.1983 11.28.1998-16:00:00 19.1223 11.28.1998-17:00:00 19.0644 11.28.1998-18:00:00 18.9975 11.28.1998-19:00:00 18.9052 11.28.1998-20:00:00 18.8165 11.28.1998-21:00:00 18.7676 11.28.1998-22:00:00 18.7115 11.28.1998-23:00:00 18.6410 11.29.1998-00:00:00 18.5523 11.29.1998-01:00:00 18.5034 11.29.1998-02:00:00 18.5161 11.29.1998-03:00:00 18.5378 11.29.1998-04:00:00 18.5831 11.29.1998-05:00:00 18.5993 11.29.1998-06:00:00 18.5921 11.29.1998-07:00:00 18.5396 11.29.1998-08:00:00 18.4890 11.29.1998-09:00:00 18.4401 11.29.1998-10:00:00 18.3804 11.29.1998-11:00:00 18.3370 11.29.1998-12:00:00 18.3026 11.29.1998-13:00:00 18.2664 11.29.1998-14:00:00 18.2356 11.29.1998-15:00:00 18.2628 11.29.1998-16:00:00 18.2845 11.29.1998-17:00:00 18.3297 11.29.1998-18:00:00 18.3931 11.29.1998-19:00:00 18.4329 11.29.1998-20:00:00 18.4347 11.29.1998-21:00:00 18.4582 11.29.1998-22:00:00 18.4546 11.29.1998-23:00:00 18.4256 11.30.1998-00:00:00 18.3949 11.30.1998-01:00:00 18.3659 11.30.1998-02:00:00 18.2990 11.30.1998-03:00:00 18.2447 11.30.1998-04:00:00 18.1940 11.30.1998-05:00:00 18.1542 11.30.1998-06:00:00 18.0890 11.30.1998-07:00:00 18.0438 11.30.1998-08:00:00 17.9913 11.30.1998-09:00:00 17.9370 11.30.1998-10:00:00 17.8592 11.30.1998-11:00:00 17.8158 11.30.1998-12:00:00 17.8158 11.30.1998-13:00:00 17.8990 11.30.1998-14:00:00 17.9045 11.30.1998-15:00:00 17.8936 11.30.1998-16:00:00 17.8864 11.30.1998-17:00:00 17.8574 11.30.1998-18:00:00 17.8321 11.30.1998-19:00:00 17.8574 11.30.1998-20:00:00 17.9931 11.30.1998-21:00:00 18.1397 11.30.1998-22:00:00 18.1904 11.30.1998-23:00:00 18.1741 12.01.1998-00:00:00 18.1415 12.01.1998-01:00:00 18.0981 12.01.1998-02:00:00 18.0818 12.01.1998-03:00:00 18.0329 12.01.1998-04:00:00 17.9768 12.01.1998-05:00:00 17.9352 12.01.1998-06:00:00 17.8791 12.01.1998-07:00:00 17.8321 12.01.1998-08:00:00 17.7868 12.01.1998-09:00:00 17.7488 12.01.1998-10:00:00 17.7090 12.01.1998-11:00:00 17.6764 12.01.1998-12:00:00 17.6674 12.01.1998-13:00:00 17.6855 12.01.1998-14:00:00 17.7271 12.01.1998-15:00:00 17.7796 12.01.1998-16:00:00 17.8357 12.01.1998-17:00:00 17.9388 12.01.1998-18:00:00 18.0818 12.01.1998-19:00:00 18.3098 12.01.1998-20:00:00 18.6247 12.01.1998-21:00:00 18.9215 12.01.1998-22:00:00 19.2164 12.01.1998-23:00:00 19.5657 12.02.1998-00:00:00 19.9638 12.02.1998-01:00:00 20.2624 12.02.1998-02:00:00 20.4307 12.02.1998-03:00:00 20.4850 12.02.1998-04:00:00 20.5085 12.02.1998-05:00:00 20.5357 12.02.1998-06:00:00 20.5773 12.02.1998-07:00:00 20.6135 12.02.1998-08:00:00 20.6442 12.02.1998-09:00:00 20.6768 12.02.1998-10:00:00 20.7492 12.02.1998-11:00:00 20.8125 12.02.1998-12:00:00 20.9012 12.02.1998-13:00:00 20.9862 12.02.1998-14:00:00 21.0532 12.02.1998-15:00:00 21.0822 12.02.1998-16:00:00 21.0948 12.02.1998-17:00:00 21.0930 12.02.1998-18:00:00 21.1147 12.02.1998-19:00:00 21.0984 12.02.1998-20:00:00 21.0840 12.02.1998-21:00:00 21.0586 12.02.1998-22:00:00 21.0532 12.02.1998-23:00:00 21.0731 12.03.1998-00:00:00 21.0586 12.03.1998-01:00:00 21.0514 12.03.1998-02:00:00 21.0224 12.03.1998-03:00:00 20.9971 12.03.1998-04:00:00 21.0261 12.03.1998-05:00:00 21.0188 12.03.1998-06:00:00 20.9808 12.03.1998-07:00:00 20.9157 12.03.1998-08:00:00 20.8759 12.03.1998-09:00:00 20.8360 12.03.1998-10:00:00 20.7962 12.03.1998-11:00:00 20.7600 12.03.1998-12:00:00 20.7166 12.03.1998-13:00:00 20.6895 12.03.1998-14:00:00 20.6460 12.03.1998-15:00:00 20.6370 12.03.1998-16:00:00 20.6153 12.03.1998-17:00:00 20.5773 12.03.1998-18:00:00 20.5067 12.03.1998-19:00:00 20.4452 12.03.1998-20:00:00 20.3945 12.03.1998-21:00:00 20.3547 12.03.1998-22:00:00 20.2823 12.03.1998-23:00:00 20.2298 12.04.1998-00:00:00 20.1719 12.04.1998-01:00:00 20.1086 12.04.1998-02:00:00 20.0416 12.04.1998-03:00:00 19.9837 12.04.1998-04:00:00 19.9041 12.04.1998-05:00:00 19.8263 12.04.1998-06:00:00 19.7629 12.04.1998-07:00:00 19.6815 12.04.1998-08:00:00 19.6164 12.04.1998-09:00:00 19.5404 12.04.1998-10:00:00 19.4788 12.04.1998-11:00:00 19.4155 12.04.1998-12:00:00 19.3431 12.04.1998-13:00:00 19.3069 12.04.1998-14:00:00 19.2255 12.04.1998-15:00:00 19.1694 12.04.1998-16:00:00 19.0988 12.04.1998-17:00:00 19.0337 12.04.1998-18:00:00 18.9884 12.04.1998-19:00:00 18.9215 12.04.1998-20:00:00 18.8708 12.04.1998-21:00:00 18.8201 12.04.1998-22:00:00 18.7676 12.04.1998-23:00:00 18.6862 12.05.1998-00:00:00 18.6428 12.05.1998-01:00:00 18.5831 12.05.1998-02:00:00 18.5360 12.05.1998-03:00:00 18.4781 12.05.1998-04:00:00 18.4238 12.05.1998-05:00:00 18.3750 12.05.1998-06:00:00 18.3261 12.05.1998-07:00:00 18.2646 12.05.1998-08:00:00 18.2139 12.05.1998-09:00:00 18.1433 12.05.1998-10:00:00 18.0981 12.05.1998-11:00:00 18.0528 12.05.1998-12:00:00 18.0384 12.05.1998-13:00:00 18.0293 12.05.1998-14:00:00 17.9895 12.05.1998-15:00:00 17.9244 12.05.1998-16:00:00 17.8683 12.05.1998-17:00:00 17.8284 12.05.1998-18:00:00 17.7814 12.05.1998-19:00:00 17.7253 12.05.1998-20:00:00 17.6873 12.05.1998-21:00:00 17.6656 12.05.1998-22:00:00 17.6547 12.05.1998-23:00:00 17.6131 12.06.1998-00:00:00 17.5570 12.06.1998-01:00:00 17.5081 12.06.1998-02:00:00 17.4629 12.06.1998-03:00:00 17.4213 12.06.1998-04:00:00 17.3688 12.06.1998-05:00:00 17.3236 12.06.1998-06:00:00 17.2874 12.06.1998-07:00:00 17.2548 12.06.1998-08:00:00 17.2096 12.06.1998-09:00:00 17.1643 12.06.1998-10:00:00 17.1281 12.06.1998-11:00:00 17.1227 12.06.1998-12:00:00 17.0955 12.06.1998-13:00:00 17.0720 12.06.1998-14:00:00 17.0232 12.06.1998-15:00:00 16.9960 12.06.1998-16:00:00 16.9363 12.06.1998-17:00:00 16.8784 12.06.1998-18:00:00 16.8295 12.06.1998-19:00:00 16.7752 12.06.1998-20:00:00 16.7481 12.06.1998-21:00:00 16.7083 12.06.1998-22:00:00 16.6703 12.06.1998-23:00:00 16.6305 12.07.1998-00:00:00 16.6051 12.07.1998-01:00:00 16.5925 12.07.1998-02:00:00 16.5925 12.07.1998-03:00:00 16.6142 12.07.1998-04:00:00 16.6612 12.07.1998-05:00:00 16.6576 12.07.1998-06:00:00 16.7264 12.07.1998-07:00:00 16.7553 12.07.1998-08:00:00 16.7988 12.07.1998-09:00:00 16.8332 12.07.1998-10:00:00 16.9182 12.07.1998-11:00:00 17.0141 12.07.1998-12:00:00 17.1390 12.07.1998-13:00:00 17.3236 12.07.1998-14:00:00 17.4104 12.07.1998-15:00:00 17.4539 12.07.1998-16:00:00 17.4502 12.07.1998-17:00:00 17.4394 12.07.1998-18:00:00 17.4159 12.07.1998-19:00:00 17.4032 12.07.1998-20:00:00 17.4104 12.07.1998-21:00:00 17.4756 12.07.1998-22:00:00 17.5389 12.07.1998-23:00:00 17.5823 12.08.1998-00:00:00 17.5751 12.08.1998-01:00:00 17.5697 12.08.1998-02:00:00 17.5371 12.08.1998-03:00:00 17.4955 12.08.1998-04:00:00 17.4665 12.08.1998-05:00:00 17.4502 12.08.1998-06:00:00 17.4285 12.08.1998-07:00:00 17.4050 12.08.1998-08:00:00 17.3652 12.08.1998-09:00:00 17.3362 12.08.1998-10:00:00 17.3055 12.08.1998-11:00:00 17.2819 12.08.1998-12:00:00 17.2747 12.08.1998-13:00:00 17.2349 12.08.1998-14:00:00 17.1969 12.08.1998-15:00:00 17.1643 12.08.1998-16:00:00 17.1173 12.08.1998-17:00:00 17.0919 12.08.1998-18:00:00 17.0594 12.08.1998-19:00:00 17.0340 12.08.1998-20:00:00 16.9906 12.08.1998-21:00:00 16.9472 12.08.1998-22:00:00 16.9110 12.08.1998-23:00:00 16.8820 12.09.1998-00:00:00 16.8223 12.09.1998-01:00:00 16.7843 12.09.1998-02:00:00 16.7354 12.09.1998-03:00:00 16.7029 12.09.1998-04:00:00 16.6630 12.09.1998-05:00:00 16.6250 12.09.1998-06:00:00 16.5889 12.09.1998-07:00:00 16.5545 12.09.1998-08:00:00 16.5165 12.09.1998-09:00:00 16.4821 12.09.1998-10:00:00 16.4459 12.09.1998-11:00:00 16.4296 12.09.1998-12:00:00 16.4061 12.09.1998-13:00:00 16.3681 12.09.1998-14:00:00 16.3373 12.09.1998-15:00:00 16.2939 12.09.1998-16:00:00 16.2541 12.09.1998-17:00:00 16.2179 12.09.1998-18:00:00 16.1817 12.09.1998-19:00:00 16.1364 12.09.1998-20:00:00 16.1075 12.09.1998-21:00:00 16.0586 12.09.1998-22:00:00 16.0315 12.09.1998-23:00:00 16.0098 12.10.1998-00:00:00 15.9772 12.10.1998-01:00:00 15.9482 12.10.1998-02:00:00 15.9193 12.10.1998-03:00:00 15.8885 12.10.1998-04:00:00 15.8596 12.10.1998-05:00:00 15.8288 12.10.1998-06:00:00 15.8035 12.10.1998-07:00:00 15.7962 12.10.1998-08:00:00 15.7818 12.10.1998-09:00:00 15.7582 12.10.1998-10:00:00 15.7836 12.10.1998-11:00:00 15.8958 12.10.1998-12:00:00 16.1310 12.10.1998-13:00:00 16.4767 12.10.1998-14:00:00 16.7680 12.10.1998-15:00:00 17.0159 12.10.1998-16:00:00 17.2874 12.10.1998-17:00:00 17.4810 12.10.1998-18:00:00 17.5805 12.10.1998-19:00:00 17.6529 12.10.1998-20:00:00 17.7597 12.10.1998-21:00:00 17.8502 12.10.1998-22:00:00 17.8900 12.10.1998-23:00:00 17.9262 12.11.1998-00:00:00 17.9732 12.11.1998-01:00:00 18.0366 12.11.1998-02:00:00 18.0764 12.11.1998-03:00:00 18.0981 12.11.1998-04:00:00 18.0963 12.11.1998-05:00:00 18.0945 12.11.1998-06:00:00 18.0800 12.11.1998-07:00:00 18.0927 12.11.1998-08:00:00 18.0818 12.11.1998-09:00:00 18.0872 12.11.1998-10:00:00 18.1307 12.11.1998-11:00:00 18.2447 12.11.1998-12:00:00 18.3569 12.11.1998-13:00:00 18.5360 12.11.1998-14:00:00 18.6754 12.11.1998-15:00:00 18.7839 12.11.1998-16:00:00 18.8672 12.11.1998-17:00:00 18.9251 12.11.1998-18:00:00 19.0065 12.11.1998-19:00:00 19.1259 12.11.1998-20:00:00 19.2526 12.11.1998-21:00:00 19.2942 12.11.1998-22:00:00 19.2961 12.11.1998-23:00:00 19.2834 12.12.1998-00:00:00 19.2924 12.12.1998-01:00:00 19.2780 12.12.1998-02:00:00 19.2454 12.12.1998-03:00:00 19.2255 12.12.1998-04:00:00 19.2001 12.12.1998-05:00:00 19.1893 12.12.1998-06:00:00 19.1875 12.12.1998-07:00:00 19.1947 12.12.1998-08:00:00 19.2418 12.12.1998-09:00:00 19.2780 12.12.1998-10:00:00 19.3142 12.12.1998-11:00:00 19.3196 12.12.1998-12:00:00 19.3214 12.12.1998-13:00:00 19.3123 12.12.1998-14:00:00 19.3522 12.12.1998-15:00:00 19.3865 12.12.1998-16:00:00 19.4101 12.12.1998-17:00:00 19.4064 12.12.1998-18:00:00 19.4010 12.12.1998-19:00:00 19.4083 12.12.1998-20:00:00 19.4372 12.12.1998-21:00:00 19.5277 12.12.1998-22:00:00 19.6688 12.12.1998-23:00:00 19.8299 12.13.1998-00:00:00 20.0760 12.13.1998-01:00:00 20.2371 12.13.1998-02:00:00 20.3782 12.13.1998-03:00:00 20.4669 12.13.1998-04:00:00 20.5628 12.13.1998-05:00:00 20.6297 12.13.1998-06:00:00 20.7275 12.13.1998-07:00:00 20.9519 12.13.1998-08:00:00 21.1799 12.13.1998-09:00:00 21.3988 12.13.1998-10:00:00 21.5020 12.13.1998-11:00:00 21.5328 12.13.1998-12:00:00 21.5255 12.13.1998-13:00:00 21.5183 12.13.1998-14:00:00 21.5165 12.13.1998-15:00:00 21.5273 12.13.1998-16:00:00 21.5110 12.13.1998-17:00:00 21.5527 12.13.1998-18:00:00 21.5762 12.13.1998-19:00:00 21.6377 12.13.1998-20:00:00 21.6522 12.13.1998-21:00:00 21.6196 12.13.1998-22:00:00 21.5925 12.13.1998-23:00:00 21.5418 12.14.1998-00:00:00 21.5056 12.14.1998-01:00:00 21.4586 12.14.1998-02:00:00 21.4043 12.14.1998-03:00:00 21.3608 12.14.1998-04:00:00 21.3029 12.14.1998-05:00:00 21.2523 12.14.1998-06:00:00 21.1817 12.14.1998-07:00:00 21.1292 12.14.1998-08:00:00 21.0749 12.14.1998-09:00:00 21.0116 12.14.1998-10:00:00 20.9917 12.14.1998-11:00:00 20.9392 12.14.1998-12:00:00 20.9066 12.14.1998-13:00:00 20.8379 12.14.1998-14:00:00 20.7600 12.14.1998-15:00:00 20.6985 12.14.1998-16:00:00 20.6279 12.14.1998-17:00:00 20.5737 12.14.1998-18:00:00 20.5157 12.14.1998-19:00:00 20.4343 12.14.1998-20:00:00 20.3818 12.14.1998-21:00:00 20.3058 12.14.1998-22:00:00 20.2533 12.14.1998-23:00:00 20.1828 12.15.1998-00:00:00 20.1321 12.15.1998-01:00:00 20.0489 12.15.1998-02:00:00 19.9891 12.15.1998-03:00:00 19.9276 12.15.1998-04:00:00 19.8860 12.15.1998-05:00:00 19.8987 12.15.1998-06:00:00 19.9457 12.15.1998-07:00:00 19.9529 12.15.1998-08:00:00 19.9222 12.15.1998-09:00:00 19.8824 12.15.1998-10:00:00 19.8317 12.15.1998-11:00:00 19.7756 12.15.1998-12:00:00 19.7177 12.15.1998-13:00:00 19.6725 12.15.1998-14:00:00 19.6363 12.15.1998-15:00:00 19.5711 12.15.1998-16:00:00 19.5385 12.15.1998-17:00:00 19.4933 12.15.1998-18:00:00 19.4318 12.15.1998-19:00:00 19.4028 12.15.1998-20:00:00 19.3612 12.15.1998-21:00:00 19.3214 12.15.1998-22:00:00 19.2707 12.15.1998-23:00:00 19.2164 12.16.1998-00:00:00 19.1802 12.16.1998-01:00:00 19.1278 12.16.1998-02:00:00 19.0735 12.16.1998-03:00:00 19.0138 12.16.1998-04:00:00 18.9703 12.16.1998-05:00:00 18.9052 12.16.1998-06:00:00 18.8563 12.16.1998-07:00:00 18.8056 12.16.1998-08:00:00 18.7676 12.16.1998-09:00:00 18.7423 12.16.1998-10:00:00 18.6953 12.16.1998-11:00:00 18.6518 12.16.1998-12:00:00 18.6120 12.16.1998-13:00:00 18.5650 12.16.1998-14:00:00 18.5107 12.16.1998-15:00:00 18.4582 12.16.1998-16:00:00 18.4148 12.16.1998-17:00:00 18.3623 12.16.1998-18:00:00 18.3370 12.16.1998-19:00:00 18.3044 12.16.1998-20:00:00 18.2736 12.16.1998-21:00:00 18.2266 12.16.1998-22:00:00 18.1849 12.16.1998-23:00:00 18.1415 12.17.1998-00:00:00 18.1035 12.17.1998-01:00:00 18.0547 12.17.1998-02:00:00 18.0185 12.17.1998-03:00:00 17.9750 12.17.1998-04:00:00 17.9533 12.17.1998-05:00:00 17.9081 12.17.1998-06:00:00 17.9045 12.17.1998-07:00:00 17.9352 12.17.1998-08:00:00 17.9298 12.17.1998-09:00:00 18.0311 12.17.1998-10:00:00 18.0456 12.17.1998-11:00:00 18.0275 12.17.1998-12:00:00 18.0040 12.17.1998-13:00:00 17.9768 12.17.1998-14:00:00 17.9533 12.17.1998-15:00:00 17.9063 12.17.1998-16:00:00 17.8809 12.17.1998-17:00:00 17.8447 12.17.1998-18:00:00 17.8212 12.17.1998-19:00:00 17.8049 12.17.1998-20:00:00 17.7941 12.17.1998-21:00:00 17.7579 12.17.1998-22:00:00 17.7271 12.17.1998-23:00:00 17.6982 12.18.1998-00:00:00 17.6638 12.18.1998-01:00:00 17.6312 12.18.1998-02:00:00 17.6041 12.18.1998-03:00:00 17.5751 12.18.1998-04:00:00 17.5353 12.18.1998-05:00:00 17.4937 12.18.1998-06:00:00 17.4647 12.18.1998-07:00:00 17.4430 12.18.1998-08:00:00 17.4104 12.18.1998-09:00:00 17.3742 12.18.1998-10:00:00 17.3236 12.18.1998-11:00:00 17.2910 12.18.1998-12:00:00 17.2620 12.18.1998-13:00:00 17.2258 12.18.1998-14:00:00 17.2005 12.18.1998-15:00:00 17.1553 12.18.1998-16:00:00 17.1209 12.18.1998-17:00:00 17.0901 12.18.1998-18:00:00 17.0684 12.18.1998-19:00:00 17.0304 12.18.1998-20:00:00 17.0051 12.18.1998-21:00:00 16.9779 12.18.1998-22:00:00 16.9472 12.18.1998-23:00:00 16.9128 12.19.1998-00:00:00 16.8820 12.19.1998-01:00:00 16.8567 12.19.1998-02:00:00 16.8259 12.19.1998-03:00:00 16.7915 12.19.1998-04:00:00 16.7553 12.19.1998-05:00:00 16.7228 12.19.1998-06:00:00 16.6830 12.19.1998-07:00:00 16.6468 12.19.1998-08:00:00 16.6069 12.19.1998-09:00:00 16.5762 12.19.1998-10:00:00 16.5436 12.19.1998-11:00:00 16.5110 12.19.1998-12:00:00 16.4857 12.19.1998-13:00:00 16.4459 12.19.1998-14:00:00 16.4133 12.19.1998-15:00:00 16.3753 12.19.1998-16:00:00 16.3409 12.19.1998-17:00:00 16.3047 12.19.1998-18:00:00 16.2649 12.19.1998-19:00:00 16.2396 12.19.1998-20:00:00 16.2034 12.19.1998-21:00:00 16.1708 12.19.1998-22:00:00 16.1491 12.19.1998-23:00:00 16.1147 12.20.1998-00:00:00 16.0822 12.20.1998-01:00:00 16.0442 12.20.1998-02:00:00 16.0116 12.20.1998-03:00:00 15.9844 12.20.1998-04:00:00 15.9573 12.20.1998-05:00:00 15.9320 12.20.1998-06:00:00 15.8958 12.20.1998-07:00:00 15.8704 12.20.1998-08:00:00 15.8397 12.20.1998-09:00:00 15.8089 12.20.1998-10:00:00 15.7727 12.20.1998-11:00:00 15.7546 12.20.1998-12:00:00 15.7311 12.20.1998-13:00:00 15.7003 12.20.1998-14:00:00 15.6750 12.20.1998-15:00:00 15.6515 12.20.1998-16:00:00 15.6243 12.20.1998-17:00:00 15.6008 12.20.1998-18:00:00 15.5737 12.20.1998-19:00:00 15.5356 12.20.1998-20:00:00 15.5139 12.20.1998-21:00:00 15.4904 12.20.1998-22:00:00 15.4651 12.20.1998-23:00:00 15.4434 12.21.1998-00:00:00 15.4072 12.21.1998-01:00:00 15.3836 12.21.1998-02:00:00 15.3547 12.21.1998-03:00:00 15.3294 12.21.1998-04:00:00 15.3058 12.21.1998-05:00:00 15.2877 12.21.1998-06:00:00 15.2606 12.21.1998-07:00:00 15.2226 12.21.1998-08:00:00 15.1972 12.21.1998-09:00:00 15.1647 12.21.1998-10:00:00 15.1466 12.21.1998-11:00:00 15.1104 12.21.1998-12:00:00 15.0923 12.21.1998-13:00:00 15.0724 12.21.1998-14:00:00 15.0507 12.21.1998-15:00:00 15.0290 12.21.1998-16:00:00 14.9964 12.21.1998-17:00:00 14.9729 12.21.1998-18:00:00 14.9439 12.21.1998-19:00:00 14.9168 12.21.1998-20:00:00 14.8824 12.21.1998-21:00:00 14.8570 12.21.1998-22:00:00 14.8281 12.21.1998-23:00:00 14.8154 12.22.1998-00:00:00 14.7883 12.22.1998-01:00:00 14.7611 12.22.1998-02:00:00 14.7448 12.22.1998-03:00:00 14.7304 12.22.1998-04:00:00 14.7105 12.22.1998-05:00:00 14.6978 12.22.1998-06:00:00 14.6743 12.22.1998-07:00:00 14.6453 12.22.1998-08:00:00 14.6145 12.22.1998-09:00:00 14.5874 12.22.1998-10:00:00 14.5675 12.22.1998-11:00:00 14.5349 12.22.1998-12:00:00 14.5168 12.22.1998-13:00:00 14.4987 12.22.1998-14:00:00 14.4770 12.22.1998-15:00:00 14.4481 12.22.1998-16:00:00 14.4245 12.22.1998-17:00:00 14.4083 12.22.1998-18:00:00 14.3920 12.22.1998-19:00:00 14.3684 12.22.1998-20:00:00 14.3503 12.22.1998-21:00:00 14.3286 12.22.1998-22:00:00 14.3142 12.22.1998-23:00:00 14.2924 12.23.1998-00:00:00 14.2653 12.23.1998-01:00:00 14.2472 12.23.1998-02:00:00 14.2291 12.23.1998-03:00:00 14.2038 12.23.1998-04:00:00 14.1766 12.23.1998-05:00:00 14.1567 12.23.1998-06:00:00 14.1332 12.23.1998-07:00:00 14.1079 12.23.1998-08:00:00 14.0970 12.23.1998-09:00:00 14.0843 12.23.1998-10:00:00 14.0518 12.23.1998-11:00:00 14.0409 12.23.1998-12:00:00 14.0264 12.23.1998-13:00:00 13.9902 12.23.1998-14:00:00 13.9631 12.23.1998-15:00:00 13.9341 12.23.1998-16:00:00 13.9124 12.23.1998-17:00:00 13.8943 12.23.1998-18:00:00 13.8708 12.23.1998-19:00:00 13.8491 12.23.1998-20:00:00 13.8274 12.23.1998-21:00:00 13.8075 12.23.1998-22:00:00 13.7857 12.23.1998-23:00:00 13.7731 12.24.1998-00:00:00 13.7586 12.24.1998-01:00:00 13.7351 12.24.1998-02:00:00 13.7152 12.24.1998-03:00:00 13.6898 12.24.1998-04:00:00 13.6772 12.24.1998-05:00:00 13.6754 12.24.1998-06:00:00 13.6916 12.24.1998-07:00:00 13.7296 12.24.1998-08:00:00 13.8237 12.24.1998-09:00:00 13.9812 12.24.1998-10:00:00 14.0554 12.24.1998-11:00:00 14.0843 12.24.1998-12:00:00 14.0825 12.24.1998-13:00:00 14.0789 12.24.1998-14:00:00 14.1042 12.24.1998-15:00:00 14.1640 12.24.1998-16:00:00 14.2092 12.24.1998-17:00:00 14.2689 12.24.1998-18:00:00 14.3268 12.24.1998-19:00:00 14.3612 12.24.1998-20:00:00 14.3594 12.24.1998-21:00:00 14.3558 12.24.1998-22:00:00 14.3467 12.24.1998-23:00:00 14.3485 12.25.1998-00:00:00 14.3413 12.25.1998-01:00:00 14.3359 12.25.1998-02:00:00 14.3142 12.25.1998-03:00:00 14.3015 12.25.1998-04:00:00 14.2979 12.25.1998-05:00:00 14.2906 12.25.1998-06:00:00 14.2834 12.25.1998-07:00:00 14.2707 12.25.1998-08:00:00 14.2581 12.25.1998-09:00:00 14.2544 12.25.1998-10:00:00 14.2653 12.25.1998-11:00:00 14.2653 12.25.1998-12:00:00 14.3196 12.25.1998-13:00:00 14.4571 12.25.1998-14:00:00 14.7376 12.25.1998-15:00:00 14.9493 12.25.1998-16:00:00 15.0651 12.25.1998-17:00:00 15.1665 12.25.1998-18:00:00 15.2950 12.25.1998-19:00:00 15.3782 12.25.1998-20:00:00 15.4415 12.25.1998-21:00:00 15.4705 12.25.1998-22:00:00 15.6895 12.25.1998-23:00:00 15.9519 12.26.1998-00:00:00 16.0731 12.26.1998-01:00:00 16.1744 12.26.1998-02:00:00 16.2070 12.26.1998-03:00:00 16.2432 12.26.1998-04:00:00 16.2830 12.26.1998-05:00:00 16.2957 12.26.1998-06:00:00 16.3192 12.26.1998-07:00:00 16.3174 12.26.1998-08:00:00 16.3500 12.26.1998-09:00:00 16.3735 12.26.1998-10:00:00 16.3970 12.26.1998-11:00:00 16.4097 12.26.1998-12:00:00 16.4133 12.26.1998-13:00:00 16.4187 12.26.1998-14:00:00 16.4278 12.26.1998-15:00:00 16.4350 12.26.1998-16:00:00 16.4242 12.26.1998-17:00:00 16.4187 12.26.1998-18:00:00 16.4079 12.26.1998-19:00:00 16.3934 12.26.1998-20:00:00 16.3807 12.26.1998-21:00:00 16.3916 12.26.1998-22:00:00 16.3789 12.26.1998-23:00:00 16.3645 12.27.1998-00:00:00 16.3554 12.27.1998-01:00:00 16.3355 12.27.1998-02:00:00 16.3066 12.27.1998-03:00:00 16.2704 12.27.1998-04:00:00 16.2468 12.27.1998-05:00:00 16.2287 12.27.1998-06:00:00 16.2197 12.27.1998-07:00:00 16.1962 12.27.1998-08:00:00 16.1817 12.27.1998-09:00:00 16.1690 12.27.1998-10:00:00 16.1690 12.27.1998-11:00:00 16.1925 12.27.1998-12:00:00 16.2595 12.27.1998-13:00:00 16.3265 12.27.1998-14:00:00 16.3988 12.27.1998-15:00:00 16.4604 12.27.1998-16:00:00 16.5128 12.27.1998-17:00:00 16.5527 12.27.1998-18:00:00 16.6649 12.27.1998-19:00:00 16.8006 12.27.1998-20:00:00 16.9363 12.27.1998-21:00:00 17.0539 12.27.1998-22:00:00 17.1788 12.27.1998-23:00:00 17.2837 12.28.1998-00:00:00 17.3869 12.28.1998-01:00:00 17.4738 12.28.1998-02:00:00 17.6059 12.28.1998-03:00:00 17.7199 12.28.1998-04:00:00 17.8140 12.28.1998-05:00:00 17.8990 12.28.1998-06:00:00 18.0040 12.28.1998-07:00:00 18.0673 12.28.1998-08:00:00 18.1433 12.28.1998-09:00:00 18.2175 12.28.1998-10:00:00 18.2736 12.28.1998-11:00:00 18.3116 12.28.1998-12:00:00 18.3370 12.28.1998-13:00:00 18.3677 12.28.1998-14:00:00 18.3876 12.28.1998-15:00:00 18.4148 12.28.1998-16:00:00 18.4455 12.28.1998-17:00:00 18.4944 12.28.1998-18:00:00 18.5704 12.28.1998-19:00:00 18.6916 12.28.1998-20:00:00 18.7803 12.28.1998-21:00:00 18.8672 12.28.1998-22:00:00 18.9504 12.28.1998-23:00:00 19.0499 12.29.1998-00:00:00 19.1495 12.29.1998-01:00:00 19.3033 12.29.1998-02:00:00 19.4209 12.29.1998-03:00:00 19.6308 12.29.1998-04:00:00 19.8534 12.29.1998-05:00:00 20.0778 12.29.1998-06:00:00 20.3619 12.29.1998-07:00:00 20.7908 12.29.1998-08:00:00 21.0188 12.29.1998-09:00:00 21.2704 12.29.1998-10:00:00 21.4984 12.29.1998-11:00:00 21.7246 12.29.1998-12:00:00 22.0177 12.29.1998-13:00:00 22.3815 12.29.1998-14:00:00 22.7018 12.29.1998-15:00:00 23.0185 12.29.1998-16:00:00 23.2501 12.29.1998-17:00:00 23.4437 12.29.1998-18:00:00 23.5451 12.29.1998-19:00:00 23.5831 12.29.1998-20:00:00 23.5813 12.29.1998-21:00:00 23.5487 12.29.1998-22:00:00 23.5179 12.29.1998-23:00:00 23.4510 12.30.1998-00:00:00 23.3858 12.30.1998-01:00:00 23.3424 12.30.1998-02:00:00 23.2718 12.30.1998-03:00:00 23.2030 12.30.1998-04:00:00 23.1234 12.30.1998-05:00:00 23.0528 12.30.1998-06:00:00 22.9425 12.30.1998-07:00:00 22.8520 12.30.1998-08:00:00 22.7325 12.30.1998-09:00:00 22.6312 12.30.1998-10:00:00 22.5226 12.30.1998-11:00:00 22.4086 12.30.1998-12:00:00 22.2910 12.30.1998-13:00:00 22.1878 12.30.1998-14:00:00 22.0557 12.30.1998-15:00:00 21.9435 12.30.1998-16:00:00 21.8567 12.30.1998-17:00:00 21.7644 12.30.1998-18:00:00 21.6721 12.30.1998-19:00:00 21.5889 12.30.1998-20:00:00 21.5002 12.30.1998-21:00:00 21.4115 12.30.1998-22:00:00 21.3138 12.30.1998-23:00:00 21.2468 12.31.1998-00:00:00 21.1744 12.31.1998-01:00:00 21.1021 12.31.1998-02:00:00 21.0224 12.31.1998-03:00:00 20.9862 12.31.1998-04:00:00 20.9971 12.31.1998-05:00:00 21.0659 12.31.1998-06:00:00 21.1491 12.31.1998-07:00:00 21.1600 12.31.1998-08:00:00 21.1564 12.31.1998-09:00:00 21.1419 12.31.1998-10:00:00 21.1383 12.31.1998-11:00:00 21.1564 12.31.1998-12:00:00 21.1690 12.31.1998-13:00:00 21.1871 12.31.1998-14:00:00 21.1781 12.31.1998-15:00:00 21.1564 12.31.1998-16:00:00 21.0966 12.31.1998-17:00:00 21.0442 12.31.1998-18:00:00 20.9989 12.31.1998-19:00:00 20.9464 12.31.1998-20:00:00 20.8976 12.31.1998-21:00:00 20.8360 12.31.1998-22:00:00 20.7836 12.31.1998-23:00:00 20.7202 01.01.1999-00:00:00 20.6858 01.01.1999-01:00:00 20.6370 01.01.1999-02:00:00 20.5845 01.01.1999-03:00:00 20.5320 01.01.1999-04:00:00 20.4814 01.01.1999-05:00:00 20.4180 01.01.1999-06:00:00 20.3619 01.01.1999-07:00:00 20.3149 01.01.1999-08:00:00 20.2497 01.01.1999-09:00:00 20.1882 01.01.1999-10:00:00 20.1267 01.01.1999-11:00:00 20.0597 01.01.1999-12:00:00 20.0000 01.01.1999-13:00:00 19.9385 01.01.1999-14:00:00 19.8860 01.01.1999-15:00:00 19.8136 01.01.1999-16:00:00 19.7702 01.01.1999-17:00:00 19.7177 01.01.1999-18:00:00 19.6688 01.01.1999-19:00:00 19.6145 01.01.1999-20:00:00 19.5458 01.01.1999-21:00:00 19.4843 01.01.1999-22:00:00 19.4282 01.01.1999-23:00:00 19.3503 01.02.1999-00:00:00 19.2852 01.02.1999-01:00:00 19.2110 01.02.1999-02:00:00 19.1585 01.02.1999-03:00:00 19.1079 01.02.1999-04:00:00 19.0481 01.02.1999-05:00:00 18.9812 01.02.1999-06:00:00 18.9215 01.02.1999-07:00:00 18.8708 01.02.1999-08:00:00 18.8075 01.02.1999-09:00:00 18.7514 01.02.1999-10:00:00 18.7007 01.02.1999-11:00:00 18.6355 01.02.1999-12:00:00 18.5921 01.02.1999-13:00:00 18.5324 01.02.1999-14:00:00 18.4853 01.02.1999-15:00:00 18.4256 01.02.1999-16:00:00 18.3641 01.02.1999-17:00:00 18.3080 01.02.1999-18:00:00 18.2628 01.02.1999-19:00:00 18.2030 01.02.1999-20:00:00 18.1506 01.02.1999-21:00:00 18.0927 01.02.1999-22:00:00 18.0384 01.02.1999-23:00:00 17.9895 01.03.1999-00:00:00 17.9425 01.03.1999-01:00:00 17.8701 01.03.1999-02:00:00 17.8122 01.03.1999-03:00:00 17.7597 01.03.1999-04:00:00 17.7162 01.03.1999-05:00:00 17.6710 01.03.1999-06:00:00 17.6276 01.03.1999-07:00:00 17.5841 01.03.1999-08:00:00 17.5443 01.03.1999-09:00:00 17.4955 01.03.1999-10:00:00 17.4448 01.03.1999-11:00:00 17.3996 01.03.1999-12:00:00 17.3507 01.03.1999-13:00:00 17.3037 01.03.1999-14:00:00 17.2602 01.03.1999-15:00:00 17.2349 01.03.1999-16:00:00 17.1933 01.03.1999-17:00:00 17.1535 01.03.1999-18:00:00 17.1173 01.03.1999-19:00:00 17.0684 01.03.1999-20:00:00 17.0159 01.03.1999-21:00:00 16.9815 01.03.1999-22:00:00 16.9381 01.03.1999-23:00:00 16.8874 01.04.1999-00:00:00 16.8458 01.04.1999-01:00:00 16.8006 01.04.1999-02:00:00 16.7535 01.04.1999-03:00:00 16.7065 01.04.1999-04:00:00 16.6685 01.04.1999-05:00:00 16.6468 01.04.1999-06:00:00 16.5997 01.04.1999-07:00:00 16.5527 01.04.1999-08:00:00 16.5092 01.04.1999-09:00:00 16.4712 01.04.1999-10:00:00 16.4423 01.04.1999-11:00:00 16.3826 01.04.1999-12:00:00 16.3500 01.04.1999-13:00:00 16.2993 01.04.1999-14:00:00 16.2667 01.04.1999-15:00:00 16.2324 01.04.1999-16:00:00 16.1998 01.04.1999-17:00:00 16.1545 01.04.1999-18:00:00 16.1274 01.04.1999-19:00:00 16.1039 01.04.1999-20:00:00 16.0695 01.04.1999-21:00:00 16.0369 01.04.1999-22:00:00 16.0007 01.04.1999-23:00:00 15.9501 01.05.1999-00:00:00 15.9157 01.05.1999-01:00:00 15.8921 01.05.1999-02:00:00 15.8451 01.05.1999-03:00:00 15.8071 01.05.1999-04:00:00 15.7637 01.05.1999-05:00:00 15.7401 01.05.1999-06:00:00 15.7094 01.05.1999-07:00:00 15.6696 01.05.1999-08:00:00 15.6261 01.05.1999-09:00:00 15.5917 01.05.1999-10:00:00 15.5646 01.05.1999-11:00:00 15.5338 01.05.1999-12:00:00 15.5067 01.05.1999-13:00:00 15.4850 01.05.1999-14:00:00 15.4633 01.05.1999-15:00:00 15.4415 01.05.1999-16:00:00 15.4144 01.05.1999-17:00:00 15.3619 01.05.1999-18:00:00 15.3294 01.05.1999-19:00:00 15.2968 01.05.1999-20:00:00 15.2733 01.05.1999-21:00:00 15.2461 01.05.1999-22:00:00 15.2262 01.05.1999-23:00:00 15.2153 01.06.1999-00:00:00 15.2099 01.06.1999-01:00:00 15.1972 01.06.1999-02:00:00 15.1773 01.06.1999-03:00:00 15.1556 01.06.1999-04:00:00 15.1158 01.06.1999-05:00:00 15.0959 01.06.1999-06:00:00 15.0633 01.06.1999-07:00:00 15.0416 01.06.1999-08:00:00 15.0054 01.06.1999-09:00:00 14.9855 01.06.1999-10:00:00 15.0036 01.06.1999-11:00:00 15.0977 01.06.1999-12:00:00 15.2660 01.06.1999-13:00:00 15.3963 01.06.1999-14:00:00 15.5067 01.06.1999-15:00:00 15.5899 01.06.1999-16:00:00 15.7076 01.06.1999-17:00:00 15.8288 01.06.1999-18:00:00 15.9193 01.06.1999-19:00:00 16.0043 01.06.1999-20:00:00 16.1021 01.06.1999-21:00:00 16.3102 01.06.1999-22:00:00 16.3934 01.06.1999-23:00:00 16.4115 01.07.1999-00:00:00 16.4151 01.07.1999-01:00:00 16.4151 01.07.1999-02:00:00 16.4242 01.07.1999-03:00:00 16.4549 01.07.1999-04:00:00 16.4966 01.07.1999-05:00:00 16.5092 01.07.1999-06:00:00 16.5020 01.07.1999-07:00:00 16.4984 01.07.1999-08:00:00 16.5147 01.07.1999-09:00:00 16.5255 01.07.1999-10:00:00 16.5400 01.07.1999-11:00:00 16.5237 01.07.1999-12:00:00 16.5183 01.07.1999-13:00:00 16.5056 01.07.1999-14:00:00 16.5128 01.07.1999-15:00:00 16.5074 01.07.1999-16:00:00 16.5092 01.07.1999-17:00:00 16.5183 01.07.1999-18:00:00 16.5092 01.07.1999-19:00:00 16.4966 01.07.1999-20:00:00 16.4676 01.07.1999-21:00:00 16.4459 01.07.1999-22:00:00 16.4314 01.07.1999-23:00:00 16.4097 01.08.1999-00:00:00 16.3771 01.08.1999-01:00:00 16.3536 01.08.1999-02:00:00 16.3337 01.08.1999-03:00:00 16.3102 01.08.1999-04:00:00 16.2939 01.08.1999-05:00:00 16.2740 01.08.1999-06:00:00 16.2613 01.08.1999-07:00:00 16.2342 01.08.1999-08:00:00 16.2125 01.08.1999-09:00:00 16.1781 01.08.1999-10:00:00 16.1455 01.08.1999-11:00:00 16.1183 01.08.1999-12:00:00 16.0912 01.08.1999-13:00:00 16.0623 01.08.1999-14:00:00 16.0442 01.08.1999-15:00:00 16.0224 01.08.1999-16:00:00 15.9989 01.08.1999-17:00:00 15.9682 01.08.1999-18:00:00 15.9374 01.08.1999-19:00:00 15.8885 01.08.1999-20:00:00 15.8523 01.08.1999-21:00:00 15.8216 01.08.1999-22:00:00 15.7890 01.08.1999-23:00:00 15.7600 01.09.1999-00:00:00 15.7275 01.09.1999-01:00:00 15.7039 01.09.1999-02:00:00 15.6858 01.09.1999-03:00:00 15.6714 01.09.1999-04:00:00 15.6533 01.09.1999-05:00:00 15.6587 01.09.1999-06:00:00 15.6786 01.09.1999-07:00:00 15.7166 01.09.1999-08:00:00 15.7619 01.09.1999-09:00:00 15.7999 01.09.1999-10:00:00 15.8143 01.09.1999-11:00:00 15.8180 01.09.1999-12:00:00 15.7999 01.09.1999-13:00:00 15.7926 01.09.1999-14:00:00 15.8089 01.09.1999-15:00:00 15.8180 01.09.1999-16:00:00 15.8288 01.09.1999-17:00:00 15.8270 01.09.1999-18:00:00 15.8161 01.09.1999-19:00:00 15.8035 01.09.1999-20:00:00 15.7818 01.09.1999-21:00:00 15.7637 01.09.1999-22:00:00 15.7311 01.09.1999-23:00:00 15.7003 01.10.1999-00:00:00 15.6895 01.10.1999-01:00:00 15.6641 01.10.1999-02:00:00 15.6424 01.10.1999-03:00:00 15.6171 01.10.1999-04:00:00 15.6062 01.10.1999-05:00:00 15.5972 01.10.1999-06:00:00 15.5881 01.10.1999-07:00:00 15.5791 01.10.1999-08:00:00 15.5501 01.10.1999-09:00:00 15.5393 01.10.1999-10:00:00 15.5157 01.10.1999-11:00:00 15.4976 01.10.1999-12:00:00 15.4940 01.10.1999-13:00:00 15.5031 01.10.1999-14:00:00 15.5320 01.10.1999-15:00:00 15.5610 01.10.1999-16:00:00 15.5791 01.10.1999-17:00:00 15.5827 01.10.1999-18:00:00 15.5646 01.10.1999-19:00:00 15.5682 01.10.1999-20:00:00 15.5610 01.10.1999-21:00:00 15.5447 01.10.1999-22:00:00 15.5393 01.10.1999-23:00:00 15.5157 01.11.1999-00:00:00 15.5791 01.11.1999-01:00:00 15.6696 01.11.1999-02:00:00 15.7800 01.11.1999-03:00:00 15.8560 01.11.1999-04:00:00 15.9139 01.11.1999-05:00:00 15.9247 01.11.1999-06:00:00 15.9392 01.11.1999-07:00:00 16.0062 01.11.1999-08:00:00 16.1093 01.11.1999-09:00:00 16.2505 01.11.1999-10:00:00 16.3916 01.11.1999-11:00:00 16.5490 01.11.1999-12:00:00 16.6504 01.11.1999-13:00:00 16.6920 01.11.1999-14:00:00 16.8060 01.11.1999-15:00:00 17.0105 01.11.1999-16:00:00 17.2765 01.11.1999-17:00:00 17.4937 01.11.1999-18:00:00 17.6511 01.11.1999-19:00:00 17.6982 01.11.1999-20:00:00 17.7108 01.11.1999-21:00:00 17.7217 01.11.1999-22:00:00 17.7362 01.11.1999-23:00:00 17.7687 01.12.1999-00:00:00 17.8158 01.12.1999-01:00:00 17.8194 01.12.1999-02:00:00 17.8176 01.12.1999-03:00:00 17.8248 01.12.1999-04:00:00 17.8321 01.12.1999-05:00:00 17.8140 01.12.1999-06:00:00 17.7995 01.12.1999-07:00:00 17.7923 01.12.1999-08:00:00 17.7597 01.12.1999-09:00:00 17.7524 01.12.1999-10:00:00 17.7325 01.12.1999-11:00:00 17.7181 01.12.1999-12:00:00 17.7144 01.12.1999-13:00:00 17.7072 01.12.1999-14:00:00 17.7217 01.12.1999-15:00:00 17.7742 01.12.1999-16:00:00 17.7941 01.12.1999-17:00:00 17.7814 01.12.1999-18:00:00 17.7723 01.12.1999-19:00:00 17.7543 01.12.1999-20:00:00 17.7362 01.12.1999-21:00:00 17.7054 01.12.1999-22:00:00 17.6873 01.12.1999-23:00:00 17.6620 01.13.1999-00:00:00 17.6366 01.13.1999-01:00:00 17.6131 01.13.1999-02:00:00 17.5805 01.13.1999-03:00:00 17.5443 01.13.1999-04:00:00 17.4955 01.13.1999-05:00:00 17.4792 01.13.1999-06:00:00 17.4466 01.13.1999-07:00:00 17.4104 01.13.1999-08:00:00 17.3797 01.13.1999-09:00:00 17.3435 01.13.1999-10:00:00 17.3073 01.13.1999-11:00:00 17.2675 01.13.1999-12:00:00 17.2313 01.13.1999-13:00:00 17.2005 01.13.1999-14:00:00 17.1697 01.13.1999-15:00:00 17.1281 01.13.1999-16:00:00 17.0883 01.13.1999-17:00:00 17.0612 01.13.1999-18:00:00 17.0286 01.13.1999-19:00:00 16.9978 01.13.1999-20:00:00 16.9526 01.13.1999-21:00:00 16.9291 01.13.1999-22:00:00 16.9435 01.13.1999-23:00:00 16.9562 01.14.1999-00:00:00 16.9453 01.14.1999-01:00:00 16.9797 01.14.1999-02:00:00 17.2747 01.14.1999-03:00:00 17.5986 01.14.1999-04:00:00 17.8556 01.14.1999-05:00:00 18.0347 01.14.1999-06:00:00 18.1868 01.14.1999-07:00:00 18.3333 01.14.1999-08:00:00 18.4672 01.14.1999-09:00:00 18.5903 01.14.1999-10:00:00 18.7640 01.14.1999-11:00:00 18.9287 01.14.1999-12:00:00 19.0898 01.14.1999-13:00:00 19.3051 01.14.1999-14:00:00 19.5765 01.14.1999-15:00:00 19.7828 01.14.1999-16:00:00 20.0344 01.14.1999-17:00:00 20.2733 01.14.1999-18:00:00 20.3927 01.14.1999-19:00:00 20.4560 01.14.1999-20:00:00 20.4940 01.14.1999-21:00:00 20.5338 01.14.1999-22:00:00 20.5755 01.14.1999-23:00:00 20.5954 01.15.1999-00:00:00 20.6008 01.15.1999-01:00:00 20.5917 01.15.1999-02:00:00 20.5899 01.15.1999-03:00:00 20.5755 01.15.1999-04:00:00 20.5447 01.15.1999-05:00:00 20.5230 01.15.1999-06:00:00 20.4868 01.15.1999-07:00:00 20.4452 01.15.1999-08:00:00 20.3963 01.15.1999-09:00:00 20.3583 01.15.1999-10:00:00 20.3131 01.15.1999-11:00:00 20.2533 01.15.1999-12:00:00 20.2027 01.15.1999-13:00:00 20.1629 01.15.1999-14:00:00 20.1231 01.15.1999-15:00:00 20.0814 01.15.1999-16:00:00 20.0145 01.15.1999-17:00:00 19.9692 01.15.1999-18:00:00 19.8987 01.15.1999-19:00:00 19.8607 01.15.1999-20:00:00 19.8371 01.15.1999-21:00:00 19.8733 01.15.1999-22:00:00 19.9258 01.15.1999-23:00:00 19.9729 01.16.1999-00:00:00 20.0796 01.16.1999-01:00:00 20.0887 01.16.1999-02:00:00 20.0814 01.16.1999-03:00:00 20.0362 01.16.1999-04:00:00 20.0054 01.16.1999-05:00:00 19.9765 01.16.1999-06:00:00 19.9747 01.16.1999-07:00:00 19.9819 01.16.1999-08:00:00 19.9837 01.16.1999-09:00:00 19.9964 01.16.1999-10:00:00 19.9819 01.16.1999-11:00:00 19.9946 01.16.1999-12:00:00 20.0579 01.16.1999-13:00:00 20.0796 01.16.1999-14:00:00 20.1140 01.16.1999-15:00:00 20.0923 01.16.1999-16:00:00 20.0651 01.16.1999-17:00:00 20.0217 01.16.1999-18:00:00 19.9710 01.16.1999-19:00:00 19.9023 01.16.1999-20:00:00 19.8625 01.16.1999-21:00:00 19.8028 01.16.1999-22:00:00 19.7304 01.16.1999-23:00:00 19.6598 01.17.1999-00:00:00 19.5856 01.17.1999-01:00:00 19.5331 01.17.1999-02:00:00 19.4734 01.17.1999-03:00:00 19.4191 01.17.1999-04:00:00 19.3576 01.17.1999-05:00:00 19.2906 01.17.1999-06:00:00 19.2327 01.17.1999-07:00:00 19.1748 01.17.1999-08:00:00 19.1350 01.17.1999-09:00:00 19.0735 01.17.1999-10:00:00 19.0119 01.17.1999-11:00:00 18.9613 01.17.1999-12:00:00 18.9269 01.17.1999-13:00:00 18.9124 01.17.1999-14:00:00 18.9486 01.17.1999-15:00:00 18.9758 01.17.1999-16:00:00 18.9450 01.17.1999-17:00:00 18.9432 01.17.1999-18:00:00 18.9920 01.17.1999-19:00:00 18.9812 01.17.1999-20:00:00 18.9721 01.17.1999-21:00:00 18.9685 01.17.1999-22:00:00 19.0391 01.17.1999-23:00:00 19.0518 01.18.1999-00:00:00 19.1006 01.18.1999-01:00:00 19.0970 01.18.1999-02:00:00 19.0554 01.18.1999-03:00:00 19.0156 01.18.1999-04:00:00 19.0300 01.18.1999-05:00:00 19.0536 01.18.1999-06:00:00 19.1042 01.18.1999-07:00:00 19.1585 01.18.1999-08:00:00 19.2182 01.18.1999-09:00:00 19.2707 01.18.1999-10:00:00 19.3142 01.18.1999-11:00:00 19.4589 01.18.1999-12:00:00 19.6164 01.18.1999-13:00:00 19.6652 01.18.1999-14:00:00 19.7448 01.18.1999-15:00:00 19.8100 01.18.1999-16:00:00 19.8806 01.18.1999-17:00:00 19.9113 01.18.1999-18:00:00 19.9457 01.18.1999-19:00:00 19.9819 01.18.1999-20:00:00 20.0181 01.18.1999-21:00:00 20.0290 01.18.1999-22:00:00 20.0688 01.18.1999-23:00:00 20.0778 01.19.1999-00:00:00 20.0905 01.19.1999-01:00:00 20.0869 01.19.1999-02:00:00 20.1050 01.19.1999-03:00:00 20.1249 01.19.1999-04:00:00 20.1194 01.19.1999-05:00:00 20.0995 01.19.1999-06:00:00 20.0633 01.19.1999-07:00:00 20.0308 01.19.1999-08:00:00 20.0127 01.19.1999-09:00:00 19.9891 01.19.1999-10:00:00 19.9548 01.19.1999-11:00:00 19.9240 01.19.1999-12:00:00 19.8878 01.19.1999-13:00:00 19.8679 01.19.1999-14:00:00 19.8245 01.19.1999-15:00:00 19.7883 01.19.1999-16:00:00 19.7412 01.19.1999-17:00:00 19.7050 01.19.1999-18:00:00 19.6779 01.19.1999-19:00:00 19.6996 01.19.1999-20:00:00 19.7340 01.19.1999-21:00:00 19.7412 01.19.1999-22:00:00 19.7213 01.19.1999-23:00:00 19.6869 01.20.1999-00:00:00 19.6363 01.20.1999-01:00:00 19.5946 01.20.1999-02:00:00 19.5512 01.20.1999-03:00:00 19.4752 01.20.1999-04:00:00 19.4390 01.20.1999-05:00:00 19.4571 01.20.1999-06:00:00 19.4770 01.20.1999-07:00:00 19.5204 01.20.1999-08:00:00 19.5566 01.20.1999-09:00:00 19.5440 01.20.1999-10:00:00 19.5277 01.20.1999-11:00:00 19.5114 01.20.1999-12:00:00 19.4897 01.20.1999-13:00:00 19.4643 01.20.1999-14:00:00 19.4444 01.20.1999-15:00:00 19.4028 01.20.1999-16:00:00 19.3413 01.20.1999-17:00:00 19.2906 01.20.1999-18:00:00 19.2617 01.20.1999-19:00:00 19.2418 01.20.1999-20:00:00 19.2653 01.20.1999-21:00:00 19.2689 01.20.1999-22:00:00 19.2942 01.20.1999-23:00:00 19.3069 01.21.1999-00:00:00 19.2761 01.21.1999-01:00:00 19.2255 01.21.1999-02:00:00 19.1820 01.21.1999-03:00:00 19.1495 01.21.1999-04:00:00 19.1097 01.21.1999-05:00:00 19.0536 01.21.1999-06:00:00 18.9866 01.21.1999-07:00:00 18.9323 01.21.1999-08:00:00 18.8871 01.21.1999-09:00:00 18.8274 01.21.1999-10:00:00 18.8056 01.21.1999-11:00:00 18.8346 01.21.1999-12:00:00 18.8690 01.21.1999-13:00:00 18.9251 01.21.1999-14:00:00 19.0536 01.21.1999-15:00:00 19.0626 01.21.1999-16:00:00 19.0228 01.21.1999-17:00:00 18.9667 01.21.1999-18:00:00 18.9377 01.21.1999-19:00:00 18.8979 01.21.1999-20:00:00 18.8581 01.21.1999-21:00:00 18.8256 01.21.1999-22:00:00 18.8400 01.21.1999-23:00:00 18.8599 01.22.1999-00:00:00 18.8762 01.22.1999-01:00:00 18.8907 01.22.1999-02:00:00 18.8636 01.22.1999-03:00:00 18.8328 01.22.1999-04:00:00 18.8020 01.22.1999-05:00:00 18.7676 01.22.1999-06:00:00 18.7242 01.22.1999-07:00:00 18.6826 01.22.1999-08:00:00 18.6518 01.22.1999-09:00:00 18.6138 01.22.1999-10:00:00 18.6012 01.22.1999-11:00:00 18.6120 01.22.1999-12:00:00 18.6084 01.22.1999-13:00:00 18.5776 01.22.1999-14:00:00 18.5577 01.22.1999-15:00:00 18.5505 01.22.1999-16:00:00 18.5487 01.22.1999-17:00:00 18.5487 01.22.1999-18:00:00 18.5451 01.22.1999-19:00:00 18.5704 01.22.1999-20:00:00 18.6229 01.22.1999-21:00:00 18.6717 01.22.1999-22:00:00 18.7043 01.22.1999-23:00:00 18.7134 01.23.1999-00:00:00 18.7007 01.23.1999-01:00:00 18.6663 01.23.1999-02:00:00 18.6392 01.23.1999-03:00:00 18.6283 01.23.1999-04:00:00 18.6229 01.23.1999-05:00:00 18.5975 01.23.1999-06:00:00 18.5487 01.23.1999-07:00:00 18.4890 01.23.1999-08:00:00 18.4473 01.23.1999-09:00:00 18.4057 01.23.1999-10:00:00 18.3713 01.23.1999-11:00:00 18.3478 01.23.1999-12:00:00 18.3297 01.23.1999-13:00:00 18.3080 01.23.1999-14:00:00 18.3026 01.23.1999-15:00:00 18.2917 01.23.1999-16:00:00 18.2519 01.23.1999-17:00:00 18.2048 01.23.1999-18:00:00 18.1578 01.23.1999-19:00:00 18.1234 01.23.1999-20:00:00 18.0872 01.23.1999-21:00:00 18.0311 01.23.1999-22:00:00 17.9805 01.23.1999-23:00:00 17.9316 01.24.1999-00:00:00 17.8827 01.24.1999-01:00:00 17.8429 01.24.1999-02:00:00 17.8067 01.24.1999-03:00:00 17.7633 01.24.1999-04:00:00 17.7144 01.24.1999-05:00:00 17.6782 01.24.1999-06:00:00 17.6276 01.24.1999-07:00:00 17.5841 01.24.1999-08:00:00 17.5371 01.24.1999-09:00:00 17.4882 01.24.1999-10:00:00 17.4376 01.24.1999-11:00:00 17.3959 01.24.1999-12:00:00 17.3724 01.24.1999-13:00:00 17.3634 01.24.1999-14:00:00 17.3344 01.24.1999-15:00:00 17.3018 01.24.1999-16:00:00 17.2566 01.24.1999-17:00:00 17.2132 01.24.1999-18:00:00 17.1842 01.24.1999-19:00:00 17.1390 01.24.1999-20:00:00 17.1082 01.24.1999-21:00:00 17.0684 01.24.1999-22:00:00 17.0177 01.24.1999-23:00:00 16.9797 01.25.1999-00:00:00 16.9417 01.25.1999-01:00:00 16.9019 01.25.1999-02:00:00 16.8802 01.25.1999-03:00:00 16.8277 01.25.1999-04:00:00 16.7952 01.25.1999-05:00:00 16.7553 01.25.1999-06:00:00 16.7210 01.25.1999-07:00:00 16.6739 01.25.1999-08:00:00 16.6468 01.25.1999-09:00:00 16.6178 01.25.1999-10:00:00 16.5943 01.25.1999-11:00:00 16.5617 01.25.1999-12:00:00 16.5382 01.25.1999-13:00:00 16.5092 01.25.1999-14:00:00 16.4929 01.25.1999-15:00:00 16.4785 01.25.1999-16:00:00 16.4387 01.25.1999-17:00:00 16.4097 01.25.1999-18:00:00 16.3807 01.25.1999-19:00:00 16.3572 01.25.1999-20:00:00 16.3265 01.25.1999-21:00:00 16.3047 01.25.1999-22:00:00 16.2740 01.25.1999-23:00:00 16.2396 01.26.1999-00:00:00 16.2125 01.26.1999-01:00:00 16.1799 01.26.1999-02:00:00 16.1491 01.26.1999-03:00:00 16.1238 01.26.1999-04:00:00 16.0803 01.26.1999-05:00:00 16.0460 01.26.1999-06:00:00 16.0025 01.26.1999-07:00:00 15.9663 01.26.1999-08:00:00 15.9356 01.26.1999-09:00:00 15.9121 01.26.1999-10:00:00 15.8885 01.26.1999-11:00:00 15.8704 01.26.1999-12:00:00 15.8451 01.26.1999-13:00:00 15.8270 01.26.1999-14:00:00 15.8071 01.26.1999-15:00:00 15.7800 01.26.1999-16:00:00 15.7383 01.26.1999-17:00:00 15.7148 01.26.1999-18:00:00 15.6985 01.26.1999-19:00:00 15.6587 01.26.1999-20:00:00 15.6388 01.26.1999-21:00:00 15.6153 01.26.1999-22:00:00 15.5881 01.26.1999-23:00:00 15.5646 01.27.1999-00:00:00 15.5393 01.27.1999-01:00:00 15.5157 01.27.1999-02:00:00 15.4868 01.27.1999-03:00:00 15.4615 01.27.1999-04:00:00 15.4379 01.27.1999-05:00:00 15.4054 01.27.1999-06:00:00 15.3710 01.27.1999-07:00:00 15.3456 01.27.1999-08:00:00 15.3203 01.27.1999-09:00:00 15.2823 01.27.1999-10:00:00 15.2714 01.27.1999-11:00:00 15.2552 01.27.1999-12:00:00 15.2443 01.27.1999-13:00:00 15.2389 01.27.1999-14:00:00 15.2624 01.27.1999-15:00:00 15.2733 01.27.1999-16:00:00 15.2895 01.27.1999-17:00:00 15.3040 01.27.1999-18:00:00 15.3167 01.27.1999-19:00:00 15.3728 01.27.1999-20:00:00 15.4397 01.27.1999-21:00:00 15.5284 01.27.1999-22:00:00 15.6298 01.27.1999-23:00:00 15.7329 01.28.1999-00:00:00 15.8071 01.28.1999-01:00:00 15.8234 01.28.1999-02:00:00 15.8125 01.28.1999-03:00:00 15.7962 01.28.1999-04:00:00 15.7745 01.28.1999-05:00:00 15.8234 01.28.1999-06:00:00 15.8849 01.28.1999-07:00:00 15.9844 01.28.1999-08:00:00 16.0984 01.28.1999-09:00:00 16.2215 01.28.1999-10:00:00 16.3880 01.28.1999-11:00:00 16.5925 01.28.1999-12:00:00 16.8114 01.28.1999-13:00:00 17.0087 01.28.1999-14:00:00 17.1860 01.28.1999-15:00:00 17.3127 01.28.1999-16:00:00 17.4231 01.28.1999-17:00:00 17.5950 01.28.1999-18:00:00 17.7416 01.28.1999-19:00:00 17.9081 01.28.1999-20:00:00 18.0058 01.28.1999-21:00:00 18.0927 01.28.1999-22:00:00 18.1578 01.28.1999-23:00:00 18.1922 01.29.1999-00:00:00 18.2139 01.29.1999-01:00:00 18.2465 01.29.1999-02:00:00 18.3098 01.29.1999-03:00:00 18.3297 01.29.1999-04:00:00 18.3442 01.29.1999-05:00:00 18.3569 01.29.1999-06:00:00 18.3424 01.29.1999-07:00:00 18.3207 01.29.1999-08:00:00 18.2990 01.29.1999-09:00:00 18.2881 01.29.1999-10:00:00 18.2682 01.29.1999-11:00:00 18.2537 01.29.1999-12:00:00 18.2483 01.29.1999-13:00:00 18.2410 01.29.1999-14:00:00 18.2573 01.29.1999-15:00:00 18.3370 01.29.1999-16:00:00 18.4654 01.29.1999-17:00:00 18.5650 01.29.1999-18:00:00 18.6518 01.29.1999-19:00:00 18.7369 01.29.1999-20:00:00 18.8256 01.29.1999-21:00:00 18.8889 01.29.1999-22:00:00 18.9432 01.29.1999-23:00:00 18.9975 01.30.1999-00:00:00 19.0174 01.30.1999-01:00:00 19.0210 01.30.1999-02:00:00 18.9938 01.30.1999-03:00:00 18.9685 01.30.1999-04:00:00 18.9414 01.30.1999-05:00:00 18.8997 01.30.1999-06:00:00 18.8654 01.30.1999-07:00:00 18.8256 01.30.1999-08:00:00 18.7875 01.30.1999-09:00:00 18.7550 01.30.1999-10:00:00 18.7315 01.30.1999-11:00:00 18.7278 01.30.1999-12:00:00 18.7315 01.30.1999-13:00:00 18.7296 01.30.1999-14:00:00 18.7296 01.30.1999-15:00:00 18.7115 01.30.1999-16:00:00 18.6844 01.30.1999-17:00:00 18.6500 01.30.1999-18:00:00 18.6174 01.30.1999-19:00:00 18.5668 01.30.1999-20:00:00 18.5451 01.30.1999-21:00:00 18.5107 01.30.1999-22:00:00 18.4872 01.30.1999-23:00:00 18.4528 01.31.1999-00:00:00 18.4274 01.31.1999-01:00:00 18.4003 01.31.1999-02:00:00 18.3478 01.31.1999-03:00:00 18.2917 01.31.1999-04:00:00 18.2465 01.31.1999-05:00:00 18.2030 01.31.1999-06:00:00 18.1632 01.31.1999-07:00:00 18.1361 01.31.1999-08:00:00 18.1180 01.31.1999-09:00:00 18.1198 01.31.1999-10:00:00 18.1288 01.31.1999-11:00:00 18.1234 01.31.1999-12:00:00 18.1198 01.31.1999-13:00:00 18.1107 01.31.1999-14:00:00 18.0854 01.31.1999-15:00:00 18.0492 01.31.1999-16:00:00 18.0329 01.31.1999-17:00:00 18.0166 01.31.1999-18:00:00 18.0239 01.31.1999-19:00:00 17.9967 01.31.1999-20:00:00 17.9533 01.31.1999-21:00:00 17.9135 01.31.1999-22:00:00 17.8719 01.31.1999-23:00:00 17.8284 02.01.1999-00:00:00 17.7868 02.01.1999-01:00:00 17.7434 02.01.1999-02:00:00 17.7108 02.01.1999-03:00:00 17.6620 02.01.1999-04:00:00 17.6149 02.01.1999-05:00:00 17.5661 02.01.1999-06:00:00 17.5226 02.01.1999-07:00:00 17.4810 02.01.1999-08:00:00 17.4267 02.01.1999-09:00:00 17.3670 02.01.1999-10:00:00 17.3471 02.01.1999-11:00:00 17.3218 02.01.1999-12:00:00 17.2964 02.01.1999-13:00:00 17.2711 02.01.1999-14:00:00 17.2421 02.01.1999-15:00:00 17.2077 02.01.1999-16:00:00 17.1788 02.01.1999-17:00:00 17.1336 02.01.1999-18:00:00 17.0955 02.01.1999-19:00:00 17.1082 02.01.1999-20:00:00 17.1734 02.01.1999-21:00:00 17.2114 02.01.1999-22:00:00 17.2602 02.01.1999-23:00:00 17.2584 02.02.1999-00:00:00 17.2457 02.02.1999-01:00:00 17.2295 02.02.1999-02:00:00 17.2512 02.02.1999-03:00:00 17.3742 02.02.1999-04:00:00 17.5027 02.02.1999-05:00:00 17.6421 02.02.1999-06:00:00 17.8194 02.02.1999-07:00:00 18.0366 02.02.1999-08:00:00 18.3659 02.02.1999-09:00:00 18.6030 02.02.1999-10:00:00 18.8744 02.02.1999-11:00:00 19.0807 02.02.1999-12:00:00 19.1965 02.02.1999-13:00:00 19.3051 02.02.1999-14:00:00 19.3829 02.02.1999-15:00:00 19.4643 02.02.1999-16:00:00 19.5367 02.02.1999-17:00:00 19.5856 02.02.1999-18:00:00 19.6417 02.02.1999-19:00:00 19.6489 02.02.1999-20:00:00 19.6833 02.02.1999-21:00:00 19.7014 02.02.1999-22:00:00 19.7195 02.02.1999-23:00:00 19.7123 02.03.1999-00:00:00 19.7177 02.03.1999-01:00:00 19.7141 02.03.1999-02:00:00 19.7141 02.03.1999-03:00:00 19.6942 02.03.1999-04:00:00 19.6851 02.03.1999-05:00:00 19.6652 02.03.1999-06:00:00 19.6526 02.03.1999-07:00:00 19.6308 02.03.1999-08:00:00 19.6182 02.03.1999-09:00:00 19.5729 02.03.1999-10:00:00 19.5548 02.03.1999-11:00:00 19.5440 02.03.1999-12:00:00 19.5476 02.03.1999-13:00:00 19.5983 02.03.1999-14:00:00 19.6743 02.03.1999-15:00:00 19.8317 02.03.1999-16:00:00 19.9674 02.03.1999-17:00:00 20.1013 02.03.1999-18:00:00 20.2135 02.03.1999-19:00:00 20.3257 02.03.1999-20:00:00 20.3637 02.03.1999-21:00:00 20.3981 02.03.1999-22:00:00 20.3728 02.03.1999-23:00:00 20.3420 02.04.1999-00:00:00 20.3203 02.04.1999-01:00:00 20.2986 02.04.1999-02:00:00 20.2678 02.04.1999-03:00:00 20.2733 02.04.1999-04:00:00 20.2552 02.04.1999-05:00:00 20.2208 02.04.1999-06:00:00 20.1900 02.04.1999-07:00:00 20.1430 02.04.1999-08:00:00 20.1050 02.04.1999-09:00:00 20.0398 02.04.1999-10:00:00 20.0145 02.04.1999-11:00:00 19.9765 02.04.1999-12:00:00 19.9149 02.04.1999-13:00:00 19.8878 02.04.1999-14:00:00 19.8480 02.04.1999-15:00:00 19.8046 02.04.1999-16:00:00 19.7448 02.04.1999-17:00:00 19.7105 02.04.1999-18:00:00 19.6598 02.04.1999-19:00:00 19.5892 02.04.1999-20:00:00 19.5404 02.04.1999-21:00:00 19.4897 02.04.1999-22:00:00 19.4300 02.04.1999-23:00:00 19.3829 02.05.1999-00:00:00 19.3268 02.05.1999-01:00:00 19.2780 02.05.1999-02:00:00 19.2381 02.05.1999-03:00:00 19.1766 02.05.1999-04:00:00 19.1223 02.05.1999-05:00:00 19.0590 02.05.1999-06:00:00 19.0047 02.05.1999-07:00:00 18.9540 02.05.1999-08:00:00 18.8925 02.05.1999-09:00:00 18.8346 02.05.1999-10:00:00 18.7731 02.05.1999-11:00:00 18.7097 02.05.1999-12:00:00 18.6717 02.05.1999-13:00:00 18.6301 02.05.1999-14:00:00 18.6193 02.05.1999-15:00:00 18.6138 02.05.1999-16:00:00 18.5704 02.05.1999-17:00:00 18.5378 02.05.1999-18:00:00 18.4962 02.05.1999-19:00:00 18.4727 02.05.1999-20:00:00 18.5523 02.05.1999-21:00:00 18.6464 02.05.1999-22:00:00 18.7115 02.05.1999-23:00:00 18.7658 02.06.1999-00:00:00 18.7984 02.06.1999-01:00:00 18.8093 02.06.1999-02:00:00 18.8165 02.06.1999-03:00:00 18.8020 02.06.1999-04:00:00 18.7966 02.06.1999-05:00:00 18.7821 02.06.1999-06:00:00 18.8165 02.06.1999-07:00:00 18.9215 02.06.1999-08:00:00 19.0282 02.06.1999-09:00:00 19.0807 02.06.1999-10:00:00 19.1513 02.06.1999-11:00:00 19.1495 02.06.1999-12:00:00 19.2128 02.06.1999-13:00:00 19.2906 02.06.1999-14:00:00 19.3739 02.06.1999-15:00:00 19.4770 02.06.1999-16:00:00 19.6399 02.06.1999-17:00:00 19.7105 02.06.1999-18:00:00 19.8625 02.06.1999-19:00:00 19.8806 02.06.1999-20:00:00 19.8806 02.06.1999-21:00:00 19.8842 02.06.1999-22:00:00 19.8625 02.06.1999-23:00:00 19.9312 02.07.1999-00:00:00 19.9710 02.07.1999-01:00:00 20.0054 02.07.1999-02:00:00 19.9910 02.07.1999-03:00:00 19.9783 02.07.1999-04:00:00 19.9403 02.07.1999-05:00:00 19.9294 02.07.1999-06:00:00 19.9023 02.07.1999-07:00:00 19.9566 02.07.1999-08:00:00 19.9783 02.07.1999-09:00:00 19.9475 02.07.1999-10:00:00 19.9240 02.07.1999-11:00:00 19.9710 02.07.1999-12:00:00 20.0416 02.07.1999-13:00:00 20.2063 02.07.1999-14:00:00 20.2986 02.07.1999-15:00:00 20.3511 02.07.1999-16:00:00 20.4198 02.07.1999-17:00:00 20.4090 02.07.1999-18:00:00 20.3909 02.07.1999-19:00:00 20.3565 02.07.1999-20:00:00 20.3420 02.07.1999-21:00:00 20.3203 02.07.1999-22:00:00 20.2751 02.07.1999-23:00:00 20.2316 02.08.1999-00:00:00 20.1900 02.08.1999-01:00:00 20.1393 02.08.1999-02:00:00 20.0832 02.08.1999-03:00:00 20.0235 02.08.1999-04:00:00 19.9656 02.08.1999-05:00:00 19.9186 02.08.1999-06:00:00 19.8625 02.08.1999-07:00:00 19.8100 02.08.1999-08:00:00 19.7666 02.08.1999-09:00:00 19.7141 02.08.1999-10:00:00 19.6670 02.08.1999-11:00:00 19.6145 02.08.1999-12:00:00 19.5765 02.08.1999-13:00:00 19.5132 02.08.1999-14:00:00 19.4752 02.08.1999-15:00:00 19.4173 02.08.1999-16:00:00 19.3793 02.08.1999-17:00:00 19.3286 02.08.1999-18:00:00 19.2870 02.08.1999-19:00:00 19.2436 02.08.1999-20:00:00 19.1857 02.08.1999-21:00:00 19.1259 02.08.1999-22:00:00 19.0644 02.08.1999-23:00:00 19.0083 02.09.1999-00:00:00 18.9613 02.09.1999-01:00:00 18.9106 02.09.1999-02:00:00 18.8617 02.09.1999-03:00:00 18.8075 02.09.1999-04:00:00 18.7459 02.09.1999-05:00:00 18.6916 02.09.1999-06:00:00 18.6464 02.09.1999-07:00:00 18.5939 02.09.1999-08:00:00 18.5469 02.09.1999-09:00:00 18.4908 02.09.1999-10:00:00 18.4546 02.09.1999-11:00:00 18.4546 02.09.1999-12:00:00 18.4727 02.09.1999-13:00:00 18.4672 02.09.1999-14:00:00 18.4528 02.09.1999-15:00:00 18.4311 02.09.1999-16:00:00 18.4057 02.09.1999-17:00:00 18.3496 02.09.1999-18:00:00 18.3080 02.09.1999-19:00:00 18.2555 02.09.1999-20:00:00 18.2211 02.09.1999-21:00:00 18.1922 02.09.1999-22:00:00 18.1578 02.09.1999-23:00:00 18.1216 02.10.1999-00:00:00 18.0854 02.10.1999-01:00:00 18.0402 02.10.1999-02:00:00 17.9949 02.10.1999-03:00:00 17.9479 02.10.1999-04:00:00 17.9081 02.10.1999-05:00:00 17.8664 02.10.1999-06:00:00 17.8140 02.10.1999-07:00:00 17.7705 02.10.1999-08:00:00 17.7434 02.10.1999-09:00:00 17.7090 02.10.1999-10:00:00 17.6710 02.10.1999-11:00:00 17.6511 02.10.1999-12:00:00 17.6384 02.10.1999-13:00:00 17.6167 02.10.1999-14:00:00 17.5878 02.10.1999-15:00:00 17.5570 02.10.1999-16:00:00 17.5299 02.10.1999-17:00:00 17.4846 02.10.1999-18:00:00 17.4539 02.10.1999-19:00:00 17.4068 02.10.1999-20:00:00 17.3833 02.10.1999-21:00:00 17.3380 02.10.1999-22:00:00 17.3055 02.10.1999-23:00:00 17.2693 02.11.1999-00:00:00 17.2295 02.11.1999-01:00:00 17.1734 02.11.1999-02:00:00 17.1372 02.11.1999-03:00:00 17.0974 02.11.1999-04:00:00 17.0575 02.11.1999-05:00:00 17.0195 02.11.1999-06:00:00 16.9815 02.11.1999-07:00:00 16.9526 02.11.1999-08:00:00 16.9218 02.11.1999-09:00:00 16.8892 02.11.1999-10:00:00 16.8512 02.11.1999-11:00:00 16.8096 02.11.1999-12:00:00 16.7716 02.11.1999-13:00:00 16.7499 02.11.1999-14:00:00 16.7137 02.11.1999-15:00:00 16.6884 02.11.1999-16:00:00 16.6576 02.11.1999-17:00:00 16.6395 02.11.1999-18:00:00 16.5943 02.11.1999-19:00:00 16.5653 02.11.1999-20:00:00 16.5328 02.11.1999-21:00:00 16.4966 02.11.1999-22:00:00 16.4676 02.11.1999-23:00:00 16.4423 02.12.1999-00:00:00 16.4025 02.12.1999-01:00:00 16.3771 02.12.1999-02:00:00 16.3464 02.12.1999-03:00:00 16.3265 02.12.1999-04:00:00 16.3084 02.12.1999-05:00:00 16.2649 02.12.1999-06:00:00 16.2360 02.12.1999-07:00:00 16.2034 02.12.1999-08:00:00 16.1907 02.12.1999-09:00:00 16.1654 02.12.1999-10:00:00 16.1310 02.12.1999-11:00:00 16.1003 02.12.1999-12:00:00 16.0840 02.12.1999-13:00:00 16.0604 02.12.1999-14:00:00 16.0351 02.12.1999-15:00:00 16.0116 02.12.1999-16:00:00 15.9953 02.12.1999-17:00:00 15.9754 02.12.1999-18:00:00 15.9537 02.12.1999-19:00:00 15.9247 02.12.1999-20:00:00 15.9030 02.12.1999-21:00:00 15.8759 02.12.1999-22:00:00 15.8614 02.12.1999-23:00:00 15.8469 02.13.1999-00:00:00 15.8397 02.13.1999-01:00:00 15.8360 02.13.1999-02:00:00 15.8216 02.13.1999-03:00:00 15.8071 02.13.1999-04:00:00 15.8017 02.13.1999-05:00:00 15.7836 02.13.1999-06:00:00 15.7944 02.13.1999-07:00:00 15.8234 02.13.1999-08:00:00 15.9066 02.13.1999-09:00:00 15.9826 02.13.1999-10:00:00 16.0242 02.13.1999-11:00:00 16.0261 02.13.1999-12:00:00 16.0152 02.13.1999-13:00:00 16.0007 02.13.1999-14:00:00 15.9736 02.13.1999-15:00:00 15.9555 02.13.1999-16:00:00 15.9428 02.13.1999-17:00:00 15.9229 02.13.1999-18:00:00 15.9084 02.13.1999-19:00:00 15.8921 02.13.1999-20:00:00 15.8795 02.13.1999-21:00:00 15.8541 02.13.1999-22:00:00 15.8342 02.13.1999-23:00:00 15.8143 02.14.1999-00:00:00 15.7926 02.14.1999-01:00:00 15.7781 02.14.1999-02:00:00 15.7564 02.14.1999-03:00:00 15.7401 02.14.1999-04:00:00 15.7148 02.14.1999-05:00:00 15.6858 02.14.1999-06:00:00 15.6515 02.14.1999-07:00:00 15.6298 02.14.1999-08:00:00 15.6008 02.14.1999-09:00:00 15.5628 02.14.1999-10:00:00 15.5447 02.14.1999-11:00:00 15.5157 02.14.1999-12:00:00 15.4958 02.14.1999-13:00:00 15.4796 02.14.1999-14:00:00 15.4633 02.14.1999-15:00:00 15.4452 02.14.1999-16:00:00 15.4289 02.14.1999-17:00:00 15.4108 02.14.1999-18:00:00 15.3945 02.14.1999-19:00:00 15.3637 02.14.1999-20:00:00 15.3330 02.14.1999-21:00:00 15.3149 02.14.1999-22:00:00 15.2950 02.14.1999-23:00:00 15.2769 02.15.1999-00:00:00 15.2533 02.15.1999-01:00:00 15.2334 02.15.1999-02:00:00 15.2117 02.15.1999-03:00:00 15.1936 02.15.1999-04:00:00 15.1683 02.15.1999-05:00:00 15.1375 02.15.1999-06:00:00 15.1194 02.15.1999-07:00:00 15.0941 02.15.1999-08:00:00 15.0760 02.15.1999-09:00:00 15.0561 02.15.1999-10:00:00 15.0471 02.15.1999-11:00:00 15.0253 02.15.1999-12:00:00 15.0109 02.15.1999-13:00:00 14.9891 02.15.1999-14:00:00 14.9674 02.15.1999-15:00:00 14.9457 02.15.1999-16:00:00 14.9312 02.15.1999-17:00:00 14.9240 02.15.1999-18:00:00 14.9511 02.15.1999-19:00:00 15.0090 02.15.1999-20:00:00 15.0832 02.15.1999-21:00:00 15.1140 02.15.1999-22:00:00 15.1430 02.15.1999-23:00:00 15.1412 02.16.1999-00:00:00 15.1267 02.16.1999-01:00:00 15.1122 02.16.1999-02:00:00 15.1013 02.16.1999-03:00:00 15.0778 02.16.1999-04:00:00 15.0525 02.16.1999-05:00:00 15.0290 02.16.1999-06:00:00 15.0199 02.16.1999-07:00:00 15.0072 02.16.1999-08:00:00 14.9873 02.16.1999-09:00:00 14.9674 02.16.1999-10:00:00 14.9548 02.16.1999-11:00:00 14.9258 02.16.1999-12:00:00 14.9059 02.16.1999-13:00:00 14.8824 02.16.1999-14:00:00 14.8751 02.16.1999-15:00:00 14.8444 02.16.1999-16:00:00 14.8371 02.16.1999-17:00:00 14.8426 02.16.1999-18:00:00 14.8878 02.16.1999-19:00:00 14.9530 02.16.1999-20:00:00 15.0471 02.16.1999-21:00:00 15.1303 02.16.1999-22:00:00 15.1954 02.16.1999-23:00:00 15.2334 02.17.1999-00:00:00 15.2515 02.17.1999-01:00:00 15.2479 02.17.1999-02:00:00 15.2316 02.17.1999-03:00:00 15.2425 02.17.1999-04:00:00 15.3167 02.17.1999-05:00:00 15.3583 02.17.1999-06:00:00 15.3945 02.17.1999-07:00:00 15.4271 02.17.1999-08:00:00 15.5194 02.17.1999-09:00:00 15.5628 02.17.1999-10:00:00 15.5863 02.17.1999-11:00:00 15.6062 02.17.1999-12:00:00 15.6008 02.17.1999-13:00:00 15.6497 02.17.1999-14:00:00 15.6678 02.17.1999-15:00:00 15.6659 02.17.1999-16:00:00 15.6605 02.17.1999-17:00:00 15.6515 02.17.1999-18:00:00 15.6406 02.17.1999-19:00:00 15.6352 02.17.1999-20:00:00 15.6117 02.17.1999-21:00:00 15.5954 02.17.1999-22:00:00 15.5845 02.17.1999-23:00:00 15.5646 02.18.1999-00:00:00 15.5519 02.18.1999-01:00:00 15.5212 02.18.1999-02:00:00 15.5085 02.18.1999-03:00:00 15.4832 02.18.1999-04:00:00 15.4596 02.18.1999-05:00:00 15.4361 02.18.1999-06:00:00 15.4035 02.18.1999-07:00:00 15.3800 02.18.1999-08:00:00 15.3547 02.18.1999-09:00:00 15.3330 02.18.1999-10:00:00 15.3040 02.18.1999-11:00:00 15.2859 02.18.1999-12:00:00 15.3094 02.18.1999-13:00:00 15.3728 02.18.1999-14:00:00 15.4289 02.18.1999-15:00:00 15.4615 02.18.1999-16:00:00 15.4796 02.18.1999-17:00:00 15.4669 02.18.1999-18:00:00 15.4651 02.18.1999-19:00:00 15.4633 02.18.1999-20:00:00 15.4488 02.18.1999-21:00:00 15.4325 02.18.1999-22:00:00 15.4198 02.18.1999-23:00:00 15.4072 02.19.1999-00:00:00 15.3981 02.19.1999-01:00:00 15.4126 02.19.1999-02:00:00 15.4741 02.19.1999-03:00:00 15.5664 02.19.1999-04:00:00 15.6298 02.19.1999-05:00:00 15.6551 02.19.1999-06:00:00 15.6587 02.19.1999-07:00:00 15.6261 02.19.1999-08:00:00 15.6062 02.19.1999-09:00:00 15.5827 02.19.1999-10:00:00 15.5646 02.19.1999-11:00:00 15.5537 02.19.1999-12:00:00 15.5411 02.19.1999-13:00:00 15.5375 02.19.1999-14:00:00 15.5284 02.19.1999-15:00:00 15.5067 02.19.1999-16:00:00 15.4868 02.19.1999-17:00:00 15.4705 02.19.1999-18:00:00 15.4470 02.19.1999-19:00:00 15.4271 02.19.1999-20:00:00 15.3981 02.19.1999-21:00:00 15.3855 02.19.1999-22:00:00 15.3493 02.19.1999-23:00:00 15.3203 02.20.1999-00:00:00 15.2950 02.20.1999-01:00:00 15.2678 02.20.1999-02:00:00 15.2407 02.20.1999-03:00:00 15.2081 02.20.1999-04:00:00 15.1864 02.20.1999-05:00:00 15.1719 02.20.1999-06:00:00 15.1520 02.20.1999-07:00:00 15.1321 02.20.1999-08:00:00 15.1050 02.20.1999-09:00:00 15.0724 02.20.1999-10:00:00 15.0489 02.20.1999-11:00:00 15.0308 02.20.1999-12:00:00 15.0181 02.20.1999-13:00:00 14.9819 02.20.1999-14:00:00 14.9656 02.20.1999-15:00:00 14.9330 02.20.1999-16:00:00 14.9095 02.20.1999-17:00:00 14.8769 02.20.1999-18:00:00 14.8444 02.20.1999-19:00:00 14.8299 02.20.1999-20:00:00 14.8082 02.20.1999-21:00:00 14.7810 02.20.1999-22:00:00 14.7611 02.20.1999-23:00:00 14.7467 02.21.1999-00:00:00 14.7340 02.21.1999-01:00:00 14.7231 02.21.1999-02:00:00 14.7087 02.21.1999-03:00:00 14.6906 02.21.1999-04:00:00 14.6725 02.21.1999-05:00:00 14.6507 02.21.1999-06:00:00 14.6399 02.21.1999-07:00:00 14.6290 02.21.1999-08:00:00 14.6091 02.21.1999-09:00:00 14.5910 02.21.1999-10:00:00 14.5747 02.21.1999-11:00:00 14.5566 02.21.1999-12:00:00 14.5440 02.21.1999-13:00:00 14.5295 02.21.1999-14:00:00 14.5024 02.21.1999-15:00:00 14.4824 02.21.1999-16:00:00 14.4662 02.21.1999-17:00:00 14.4499 02.21.1999-18:00:00 14.4372 02.21.1999-19:00:00 14.4173 02.21.1999-20:00:00 14.4010 02.21.1999-21:00:00 14.3829 02.21.1999-22:00:00 14.3522 02.21.1999-23:00:00 14.3359 02.22.1999-00:00:00 14.3304 02.22.1999-01:00:00 14.3268 02.22.1999-02:00:00 14.3359 02.22.1999-03:00:00 14.3431 02.22.1999-04:00:00 14.3395 02.22.1999-05:00:00 14.3467 02.22.1999-06:00:00 14.3739 02.22.1999-07:00:00 14.4173 02.22.1999-08:00:00 14.4408 02.22.1999-09:00:00 14.5078 02.22.1999-10:00:00 14.5784 02.22.1999-11:00:00 14.6761 02.22.1999-12:00:00 14.7304 02.22.1999-13:00:00 14.8317 02.22.1999-14:00:00 14.9765 02.22.1999-15:00:00 15.1412 02.22.1999-16:00:00 15.3366 02.22.1999-17:00:00 15.5139 02.22.1999-18:00:00 15.7202 02.22.1999-19:00:00 15.8994 02.22.1999-20:00:00 16.0984 02.22.1999-21:00:00 16.2848 02.22.1999-22:00:00 16.4459 02.22.1999-23:00:00 16.5563 02.23.1999-00:00:00 16.6377 02.23.1999-01:00:00 16.7101 02.23.1999-02:00:00 16.7644 02.23.1999-03:00:00 16.8042 02.23.1999-04:00:00 16.8386 02.23.1999-05:00:00 16.8730 02.23.1999-06:00:00 16.8947 02.23.1999-07:00:00 16.9291 02.23.1999-08:00:00 16.9562 02.23.1999-09:00:00 16.9852 02.23.1999-10:00:00 17.0014 02.23.1999-11:00:00 17.0250 02.23.1999-12:00:00 17.0413 02.23.1999-13:00:00 17.0557 02.23.1999-14:00:00 17.0720 02.23.1999-15:00:00 17.0992 02.23.1999-16:00:00 17.1643 02.23.1999-17:00:00 17.2168 02.23.1999-18:00:00 17.2693 02.23.1999-19:00:00 17.3398 02.23.1999-20:00:00 17.4213 02.23.1999-21:00:00 17.5172 02.23.1999-22:00:00 17.6457 02.23.1999-23:00:00 17.7687 02.24.1999-00:00:00 17.8773 02.24.1999-01:00:00 17.9569 02.24.1999-02:00:00 17.9967 02.24.1999-03:00:00 18.0366 02.24.1999-04:00:00 18.0818 02.24.1999-05:00:00 18.1524 02.24.1999-06:00:00 18.2682 02.24.1999-07:00:00 18.3424 02.24.1999-08:00:00 18.4093 02.24.1999-09:00:00 18.4691 02.24.1999-10:00:00 18.5324 02.24.1999-11:00:00 18.5686 02.24.1999-12:00:00 18.6410 02.24.1999-13:00:00 18.7423 02.24.1999-14:00:00 18.8292 02.24.1999-15:00:00 18.9160 02.24.1999-16:00:00 19.0300 02.24.1999-17:00:00 19.1820 02.24.1999-18:00:00 19.2707 02.24.1999-19:00:00 19.3757 02.24.1999-20:00:00 19.4499 02.24.1999-21:00:00 19.4969 02.24.1999-22:00:00 19.4969 02.24.1999-23:00:00 19.4915 02.25.1999-00:00:00 19.4698 02.25.1999-01:00:00 19.4426 02.25.1999-02:00:00 19.4263 02.25.1999-03:00:00 19.4046 02.25.1999-04:00:00 19.3956 02.25.1999-05:00:00 19.3757 02.25.1999-06:00:00 19.3304 02.25.1999-07:00:00 19.3087 02.25.1999-08:00:00 19.2961 02.25.1999-09:00:00 19.2761 02.25.1999-10:00:00 19.2526 02.25.1999-11:00:00 19.2345 02.25.1999-12:00:00 19.2255 02.25.1999-13:00:00 19.1983 02.25.1999-14:00:00 19.1929 02.25.1999-15:00:00 19.2092 02.25.1999-16:00:00 19.1820 02.25.1999-17:00:00 19.1748 02.25.1999-18:00:00 19.1567 02.25.1999-19:00:00 19.1241 02.25.1999-20:00:00 19.0735 02.25.1999-21:00:00 19.0282 02.25.1999-22:00:00 18.9794 02.25.1999-23:00:00 18.9432 02.26.1999-00:00:00 18.8871 02.26.1999-01:00:00 18.8328 02.26.1999-02:00:00 18.7821 02.26.1999-03:00:00 18.7441 02.26.1999-04:00:00 18.7115 02.26.1999-05:00:00 18.6699 02.26.1999-06:00:00 18.6355 02.26.1999-07:00:00 18.5993 02.26.1999-08:00:00 18.5613 02.26.1999-09:00:00 18.5396 02.26.1999-10:00:00 18.5052 02.26.1999-11:00:00 18.4835 02.26.1999-12:00:00 18.4311 02.26.1999-13:00:00 18.3750 02.26.1999-14:00:00 18.3243 02.26.1999-15:00:00 18.2646 02.26.1999-16:00:00 18.2211 02.26.1999-17:00:00 18.1687 02.26.1999-18:00:00 18.1071 02.26.1999-19:00:00 18.0329 02.26.1999-20:00:00 17.9949 02.26.1999-21:00:00 17.9533 02.26.1999-22:00:00 17.9081 02.26.1999-23:00:00 17.8809 02.27.1999-00:00:00 17.8773 02.27.1999-01:00:00 17.9153 02.27.1999-02:00:00 18.0221 02.27.1999-03:00:00 18.0329 02.27.1999-04:00:00 18.0293 02.27.1999-05:00:00 18.0203 02.27.1999-06:00:00 18.0601 02.27.1999-07:00:00 18.0999 02.27.1999-08:00:00 18.2030 02.27.1999-09:00:00 18.3225 02.27.1999-10:00:00 18.5052 02.27.1999-11:00:00 18.6464 02.27.1999-12:00:00 18.7188 02.27.1999-13:00:00 18.8237 02.27.1999-14:00:00 18.8726 02.27.1999-15:00:00 18.9178 02.27.1999-16:00:00 18.9359 02.27.1999-17:00:00 18.9396 02.27.1999-18:00:00 18.9396 02.27.1999-19:00:00 18.9305 02.27.1999-20:00:00 18.9088 02.27.1999-21:00:00 18.8871 02.27.1999-22:00:00 18.8599 02.27.1999-23:00:00 18.8328 02.28.1999-00:00:00 18.8020 02.28.1999-01:00:00 18.7839 02.28.1999-02:00:00 18.7586 02.28.1999-03:00:00 18.7278 02.28.1999-04:00:00 18.7514 02.28.1999-05:00:00 18.8056 02.28.1999-06:00:00 18.8726 02.28.1999-07:00:00 18.9034 02.28.1999-08:00:00 18.9034 02.28.1999-09:00:00 18.9034 02.28.1999-10:00:00 18.8798 02.28.1999-11:00:00 18.8925 02.28.1999-12:00:00 18.9251 02.28.1999-13:00:00 18.9721 02.28.1999-14:00:00 19.0119 02.28.1999-15:00:00 19.0590 02.28.1999-16:00:00 19.1006 02.28.1999-17:00:00 19.1640 02.28.1999-18:00:00 19.1712 02.28.1999-19:00:00 19.3413 02.28.1999-20:00:00 19.4426 02.28.1999-21:00:00 19.4788 02.28.1999-22:00:00 19.5566 02.28.1999-23:00:00 19.6073 03.01.1999-00:00:00 19.6127 03.01.1999-01:00:00 19.6290 03.01.1999-02:00:00 19.6236 03.01.1999-03:00:00 19.5910 03.01.1999-04:00:00 19.5585 03.01.1999-05:00:00 19.5168 03.01.1999-06:00:00 19.4806 03.01.1999-07:00:00 19.4806 03.01.1999-08:00:00 19.5186 03.01.1999-09:00:00 19.5313 03.01.1999-10:00:00 19.5385 03.01.1999-11:00:00 19.5458 03.01.1999-12:00:00 19.5657 03.01.1999-13:00:00 19.5548 03.01.1999-14:00:00 19.5983 03.01.1999-15:00:00 19.6236 03.01.1999-16:00:00 19.5874 03.01.1999-17:00:00 19.5657 03.01.1999-18:00:00 19.5928 03.01.1999-19:00:00 19.6254 03.01.1999-20:00:00 19.6182 03.01.1999-21:00:00 19.5874 03.01.1999-22:00:00 19.5530 03.01.1999-23:00:00 19.5150 03.02.1999-00:00:00 19.4643 03.02.1999-01:00:00 19.4137 03.02.1999-02:00:00 19.3540 03.02.1999-03:00:00 19.2888 03.02.1999-04:00:00 19.2201 03.02.1999-05:00:00 19.1531 03.02.1999-06:00:00 19.1060 03.02.1999-07:00:00 19.0662 03.02.1999-08:00:00 19.0029 03.02.1999-09:00:00 18.9595 03.02.1999-10:00:00 18.9142 03.02.1999-11:00:00 18.8509 03.02.1999-12:00:00 18.7930 03.02.1999-13:00:00 18.7532 03.02.1999-14:00:00 18.7061 03.02.1999-15:00:00 18.6247 03.02.1999-16:00:00 18.5794 03.02.1999-17:00:00 18.5378 03.02.1999-18:00:00 18.4962 03.02.1999-19:00:00 18.4455 03.02.1999-20:00:00 18.4274 03.02.1999-21:00:00 18.4130 03.02.1999-22:00:00 18.4202 03.02.1999-23:00:00 18.4274 03.03.1999-00:00:00 18.3876 03.03.1999-01:00:00 18.3388 03.03.1999-02:00:00 18.3026 03.03.1999-03:00:00 18.2447 03.03.1999-04:00:00 18.2193 03.03.1999-05:00:00 18.1777 03.03.1999-06:00:00 18.1759 03.03.1999-07:00:00 18.2012 03.03.1999-08:00:00 18.2121 03.03.1999-09:00:00 18.2229 03.03.1999-10:00:00 18.3189 03.03.1999-11:00:00 18.3659 03.03.1999-12:00:00 18.3496 03.03.1999-13:00:00 18.3297 03.03.1999-14:00:00 18.3279 03.03.1999-15:00:00 18.2935 03.03.1999-16:00:00 18.2609 03.03.1999-17:00:00 18.2248 03.03.1999-18:00:00 18.1687 03.03.1999-19:00:00 18.1107 03.03.1999-20:00:00 18.0764 03.03.1999-21:00:00 18.0691 03.03.1999-22:00:00 18.0818 03.03.1999-23:00:00 18.0999 03.04.1999-00:00:00 18.0727 03.04.1999-01:00:00 18.0329 03.04.1999-02:00:00 17.9931 03.04.1999-03:00:00 17.9406 03.04.1999-04:00:00 17.8918 03.04.1999-05:00:00 17.8375 03.04.1999-06:00:00 17.8031 03.04.1999-07:00:00 17.7886 03.04.1999-08:00:00 17.7705 03.04.1999-09:00:00 17.7687 03.04.1999-10:00:00 17.7524 03.04.1999-11:00:00 17.7380 03.04.1999-12:00:00 17.7181 03.04.1999-13:00:00 17.7162 03.04.1999-14:00:00 17.6909 03.04.1999-15:00:00 17.7760 03.04.1999-16:00:00 17.7904 03.04.1999-17:00:00 17.7579 03.04.1999-18:00:00 17.7235 03.04.1999-19:00:00 17.6891 03.04.1999-20:00:00 17.6475 03.04.1999-21:00:00 17.5950 03.04.1999-22:00:00 17.5425 03.04.1999-23:00:00 17.4991 03.05.1999-00:00:00 17.4430 03.05.1999-01:00:00 17.4104 03.05.1999-02:00:00 17.3652 03.05.1999-03:00:00 17.3344 03.05.1999-04:00:00 17.3055 03.05.1999-05:00:00 17.2657 03.05.1999-06:00:00 17.2313 03.05.1999-07:00:00 17.1933 03.05.1999-08:00:00 17.1462 03.05.1999-09:00:00 17.0974 03.05.1999-10:00:00 17.0557 03.05.1999-11:00:00 17.0340 03.05.1999-12:00:00 17.0069 03.05.1999-13:00:00 16.9779 03.05.1999-14:00:00 16.9417 03.05.1999-15:00:00 16.9164 03.05.1999-16:00:00 16.8802 03.05.1999-17:00:00 16.8458 03.05.1999-18:00:00 16.8241 03.05.1999-19:00:00 16.7843 03.05.1999-20:00:00 16.7571 03.05.1999-21:00:00 16.7101 03.05.1999-22:00:00 16.6848 03.05.1999-23:00:00 16.6377 03.06.1999-00:00:00 16.6106 03.06.1999-01:00:00 16.5834 03.06.1999-02:00:00 16.5490 03.06.1999-03:00:00 16.5183 03.06.1999-04:00:00 16.4893 03.06.1999-05:00:00 16.4604 03.06.1999-06:00:00 16.4332 03.06.1999-07:00:00 16.4115 03.06.1999-08:00:00 16.3826 03.06.1999-09:00:00 16.3536 03.06.1999-10:00:00 16.3265 03.06.1999-11:00:00 16.2830 03.06.1999-12:00:00 16.2523 03.06.1999-13:00:00 16.2396 03.06.1999-14:00:00 16.2179 03.06.1999-15:00:00 16.1817 03.06.1999-16:00:00 16.1545 03.06.1999-17:00:00 16.1292 03.06.1999-18:00:00 16.1057 03.06.1999-19:00:00 16.0840 03.06.1999-20:00:00 16.0677 03.06.1999-21:00:00 16.0297 03.06.1999-22:00:00 15.9971 03.06.1999-23:00:00 15.9700 03.07.1999-00:00:00 15.9410 03.07.1999-01:00:00 15.8994 03.07.1999-02:00:00 15.8560 03.07.1999-03:00:00 15.8216 03.07.1999-04:00:00 15.7999 03.07.1999-05:00:00 15.7800 03.07.1999-06:00:00 15.7510 03.07.1999-07:00:00 15.7257 03.07.1999-08:00:00 15.6985 03.07.1999-09:00:00 15.6678 03.07.1999-10:00:00 15.6352 03.07.1999-11:00:00 15.6062 03.07.1999-12:00:00 15.5845 03.07.1999-13:00:00 15.5646 03.07.1999-14:00:00 15.5447 03.07.1999-15:00:00 15.5121 03.07.1999-16:00:00 15.4814 03.07.1999-17:00:00 15.4596 03.07.1999-18:00:00 15.4415 03.07.1999-19:00:00 15.4180 03.07.1999-20:00:00 15.3891 03.07.1999-21:00:00 15.3583 03.07.1999-22:00:00 15.3384 03.07.1999-23:00:00 15.3094 03.08.1999-00:00:00 15.2913 03.08.1999-01:00:00 15.2642 03.08.1999-02:00:00 15.2407 03.08.1999-03:00:00 15.2153 03.08.1999-04:00:00 15.2009 03.08.1999-05:00:00 15.1828 03.08.1999-06:00:00 15.1719 03.08.1999-07:00:00 15.1520 03.08.1999-08:00:00 15.1321 03.08.1999-09:00:00 15.1212 03.08.1999-10:00:00 15.1212 03.08.1999-11:00:00 15.1249 03.08.1999-12:00:00 15.1104 03.08.1999-13:00:00 15.0995 03.08.1999-14:00:00 15.0941 03.08.1999-15:00:00 15.0742 03.08.1999-16:00:00 15.0543 03.08.1999-17:00:00 15.0217 03.08.1999-18:00:00 15.0090 03.08.1999-19:00:00 14.9891 03.08.1999-20:00:00 14.9475 03.08.1999-21:00:00 14.9204 03.08.1999-22:00:00 14.9041 03.08.1999-23:00:00 14.8896 03.09.1999-00:00:00 14.8769 03.09.1999-01:00:00 14.8625 03.09.1999-02:00:00 14.8335 03.09.1999-03:00:00 14.8154 03.09.1999-04:00:00 14.7865 03.09.1999-05:00:00 14.7720 03.09.1999-06:00:00 14.7503 03.09.1999-07:00:00 14.7322 03.09.1999-08:00:00 14.7195 03.09.1999-09:00:00 14.7068 03.09.1999-10:00:00 14.6942 03.09.1999-11:00:00 14.6652 03.09.1999-12:00:00 14.6489 03.09.1999-13:00:00 14.6182 03.09.1999-14:00:00 14.5983 03.09.1999-15:00:00 14.5747 03.09.1999-16:00:00 14.5621 03.09.1999-17:00:00 14.5530 03.09.1999-18:00:00 14.5313 03.09.1999-19:00:00 14.5078 03.09.1999-20:00:00 14.4770 03.09.1999-21:00:00 14.4517 03.09.1999-22:00:00 14.4245 03.09.1999-23:00:00 14.4083 03.10.1999-00:00:00 14.3920 03.10.1999-01:00:00 14.3757 03.10.1999-02:00:00 14.3594 03.10.1999-03:00:00 14.3304 03.10.1999-04:00:00 14.3033 03.10.1999-05:00:00 14.2906 03.10.1999-06:00:00 14.2707 03.10.1999-07:00:00 14.2490 03.10.1999-08:00:00 14.2400 03.10.1999-09:00:00 14.2255 03.10.1999-10:00:00 14.2110 03.10.1999-11:00:00 14.1893 03.10.1999-12:00:00 14.1748 03.10.1999-13:00:00 14.1567 03.10.1999-14:00:00 14.1332 03.10.1999-15:00:00 14.1169 03.10.1999-16:00:00 14.0916 03.10.1999-17:00:00 14.0825 03.10.1999-18:00:00 14.0662 03.10.1999-19:00:00 14.0481 03.10.1999-20:00:00 14.0337 03.10.1999-21:00:00 14.0083 03.10.1999-22:00:00 13.9920 03.10.1999-23:00:00 13.9758 03.11.1999-00:00:00 13.9649 03.11.1999-01:00:00 13.9522 03.11.1999-02:00:00 13.9432 03.11.1999-03:00:00 13.9305 03.11.1999-04:00:00 13.8979 03.11.1999-05:00:00 13.8853 03.11.1999-06:00:00 13.8690 03.11.1999-07:00:00 13.8527 03.11.1999-08:00:00 13.8292 03.11.1999-09:00:00 13.8201 03.11.1999-10:00:00 13.8056 03.11.1999-11:00:00 13.7912 03.11.1999-12:00:00 13.7803 03.11.1999-13:00:00 13.7604 03.11.1999-14:00:00 13.7568 03.11.1999-15:00:00 13.7568 03.11.1999-16:00:00 13.7459 03.11.1999-17:00:00 13.7333 03.11.1999-18:00:00 13.7134 03.11.1999-19:00:00 13.6971 03.11.1999-20:00:00 13.6826 03.11.1999-21:00:00 13.6772 03.11.1999-22:00:00 13.6717 03.11.1999-23:00:00 13.6609 03.12.1999-00:00:00 13.6355 03.12.1999-01:00:00 13.6193 03.12.1999-02:00:00 13.6012 03.12.1999-03:00:00 13.5903 03.12.1999-04:00:00 13.5776 03.12.1999-05:00:00 13.5686 03.12.1999-06:00:00 13.5595 03.12.1999-07:00:00 13.5505 03.12.1999-08:00:00 13.5487 03.12.1999-09:00:00 13.5903 03.12.1999-10:00:00 13.6681 03.12.1999-11:00:00 13.7676 03.12.1999-12:00:00 13.8636 03.12.1999-13:00:00 13.9432 03.12.1999-14:00:00 13.9957 03.12.1999-15:00:00 14.0481 03.12.1999-16:00:00 14.0898 03.12.1999-17:00:00 14.1133 03.12.1999-18:00:00 14.1350 03.12.1999-19:00:00 14.1766 03.12.1999-20:00:00 14.2182 03.12.1999-21:00:00 14.2979 03.12.1999-22:00:00 14.3413 03.12.1999-23:00:00 14.3956 03.13.1999-00:00:00 14.4553 03.13.1999-01:00:00 14.5114 03.13.1999-02:00:00 14.5874 03.13.1999-03:00:00 14.6562 03.13.1999-04:00:00 14.7087 03.13.1999-05:00:00 14.7448 03.13.1999-06:00:00 14.7611 03.13.1999-07:00:00 14.7865 03.13.1999-08:00:00 14.8046 03.13.1999-09:00:00 14.8335 03.13.1999-10:00:00 14.8462 03.13.1999-11:00:00 14.8788 03.13.1999-12:00:00 14.8950 03.13.1999-13:00:00 14.9005 03.13.1999-14:00:00 14.9113 03.13.1999-15:00:00 14.9258 03.13.1999-16:00:00 14.9710 03.13.1999-17:00:00 15.0326 03.13.1999-18:00:00 15.0778 03.13.1999-19:00:00 15.1013 03.13.1999-20:00:00 15.1122 03.13.1999-21:00:00 15.1285 03.13.1999-22:00:00 15.1520 03.13.1999-23:00:00 15.1647 03.14.1999-00:00:00 15.1846 03.14.1999-01:00:00 15.1991 03.14.1999-02:00:00 15.2117 03.14.1999-03:00:00 15.2298 03.14.1999-04:00:00 15.2479 03.14.1999-05:00:00 15.2497 03.14.1999-06:00:00 15.2479 03.14.1999-07:00:00 15.2497 03.14.1999-08:00:00 15.2371 03.14.1999-09:00:00 15.2262 03.14.1999-10:00:00 15.2371 03.14.1999-11:00:00 15.2950 03.14.1999-12:00:00 15.3076 03.14.1999-13:00:00 15.3004 03.14.1999-14:00:00 15.2950 03.14.1999-15:00:00 15.3094 03.14.1999-16:00:00 15.3239 03.14.1999-17:00:00 15.4162 03.14.1999-18:00:00 15.4361 03.14.1999-19:00:00 15.4379 03.14.1999-20:00:00 15.4216 03.14.1999-21:00:00 15.4054 03.14.1999-22:00:00 15.3963 03.14.1999-23:00:00 15.3583 03.15.1999-00:00:00 15.3384 03.15.1999-01:00:00 15.3149 03.15.1999-02:00:00 15.3040 03.15.1999-03:00:00 15.2823 03.15.1999-04:00:00 15.2714 03.15.1999-05:00:00 15.2606 03.15.1999-06:00:00 15.2461 03.15.1999-07:00:00 15.2280 03.15.1999-08:00:00 15.2009 03.15.1999-09:00:00 15.1900 03.15.1999-10:00:00 15.1755 03.15.1999-11:00:00 15.1430 03.15.1999-12:00:00 15.1249 03.15.1999-13:00:00 15.1104 03.15.1999-14:00:00 15.0923 03.15.1999-15:00:00 15.0615 03.15.1999-16:00:00 15.0507 03.15.1999-17:00:00 15.0525 03.15.1999-18:00:00 15.0887 03.15.1999-19:00:00 15.1321 03.15.1999-20:00:00 15.2099 03.15.1999-21:00:00 15.2570 03.15.1999-22:00:00 15.2950 03.15.1999-23:00:00 15.3022 03.16.1999-00:00:00 15.2877 03.16.1999-01:00:00 15.2733 03.16.1999-02:00:00 15.2570 03.16.1999-03:00:00 15.2226 03.16.1999-04:00:00 15.2063 03.16.1999-05:00:00 15.1755 03.16.1999-06:00:00 15.1430 03.16.1999-07:00:00 15.1068 03.16.1999-08:00:00 15.0887 03.16.1999-09:00:00 15.0778 03.16.1999-10:00:00 15.0688 03.16.1999-11:00:00 15.0561 03.16.1999-12:00:00 15.0543 03.16.1999-13:00:00 15.0507 03.16.1999-14:00:00 15.0434 03.16.1999-15:00:00 15.0181 03.16.1999-16:00:00 14.9964 03.16.1999-17:00:00 14.9765 03.16.1999-18:00:00 14.9349 03.16.1999-19:00:00 14.9059 03.16.1999-20:00:00 14.8914 03.16.1999-21:00:00 14.8661 03.16.1999-22:00:00 14.8426 03.16.1999-23:00:00 14.8118 03.17.1999-00:00:00 14.7883 03.17.1999-01:00:00 14.7666 03.17.1999-02:00:00 14.7467 03.17.1999-03:00:00 14.7267 03.17.1999-04:00:00 14.7068 03.17.1999-05:00:00 14.6797 03.17.1999-06:00:00 14.6652 03.17.1999-07:00:00 14.6453 03.17.1999-08:00:00 14.6236 03.17.1999-09:00:00 14.6145 03.17.1999-10:00:00 14.6091 03.17.1999-11:00:00 14.6127 03.17.1999-12:00:00 14.5965 03.17.1999-13:00:00 14.5856 03.17.1999-14:00:00 14.5639 03.17.1999-15:00:00 14.5494 03.17.1999-16:00:00 14.5313 03.17.1999-17:00:00 14.5024 03.17.1999-18:00:00 14.4752 03.17.1999-19:00:00 14.4481 03.17.1999-20:00:00 14.4282 03.17.1999-21:00:00 14.4064 03.17.1999-22:00:00 14.3920 03.17.1999-23:00:00 14.3829 03.18.1999-00:00:00 14.3721 03.18.1999-01:00:00 14.3522 03.18.1999-02:00:00 14.3431 03.18.1999-03:00:00 14.3341 03.18.1999-04:00:00 14.3232 03.18.1999-05:00:00 14.3232 03.18.1999-06:00:00 14.3160 03.18.1999-07:00:00 14.3033 03.18.1999-08:00:00 14.2979 03.18.1999-09:00:00 14.2888 03.18.1999-10:00:00 14.2798 03.18.1999-11:00:00 14.2689 03.18.1999-12:00:00 14.2544 03.18.1999-13:00:00 14.2436 03.18.1999-14:00:00 14.2273 03.18.1999-15:00:00 14.2200 03.18.1999-16:00:00 14.2056 03.18.1999-17:00:00 14.1875 03.18.1999-18:00:00 14.1766 03.18.1999-19:00:00 14.1585 03.18.1999-20:00:00 14.1422 03.18.1999-21:00:00 14.1169 03.18.1999-22:00:00 14.1097 03.18.1999-23:00:00 14.0952 03.19.1999-00:00:00 14.0699 03.19.1999-01:00:00 14.0518 03.19.1999-02:00:00 14.0318 03.19.1999-03:00:00 14.0264 03.19.1999-04:00:00 14.0047 03.19.1999-05:00:00 13.9938 03.19.1999-06:00:00 13.9902 03.19.1999-07:00:00 13.9794 03.19.1999-08:00:00 13.9595 03.19.1999-09:00:00 13.9396 03.19.1999-10:00:00 13.9450 03.19.1999-11:00:00 13.9504 03.19.1999-12:00:00 13.9558 03.19.1999-13:00:00 13.9667 03.19.1999-14:00:00 13.9776 03.19.1999-15:00:00 13.9993 03.19.1999-16:00:00 14.0174 03.19.1999-17:00:00 14.0156 03.19.1999-18:00:00 14.0210 03.19.1999-19:00:00 14.0156 03.19.1999-20:00:00 14.0047 03.19.1999-21:00:00 13.9938 03.19.1999-22:00:00 13.9957 03.19.1999-23:00:00 13.9957 03.20.1999-00:00:00 13.9975 03.20.1999-01:00:00 13.9902 03.20.1999-02:00:00 13.9776 03.20.1999-03:00:00 13.9812 03.20.1999-04:00:00 13.9830 03.20.1999-05:00:00 13.9739 03.20.1999-06:00:00 13.9667 03.20.1999-07:00:00 13.9540 03.20.1999-08:00:00 13.9522 03.20.1999-09:00:00 13.9613 03.20.1999-10:00:00 13.9685 03.20.1999-11:00:00 13.9866 03.20.1999-12:00:00 14.0138 03.20.1999-13:00:00 14.0409 03.20.1999-14:00:00 14.0608 03.20.1999-15:00:00 14.0843 03.20.1999-16:00:00 14.1024 03.20.1999-17:00:00 14.0988 03.20.1999-18:00:00 14.1151 03.20.1999-19:00:00 14.1332 03.20.1999-20:00:00 14.1495 03.20.1999-21:00:00 14.1585 03.20.1999-22:00:00 14.1658 03.20.1999-23:00:00 14.1676 03.21.1999-00:00:00 14.1712 03.21.1999-01:00:00 14.1802 03.21.1999-02:00:00 14.1802 03.21.1999-03:00:00 14.1839 03.21.1999-04:00:00 14.1929 03.21.1999-05:00:00 14.1875 03.21.1999-06:00:00 14.1857 03.21.1999-07:00:00 14.1839 03.21.1999-08:00:00 14.1766 03.21.1999-09:00:00 14.1712 03.21.1999-10:00:00 14.1929 03.21.1999-11:00:00 14.2092 03.21.1999-12:00:00 14.2200 03.21.1999-13:00:00 14.2454 03.21.1999-14:00:00 14.2526 03.21.1999-15:00:00 14.2653 03.21.1999-16:00:00 14.2743 03.21.1999-17:00:00 14.2870 03.21.1999-18:00:00 14.2870 03.21.1999-19:00:00 14.2798 03.21.1999-20:00:00 14.2780 03.21.1999-21:00:00 14.2653 03.21.1999-22:00:00 14.2617 03.21.1999-23:00:00 14.2581 03.22.1999-00:00:00 14.2454 03.22.1999-01:00:00 14.2400 03.22.1999-02:00:00 14.2273 03.22.1999-03:00:00 14.2200 03.22.1999-04:00:00 14.2164 03.22.1999-05:00:00 14.2020 03.22.1999-06:00:00 14.1911 03.22.1999-07:00:00 14.1712 03.22.1999-08:00:00 14.1603 03.22.1999-09:00:00 14.1621 03.22.1999-10:00:00 14.1621 03.22.1999-11:00:00 14.1621 03.22.1999-12:00:00 14.1658 03.22.1999-13:00:00 14.1748 03.22.1999-14:00:00 14.1893 03.22.1999-15:00:00 14.2020 03.22.1999-16:00:00 14.2146 03.22.1999-17:00:00 14.2056 03.22.1999-18:00:00 14.1983 03.22.1999-19:00:00 14.1784 03.22.1999-20:00:00 14.1676 03.22.1999-21:00:00 14.1603 03.22.1999-22:00:00 14.1422 03.22.1999-23:00:00 14.1278 03.23.1999-00:00:00 14.1223 03.23.1999-01:00:00 14.1332 03.23.1999-02:00:00 14.1296 03.23.1999-03:00:00 14.1205 03.23.1999-04:00:00 14.1169 03.23.1999-05:00:00 14.1223 03.23.1999-06:00:00 14.1223 03.23.1999-07:00:00 14.0988 03.23.1999-08:00:00 14.0825 03.23.1999-09:00:00 14.0626 03.23.1999-10:00:00 14.0445 03.23.1999-11:00:00 14.0355 03.23.1999-12:00:00 14.0246 03.23.1999-13:00:00 14.0192 03.23.1999-14:00:00 14.0246 03.23.1999-15:00:00 14.0246 03.23.1999-16:00:00 14.0192 03.23.1999-17:00:00 14.0138 03.23.1999-18:00:00 14.0011 03.23.1999-19:00:00 13.9975 03.23.1999-20:00:00 13.9884 03.23.1999-21:00:00 13.9794 03.23.1999-22:00:00 13.9667 03.23.1999-23:00:00 13.9522 03.24.1999-00:00:00 13.9414 03.24.1999-01:00:00 13.9341 03.24.1999-02:00:00 13.9287 03.24.1999-03:00:00 13.9251 03.24.1999-04:00:00 13.9197 03.24.1999-05:00:00 13.9088 03.24.1999-06:00:00 13.9034 03.24.1999-07:00:00 13.8961 03.24.1999-08:00:00 13.8907 03.24.1999-09:00:00 13.8925 03.24.1999-10:00:00 13.8853 03.24.1999-11:00:00 13.8853 03.24.1999-12:00:00 13.8853 03.24.1999-13:00:00 13.8889 03.24.1999-14:00:00 13.8835 03.24.1999-15:00:00 13.8835 03.24.1999-16:00:00 13.8762 03.24.1999-17:00:00 13.8690 03.24.1999-18:00:00 13.8581 03.24.1999-19:00:00 13.8636 03.24.1999-20:00:00 13.8943 03.24.1999-21:00:00 13.9251 03.24.1999-22:00:00 13.9776 03.24.1999-23:00:00 14.0174 03.25.1999-00:00:00 14.0355 03.25.1999-01:00:00 14.0318 03.25.1999-02:00:00 14.0300 03.25.1999-03:00:00 14.0156 03.25.1999-04:00:00 13.9993 03.25.1999-05:00:00 13.9830 03.25.1999-06:00:00 13.9613 03.25.1999-07:00:00 13.9414 03.25.1999-08:00:00 13.9359 03.25.1999-09:00:00 13.9197 03.25.1999-10:00:00 13.9052 03.25.1999-11:00:00 13.8943 03.25.1999-12:00:00 13.8853 03.25.1999-13:00:00 13.8690 03.25.1999-14:00:00 13.8599 03.25.1999-15:00:00 13.8527 03.25.1999-16:00:00 13.8382 03.25.1999-17:00:00 13.8581 03.25.1999-18:00:00 13.8925 03.25.1999-19:00:00 13.9269 03.25.1999-20:00:00 13.9613 03.25.1999-21:00:00 13.9685 03.25.1999-22:00:00 13.9703 03.25.1999-23:00:00 13.9685 03.26.1999-00:00:00 13.9649 03.26.1999-01:00:00 13.9558 03.26.1999-02:00:00 13.9414 03.26.1999-03:00:00 13.9323 03.26.1999-04:00:00 13.9124 03.26.1999-05:00:00 13.9106 03.26.1999-06:00:00 13.9088 03.26.1999-07:00:00 13.8979 03.26.1999-08:00:00 13.8889 03.26.1999-09:00:00 13.9124 03.26.1999-10:00:00 13.9233 03.26.1999-11:00:00 13.9739 03.26.1999-12:00:00 14.0083 03.26.1999-13:00:00 14.0572 03.26.1999-14:00:00 14.1097 03.26.1999-15:00:00 14.1187 03.26.1999-16:00:00 14.1965 03.26.1999-17:00:00 14.2599 03.26.1999-18:00:00 14.3033 03.26.1999-19:00:00 14.3087 03.26.1999-20:00:00 14.3105 03.26.1999-21:00:00 14.3105 03.26.1999-22:00:00 14.3015 03.26.1999-23:00:00 14.2906 03.27.1999-00:00:00 14.2725 03.27.1999-01:00:00 14.2599 03.27.1999-02:00:00 14.2544 03.27.1999-03:00:00 14.2508 03.27.1999-04:00:00 14.2436 03.27.1999-05:00:00 14.2273 03.27.1999-06:00:00 14.2200 03.27.1999-07:00:00 14.2092 03.27.1999-08:00:00 14.1965 03.27.1999-09:00:00 14.1929 03.27.1999-10:00:00 14.1802 03.27.1999-11:00:00 14.1857 03.27.1999-12:00:00 14.2056 03.27.1999-13:00:00 14.2074 03.27.1999-14:00:00 14.2291 03.27.1999-15:00:00 14.2381 03.27.1999-16:00:00 14.2761 03.27.1999-17:00:00 14.2798 03.27.1999-18:00:00 14.2761 03.27.1999-19:00:00 14.2671 03.27.1999-20:00:00 14.2381 03.27.1999-21:00:00 14.2128 03.27.1999-22:00:00 14.1929 03.27.1999-23:00:00 14.1929 03.28.1999-00:00:00 14.1802 03.28.1999-01:00:00 14.1658 03.28.1999-02:00:00 14.1368 03.28.1999-03:00:00 14.1314 03.28.1999-04:00:00 14.1151 03.28.1999-05:00:00 14.0988 03.28.1999-06:00:00 14.0807 03.28.1999-07:00:00 14.0735 03.28.1999-08:00:00 14.0590 03.28.1999-09:00:00 14.0644 03.28.1999-10:00:00 14.0699 03.28.1999-11:00:00 14.0898 03.28.1999-12:00:00 14.1024 03.28.1999-13:00:00 14.1024 03.28.1999-14:00:00 14.0934 03.28.1999-15:00:00 14.0843 03.28.1999-16:00:00 14.0608 03.28.1999-17:00:00 14.0282 03.28.1999-18:00:00 14.0210 03.28.1999-19:00:00 14.0029 03.28.1999-20:00:00 13.9830 03.28.1999-21:00:00 13.9703 03.28.1999-22:00:00 13.9667 03.28.1999-23:00:00 13.9577 03.29.1999-00:00:00 13.9450 03.29.1999-01:00:00 13.9577 03.29.1999-02:00:00 13.9938 03.29.1999-03:00:00 14.0156 03.29.1999-04:00:00 14.0101 03.29.1999-05:00:00 14.0011 03.29.1999-06:00:00 13.9866 03.29.1999-07:00:00 13.9721 03.29.1999-08:00:00 13.9486 03.29.1999-09:00:00 13.9323 03.29.1999-10:00:00 13.9251 03.29.1999-11:00:00 13.9142 03.29.1999-12:00:00 13.9124 03.29.1999-13:00:00 13.9287 03.29.1999-14:00:00 13.9486 03.29.1999-15:00:00 13.9595 03.29.1999-16:00:00 13.9595 03.29.1999-17:00:00 13.9631 03.29.1999-18:00:00 13.9649 03.29.1999-19:00:00 13.9486 03.29.1999-20:00:00 13.9359 03.29.1999-21:00:00 13.9215 03.29.1999-22:00:00 13.8979 03.29.1999-23:00:00 13.8835 03.30.1999-00:00:00 13.8654 03.30.1999-01:00:00 13.8491 03.30.1999-02:00:00 13.8400 03.30.1999-03:00:00 13.8256 03.30.1999-04:00:00 13.8002 03.30.1999-05:00:00 13.7767 03.30.1999-06:00:00 13.7550 03.30.1999-07:00:00 13.7369 03.30.1999-08:00:00 13.7152 03.30.1999-09:00:00 13.6934 03.30.1999-10:00:00 13.6790 03.30.1999-11:00:00 13.6627 03.30.1999-12:00:00 13.6464 03.30.1999-13:00:00 13.6355 03.30.1999-14:00:00 13.6247 03.30.1999-15:00:00 13.6084 03.30.1999-16:00:00 13.5921 03.30.1999-17:00:00 13.5740 03.30.1999-18:00:00 13.5505 03.30.1999-19:00:00 13.5306 03.30.1999-20:00:00 13.5052 03.30.1999-21:00:00 13.4926 03.30.1999-22:00:00 13.4691 03.30.1999-23:00:00 13.4564 03.31.1999-00:00:00 13.4274 03.31.1999-01:00:00 13.4111 03.31.1999-02:00:00 13.3967 03.31.1999-03:00:00 13.3677 03.31.1999-04:00:00 13.3532 03.31.1999-05:00:00 13.3424 03.31.1999-06:00:00 13.3225 03.31.1999-07:00:00 13.3008 03.31.1999-08:00:00 13.2917 03.31.1999-09:00:00 13.2664 03.31.1999-10:00:00 13.2519 03.31.1999-11:00:00 13.2266 03.31.1999-12:00:00 13.2193 03.31.1999-13:00:00 13.2121 03.31.1999-14:00:00 13.2067 03.31.1999-15:00:00 13.2139 03.31.1999-16:00:00 13.1994 03.31.1999-17:00:00 13.1976 03.31.1999-18:00:00 13.1940 03.31.1999-19:00:00 13.1795 03.31.1999-20:00:00 13.1705 03.31.1999-21:00:00 13.1614 03.31.1999-22:00:00 13.1506 03.31.1999-23:00:00 13.1343 04.01.1999-00:00:00 13.1270 04.01.1999-01:00:00 13.1144 04.01.1999-02:00:00 13.1017 04.01.1999-03:00:00 13.0890 04.01.1999-04:00:00 13.0800 04.01.1999-05:00:00 13.0655 04.01.1999-06:00:00 13.0547 04.01.1999-07:00:00 13.0366 04.01.1999-08:00:00 13.0166 04.01.1999-09:00:00 13.0022 04.01.1999-10:00:00 12.9823 04.01.1999-11:00:00 12.9714 04.01.1999-12:00:00 12.9678 04.01.1999-13:00:00 12.9533 04.01.1999-14:00:00 12.9533 04.01.1999-15:00:00 12.9515 04.01.1999-16:00:00 12.9479 04.01.1999-17:00:00 12.9461 04.01.1999-18:00:00 12.9497 04.01.1999-19:00:00 12.9370 04.01.1999-20:00:00 12.9262 04.01.1999-21:00:00 12.9225 04.01.1999-22:00:00 12.9026 04.01.1999-23:00:00 12.8882 04.02.1999-00:00:00 12.8755 04.02.1999-01:00:00 12.8664 04.02.1999-02:00:00 12.8502 04.02.1999-03:00:00 12.8429 04.02.1999-04:00:00 12.8284 04.02.1999-05:00:00 12.8194 04.02.1999-06:00:00 12.8140 04.02.1999-07:00:00 12.8013 04.02.1999-08:00:00 12.7778 04.02.1999-09:00:00 12.7742 04.02.1999-10:00:00 12.7561 04.02.1999-11:00:00 12.7506 04.02.1999-12:00:00 12.7506 04.02.1999-13:00:00 12.7561 04.02.1999-14:00:00 12.7579 04.02.1999-15:00:00 12.7579 04.02.1999-16:00:00 12.7579 04.02.1999-17:00:00 12.7452 04.02.1999-18:00:00 12.7343 04.02.1999-19:00:00 12.7325 04.02.1999-20:00:00 12.7380 04.02.1999-21:00:00 12.7380 04.02.1999-22:00:00 12.7434 04.02.1999-23:00:00 12.7343 04.03.1999-00:00:00 12.7253 04.03.1999-01:00:00 12.7181 04.03.1999-02:00:00 12.7108 04.03.1999-03:00:00 12.7108 04.03.1999-04:00:00 12.7163 04.03.1999-05:00:00 12.7163 04.03.1999-06:00:00 12.7018 04.03.1999-07:00:00 12.6909 04.03.1999-08:00:00 12.6873 04.03.1999-09:00:00 12.6782 04.03.1999-10:00:00 12.6728 04.03.1999-11:00:00 12.6801 04.03.1999-12:00:00 12.6782 04.03.1999-13:00:00 12.6710 04.03.1999-14:00:00 12.6602 04.03.1999-15:00:00 12.6583 04.03.1999-16:00:00 12.6348 04.03.1999-17:00:00 12.6276 04.03.1999-18:00:00 12.6185 04.03.1999-19:00:00 12.6041 04.03.1999-20:00:00 12.5968 04.03.1999-21:00:00 12.5878 04.03.1999-22:00:00 12.5769 04.03.1999-23:00:00 12.5733 04.04.1999-00:00:00 12.5624 04.04.1999-01:00:00 12.5570 04.04.1999-02:00:00 12.5407 04.04.1999-03:00:00 12.5353 04.04.1999-04:00:00 12.5299 04.04.1999-05:00:00 12.5208 04.04.1999-06:00:00 12.5100 04.04.1999-07:00:00 12.5027 04.04.1999-08:00:00 12.4919 04.04.1999-09:00:00 12.4864 04.04.1999-10:00:00 12.4792 04.04.1999-11:00:00 12.4611 04.04.1999-12:00:00 12.4520 04.04.1999-13:00:00 12.4466 04.04.1999-14:00:00 12.4303 04.04.1999-15:00:00 12.4267 04.04.1999-16:00:00 12.4321 04.04.1999-17:00:00 12.4195 04.04.1999-18:00:00 12.4339 04.04.1999-19:00:00 12.4376 04.04.1999-20:00:00 12.4430 04.04.1999-21:00:00 12.4412 04.04.1999-22:00:00 12.4376 04.04.1999-23:00:00 12.4285 04.05.1999-00:00:00 12.4086 04.05.1999-01:00:00 12.4032 04.05.1999-02:00:00 12.3996 04.05.1999-03:00:00 12.3978 04.05.1999-04:00:00 12.3869 04.05.1999-05:00:00 12.3706 04.05.1999-06:00:00 12.3579 04.05.1999-07:00:00 12.3435 04.05.1999-08:00:00 12.3453 04.05.1999-09:00:00 12.3543 04.05.1999-10:00:00 12.3471 04.05.1999-11:00:00 12.3489 04.05.1999-12:00:00 12.3453 04.05.1999-13:00:00 12.3435 04.05.1999-14:00:00 12.3417 04.05.1999-15:00:00 12.3326 04.05.1999-16:00:00 12.3290 04.05.1999-17:00:00 12.3127 04.05.1999-18:00:00 12.2982 04.05.1999-19:00:00 12.2910 04.05.1999-20:00:00 12.2856 04.05.1999-21:00:00 12.2747 04.05.1999-22:00:00 12.2584 04.05.1999-23:00:00 12.2476 04.06.1999-00:00:00 12.2258 04.06.1999-01:00:00 12.2204 04.06.1999-02:00:00 12.2059 04.06.1999-03:00:00 12.1969 04.06.1999-04:00:00 12.1860 04.06.1999-05:00:00 12.1716 04.06.1999-06:00:00 12.1589 04.06.1999-07:00:00 12.1408 04.06.1999-08:00:00 12.1336 04.06.1999-09:00:00 12.1245 04.06.1999-10:00:00 12.1100 04.06.1999-11:00:00 12.0955 04.06.1999-12:00:00 12.0937 04.06.1999-13:00:00 12.0847 04.06.1999-14:00:00 12.0955 04.06.1999-15:00:00 12.1010 04.06.1999-16:00:00 12.0955 04.06.1999-17:00:00 12.0974 04.06.1999-18:00:00 12.0974 04.06.1999-19:00:00 12.0992 04.06.1999-20:00:00 12.0847 04.06.1999-21:00:00 12.0702 04.06.1999-22:00:00 12.0612 04.06.1999-23:00:00 12.0557 04.07.1999-00:00:00 12.0539 04.07.1999-01:00:00 12.0467 04.07.1999-02:00:00 12.0394 04.07.1999-03:00:00 12.0322 04.07.1999-04:00:00 12.0214 04.07.1999-05:00:00 12.0141 04.07.1999-06:00:00 12.0087 04.07.1999-07:00:00 12.0069 04.07.1999-08:00:00 12.0014 04.07.1999-09:00:00 11.9924 04.07.1999-10:00:00 11.9870 04.07.1999-11:00:00 11.9834 04.07.1999-12:00:00 11.9815 04.07.1999-13:00:00 11.9689 04.07.1999-14:00:00 11.9725 04.07.1999-15:00:00 11.9725 04.07.1999-16:00:00 11.9689 04.07.1999-17:00:00 11.9834 04.07.1999-18:00:00 11.9906 04.07.1999-19:00:00 12.0123 04.07.1999-20:00:00 12.0358 04.07.1999-21:00:00 12.0612 04.07.1999-22:00:00 12.0847 04.07.1999-23:00:00 12.1173 04.08.1999-00:00:00 12.1444 04.08.1999-01:00:00 12.1553 04.08.1999-02:00:00 12.1535 04.08.1999-03:00:00 12.1462 04.08.1999-04:00:00 12.1426 04.08.1999-05:00:00 12.1299 04.08.1999-06:00:00 12.1263 04.08.1999-07:00:00 12.1191 04.08.1999-08:00:00 12.1100 04.08.1999-09:00:00 12.1010 04.08.1999-10:00:00 12.1010 04.08.1999-11:00:00 12.0974 04.08.1999-12:00:00 12.0937 04.08.1999-13:00:00 12.0919 04.08.1999-14:00:00 12.0883 04.08.1999-15:00:00 12.0738 04.08.1999-16:00:00 12.0666 04.08.1999-17:00:00 12.0594 04.08.1999-18:00:00 12.0467 04.08.1999-19:00:00 12.0449 04.08.1999-20:00:00 12.0431 04.08.1999-21:00:00 12.0322 04.08.1999-22:00:00 12.0214 04.08.1999-23:00:00 12.0123 04.09.1999-00:00:00 12.0087 04.09.1999-01:00:00 12.0051 04.09.1999-02:00:00 12.0033 04.09.1999-03:00:00 11.9978 04.09.1999-04:00:00 11.9942 04.09.1999-05:00:00 11.9797 04.09.1999-06:00:00 11.9653 04.09.1999-07:00:00 11.9526 04.09.1999-08:00:00 11.9417 04.09.1999-09:00:00 11.9345 04.09.1999-10:00:00 11.9327 04.09.1999-11:00:00 11.9254 04.09.1999-12:00:00 11.9110 04.09.1999-13:00:00 11.9073 04.09.1999-14:00:00 11.9055 04.09.1999-15:00:00 11.9164 04.09.1999-16:00:00 11.9200 04.09.1999-17:00:00 11.9164 04.09.1999-18:00:00 11.9073 04.09.1999-19:00:00 11.8929 04.09.1999-20:00:00 11.8802 04.09.1999-21:00:00 11.8549 04.09.1999-22:00:00 11.8458 04.09.1999-23:00:00 11.8368 04.10.1999-00:00:00 11.8313 04.10.1999-01:00:00 11.8223 04.10.1999-02:00:00 11.8241 04.10.1999-03:00:00 11.8368 04.10.1999-04:00:00 11.8639 04.10.1999-05:00:00 11.9146 04.10.1999-06:00:00 11.9435 04.10.1999-07:00:00 11.9743 04.10.1999-08:00:00 11.9707 04.10.1999-09:00:00 11.9779 04.10.1999-10:00:00 11.9743 04.10.1999-11:00:00 11.9743 04.10.1999-12:00:00 11.9707 04.10.1999-13:00:00 11.9616 04.10.1999-14:00:00 11.9490 04.10.1999-15:00:00 11.9399 04.10.1999-16:00:00 11.9381 04.10.1999-17:00:00 11.9218 04.10.1999-18:00:00 11.9146 04.10.1999-19:00:00 11.9037 04.10.1999-20:00:00 11.8893 04.10.1999-21:00:00 11.8802 04.10.1999-22:00:00 11.8657 04.10.1999-23:00:00 11.8603 04.11.1999-00:00:00 11.8422 04.11.1999-01:00:00 11.8259 04.11.1999-02:00:00 11.8132 04.11.1999-03:00:00 11.7915 04.11.1999-04:00:00 11.7843 04.11.1999-05:00:00 11.7752 04.11.1999-06:00:00 11.7590 04.11.1999-07:00:00 11.7463 04.11.1999-08:00:00 11.7336 04.11.1999-09:00:00 11.7191 04.11.1999-10:00:00 11.7246 04.11.1999-11:00:00 11.7282 04.11.1999-12:00:00 11.7282 04.11.1999-13:00:00 11.7318 04.11.1999-14:00:00 11.7463 04.11.1999-15:00:00 11.7644 04.11.1999-16:00:00 11.7680 04.11.1999-17:00:00 11.7752 04.11.1999-18:00:00 11.7861 04.11.1999-19:00:00 11.7952 04.11.1999-20:00:00 11.7952 04.11.1999-21:00:00 11.7933 04.11.1999-22:00:00 11.7952 04.11.1999-23:00:00 11.7952 04.12.1999-00:00:00 11.7952 04.12.1999-01:00:00 11.7897 04.12.1999-02:00:00 11.7807 04.12.1999-03:00:00 11.7807 04.12.1999-04:00:00 11.7771 04.12.1999-05:00:00 11.7716 04.12.1999-06:00:00 11.7662 04.12.1999-07:00:00 11.7571 04.12.1999-08:00:00 11.7517 04.12.1999-09:00:00 11.7535 04.12.1999-10:00:00 11.7553 04.12.1999-11:00:00 11.7644 04.12.1999-12:00:00 11.7716 04.12.1999-13:00:00 11.7843 04.12.1999-14:00:00 11.7843 04.12.1999-15:00:00 11.7807 04.12.1999-16:00:00 11.7807 04.12.1999-17:00:00 11.7843 04.12.1999-18:00:00 11.7825 04.12.1999-19:00:00 11.7807 04.12.1999-20:00:00 11.7771 04.12.1999-21:00:00 11.7680 04.12.1999-22:00:00 11.7662 04.12.1999-23:00:00 11.7608 04.13.1999-00:00:00 11.7590 04.13.1999-01:00:00 11.7517 04.13.1999-02:00:00 11.7445 04.13.1999-03:00:00 11.7300 04.13.1999-04:00:00 11.7191 04.13.1999-05:00:00 11.7137 04.13.1999-06:00:00 11.7119 04.13.1999-07:00:00 11.7083 04.13.1999-08:00:00 11.7065 04.13.1999-09:00:00 11.6992 04.13.1999-10:00:00 11.6920 04.13.1999-11:00:00 11.6848 04.13.1999-12:00:00 11.6866 04.13.1999-13:00:00 11.6866 04.13.1999-14:00:00 11.6739 04.13.1999-15:00:00 11.6811 04.13.1999-16:00:00 11.6848 04.13.1999-17:00:00 11.6811 04.13.1999-18:00:00 11.6811 04.13.1999-19:00:00 11.6830 04.13.1999-20:00:00 11.6848 04.13.1999-21:00:00 11.6811 04.13.1999-22:00:00 11.6703 04.13.1999-23:00:00 11.6649 04.14.1999-00:00:00 11.6630 04.14.1999-01:00:00 11.6612 04.14.1999-02:00:00 11.6522 04.14.1999-03:00:00 11.6486 04.14.1999-04:00:00 11.6450 04.14.1999-05:00:00 11.6431 04.14.1999-06:00:00 11.6323 04.14.1999-07:00:00 11.6250 04.14.1999-08:00:00 11.6106 04.14.1999-09:00:00 11.5979 04.14.1999-10:00:00 11.5907 04.14.1999-11:00:00 11.5889 04.14.1999-12:00:00 11.5870 04.14.1999-13:00:00 11.5907 04.14.1999-14:00:00 11.6015 04.14.1999-15:00:00 11.6142 04.14.1999-16:00:00 11.6106 04.14.1999-17:00:00 11.6088 04.14.1999-18:00:00 11.6088 04.14.1999-19:00:00 11.6160 04.14.1999-20:00:00 11.6106 04.14.1999-21:00:00 11.6142 04.14.1999-22:00:00 11.6142 04.14.1999-23:00:00 11.5961 04.15.1999-00:00:00 11.5961 04.15.1999-01:00:00 11.5943 04.15.1999-02:00:00 11.5870 04.15.1999-03:00:00 11.5870 04.15.1999-04:00:00 11.5852 04.15.1999-05:00:00 11.5870 04.15.1999-06:00:00 11.5870 04.15.1999-07:00:00 11.5816 04.15.1999-08:00:00 11.5689 04.15.1999-09:00:00 11.5653 04.15.1999-10:00:00 11.5581 04.15.1999-11:00:00 11.5617 04.15.1999-12:00:00 11.5671 04.15.1999-13:00:00 11.5816 04.15.1999-14:00:00 11.5744 04.15.1999-15:00:00 11.5943 04.15.1999-16:00:00 11.6069 04.15.1999-17:00:00 11.6106 04.15.1999-18:00:00 11.6269 04.15.1999-19:00:00 11.6196 04.15.1999-20:00:00 11.6142 04.15.1999-21:00:00 11.6088 04.15.1999-22:00:00 11.6142 04.15.1999-23:00:00 11.6178 04.16.1999-00:00:00 11.6250 04.16.1999-01:00:00 11.6377 04.16.1999-02:00:00 11.6413 04.16.1999-03:00:00 11.6359 04.16.1999-04:00:00 11.6269 04.16.1999-05:00:00 11.6341 04.16.1999-06:00:00 11.6359 04.16.1999-07:00:00 11.6413 04.16.1999-08:00:00 11.6413 04.16.1999-09:00:00 11.6395 04.16.1999-10:00:00 11.6504 04.16.1999-11:00:00 11.6612 04.16.1999-12:00:00 11.6848 04.16.1999-13:00:00 11.7065 04.16.1999-14:00:00 11.7336 04.16.1999-15:00:00 11.7553 04.16.1999-16:00:00 11.7752 04.16.1999-17:00:00 11.7988 04.16.1999-18:00:00 11.8132 04.16.1999-19:00:00 11.8205 04.16.1999-20:00:00 11.8060 04.16.1999-21:00:00 11.8205 04.16.1999-22:00:00 11.8223 04.16.1999-23:00:00 11.8295 04.17.1999-00:00:00 11.8368 04.17.1999-01:00:00 11.8422 04.17.1999-02:00:00 11.8440 04.17.1999-03:00:00 11.8458 04.17.1999-04:00:00 11.8440 04.17.1999-05:00:00 11.8549 04.17.1999-06:00:00 11.8531 04.17.1999-07:00:00 11.8458 04.17.1999-08:00:00 11.8494 04.17.1999-09:00:00 11.8585 04.17.1999-10:00:00 11.8893 04.17.1999-11:00:00 11.9110 04.17.1999-12:00:00 11.9291 04.17.1999-13:00:00 11.9671 04.17.1999-14:00:00 11.9978 04.17.1999-15:00:00 12.0304 04.17.1999-16:00:00 12.0503 04.17.1999-17:00:00 12.0630 04.17.1999-18:00:00 12.0684 04.17.1999-19:00:00 12.0756 04.17.1999-20:00:00 12.0756 04.17.1999-21:00:00 12.0793 04.17.1999-22:00:00 12.0811 04.17.1999-23:00:00 12.0937 04.18.1999-00:00:00 12.1010 04.18.1999-01:00:00 12.1173 04.18.1999-02:00:00 12.1299 04.18.1999-03:00:00 12.1299 04.18.1999-04:00:00 12.1372 04.18.1999-05:00:00 12.1426 04.18.1999-06:00:00 12.1408 04.18.1999-07:00:00 12.1426 04.18.1999-08:00:00 12.1516 04.18.1999-09:00:00 12.1679 04.18.1999-10:00:00 12.1878 04.18.1999-11:00:00 12.2077 04.18.1999-12:00:00 12.2258 04.18.1999-13:00:00 12.2421 04.18.1999-14:00:00 12.2530 04.18.1999-15:00:00 12.2729 04.18.1999-16:00:00 12.2910 04.18.1999-17:00:00 12.2964 04.18.1999-18:00:00 12.3073 04.18.1999-19:00:00 12.3181 04.18.1999-20:00:00 12.3254 04.18.1999-21:00:00 12.3236 04.18.1999-22:00:00 12.3254 04.18.1999-23:00:00 12.3308 04.19.1999-00:00:00 12.3380 04.19.1999-01:00:00 12.3326 04.19.1999-02:00:00 12.3308 04.19.1999-03:00:00 12.3199 04.19.1999-04:00:00 12.3127 04.19.1999-05:00:00 12.3109 04.19.1999-06:00:00 12.3073 04.19.1999-07:00:00 12.3127 04.19.1999-08:00:00 12.3290 04.19.1999-09:00:00 12.3579 04.19.1999-10:00:00 12.4086 04.19.1999-11:00:00 12.4466 04.19.1999-12:00:00 12.4611 04.19.1999-13:00:00 12.4647 04.19.1999-14:00:00 12.4756 04.19.1999-15:00:00 12.5027 04.19.1999-16:00:00 12.5280 04.19.1999-17:00:00 12.5498 04.19.1999-18:00:00 12.5588 04.19.1999-19:00:00 12.5715 04.19.1999-20:00:00 12.5697 04.19.1999-21:00:00 12.5823 04.19.1999-22:00:00 12.6131 04.19.1999-23:00:00 12.6384 04.20.1999-00:00:00 12.6909 04.20.1999-01:00:00 12.7217 04.20.1999-02:00:00 12.7235 04.20.1999-03:00:00 12.7289 04.20.1999-04:00:00 12.7398 04.20.1999-05:00:00 12.7325 04.20.1999-06:00:00 12.7235 04.20.1999-07:00:00 12.7199 04.20.1999-08:00:00 12.7217 04.20.1999-09:00:00 12.7144 04.20.1999-10:00:00 12.7144 04.20.1999-11:00:00 12.7126 04.20.1999-12:00:00 12.7217 04.20.1999-13:00:00 12.7325 04.20.1999-14:00:00 12.7325 04.20.1999-15:00:00 12.7253 04.20.1999-16:00:00 12.7235 04.20.1999-17:00:00 12.7398 04.20.1999-18:00:00 12.7398 04.20.1999-19:00:00 12.7488 04.20.1999-20:00:00 12.7579 04.20.1999-21:00:00 12.7543 04.20.1999-22:00:00 12.7416 04.20.1999-23:00:00 12.7416 04.21.1999-00:00:00 12.7307 04.21.1999-01:00:00 12.7181 04.21.1999-02:00:00 12.7000 04.21.1999-03:00:00 12.6891 04.21.1999-04:00:00 12.6855 04.21.1999-05:00:00 12.6782 04.21.1999-06:00:00 12.6565 04.21.1999-07:00:00 12.6439 04.21.1999-08:00:00 12.6421 04.21.1999-09:00:00 12.6330 04.21.1999-10:00:00 12.6221 04.21.1999-11:00:00 12.6167 04.21.1999-12:00:00 12.6221 04.21.1999-13:00:00 12.6240 04.21.1999-14:00:00 12.6457 04.21.1999-15:00:00 12.6565 04.21.1999-16:00:00 12.6529 04.21.1999-17:00:00 12.6421 04.21.1999-18:00:00 12.6294 04.21.1999-19:00:00 12.6149 04.21.1999-20:00:00 12.6113 04.21.1999-21:00:00 12.5932 04.21.1999-22:00:00 12.5733 04.21.1999-23:00:00 12.5552 04.22.1999-00:00:00 12.5371 04.22.1999-01:00:00 12.5299 04.22.1999-02:00:00 12.5045 04.22.1999-03:00:00 12.4882 04.22.1999-04:00:00 12.4774 04.22.1999-05:00:00 12.4575 04.22.1999-06:00:00 12.4394 04.22.1999-07:00:00 12.4249 04.22.1999-08:00:00 12.3923 04.22.1999-09:00:00 12.3797 04.22.1999-10:00:00 12.3616 04.22.1999-11:00:00 12.3652 04.22.1999-12:00:00 12.3598 04.22.1999-13:00:00 12.3724 04.22.1999-14:00:00 12.3688 04.22.1999-15:00:00 12.3598 04.22.1999-16:00:00 12.3634 04.22.1999-17:00:00 12.3543 04.22.1999-18:00:00 12.3471 04.22.1999-19:00:00 12.3435 04.22.1999-20:00:00 12.3344 04.22.1999-21:00:00 12.3326 04.22.1999-22:00:00 12.3236 04.22.1999-23:00:00 12.3127 04.23.1999-00:00:00 12.3018 04.23.1999-01:00:00 12.2837 04.23.1999-02:00:00 12.2711 04.23.1999-03:00:00 12.2602 04.23.1999-04:00:00 12.2584 04.23.1999-05:00:00 12.2512 04.23.1999-06:00:00 12.2403 04.23.1999-07:00:00 12.2385 04.23.1999-08:00:00 12.2277 04.23.1999-09:00:00 12.2186 04.23.1999-10:00:00 12.2240 04.23.1999-11:00:00 12.2331 04.23.1999-12:00:00 12.2421 04.23.1999-13:00:00 12.2421 04.23.1999-14:00:00 12.2512 04.23.1999-15:00:00 12.2530 04.23.1999-16:00:00 12.2548 04.23.1999-17:00:00 12.2566 04.23.1999-18:00:00 12.2530 04.23.1999-19:00:00 12.2584 04.23.1999-20:00:00 12.2548 04.23.1999-21:00:00 12.2494 04.23.1999-22:00:00 12.2548 04.23.1999-23:00:00 12.2512 04.24.1999-00:00:00 12.2385 04.24.1999-01:00:00 12.2349 04.24.1999-02:00:00 12.2295 04.24.1999-03:00:00 12.2186 04.24.1999-04:00:00 12.2186 04.24.1999-05:00:00 12.2077 04.24.1999-06:00:00 12.2059 04.24.1999-07:00:00 12.2059 04.24.1999-08:00:00 12.2023 04.24.1999-09:00:00 12.2059 04.24.1999-10:00:00 12.2186 04.24.1999-11:00:00 12.2258 04.24.1999-12:00:00 12.2331 04.24.1999-13:00:00 12.2457 04.24.1999-14:00:00 12.2602 04.24.1999-15:00:00 12.2856 04.24.1999-16:00:00 12.2964 04.24.1999-17:00:00 12.3073 04.24.1999-18:00:00 12.3055 04.24.1999-19:00:00 12.3163 04.24.1999-20:00:00 12.3163 04.24.1999-21:00:00 12.3236 04.24.1999-22:00:00 12.3308 04.24.1999-23:00:00 12.3417 04.25.1999-00:00:00 12.3471 04.25.1999-01:00:00 12.3525 04.25.1999-02:00:00 12.3489 04.25.1999-03:00:00 12.3435 04.25.1999-04:00:00 12.3417 04.25.1999-05:00:00 12.3471 04.25.1999-06:00:00 12.3507 04.25.1999-07:00:00 12.3507 04.25.1999-08:00:00 12.3561 04.25.1999-09:00:00 12.3778 04.25.1999-10:00:00 12.3996 04.25.1999-11:00:00 12.4231 04.25.1999-12:00:00 12.4249 04.25.1999-13:00:00 12.4502 04.25.1999-14:00:00 12.4919 04.25.1999-15:00:00 12.5081 04.25.1999-16:00:00 12.5190 04.25.1999-17:00:00 12.5208 04.25.1999-18:00:00 12.5100 04.25.1999-19:00:00 12.5027 04.25.1999-20:00:00 12.4937 04.25.1999-21:00:00 12.4828 04.25.1999-22:00:00 12.4665 04.25.1999-23:00:00 12.4502 04.26.1999-00:00:00 12.4358 04.26.1999-01:00:00 12.4267 04.26.1999-02:00:00 12.4140 04.26.1999-03:00:00 12.4032 04.26.1999-04:00:00 12.3905 04.26.1999-05:00:00 12.3706 04.26.1999-06:00:00 12.3507 04.26.1999-07:00:00 12.3308 04.26.1999-08:00:00 12.3109 04.26.1999-09:00:00 12.2964 04.26.1999-10:00:00 12.2837 04.26.1999-11:00:00 12.2620 04.26.1999-12:00:00 12.2457 04.26.1999-13:00:00 12.2367 04.26.1999-14:00:00 12.2277 04.26.1999-15:00:00 12.2258 04.26.1999-16:00:00 12.2240 04.26.1999-17:00:00 12.2150 04.26.1999-18:00:00 12.2096 04.26.1999-19:00:00 12.2114 04.26.1999-20:00:00 12.2023 04.26.1999-21:00:00 12.1896 04.26.1999-22:00:00 12.1661 04.26.1999-23:00:00 12.1697 04.27.1999-00:00:00 12.1643 04.27.1999-01:00:00 12.1589 04.27.1999-02:00:00 12.1679 04.27.1999-03:00:00 12.1697 04.27.1999-04:00:00 12.1625 04.27.1999-05:00:00 12.1553 04.27.1999-06:00:00 12.1426 04.27.1999-07:00:00 12.1281 04.27.1999-08:00:00 12.1245 04.27.1999-09:00:00 12.1245 04.27.1999-10:00:00 12.1245 04.27.1999-11:00:00 12.1191 04.27.1999-12:00:00 12.1191 04.27.1999-13:00:00 12.1136 04.27.1999-14:00:00 12.1100 04.27.1999-15:00:00 12.0992 04.27.1999-16:00:00 12.0919 04.27.1999-17:00:00 12.0901 04.27.1999-18:00:00 12.0793 04.27.1999-19:00:00 12.0684 04.27.1999-20:00:00 12.0431 04.27.1999-21:00:00 12.0322 04.27.1999-22:00:00 12.0177 04.27.1999-23:00:00 11.9996 04.28.1999-00:00:00 11.9924 04.28.1999-01:00:00 11.9761 04.28.1999-02:00:00 11.9616 04.28.1999-03:00:00 11.9417 04.28.1999-04:00:00 11.9273 04.28.1999-05:00:00 11.9128 04.28.1999-06:00:00 11.8983 04.28.1999-07:00:00 11.8874 04.28.1999-08:00:00 11.8784 04.28.1999-09:00:00 11.8748 04.28.1999-10:00:00 11.8712 04.28.1999-11:00:00 11.8585 04.28.1999-12:00:00 11.8567 04.28.1999-13:00:00 11.8567 04.28.1999-14:00:00 11.8512 04.28.1999-15:00:00 11.8531 04.28.1999-16:00:00 11.8567 04.28.1999-17:00:00 11.8476 04.28.1999-18:00:00 11.8368 04.28.1999-19:00:00 11.8313 04.28.1999-20:00:00 11.8259 04.28.1999-21:00:00 11.8096 04.28.1999-22:00:00 11.8024 04.28.1999-23:00:00 11.7933 04.29.1999-00:00:00 11.7825 04.29.1999-01:00:00 11.7771 04.29.1999-02:00:00 11.7662 04.29.1999-03:00:00 11.7553 04.29.1999-04:00:00 11.7463 04.29.1999-05:00:00 11.7336 04.29.1999-06:00:00 11.7246 04.29.1999-07:00:00 11.7101 04.29.1999-08:00:00 11.6992 04.29.1999-09:00:00 11.6866 04.29.1999-10:00:00 11.6902 04.29.1999-11:00:00 11.6992 04.29.1999-12:00:00 11.7101 04.29.1999-13:00:00 11.7264 04.29.1999-14:00:00 11.7354 04.29.1999-15:00:00 11.7427 04.29.1999-16:00:00 11.7481 04.29.1999-17:00:00 11.7445 04.29.1999-18:00:00 11.7481 04.29.1999-19:00:00 11.7463 04.29.1999-20:00:00 11.7427 04.29.1999-21:00:00 11.7481 04.29.1999-22:00:00 11.7463 04.29.1999-23:00:00 11.7499 04.30.1999-00:00:00 11.7445 04.30.1999-01:00:00 11.7409 04.30.1999-02:00:00 11.7445 04.30.1999-03:00:00 11.7499 04.30.1999-04:00:00 11.7445 04.30.1999-05:00:00 11.7409 04.30.1999-06:00:00 11.7409 04.30.1999-07:00:00 11.7391 04.30.1999-08:00:00 11.7354 04.30.1999-09:00:00 11.7336 04.30.1999-10:00:00 11.7228 04.30.1999-11:00:00 11.7481 04.30.1999-12:00:00 11.7499 04.30.1999-13:00:00 11.7644 04.30.1999-14:00:00 11.7734 04.30.1999-15:00:00 11.7771 04.30.1999-16:00:00 11.7879 04.30.1999-17:00:00 11.7970 04.30.1999-18:00:00 11.7970 04.30.1999-19:00:00 11.7952 04.30.1999-20:00:00 11.7915 04.30.1999-21:00:00 11.7879 04.30.1999-22:00:00 11.7915 04.30.1999-23:00:00 11.8006 05.01.1999-00:00:00 11.8096 05.01.1999-01:00:00 11.8187 05.01.1999-02:00:00 11.8440 05.01.1999-03:00:00 11.8748 05.01.1999-04:00:00 11.8983 05.01.1999-05:00:00 11.9273 05.01.1999-06:00:00 11.9490 05.01.1999-07:00:00 11.9616 05.01.1999-08:00:00 11.9779 05.01.1999-09:00:00 11.9870 05.01.1999-10:00:00 12.0051 05.01.1999-11:00:00 12.0105 05.01.1999-12:00:00 12.0322 05.01.1999-13:00:00 12.0937 05.01.1999-14:00:00 12.1372 05.01.1999-15:00:00 12.2059 05.01.1999-16:00:00 12.2620 05.01.1999-17:00:00 12.2819 05.01.1999-18:00:00 12.3091 05.01.1999-19:00:00 12.3145 05.01.1999-20:00:00 12.3109 05.01.1999-21:00:00 12.3109 05.01.1999-22:00:00 12.3199 05.01.1999-23:00:00 12.3398 05.02.1999-00:00:00 12.3670 05.02.1999-01:00:00 12.4032 05.02.1999-02:00:00 12.4339 05.02.1999-03:00:00 12.4810 05.02.1999-04:00:00 12.5317 05.02.1999-05:00:00 12.5443 05.02.1999-06:00:00 12.5769 05.02.1999-07:00:00 12.6258 05.02.1999-08:00:00 12.6982 05.02.1999-09:00:00 12.7959 05.02.1999-10:00:00 12.8809 05.02.1999-11:00:00 12.9786 05.02.1999-12:00:00 13.0963 05.02.1999-13:00:00 13.2049 05.02.1999-14:00:00 13.3044 05.02.1999-15:00:00 13.4093 05.02.1999-16:00:00 13.4781 05.02.1999-17:00:00 13.5487 05.02.1999-18:00:00 13.6138 05.02.1999-19:00:00 13.6754 05.02.1999-20:00:00 13.7423 05.02.1999-21:00:00 13.7930 05.02.1999-22:00:00 13.8527 05.02.1999-23:00:00 13.9341 05.03.1999-00:00:00 14.0337 05.03.1999-01:00:00 14.1151 05.03.1999-02:00:00 14.1929 05.03.1999-03:00:00 14.2617 05.03.1999-04:00:00 14.3178 05.03.1999-05:00:00 14.3793 05.03.1999-06:00:00 14.4263 05.03.1999-07:00:00 14.4770 05.03.1999-08:00:00 14.5367 05.03.1999-09:00:00 14.5802 05.03.1999-10:00:00 14.6073 05.03.1999-11:00:00 14.6290 05.03.1999-12:00:00 14.6725 05.03.1999-13:00:00 14.6833 05.03.1999-14:00:00 14.7087 05.03.1999-15:00:00 14.7213 05.03.1999-16:00:00 14.7304 05.03.1999-17:00:00 14.7322 05.03.1999-18:00:00 14.7448 05.03.1999-19:00:00 14.7485 05.03.1999-20:00:00 14.7430 05.03.1999-21:00:00 14.7358 05.03.1999-22:00:00 14.7195 05.03.1999-23:00:00 14.6996 05.04.1999-00:00:00 14.6906 05.04.1999-01:00:00 14.6761 05.04.1999-02:00:00 14.6688 05.04.1999-03:00:00 14.6580 05.04.1999-04:00:00 14.6507 05.04.1999-05:00:00 14.6308 05.04.1999-06:00:00 14.6091 05.04.1999-07:00:00 14.5928 05.04.1999-08:00:00 14.5838 05.04.1999-09:00:00 14.5784 05.04.1999-10:00:00 14.5946 05.04.1999-11:00:00 14.5928 05.04.1999-12:00:00 14.6127 05.04.1999-13:00:00 14.6200 05.04.1999-14:00:00 14.6634 05.04.1999-15:00:00 14.6887 05.04.1999-16:00:00 14.6869 05.04.1999-17:00:00 14.6688 05.04.1999-18:00:00 14.6489 05.04.1999-19:00:00 14.6417 05.04.1999-20:00:00 14.6182 05.04.1999-21:00:00 14.6073 05.04.1999-22:00:00 14.5856 05.04.1999-23:00:00 14.5675 05.05.1999-00:00:00 14.5458 05.05.1999-01:00:00 14.5223 05.05.1999-02:00:00 14.4951 05.05.1999-03:00:00 14.4806 05.05.1999-04:00:00 14.4625 05.05.1999-05:00:00 14.4463 05.05.1999-06:00:00 14.4209 05.05.1999-07:00:00 14.3974 05.05.1999-08:00:00 14.3702 05.05.1999-09:00:00 14.3449 05.05.1999-10:00:00 14.3214 05.05.1999-11:00:00 14.2979 05.05.1999-12:00:00 14.2798 05.05.1999-13:00:00 14.2544 05.05.1999-14:00:00 14.2400 05.05.1999-15:00:00 14.2219 05.05.1999-16:00:00 14.2056 05.05.1999-17:00:00 14.1929 05.05.1999-18:00:00 14.1766 05.05.1999-19:00:00 14.1531 05.05.1999-20:00:00 14.1223 05.05.1999-21:00:00 14.1006 05.05.1999-22:00:00 14.0717 05.05.1999-23:00:00 14.0554 05.06.1999-00:00:00 14.0355 05.06.1999-01:00:00 14.0047 05.06.1999-02:00:00 13.9758 05.06.1999-03:00:00 13.9631 05.06.1999-04:00:00 13.9396 05.06.1999-05:00:00 13.9233 05.06.1999-06:00:00 13.9124 05.06.1999-07:00:00 13.8853 05.06.1999-08:00:00 13.8599 05.06.1999-09:00:00 13.8346 05.06.1999-10:00:00 13.8093 05.06.1999-11:00:00 13.7875 05.06.1999-12:00:00 13.7785 05.06.1999-13:00:00 13.7658 05.06.1999-14:00:00 13.7532 05.06.1999-15:00:00 13.7586 05.06.1999-16:00:00 13.8165 05.06.1999-17:00:00 13.9667 05.06.1999-18:00:00 14.1223 05.06.1999-19:00:00 14.2581 05.06.1999-20:00:00 14.3322 05.06.1999-21:00:00 14.4263 05.06.1999-22:00:00 14.4824 05.06.1999-23:00:00 14.5313 05.07.1999-00:00:00 14.5440 05.07.1999-01:00:00 14.5440 05.07.1999-02:00:00 14.5476 05.07.1999-03:00:00 14.5566 05.07.1999-04:00:00 14.6001 05.07.1999-05:00:00 14.6145 05.07.1999-06:00:00 14.6182 05.07.1999-07:00:00 14.6363 05.07.1999-08:00:00 14.6471 05.07.1999-09:00:00 14.6562 05.07.1999-10:00:00 14.6706 05.07.1999-11:00:00 14.6851 05.07.1999-12:00:00 14.6960 05.07.1999-13:00:00 14.7467 05.07.1999-14:00:00 14.7865 05.07.1999-15:00:00 14.8227 05.07.1999-16:00:00 14.8860 05.07.1999-17:00:00 14.9240 05.07.1999-18:00:00 14.9385 05.07.1999-19:00:00 14.9747 05.07.1999-20:00:00 14.9692 05.07.1999-21:00:00 14.9548 05.07.1999-22:00:00 14.9457 05.07.1999-23:00:00 14.9367 05.08.1999-00:00:00 14.9131 05.08.1999-01:00:00 14.9077 05.08.1999-02:00:00 14.8842 05.08.1999-03:00:00 14.8697 05.08.1999-04:00:00 14.8625 05.08.1999-05:00:00 14.8353 05.08.1999-06:00:00 14.8227 05.08.1999-07:00:00 14.7973 05.08.1999-08:00:00 14.7792 05.08.1999-09:00:00 14.7448 05.08.1999-10:00:00 14.7322 05.08.1999-11:00:00 14.7231 05.08.1999-12:00:00 14.7068 05.08.1999-13:00:00 14.6815 05.08.1999-14:00:00 14.6616 05.08.1999-15:00:00 14.6453 05.08.1999-16:00:00 14.6345 05.08.1999-17:00:00 14.6127 05.08.1999-18:00:00 14.5892 05.08.1999-19:00:00 14.5747 05.08.1999-20:00:00 14.5585 05.08.1999-21:00:00 14.5367 05.08.1999-22:00:00 14.5078 05.08.1999-23:00:00 14.4933 05.09.1999-00:00:00 14.4770 05.09.1999-01:00:00 14.4625 05.09.1999-02:00:00 14.4444 05.09.1999-03:00:00 14.4282 05.09.1999-04:00:00 14.3992 05.09.1999-05:00:00 14.3793 05.09.1999-06:00:00 14.3522 05.09.1999-07:00:00 14.3304 05.09.1999-08:00:00 14.3123 05.09.1999-09:00:00 14.2979 05.09.1999-10:00:00 14.2834 05.09.1999-11:00:00 14.2490 05.09.1999-12:00:00 14.2273 05.09.1999-13:00:00 14.1893 05.09.1999-14:00:00 14.1603 05.09.1999-15:00:00 14.1314 05.09.1999-16:00:00 14.1079 05.09.1999-17:00:00 14.0879 05.09.1999-18:00:00 14.0590 05.09.1999-19:00:00 14.0427 05.09.1999-20:00:00 14.0065 05.09.1999-21:00:00 13.9812 05.09.1999-22:00:00 13.9540 05.09.1999-23:00:00 13.9160 05.10.1999-00:00:00 13.8943 05.10.1999-01:00:00 13.8581 05.10.1999-02:00:00 13.8237 05.10.1999-03:00:00 13.7984 05.10.1999-04:00:00 13.7785 05.10.1999-05:00:00 13.7604 05.10.1999-06:00:00 13.7387 05.10.1999-07:00:00 13.7079 05.10.1999-08:00:00 13.6862 05.10.1999-09:00:00 13.6663 05.10.1999-10:00:00 13.6536 05.10.1999-11:00:00 13.6428 05.10.1999-12:00:00 13.6211 05.10.1999-13:00:00 13.6084 05.10.1999-14:00:00 13.6048 05.10.1999-15:00:00 13.5939 05.10.1999-16:00:00 13.5740 05.10.1999-17:00:00 13.5613 05.10.1999-18:00:00 13.5360 05.10.1999-19:00:00 13.5107 05.10.1999-20:00:00 13.4853 05.10.1999-21:00:00 13.4691 05.10.1999-22:00:00 13.4491 05.10.1999-23:00:00 13.4292 05.11.1999-00:00:00 13.4148 05.11.1999-01:00:00 13.3985 05.11.1999-02:00:00 13.3876 05.11.1999-03:00:00 13.3695 05.11.1999-04:00:00 13.3587 05.11.1999-05:00:00 13.3514 05.11.1999-06:00:00 13.3406 05.11.1999-07:00:00 13.3243 05.11.1999-08:00:00 13.3207 05.11.1999-09:00:00 13.3044 05.11.1999-10:00:00 13.2971 05.11.1999-11:00:00 13.2790 05.11.1999-12:00:00 13.2736 05.11.1999-13:00:00 13.2990 05.11.1999-14:00:00 13.3297 05.11.1999-15:00:00 13.4799 05.11.1999-16:00:00 13.5939 05.11.1999-17:00:00 13.6754 05.11.1999-18:00:00 13.7206 05.11.1999-19:00:00 13.7369 05.11.1999-20:00:00 13.7351 05.11.1999-21:00:00 13.7296 05.11.1999-22:00:00 13.7296 05.11.1999-23:00:00 13.7423 05.12.1999-00:00:00 13.7514 05.12.1999-01:00:00 13.7713 05.12.1999-02:00:00 13.7749 05.12.1999-03:00:00 13.7713 05.12.1999-04:00:00 13.7803 05.12.1999-05:00:00 13.7749 05.12.1999-06:00:00 13.7622 05.12.1999-07:00:00 13.7568 05.12.1999-08:00:00 13.7532 05.12.1999-09:00:00 13.7423 05.12.1999-10:00:00 13.7369 05.12.1999-11:00:00 13.7296 05.12.1999-12:00:00 13.7224 05.12.1999-13:00:00 13.7152 05.12.1999-14:00:00 13.6989 05.12.1999-15:00:00 13.7025 05.12.1999-16:00:00 13.6934 05.12.1999-17:00:00 13.6844 05.12.1999-18:00:00 13.6681 05.12.1999-19:00:00 13.6554 05.12.1999-20:00:00 13.6482 05.12.1999-21:00:00 13.6554 05.12.1999-22:00:00 13.6591 05.12.1999-23:00:00 13.6609 05.13.1999-00:00:00 13.6573 05.13.1999-01:00:00 13.6482 05.13.1999-02:00:00 13.6428 05.13.1999-03:00:00 13.6247 05.13.1999-04:00:00 13.6102 05.13.1999-05:00:00 13.5957 05.13.1999-06:00:00 13.5704 05.13.1999-07:00:00 13.5559 05.13.1999-08:00:00 13.5360 05.13.1999-09:00:00 13.5179 05.13.1999-10:00:00 13.5052 05.13.1999-11:00:00 13.4890 05.13.1999-12:00:00 13.4727 05.13.1999-13:00:00 13.4546 05.13.1999-14:00:00 13.4473 05.13.1999-15:00:00 13.4347 05.13.1999-16:00:00 13.4166 05.13.1999-17:00:00 13.4148 05.13.1999-18:00:00 13.4021 05.13.1999-19:00:00 13.3967 05.13.1999-20:00:00 13.3912 05.13.1999-21:00:00 13.3750 05.13.1999-22:00:00 13.3587 05.13.1999-23:00:00 13.3550 05.14.1999-00:00:00 13.3460 05.14.1999-01:00:00 13.3333 05.14.1999-02:00:00 13.3207 05.14.1999-03:00:00 13.3098 05.14.1999-04:00:00 13.3044 05.14.1999-05:00:00 13.3026 05.14.1999-06:00:00 13.2935 05.14.1999-07:00:00 13.2863 05.14.1999-08:00:00 13.2809 05.14.1999-09:00:00 13.2718 05.14.1999-10:00:00 13.2591 05.14.1999-11:00:00 13.2537 05.14.1999-12:00:00 13.2429 05.14.1999-13:00:00 13.2338 05.14.1999-14:00:00 13.2229 05.14.1999-15:00:00 13.2121 05.14.1999-16:00:00 13.1940 05.14.1999-17:00:00 13.1777 05.14.1999-18:00:00 13.1632 05.14.1999-19:00:00 13.1506 05.14.1999-20:00:00 13.1307 05.14.1999-21:00:00 13.1144 05.14.1999-22:00:00 13.0981 05.14.1999-23:00:00 13.0872 05.15.1999-00:00:00 13.0691 05.15.1999-01:00:00 13.0565 05.15.1999-02:00:00 13.0402 05.15.1999-03:00:00 13.0257 05.15.1999-04:00:00 13.0094 05.15.1999-05:00:00 12.9877 05.15.1999-06:00:00 12.9678 05.15.1999-07:00:00 12.9551 05.15.1999-08:00:00 12.9370 05.15.1999-09:00:00 12.9063 05.15.1999-10:00:00 12.8864 05.15.1999-11:00:00 12.8773 05.15.1999-12:00:00 12.8646 05.15.1999-13:00:00 12.8520 05.15.1999-14:00:00 12.8484 05.15.1999-15:00:00 12.8393 05.15.1999-16:00:00 12.8393 05.15.1999-17:00:00 12.8375 05.15.1999-18:00:00 12.8176 05.15.1999-19:00:00 12.8013 05.15.1999-20:00:00 12.7886 05.15.1999-21:00:00 12.7778 05.15.1999-22:00:00 12.7633 05.15.1999-23:00:00 12.7615 05.16.1999-00:00:00 12.7506 05.16.1999-01:00:00 12.7416 05.16.1999-02:00:00 12.7325 05.16.1999-03:00:00 12.7217 05.16.1999-04:00:00 12.7054 05.16.1999-05:00:00 12.7000 05.16.1999-06:00:00 12.6873 05.16.1999-07:00:00 12.6746 05.16.1999-08:00:00 12.6728 05.16.1999-09:00:00 12.6547 05.16.1999-10:00:00 12.6457 05.16.1999-11:00:00 12.6439 05.16.1999-12:00:00 12.6258 05.16.1999-13:00:00 12.6258 05.16.1999-14:00:00 12.6149 05.16.1999-15:00:00 12.6095 05.16.1999-16:00:00 12.6113 05.16.1999-17:00:00 12.6077 05.16.1999-18:00:00 12.6113 05.16.1999-19:00:00 12.6113 05.16.1999-20:00:00 12.5968 05.16.1999-21:00:00 12.5986 05.16.1999-22:00:00 12.5932 05.16.1999-23:00:00 12.5968 05.17.1999-00:00:00 12.5914 05.17.1999-01:00:00 12.5896 05.17.1999-02:00:00 12.5914 05.17.1999-03:00:00 12.5986 05.17.1999-04:00:00 12.6276 05.17.1999-05:00:00 12.6620 05.17.1999-06:00:00 12.7199 05.17.1999-07:00:00 12.7904 05.17.1999-08:00:00 12.8556 05.17.1999-09:00:00 12.9280 05.17.1999-10:00:00 13.0239 05.17.1999-11:00:00 13.1307 05.17.1999-12:00:00 13.1813 05.17.1999-13:00:00 13.3152 05.17.1999-14:00:00 13.4890 05.17.1999-15:00:00 13.6717 05.17.1999-16:00:00 13.8292 05.17.1999-17:00:00 13.9486 05.17.1999-18:00:00 14.0337 05.17.1999-19:00:00 14.0825 05.17.1999-20:00:00 14.1621 05.17.1999-21:00:00 14.2110 05.17.1999-22:00:00 14.2327 05.17.1999-23:00:00 14.2599 05.18.1999-00:00:00 14.2780 05.18.1999-01:00:00 14.2888 05.18.1999-02:00:00 14.3015 05.18.1999-03:00:00 14.3232 05.18.1999-04:00:00 14.3522 05.18.1999-05:00:00 14.3702 05.18.1999-06:00:00 14.4046 05.18.1999-07:00:00 14.4643 05.18.1999-08:00:00 14.5024 05.18.1999-09:00:00 14.5223 05.18.1999-10:00:00 14.5259 05.18.1999-11:00:00 14.5404 05.18.1999-12:00:00 14.5856 05.18.1999-13:00:00 14.5965 05.18.1999-14:00:00 14.6019 05.18.1999-15:00:00 14.5983 05.18.1999-16:00:00 14.6019 05.18.1999-17:00:00 14.6019 05.18.1999-18:00:00 14.6091 05.18.1999-19:00:00 14.6055 05.18.1999-20:00:00 14.5965 05.18.1999-21:00:00 14.5983 05.18.1999-22:00:00 14.5910 05.18.1999-23:00:00 14.5711 05.19.1999-00:00:00 14.5603 05.19.1999-01:00:00 14.5621 05.19.1999-02:00:00 14.5530 05.19.1999-03:00:00 14.5476 05.19.1999-04:00:00 14.5422 05.19.1999-05:00:00 14.5277 05.19.1999-06:00:00 14.5204 05.19.1999-07:00:00 14.5078 05.19.1999-08:00:00 14.5042 05.19.1999-09:00:00 14.4915 05.19.1999-10:00:00 14.4770 05.19.1999-11:00:00 14.4788 05.19.1999-12:00:00 14.4734 05.19.1999-13:00:00 14.4752 05.19.1999-14:00:00 14.4571 05.19.1999-15:00:00 14.4444 05.19.1999-16:00:00 14.4300 05.19.1999-17:00:00 14.4173 05.19.1999-18:00:00 14.4046 05.19.1999-19:00:00 14.3829 05.19.1999-20:00:00 14.3666 05.19.1999-21:00:00 14.3522 05.19.1999-22:00:00 14.3304 05.19.1999-23:00:00 14.3196 05.20.1999-00:00:00 14.3051 05.20.1999-01:00:00 14.2888 05.20.1999-02:00:00 14.2689 05.20.1999-03:00:00 14.2562 05.20.1999-04:00:00 14.2345 05.20.1999-05:00:00 14.2182 05.20.1999-06:00:00 14.1965 05.20.1999-07:00:00 14.1730 05.20.1999-08:00:00 14.1549 05.20.1999-09:00:00 14.1368 05.20.1999-10:00:00 14.1278 05.20.1999-11:00:00 14.1151 05.20.1999-12:00:00 14.1079 05.20.1999-13:00:00 14.0879 05.20.1999-14:00:00 14.0699 05.20.1999-15:00:00 14.0680 05.20.1999-16:00:00 14.0518 05.20.1999-17:00:00 14.0499 05.20.1999-18:00:00 14.0355 05.20.1999-19:00:00 14.0282 05.20.1999-20:00:00 14.0192 05.20.1999-21:00:00 14.0083 05.20.1999-22:00:00 13.9920 05.20.1999-23:00:00 13.9830 05.21.1999-00:00:00 13.9685 05.21.1999-01:00:00 13.9667 05.21.1999-02:00:00 13.9486 05.21.1999-03:00:00 13.9341 05.21.1999-04:00:00 13.9178 05.21.1999-05:00:00 13.8961 05.21.1999-06:00:00 13.8817 05.21.1999-07:00:00 13.8636 05.21.1999-08:00:00 13.8545 05.21.1999-09:00:00 13.8346 05.21.1999-10:00:00 13.8183 05.21.1999-11:00:00 13.8093 05.21.1999-12:00:00 13.7966 05.21.1999-13:00:00 13.7749 05.21.1999-14:00:00 13.7568 05.21.1999-15:00:00 13.7514 05.21.1999-16:00:00 13.7387 05.21.1999-17:00:00 13.7224 05.21.1999-18:00:00 13.7097 05.21.1999-19:00:00 13.6953 05.21.1999-20:00:00 13.6772 05.21.1999-21:00:00 13.6609 05.21.1999-22:00:00 13.6554 05.21.1999-23:00:00 13.6482 05.22.1999-00:00:00 13.6337 05.22.1999-01:00:00 13.6193 05.22.1999-02:00:00 13.6174 05.22.1999-03:00:00 13.6030 05.22.1999-04:00:00 13.5849 05.22.1999-05:00:00 13.5813 05.22.1999-06:00:00 13.5722 05.22.1999-07:00:00 13.5559 05.22.1999-08:00:00 13.5577 05.22.1999-09:00:00 13.5433 05.22.1999-10:00:00 13.5433 05.22.1999-11:00:00 13.5342 05.22.1999-12:00:00 13.5324 05.22.1999-13:00:00 13.5306 05.22.1999-14:00:00 13.5143 05.22.1999-15:00:00 13.4926 05.22.1999-16:00:00 13.4944 05.22.1999-17:00:00 13.4962 05.22.1999-18:00:00 13.4980 05.22.1999-19:00:00 13.4926 05.22.1999-20:00:00 13.4944 05.22.1999-21:00:00 13.4890 05.22.1999-22:00:00 13.4853 05.22.1999-23:00:00 13.4853 05.23.1999-00:00:00 13.4817 05.23.1999-01:00:00 13.4835 05.23.1999-02:00:00 13.4835 05.23.1999-03:00:00 13.4727 05.23.1999-04:00:00 13.4691 05.23.1999-05:00:00 13.4618 05.23.1999-06:00:00 13.4528 05.23.1999-07:00:00 13.4473 05.23.1999-08:00:00 13.4383 05.23.1999-09:00:00 13.4329 05.23.1999-10:00:00 13.4256 05.23.1999-11:00:00 13.4365 05.23.1999-12:00:00 13.4437 05.23.1999-13:00:00 13.4528 05.23.1999-14:00:00 13.4654 05.23.1999-15:00:00 13.4636 05.23.1999-16:00:00 13.4709 05.23.1999-17:00:00 13.4745 05.23.1999-18:00:00 13.4799 05.23.1999-19:00:00 13.4799 05.23.1999-20:00:00 13.4890 05.23.1999-21:00:00 13.4980 05.23.1999-22:00:00 13.4980 05.23.1999-23:00:00 13.4962 05.24.1999-00:00:00 13.4944 05.24.1999-01:00:00 13.4962 05.24.1999-02:00:00 13.4926 05.24.1999-03:00:00 13.4980 05.24.1999-04:00:00 13.4890 05.24.1999-05:00:00 13.4835 05.24.1999-06:00:00 13.4781 05.24.1999-07:00:00 13.4781 05.24.1999-08:00:00 13.4745 05.24.1999-09:00:00 13.4546 05.24.1999-10:00:00 13.4473 05.24.1999-11:00:00 13.4383 05.24.1999-12:00:00 13.4365 05.24.1999-13:00:00 13.4329 05.24.1999-14:00:00 13.4256 05.24.1999-15:00:00 13.4238 05.24.1999-16:00:00 13.4329 05.24.1999-17:00:00 13.4401 05.24.1999-18:00:00 13.4510 05.24.1999-19:00:00 13.4510 05.24.1999-20:00:00 13.4636 05.24.1999-21:00:00 13.4636 05.24.1999-22:00:00 13.4672 05.24.1999-23:00:00 13.4709 05.25.1999-00:00:00 13.4654 05.25.1999-01:00:00 13.4636 05.25.1999-02:00:00 13.4691 05.25.1999-03:00:00 13.4564 05.25.1999-04:00:00 13.4491 05.25.1999-05:00:00 13.4491 05.25.1999-06:00:00 13.4473 05.25.1999-07:00:00 13.4437 05.25.1999-08:00:00 13.4419 05.25.1999-09:00:00 13.4347 05.25.1999-10:00:00 13.4238 05.25.1999-11:00:00 13.4111 05.25.1999-12:00:00 13.4039 05.25.1999-13:00:00 13.3949 05.25.1999-14:00:00 13.3822 05.25.1999-15:00:00 13.3623 05.25.1999-16:00:00 13.3550 05.25.1999-17:00:00 13.3424 05.25.1999-18:00:00 13.3388 05.25.1999-19:00:00 13.3297 05.25.1999-20:00:00 13.3152 05.25.1999-21:00:00 13.3062 05.25.1999-22:00:00 13.2971 05.25.1999-23:00:00 13.2845 05.26.1999-00:00:00 13.2591 05.26.1999-01:00:00 13.2447 05.26.1999-02:00:00 13.2284 05.26.1999-03:00:00 13.2121 05.26.1999-04:00:00 13.1886 05.26.1999-05:00:00 13.1687 05.26.1999-06:00:00 13.1560 05.26.1999-07:00:00 13.1397 05.26.1999-08:00:00 13.1252 05.26.1999-09:00:00 13.1053 05.26.1999-10:00:00 13.0927 05.26.1999-11:00:00 13.0818 05.26.1999-12:00:00 13.0673 05.26.1999-13:00:00 13.0528 05.26.1999-14:00:00 13.0420 05.26.1999-15:00:00 13.0311 05.26.1999-16:00:00 13.0221 05.26.1999-17:00:00 13.0094 05.26.1999-18:00:00 13.0040 05.26.1999-19:00:00 12.9913 05.26.1999-20:00:00 12.9732 05.26.1999-21:00:00 12.9606 05.26.1999-22:00:00 12.9425 05.26.1999-23:00:00 12.9370 05.27.1999-00:00:00 12.9225 05.27.1999-01:00:00 12.9153 05.27.1999-02:00:00 12.8990 05.27.1999-03:00:00 12.8882 05.27.1999-04:00:00 12.8719 05.27.1999-05:00:00 12.8574 05.27.1999-06:00:00 12.8411 05.27.1999-07:00:00 12.8303 05.27.1999-08:00:00 12.8212 05.27.1999-09:00:00 12.8176 05.27.1999-10:00:00 12.8067 05.27.1999-11:00:00 12.7977 05.27.1999-12:00:00 12.7886 05.27.1999-13:00:00 12.7760 05.27.1999-14:00:00 12.7723 05.27.1999-15:00:00 12.7669 05.27.1999-16:00:00 12.7633 05.27.1999-17:00:00 12.7543 05.27.1999-18:00:00 12.7524 05.27.1999-19:00:00 12.7307 05.27.1999-20:00:00 12.7181 05.27.1999-21:00:00 12.7144 05.27.1999-22:00:00 12.7000 05.27.1999-23:00:00 12.7000 05.28.1999-00:00:00 12.7000 05.28.1999-01:00:00 12.6909 05.28.1999-02:00:00 12.6855 05.28.1999-03:00:00 12.6782 05.28.1999-04:00:00 12.6728 05.28.1999-05:00:00 12.6638 05.28.1999-06:00:00 12.6565 05.28.1999-07:00:00 12.6439 05.28.1999-08:00:00 12.6366 05.28.1999-09:00:00 12.6149 05.28.1999-10:00:00 12.6022 05.28.1999-11:00:00 12.5896 05.28.1999-12:00:00 12.5787 05.28.1999-13:00:00 12.5642 05.28.1999-14:00:00 12.5534 05.28.1999-15:00:00 12.5443 05.28.1999-16:00:00 12.5335 05.28.1999-17:00:00 12.5226 05.28.1999-18:00:00 12.5136 05.28.1999-19:00:00 12.5063 05.28.1999-20:00:00 12.4955 05.28.1999-21:00:00 12.4864 05.28.1999-22:00:00 12.4810 05.28.1999-23:00:00 12.4701 05.29.1999-00:00:00 12.4430 05.29.1999-01:00:00 12.4358 05.29.1999-02:00:00 12.4303 05.29.1999-03:00:00 12.4213 05.29.1999-04:00:00 12.4014 05.29.1999-05:00:00 12.3887 05.29.1999-06:00:00 12.3815 05.29.1999-07:00:00 12.3634 05.29.1999-08:00:00 12.3507 05.29.1999-09:00:00 12.3471 05.29.1999-10:00:00 12.3326 05.29.1999-11:00:00 12.3163 05.29.1999-12:00:00 12.3109 05.29.1999-13:00:00 12.2928 05.29.1999-14:00:00 12.2783 05.29.1999-15:00:00 12.2638 05.29.1999-16:00:00 12.2602 05.29.1999-17:00:00 12.2512 05.29.1999-18:00:00 12.2457 05.29.1999-19:00:00 12.2277 05.29.1999-20:00:00 12.2168 05.29.1999-21:00:00 12.2059 05.29.1999-22:00:00 12.1933 05.29.1999-23:00:00 12.1806 05.30.1999-00:00:00 12.1625 05.30.1999-01:00:00 12.1498 05.30.1999-02:00:00 12.1354 05.30.1999-03:00:00 12.1281 05.30.1999-04:00:00 12.1136 05.30.1999-05:00:00 12.0974 05.30.1999-06:00:00 12.0901 05.30.1999-07:00:00 12.0865 05.30.1999-08:00:00 12.0756 05.30.1999-09:00:00 12.0684 05.30.1999-10:00:00 12.0557 05.30.1999-11:00:00 12.0485 05.30.1999-12:00:00 12.0322 05.30.1999-13:00:00 12.0250 05.30.1999-14:00:00 12.0105 05.30.1999-15:00:00 11.9978 05.30.1999-16:00:00 11.9942 05.30.1999-17:00:00 11.9870 05.30.1999-18:00:00 11.9761 05.30.1999-19:00:00 11.9634 05.30.1999-20:00:00 11.9580 05.30.1999-21:00:00 11.9544 05.30.1999-22:00:00 11.9435 05.30.1999-23:00:00 11.9435 05.31.1999-00:00:00 11.9399 05.31.1999-01:00:00 11.9345 05.31.1999-02:00:00 11.9309 05.31.1999-03:00:00 11.9218 05.31.1999-04:00:00 11.9164 05.31.1999-05:00:00 11.9073 05.31.1999-06:00:00 11.8911 05.31.1999-07:00:00 11.8856 05.31.1999-08:00:00 11.8802 05.31.1999-09:00:00 11.8784 05.31.1999-10:00:00 11.8675 05.31.1999-11:00:00 11.8675 05.31.1999-12:00:00 11.8838 05.31.1999-13:00:00 11.8983 05.31.1999-14:00:00 11.9001 05.31.1999-15:00:00 11.9001 05.31.1999-16:00:00 11.9001 05.31.1999-17:00:00 11.8965 05.31.1999-18:00:00 11.8874 05.31.1999-19:00:00 11.8874 05.31.1999-20:00:00 11.8838 05.31.1999-21:00:00 11.8802 05.31.1999-22:00:00 11.8712 05.31.1999-23:00:00 11.8621 06.01.1999-00:00:00 11.8494 06.01.1999-01:00:00 11.8476 06.01.1999-02:00:00 11.8350 06.01.1999-03:00:00 11.8295 06.01.1999-04:00:00 11.8241 06.01.1999-05:00:00 11.8277 06.01.1999-06:00:00 11.8169 06.01.1999-07:00:00 11.7988 06.01.1999-08:00:00 11.7861 06.01.1999-09:00:00 11.7825 06.01.1999-10:00:00 11.7680 06.01.1999-11:00:00 11.7481 06.01.1999-12:00:00 11.7354 06.01.1999-13:00:00 11.7155 06.01.1999-14:00:00 11.7065 06.01.1999-15:00:00 11.6956 06.01.1999-16:00:00 11.6920 06.01.1999-17:00:00 11.6811 06.01.1999-18:00:00 11.6667 06.01.1999-19:00:00 11.6504 06.01.1999-20:00:00 11.6504 06.01.1999-21:00:00 11.6558 06.01.1999-22:00:00 11.6558 06.01.1999-23:00:00 11.6522 06.02.1999-00:00:00 11.6450 06.02.1999-01:00:00 11.6323 06.02.1999-02:00:00 11.6178 06.02.1999-03:00:00 11.6088 06.02.1999-04:00:00 11.6015 06.02.1999-05:00:00 11.5870 06.02.1999-06:00:00 11.5708 06.02.1999-07:00:00 11.5581 06.02.1999-08:00:00 11.5418 06.02.1999-09:00:00 11.5291 06.02.1999-10:00:00 11.5165 06.02.1999-11:00:00 11.5110 06.02.1999-12:00:00 11.4857 06.02.1999-13:00:00 11.4748 06.02.1999-14:00:00 11.4459 06.02.1999-15:00:00 11.4314 06.02.1999-16:00:00 11.4115 06.02.1999-17:00:00 11.3934 06.02.1999-18:00:00 11.3771 06.02.1999-19:00:00 11.3663 06.02.1999-20:00:00 11.3590 06.02.1999-21:00:00 11.3482 06.02.1999-22:00:00 11.3391 06.02.1999-23:00:00 11.3319 06.03.1999-00:00:00 11.3210 06.03.1999-01:00:00 11.3084 06.03.1999-02:00:00 11.3066 06.03.1999-03:00:00 11.2939 06.03.1999-04:00:00 11.2866 06.03.1999-05:00:00 11.2812 06.03.1999-06:00:00 11.2631 06.03.1999-07:00:00 11.2577 06.03.1999-08:00:00 11.2450 06.03.1999-09:00:00 11.2342 06.03.1999-10:00:00 11.2197 06.03.1999-11:00:00 11.2125 06.03.1999-12:00:00 11.1998 06.03.1999-13:00:00 11.1871 06.03.1999-14:00:00 11.1763 06.03.1999-15:00:00 11.1636 06.03.1999-16:00:00 11.1564 06.03.1999-17:00:00 11.1455 06.03.1999-18:00:00 11.1401 06.03.1999-19:00:00 11.1346 06.03.1999-20:00:00 11.1346 06.03.1999-21:00:00 11.1310 06.03.1999-22:00:00 11.1310 06.03.1999-23:00:00 11.1292 06.04.1999-00:00:00 11.1292 06.04.1999-01:00:00 11.1292 06.04.1999-02:00:00 11.1256 06.04.1999-03:00:00 11.1274 06.04.1999-04:00:00 11.1292 06.04.1999-05:00:00 11.1256 06.04.1999-06:00:00 11.1220 06.04.1999-07:00:00 11.1202 06.04.1999-08:00:00 11.1165 06.04.1999-09:00:00 11.1147 06.04.1999-10:00:00 11.1021 06.04.1999-11:00:00 11.0966 06.04.1999-12:00:00 11.0948 06.04.1999-13:00:00 11.0930 06.04.1999-14:00:00 11.0912 06.04.1999-15:00:00 11.0803 06.04.1999-16:00:00 11.0803 06.04.1999-17:00:00 11.0785 06.04.1999-18:00:00 11.0749 06.04.1999-19:00:00 11.0641 06.04.1999-20:00:00 11.0604 06.04.1999-21:00:00 11.0550 06.04.1999-22:00:00 11.0496 06.04.1999-23:00:00 11.0423 06.05.1999-00:00:00 11.0442 06.05.1999-01:00:00 11.0423 06.05.1999-02:00:00 11.0514 06.05.1999-03:00:00 11.0695 06.05.1999-04:00:00 11.0894 06.05.1999-05:00:00 11.1473 06.05.1999-06:00:00 11.2541 06.05.1999-07:00:00 11.3663 06.05.1999-08:00:00 11.4839 06.05.1999-09:00:00 11.5183 06.05.1999-10:00:00 11.5545 06.05.1999-11:00:00 11.5689 06.05.1999-12:00:00 11.5852 06.05.1999-13:00:00 11.5834 06.05.1999-14:00:00 11.6088 06.05.1999-15:00:00 11.6250 06.05.1999-16:00:00 11.6431 06.05.1999-17:00:00 11.6522 06.05.1999-18:00:00 11.6576 06.05.1999-19:00:00 11.6594 06.05.1999-20:00:00 11.6667 06.05.1999-21:00:00 11.6739 06.05.1999-22:00:00 11.6721 06.05.1999-23:00:00 11.6811 06.06.1999-00:00:00 11.6920 06.06.1999-01:00:00 11.6866 06.06.1999-02:00:00 11.6848 06.06.1999-03:00:00 11.6757 06.06.1999-04:00:00 11.6739 06.06.1999-05:00:00 11.6667 06.06.1999-06:00:00 11.6685 06.06.1999-07:00:00 11.6630 06.06.1999-08:00:00 11.6468 06.06.1999-09:00:00 11.6395 06.06.1999-10:00:00 11.6287 06.06.1999-11:00:00 11.6269 06.06.1999-12:00:00 11.6214 06.06.1999-13:00:00 11.6160 06.06.1999-14:00:00 11.6051 06.06.1999-15:00:00 11.5943 06.06.1999-16:00:00 11.5852 06.06.1999-17:00:00 11.5834 06.06.1999-18:00:00 11.5617 06.06.1999-19:00:00 11.5563 06.06.1999-20:00:00 11.5581 06.06.1999-21:00:00 11.5726 06.06.1999-22:00:00 11.5889 06.06.1999-23:00:00 11.6088 06.07.1999-00:00:00 11.6124 06.07.1999-01:00:00 11.6160 06.07.1999-02:00:00 11.6178 06.07.1999-03:00:00 11.6269 06.07.1999-04:00:00 11.6305 06.07.1999-05:00:00 11.6377 06.07.1999-06:00:00 11.6450 06.07.1999-07:00:00 11.6594 06.07.1999-08:00:00 11.6612 06.07.1999-09:00:00 11.6703 06.07.1999-10:00:00 11.6685 06.07.1999-11:00:00 11.6594 06.07.1999-12:00:00 11.6612 06.07.1999-13:00:00 11.6612 06.07.1999-14:00:00 11.6576 06.07.1999-15:00:00 11.6468 06.07.1999-16:00:00 11.6522 06.07.1999-17:00:00 11.6522 06.07.1999-18:00:00 11.6830 06.07.1999-19:00:00 11.7137 06.07.1999-20:00:00 11.7191 06.07.1999-21:00:00 11.7228 06.07.1999-22:00:00 11.7228 06.07.1999-23:00:00 11.7246 06.08.1999-00:00:00 11.7210 06.08.1999-01:00:00 11.7228 06.08.1999-02:00:00 11.7155 06.08.1999-03:00:00 11.7029 06.08.1999-04:00:00 11.6884 06.08.1999-05:00:00 11.6884 06.08.1999-06:00:00 11.6884 06.08.1999-07:00:00 11.6866 06.08.1999-08:00:00 11.6866 06.08.1999-09:00:00 11.6757 06.08.1999-10:00:00 11.6630 06.08.1999-11:00:00 11.6576 06.08.1999-12:00:00 11.6431 06.08.1999-13:00:00 11.6196 06.08.1999-14:00:00 11.6196 06.08.1999-15:00:00 11.6287 06.08.1999-16:00:00 11.6250 06.08.1999-17:00:00 11.6160 06.08.1999-18:00:00 11.6106 06.08.1999-19:00:00 11.5943 06.08.1999-20:00:00 11.5907 06.08.1999-21:00:00 11.5834 06.08.1999-22:00:00 11.5798 06.08.1999-23:00:00 11.5689 06.09.1999-00:00:00 11.5599 06.09.1999-01:00:00 11.5527 06.09.1999-02:00:00 11.5346 06.09.1999-03:00:00 11.5255 06.09.1999-04:00:00 11.5092 06.09.1999-05:00:00 11.5002 06.09.1999-06:00:00 11.4875 06.09.1999-07:00:00 11.4694 06.09.1999-08:00:00 11.4549 06.09.1999-09:00:00 11.4441 06.09.1999-10:00:00 11.4187 06.09.1999-11:00:00 11.3970 06.09.1999-12:00:00 11.3934 06.09.1999-13:00:00 11.3844 06.09.1999-14:00:00 11.3735 06.09.1999-15:00:00 11.3645 06.09.1999-16:00:00 11.3464 06.09.1999-17:00:00 11.3373 06.09.1999-18:00:00 11.3246 06.09.1999-19:00:00 11.3102 06.09.1999-20:00:00 11.2993 06.09.1999-21:00:00 11.2957 06.09.1999-22:00:00 11.2758 06.09.1999-23:00:00 11.2704 06.10.1999-00:00:00 11.2631 06.10.1999-01:00:00 11.2523 06.10.1999-02:00:00 11.2486 06.10.1999-03:00:00 11.2360 06.10.1999-04:00:00 11.2251 06.10.1999-05:00:00 11.2179 06.10.1999-06:00:00 11.2052 06.10.1999-07:00:00 11.1944 06.10.1999-08:00:00 11.1781 06.10.1999-09:00:00 11.1708 06.10.1999-10:00:00 11.1564 06.10.1999-11:00:00 11.1509 06.10.1999-12:00:00 11.1383 06.10.1999-13:00:00 11.1202 06.10.1999-14:00:00 11.1075 06.10.1999-15:00:00 11.0930 06.10.1999-16:00:00 11.0840 06.10.1999-17:00:00 11.0749 06.10.1999-18:00:00 11.0604 06.10.1999-19:00:00 11.0496 06.10.1999-20:00:00 11.0478 06.10.1999-21:00:00 11.0405 06.10.1999-22:00:00 11.0369 06.10.1999-23:00:00 11.0152 06.11.1999-00:00:00 11.0025 06.11.1999-01:00:00 10.9989 06.11.1999-02:00:00 10.9953 06.11.1999-03:00:00 10.9917 06.11.1999-04:00:00 10.9844 06.11.1999-05:00:00 10.9736 06.11.1999-06:00:00 10.9718 06.11.1999-07:00:00 10.9519 06.11.1999-08:00:00 10.9482 06.11.1999-09:00:00 10.9410 06.11.1999-10:00:00 10.9301 06.11.1999-11:00:00 10.9211 06.11.1999-12:00:00 10.9121 06.11.1999-13:00:00 10.9048 06.11.1999-14:00:00 10.8958 06.11.1999-15:00:00 10.8849 06.11.1999-16:00:00 10.8795 06.11.1999-17:00:00 10.8777 06.11.1999-18:00:00 10.8668 06.11.1999-19:00:00 10.8614 06.11.1999-20:00:00 10.8541 06.11.1999-21:00:00 10.8505 06.11.1999-22:00:00 10.8469 06.11.1999-23:00:00 10.8505 06.12.1999-00:00:00 10.8487 06.12.1999-01:00:00 10.8487 06.12.1999-02:00:00 10.8469 06.12.1999-03:00:00 10.8397 06.12.1999-04:00:00 10.8342 06.12.1999-05:00:00 10.8324 06.12.1999-06:00:00 10.8252 06.12.1999-07:00:00 10.8161 06.12.1999-08:00:00 10.8143 06.12.1999-09:00:00 10.8053 06.12.1999-10:00:00 10.8035 06.12.1999-11:00:00 10.7962 06.12.1999-12:00:00 10.7854 06.12.1999-13:00:00 10.7781 06.12.1999-14:00:00 10.7727 06.12.1999-15:00:00 10.7546 06.12.1999-16:00:00 10.7438 06.12.1999-17:00:00 10.7474 06.12.1999-18:00:00 10.7474 06.12.1999-19:00:00 10.7419 06.12.1999-20:00:00 10.7438 06.12.1999-21:00:00 10.7474 06.12.1999-22:00:00 10.7456 06.12.1999-23:00:00 10.7438 06.13.1999-00:00:00 10.7401 06.13.1999-01:00:00 10.7365 06.13.1999-02:00:00 10.7365 06.13.1999-03:00:00 10.7329 06.13.1999-04:00:00 10.7311 06.13.1999-05:00:00 10.7293 06.13.1999-06:00:00 10.7293 06.13.1999-07:00:00 10.7311 06.13.1999-08:00:00 10.7293 06.13.1999-09:00:00 10.7130 06.13.1999-10:00:00 10.7112 06.13.1999-11:00:00 10.7058 06.13.1999-12:00:00 10.6967 06.13.1999-13:00:00 10.6931 06.13.1999-14:00:00 10.6840 06.13.1999-15:00:00 10.6732 06.13.1999-16:00:00 10.6623 06.13.1999-17:00:00 10.6587 06.13.1999-18:00:00 10.6460 06.13.1999-19:00:00 10.6370 06.13.1999-20:00:00 10.6316 06.13.1999-21:00:00 10.6298 06.13.1999-22:00:00 10.6279 06.13.1999-23:00:00 10.6117 06.14.1999-00:00:00 10.6189 06.14.1999-01:00:00 10.6171 06.14.1999-02:00:00 10.6117 06.14.1999-03:00:00 10.5990 06.14.1999-04:00:00 10.5863 06.14.1999-05:00:00 10.5682 06.14.1999-06:00:00 10.5628 06.14.1999-07:00:00 10.5537 06.14.1999-08:00:00 10.5465 06.14.1999-09:00:00 10.5338 06.14.1999-10:00:00 10.5230 06.14.1999-11:00:00 10.5085 06.14.1999-12:00:00 10.5031 06.14.1999-13:00:00 10.4958 06.14.1999-14:00:00 10.4976 06.14.1999-15:00:00 10.4976 06.14.1999-16:00:00 10.4958 06.14.1999-17:00:00 10.4940 06.14.1999-18:00:00 10.4922 06.14.1999-19:00:00 10.4922 06.14.1999-20:00:00 10.4940 06.14.1999-21:00:00 10.4904 06.14.1999-22:00:00 10.4886 06.14.1999-23:00:00 10.4832 06.15.1999-00:00:00 10.4796 06.15.1999-01:00:00 10.4759 06.15.1999-02:00:00 10.4723 06.15.1999-03:00:00 10.4669 06.15.1999-04:00:00 10.4560 06.15.1999-05:00:00 10.4542 06.15.1999-06:00:00 10.4452 06.15.1999-07:00:00 10.4343 06.15.1999-08:00:00 10.4271 06.15.1999-09:00:00 10.4180 06.15.1999-10:00:00 10.4144 06.15.1999-11:00:00 10.3999 06.15.1999-12:00:00 10.3891 06.15.1999-13:00:00 10.3855 06.15.1999-14:00:00 10.3728 06.15.1999-15:00:00 10.3619 06.15.1999-16:00:00 10.3565 06.15.1999-17:00:00 10.3529 06.15.1999-18:00:00 10.3456 06.15.1999-19:00:00 10.3384 06.15.1999-20:00:00 10.3348 06.15.1999-21:00:00 10.3294 06.15.1999-22:00:00 10.3257 06.15.1999-23:00:00 10.3131 06.16.1999-00:00:00 10.3113 06.16.1999-01:00:00 10.3094 06.16.1999-02:00:00 10.3094 06.16.1999-03:00:00 10.3004 06.16.1999-04:00:00 10.2913 06.16.1999-05:00:00 10.2877 06.16.1999-06:00:00 10.2733 06.16.1999-07:00:00 10.2642 06.16.1999-08:00:00 10.2515 06.16.1999-09:00:00 10.2407 06.16.1999-10:00:00 10.2316 06.16.1999-11:00:00 10.2153 06.16.1999-12:00:00 10.2045 06.16.1999-13:00:00 10.1846 06.16.1999-14:00:00 10.1755 06.16.1999-15:00:00 10.1719 06.16.1999-16:00:00 10.1502 06.16.1999-17:00:00 10.1466 06.16.1999-18:00:00 10.1321 06.16.1999-19:00:00 10.1249 06.16.1999-20:00:00 10.1140 06.16.1999-21:00:00 10.1086 06.16.1999-22:00:00 10.1086 06.16.1999-23:00:00 10.1050 06.17.1999-00:00:00 10.0905 06.17.1999-01:00:00 10.0887 06.17.1999-02:00:00 10.0832 06.17.1999-03:00:00 10.0796 06.17.1999-04:00:00 10.0615 06.17.1999-05:00:00 10.0543 06.17.1999-06:00:00 10.0434 06.17.1999-07:00:00 10.0308 06.17.1999-08:00:00 10.0235 06.17.1999-09:00:00 10.0090 06.17.1999-10:00:00 10.0054 06.17.1999-11:00:00 9.9855 06.17.1999-12:00:00 9.9692 06.17.1999-13:00:00 9.9529 06.17.1999-14:00:00 9.9385 06.17.1999-15:00:00 9.9330 06.17.1999-16:00:00 9.9186 06.17.1999-17:00:00 9.9059 06.17.1999-18:00:00 9.9005 06.17.1999-19:00:00 9.8969 06.17.1999-20:00:00 9.8896 06.17.1999-21:00:00 9.8806 06.17.1999-22:00:00 9.8697 06.17.1999-23:00:00 9.8679 06.18.1999-00:00:00 9.8588 06.18.1999-01:00:00 9.8552 06.18.1999-02:00:00 9.8426 06.18.1999-03:00:00 9.8317 06.18.1999-04:00:00 9.8227 06.18.1999-05:00:00 9.8154 06.18.1999-06:00:00 9.8082 06.18.1999-07:00:00 9.8064 06.18.1999-08:00:00 9.8028 06.18.1999-09:00:00 9.7955 06.18.1999-10:00:00 9.7955 06.18.1999-11:00:00 9.7828 06.18.1999-12:00:00 9.7647 06.18.1999-13:00:00 9.7467 06.18.1999-14:00:00 9.7340 06.18.1999-15:00:00 9.7231 06.18.1999-16:00:00 9.7159 06.18.1999-17:00:00 9.7032 06.18.1999-18:00:00 9.6924 06.18.1999-19:00:00 9.6887 06.18.1999-20:00:00 9.6797 06.18.1999-21:00:00 9.6670 06.18.1999-22:00:00 9.6598 06.18.1999-23:00:00 9.6544 06.19.1999-00:00:00 9.6526 06.19.1999-01:00:00 9.6526 06.19.1999-02:00:00 9.6489 06.19.1999-03:00:00 9.6471 06.19.1999-04:00:00 9.6326 06.19.1999-05:00:00 9.6290 06.19.1999-06:00:00 9.6236 06.19.1999-07:00:00 9.6200 06.19.1999-08:00:00 9.6145 06.19.1999-09:00:00 9.6073 06.19.1999-10:00:00 9.5928 06.19.1999-11:00:00 9.5802 06.19.1999-12:00:00 9.5747 06.19.1999-13:00:00 9.5639 06.19.1999-14:00:00 9.5566 06.19.1999-15:00:00 9.5512 06.19.1999-16:00:00 9.5404 06.19.1999-17:00:00 9.5295 06.19.1999-18:00:00 9.5132 06.19.1999-19:00:00 9.4987 06.19.1999-20:00:00 9.4933 06.19.1999-21:00:00 9.4824 06.19.1999-22:00:00 9.4734 06.19.1999-23:00:00 9.4698 06.20.1999-00:00:00 9.4644 06.20.1999-01:00:00 9.4589 06.20.1999-02:00:00 9.4589 06.20.1999-03:00:00 9.4535 06.20.1999-04:00:00 9.4463 06.20.1999-05:00:00 9.4390 06.20.1999-06:00:00 9.4300 06.20.1999-07:00:00 9.4191 06.20.1999-08:00:00 9.4155 06.20.1999-09:00:00 9.4028 06.20.1999-10:00:00 9.3956 06.20.1999-11:00:00 9.3883 06.20.1999-12:00:00 9.3847 06.20.1999-13:00:00 9.3757 06.20.1999-14:00:00 9.3666 06.20.1999-15:00:00 9.3540 06.20.1999-16:00:00 9.3431 06.20.1999-17:00:00 9.3359 06.20.1999-18:00:00 9.3268 06.20.1999-19:00:00 9.3250 06.20.1999-20:00:00 9.3196 06.20.1999-21:00:00 9.3123 06.20.1999-22:00:00 9.3123 06.20.1999-23:00:00 9.3142 06.21.1999-00:00:00 9.3178 06.21.1999-01:00:00 9.3160 06.21.1999-02:00:00 9.3105 06.21.1999-03:00:00 9.3160 06.21.1999-04:00:00 9.3178 06.21.1999-05:00:00 9.3196 06.21.1999-06:00:00 9.3142 06.21.1999-07:00:00 9.3142 06.21.1999-08:00:00 9.3123 06.21.1999-09:00:00 9.3087 06.21.1999-10:00:00 9.2997 06.21.1999-11:00:00 9.2961 06.21.1999-12:00:00 9.2834 06.21.1999-13:00:00 9.2761 06.21.1999-14:00:00 9.2653 06.21.1999-15:00:00 9.2562 06.21.1999-16:00:00 9.2490 06.21.1999-17:00:00 9.2436 06.21.1999-18:00:00 9.2381 06.21.1999-19:00:00 9.2345 06.21.1999-20:00:00 9.2291 06.21.1999-21:00:00 9.2219 06.21.1999-22:00:00 9.2182 06.21.1999-23:00:00 9.2038 06.22.1999-00:00:00 9.1983 06.22.1999-01:00:00 9.1947 06.22.1999-02:00:00 9.1875 06.22.1999-03:00:00 9.1784 06.22.1999-04:00:00 9.1658 06.22.1999-05:00:00 9.1549 06.22.1999-06:00:00 9.1422 06.22.1999-07:00:00 9.1386 06.22.1999-08:00:00 9.1314 06.22.1999-09:00:00 9.1205 06.22.1999-10:00:00 9.1133 06.22.1999-11:00:00 9.1042 06.22.1999-12:00:00 9.0916 06.22.1999-13:00:00 9.0735 06.22.1999-14:00:00 9.0644 06.22.1999-15:00:00 9.0608 06.22.1999-16:00:00 9.0481 06.22.1999-17:00:00 9.0409 06.22.1999-18:00:00 9.0300 06.22.1999-19:00:00 9.0138 06.22.1999-20:00:00 9.0138 06.22.1999-21:00:00 9.0101 06.22.1999-22:00:00 9.0047 06.22.1999-23:00:00 9.0029 06.23.1999-00:00:00 9.0011 06.23.1999-01:00:00 8.9938 06.23.1999-02:00:00 8.9902 06.23.1999-03:00:00 8.9830 06.23.1999-04:00:00 8.9794 06.23.1999-05:00:00 8.9739 06.23.1999-06:00:00 8.9667 06.23.1999-07:00:00 8.9613 06.23.1999-08:00:00 8.9613 06.23.1999-09:00:00 8.9613 06.23.1999-10:00:00 8.9577 06.23.1999-11:00:00 8.9558 06.23.1999-12:00:00 8.9486 06.23.1999-13:00:00 8.9396 06.23.1999-14:00:00 8.9323 06.23.1999-15:00:00 8.9215 06.23.1999-16:00:00 8.9178 06.23.1999-17:00:00 8.9106 06.23.1999-18:00:00 8.8997 06.23.1999-19:00:00 8.8961 06.23.1999-20:00:00 8.8925 06.23.1999-21:00:00 8.8925 06.23.1999-22:00:00 8.8925 06.23.1999-23:00:00 8.8925 06.24.1999-00:00:00 8.8889 06.24.1999-01:00:00 8.8835 06.24.1999-02:00:00 8.8762 06.24.1999-03:00:00 8.8726 06.24.1999-04:00:00 8.8690 06.24.1999-05:00:00 8.8654 06.24.1999-06:00:00 8.8690 06.24.1999-07:00:00 8.8835 06.24.1999-08:00:00 8.9052 06.24.1999-09:00:00 8.9396 06.24.1999-10:00:00 9.0011 06.24.1999-11:00:00 9.0554 06.24.1999-12:00:00 9.0879 06.24.1999-13:00:00 9.1187 06.24.1999-14:00:00 9.1205 06.24.1999-15:00:00 9.1223 06.24.1999-16:00:00 9.1278 06.24.1999-17:00:00 9.1332 06.24.1999-18:00:00 9.1314 06.24.1999-19:00:00 9.1350 06.24.1999-20:00:00 9.1694 06.24.1999-21:00:00 9.1965 06.24.1999-22:00:00 9.2092 06.24.1999-23:00:00 9.2255 06.25.1999-00:00:00 9.2309 06.25.1999-01:00:00 9.2436 06.25.1999-02:00:00 9.2599 06.25.1999-03:00:00 9.2798 06.25.1999-04:00:00 9.3015 06.25.1999-05:00:00 9.3322 06.25.1999-06:00:00 9.3721 06.25.1999-07:00:00 9.4010 06.25.1999-08:00:00 9.4553 06.25.1999-09:00:00 9.4843 06.25.1999-10:00:00 9.5132 06.25.1999-11:00:00 9.5404 06.25.1999-12:00:00 9.5621 06.25.1999-13:00:00 9.5784 06.25.1999-14:00:00 9.5946 06.25.1999-15:00:00 9.6145 06.25.1999-16:00:00 9.6236 06.25.1999-17:00:00 9.6254 06.25.1999-18:00:00 9.6326 06.25.1999-19:00:00 9.6435 06.25.1999-20:00:00 9.6544 06.25.1999-21:00:00 9.6580 06.25.1999-22:00:00 9.6580 06.25.1999-23:00:00 9.6725 06.26.1999-00:00:00 9.6779 06.26.1999-01:00:00 9.6761 06.26.1999-02:00:00 9.6797 06.26.1999-03:00:00 9.6833 06.26.1999-04:00:00 9.6833 06.26.1999-05:00:00 9.6869 06.26.1999-06:00:00 9.6942 06.26.1999-07:00:00 9.6960 06.26.1999-08:00:00 9.6887 06.26.1999-09:00:00 9.6906 06.26.1999-10:00:00 9.6833 06.26.1999-11:00:00 9.6851 06.26.1999-12:00:00 9.6797 06.26.1999-13:00:00 9.6743 06.26.1999-14:00:00 9.6634 06.26.1999-15:00:00 9.6544 06.26.1999-16:00:00 9.6507 06.26.1999-17:00:00 9.6435 06.26.1999-18:00:00 9.6308 06.26.1999-19:00:00 9.6236 06.26.1999-20:00:00 9.6200 06.26.1999-21:00:00 9.6164 06.26.1999-22:00:00 9.6073 06.26.1999-23:00:00 9.6001 06.27.1999-00:00:00 9.5910 06.27.1999-01:00:00 9.5874 06.27.1999-02:00:00 9.5856 06.27.1999-03:00:00 9.5820 06.27.1999-04:00:00 9.5784 06.27.1999-05:00:00 9.5639 06.27.1999-06:00:00 9.5512 06.27.1999-07:00:00 9.5385 06.27.1999-08:00:00 9.5349 06.27.1999-09:00:00 9.5313 06.27.1999-10:00:00 9.5259 06.27.1999-11:00:00 9.5114 06.27.1999-12:00:00 9.5060 06.27.1999-13:00:00 9.4969 06.27.1999-14:00:00 9.4788 06.27.1999-15:00:00 9.4607 06.27.1999-16:00:00 9.4517 06.27.1999-17:00:00 9.4426 06.27.1999-18:00:00 9.4263 06.27.1999-19:00:00 9.4101 06.27.1999-20:00:00 9.4010 06.27.1999-21:00:00 9.3956 06.27.1999-22:00:00 9.3775 06.27.1999-23:00:00 9.3702 06.28.1999-00:00:00 9.3648 06.28.1999-01:00:00 9.3576 06.28.1999-02:00:00 9.3522 06.28.1999-03:00:00 9.3467 06.28.1999-04:00:00 9.3431 06.28.1999-05:00:00 9.3395 06.28.1999-06:00:00 9.3304 06.28.1999-07:00:00 9.3214 06.28.1999-08:00:00 9.3178 06.28.1999-09:00:00 9.3105 06.28.1999-10:00:00 9.3015 06.28.1999-11:00:00 9.2924 06.28.1999-12:00:00 9.2834 06.28.1999-13:00:00 9.2707 06.28.1999-14:00:00 9.2671 06.28.1999-15:00:00 9.2671 06.28.1999-16:00:00 9.2671 06.28.1999-17:00:00 9.2544 06.28.1999-18:00:00 9.2562 06.28.1999-19:00:00 9.2526 06.28.1999-20:00:00 9.2526 06.28.1999-21:00:00 9.2562 06.28.1999-22:00:00 9.2526 06.28.1999-23:00:00 9.2436 06.29.1999-00:00:00 9.2345 06.29.1999-01:00:00 9.2345 06.29.1999-02:00:00 9.2327 06.29.1999-03:00:00 9.2345 06.29.1999-04:00:00 9.2291 06.29.1999-05:00:00 9.2237 06.29.1999-06:00:00 9.2201 06.29.1999-07:00:00 9.2201 06.29.1999-08:00:00 9.2237 06.29.1999-09:00:00 9.2309 06.29.1999-10:00:00 9.2363 06.29.1999-11:00:00 9.2381 06.29.1999-12:00:00 9.2327 06.29.1999-13:00:00 9.2309 06.29.1999-14:00:00 9.2291 06.29.1999-15:00:00 9.2237 06.29.1999-16:00:00 9.2128 06.29.1999-17:00:00 9.2020 06.29.1999-18:00:00 9.1965 06.29.1999-19:00:00 9.1857 06.29.1999-20:00:00 9.1766 06.29.1999-21:00:00 9.1712 06.29.1999-22:00:00 9.1658 06.29.1999-23:00:00 9.1585 06.30.1999-00:00:00 9.1567 06.30.1999-01:00:00 9.1531 06.30.1999-02:00:00 9.1513 06.30.1999-03:00:00 9.1549 06.30.1999-04:00:00 9.1567 06.30.1999-05:00:00 9.1857 06.30.1999-06:00:00 9.2291 06.30.1999-07:00:00 9.2544 06.30.1999-08:00:00 9.2961 06.30.1999-09:00:00 9.3160 06.30.1999-10:00:00 9.3232 06.30.1999-11:00:00 9.3250 06.30.1999-12:00:00 9.3268 06.30.1999-13:00:00 9.3232 06.30.1999-14:00:00 9.3232 06.30.1999-15:00:00 9.3178 06.30.1999-16:00:00 9.3178 06.30.1999-17:00:00 9.3178 06.30.1999-18:00:00 9.3142 06.30.1999-19:00:00 9.3142 06.30.1999-20:00:00 9.3160 06.30.1999-21:00:00 9.3142 06.30.1999-22:00:00 9.3160 06.30.1999-23:00:00 9.3160 07.01.1999-00:00:00 9.3214 07.01.1999-01:00:00 9.3196 07.01.1999-02:00:00 9.3196 07.01.1999-03:00:00 9.3160 07.01.1999-04:00:00 9.3196 07.01.1999-05:00:00 9.3105 07.01.1999-06:00:00 9.3105 07.01.1999-07:00:00 9.3087 07.01.1999-08:00:00 9.3033 07.01.1999-09:00:00 9.2979 07.01.1999-10:00:00 9.2979 07.01.1999-11:00:00 9.2961 07.01.1999-12:00:00 9.3015 07.01.1999-13:00:00 9.3087 07.01.1999-14:00:00 9.3105 07.01.1999-15:00:00 9.3123 07.01.1999-16:00:00 9.3196 07.01.1999-17:00:00 9.3214 07.01.1999-18:00:00 9.3196 07.01.1999-19:00:00 9.3178 07.01.1999-20:00:00 9.3142 07.01.1999-21:00:00 9.3142 07.01.1999-22:00:00 9.3160 07.01.1999-23:00:00 9.3160 07.02.1999-00:00:00 9.3142 07.02.1999-01:00:00 9.3051 07.02.1999-02:00:00 9.2997 07.02.1999-03:00:00 9.2888 07.02.1999-04:00:00 9.2852 07.02.1999-05:00:00 9.2780 07.02.1999-06:00:00 9.2798 07.02.1999-07:00:00 9.2780 07.02.1999-08:00:00 9.2653 07.02.1999-09:00:00 9.2544 07.02.1999-10:00:00 9.2454 07.02.1999-11:00:00 9.2472 07.02.1999-12:00:00 9.2979 07.02.1999-13:00:00 9.3015 07.02.1999-14:00:00 9.2979 07.02.1999-15:00:00 9.2870 07.02.1999-16:00:00 9.2816 07.02.1999-17:00:00 9.2816 07.02.1999-18:00:00 9.3087 07.02.1999-19:00:00 9.3431 07.02.1999-20:00:00 9.3938 07.02.1999-21:00:00 9.4481 07.02.1999-22:00:00 9.5060 07.02.1999-23:00:00 9.5204 07.03.1999-00:00:00 9.5367 07.03.1999-01:00:00 9.5422 07.03.1999-02:00:00 9.5494 07.03.1999-03:00:00 9.5548 07.03.1999-04:00:00 9.5566 07.03.1999-05:00:00 9.5603 07.03.1999-06:00:00 9.5675 07.03.1999-07:00:00 9.5657 07.03.1999-08:00:00 9.5711 07.03.1999-09:00:00 9.5729 07.03.1999-10:00:00 9.5784 07.03.1999-11:00:00 9.5729 07.03.1999-12:00:00 9.5693 07.03.1999-13:00:00 9.5621 07.03.1999-14:00:00 9.5548 07.03.1999-15:00:00 9.5512 07.03.1999-16:00:00 9.5512 07.03.1999-17:00:00 9.5422 07.03.1999-18:00:00 9.5367 07.03.1999-19:00:00 9.5313 07.03.1999-20:00:00 9.5277 07.03.1999-21:00:00 9.5168 07.03.1999-22:00:00 9.5168 07.03.1999-23:00:00 9.5132 07.04.1999-00:00:00 9.5078 07.04.1999-01:00:00 9.5042 07.04.1999-02:00:00 9.5005 07.04.1999-03:00:00 9.4915 07.04.1999-04:00:00 9.4879 07.04.1999-05:00:00 9.4788 07.04.1999-06:00:00 9.4716 07.04.1999-07:00:00 9.4625 07.04.1999-08:00:00 9.4444 07.04.1999-09:00:00 9.4318 07.04.1999-10:00:00 9.4300 07.04.1999-11:00:00 9.4155 07.04.1999-12:00:00 9.4119 07.04.1999-13:00:00 9.3974 07.04.1999-14:00:00 9.3793 07.04.1999-15:00:00 9.3612 07.04.1999-16:00:00 9.3449 07.04.1999-17:00:00 9.3232 07.04.1999-18:00:00 9.3142 07.04.1999-19:00:00 9.3105 07.04.1999-20:00:00 9.2961 07.04.1999-21:00:00 9.2888 07.04.1999-22:00:00 9.2743 07.04.1999-23:00:00 9.2725 07.05.1999-00:00:00 9.2581 07.05.1999-01:00:00 9.2581 07.05.1999-02:00:00 9.2508 07.05.1999-03:00:00 9.2381 07.05.1999-04:00:00 9.2291 07.05.1999-05:00:00 9.2237 07.05.1999-06:00:00 9.2164 07.05.1999-07:00:00 9.2020 07.05.1999-08:00:00 9.1911 07.05.1999-09:00:00 9.1766 07.05.1999-10:00:00 9.1676 07.05.1999-11:00:00 9.1585 07.05.1999-12:00:00 9.1495 07.05.1999-13:00:00 9.1422 07.05.1999-14:00:00 9.1169 07.05.1999-15:00:00 9.1079 07.05.1999-16:00:00 9.1006 07.05.1999-17:00:00 9.0952 07.05.1999-18:00:00 9.0934 07.05.1999-19:00:00 9.0934 07.05.1999-20:00:00 9.0861 07.05.1999-21:00:00 9.0843 07.05.1999-22:00:00 9.0753 07.05.1999-23:00:00 9.0680 07.06.1999-00:00:00 9.0626 07.06.1999-01:00:00 9.0536 07.06.1999-02:00:00 9.0445 07.06.1999-03:00:00 9.0355 07.06.1999-04:00:00 9.0246 07.06.1999-05:00:00 9.0210 07.06.1999-06:00:00 9.0156 07.06.1999-07:00:00 9.0101 07.06.1999-08:00:00 9.0083 07.06.1999-09:00:00 9.0011 07.06.1999-10:00:00 8.9866 07.06.1999-11:00:00 8.9631 07.06.1999-12:00:00 8.9595 07.06.1999-13:00:00 8.9558 07.06.1999-14:00:00 8.9468 07.06.1999-15:00:00 8.9414 07.06.1999-16:00:00 8.9323 07.06.1999-17:00:00 8.9287 07.06.1999-18:00:00 8.9251 07.06.1999-19:00:00 8.9160 07.06.1999-20:00:00 8.9124 07.06.1999-21:00:00 8.9070 07.06.1999-22:00:00 8.9088 07.06.1999-23:00:00 8.9034 07.07.1999-00:00:00 8.9052 07.07.1999-01:00:00 8.9034 07.07.1999-02:00:00 8.8925 07.07.1999-03:00:00 8.8907 07.07.1999-04:00:00 8.8907 07.07.1999-05:00:00 8.8889 07.07.1999-06:00:00 8.8853 07.07.1999-07:00:00 8.8798 07.07.1999-08:00:00 8.8835 07.07.1999-09:00:00 8.8816 07.07.1999-10:00:00 8.8762 07.07.1999-11:00:00 8.8690 07.07.1999-12:00:00 8.8636 07.07.1999-13:00:00 8.8581 07.07.1999-14:00:00 8.8581 07.07.1999-15:00:00 8.8491 07.07.1999-16:00:00 8.8436 07.07.1999-17:00:00 8.8346 07.07.1999-18:00:00 8.8256 07.07.1999-19:00:00 8.8201 07.07.1999-20:00:00 8.8129 07.07.1999-21:00:00 8.8129 07.07.1999-22:00:00 8.8111 07.07.1999-23:00:00 8.8075 07.08.1999-00:00:00 8.8020 07.08.1999-01:00:00 8.7966 07.08.1999-02:00:00 8.7894 07.08.1999-03:00:00 8.7839 07.08.1999-04:00:00 8.7767 07.08.1999-05:00:00 8.7713 07.08.1999-06:00:00 8.7713 07.08.1999-07:00:00 8.7658 07.08.1999-08:00:00 8.7477 07.08.1999-09:00:00 8.7333 07.08.1999-10:00:00 8.7242 07.08.1999-11:00:00 8.7097 07.08.1999-12:00:00 8.6989 07.08.1999-13:00:00 8.6826 07.08.1999-14:00:00 8.6681 07.08.1999-15:00:00 8.6627 07.08.1999-16:00:00 8.6446 07.08.1999-17:00:00 8.6428 07.08.1999-18:00:00 8.6301 07.08.1999-19:00:00 8.6211 07.08.1999-20:00:00 8.6174 07.08.1999-21:00:00 8.6193 07.08.1999-22:00:00 8.6066 07.08.1999-23:00:00 8.5993 07.09.1999-00:00:00 8.5921 07.09.1999-01:00:00 8.5885 07.09.1999-02:00:00 8.5831 07.09.1999-03:00:00 8.5813 07.09.1999-04:00:00 8.5776 07.09.1999-05:00:00 8.5722 07.09.1999-06:00:00 8.5632 07.09.1999-07:00:00 8.5613 07.09.1999-08:00:00 8.5487 07.09.1999-09:00:00 8.5396 07.09.1999-10:00:00 8.5324 07.09.1999-11:00:00 8.5288 07.09.1999-12:00:00 8.5197 07.09.1999-13:00:00 8.5125 07.09.1999-14:00:00 8.5089 07.09.1999-15:00:00 8.5016 07.09.1999-16:00:00 8.4926 07.09.1999-17:00:00 8.4890 07.09.1999-18:00:00 8.4926 07.09.1999-19:00:00 8.4890 07.09.1999-20:00:00 8.4908 07.09.1999-21:00:00 8.4835 07.09.1999-22:00:00 8.4835 07.09.1999-23:00:00 8.4799 07.10.1999-00:00:00 8.4799 07.10.1999-01:00:00 8.4727 07.10.1999-02:00:00 8.4745 07.10.1999-03:00:00 8.4709 07.10.1999-04:00:00 8.4672 07.10.1999-05:00:00 8.4618 07.10.1999-06:00:00 8.4600 07.10.1999-07:00:00 8.4564 07.10.1999-08:00:00 8.4546 07.10.1999-09:00:00 8.4546 07.10.1999-10:00:00 8.4491 07.10.1999-11:00:00 8.4455 07.10.1999-12:00:00 8.4401 07.10.1999-13:00:00 8.4292 07.10.1999-14:00:00 8.4256 07.10.1999-15:00:00 8.4148 07.10.1999-16:00:00 8.4111 07.10.1999-17:00:00 8.4021 07.10.1999-18:00:00 8.3949 07.10.1999-19:00:00 8.3894 07.10.1999-20:00:00 8.3894 07.10.1999-21:00:00 8.3822 07.10.1999-22:00:00 8.3858 07.10.1999-23:00:00 8.3804 07.11.1999-00:00:00 8.3768 07.11.1999-01:00:00 8.3750 07.11.1999-02:00:00 8.3713 07.11.1999-03:00:00 8.3695 07.11.1999-04:00:00 8.3623 07.11.1999-05:00:00 8.3605 07.11.1999-06:00:00 8.3569 07.11.1999-07:00:00 8.3460 07.11.1999-08:00:00 8.3297 07.11.1999-09:00:00 8.3225 07.11.1999-10:00:00 8.3134 07.11.1999-11:00:00 8.3008 07.11.1999-12:00:00 8.2899 07.11.1999-13:00:00 8.2827 07.11.1999-14:00:00 8.2754 07.11.1999-15:00:00 8.2682 07.11.1999-16:00:00 8.2609 07.11.1999-17:00:00 8.2555 07.11.1999-18:00:00 8.2519 07.11.1999-19:00:00 8.2465 07.11.1999-20:00:00 8.2447 07.11.1999-21:00:00 8.2429 07.11.1999-22:00:00 8.2410 07.11.1999-23:00:00 8.2392 07.12.1999-00:00:00 8.2374 07.12.1999-01:00:00 8.2356 07.12.1999-02:00:00 8.2284 07.12.1999-03:00:00 8.2266 07.12.1999-04:00:00 8.2248 07.12.1999-05:00:00 8.2229 07.12.1999-06:00:00 8.2175 07.12.1999-07:00:00 8.2157 07.12.1999-08:00:00 8.2067 07.12.1999-09:00:00 8.1958 07.12.1999-10:00:00 8.1868 07.12.1999-11:00:00 8.1795 07.12.1999-12:00:00 8.1741 07.12.1999-13:00:00 8.1668 07.12.1999-14:00:00 8.1650 07.12.1999-15:00:00 8.1596 07.12.1999-16:00:00 8.1542 07.12.1999-17:00:00 8.1469 07.12.1999-18:00:00 8.1488 07.12.1999-19:00:00 8.1469 07.12.1999-20:00:00 8.1488 07.12.1999-21:00:00 8.1451 07.12.1999-22:00:00 8.1415 07.12.1999-23:00:00 8.1325 07.13.1999-00:00:00 8.1234 07.13.1999-01:00:00 8.1198 07.13.1999-02:00:00 8.1198 07.13.1999-03:00:00 8.1162 07.13.1999-04:00:00 8.1089 07.13.1999-05:00:00 8.0999 07.13.1999-06:00:00 8.0927 07.13.1999-07:00:00 8.0818 07.13.1999-08:00:00 8.0800 07.13.1999-09:00:00 8.0746 07.13.1999-10:00:00 8.0673 07.13.1999-11:00:00 8.0655 07.13.1999-12:00:00 8.0583 07.13.1999-13:00:00 8.0438 07.13.1999-14:00:00 8.0438 07.13.1999-15:00:00 8.0366 07.13.1999-16:00:00 8.0329 07.13.1999-17:00:00 8.0257 07.13.1999-18:00:00 8.0239 07.13.1999-19:00:00 8.0257 07.13.1999-20:00:00 8.0203 07.13.1999-21:00:00 8.0185 07.13.1999-22:00:00 8.0094 07.13.1999-23:00:00 8.0022 07.14.1999-00:00:00 7.9986 07.14.1999-01:00:00 7.9967 07.14.1999-02:00:00 7.9949 07.14.1999-03:00:00 7.9895 07.14.1999-04:00:00 7.9877 07.14.1999-05:00:00 7.9859 07.14.1999-06:00:00 7.9805 07.14.1999-07:00:00 7.9714 07.14.1999-08:00:00 7.9678 07.14.1999-09:00:00 7.9678 07.14.1999-10:00:00 7.9696 07.14.1999-11:00:00 7.9642 07.14.1999-12:00:00 7.9624 07.14.1999-13:00:00 7.9533 07.14.1999-14:00:00 7.9461 07.14.1999-15:00:00 7.9425 07.14.1999-16:00:00 7.9316 07.14.1999-17:00:00 7.9244 07.14.1999-18:00:00 7.9207 07.14.1999-19:00:00 7.9135 07.14.1999-20:00:00 7.9081 07.14.1999-21:00:00 7.9063 07.14.1999-22:00:00 7.8954 07.14.1999-23:00:00 7.8900 07.15.1999-00:00:00 7.8845 07.15.1999-01:00:00 7.8827 07.15.1999-02:00:00 7.8827 07.15.1999-03:00:00 7.8809 07.15.1999-04:00:00 7.8755 07.15.1999-05:00:00 7.8664 07.15.1999-06:00:00 7.8646 07.15.1999-07:00:00 7.8574 07.15.1999-08:00:00 7.8447 07.15.1999-09:00:00 7.8284 07.15.1999-10:00:00 7.8194 07.15.1999-11:00:00 7.8140 07.15.1999-12:00:00 7.8049 07.15.1999-13:00:00 7.8013 07.15.1999-14:00:00 7.7886 07.15.1999-15:00:00 7.7705 07.15.1999-16:00:00 7.7651 07.15.1999-17:00:00 7.7561 07.15.1999-18:00:00 7.7524 07.15.1999-19:00:00 7.7470 07.15.1999-20:00:00 7.7434 07.15.1999-21:00:00 7.7416 07.15.1999-22:00:00 7.7343 07.15.1999-23:00:00 7.7289 07.16.1999-00:00:00 7.7289 07.16.1999-01:00:00 7.7253 07.16.1999-02:00:00 7.7199 07.16.1999-03:00:00 7.7217 07.16.1999-04:00:00 7.7452 07.16.1999-05:00:00 7.7796 07.16.1999-06:00:00 7.7959 07.16.1999-07:00:00 7.8049 07.16.1999-08:00:00 7.8284 07.16.1999-09:00:00 7.8972 07.16.1999-10:00:00 7.9841 07.16.1999-11:00:00 8.0583 07.16.1999-12:00:00 8.1198 07.16.1999-13:00:00 8.1632 07.16.1999-14:00:00 8.1886 07.16.1999-15:00:00 8.1886 07.16.1999-16:00:00 8.2012 07.16.1999-17:00:00 8.2012 07.16.1999-18:00:00 8.2049 07.16.1999-19:00:00 8.2012 07.16.1999-20:00:00 8.2030 07.16.1999-21:00:00 8.1994 07.16.1999-22:00:00 8.2067 07.16.1999-23:00:00 8.2157 07.17.1999-00:00:00 8.2211 07.17.1999-01:00:00 8.2302 07.17.1999-02:00:00 8.2483 07.17.1999-03:00:00 8.2682 07.17.1999-04:00:00 8.3243 07.17.1999-05:00:00 8.3786 07.17.1999-06:00:00 8.4093 07.17.1999-07:00:00 8.4491 07.17.1999-08:00:00 8.4636 07.17.1999-09:00:00 8.4962 07.17.1999-10:00:00 8.5270 07.17.1999-11:00:00 8.5414 07.17.1999-12:00:00 8.5541 07.17.1999-13:00:00 8.5740 07.17.1999-14:00:00 8.5813 07.17.1999-15:00:00 8.5813 07.17.1999-16:00:00 8.5867 07.17.1999-17:00:00 8.5993 07.17.1999-18:00:00 8.5975 07.17.1999-19:00:00 8.5993 07.17.1999-20:00:00 8.6066 07.17.1999-21:00:00 8.6120 07.17.1999-22:00:00 8.6138 07.17.1999-23:00:00 8.6138 07.18.1999-00:00:00 8.6138 07.18.1999-01:00:00 8.6193 07.18.1999-02:00:00 8.6265 07.18.1999-03:00:00 8.6283 07.18.1999-04:00:00 8.6229 07.18.1999-05:00:00 8.6247 07.18.1999-06:00:00 8.6156 07.18.1999-07:00:00 8.6156 07.18.1999-08:00:00 8.6174 07.18.1999-09:00:00 8.6156 07.18.1999-10:00:00 8.6066 07.18.1999-11:00:00 8.6048 07.18.1999-12:00:00 8.5993 07.18.1999-13:00:00 8.5939 07.18.1999-14:00:00 8.5831 07.18.1999-15:00:00 8.5794 07.18.1999-16:00:00 8.5758 07.18.1999-17:00:00 8.5686 07.18.1999-18:00:00 8.5613 07.18.1999-19:00:00 8.5595 07.18.1999-20:00:00 8.5577 07.18.1999-21:00:00 8.5523 07.18.1999-22:00:00 8.5523 07.18.1999-23:00:00 8.5505 07.19.1999-00:00:00 8.5469 07.19.1999-01:00:00 8.5523 07.19.1999-02:00:00 8.5451 07.19.1999-03:00:00 8.5451 07.19.1999-04:00:00 8.5451 07.19.1999-05:00:00 8.5324 07.19.1999-06:00:00 8.5270 07.19.1999-07:00:00 8.5161 07.19.1999-08:00:00 8.5107 07.19.1999-09:00:00 8.5052 07.19.1999-10:00:00 8.4908 07.19.1999-11:00:00 8.4853 07.19.1999-12:00:00 8.4745 07.19.1999-13:00:00 8.4636 07.19.1999-14:00:00 8.4510 07.19.1999-15:00:00 8.4419 07.19.1999-16:00:00 8.4419 07.19.1999-17:00:00 8.4383 07.19.1999-18:00:00 8.4329 07.19.1999-19:00:00 8.4292 07.19.1999-20:00:00 8.4256 07.19.1999-21:00:00 8.4238 07.19.1999-22:00:00 8.4220 07.19.1999-23:00:00 8.4075 07.20.1999-00:00:00 8.4003 07.20.1999-01:00:00 8.3912 07.20.1999-02:00:00 8.3876 07.20.1999-03:00:00 8.3804 07.20.1999-04:00:00 8.3731 07.20.1999-05:00:00 8.3695 07.20.1999-06:00:00 8.3641 07.20.1999-07:00:00 8.3550 07.20.1999-08:00:00 8.3514 07.20.1999-09:00:00 8.3442 07.20.1999-10:00:00 8.3388 07.20.1999-11:00:00 8.3297 07.20.1999-12:00:00 8.3243 07.20.1999-13:00:00 8.3152 07.20.1999-14:00:00 8.3080 07.20.1999-15:00:00 8.3026 07.20.1999-16:00:00 8.2971 07.20.1999-17:00:00 8.2881 07.20.1999-18:00:00 8.2754 07.20.1999-19:00:00 8.2754 07.20.1999-20:00:00 8.2754 07.20.1999-21:00:00 8.2700 07.20.1999-22:00:00 8.2664 07.20.1999-23:00:00 8.2664 07.21.1999-00:00:00 8.2664 07.21.1999-01:00:00 8.2628 07.21.1999-02:00:00 8.2609 07.21.1999-03:00:00 8.2682 07.21.1999-04:00:00 8.2700 07.21.1999-05:00:00 8.2736 07.21.1999-06:00:00 8.2736 07.21.1999-07:00:00 8.2718 07.21.1999-08:00:00 8.2700 07.21.1999-09:00:00 8.2628 07.21.1999-10:00:00 8.2555 07.21.1999-11:00:00 8.2537 07.21.1999-12:00:00 8.2483 07.21.1999-13:00:00 8.2284 07.21.1999-14:00:00 8.2266 07.21.1999-15:00:00 8.2139 07.21.1999-16:00:00 8.2012 07.21.1999-17:00:00 8.1904 07.21.1999-18:00:00 8.1868 07.21.1999-19:00:00 8.1849 07.21.1999-20:00:00 8.1849 07.21.1999-21:00:00 8.1813 07.21.1999-22:00:00 8.1723 07.21.1999-23:00:00 8.1705 07.22.1999-00:00:00 8.1687 07.22.1999-01:00:00 8.1650 07.22.1999-02:00:00 8.1614 07.22.1999-03:00:00 8.1524 07.22.1999-04:00:00 8.1524 07.22.1999-05:00:00 8.1542 07.22.1999-06:00:00 8.1524 07.22.1999-07:00:00 8.1488 07.22.1999-08:00:00 8.1451 07.22.1999-09:00:00 8.1433 07.22.1999-10:00:00 8.1361 07.22.1999-11:00:00 8.1252 07.22.1999-12:00:00 8.1107 07.22.1999-13:00:00 8.1017 07.22.1999-14:00:00 8.0890 07.22.1999-15:00:00 8.0818 07.22.1999-16:00:00 8.0746 07.22.1999-17:00:00 8.0673 07.22.1999-18:00:00 8.0565 07.22.1999-19:00:00 8.0583 07.22.1999-20:00:00 8.0583 07.22.1999-21:00:00 8.0565 07.22.1999-22:00:00 8.0456 07.22.1999-23:00:00 8.0474 07.23.1999-00:00:00 8.0402 07.23.1999-01:00:00 8.0384 07.23.1999-02:00:00 8.0347 07.23.1999-03:00:00 8.0347 07.23.1999-04:00:00 8.0293 07.23.1999-05:00:00 8.0239 07.23.1999-06:00:00 8.0203 07.23.1999-07:00:00 8.0148 07.23.1999-08:00:00 8.0076 07.23.1999-09:00:00 7.9967 07.23.1999-10:00:00 7.9895 07.23.1999-11:00:00 7.9768 07.23.1999-12:00:00 7.9678 07.23.1999-13:00:00 7.9660 07.23.1999-14:00:00 7.9660 07.23.1999-15:00:00 7.9587 07.23.1999-16:00:00 7.9551 07.23.1999-17:00:00 7.9479 07.23.1999-18:00:00 7.9425 07.23.1999-19:00:00 7.9388 07.23.1999-20:00:00 7.9334 07.23.1999-21:00:00 7.9316 07.23.1999-22:00:00 7.9262 07.23.1999-23:00:00 7.9207 07.24.1999-00:00:00 7.9225 07.24.1999-01:00:00 7.9207 07.24.1999-02:00:00 7.9189 07.24.1999-03:00:00 7.9171 07.24.1999-04:00:00 7.9171 07.24.1999-05:00:00 7.9189 07.24.1999-06:00:00 7.9189 07.24.1999-07:00:00 7.9189 07.24.1999-08:00:00 7.9135 07.24.1999-09:00:00 7.9117 07.24.1999-10:00:00 7.9117 07.24.1999-11:00:00 7.9135 07.24.1999-12:00:00 7.9316 07.24.1999-13:00:00 7.9352 07.24.1999-14:00:00 7.9443 07.24.1999-15:00:00 7.9551 07.24.1999-16:00:00 7.9569 07.24.1999-17:00:00 7.9461 07.24.1999-18:00:00 7.9479 07.24.1999-19:00:00 7.9425 07.24.1999-20:00:00 7.9443 07.24.1999-21:00:00 7.9443 07.24.1999-22:00:00 7.9479 07.24.1999-23:00:00 7.9425 07.25.1999-00:00:00 7.9388 07.25.1999-01:00:00 7.9352 07.25.1999-02:00:00 7.9352 07.25.1999-03:00:00 7.9388 07.25.1999-04:00:00 7.9388 07.25.1999-05:00:00 7.9262 07.25.1999-06:00:00 7.9244 07.25.1999-07:00:00 7.9244 07.25.1999-08:00:00 7.9189 07.25.1999-09:00:00 7.9135 07.25.1999-10:00:00 7.9099 07.25.1999-11:00:00 7.8990 07.25.1999-12:00:00 7.8990 07.25.1999-13:00:00 7.8954 07.25.1999-14:00:00 7.8900 07.25.1999-15:00:00 7.8809 07.25.1999-16:00:00 7.8683 07.25.1999-17:00:00 7.8664 07.25.1999-18:00:00 7.8628 07.25.1999-19:00:00 7.8574 07.25.1999-20:00:00 7.8574 07.25.1999-21:00:00 7.8520 07.25.1999-22:00:00 7.8502 07.25.1999-23:00:00 7.8465 07.26.1999-00:00:00 7.8484 07.26.1999-01:00:00 7.8429 07.26.1999-02:00:00 7.8393 07.26.1999-03:00:00 7.8393 07.26.1999-04:00:00 7.8393 07.26.1999-05:00:00 7.8339 07.26.1999-06:00:00 7.8303 07.26.1999-07:00:00 7.8248 07.26.1999-08:00:00 7.8104 07.26.1999-09:00:00 7.8031 07.26.1999-10:00:00 7.7959 07.26.1999-11:00:00 7.7886 07.26.1999-12:00:00 7.7814 07.26.1999-13:00:00 7.7760 07.26.1999-14:00:00 7.7687 07.26.1999-15:00:00 7.7615 07.26.1999-16:00:00 7.7543 07.26.1999-17:00:00 7.7506 07.26.1999-18:00:00 7.7416 07.26.1999-19:00:00 7.7362 07.26.1999-20:00:00 7.7362 07.26.1999-21:00:00 7.7362 07.26.1999-22:00:00 7.7325 07.26.1999-23:00:00 7.7289 07.27.1999-00:00:00 7.7235 07.27.1999-01:00:00 7.7199 07.27.1999-02:00:00 7.7181 07.27.1999-03:00:00 7.7199 07.27.1999-04:00:00 7.7126 07.27.1999-05:00:00 7.7090 07.27.1999-06:00:00 7.7036 07.27.1999-07:00:00 7.6927 07.27.1999-08:00:00 7.6873 07.27.1999-09:00:00 7.6746 07.27.1999-10:00:00 7.6728 07.27.1999-11:00:00 7.6620 07.27.1999-12:00:00 7.6565 07.27.1999-13:00:00 7.6511 07.27.1999-14:00:00 7.6457 07.27.1999-15:00:00 7.6402 07.27.1999-16:00:00 7.6348 07.27.1999-17:00:00 7.6294 07.27.1999-18:00:00 7.6276 07.27.1999-19:00:00 7.6221 07.27.1999-20:00:00 7.6203 07.27.1999-21:00:00 7.6203 07.27.1999-22:00:00 7.6131 07.27.1999-23:00:00 7.6077 07.28.1999-00:00:00 7.6041 07.28.1999-01:00:00 7.6004 07.28.1999-02:00:00 7.6022 07.28.1999-03:00:00 7.6022 07.28.1999-04:00:00 7.6022 07.28.1999-05:00:00 7.5950 07.28.1999-06:00:00 7.5914 07.28.1999-07:00:00 7.5805 07.28.1999-08:00:00 7.5787 07.28.1999-09:00:00 7.5715 07.28.1999-10:00:00 7.5661 07.28.1999-11:00:00 7.5606 07.28.1999-12:00:00 7.5480 07.28.1999-13:00:00 7.5443 07.28.1999-14:00:00 7.5407 07.28.1999-15:00:00 7.5407 07.28.1999-16:00:00 7.5371 07.28.1999-17:00:00 7.5317 07.28.1999-18:00:00 7.5262 07.28.1999-19:00:00 7.5262 07.28.1999-20:00:00 7.5208 07.28.1999-21:00:00 7.5172 07.28.1999-22:00:00 7.5136 07.28.1999-23:00:00 7.5081 07.29.1999-00:00:00 7.5063 07.29.1999-01:00:00 7.5045 07.29.1999-02:00:00 7.5009 07.29.1999-03:00:00 7.4991 07.29.1999-04:00:00 7.4937 07.29.1999-05:00:00 7.4937 07.29.1999-06:00:00 7.4846 07.29.1999-07:00:00 7.4792 07.29.1999-08:00:00 7.4738 07.29.1999-09:00:00 7.4720 07.29.1999-10:00:00 7.4665 07.29.1999-11:00:00 7.4647 07.29.1999-12:00:00 7.4593 07.29.1999-13:00:00 7.4484 07.29.1999-14:00:00 7.4466 07.29.1999-15:00:00 7.4430 07.29.1999-16:00:00 7.4358 07.29.1999-17:00:00 7.4358 07.29.1999-18:00:00 7.4358 07.29.1999-19:00:00 7.4321 07.29.1999-20:00:00 7.4303 07.29.1999-21:00:00 7.4303 07.29.1999-22:00:00 7.4267 07.29.1999-23:00:00 7.4285 07.30.1999-00:00:00 7.4285 07.30.1999-01:00:00 7.4267 07.30.1999-02:00:00 7.4213 07.30.1999-03:00:00 7.4159 07.30.1999-04:00:00 7.4140 07.30.1999-05:00:00 7.4122 07.30.1999-06:00:00 7.4086 07.30.1999-07:00:00 7.4014 07.30.1999-08:00:00 7.3959 07.30.1999-09:00:00 7.3923 07.30.1999-10:00:00 7.3779 07.30.1999-11:00:00 7.3724 07.30.1999-12:00:00 7.3616 07.30.1999-13:00:00 7.3543 07.30.1999-14:00:00 7.3471 07.30.1999-15:00:00 7.3398 07.30.1999-16:00:00 7.3308 07.30.1999-17:00:00 7.3218 07.30.1999-18:00:00 7.3163 07.30.1999-19:00:00 7.3127 07.30.1999-20:00:00 7.3127 07.30.1999-21:00:00 7.3073 07.30.1999-22:00:00 7.2964 07.30.1999-23:00:00 7.2946 07.31.1999-00:00:00 7.2946 07.31.1999-01:00:00 7.2946 07.31.1999-02:00:00 7.2928 07.31.1999-03:00:00 7.2910 07.31.1999-04:00:00 7.2874 07.31.1999-05:00:00 7.2856 07.31.1999-06:00:00 7.2856 07.31.1999-07:00:00 7.2801 07.31.1999-08:00:00 7.2693 07.31.1999-09:00:00 7.2620 07.31.1999-10:00:00 7.2512 07.31.1999-11:00:00 7.2494 07.31.1999-12:00:00 7.2457 07.31.1999-13:00:00 7.2349 07.31.1999-14:00:00 7.2349 07.31.1999-15:00:00 7.2277 07.31.1999-16:00:00 7.2277 07.31.1999-17:00:00 7.2240 07.31.1999-18:00:00 7.2168 07.31.1999-19:00:00 7.2096 07.31.1999-20:00:00 7.2096 07.31.1999-21:00:00 7.2077 07.31.1999-22:00:00 7.2023 07.31.1999-23:00:00 7.2041 08.01.1999-00:00:00 7.2023 08.01.1999-01:00:00 7.2023 08.01.1999-02:00:00 7.1969 08.01.1999-03:00:00 7.1915 08.01.1999-04:00:00 7.1915 08.01.1999-05:00:00 7.1915 08.01.1999-06:00:00 7.1806 08.01.1999-07:00:00 7.1752 08.01.1999-08:00:00 7.1643 08.01.1999-09:00:00 7.1553 08.01.1999-10:00:00 7.1462 08.01.1999-11:00:00 7.1354 08.01.1999-12:00:00 7.1227 08.01.1999-13:00:00 7.1173 08.01.1999-14:00:00 7.1155 08.01.1999-15:00:00 7.1155 08.01.1999-16:00:00 7.1155 08.01.1999-17:00:00 7.1118 08.01.1999-18:00:00 7.1064 08.01.1999-19:00:00 7.0992 08.01.1999-20:00:00 7.1010 08.01.1999-21:00:00 7.1010 08.01.1999-22:00:00 7.0992 08.01.1999-23:00:00 7.0955 08.02.1999-00:00:00 7.0901 08.02.1999-01:00:00 7.0865 08.02.1999-02:00:00 7.0865 08.02.1999-03:00:00 7.0847 08.02.1999-04:00:00 7.0793 08.02.1999-05:00:00 7.0756 08.02.1999-06:00:00 7.0775 08.02.1999-07:00:00 7.0775 08.02.1999-08:00:00 7.0720 08.02.1999-09:00:00 7.0666 08.02.1999-10:00:00 7.0557 08.02.1999-11:00:00 7.0539 08.02.1999-12:00:00 7.0503 08.02.1999-13:00:00 7.0413 08.02.1999-14:00:00 7.0322 08.02.1999-15:00:00 7.0250 08.02.1999-16:00:00 7.0286 08.02.1999-17:00:00 7.0214 08.02.1999-18:00:00 7.0214 08.02.1999-19:00:00 7.0159 08.02.1999-20:00:00 7.0159 08.02.1999-21:00:00 7.0195 08.02.1999-22:00:00 7.0177 08.02.1999-23:00:00 7.0177 08.03.1999-00:00:00 7.0123 08.03.1999-01:00:00 7.0105 08.03.1999-02:00:00 7.0105 08.03.1999-03:00:00 7.0105 08.03.1999-04:00:00 7.0069 08.03.1999-05:00:00 6.9996 08.03.1999-06:00:00 6.9996 08.03.1999-07:00:00 7.0014 08.03.1999-08:00:00 6.9978 08.03.1999-09:00:00 6.9924 08.03.1999-10:00:00 6.9834 08.03.1999-11:00:00 6.9743 08.03.1999-12:00:00 6.9689 08.03.1999-13:00:00 6.9616 08.03.1999-14:00:00 6.9544 08.03.1999-15:00:00 6.9472 08.03.1999-16:00:00 6.9399 08.03.1999-17:00:00 6.9327 08.03.1999-18:00:00 6.9254 08.03.1999-19:00:00 6.9218 08.03.1999-20:00:00 6.9200 08.03.1999-21:00:00 6.9146 08.03.1999-22:00:00 6.9146 08.03.1999-23:00:00 6.9128 08.04.1999-00:00:00 6.9110 08.04.1999-01:00:00 6.9073 08.04.1999-02:00:00 6.9073 08.04.1999-03:00:00 6.9055 08.04.1999-04:00:00 6.8983 08.04.1999-05:00:00 6.8965 08.04.1999-06:00:00 6.8947 08.04.1999-07:00:00 6.8874 08.04.1999-08:00:00 6.8748 08.04.1999-09:00:00 6.8639 08.04.1999-10:00:00 6.8549 08.04.1999-11:00:00 6.8350 08.04.1999-12:00:00 6.8277 08.04.1999-13:00:00 6.8223 08.04.1999-14:00:00 6.8350 08.04.1999-15:00:00 6.8422 08.04.1999-16:00:00 6.8476 08.04.1999-17:00:00 6.9019 08.04.1999-18:00:00 6.9092 08.04.1999-19:00:00 6.9273 08.04.1999-20:00:00 6.9363 08.04.1999-21:00:00 6.9381 08.04.1999-22:00:00 6.9453 08.04.1999-23:00:00 6.9435 08.05.1999-00:00:00 6.9435 08.05.1999-01:00:00 6.9472 08.05.1999-02:00:00 6.9490 08.05.1999-03:00:00 6.9490 08.05.1999-04:00:00 6.9508 08.05.1999-05:00:00 6.9526 08.05.1999-06:00:00 6.9508 08.05.1999-07:00:00 6.9453 08.05.1999-08:00:00 6.9453 08.05.1999-09:00:00 6.9399 08.05.1999-10:00:00 6.9381 08.05.1999-11:00:00 6.9381 08.05.1999-12:00:00 6.9291 08.05.1999-13:00:00 6.9363 08.05.1999-14:00:00 6.9327 08.05.1999-15:00:00 6.9218 08.05.1999-16:00:00 6.9200 08.05.1999-17:00:00 6.9164 08.05.1999-18:00:00 6.9128 08.05.1999-19:00:00 6.9128 08.05.1999-20:00:00 6.9073 08.05.1999-21:00:00 6.9073 08.05.1999-22:00:00 6.9092 08.05.1999-23:00:00 6.9073 08.06.1999-00:00:00 6.9110 08.06.1999-01:00:00 6.9092 08.06.1999-02:00:00 6.9092 08.06.1999-03:00:00 6.9073 08.06.1999-04:00:00 6.9037 08.06.1999-05:00:00 6.9019 08.06.1999-06:00:00 6.8929 08.06.1999-07:00:00 6.8911 08.06.1999-08:00:00 6.8820 08.06.1999-09:00:00 6.8784 08.06.1999-10:00:00 6.8693 08.06.1999-11:00:00 6.8621 08.06.1999-12:00:00 6.8531 08.06.1999-13:00:00 6.8422 08.06.1999-14:00:00 6.8368 08.06.1999-15:00:00 6.8332 08.06.1999-16:00:00 6.8259 08.06.1999-17:00:00 6.8223 08.06.1999-18:00:00 6.8187 08.06.1999-19:00:00 6.8114 08.06.1999-20:00:00 6.8078 08.06.1999-21:00:00 6.8006 08.06.1999-22:00:00 6.7988 08.06.1999-23:00:00 6.7970 08.07.1999-00:00:00 6.7951 08.07.1999-01:00:00 6.7897 08.07.1999-02:00:00 6.7843 08.07.1999-03:00:00 6.7861 08.07.1999-04:00:00 6.7861 08.07.1999-05:00:00 6.7843 08.07.1999-06:00:00 6.7879 08.07.1999-07:00:00 6.7861 08.07.1999-08:00:00 6.7915 08.07.1999-09:00:00 6.7861 08.07.1999-10:00:00 6.8458 08.07.1999-11:00:00 6.9037 08.07.1999-12:00:00 6.9218 08.07.1999-13:00:00 6.9381 08.07.1999-14:00:00 6.9435 08.07.1999-15:00:00 6.9508 08.07.1999-16:00:00 6.9671 08.07.1999-17:00:00 6.9797 08.07.1999-18:00:00 6.9852 08.07.1999-19:00:00 6.9942 08.07.1999-20:00:00 6.9924 08.07.1999-21:00:00 6.9906 08.07.1999-22:00:00 6.9924 08.07.1999-23:00:00 6.9924 08.08.1999-00:00:00 7.0014 08.08.1999-01:00:00 7.0033 08.08.1999-02:00:00 7.0051 08.08.1999-03:00:00 7.0069 08.08.1999-04:00:00 7.0159 08.08.1999-05:00:00 7.0376 08.08.1999-06:00:00 7.0557 08.08.1999-07:00:00 7.1336 08.08.1999-08:00:00 7.2403 08.08.1999-09:00:00 7.3308 08.08.1999-10:00:00 7.3887 08.08.1999-11:00:00 7.4358 08.08.1999-12:00:00 7.4738 08.08.1999-13:00:00 7.4919 08.08.1999-14:00:00 7.5045 08.08.1999-15:00:00 7.5081 08.08.1999-16:00:00 7.5244 08.08.1999-17:00:00 7.5371 08.08.1999-18:00:00 7.5498 08.08.1999-19:00:00 7.5552 08.08.1999-20:00:00 7.5679 08.08.1999-21:00:00 7.5751 08.08.1999-22:00:00 7.5932 08.08.1999-23:00:00 7.6059 08.09.1999-00:00:00 7.6077 08.09.1999-01:00:00 7.6149 08.09.1999-02:00:00 7.6240 08.09.1999-03:00:00 7.6258 08.09.1999-04:00:00 7.6294 08.09.1999-05:00:00 7.6330 08.09.1999-06:00:00 7.6366 08.09.1999-07:00:00 7.6330 08.09.1999-08:00:00 7.6312 08.09.1999-09:00:00 7.6312 08.09.1999-10:00:00 7.6258 08.09.1999-11:00:00 7.6221 08.09.1999-12:00:00 7.6113 08.09.1999-13:00:00 7.6095 08.09.1999-14:00:00 7.6004 08.09.1999-15:00:00 7.6059 08.09.1999-16:00:00 7.6059 08.09.1999-17:00:00 7.5968 08.09.1999-18:00:00 7.5914 08.09.1999-19:00:00 7.5914 08.09.1999-20:00:00 7.5914 08.09.1999-21:00:00 7.5950 08.09.1999-22:00:00 7.5841 08.09.1999-23:00:00 7.5787 08.10.1999-00:00:00 7.5841 08.10.1999-01:00:00 7.5878 08.10.1999-02:00:00 7.5841 08.10.1999-03:00:00 7.5805 08.10.1999-04:00:00 7.5787 08.10.1999-05:00:00 7.5697 08.10.1999-06:00:00 7.5642 08.10.1999-07:00:00 7.5588 08.10.1999-08:00:00 7.5552 08.10.1999-09:00:00 7.5480 08.10.1999-10:00:00 7.5407 08.10.1999-11:00:00 7.5407 08.10.1999-12:00:00 7.5389 08.10.1999-13:00:00 7.5226 08.10.1999-14:00:00 7.5190 08.10.1999-15:00:00 7.4991 08.10.1999-16:00:00 7.4882 08.10.1999-17:00:00 7.4828 08.10.1999-18:00:00 7.4720 08.10.1999-19:00:00 7.4683 08.10.1999-20:00:00 7.4611 08.10.1999-21:00:00 7.4539 08.10.1999-22:00:00 7.4484 08.10.1999-23:00:00 7.4466 08.11.1999-00:00:00 7.4430 08.11.1999-01:00:00 7.4358 08.11.1999-02:00:00 7.4303 08.11.1999-03:00:00 7.4249 08.11.1999-04:00:00 7.4159 08.11.1999-05:00:00 7.4086 08.11.1999-06:00:00 7.4050 08.11.1999-07:00:00 7.4014 08.11.1999-08:00:00 7.3941 08.11.1999-09:00:00 7.3887 08.11.1999-10:00:00 7.3760 08.11.1999-11:00:00 7.3706 08.11.1999-12:00:00 7.3598 08.11.1999-13:00:00 7.3561 08.11.1999-14:00:00 7.3525 08.11.1999-15:00:00 7.3507 08.11.1999-16:00:00 7.3453 08.11.1999-17:00:00 7.3435 08.11.1999-18:00:00 7.3344 08.11.1999-19:00:00 7.3362 08.11.1999-20:00:00 7.3380 08.11.1999-21:00:00 7.3344 08.11.1999-22:00:00 7.3272 08.11.1999-23:00:00 7.3181 08.12.1999-00:00:00 7.3145 08.12.1999-01:00:00 7.3145 08.12.1999-02:00:00 7.3109 08.12.1999-03:00:00 7.3091 08.12.1999-04:00:00 7.3073 08.12.1999-05:00:00 7.3055 08.12.1999-06:00:00 7.3000 08.12.1999-07:00:00 7.2946 08.12.1999-08:00:00 7.2892 08.12.1999-09:00:00 7.2856 08.12.1999-10:00:00 7.2765 08.12.1999-11:00:00 7.2693 08.12.1999-12:00:00 7.2620 08.12.1999-13:00:00 7.2494 08.12.1999-14:00:00 7.2385 08.12.1999-15:00:00 7.2349 08.12.1999-16:00:00 7.2258 08.12.1999-17:00:00 7.2114 08.12.1999-18:00:00 7.1951 08.12.1999-19:00:00 7.1860 08.12.1999-20:00:00 7.1806 08.12.1999-21:00:00 7.1734 08.12.1999-22:00:00 7.1679 08.12.1999-23:00:00 7.1571 08.13.1999-00:00:00 7.1589 08.13.1999-01:00:00 7.1589 08.13.1999-02:00:00 7.1535 08.13.1999-03:00:00 7.1462 08.13.1999-04:00:00 7.1408 08.13.1999-05:00:00 7.1317 08.13.1999-06:00:00 7.1263 08.13.1999-07:00:00 7.1191 08.13.1999-08:00:00 7.1191 08.13.1999-09:00:00 7.1173 08.13.1999-10:00:00 7.1136 08.13.1999-11:00:00 7.1028 08.13.1999-12:00:00 7.1046 08.13.1999-13:00:00 7.0937 08.13.1999-14:00:00 7.0883 08.13.1999-15:00:00 7.0811 08.13.1999-16:00:00 7.0829 08.13.1999-17:00:00 7.0756 08.13.1999-18:00:00 7.0702 08.13.1999-19:00:00 7.0666 08.13.1999-20:00:00 7.0630 08.13.1999-21:00:00 7.0557 08.13.1999-22:00:00 7.0557 08.13.1999-23:00:00 7.0575 08.14.1999-00:00:00 7.0521 08.14.1999-01:00:00 7.0503 08.14.1999-02:00:00 7.0449 08.14.1999-03:00:00 7.0376 08.14.1999-04:00:00 7.0340 08.14.1999-05:00:00 7.0322 08.14.1999-06:00:00 7.0322 08.14.1999-07:00:00 7.0286 08.14.1999-08:00:00 7.0268 08.14.1999-09:00:00 7.0214 08.14.1999-10:00:00 7.0069 08.14.1999-11:00:00 7.0105 08.14.1999-12:00:00 7.0014 08.14.1999-13:00:00 6.9960 08.14.1999-14:00:00 6.9906 08.14.1999-15:00:00 6.9815 08.14.1999-16:00:00 6.9725 08.14.1999-17:00:00 6.9707 08.14.1999-18:00:00 6.9671 08.14.1999-19:00:00 6.9689 08.14.1999-20:00:00 6.9616 08.14.1999-21:00:00 6.9598 08.14.1999-22:00:00 6.9580 08.14.1999-23:00:00 6.9544 08.15.1999-00:00:00 6.9453 08.15.1999-01:00:00 6.9453 08.15.1999-02:00:00 6.9453 08.15.1999-03:00:00 6.9417 08.15.1999-04:00:00 6.9417 08.15.1999-05:00:00 6.9399 08.15.1999-06:00:00 6.9363 08.15.1999-07:00:00 6.9291 08.15.1999-08:00:00 6.9291 08.15.1999-09:00:00 6.9273 08.15.1999-10:00:00 6.9236 08.15.1999-11:00:00 6.9200 08.15.1999-12:00:00 6.9218 08.15.1999-13:00:00 6.9236 08.15.1999-14:00:00 6.9291 08.15.1999-15:00:00 6.9309 08.15.1999-16:00:00 6.9327 08.15.1999-17:00:00 6.9399 08.15.1999-18:00:00 6.9417 08.15.1999-19:00:00 6.9526 08.15.1999-20:00:00 6.9580 08.15.1999-21:00:00 6.9634 08.15.1999-22:00:00 6.9653 08.15.1999-23:00:00 6.9671 08.16.1999-00:00:00 6.9653 08.16.1999-01:00:00 6.9653 08.16.1999-02:00:00 6.9634 08.16.1999-03:00:00 6.9580 08.16.1999-04:00:00 6.9598 08.16.1999-05:00:00 6.9580 08.16.1999-06:00:00 6.9562 08.16.1999-07:00:00 6.9526 08.16.1999-08:00:00 6.9526 08.16.1999-09:00:00 6.9544 08.16.1999-10:00:00 6.9472 08.16.1999-11:00:00 6.9381 08.16.1999-12:00:00 6.9309 08.16.1999-13:00:00 6.9254 08.16.1999-14:00:00 6.9200 08.16.1999-15:00:00 6.9182 08.16.1999-16:00:00 6.9146 08.16.1999-17:00:00 6.9110 08.16.1999-18:00:00 6.9019 08.16.1999-19:00:00 6.9055 08.16.1999-20:00:00 6.9037 08.16.1999-21:00:00 6.9055 08.16.1999-22:00:00 6.9037 08.16.1999-23:00:00 6.9019 08.17.1999-00:00:00 6.9037 08.17.1999-01:00:00 6.9037 08.17.1999-02:00:00 6.9019 08.17.1999-03:00:00 6.9019 08.17.1999-04:00:00 6.9019 08.17.1999-05:00:00 6.8983 08.17.1999-06:00:00 6.8911 08.17.1999-07:00:00 6.8874 08.17.1999-08:00:00 6.8856 08.17.1999-09:00:00 6.8802 08.17.1999-10:00:00 6.8748 08.17.1999-11:00:00 6.8730 08.17.1999-12:00:00 6.8639 08.17.1999-13:00:00 6.8585 08.17.1999-14:00:00 6.8531 08.17.1999-15:00:00 6.8440 08.17.1999-16:00:00 6.8422 08.17.1999-17:00:00 6.8313 08.17.1999-18:00:00 6.8277 08.17.1999-19:00:00 6.8205 08.17.1999-20:00:00 6.8223 08.17.1999-21:00:00 6.8169 08.17.1999-22:00:00 6.8169 08.17.1999-23:00:00 6.8114 08.18.1999-00:00:00 6.8096 08.18.1999-01:00:00 6.8078 08.18.1999-02:00:00 6.8078 08.18.1999-03:00:00 6.8024 08.18.1999-04:00:00 6.7970 08.18.1999-05:00:00 6.7988 08.18.1999-06:00:00 6.7915 08.18.1999-07:00:00 6.7843 08.18.1999-08:00:00 6.7789 08.18.1999-09:00:00 6.7752 08.18.1999-10:00:00 6.7662 08.18.1999-11:00:00 6.7571 08.18.1999-12:00:00 6.7553 08.18.1999-13:00:00 6.7517 08.18.1999-14:00:00 6.7445 08.18.1999-15:00:00 6.7391 08.18.1999-16:00:00 6.7246 08.18.1999-17:00:00 6.7228 08.18.1999-18:00:00 6.7210 08.18.1999-19:00:00 6.7191 08.18.1999-20:00:00 6.7155 08.18.1999-21:00:00 6.7137 08.18.1999-22:00:00 6.7155 08.18.1999-23:00:00 6.7137 08.19.1999-00:00:00 6.7101 08.19.1999-01:00:00 6.7083 08.19.1999-02:00:00 6.7083 08.19.1999-03:00:00 6.7065 08.19.1999-04:00:00 6.7083 08.19.1999-05:00:00 6.7065 08.19.1999-06:00:00 6.7029 08.19.1999-07:00:00 6.7010 08.19.1999-08:00:00 6.6956 08.19.1999-09:00:00 6.6902 08.19.1999-10:00:00 6.6884 08.19.1999-11:00:00 6.6848 08.19.1999-12:00:00 6.6793 08.19.1999-13:00:00 6.6739 08.19.1999-14:00:00 6.6685 08.19.1999-15:00:00 6.6630 08.19.1999-16:00:00 6.6630 08.19.1999-17:00:00 6.6540 08.19.1999-18:00:00 6.6522 08.19.1999-19:00:00 6.6504 08.19.1999-20:00:00 6.6486 08.19.1999-21:00:00 6.6468 08.19.1999-22:00:00 6.6468 08.19.1999-23:00:00 6.6431 08.20.1999-00:00:00 6.6431 08.20.1999-01:00:00 6.6450 08.20.1999-02:00:00 6.6413 08.20.1999-03:00:00 6.6395 08.20.1999-04:00:00 6.6359 08.20.1999-05:00:00 6.6323 08.20.1999-06:00:00 6.6323 08.20.1999-07:00:00 6.6214 08.20.1999-08:00:00 6.6196 08.20.1999-09:00:00 6.6178 08.20.1999-10:00:00 6.6051 08.20.1999-11:00:00 6.6015 08.20.1999-12:00:00 6.5979 08.20.1999-13:00:00 6.5907 08.20.1999-14:00:00 6.5889 08.20.1999-15:00:00 6.5816 08.20.1999-16:00:00 6.5780 08.20.1999-17:00:00 6.5762 08.20.1999-18:00:00 6.5726 08.20.1999-19:00:00 6.5671 08.20.1999-20:00:00 6.5635 08.20.1999-21:00:00 6.5635 08.20.1999-22:00:00 6.5653 08.20.1999-23:00:00 6.5635 08.21.1999-00:00:00 6.5635 08.21.1999-01:00:00 6.5635 08.21.1999-02:00:00 6.5635 08.21.1999-03:00:00 6.5599 08.21.1999-04:00:00 6.5545 08.21.1999-05:00:00 6.5545 08.21.1999-06:00:00 6.5509 08.21.1999-07:00:00 6.5454 08.21.1999-08:00:00 6.5454 08.21.1999-09:00:00 6.5436 08.21.1999-10:00:00 6.5418 08.21.1999-11:00:00 6.5364 08.21.1999-12:00:00 6.5346 08.21.1999-13:00:00 6.5328 08.21.1999-14:00:00 6.5291 08.21.1999-15:00:00 6.5255 08.21.1999-16:00:00 6.5219 08.21.1999-17:00:00 6.5219 08.21.1999-18:00:00 6.5201 08.21.1999-19:00:00 6.5201 08.21.1999-20:00:00 6.5201 08.21.1999-21:00:00 6.5165 08.21.1999-22:00:00 6.5165 08.21.1999-23:00:00 6.5147 08.22.1999-00:00:00 6.5147 08.22.1999-01:00:00 6.5110 08.22.1999-02:00:00 6.5110 08.22.1999-03:00:00 6.5110 08.22.1999-04:00:00 6.5092 08.22.1999-05:00:00 6.5038 08.22.1999-06:00:00 6.5020 08.22.1999-07:00:00 6.5002 08.22.1999-08:00:00 6.4984 08.22.1999-09:00:00 6.4875 08.22.1999-10:00:00 6.4857 08.22.1999-11:00:00 6.4767 08.22.1999-12:00:00 6.4712 08.22.1999-13:00:00 6.4676 08.22.1999-14:00:00 6.4604 08.22.1999-15:00:00 6.4513 08.22.1999-16:00:00 6.4459 08.22.1999-17:00:00 6.4368 08.22.1999-18:00:00 6.4350 08.22.1999-19:00:00 6.4296 08.22.1999-20:00:00 6.4260 08.22.1999-21:00:00 6.4242 08.22.1999-22:00:00 6.4242 08.22.1999-23:00:00 6.4151 08.23.1999-00:00:00 6.4133 08.23.1999-01:00:00 6.4133 08.23.1999-02:00:00 6.4061 08.23.1999-03:00:00 6.4043 08.23.1999-04:00:00 6.4043 08.23.1999-05:00:00 6.4025 08.23.1999-06:00:00 6.4025 08.23.1999-07:00:00 6.3988 08.23.1999-08:00:00 6.3934 08.23.1999-09:00:00 6.3880 08.23.1999-10:00:00 6.3807 08.23.1999-11:00:00 6.3807 08.23.1999-12:00:00 6.3753 08.23.1999-13:00:00 6.3717 08.23.1999-14:00:00 6.3663 08.23.1999-15:00:00 6.3663 08.23.1999-16:00:00 6.3645 08.23.1999-17:00:00 6.3645 08.23.1999-18:00:00 6.3572 08.23.1999-19:00:00 6.3554 08.23.1999-20:00:00 6.3554 08.23.1999-21:00:00 6.3518 08.23.1999-22:00:00 6.3464 08.23.1999-23:00:00 6.3446 08.24.1999-00:00:00 6.3427 08.24.1999-01:00:00 6.3391 08.24.1999-02:00:00 6.3391 08.24.1999-03:00:00 6.3391 08.24.1999-04:00:00 6.3391 08.24.1999-05:00:00 6.3373 08.24.1999-06:00:00 6.3355 08.24.1999-07:00:00 6.3283 08.24.1999-08:00:00 6.3265 08.24.1999-09:00:00 6.3228 08.24.1999-10:00:00 6.3138 08.24.1999-11:00:00 6.3102 08.24.1999-12:00:00 6.3066 08.24.1999-13:00:00 6.2939 08.24.1999-14:00:00 6.2885 08.24.1999-15:00:00 6.2848 08.24.1999-16:00:00 6.2776 08.24.1999-17:00:00 6.2758 08.24.1999-18:00:00 6.2758 08.24.1999-19:00:00 6.2758 08.24.1999-20:00:00 6.2704 08.24.1999-21:00:00 6.2704 08.24.1999-22:00:00 6.2685 08.24.1999-23:00:00 6.2685 08.25.1999-00:00:00 6.2685 08.25.1999-01:00:00 6.2685 08.25.1999-02:00:00 6.2667 08.25.1999-03:00:00 6.2667 08.25.1999-04:00:00 6.2649 08.25.1999-05:00:00 6.2649 08.25.1999-06:00:00 6.2613 08.25.1999-07:00:00 6.2613 08.25.1999-08:00:00 6.2613 08.25.1999-09:00:00 6.2613 08.25.1999-10:00:00 6.2559 08.25.1999-11:00:00 6.2541 08.25.1999-12:00:00 6.2523 08.25.1999-13:00:00 6.2505 08.25.1999-14:00:00 6.2486 08.25.1999-15:00:00 6.2414 08.25.1999-16:00:00 6.2414 08.25.1999-17:00:00 6.2396 08.25.1999-18:00:00 6.2396 08.25.1999-19:00:00 6.2396 08.25.1999-20:00:00 6.2378 08.25.1999-21:00:00 6.2342 08.25.1999-22:00:00 6.2324 08.25.1999-23:00:00 6.2324 08.26.1999-00:00:00 6.2324 08.26.1999-01:00:00 6.2305 08.26.1999-02:00:00 6.2287 08.26.1999-03:00:00 6.2251 08.26.1999-04:00:00 6.2251 08.26.1999-05:00:00 6.2251 08.26.1999-06:00:00 6.2215 08.26.1999-07:00:00 6.2197 08.26.1999-08:00:00 6.2106 08.26.1999-09:00:00 6.2070 08.26.1999-10:00:00 6.1980 08.26.1999-11:00:00 6.1944 08.26.1999-12:00:00 6.1853 08.26.1999-13:00:00 6.1799 08.26.1999-14:00:00 6.1744 08.26.1999-15:00:00 6.1672 08.26.1999-16:00:00 6.1654 08.26.1999-17:00:00 6.1618 08.26.1999-18:00:00 6.1582 08.26.1999-19:00:00 6.1600 08.26.1999-20:00:00 6.1564 08.26.1999-21:00:00 6.1527 08.26.1999-22:00:00 6.1509 08.26.1999-23:00:00 6.1491 08.27.1999-00:00:00 6.1491 08.27.1999-01:00:00 6.1491 08.27.1999-02:00:00 6.1455 08.27.1999-03:00:00 6.1401 08.27.1999-04:00:00 6.1383 08.27.1999-05:00:00 6.1364 08.27.1999-06:00:00 6.1310 08.27.1999-07:00:00 6.1238 08.27.1999-08:00:00 6.1111 08.27.1999-09:00:00 6.1039 08.27.1999-10:00:00 6.0948 08.27.1999-11:00:00 6.0912 08.27.1999-12:00:00 6.0803 08.27.1999-13:00:00 6.0749 08.27.1999-14:00:00 6.0731 08.27.1999-15:00:00 6.0695 08.27.1999-16:00:00 6.0677 08.27.1999-17:00:00 6.0659 08.27.1999-18:00:00 6.0677 08.27.1999-19:00:00 6.0695 08.27.1999-20:00:00 6.0677 08.27.1999-21:00:00 6.0677 08.27.1999-22:00:00 6.0659 08.27.1999-23:00:00 6.0659 08.28.1999-00:00:00 6.0641 08.28.1999-01:00:00 6.0604 08.28.1999-02:00:00 6.0604 08.28.1999-03:00:00 6.0604 08.28.1999-04:00:00 6.0604 08.28.1999-05:00:00 6.0586 08.28.1999-06:00:00 6.0623 08.28.1999-07:00:00 6.0659 08.28.1999-08:00:00 6.0695 08.28.1999-09:00:00 6.0604 08.28.1999-10:00:00 6.0550 08.28.1999-11:00:00 6.0532 08.28.1999-12:00:00 6.0478 08.28.1999-13:00:00 6.0460 08.28.1999-14:00:00 6.0496 08.28.1999-15:00:00 6.0442 08.28.1999-16:00:00 6.0423 08.28.1999-17:00:00 6.0405 08.28.1999-18:00:00 6.0840 08.28.1999-19:00:00 6.1111 08.28.1999-20:00:00 6.1292 08.28.1999-21:00:00 6.1346 08.28.1999-22:00:00 6.1383 08.28.1999-23:00:00 6.1364 08.29.1999-00:00:00 6.1401 08.29.1999-01:00:00 6.1419 08.29.1999-02:00:00 6.1419 08.29.1999-03:00:00 6.1437 08.29.1999-04:00:00 6.1437 08.29.1999-05:00:00 6.1401 08.29.1999-06:00:00 6.1419 08.29.1999-07:00:00 6.1401 08.29.1999-08:00:00 6.1437 08.29.1999-09:00:00 6.1437 08.29.1999-10:00:00 6.1419 08.29.1999-11:00:00 6.1401 08.29.1999-12:00:00 6.1419 08.29.1999-13:00:00 6.1437 08.29.1999-14:00:00 6.1455 08.29.1999-15:00:00 6.1455 08.29.1999-16:00:00 6.1419 08.29.1999-17:00:00 6.1419 08.29.1999-18:00:00 6.1401 08.29.1999-19:00:00 6.1401 08.29.1999-20:00:00 6.1383 08.29.1999-21:00:00 6.1383 08.29.1999-22:00:00 6.1364 08.29.1999-23:00:00 6.1383 08.30.1999-00:00:00 6.1364 08.30.1999-01:00:00 6.1364 08.30.1999-02:00:00 6.1383 08.30.1999-03:00:00 6.1364 08.30.1999-04:00:00 6.1364 08.30.1999-05:00:00 6.1346 08.30.1999-06:00:00 6.1346 08.30.1999-07:00:00 6.1274 08.30.1999-08:00:00 6.1202 08.30.1999-09:00:00 6.1202 08.30.1999-10:00:00 6.1165 08.30.1999-11:00:00 6.1129 08.30.1999-12:00:00 6.1093 08.30.1999-13:00:00 6.1075 08.30.1999-14:00:00 6.1021 08.30.1999-15:00:00 6.1021 08.30.1999-16:00:00 6.1003 08.30.1999-17:00:00 6.0966 08.30.1999-18:00:00 6.0930 08.30.1999-19:00:00 6.0948 08.30.1999-20:00:00 6.1039 08.30.1999-21:00:00 6.1165 08.30.1999-22:00:00 6.1238 08.30.1999-23:00:00 6.1310 08.31.1999-00:00:00 6.1328 08.31.1999-01:00:00 6.1346 08.31.1999-02:00:00 6.1364 08.31.1999-03:00:00 6.1401 08.31.1999-04:00:00 6.1473 08.31.1999-05:00:00 6.1473 08.31.1999-06:00:00 6.1437 08.31.1999-07:00:00 6.1419 08.31.1999-08:00:00 6.1419 08.31.1999-09:00:00 6.1455 08.31.1999-10:00:00 6.1419 08.31.1999-11:00:00 6.1383 08.31.1999-12:00:00 6.1383 08.31.1999-13:00:00 6.1383 08.31.1999-14:00:00 6.1346 08.31.1999-15:00:00 6.1292 08.31.1999-16:00:00 6.1292 08.31.1999-17:00:00 6.1274 08.31.1999-18:00:00 6.1292 08.31.1999-19:00:00 6.1292 08.31.1999-20:00:00 6.1364 08.31.1999-21:00:00 6.1364 08.31.1999-22:00:00 6.1364 08.31.1999-23:00:00 6.1364 09.01.1999-00:00:00 6.1346 09.01.1999-01:00:00 6.1383 09.01.1999-02:00:00 6.1401 09.01.1999-03:00:00 6.1364 09.01.1999-04:00:00 6.1401 09.01.1999-05:00:00 6.1383 09.01.1999-06:00:00 6.1383 09.01.1999-07:00:00 6.1328 09.01.1999-08:00:00 6.1220 09.01.1999-09:00:00 6.1147 09.01.1999-10:00:00 6.1147 09.01.1999-11:00:00 6.1057 09.01.1999-12:00:00 6.1021 09.01.1999-13:00:00 6.0984 09.01.1999-14:00:00 6.0876 09.01.1999-15:00:00 6.0894 09.01.1999-16:00:00 6.0822 09.01.1999-17:00:00 6.0803 09.01.1999-18:00:00 6.0749 09.01.1999-19:00:00 6.0713 09.01.1999-20:00:00 6.0731 09.01.1999-21:00:00 6.0695 09.01.1999-22:00:00 6.0659 09.01.1999-23:00:00 6.0659 09.02.1999-00:00:00 6.0659 09.02.1999-01:00:00 6.0641 09.02.1999-02:00:00 6.0641 09.02.1999-03:00:00 6.0604 09.02.1999-04:00:00 6.0586 09.02.1999-05:00:00 6.0586 09.02.1999-06:00:00 6.0550 09.02.1999-07:00:00 6.0496 09.02.1999-08:00:00 6.0423 09.02.1999-09:00:00 6.0351 09.02.1999-10:00:00 6.0279 09.02.1999-11:00:00 6.0224 09.02.1999-12:00:00 6.0080 09.02.1999-13:00:00 5.9989 09.02.1999-14:00:00 5.9917 09.02.1999-15:00:00 5.9862 09.02.1999-16:00:00 5.9826 09.02.1999-17:00:00 5.9736 09.02.1999-18:00:00 5.9718 09.02.1999-19:00:00 5.9736 09.02.1999-20:00:00 5.9736 09.02.1999-21:00:00 5.9718 09.02.1999-22:00:00 5.9718 09.02.1999-23:00:00 5.9736 09.03.1999-00:00:00 5.9736 09.03.1999-01:00:00 5.9700 09.03.1999-02:00:00 5.9663 09.03.1999-03:00:00 5.9682 09.03.1999-04:00:00 5.9609 09.03.1999-05:00:00 5.9609 09.03.1999-06:00:00 5.9609 09.03.1999-07:00:00 5.9591 09.03.1999-08:00:00 5.9519 09.03.1999-09:00:00 5.9482 09.03.1999-10:00:00 5.9374 09.03.1999-11:00:00 5.9356 09.03.1999-12:00:00 5.9265 09.03.1999-13:00:00 5.9247 09.03.1999-14:00:00 5.9211 09.03.1999-15:00:00 5.9193 09.03.1999-16:00:00 5.9175 09.03.1999-17:00:00 5.9066 09.03.1999-18:00:00 5.9048 09.03.1999-19:00:00 5.9012 09.03.1999-20:00:00 5.8994 09.03.1999-21:00:00 5.8976 09.03.1999-22:00:00 5.8940 09.03.1999-23:00:00 5.8885 09.04.1999-00:00:00 5.8885 09.04.1999-01:00:00 5.8849 09.04.1999-02:00:00 5.8849 09.04.1999-03:00:00 5.8777 09.04.1999-04:00:00 5.8777 09.04.1999-05:00:00 5.8777 09.04.1999-06:00:00 5.8741 09.04.1999-07:00:00 5.8686 09.04.1999-08:00:00 5.8668 09.04.1999-09:00:00 5.8668 09.04.1999-10:00:00 5.8560 09.04.1999-11:00:00 5.8487 09.04.1999-12:00:00 5.8469 09.04.1999-13:00:00 5.8379 09.04.1999-14:00:00 5.8288 09.04.1999-15:00:00 5.8270 09.04.1999-16:00:00 5.8161 09.04.1999-17:00:00 5.8161 09.04.1999-18:00:00 5.8180 09.04.1999-19:00:00 5.8161 09.04.1999-20:00:00 5.8161 09.04.1999-21:00:00 5.8161 09.04.1999-22:00:00 5.8161 09.04.1999-23:00:00 5.8161 09.05.1999-00:00:00 5.8161 09.05.1999-01:00:00 5.8125 09.05.1999-02:00:00 5.8143 09.05.1999-03:00:00 5.8143 09.05.1999-04:00:00 5.8143 09.05.1999-05:00:00 5.8161 09.05.1999-06:00:00 5.8125 09.05.1999-07:00:00 5.8071 09.05.1999-08:00:00 5.7999 09.05.1999-09:00:00 5.7999 09.05.1999-10:00:00 5.7980 09.05.1999-11:00:00 5.7980 09.05.1999-12:00:00 5.8180 09.05.1999-13:00:00 5.8505 09.05.1999-14:00:00 5.8722 09.05.1999-15:00:00 5.8903 09.05.1999-16:00:00 5.9139 09.05.1999-17:00:00 5.9663 09.05.1999-18:00:00 6.0731 09.05.1999-19:00:00 6.1437 09.05.1999-20:00:00 6.1835 09.05.1999-21:00:00 6.2125 09.05.1999-22:00:00 6.2342 09.05.1999-23:00:00 6.2577 09.06.1999-00:00:00 6.2667 09.06.1999-01:00:00 6.2794 09.06.1999-02:00:00 6.2830 09.06.1999-03:00:00 6.2921 09.06.1999-04:00:00 6.2975 09.06.1999-05:00:00 6.2993 09.06.1999-06:00:00 6.3047 09.06.1999-07:00:00 6.3120 09.06.1999-08:00:00 6.3174 09.06.1999-09:00:00 6.3192 09.06.1999-10:00:00 6.3156 09.06.1999-11:00:00 6.3246 09.06.1999-12:00:00 6.3283 09.06.1999-13:00:00 6.3319 09.06.1999-14:00:00 6.3319 09.06.1999-15:00:00 6.3355 09.06.1999-16:00:00 6.3482 09.06.1999-17:00:00 6.3464 09.06.1999-18:00:00 6.3446 09.06.1999-19:00:00 6.3518 09.06.1999-20:00:00 6.3536 09.06.1999-21:00:00 6.3518 09.06.1999-22:00:00 6.3554 09.06.1999-23:00:00 6.3554 09.07.1999-00:00:00 6.3554 09.07.1999-01:00:00 6.3554 09.07.1999-02:00:00 6.3554 09.07.1999-03:00:00 6.3572 09.07.1999-04:00:00 6.3572 09.07.1999-05:00:00 6.3590 09.07.1999-06:00:00 6.3590 09.07.1999-07:00:00 6.3590 09.07.1999-08:00:00 6.3536 09.07.1999-09:00:00 6.3536 09.07.1999-10:00:00 6.3554 09.07.1999-11:00:00 6.3536 09.07.1999-12:00:00 6.3446 09.07.1999-13:00:00 6.3464 09.07.1999-14:00:00 6.3427 09.07.1999-15:00:00 6.3355 09.07.1999-16:00:00 6.3301 09.07.1999-17:00:00 6.3283 09.07.1999-18:00:00 6.3319 09.07.1999-19:00:00 6.3319 09.07.1999-20:00:00 6.3265 09.07.1999-21:00:00 6.3210 09.07.1999-22:00:00 6.3210 09.07.1999-23:00:00 6.3174 09.08.1999-00:00:00 6.3138 09.08.1999-01:00:00 6.3138 09.08.1999-02:00:00 6.3174 09.08.1999-03:00:00 6.3156 09.08.1999-04:00:00 6.3174 09.08.1999-05:00:00 6.3174 09.08.1999-06:00:00 6.3084 09.08.1999-07:00:00 6.2993 09.08.1999-08:00:00 6.2921 09.08.1999-09:00:00 6.2866 09.08.1999-10:00:00 6.2830 09.08.1999-11:00:00 6.2812 09.08.1999-12:00:00 6.2740 09.08.1999-13:00:00 6.2740 09.08.1999-14:00:00 6.2685 09.08.1999-15:00:00 6.2667 09.08.1999-16:00:00 6.2631 09.08.1999-17:00:00 6.2559 09.08.1999-18:00:00 6.2468 09.08.1999-19:00:00 6.2450 09.08.1999-20:00:00 6.2432 09.08.1999-21:00:00 6.2432 09.08.1999-22:00:00 6.2396 09.08.1999-23:00:00 6.2378 09.09.1999-00:00:00 6.2342 09.09.1999-01:00:00 6.2324 09.09.1999-02:00:00 6.2360 09.09.1999-03:00:00 6.2342 09.09.1999-04:00:00 6.2324 09.09.1999-05:00:00 6.2287 09.09.1999-06:00:00 6.2251 09.09.1999-07:00:00 6.2215 09.09.1999-08:00:00 6.2215 09.09.1999-09:00:00 6.2125 09.09.1999-10:00:00 6.2106 09.09.1999-11:00:00 6.2088 09.09.1999-12:00:00 6.2070 09.09.1999-13:00:00 6.1998 09.09.1999-14:00:00 6.1907 09.09.1999-15:00:00 6.1799 09.09.1999-16:00:00 6.1726 09.09.1999-17:00:00 6.1690 09.09.1999-18:00:00 6.1672 09.09.1999-19:00:00 6.1672 09.09.1999-20:00:00 6.1618 09.09.1999-21:00:00 6.1600 09.09.1999-22:00:00 6.1582 09.09.1999-23:00:00 6.1545 09.10.1999-00:00:00 6.1564 09.10.1999-01:00:00 6.1545 09.10.1999-02:00:00 6.1527 09.10.1999-03:00:00 6.1545 09.10.1999-04:00:00 6.1545 09.10.1999-05:00:00 6.1564 09.10.1999-06:00:00 6.1527 09.10.1999-07:00:00 6.1473 09.10.1999-08:00:00 6.1401 09.10.1999-09:00:00 6.1292 09.10.1999-10:00:00 6.1238 09.10.1999-11:00:00 6.1202 09.10.1999-12:00:00 6.1165 09.10.1999-13:00:00 6.1093 09.10.1999-14:00:00 6.1039 09.10.1999-15:00:00 6.0966 09.10.1999-16:00:00 6.0966 09.10.1999-17:00:00 6.0876 09.10.1999-18:00:00 6.0876 09.10.1999-19:00:00 6.0876 09.10.1999-20:00:00 6.0858 09.10.1999-21:00:00 6.0858 09.10.1999-22:00:00 6.0840 09.10.1999-23:00:00 6.0822 09.11.1999-00:00:00 6.0822 09.11.1999-01:00:00 6.0803 09.11.1999-02:00:00 6.0822 09.11.1999-03:00:00 6.0803 09.11.1999-04:00:00 6.0803 09.11.1999-05:00:00 6.0785 09.11.1999-06:00:00 6.0767 09.11.1999-07:00:00 6.0659 09.11.1999-08:00:00 6.0604 09.11.1999-09:00:00 6.0568 09.11.1999-10:00:00 6.0514 09.11.1999-11:00:00 6.0478 09.11.1999-12:00:00 6.0423 09.11.1999-13:00:00 6.0405 09.11.1999-14:00:00 6.0387 09.11.1999-15:00:00 6.0261 09.11.1999-16:00:00 6.0134 09.11.1999-17:00:00 6.0025 09.11.1999-18:00:00 5.9989 09.11.1999-19:00:00 5.9953 09.11.1999-20:00:00 5.9935 09.11.1999-21:00:00 5.9917 09.11.1999-22:00:00 5.9935 09.11.1999-23:00:00 5.9881 09.12.1999-00:00:00 5.9881 09.12.1999-01:00:00 5.9862 09.12.1999-02:00:00 5.9826 09.12.1999-03:00:00 5.9772 09.12.1999-04:00:00 5.9754 09.12.1999-05:00:00 5.9718 09.12.1999-06:00:00 5.9682 09.12.1999-07:00:00 5.9645 09.12.1999-08:00:00 5.9609 09.12.1999-09:00:00 5.9591 09.12.1999-10:00:00 5.9537 09.12.1999-11:00:00 5.9446 09.12.1999-12:00:00 5.9392 09.12.1999-13:00:00 5.9392 09.12.1999-14:00:00 5.9320 09.12.1999-15:00:00 5.9338 09.12.1999-16:00:00 5.9301 09.12.1999-17:00:00 5.9247 09.12.1999-18:00:00 5.9247 09.12.1999-19:00:00 5.9247 09.12.1999-20:00:00 5.9229 09.12.1999-21:00:00 5.9211 09.12.1999-22:00:00 5.9193 09.12.1999-23:00:00 5.9157 09.13.1999-00:00:00 5.9139 09.13.1999-01:00:00 5.9102 09.13.1999-02:00:00 5.9084 09.13.1999-03:00:00 5.9030 09.13.1999-04:00:00 5.9012 09.13.1999-05:00:00 5.8958 09.13.1999-06:00:00 5.8921 09.13.1999-07:00:00 5.8831 09.13.1999-08:00:00 5.8777 09.13.1999-09:00:00 5.8704 09.13.1999-10:00:00 5.8650 09.13.1999-11:00:00 5.8668 09.13.1999-12:00:00 5.8686 09.13.1999-13:00:00 5.8704 09.13.1999-14:00:00 5.8668 09.13.1999-15:00:00 5.8596 09.13.1999-16:00:00 5.8541 09.13.1999-17:00:00 5.8451 09.13.1999-18:00:00 5.8433 09.13.1999-19:00:00 5.8433 09.13.1999-20:00:00 5.8415 09.13.1999-21:00:00 5.8379 09.13.1999-22:00:00 5.8324 09.13.1999-23:00:00 5.8270 09.14.1999-00:00:00 5.8252 09.14.1999-01:00:00 5.8198 09.14.1999-02:00:00 5.8180 09.14.1999-03:00:00 5.8143 09.14.1999-04:00:00 5.8125 09.14.1999-05:00:00 5.8107 09.14.1999-06:00:00 5.8089 09.14.1999-07:00:00 5.8071 09.14.1999-08:00:00 5.8035 09.14.1999-09:00:00 5.8017 09.14.1999-10:00:00 5.7944 09.14.1999-11:00:00 5.7890 09.14.1999-12:00:00 5.7908 09.14.1999-13:00:00 5.7872 09.14.1999-14:00:00 5.7854 09.14.1999-15:00:00 5.7818 09.14.1999-16:00:00 5.7763 09.14.1999-17:00:00 5.7745 09.14.1999-18:00:00 5.7691 09.14.1999-19:00:00 5.7691 09.14.1999-20:00:00 5.7655 09.14.1999-21:00:00 5.7637 09.14.1999-22:00:00 5.7637 09.14.1999-23:00:00 5.7600 09.15.1999-00:00:00 5.7600 09.15.1999-01:00:00 5.7600 09.15.1999-02:00:00 5.7600 09.15.1999-03:00:00 5.7600 09.15.1999-04:00:00 5.7600 09.15.1999-05:00:00 5.7564 09.15.1999-06:00:00 5.7564 09.15.1999-07:00:00 5.7528 09.15.1999-08:00:00 5.7510 09.15.1999-09:00:00 5.7492 09.15.1999-10:00:00 5.7383 09.15.1999-11:00:00 5.7383 09.15.1999-12:00:00 5.7347 09.15.1999-13:00:00 5.7347 09.15.1999-14:00:00 5.7329 09.15.1999-15:00:00 5.7311 09.15.1999-16:00:00 5.7202 09.15.1999-17:00:00 5.7148 09.15.1999-18:00:00 5.7130 09.15.1999-19:00:00 5.7130 09.15.1999-20:00:00 5.7094 09.15.1999-21:00:00 5.7076 09.15.1999-22:00:00 5.7058 09.15.1999-23:00:00 5.7039 09.16.1999-00:00:00 5.7021 09.16.1999-01:00:00 5.7039 09.16.1999-02:00:00 5.7021 09.16.1999-03:00:00 5.7003 09.16.1999-04:00:00 5.7003 09.16.1999-05:00:00 5.6985 09.16.1999-06:00:00 5.6985 09.16.1999-07:00:00 5.6967 09.16.1999-08:00:00 5.6967 09.16.1999-09:00:00 5.6949 09.16.1999-10:00:00 5.6895 09.16.1999-11:00:00 5.6822 09.16.1999-12:00:00 5.6822 09.16.1999-13:00:00 5.6714 09.16.1999-14:00:00 5.6659 09.16.1999-15:00:00 5.6623 09.16.1999-16:00:00 5.6587 09.16.1999-17:00:00 5.6497 09.16.1999-18:00:00 5.6515 09.16.1999-19:00:00 5.6515 09.16.1999-20:00:00 5.6497 09.16.1999-21:00:00 5.6497 09.16.1999-22:00:00 5.6497 09.16.1999-23:00:00 5.6460 09.17.1999-00:00:00 5.6460 09.17.1999-01:00:00 5.6460 09.17.1999-02:00:00 5.6460 09.17.1999-03:00:00 5.6442 09.17.1999-04:00:00 5.6442 09.17.1999-05:00:00 5.6424 09.17.1999-06:00:00 5.6442 09.17.1999-07:00:00 5.6406 09.17.1999-08:00:00 5.6316 09.17.1999-09:00:00 5.6316 09.17.1999-10:00:00 5.6225 09.17.1999-11:00:00 5.6171 09.17.1999-12:00:00 5.6117 09.17.1999-13:00:00 5.6080 09.17.1999-14:00:00 5.5990 09.17.1999-15:00:00 5.5936 09.17.1999-16:00:00 5.5936 09.17.1999-17:00:00 5.5899 09.17.1999-18:00:00 5.5881 09.17.1999-19:00:00 5.5881 09.17.1999-20:00:00 5.5881 09.17.1999-21:00:00 5.5881 09.17.1999-22:00:00 5.5881 09.17.1999-23:00:00 5.5863 09.18.1999-00:00:00 5.5863 09.18.1999-01:00:00 5.5863 09.18.1999-02:00:00 5.5863 09.18.1999-03:00:00 5.5845 09.18.1999-04:00:00 5.5863 09.18.1999-05:00:00 5.5827 09.18.1999-06:00:00 5.5809 09.18.1999-07:00:00 5.5773 09.18.1999-08:00:00 5.5718 09.18.1999-09:00:00 5.5718 09.18.1999-10:00:00 5.5700 09.18.1999-11:00:00 5.5646 09.18.1999-12:00:00 5.5592 09.18.1999-13:00:00 5.5556 09.18.1999-14:00:00 5.5556 09.18.1999-15:00:00 5.5483 09.18.1999-16:00:00 5.5465 09.18.1999-17:00:00 5.5411 09.18.1999-18:00:00 5.5411 09.18.1999-19:00:00 5.5429 09.18.1999-20:00:00 5.5447 09.18.1999-21:00:00 5.5429 09.18.1999-22:00:00 5.5429 09.18.1999-23:00:00 5.5411 09.19.1999-00:00:00 5.5393 09.19.1999-01:00:00 5.5375 09.19.1999-02:00:00 5.5375 09.19.1999-03:00:00 5.5338 09.19.1999-04:00:00 5.5338 09.19.1999-05:00:00 5.5338 09.19.1999-06:00:00 5.5302 09.19.1999-07:00:00 5.5230 09.19.1999-08:00:00 5.5176 09.19.1999-09:00:00 5.5103 09.19.1999-10:00:00 5.5067 09.19.1999-11:00:00 5.5049 09.19.1999-12:00:00 5.5013 09.19.1999-13:00:00 5.4995 09.19.1999-14:00:00 5.4995 09.19.1999-15:00:00 5.4976 09.19.1999-16:00:00 5.4976 09.19.1999-17:00:00 5.4886 09.19.1999-18:00:00 5.4814 09.19.1999-19:00:00 5.4777 09.19.1999-20:00:00 5.4759 09.19.1999-21:00:00 5.4741 09.19.1999-22:00:00 5.4723 09.19.1999-23:00:00 5.4741 09.20.1999-00:00:00 5.4741 09.20.1999-01:00:00 5.4741 09.20.1999-02:00:00 5.4741 09.20.1999-03:00:00 5.4723 09.20.1999-04:00:00 5.4705 09.20.1999-05:00:00 5.4687 09.20.1999-06:00:00 5.4687 09.20.1999-07:00:00 5.4687 09.20.1999-08:00:00 5.4615 09.20.1999-09:00:00 5.4524 09.20.1999-10:00:00 5.4506 09.20.1999-11:00:00 5.4452 09.20.1999-12:00:00 5.4361 09.20.1999-13:00:00 5.4325 09.20.1999-14:00:00 5.4325 09.20.1999-15:00:00 5.4289 09.20.1999-16:00:00 5.4216 09.20.1999-17:00:00 5.4198 09.20.1999-18:00:00 5.4180 09.20.1999-19:00:00 5.4162 09.20.1999-20:00:00 5.4090 09.20.1999-21:00:00 5.4072 09.20.1999-22:00:00 5.4072 09.20.1999-23:00:00 5.4035 09.21.1999-00:00:00 5.4035 09.21.1999-01:00:00 5.3999 09.21.1999-02:00:00 5.3981 09.21.1999-03:00:00 5.3963 09.21.1999-04:00:00 5.3981 09.21.1999-05:00:00 5.3963 09.21.1999-06:00:00 5.3963 09.21.1999-07:00:00 5.3963 09.21.1999-08:00:00 5.3909 09.21.1999-09:00:00 5.3873 09.21.1999-10:00:00 5.3855 09.21.1999-11:00:00 5.3836 09.21.1999-12:00:00 5.3782 09.21.1999-13:00:00 5.3710 09.21.1999-14:00:00 5.3637 09.21.1999-15:00:00 5.3601 09.21.1999-16:00:00 5.3547 09.21.1999-17:00:00 5.3493 09.21.1999-18:00:00 5.3474 09.21.1999-19:00:00 5.3456 09.21.1999-20:00:00 5.3438 09.21.1999-21:00:00 5.3402 09.21.1999-22:00:00 5.3366 09.21.1999-23:00:00 5.3348 09.22.1999-00:00:00 5.3348 09.22.1999-01:00:00 5.3348 09.22.1999-02:00:00 5.3348 09.22.1999-03:00:00 5.3348 09.22.1999-04:00:00 5.3330 09.22.1999-05:00:00 5.3330 09.22.1999-06:00:00 5.3330 09.22.1999-07:00:00 5.3294 09.22.1999-08:00:00 5.3294 09.22.1999-09:00:00 5.3275 09.22.1999-10:00:00 5.3257 09.22.1999-11:00:00 5.3239 09.22.1999-12:00:00 5.3185 09.22.1999-13:00:00 5.3113 09.22.1999-14:00:00 5.3076 09.22.1999-15:00:00 5.3058 09.22.1999-16:00:00 5.3058 09.22.1999-17:00:00 5.3058 09.22.1999-18:00:00 5.3040 09.22.1999-19:00:00 5.3004 09.22.1999-20:00:00 5.2986 09.22.1999-21:00:00 5.2968 09.22.1999-22:00:00 5.2968 09.22.1999-23:00:00 5.2932 09.23.1999-00:00:00 5.2932 09.23.1999-01:00:00 5.2932 09.23.1999-02:00:00 5.2913 09.23.1999-03:00:00 5.2877 09.23.1999-04:00:00 5.2877 09.23.1999-05:00:00 5.2877 09.23.1999-06:00:00 5.2859 09.23.1999-07:00:00 5.2859 09.23.1999-08:00:00 5.2841 09.23.1999-09:00:00 5.2823 09.23.1999-10:00:00 5.2805 09.23.1999-11:00:00 5.2769 09.23.1999-12:00:00 5.2751 09.23.1999-13:00:00 5.2805 09.23.1999-14:00:00 5.2968 09.23.1999-15:00:00 5.2986 09.23.1999-16:00:00 5.2968 09.23.1999-17:00:00 5.2968 09.23.1999-18:00:00 5.2968 09.23.1999-19:00:00 5.2968 09.23.1999-20:00:00 5.2968 09.23.1999-21:00:00 5.2986 09.23.1999-22:00:00 5.2986 09.23.1999-23:00:00 5.2986 09.24.1999-00:00:00 5.2986 09.24.1999-01:00:00 5.3004 09.24.1999-02:00:00 5.3004 09.24.1999-03:00:00 5.3004 09.24.1999-04:00:00 5.2968 09.24.1999-05:00:00 5.2950 09.24.1999-06:00:00 5.2950 09.24.1999-07:00:00 5.2968 09.24.1999-08:00:00 5.2968 09.24.1999-09:00:00 5.2950 09.24.1999-10:00:00 5.2950 09.24.1999-11:00:00 5.2932 09.24.1999-12:00:00 5.2913 09.24.1999-13:00:00 5.2895 09.24.1999-14:00:00 5.2877 09.24.1999-15:00:00 5.2877 09.24.1999-16:00:00 5.2877 09.24.1999-17:00:00 5.2841 09.24.1999-18:00:00 5.2841 09.24.1999-19:00:00 5.2859 09.24.1999-20:00:00 5.2859 09.24.1999-21:00:00 5.2841 09.24.1999-22:00:00 5.2859 09.24.1999-23:00:00 5.2950 09.25.1999-00:00:00 5.3040 09.25.1999-01:00:00 5.3312 09.25.1999-02:00:00 5.3674 09.25.1999-03:00:00 5.3855 09.25.1999-04:00:00 5.4017 09.25.1999-05:00:00 5.4108 09.25.1999-06:00:00 5.4144 09.25.1999-07:00:00 5.4180 09.25.1999-08:00:00 5.4271 09.25.1999-09:00:00 5.4307 09.25.1999-10:00:00 5.4325 09.25.1999-11:00:00 5.4397 09.25.1999-12:00:00 5.4452 09.25.1999-13:00:00 5.4488 09.25.1999-14:00:00 5.4470 09.25.1999-15:00:00 5.4452 09.25.1999-16:00:00 5.4470 09.25.1999-17:00:00 5.4488 09.25.1999-18:00:00 5.4488 09.25.1999-19:00:00 5.4578 09.25.1999-20:00:00 5.4814 09.25.1999-21:00:00 5.4995 09.25.1999-22:00:00 5.5085 09.25.1999-23:00:00 5.5103 09.26.1999-00:00:00 5.5176 09.26.1999-01:00:00 5.5212 09.26.1999-02:00:00 5.5230 09.26.1999-03:00:00 5.5320 09.26.1999-04:00:00 5.5411 09.26.1999-05:00:00 5.5465 09.26.1999-06:00:00 5.5465 09.26.1999-07:00:00 5.5519 09.26.1999-08:00:00 5.5574 09.26.1999-09:00:00 5.5610 09.26.1999-10:00:00 5.5610 09.26.1999-11:00:00 5.5646 09.26.1999-12:00:00 5.5737 09.26.1999-13:00:00 5.5755 09.26.1999-14:00:00 5.5791 09.26.1999-15:00:00 5.5773 09.26.1999-16:00:00 5.5863 09.26.1999-17:00:00 5.5954 09.26.1999-18:00:00 5.6026 09.26.1999-19:00:00 5.6080 09.26.1999-20:00:00 5.6098 09.26.1999-21:00:00 5.6080 09.26.1999-22:00:00 5.6098 09.26.1999-23:00:00 5.6098 09.27.1999-00:00:00 5.6062 09.27.1999-01:00:00 5.6098 09.27.1999-02:00:00 5.6098 09.27.1999-03:00:00 5.6135 09.27.1999-04:00:00 5.6117 09.27.1999-05:00:00 5.6153 09.27.1999-06:00:00 5.6207 09.27.1999-07:00:00 5.6189 09.27.1999-08:00:00 5.6153 09.27.1999-09:00:00 5.6207 09.27.1999-10:00:00 5.6207 09.27.1999-11:00:00 5.6225 09.27.1999-12:00:00 5.6189 09.27.1999-13:00:00 5.6189 09.27.1999-14:00:00 5.6117 09.27.1999-15:00:00 5.6080 09.27.1999-16:00:00 5.6026 09.27.1999-17:00:00 5.6044 09.27.1999-18:00:00 5.6062 09.27.1999-19:00:00 5.6098 09.27.1999-20:00:00 5.6098 09.27.1999-21:00:00 5.6135 09.27.1999-22:00:00 5.6117 09.27.1999-23:00:00 5.6098 09.28.1999-00:00:00 5.6044 09.28.1999-01:00:00 5.6008 09.28.1999-02:00:00 5.5972 09.28.1999-03:00:00 5.5881 09.28.1999-04:00:00 5.5845 09.28.1999-05:00:00 5.5863 09.28.1999-06:00:00 5.5845 09.28.1999-07:00:00 5.5827 09.28.1999-08:00:00 5.5809 09.28.1999-09:00:00 5.5737 09.28.1999-10:00:00 5.5700 09.28.1999-11:00:00 5.5682 09.28.1999-12:00:00 5.5646 09.28.1999-13:00:00 5.5610 09.28.1999-14:00:00 5.5628 09.28.1999-15:00:00 5.5592 09.28.1999-16:00:00 5.5556 09.28.1999-17:00:00 5.5519 09.28.1999-18:00:00 5.5447 09.28.1999-19:00:00 5.5411 09.28.1999-20:00:00 5.5338 09.28.1999-21:00:00 5.5320 09.28.1999-22:00:00 5.5302 09.28.1999-23:00:00 5.5284 09.29.1999-00:00:00 5.5266 09.29.1999-01:00:00 5.5266 09.29.1999-02:00:00 5.5248 09.29.1999-03:00:00 5.5248 09.29.1999-04:00:00 5.5212 09.29.1999-05:00:00 5.5230 09.29.1999-06:00:00 5.5248 09.29.1999-07:00:00 5.5194 09.29.1999-08:00:00 5.5139 09.29.1999-09:00:00 5.5085 09.29.1999-10:00:00 5.5031 09.29.1999-11:00:00 5.5013 09.29.1999-12:00:00 5.4958 09.29.1999-13:00:00 5.4886 09.29.1999-14:00:00 5.4868 09.29.1999-15:00:00 5.4777 09.29.1999-16:00:00 5.4759 09.29.1999-17:00:00 5.4741 09.29.1999-18:00:00 5.4759 09.29.1999-19:00:00 5.4759 09.29.1999-20:00:00 5.4759 09.29.1999-21:00:00 5.4741 09.29.1999-22:00:00 5.4723 09.29.1999-23:00:00 5.4705 09.30.1999-00:00:00 5.4705 09.30.1999-01:00:00 5.4669 09.30.1999-02:00:00 5.4633 09.30.1999-03:00:00 5.4651 09.30.1999-04:00:00 5.4651 09.30.1999-05:00:00 5.4651 09.30.1999-06:00:00 5.4633 09.30.1999-07:00:00 5.4633 09.30.1999-08:00:00 5.4542 09.30.1999-09:00:00 5.4506 09.30.1999-10:00:00 5.4415 09.30.1999-11:00:00 5.4343 09.30.1999-12:00:00 5.4289 09.30.1999-13:00:00 5.4271 09.30.1999-14:00:00 5.4235 09.30.1999-15:00:00 5.4216 09.30.1999-16:00:00 5.4216 09.30.1999-17:00:00 5.4198 09.30.1999-18:00:00 5.4198 09.30.1999-19:00:00 5.4180 09.30.1999-20:00:00 5.4126 09.30.1999-21:00:00 5.4126 09.30.1999-22:00:00 5.4108 09.30.1999-23:00:00 5.4108 10.01.1999-00:00:00 5.4072 10.01.1999-01:00:00 5.4072 10.01.1999-02:00:00 5.4054 10.01.1999-03:00:00 5.4017 10.01.1999-04:00:00 5.3981 10.01.1999-05:00:00 5.3963 10.01.1999-06:00:00 5.3945 10.01.1999-07:00:00 5.3909 10.01.1999-08:00:00 5.3873 10.01.1999-09:00:00 5.3873 10.01.1999-10:00:00 5.3855 10.01.1999-11:00:00 5.3818 10.01.1999-12:00:00 5.3746 10.01.1999-13:00:00 5.3746 10.01.1999-14:00:00 5.3710 10.01.1999-15:00:00 5.3710 10.01.1999-16:00:00 5.3601 10.01.1999-17:00:00 5.3565 10.01.1999-18:00:00 5.3565 10.01.1999-19:00:00 5.3565 10.01.1999-20:00:00 5.3583 10.01.1999-21:00:00 5.3583 10.01.1999-22:00:00 5.3529 10.01.1999-23:00:00 5.3511 10.02.1999-00:00:00 5.3511 10.02.1999-01:00:00 5.3511 10.02.1999-02:00:00 5.3474 10.02.1999-03:00:00 5.3438 10.02.1999-04:00:00 5.3402 10.02.1999-05:00:00 5.3402 10.02.1999-06:00:00 5.3384 10.02.1999-07:00:00 5.3384 10.02.1999-08:00:00 5.3348 10.02.1999-09:00:00 5.3348 10.02.1999-10:00:00 5.3348 10.02.1999-11:00:00 5.3294 10.02.1999-12:00:00 5.3275 10.02.1999-13:00:00 5.3221 10.02.1999-14:00:00 5.3167 10.02.1999-15:00:00 5.3167 10.02.1999-16:00:00 5.3167 10.02.1999-17:00:00 5.3131 10.02.1999-18:00:00 5.3094 10.02.1999-19:00:00 5.3094 10.02.1999-20:00:00 5.3040 10.02.1999-21:00:00 5.3040 10.02.1999-22:00:00 5.3040 10.02.1999-23:00:00 5.3022 10.03.1999-00:00:00 5.3004 10.03.1999-01:00:00 5.3004 10.03.1999-02:00:00 5.2986 10.03.1999-03:00:00 5.2986 10.03.1999-04:00:00 5.2986 10.03.1999-05:00:00 5.2950 10.03.1999-06:00:00 5.2932 10.03.1999-07:00:00 5.2932 10.03.1999-08:00:00 5.2877 10.03.1999-09:00:00 5.2841 10.03.1999-10:00:00 5.2823 10.03.1999-11:00:00 5.2787 10.03.1999-12:00:00 5.2733 10.03.1999-13:00:00 5.2696 10.03.1999-14:00:00 5.2660 10.03.1999-15:00:00 5.2606 10.03.1999-16:00:00 5.2570 10.03.1999-17:00:00 5.2570 10.03.1999-18:00:00 5.2570 10.03.1999-19:00:00 5.2533 10.03.1999-20:00:00 5.2497 10.03.1999-21:00:00 5.2479 10.03.1999-22:00:00 5.2407 10.03.1999-23:00:00 5.2389 10.04.1999-00:00:00 5.2389 10.04.1999-01:00:00 5.2371 10.04.1999-02:00:00 5.2353 10.04.1999-03:00:00 5.2353 10.04.1999-04:00:00 5.2353 10.04.1999-05:00:00 5.2353 10.04.1999-06:00:00 5.2353 10.04.1999-07:00:00 5.2353 10.04.1999-08:00:00 5.2334 10.04.1999-09:00:00 5.2298 10.04.1999-10:00:00 5.2280 10.04.1999-11:00:00 5.2262 10.04.1999-12:00:00 5.2208 10.04.1999-13:00:00 5.2172 10.04.1999-14:00:00 5.2172 10.04.1999-15:00:00 5.2172 10.04.1999-16:00:00 5.2135 10.04.1999-17:00:00 5.2135 10.04.1999-18:00:00 5.2135 10.04.1999-19:00:00 5.2135 10.04.1999-20:00:00 5.2099 10.04.1999-21:00:00 5.2099 10.04.1999-22:00:00 5.2081 10.04.1999-23:00:00 5.2045 10.05.1999-00:00:00 5.2045 10.05.1999-01:00:00 5.2009 10.05.1999-02:00:00 5.2009 10.05.1999-03:00:00 5.2009 10.05.1999-04:00:00 5.1991 10.05.1999-05:00:00 5.1991 10.05.1999-06:00:00 5.1991 10.05.1999-07:00:00 5.1972 10.05.1999-08:00:00 5.1972 10.05.1999-09:00:00 5.1972 10.05.1999-10:00:00 5.1972 10.05.1999-11:00:00 5.1972 10.05.1999-12:00:00 5.1954 10.05.1999-13:00:00 5.1954 10.05.1999-14:00:00 5.1954 10.05.1999-15:00:00 5.1936 10.05.1999-16:00:00 5.1918 10.05.1999-17:00:00 5.1918 10.05.1999-18:00:00 5.1900 10.05.1999-19:00:00 5.1864 10.05.1999-20:00:00 5.1882 10.05.1999-21:00:00 5.1864 10.05.1999-22:00:00 5.1882 10.05.1999-23:00:00 5.1882 10.06.1999-00:00:00 5.1882 10.06.1999-01:00:00 5.1882 10.06.1999-02:00:00 5.1882 10.06.1999-03:00:00 5.1864 10.06.1999-04:00:00 5.1882 10.06.1999-05:00:00 5.1900 10.06.1999-06:00:00 5.1882 10.06.1999-07:00:00 5.1882 10.06.1999-08:00:00 5.1900 10.06.1999-09:00:00 5.1882 10.06.1999-10:00:00 5.1882 10.06.1999-11:00:00 5.1864 10.06.1999-12:00:00 5.1864 10.06.1999-13:00:00 5.1864 10.06.1999-14:00:00 5.1846 10.06.1999-15:00:00 5.1810 10.06.1999-16:00:00 5.1792 10.06.1999-17:00:00 5.1810 10.06.1999-18:00:00 5.1810 10.06.1999-19:00:00 5.1810 10.06.1999-20:00:00 5.1792 10.06.1999-21:00:00 5.1755 10.06.1999-22:00:00 5.1755 10.06.1999-23:00:00 5.1755 10.07.1999-00:00:00 5.1755 10.07.1999-01:00:00 5.1755 10.07.1999-02:00:00 5.1773 10.07.1999-03:00:00 5.1773 10.07.1999-04:00:00 5.1755 10.07.1999-05:00:00 5.1755 10.07.1999-06:00:00 5.1773 10.07.1999-07:00:00 5.1773 10.07.1999-08:00:00 5.1773 10.07.1999-09:00:00 5.1773 10.07.1999-10:00:00 5.1773 10.07.1999-11:00:00 5.1773 10.07.1999-12:00:00 5.1773 10.07.1999-13:00:00 5.1737 10.07.1999-14:00:00 5.1737 10.07.1999-15:00:00 5.1737 10.07.1999-16:00:00 5.1773 10.07.1999-17:00:00 5.1773 10.07.1999-18:00:00 5.1773 10.07.1999-19:00:00 5.1773 10.07.1999-20:00:00 5.1810 10.07.1999-21:00:00 5.1810 10.07.1999-22:00:00 5.1810 10.07.1999-23:00:00 5.1810 10.08.1999-00:00:00 5.1828 10.08.1999-01:00:00 5.1846 10.08.1999-02:00:00 5.1846 10.08.1999-03:00:00 5.1846 10.08.1999-04:00:00 5.1846 10.08.1999-05:00:00 5.1846 10.08.1999-06:00:00 5.1936 10.08.1999-07:00:00 5.2172 10.08.1999-08:00:00 5.2552 10.08.1999-09:00:00 5.2913 10.08.1999-10:00:00 5.3149 10.08.1999-11:00:00 5.3384 10.08.1999-12:00:00 5.3710 10.08.1999-13:00:00 5.3909 10.08.1999-14:00:00 5.4017 10.08.1999-15:00:00 5.4090 10.08.1999-16:00:00 5.4180 10.08.1999-17:00:00 5.4289 10.08.1999-18:00:00 5.4325 10.08.1999-19:00:00 5.4397 10.08.1999-20:00:00 5.4452 10.08.1999-21:00:00 5.4506 10.08.1999-22:00:00 5.4578 10.08.1999-23:00:00 5.4560 10.09.1999-00:00:00 5.4578 10.09.1999-01:00:00 5.4651 10.09.1999-02:00:00 5.4651 10.09.1999-03:00:00 5.4687 10.09.1999-04:00:00 5.4687 10.09.1999-05:00:00 5.4687 10.09.1999-06:00:00 5.4723 10.09.1999-07:00:00 5.4759 10.09.1999-08:00:00 5.4796 10.09.1999-09:00:00 5.4796 10.09.1999-10:00:00 5.4850 10.09.1999-11:00:00 5.4868 10.09.1999-12:00:00 5.4904 10.09.1999-13:00:00 5.4922 10.09.1999-14:00:00 5.4958 10.09.1999-15:00:00 5.5013 10.09.1999-16:00:00 5.5067 10.09.1999-17:00:00 5.5139 10.09.1999-18:00:00 5.5157 10.09.1999-19:00:00 5.5194 10.09.1999-20:00:00 5.5230 10.09.1999-21:00:00 5.5248 10.09.1999-22:00:00 5.5320 10.09.1999-23:00:00 5.5338 10.10.1999-00:00:00 5.5338 10.10.1999-01:00:00 5.5375 10.10.1999-02:00:00 5.5429 10.10.1999-03:00:00 5.5411 10.10.1999-04:00:00 5.5465 10.10.1999-05:00:00 5.5465 10.10.1999-06:00:00 5.5465 10.10.1999-07:00:00 5.5483 10.10.1999-08:00:00 5.5501 10.10.1999-09:00:00 5.5501 10.10.1999-10:00:00 5.5447 10.10.1999-11:00:00 5.5411 10.10.1999-12:00:00 5.5411 10.10.1999-13:00:00 5.5429 10.10.1999-14:00:00 5.5375 10.10.1999-15:00:00 5.5411 10.10.1999-16:00:00 5.5393 10.10.1999-17:00:00 5.5393 10.10.1999-18:00:00 5.5393 10.10.1999-19:00:00 5.5393 10.10.1999-20:00:00 5.5375 10.10.1999-21:00:00 5.5411 10.10.1999-22:00:00 5.5393 10.10.1999-23:00:00 5.5393 10.11.1999-00:00:00 5.5393 10.11.1999-01:00:00 5.5393 10.11.1999-02:00:00 5.5375 10.11.1999-03:00:00 5.5338 10.11.1999-04:00:00 5.5356 10.11.1999-05:00:00 5.5375 10.11.1999-06:00:00 5.5356 10.11.1999-07:00:00 5.5320 10.11.1999-08:00:00 5.5266 10.11.1999-09:00:00 5.5212 10.11.1999-10:00:00 5.5266 10.11.1999-11:00:00 5.5248 10.11.1999-12:00:00 5.5194 10.11.1999-13:00:00 5.5157 10.11.1999-14:00:00 5.5157 10.11.1999-15:00:00 5.5157 10.11.1999-16:00:00 5.5266 10.11.1999-17:00:00 5.5737 10.11.1999-18:00:00 5.6044 10.11.1999-19:00:00 5.6442 10.11.1999-20:00:00 5.6750 10.11.1999-21:00:00 5.6840 10.11.1999-22:00:00 5.7003 10.11.1999-23:00:00 5.7112 10.12.1999-00:00:00 5.7094 10.12.1999-01:00:00 5.7112 10.12.1999-02:00:00 5.7220 10.12.1999-03:00:00 5.7257 10.12.1999-04:00:00 5.7329 10.12.1999-05:00:00 5.7419 10.12.1999-06:00:00 5.7456 10.12.1999-07:00:00 5.7474 10.12.1999-08:00:00 5.7510 10.12.1999-09:00:00 5.7492 10.12.1999-10:00:00 5.7510 10.12.1999-11:00:00 5.7600 10.12.1999-12:00:00 5.7673 10.12.1999-13:00:00 5.7709 10.12.1999-14:00:00 5.7709 10.12.1999-15:00:00 5.7709 10.12.1999-16:00:00 5.7745 10.12.1999-17:00:00 5.7763 10.12.1999-18:00:00 5.7781 10.12.1999-19:00:00 5.7799 10.12.1999-20:00:00 5.7818 10.12.1999-21:00:00 5.7799 10.12.1999-22:00:00 5.7781 10.12.1999-23:00:00 5.7799 10.13.1999-00:00:00 5.7818 10.13.1999-01:00:00 5.7872 10.13.1999-02:00:00 5.7872 10.13.1999-03:00:00 5.7890 10.13.1999-04:00:00 5.7962 10.13.1999-05:00:00 5.8306 10.13.1999-06:00:00 5.8795 10.13.1999-07:00:00 5.9084 10.13.1999-08:00:00 5.9374 10.13.1999-09:00:00 5.9591 10.13.1999-10:00:00 5.9754 10.13.1999-11:00:00 5.9808 10.13.1999-12:00:00 5.9899 10.13.1999-13:00:00 5.9917 10.13.1999-14:00:00 6.0043 10.13.1999-15:00:00 6.0080 10.13.1999-16:00:00 6.0152 10.13.1999-17:00:00 6.0206 10.13.1999-18:00:00 6.0261 10.13.1999-19:00:00 6.0261 10.13.1999-20:00:00 6.0315 10.13.1999-21:00:00 6.0351 10.13.1999-22:00:00 6.0387 10.13.1999-23:00:00 6.0387 10.14.1999-00:00:00 6.0405 10.14.1999-01:00:00 6.0460 10.14.1999-02:00:00 6.0514 10.14.1999-03:00:00 6.0532 10.14.1999-04:00:00 6.0514 10.14.1999-05:00:00 6.0550 10.14.1999-06:00:00 6.0586 10.14.1999-07:00:00 6.0604 10.14.1999-08:00:00 6.0586 10.14.1999-09:00:00 6.0550 10.14.1999-10:00:00 6.0496 10.14.1999-11:00:00 6.0496 10.14.1999-12:00:00 6.0532 10.14.1999-13:00:00 6.0532 10.14.1999-14:00:00 6.0478 10.14.1999-15:00:00 6.0460 10.14.1999-16:00:00 6.0478 10.14.1999-17:00:00 6.0496 10.14.1999-18:00:00 6.0496 10.14.1999-19:00:00 6.0478 10.14.1999-20:00:00 6.0496 10.14.1999-21:00:00 6.0478 10.14.1999-22:00:00 6.0460 10.14.1999-23:00:00 6.0442 10.15.1999-00:00:00 6.0442 10.15.1999-01:00:00 6.0460 10.15.1999-02:00:00 6.0442 10.15.1999-03:00:00 6.0423 10.15.1999-04:00:00 6.0423 10.15.1999-05:00:00 6.0423 10.15.1999-06:00:00 6.0405 10.15.1999-07:00:00 6.0369 10.15.1999-08:00:00 6.0369 10.15.1999-09:00:00 6.0351 10.15.1999-10:00:00 6.0315 10.15.1999-11:00:00 6.0315 10.15.1999-12:00:00 6.0315 10.15.1999-13:00:00 6.0279 10.15.1999-14:00:00 6.0242 10.15.1999-15:00:00 6.0242 10.15.1999-16:00:00 6.0224 10.15.1999-17:00:00 6.0224 10.15.1999-18:00:00 6.0242 10.15.1999-19:00:00 6.0206 10.15.1999-20:00:00 6.0170 10.15.1999-21:00:00 6.0152 10.15.1999-22:00:00 6.0152 10.15.1999-23:00:00 6.0152 10.16.1999-00:00:00 6.0116 10.16.1999-01:00:00 6.0116 10.16.1999-02:00:00 6.0098 10.16.1999-03:00:00 6.0043 10.16.1999-04:00:00 6.0007 10.16.1999-05:00:00 6.0007 10.16.1999-06:00:00 5.9971 10.16.1999-07:00:00 5.9953 10.16.1999-08:00:00 5.9935 10.16.1999-09:00:00 5.9844 10.16.1999-10:00:00 5.9844 10.16.1999-11:00:00 5.9808 10.16.1999-12:00:00 5.9772 10.16.1999-13:00:00 5.9700 10.16.1999-14:00:00 5.9645 10.16.1999-15:00:00 5.9609 10.16.1999-16:00:00 5.9609 10.16.1999-17:00:00 5.9609 10.16.1999-18:00:00 5.9591 10.16.1999-19:00:00 5.9555 10.16.1999-20:00:00 5.9501 10.16.1999-21:00:00 5.9482 10.16.1999-22:00:00 5.9464 10.16.1999-23:00:00 5.9464 10.17.1999-00:00:00 5.9464 10.17.1999-01:00:00 5.9464 10.17.1999-02:00:00 5.9446 10.17.1999-03:00:00 5.9428 10.17.1999-04:00:00 5.9428 10.17.1999-05:00:00 5.9446 10.17.1999-06:00:00 5.9446 10.17.1999-07:00:00 5.9410 10.17.1999-08:00:00 5.9392 10.17.1999-09:00:00 5.9392 10.17.1999-10:00:00 5.9320 10.17.1999-11:00:00 5.9320 10.17.1999-12:00:00 5.9283 10.17.1999-13:00:00 5.9211 10.17.1999-14:00:00 5.9157 10.17.1999-15:00:00 5.9157 10.17.1999-16:00:00 5.9121 10.17.1999-17:00:00 5.9102 10.17.1999-18:00:00 5.9102 10.17.1999-19:00:00 5.9066 10.17.1999-20:00:00 5.9066 10.17.1999-21:00:00 5.9066 10.17.1999-22:00:00 5.9066 10.17.1999-23:00:00 5.9066 10.18.1999-00:00:00 5.9066 10.18.1999-01:00:00 5.9066 10.18.1999-02:00:00 5.9066 10.18.1999-03:00:00 5.9030 10.18.1999-04:00:00 5.8994 10.18.1999-05:00:00 5.8994 10.18.1999-06:00:00 5.8958 10.18.1999-07:00:00 5.8958 10.18.1999-08:00:00 5.8921 10.18.1999-09:00:00 5.8813 10.18.1999-10:00:00 5.8686 10.18.1999-11:00:00 5.8686 10.18.1999-12:00:00 5.8668 10.18.1999-13:00:00 5.8614 10.18.1999-14:00:00 5.8614 10.18.1999-15:00:00 5.8560 10.18.1999-16:00:00 5.8505 10.18.1999-17:00:00 5.8541 10.18.1999-18:00:00 5.8505 10.18.1999-19:00:00 5.8523 10.18.1999-20:00:00 5.8505 10.18.1999-21:00:00 5.8487 10.18.1999-22:00:00 5.8487 10.18.1999-23:00:00 5.8451 10.19.1999-00:00:00 5.8415 10.19.1999-01:00:00 5.8397 10.19.1999-02:00:00 5.8397 10.19.1999-03:00:00 5.8415 10.19.1999-04:00:00 5.8415 10.19.1999-05:00:00 5.8415 10.19.1999-06:00:00 5.8379 10.19.1999-07:00:00 5.8342 10.19.1999-08:00:00 5.8324 10.19.1999-09:00:00 5.8234 10.19.1999-10:00:00 5.8216 10.19.1999-11:00:00 5.8161 10.19.1999-12:00:00 5.8143 10.19.1999-13:00:00 5.8107 10.19.1999-14:00:00 5.8035 10.19.1999-15:00:00 5.8017 10.19.1999-16:00:00 5.7962 10.19.1999-17:00:00 5.7962 10.19.1999-18:00:00 5.7999 10.19.1999-19:00:00 5.7980 10.19.1999-20:00:00 5.7980 10.19.1999-21:00:00 5.7999 10.19.1999-22:00:00 5.7999 10.19.1999-23:00:00 5.7980 10.20.1999-00:00:00 5.7999 10.20.1999-01:00:00 5.7999 10.20.1999-02:00:00 5.7962 10.20.1999-03:00:00 5.7980 10.20.1999-04:00:00 5.7962 10.20.1999-05:00:00 5.7962 10.20.1999-06:00:00 5.7926 10.20.1999-07:00:00 5.7908 10.20.1999-08:00:00 5.7872 10.20.1999-09:00:00 5.7781 10.20.1999-10:00:00 5.7763 10.20.1999-11:00:00 5.7745 10.20.1999-12:00:00 5.7709 10.20.1999-13:00:00 5.7673 10.20.1999-14:00:00 5.7619 10.20.1999-15:00:00 5.7528 10.20.1999-16:00:00 5.7474 10.20.1999-17:00:00 5.7438 10.20.1999-18:00:00 5.7456 10.20.1999-19:00:00 5.7438 10.20.1999-20:00:00 5.7438 10.20.1999-21:00:00 5.7438 10.20.1999-22:00:00 5.7401 10.20.1999-23:00:00 5.7383 10.21.1999-00:00:00 5.7329 10.21.1999-01:00:00 5.7329 10.21.1999-02:00:00 5.7311 10.21.1999-03:00:00 5.7311 10.21.1999-04:00:00 5.7329 10.21.1999-05:00:00 5.7293 10.21.1999-06:00:00 5.7275 10.21.1999-07:00:00 5.7239 10.21.1999-08:00:00 5.7202 10.21.1999-09:00:00 5.7148 10.21.1999-10:00:00 5.7148 10.21.1999-11:00:00 5.7130 10.21.1999-12:00:00 5.7094 10.21.1999-13:00:00 5.7094 10.21.1999-14:00:00 5.7094 10.21.1999-15:00:00 5.7094 10.21.1999-16:00:00 5.7039 10.21.1999-17:00:00 5.7039 10.21.1999-18:00:00 5.7039 10.21.1999-19:00:00 5.7021 10.21.1999-20:00:00 5.7003 10.21.1999-21:00:00 5.6985 10.21.1999-22:00:00 5.6985 10.21.1999-23:00:00 5.6949 10.22.1999-00:00:00 5.6931 10.22.1999-01:00:00 5.6895 10.22.1999-02:00:00 5.6895 10.22.1999-03:00:00 5.6895 10.22.1999-04:00:00 5.6822 10.22.1999-05:00:00 5.6822 10.22.1999-06:00:00 5.6804 10.22.1999-07:00:00 5.6786 10.22.1999-08:00:00 5.6750 10.22.1999-09:00:00 5.6732 10.22.1999-10:00:00 5.6678 10.22.1999-11:00:00 5.6641 10.22.1999-12:00:00 5.6623 10.22.1999-13:00:00 5.6587 10.22.1999-14:00:00 5.6569 10.22.1999-15:00:00 5.6569 10.22.1999-16:00:00 5.6569 10.22.1999-17:00:00 5.6587 10.22.1999-18:00:00 5.6605 10.22.1999-19:00:00 5.6587 10.22.1999-20:00:00 5.6569 10.22.1999-21:00:00 5.6533 10.22.1999-22:00:00 5.6533 10.22.1999-23:00:00 5.6533 10.23.1999-00:00:00 5.6515 10.23.1999-01:00:00 5.6515 10.23.1999-02:00:00 5.6515 10.23.1999-03:00:00 5.6497 10.23.1999-04:00:00 5.6442 10.23.1999-05:00:00 5.6442 10.23.1999-06:00:00 5.6424 10.23.1999-07:00:00 5.6406 10.23.1999-08:00:00 5.6388 10.23.1999-09:00:00 5.6352 10.23.1999-10:00:00 5.6334 10.23.1999-11:00:00 5.6316 10.23.1999-12:00:00 5.6316 10.23.1999-13:00:00 5.6298 10.23.1999-14:00:00 5.6243 10.23.1999-15:00:00 5.6171 10.23.1999-16:00:00 5.6135 10.23.1999-17:00:00 5.6153 10.23.1999-18:00:00 5.6153 10.23.1999-19:00:00 5.6406 10.23.1999-20:00:00 5.6840 10.23.1999-21:00:00 5.7166 10.23.1999-22:00:00 5.7401 10.23.1999-23:00:00 5.7564 10.24.1999-00:00:00 5.7637 10.24.1999-01:00:00 5.7763 10.24.1999-02:00:00 5.7872 10.24.1999-03:00:00 5.7872 10.24.1999-04:00:00 5.7926 10.24.1999-05:00:00 5.7944 10.24.1999-06:00:00 5.7926 10.24.1999-07:00:00 5.7962 10.24.1999-08:00:00 5.7980 10.24.1999-09:00:00 5.7999 10.24.1999-10:00:00 5.8053 10.24.1999-11:00:00 5.8071 10.24.1999-12:00:00 5.8089 10.24.1999-13:00:00 5.8089 10.24.1999-14:00:00 5.8071 10.24.1999-15:00:00 5.8035 10.24.1999-16:00:00 5.8053 10.24.1999-17:00:00 5.8107 10.24.1999-18:00:00 5.8107 10.24.1999-19:00:00 5.8125 10.24.1999-20:00:00 5.8143 10.24.1999-21:00:00 5.8125 10.24.1999-22:00:00 5.8161 10.24.1999-23:00:00 5.8216 10.25.1999-00:00:00 5.8180 10.25.1999-01:00:00 5.8180 10.25.1999-02:00:00 5.8180 10.25.1999-03:00:00 5.8198 10.25.1999-04:00:00 5.8180 10.25.1999-05:00:00 5.8198 10.25.1999-06:00:00 5.8198 10.25.1999-07:00:00 5.8180 10.25.1999-08:00:00 5.8180 10.25.1999-09:00:00 5.8216 10.25.1999-10:00:00 5.8216 10.25.1999-11:00:00 5.8252 10.25.1999-12:00:00 5.8252 10.25.1999-13:00:00 5.8306 10.25.1999-14:00:00 5.8433 10.25.1999-15:00:00 5.8541 10.25.1999-16:00:00 5.8686 10.25.1999-17:00:00 5.8885 10.25.1999-18:00:00 5.9392 10.25.1999-19:00:00 5.9754 10.25.1999-20:00:00 6.0152 10.25.1999-21:00:00 6.0387 10.25.1999-22:00:00 6.0568 10.25.1999-23:00:00 6.0749 10.26.1999-00:00:00 6.0894 10.26.1999-01:00:00 6.0966 10.26.1999-02:00:00 6.1057 10.26.1999-03:00:00 6.1111 10.26.1999-04:00:00 6.1183 10.26.1999-05:00:00 6.1220 10.26.1999-06:00:00 6.1256 10.26.1999-07:00:00 6.1346 10.26.1999-08:00:00 6.1383 10.26.1999-09:00:00 6.1401 10.26.1999-10:00:00 6.1401 10.26.1999-11:00:00 6.1509 10.26.1999-12:00:00 6.1527 10.26.1999-13:00:00 6.1564 10.26.1999-14:00:00 6.1564 10.26.1999-15:00:00 6.1654 10.26.1999-16:00:00 6.1763 10.26.1999-17:00:00 6.1817 10.26.1999-18:00:00 6.1853 10.26.1999-19:00:00 6.1853 10.26.1999-20:00:00 6.1907 10.26.1999-21:00:00 6.1962 10.26.1999-22:00:00 6.1998 10.26.1999-23:00:00 6.2052 10.27.1999-00:00:00 6.2125 10.27.1999-01:00:00 6.2125 10.27.1999-02:00:00 6.2125 10.27.1999-03:00:00 6.2233 10.27.1999-04:00:00 6.2269 10.27.1999-05:00:00 6.2287 10.27.1999-06:00:00 6.2342 10.27.1999-07:00:00 6.2342 10.27.1999-08:00:00 6.2360 10.27.1999-09:00:00 6.2378 10.27.1999-10:00:00 6.2378 10.27.1999-11:00:00 6.2378 10.27.1999-12:00:00 6.2396 10.27.1999-13:00:00 6.2505 10.27.1999-14:00:00 6.2722 10.27.1999-15:00:00 6.2885 10.27.1999-16:00:00 6.3283 10.27.1999-17:00:00 6.3626 10.27.1999-18:00:00 6.3862 10.27.1999-19:00:00 6.4151 10.27.1999-20:00:00 6.4278 10.27.1999-21:00:00 6.4549 10.27.1999-22:00:00 6.4658 10.27.1999-23:00:00 6.4748 10.28.1999-00:00:00 6.4839 10.28.1999-01:00:00 6.4966 10.28.1999-02:00:00 6.5110 10.28.1999-03:00:00 6.5219 10.28.1999-04:00:00 6.5472 10.28.1999-05:00:00 6.5708 10.28.1999-06:00:00 6.5852 10.28.1999-07:00:00 6.6106 10.28.1999-08:00:00 6.6431 10.28.1999-09:00:00 6.6667 10.28.1999-10:00:00 6.7155 10.28.1999-11:00:00 6.7752 10.28.1999-12:00:00 6.8241 10.28.1999-13:00:00 6.8911 10.28.1999-14:00:00 6.9616 10.28.1999-15:00:00 7.0087 10.28.1999-16:00:00 7.0575 10.28.1999-17:00:00 7.0937 10.28.1999-18:00:00 7.1227 10.28.1999-19:00:00 7.1498 10.28.1999-20:00:00 7.1824 10.28.1999-21:00:00 7.2096 10.28.1999-22:00:00 7.2295 10.28.1999-23:00:00 7.2548 10.29.1999-00:00:00 7.2783 10.29.1999-01:00:00 7.3091 10.29.1999-02:00:00 7.3344 10.29.1999-03:00:00 7.3616 10.29.1999-04:00:00 7.3833 10.29.1999-05:00:00 7.4032 10.29.1999-06:00:00 7.4159 10.29.1999-07:00:00 7.4267 10.29.1999-08:00:00 7.4466 10.29.1999-09:00:00 7.4611 10.29.1999-10:00:00 7.4738 10.29.1999-11:00:00 7.4828 10.29.1999-12:00:00 7.4937 10.29.1999-13:00:00 7.4991 10.29.1999-14:00:00 7.5081 10.29.1999-15:00:00 7.5118 10.29.1999-16:00:00 7.5172 10.29.1999-17:00:00 7.5244 10.29.1999-18:00:00 7.5190 10.29.1999-19:00:00 7.5136 10.29.1999-20:00:00 7.5081 10.29.1999-21:00:00 7.5190 10.29.1999-22:00:00 7.5190 10.29.1999-23:00:00 7.5118 10.30.1999-00:00:00 7.5172 10.30.1999-01:00:00 7.5190 10.30.1999-02:00:00 7.5299 10.30.1999-03:00:00 7.5280 10.30.1999-04:00:00 7.5317 10.30.1999-05:00:00 7.5335 10.30.1999-06:00:00 7.5244 10.30.1999-07:00:00 7.5172 10.30.1999-08:00:00 7.5100 10.30.1999-09:00:00 7.5118 10.30.1999-10:00:00 7.5009 10.30.1999-11:00:00 7.4955 10.30.1999-12:00:00 7.4937 10.30.1999-13:00:00 7.4882 10.30.1999-14:00:00 7.4792 10.30.1999-15:00:00 7.4756 10.30.1999-16:00:00 7.4611 10.30.1999-17:00:00 7.4539 10.30.1999-18:00:00 7.4430 10.30.1999-19:00:00 7.4394 10.30.1999-20:00:00 7.4321 10.30.1999-21:00:00 7.4249 10.30.1999-22:00:00 7.4285 10.30.1999-23:00:00 7.4611 10.31.1999-00:00:00 7.5751 10.31.1999-01:00:00 7.7416 10.31.1999-02:00:00 7.8502 10.31.1999-03:00:00 7.9786 10.31.1999-04:00:00 8.1035 10.31.1999-05:00:00 8.1940 10.31.1999-06:00:00 8.2374 10.31.1999-07:00:00 8.2971 10.31.1999-08:00:00 8.3351 10.31.1999-09:00:00 8.3786 10.31.1999-10:00:00 8.4292 10.31.1999-11:00:00 8.4510 10.31.1999-12:00:00 8.4763 10.31.1999-13:00:00 8.5215 10.31.1999-14:00:00 8.5433 10.31.1999-15:00:00 8.5813 10.31.1999-16:00:00 8.6030 10.31.1999-17:00:00 8.6211 10.31.1999-18:00:00 8.6301 10.31.1999-19:00:00 8.6518 10.31.1999-20:00:00 8.6554 10.31.1999-21:00:00 8.6735 10.31.1999-22:00:00 8.6754 10.31.1999-23:00:00 8.6826 11.01.1999-00:00:00 8.6898 11.01.1999-01:00:00 8.7007 11.01.1999-02:00:00 8.7152 11.01.1999-03:00:00 8.7188 11.01.1999-04:00:00 8.7296 11.01.1999-05:00:00 8.7315 11.01.1999-06:00:00 8.7315 11.01.1999-07:00:00 8.7278 11.01.1999-08:00:00 8.7260 11.01.1999-09:00:00 8.7315 11.01.1999-10:00:00 8.7405 11.01.1999-11:00:00 8.7351 11.01.1999-12:00:00 8.7278 11.01.1999-13:00:00 8.7296 11.01.1999-14:00:00 8.7242 11.01.1999-15:00:00 8.7170 11.01.1999-16:00:00 8.7115 11.01.1999-17:00:00 8.7115 11.01.1999-18:00:00 8.7079 11.01.1999-19:00:00 8.6916 11.01.1999-20:00:00 8.6880 11.01.1999-21:00:00 8.6844 11.01.1999-22:00:00 8.6699 11.01.1999-23:00:00 8.6554 11.02.1999-00:00:00 8.6518 11.02.1999-01:00:00 8.6446 11.02.1999-02:00:00 8.6247 11.02.1999-03:00:00 8.6120 11.02.1999-04:00:00 8.5993 11.02.1999-05:00:00 8.5885 11.02.1999-06:00:00 8.5668 11.02.1999-07:00:00 8.5523 11.02.1999-08:00:00 8.5451 11.02.1999-09:00:00 8.5270 11.02.1999-10:00:00 8.5161 11.02.1999-11:00:00 8.5016 11.02.1999-12:00:00 8.4908 11.02.1999-13:00:00 8.4872 11.02.1999-14:00:00 8.4727 11.02.1999-15:00:00 8.4582 11.02.1999-16:00:00 8.4510 11.02.1999-17:00:00 8.4401 11.02.1999-18:00:00 8.4292 11.02.1999-19:00:00 8.4184 11.02.1999-20:00:00 8.4075 11.02.1999-21:00:00 8.3967 11.02.1999-22:00:00 8.3840 11.02.1999-23:00:00 8.3713 11.03.1999-00:00:00 8.3605 11.03.1999-01:00:00 8.3532 11.03.1999-02:00:00 8.3406 11.03.1999-03:00:00 8.3279 11.03.1999-04:00:00 8.3170 11.03.1999-05:00:00 8.3062 11.03.1999-06:00:00 8.2990 11.03.1999-07:00:00 8.2790 11.03.1999-08:00:00 8.2646 11.03.1999-09:00:00 8.2591 11.03.1999-10:00:00 8.2555 11.03.1999-11:00:00 8.2519 11.03.1999-12:00:00 8.2410 11.03.1999-13:00:00 8.2302 11.03.1999-14:00:00 8.2229 11.03.1999-15:00:00 8.2266 11.03.1999-16:00:00 8.2374 11.03.1999-17:00:00 8.2483 11.03.1999-18:00:00 8.2664 11.03.1999-19:00:00 8.2863 11.03.1999-20:00:00 8.2899 11.03.1999-21:00:00 8.2917 11.03.1999-22:00:00 8.2809 11.03.1999-23:00:00 8.2754 11.04.1999-00:00:00 8.2682 11.04.1999-01:00:00 8.2609 11.04.1999-02:00:00 8.2501 11.04.1999-03:00:00 8.2501 11.04.1999-04:00:00 8.2465 11.04.1999-05:00:00 8.2392 11.04.1999-06:00:00 8.2392 11.04.1999-07:00:00 8.2374 11.04.1999-08:00:00 8.2356 11.04.1999-09:00:00 8.2356 11.04.1999-10:00:00 8.2284 11.04.1999-11:00:00 8.2229 11.04.1999-12:00:00 8.2175 11.04.1999-13:00:00 8.2175 11.04.1999-14:00:00 8.2139 11.04.1999-15:00:00 8.2103 11.04.1999-16:00:00 8.2103 11.04.1999-17:00:00 8.2103 11.04.1999-18:00:00 8.1994 11.04.1999-19:00:00 8.1940 11.04.1999-20:00:00 8.1904 11.04.1999-21:00:00 8.1831 11.04.1999-22:00:00 8.1759 11.04.1999-23:00:00 8.1723 11.05.1999-00:00:00 8.1650 11.05.1999-01:00:00 8.1524 11.05.1999-02:00:00 8.1469 11.05.1999-03:00:00 8.1488 11.05.1999-04:00:00 8.1415 11.05.1999-05:00:00 8.1415 11.05.1999-06:00:00 8.1415 11.05.1999-07:00:00 8.1415 11.05.1999-08:00:00 8.1307 11.05.1999-09:00:00 8.1288 11.05.1999-10:00:00 8.1288 11.05.1999-11:00:00 8.1270 11.05.1999-12:00:00 8.1144 11.05.1999-13:00:00 8.1180 11.05.1999-14:00:00 8.1144 11.05.1999-15:00:00 8.0999 11.05.1999-16:00:00 8.0908 11.05.1999-17:00:00 8.0872 11.05.1999-18:00:00 8.0800 11.05.1999-19:00:00 8.0872 11.05.1999-20:00:00 8.1017 11.05.1999-21:00:00 8.1397 11.05.1999-22:00:00 8.1777 11.05.1999-23:00:00 8.2266 11.06.1999-00:00:00 8.2664 11.06.1999-01:00:00 8.3225 11.06.1999-02:00:00 8.4003 11.06.1999-03:00:00 8.4564 11.06.1999-04:00:00 8.5378 11.06.1999-05:00:00 8.6048 11.06.1999-06:00:00 8.6645 11.06.1999-07:00:00 8.7676 11.06.1999-08:00:00 8.9106 11.06.1999-09:00:00 9.0409 11.06.1999-10:00:00 9.1495 11.06.1999-11:00:00 9.3503 11.06.1999-12:00:00 9.4625 11.06.1999-13:00:00 9.5693 11.06.1999-14:00:00 9.6507 11.06.1999-15:00:00 9.7213 11.06.1999-16:00:00 9.7756 11.06.1999-17:00:00 9.8245 11.06.1999-18:00:00 9.8570 11.06.1999-19:00:00 9.8769 11.06.1999-20:00:00 9.9023 11.06.1999-21:00:00 9.9385 11.06.1999-22:00:00 9.9656 11.06.1999-23:00:00 9.9747 11.07.1999-00:00:00 9.9964 11.07.1999-01:00:00 10.0145 11.07.1999-02:00:00 10.0253 11.07.1999-03:00:00 10.0452 11.07.1999-04:00:00 10.0543 11.07.1999-05:00:00 10.0688 11.07.1999-06:00:00 10.0814 11.07.1999-07:00:00 10.0887 11.07.1999-08:00:00 10.0941 11.07.1999-09:00:00 10.0995 11.07.1999-10:00:00 10.1122 11.07.1999-11:00:00 10.1158 11.07.1999-12:00:00 10.1104 11.07.1999-13:00:00 10.1104 11.07.1999-14:00:00 10.0995 11.07.1999-15:00:00 10.0851 11.07.1999-16:00:00 10.0869 11.07.1999-17:00:00 10.0851 11.07.1999-18:00:00 10.0851 11.07.1999-19:00:00 10.0869 11.07.1999-20:00:00 10.0869 11.07.1999-21:00:00 10.0905 11.07.1999-22:00:00 10.0778 11.07.1999-23:00:00 10.0778 11.08.1999-00:00:00 10.0887 11.08.1999-01:00:00 10.0941 11.08.1999-02:00:00 10.0905 11.08.1999-03:00:00 10.0905 11.08.1999-04:00:00 10.0814 11.08.1999-05:00:00 10.0796 11.08.1999-06:00:00 10.0742 11.08.1999-07:00:00 10.0760 11.08.1999-08:00:00 10.0688 11.08.1999-09:00:00 10.0597 11.08.1999-10:00:00 10.0489 11.08.1999-11:00:00 10.0380 11.08.1999-12:00:00 10.0326 11.08.1999-13:00:00 10.0271 11.08.1999-14:00:00 10.0398 11.08.1999-15:00:00 10.0290 11.08.1999-16:00:00 10.0145 11.08.1999-17:00:00 10.0036 11.08.1999-18:00:00 10.0000 11.08.1999-19:00:00 9.9837 11.08.1999-20:00:00 9.9729 11.08.1999-21:00:00 9.9638 11.08.1999-22:00:00 9.9656 11.08.1999-23:00:00 9.9692 11.09.1999-00:00:00 9.9638 11.09.1999-01:00:00 9.9566 11.09.1999-02:00:00 9.9493 11.09.1999-03:00:00 9.9475 11.09.1999-04:00:00 9.9457 11.09.1999-05:00:00 9.9330 11.09.1999-06:00:00 9.9240 11.09.1999-07:00:00 9.9312 11.09.1999-08:00:00 9.9421 11.09.1999-09:00:00 9.9584 11.09.1999-10:00:00 9.9529 11.09.1999-11:00:00 9.9602 11.09.1999-12:00:00 9.9729 11.09.1999-13:00:00 9.9747 11.09.1999-14:00:00 9.9729 11.09.1999-15:00:00 9.9710 11.09.1999-16:00:00 9.9710 11.09.1999-17:00:00 9.9855 11.09.1999-18:00:00 10.0054 11.09.1999-19:00:00 10.0235 11.09.1999-20:00:00 10.0434 11.09.1999-21:00:00 10.0398 11.09.1999-22:00:00 10.0380 11.09.1999-23:00:00 10.0434 11.10.1999-00:00:00 10.0308 11.10.1999-01:00:00 10.0199 11.10.1999-02:00:00 10.0181 11.10.1999-03:00:00 10.0145 11.10.1999-04:00:00 10.0127 11.10.1999-05:00:00 10.0018 11.10.1999-06:00:00 9.9946 11.10.1999-07:00:00 9.9837 11.10.1999-08:00:00 9.9710 11.10.1999-09:00:00 9.9656 11.10.1999-10:00:00 9.9566 11.10.1999-11:00:00 9.9548 11.10.1999-12:00:00 9.9511 11.10.1999-13:00:00 9.9819 11.10.1999-14:00:00 10.0090 11.10.1999-15:00:00 10.0163 11.10.1999-16:00:00 10.0127 11.10.1999-17:00:00 10.0072 11.10.1999-18:00:00 10.0036 11.10.1999-19:00:00 10.0018 11.10.1999-20:00:00 9.9982 11.10.1999-21:00:00 9.9928 11.10.1999-22:00:00 9.9855 11.10.1999-23:00:00 9.9855 11.11.1999-00:00:00 9.9765 11.11.1999-01:00:00 9.9584 11.11.1999-02:00:00 9.9566 11.11.1999-03:00:00 9.9548 11.11.1999-04:00:00 9.9439 11.11.1999-05:00:00 9.9330 11.11.1999-06:00:00 9.9258 11.11.1999-07:00:00 9.9204 11.11.1999-08:00:00 9.9186 11.11.1999-09:00:00 9.9149 11.11.1999-10:00:00 9.9149 11.11.1999-11:00:00 9.9186 11.11.1999-12:00:00 9.9312 11.11.1999-13:00:00 9.9385 11.11.1999-14:00:00 9.9493 11.11.1999-15:00:00 9.9475 11.11.1999-16:00:00 9.9910 11.11.1999-17:00:00 10.0072 11.11.1999-18:00:00 10.0290 11.11.1999-19:00:00 10.0688 11.11.1999-20:00:00 10.1321 11.11.1999-21:00:00 10.2027 11.11.1999-22:00:00 10.2606 11.11.1999-23:00:00 10.3366 11.12.1999-00:00:00 10.4198 11.12.1999-01:00:00 10.4832 11.12.1999-02:00:00 10.6135 11.12.1999-03:00:00 10.7383 11.12.1999-04:00:00 10.8541 11.12.1999-05:00:00 10.9645 11.12.1999-06:00:00 11.0586 11.12.1999-07:00:00 11.1473 11.12.1999-08:00:00 11.2631 11.12.1999-09:00:00 11.4296 11.12.1999-10:00:00 11.6287 11.12.1999-11:00:00 11.7952 11.12.1999-12:00:00 11.9399 11.12.1999-13:00:00 12.0684 11.12.1999-14:00:00 12.1842 11.12.1999-15:00:00 12.2964 11.12.1999-16:00:00 12.3851 11.12.1999-17:00:00 12.4792 11.12.1999-18:00:00 12.5733 11.12.1999-19:00:00 12.6764 11.12.1999-20:00:00 12.7705 11.12.1999-21:00:00 12.8864 11.12.1999-22:00:00 12.9805 11.12.1999-23:00:00 13.0456 11.13.1999-00:00:00 13.1017 11.13.1999-01:00:00 13.1705 11.13.1999-02:00:00 13.2591 11.13.1999-03:00:00 13.4021 11.13.1999-04:00:00 13.5451 11.13.1999-05:00:00 13.6500 11.13.1999-06:00:00 13.7296 11.13.1999-07:00:00 13.7966 11.13.1999-08:00:00 13.8527 11.13.1999-09:00:00 13.9070 11.13.1999-10:00:00 13.9830 11.13.1999-11:00:00 14.0644 11.13.1999-12:00:00 14.1097 11.13.1999-13:00:00 14.1567 11.13.1999-14:00:00 14.1730 11.13.1999-15:00:00 14.1875 11.13.1999-16:00:00 14.1857 11.13.1999-17:00:00 14.1929 11.13.1999-18:00:00 14.1875 11.13.1999-19:00:00 14.1983 11.13.1999-20:00:00 14.2128 11.13.1999-21:00:00 14.2291 11.13.1999-22:00:00 14.2345 11.13.1999-23:00:00 14.2273 11.14.1999-00:00:00 14.2164 11.14.1999-01:00:00 14.2110 11.14.1999-02:00:00 14.1820 11.14.1999-03:00:00 14.1658 11.14.1999-04:00:00 14.1531 11.14.1999-05:00:00 14.1386 11.14.1999-06:00:00 14.1205 11.14.1999-07:00:00 14.1097 11.14.1999-08:00:00 14.0898 11.14.1999-09:00:00 14.0807 11.14.1999-10:00:00 14.0572 11.14.1999-11:00:00 14.0101 11.14.1999-12:00:00 13.9721 11.14.1999-13:00:00 13.9377 11.14.1999-14:00:00 13.9178 11.14.1999-15:00:00 13.8979 11.14.1999-16:00:00 13.8581 11.14.1999-17:00:00 13.8256 11.14.1999-18:00:00 13.8038 11.14.1999-19:00:00 13.7839 11.14.1999-20:00:00 13.7713 11.14.1999-21:00:00 13.7477 11.14.1999-22:00:00 13.7224 11.14.1999-23:00:00 13.6826 11.15.1999-00:00:00 13.6446 11.15.1999-01:00:00 13.6084 11.15.1999-02:00:00 13.5849 11.15.1999-03:00:00 13.5433 11.15.1999-04:00:00 13.5125 11.15.1999-05:00:00 13.4799 11.15.1999-06:00:00 13.4473 11.15.1999-07:00:00 13.4184 11.15.1999-08:00:00 13.3876 11.15.1999-09:00:00 13.3460 11.15.1999-10:00:00 13.3134 11.15.1999-11:00:00 13.2700 11.15.1999-12:00:00 13.2284 11.15.1999-13:00:00 13.1958 11.15.1999-14:00:00 13.1687 11.15.1999-15:00:00 13.1578 11.15.1999-16:00:00 13.1361 11.15.1999-17:00:00 13.1126 11.15.1999-18:00:00 13.0764 11.15.1999-19:00:00 13.0347 11.15.1999-20:00:00 12.9913 11.15.1999-21:00:00 12.9642 11.15.1999-22:00:00 12.9298 11.15.1999-23:00:00 12.8936 11.16.1999-00:00:00 12.8719 11.16.1999-01:00:00 12.8429 11.16.1999-02:00:00 12.8140 11.16.1999-03:00:00 12.7904 11.16.1999-04:00:00 12.7742 11.16.1999-05:00:00 12.7669 11.16.1999-06:00:00 12.7633 11.16.1999-07:00:00 12.7434 11.16.1999-08:00:00 12.7181 11.16.1999-09:00:00 12.7000 11.16.1999-10:00:00 12.6873 11.16.1999-11:00:00 12.7181 11.16.1999-12:00:00 12.7543 11.16.1999-13:00:00 12.7923 11.16.1999-14:00:00 12.8067 11.16.1999-15:00:00 12.8085 11.16.1999-16:00:00 12.7995 11.16.1999-17:00:00 12.7959 11.16.1999-18:00:00 12.8176 11.16.1999-19:00:00 12.9045 11.16.1999-20:00:00 12.9443 11.16.1999-21:00:00 12.9569 11.16.1999-22:00:00 12.9551 11.16.1999-23:00:00 12.9406 11.17.1999-00:00:00 12.9153 11.17.1999-01:00:00 12.8900 11.17.1999-02:00:00 12.8755 11.17.1999-03:00:00 12.8574 11.17.1999-04:00:00 12.8248 11.17.1999-05:00:00 12.8031 11.17.1999-06:00:00 12.7796 11.17.1999-07:00:00 12.7524 11.17.1999-08:00:00 12.7289 11.17.1999-09:00:00 12.7018 11.17.1999-10:00:00 12.6909 11.17.1999-11:00:00 12.6782 11.17.1999-12:00:00 12.6547 11.17.1999-13:00:00 12.6348 11.17.1999-14:00:00 12.6059 11.17.1999-15:00:00 12.5896 11.17.1999-16:00:00 12.5697 11.17.1999-17:00:00 12.5534 11.17.1999-18:00:00 12.5407 11.17.1999-19:00:00 12.5226 11.17.1999-20:00:00 12.5118 11.17.1999-21:00:00 12.4955 11.17.1999-22:00:00 12.4774 11.17.1999-23:00:00 12.4720 11.18.1999-00:00:00 12.4557 11.18.1999-01:00:00 12.4430 11.18.1999-02:00:00 12.4321 11.18.1999-03:00:00 12.4177 11.18.1999-04:00:00 12.3996 11.18.1999-05:00:00 12.3887 11.18.1999-06:00:00 12.3598 11.18.1999-07:00:00 12.3417 11.18.1999-08:00:00 12.3181 11.18.1999-09:00:00 12.2946 11.18.1999-10:00:00 12.2783 11.18.1999-11:00:00 12.2675 11.18.1999-12:00:00 12.2566 11.18.1999-13:00:00 12.2240 11.18.1999-14:00:00 12.1933 11.18.1999-15:00:00 12.1788 11.18.1999-16:00:00 12.1661 11.18.1999-17:00:00 12.1444 11.18.1999-18:00:00 12.1191 11.18.1999-19:00:00 12.1010 11.18.1999-20:00:00 12.0811 11.18.1999-21:00:00 12.0612 11.18.1999-22:00:00 12.0431 11.18.1999-23:00:00 12.0250 11.19.1999-00:00:00 12.0159 11.19.1999-01:00:00 11.9942 11.19.1999-02:00:00 11.9852 11.19.1999-03:00:00 11.9653 11.19.1999-04:00:00 11.9544 11.19.1999-05:00:00 11.9472 11.19.1999-06:00:00 11.9273 11.19.1999-07:00:00 11.9182 11.19.1999-08:00:00 11.9164 11.19.1999-09:00:00 11.9073 11.19.1999-10:00:00 11.9164 11.19.1999-11:00:00 11.9254 11.19.1999-12:00:00 11.9598 11.19.1999-13:00:00 11.9924 11.19.1999-14:00:00 12.0087 11.19.1999-15:00:00 12.0376 11.19.1999-16:00:00 12.0684 11.19.1999-17:00:00 12.0775 11.19.1999-18:00:00 12.0829 11.19.1999-19:00:00 12.0720 11.19.1999-20:00:00 12.0666 11.19.1999-21:00:00 12.0775 11.19.1999-22:00:00 12.1046 11.19.1999-23:00:00 12.1516 11.20.1999-00:00:00 12.2657 11.20.1999-01:00:00 12.3344 11.20.1999-02:00:00 12.3417 11.20.1999-03:00:00 12.3525 11.20.1999-04:00:00 12.3579 11.20.1999-05:00:00 12.3652 11.20.1999-06:00:00 12.3760 11.20.1999-07:00:00 12.3797 11.20.1999-08:00:00 12.3778 11.20.1999-09:00:00 12.3778 11.20.1999-10:00:00 12.4086 11.20.1999-11:00:00 12.4249 11.20.1999-12:00:00 12.4412 11.20.1999-13:00:00 12.4557 11.20.1999-14:00:00 12.5190 11.20.1999-15:00:00 12.5299 11.20.1999-16:00:00 12.5480 11.20.1999-17:00:00 12.6384 11.20.1999-18:00:00 12.8303 11.20.1999-19:00:00 13.0329 11.20.1999-20:00:00 13.0963 11.20.1999-21:00:00 13.1198 11.20.1999-22:00:00 13.1614 11.20.1999-23:00:00 13.2229 11.21.1999-00:00:00 13.3008 11.21.1999-01:00:00 13.4021 11.21.1999-02:00:00 13.5632 11.21.1999-03:00:00 13.7007 11.21.1999-04:00:00 13.7875 11.21.1999-05:00:00 13.8237 11.21.1999-06:00:00 13.8237 11.21.1999-07:00:00 13.8256 11.21.1999-08:00:00 13.8364 11.21.1999-09:00:00 13.8274 11.21.1999-10:00:00 13.8111 11.21.1999-11:00:00 13.7966 11.21.1999-12:00:00 13.8147 11.21.1999-13:00:00 13.8274 11.21.1999-14:00:00 13.8364 11.21.1999-15:00:00 13.8328 11.21.1999-16:00:00 13.8183 11.21.1999-17:00:00 13.8002 11.21.1999-18:00:00 13.7839 11.21.1999-19:00:00 13.7604 11.21.1999-20:00:00 13.7387 11.21.1999-21:00:00 13.7278 11.21.1999-22:00:00 13.7206 11.21.1999-23:00:00 13.7170 11.22.1999-00:00:00 13.7097 11.22.1999-01:00:00 13.6971 11.22.1999-02:00:00 13.6934 11.22.1999-03:00:00 13.6735 11.22.1999-04:00:00 13.6645 11.22.1999-05:00:00 13.6410 11.22.1999-06:00:00 13.6283 11.22.1999-07:00:00 13.6156 11.22.1999-08:00:00 13.6066 11.22.1999-09:00:00 13.5831 11.22.1999-10:00:00 13.5577 11.22.1999-11:00:00 13.5378 11.22.1999-12:00:00 13.5071 11.22.1999-13:00:00 13.5324 11.22.1999-14:00:00 13.5632 11.22.1999-15:00:00 13.5867 11.22.1999-16:00:00 13.6048 11.22.1999-17:00:00 13.6953 11.22.1999-18:00:00 13.8364 11.22.1999-19:00:00 13.9432 11.22.1999-20:00:00 14.0210 11.22.1999-21:00:00 14.1278 11.22.1999-22:00:00 14.2363 11.22.1999-23:00:00 14.3359 11.23.1999-00:00:00 14.4101 11.23.1999-01:00:00 14.5096 11.23.1999-02:00:00 14.6055 11.23.1999-03:00:00 14.6833 11.23.1999-04:00:00 14.7322 11.23.1999-05:00:00 14.7575 11.23.1999-06:00:00 14.7394 11.23.1999-07:00:00 14.7213 11.23.1999-08:00:00 14.6996 11.23.1999-09:00:00 14.6887 11.23.1999-10:00:00 14.6544 11.23.1999-11:00:00 14.6471 11.23.1999-12:00:00 14.6453 11.23.1999-13:00:00 14.6127 11.23.1999-14:00:00 14.5892 11.23.1999-15:00:00 14.5747 11.23.1999-16:00:00 14.5530 11.23.1999-17:00:00 14.5367 11.23.1999-18:00:00 14.5078 11.23.1999-19:00:00 14.4734 11.23.1999-20:00:00 14.4589 11.23.1999-21:00:00 14.4444 11.23.1999-22:00:00 14.4245 11.23.1999-23:00:00 14.3974 11.24.1999-00:00:00 14.3612 11.24.1999-01:00:00 14.3304 11.24.1999-02:00:00 14.3105 11.24.1999-03:00:00 14.2816 11.24.1999-04:00:00 14.2581 11.24.1999-05:00:00 14.2490 11.24.1999-06:00:00 14.2454 11.24.1999-07:00:00 14.2870 11.24.1999-08:00:00 14.3286 11.24.1999-09:00:00 14.3612 11.24.1999-10:00:00 14.4173 11.24.1999-11:00:00 14.4589 11.24.1999-12:00:00 14.4951 11.24.1999-13:00:00 14.5295 11.24.1999-14:00:00 14.6055 11.24.1999-15:00:00 14.7394 11.24.1999-16:00:00 14.9330 11.24.1999-17:00:00 15.1267 11.24.1999-18:00:00 15.3040 11.24.1999-19:00:00 15.5556 11.24.1999-20:00:00 15.8632 11.24.1999-21:00:00 16.1799 11.24.1999-22:00:00 16.5726 11.24.1999-23:00:00 16.9417 11.25.1999-00:00:00 17.3037 11.25.1999-01:00:00 17.6493 11.25.1999-02:00:00 18.0438 11.25.1999-03:00:00 18.4998 11.25.1999-04:00:00 18.8581 11.25.1999-05:00:00 19.1241 11.25.1999-06:00:00 19.3829 11.25.1999-07:00:00 19.6164 11.25.1999-08:00:00 19.8552 11.25.1999-09:00:00 20.0507 11.25.1999-10:00:00 20.2425 11.25.1999-11:00:00 20.3456 11.25.1999-12:00:00 20.4035 11.25.1999-13:00:00 20.4814 11.25.1999-14:00:00 20.5827 11.25.1999-15:00:00 20.6641 11.25.1999-16:00:00 20.7582 11.25.1999-17:00:00 20.8596 11.25.1999-18:00:00 20.9826 11.25.1999-19:00:00 21.0803 11.25.1999-20:00:00 21.1437 11.25.1999-21:00:00 21.1509 11.25.1999-22:00:00 21.1726 11.25.1999-23:00:00 21.1763 11.26.1999-00:00:00 21.1781 11.26.1999-01:00:00 21.1527 11.26.1999-02:00:00 21.1419 11.26.1999-03:00:00 21.1129 11.26.1999-04:00:00 21.0478 11.26.1999-05:00:00 21.0080 11.26.1999-06:00:00 20.9573 11.26.1999-07:00:00 20.9211 11.26.1999-08:00:00 20.8632 11.26.1999-09:00:00 20.8053 11.26.1999-10:00:00 20.7383 11.26.1999-11:00:00 20.6605 11.26.1999-12:00:00 20.5936 11.26.1999-13:00:00 20.5320 11.26.1999-14:00:00 20.4633 11.26.1999-15:00:00 20.3927 11.26.1999-16:00:00 20.2932 11.26.1999-17:00:00 20.2153 11.26.1999-18:00:00 20.1393 11.26.1999-19:00:00 20.0742 11.26.1999-20:00:00 20.0127 11.26.1999-21:00:00 19.9294 11.26.1999-22:00:00 19.8788 11.26.1999-23:00:00 19.7937 11.27.1999-00:00:00 19.7376 11.27.1999-01:00:00 19.6797 11.27.1999-02:00:00 19.6345 11.27.1999-03:00:00 19.5729 11.27.1999-04:00:00 19.5096 11.27.1999-05:00:00 19.4535 11.27.1999-06:00:00 19.3902 11.27.1999-07:00:00 19.3359 11.27.1999-08:00:00 19.2743 11.27.1999-09:00:00 19.2237 11.27.1999-10:00:00 19.1857 11.27.1999-11:00:00 19.1278 11.27.1999-12:00:00 19.0644 11.27.1999-13:00:00 18.9884 11.27.1999-14:00:00 18.9341 11.27.1999-15:00:00 18.8979 11.27.1999-16:00:00 18.8455 11.27.1999-17:00:00 18.8256 11.27.1999-18:00:00 18.7894 11.27.1999-19:00:00 18.7459 11.27.1999-20:00:00 18.7170 11.27.1999-21:00:00 18.6717 11.27.1999-22:00:00 18.6193 11.27.1999-23:00:00 18.5378 11.28.1999-00:00:00 18.4654 11.28.1999-01:00:00 18.4021 11.28.1999-02:00:00 18.3424 11.28.1999-03:00:00 18.2863 11.28.1999-04:00:00 18.2229 11.28.1999-05:00:00 18.1668 11.28.1999-06:00:00 18.0872 11.28.1999-07:00:00 18.0293 11.28.1999-08:00:00 17.9786 11.28.1999-09:00:00 17.9189 11.28.1999-10:00:00 17.8574 11.28.1999-11:00:00 17.8031 11.28.1999-12:00:00 17.7434 11.28.1999-13:00:00 17.7054 11.28.1999-14:00:00 17.6439 11.28.1999-15:00:00 17.5769 11.28.1999-16:00:00 17.5335 11.28.1999-17:00:00 17.4810 11.28.1999-18:00:00 17.4249 11.28.1999-19:00:00 17.3760 11.28.1999-20:00:00 17.3236 11.28.1999-21:00:00 17.2910 11.28.1999-22:00:00 17.2313 11.28.1999-23:00:00 17.1770 11.29.1999-00:00:00 17.1372 11.29.1999-01:00:00 17.0756 11.29.1999-02:00:00 17.0177 11.29.1999-03:00:00 16.9598 11.29.1999-04:00:00 16.9200 11.29.1999-05:00:00 16.8784 11.29.1999-06:00:00 16.8241 11.29.1999-07:00:00 16.7716 11.29.1999-08:00:00 16.7282 11.29.1999-09:00:00 16.6884 11.29.1999-10:00:00 16.6522 11.29.1999-11:00:00 16.6450 11.29.1999-12:00:00 16.6504 11.29.1999-13:00:00 16.6359 11.29.1999-14:00:00 16.6124 11.29.1999-15:00:00 16.5889 11.29.1999-16:00:00 16.5617 11.29.1999-17:00:00 16.5328 11.29.1999-18:00:00 16.5110 11.29.1999-19:00:00 16.4730 11.29.1999-20:00:00 16.4387 11.29.1999-21:00:00 16.4278 11.29.1999-22:00:00 16.4187 11.29.1999-23:00:00 16.4043 11.30.1999-00:00:00 16.3789 11.30.1999-01:00:00 16.3554 11.30.1999-02:00:00 16.3464 11.30.1999-03:00:00 16.3066 11.30.1999-04:00:00 16.2685 11.30.1999-05:00:00 16.2106 11.30.1999-06:00:00 16.1962 11.30.1999-07:00:00 16.1564 11.30.1999-08:00:00 16.1274 11.30.1999-09:00:00 16.1690 11.30.1999-10:00:00 16.1799 11.30.1999-11:00:00 16.1781 11.30.1999-12:00:00 16.1419 11.30.1999-13:00:00 16.1039 11.30.1999-14:00:00 16.0677 11.30.1999-15:00:00 16.0369 11.30.1999-16:00:00 16.0116 11.30.1999-17:00:00 15.9808 11.30.1999-18:00:00 15.9519 11.30.1999-19:00:00 15.9501 11.30.1999-20:00:00 15.9573 11.30.1999-21:00:00 15.9736 11.30.1999-22:00:00 16.0043 11.30.1999-23:00:00 16.0749 12.01.1999-00:00:00 16.1256 12.01.1999-01:00:00 16.1527 12.01.1999-02:00:00 16.1636 12.01.1999-03:00:00 16.1726 12.01.1999-04:00:00 16.1618 12.01.1999-05:00:00 16.1274 12.01.1999-06:00:00 16.0984 12.01.1999-07:00:00 16.0641 12.01.1999-08:00:00 16.0315 12.01.1999-09:00:00 16.0080 12.01.1999-10:00:00 15.9826 12.01.1999-11:00:00 15.9645 12.01.1999-12:00:00 15.9320 12.01.1999-13:00:00 15.8958 12.01.1999-14:00:00 15.8777 12.01.1999-15:00:00 15.8451 12.01.1999-16:00:00 15.8234 12.01.1999-17:00:00 15.7980 12.01.1999-18:00:00 15.7944 12.01.1999-19:00:00 15.7944 12.01.1999-20:00:00 15.7727 12.01.1999-21:00:00 15.7582 12.01.1999-22:00:00 15.7709 12.01.1999-23:00:00 15.7926 12.02.1999-00:00:00 15.8469 12.02.1999-01:00:00 15.9193 12.02.1999-02:00:00 16.0007 12.02.1999-03:00:00 16.0695 12.02.1999-04:00:00 16.2034 12.02.1999-05:00:00 16.3500 12.02.1999-06:00:00 16.5038 12.02.1999-07:00:00 16.5545 12.02.1999-08:00:00 16.5816 12.02.1999-09:00:00 16.6323 12.02.1999-10:00:00 16.6830 12.02.1999-11:00:00 16.7065 12.02.1999-12:00:00 16.7861 12.02.1999-13:00:00 16.8567 12.02.1999-14:00:00 16.9164 12.02.1999-15:00:00 16.9435 12.02.1999-16:00:00 16.9490 12.02.1999-17:00:00 16.9653 12.02.1999-18:00:00 16.9761 12.02.1999-19:00:00 16.9870 12.02.1999-20:00:00 16.9888 12.02.1999-21:00:00 16.9797 12.02.1999-22:00:00 16.9743 12.02.1999-23:00:00 16.9616 12.03.1999-00:00:00 16.9453 12.03.1999-01:00:00 16.9273 12.03.1999-02:00:00 16.9164 12.03.1999-03:00:00 16.8784 12.03.1999-04:00:00 16.8657 12.03.1999-05:00:00 16.8494 12.03.1999-06:00:00 16.8277 12.03.1999-07:00:00 16.7988 12.03.1999-08:00:00 16.7752 12.03.1999-09:00:00 16.7463 12.03.1999-10:00:00 16.7318 12.03.1999-11:00:00 16.7191 12.03.1999-12:00:00 16.6974 12.03.1999-13:00:00 16.6667 12.03.1999-14:00:00 16.6431 12.03.1999-15:00:00 16.6106 12.03.1999-16:00:00 16.5798 12.03.1999-17:00:00 16.5400 12.03.1999-18:00:00 16.5020 12.03.1999-19:00:00 16.4785 12.03.1999-20:00:00 16.4368 12.03.1999-21:00:00 16.4061 12.03.1999-22:00:00 16.3663 12.03.1999-23:00:00 16.3464 12.04.1999-00:00:00 16.3102 12.04.1999-01:00:00 16.2812 12.04.1999-02:00:00 16.2450 12.04.1999-03:00:00 16.2106 12.04.1999-04:00:00 16.1744 12.04.1999-05:00:00 16.1220 12.04.1999-06:00:00 16.0641 12.04.1999-07:00:00 16.0387 12.04.1999-08:00:00 16.0116 12.04.1999-09:00:00 15.9844 12.04.1999-10:00:00 15.9826 12.04.1999-11:00:00 16.0098 12.04.1999-12:00:00 16.0279 12.04.1999-13:00:00 16.0405 12.04.1999-14:00:00 16.0279 12.04.1999-15:00:00 16.0170 12.04.1999-16:00:00 15.9881 12.04.1999-17:00:00 15.9573 12.04.1999-18:00:00 15.9301 12.04.1999-19:00:00 15.9139 12.04.1999-20:00:00 15.9627 12.04.1999-21:00:00 16.0822 12.04.1999-22:00:00 16.2685 12.04.1999-23:00:00 16.4821 12.05.1999-00:00:00 16.7173 12.05.1999-01:00:00 16.9490 12.05.1999-02:00:00 17.0756 12.05.1999-03:00:00 17.1263 12.05.1999-04:00:00 17.1516 12.05.1999-05:00:00 17.1462 12.05.1999-06:00:00 17.1752 12.05.1999-07:00:00 17.1878 12.05.1999-08:00:00 17.1697 12.05.1999-09:00:00 17.1535 12.05.1999-10:00:00 17.1281 12.05.1999-11:00:00 17.0992 12.05.1999-12:00:00 17.0974 12.05.1999-13:00:00 17.0756 12.05.1999-14:00:00 17.0557 12.05.1999-15:00:00 17.0358 12.05.1999-16:00:00 17.0033 12.05.1999-17:00:00 16.9960 12.05.1999-18:00:00 17.0141 12.05.1999-19:00:00 17.0069 12.05.1999-20:00:00 17.0123 12.05.1999-21:00:00 17.0105 12.05.1999-22:00:00 16.9978 12.05.1999-23:00:00 16.9834 12.06.1999-00:00:00 16.9906 12.06.1999-01:00:00 17.0087 12.06.1999-02:00:00 17.0322 12.06.1999-03:00:00 17.0521 12.06.1999-04:00:00 17.0937 12.06.1999-05:00:00 17.1336 12.06.1999-06:00:00 17.2186 12.06.1999-07:00:00 17.2765 12.06.1999-08:00:00 17.3923 12.06.1999-09:00:00 17.5461 12.06.1999-10:00:00 17.6819 12.06.1999-11:00:00 17.8122 12.06.1999-12:00:00 17.8900 12.06.1999-13:00:00 17.9859 12.06.1999-14:00:00 18.0148 12.06.1999-15:00:00 18.0347 12.06.1999-16:00:00 18.0637 12.06.1999-17:00:00 18.0528 12.06.1999-18:00:00 18.0547 12.06.1999-19:00:00 18.0474 12.06.1999-20:00:00 18.0420 12.06.1999-21:00:00 18.0492 12.06.1999-22:00:00 18.0347 12.06.1999-23:00:00 18.0492 12.07.1999-00:00:00 18.0565 12.07.1999-01:00:00 18.0474 12.07.1999-02:00:00 18.0166 12.07.1999-03:00:00 17.9895 12.07.1999-04:00:00 17.9642 12.07.1999-05:00:00 17.9425 12.07.1999-06:00:00 17.9008 12.07.1999-07:00:00 17.8719 12.07.1999-08:00:00 17.8284 12.07.1999-09:00:00 17.8085 12.07.1999-10:00:00 17.7705 12.07.1999-11:00:00 17.7307 12.07.1999-12:00:00 17.6963 12.07.1999-13:00:00 17.6656 12.07.1999-14:00:00 17.6185 12.07.1999-15:00:00 17.5715 12.07.1999-16:00:00 17.5353 12.07.1999-17:00:00 17.4919 12.07.1999-18:00:00 17.4484 12.07.1999-19:00:00 17.4014 12.07.1999-20:00:00 17.3634 12.07.1999-21:00:00 17.3145 12.07.1999-22:00:00 17.2856 12.07.1999-23:00:00 17.2349 12.08.1999-00:00:00 17.2041 12.08.1999-01:00:00 17.1462 12.08.1999-02:00:00 17.0847 12.08.1999-03:00:00 17.0177 12.08.1999-04:00:00 16.9834 12.08.1999-05:00:00 16.9236 12.08.1999-06:00:00 16.8820 12.08.1999-07:00:00 16.8440 12.08.1999-08:00:00 16.8006 12.08.1999-09:00:00 16.7553 12.08.1999-10:00:00 16.7083 12.08.1999-11:00:00 16.6649 12.08.1999-12:00:00 16.6196 12.08.1999-13:00:00 16.5889 12.08.1999-14:00:00 16.5490 12.08.1999-15:00:00 16.5020 12.08.1999-16:00:00 16.4676 12.08.1999-17:00:00 16.4332 12.08.1999-18:00:00 16.4314 12.08.1999-19:00:00 16.4676 12.08.1999-20:00:00 16.4893 12.08.1999-21:00:00 16.4966 12.08.1999-22:00:00 16.5092 12.08.1999-23:00:00 16.5291 12.09.1999-00:00:00 16.5020 12.09.1999-01:00:00 16.4929 12.09.1999-02:00:00 16.4875 12.09.1999-03:00:00 16.4604 12.09.1999-04:00:00 16.4513 12.09.1999-05:00:00 16.4224 12.09.1999-06:00:00 16.4025 12.09.1999-07:00:00 16.3518 12.09.1999-08:00:00 16.3084 12.09.1999-09:00:00 16.2758 12.09.1999-10:00:00 16.2414 12.09.1999-11:00:00 16.2468 12.09.1999-12:00:00 16.2794 12.09.1999-13:00:00 16.2903 12.09.1999-14:00:00 16.2939 12.09.1999-15:00:00 16.3645 12.09.1999-16:00:00 16.4966 12.09.1999-17:00:00 16.5074 12.09.1999-18:00:00 16.4748 12.09.1999-19:00:00 16.4604 12.09.1999-20:00:00 16.4640 12.09.1999-21:00:00 16.4350 12.09.1999-22:00:00 16.3934 12.09.1999-23:00:00 16.3409 12.10.1999-00:00:00 16.3156 12.10.1999-01:00:00 16.2848 12.10.1999-02:00:00 16.2595 12.10.1999-03:00:00 16.2106 12.10.1999-04:00:00 16.1744 12.10.1999-05:00:00 16.1220 12.10.1999-06:00:00 16.0984 12.10.1999-07:00:00 16.0387 12.10.1999-08:00:00 16.0152 12.10.1999-09:00:00 16.0025 12.10.1999-10:00:00 16.0170 12.10.1999-11:00:00 15.9935 12.10.1999-12:00:00 15.9682 12.10.1999-13:00:00 15.9464 12.10.1999-14:00:00 15.9139 12.10.1999-15:00:00 15.9066 12.10.1999-16:00:00 15.9428 12.10.1999-17:00:00 16.0134 12.10.1999-18:00:00 16.0840 12.10.1999-19:00:00 16.1346 12.10.1999-20:00:00 16.1907 12.10.1999-21:00:00 16.2939 12.10.1999-22:00:00 16.3807 12.10.1999-23:00:00 16.4911 12.11.1999-00:00:00 16.5961 12.11.1999-01:00:00 16.7535 12.11.1999-02:00:00 16.9707 12.11.1999-03:00:00 17.3236 12.11.1999-04:00:00 17.6059 12.11.1999-05:00:00 17.8538 12.11.1999-06:00:00 18.0782 12.11.1999-07:00:00 18.3388 12.11.1999-08:00:00 18.5505 12.11.1999-09:00:00 18.7785 12.11.1999-10:00:00 18.9902 12.11.1999-11:00:00 19.1531 12.11.1999-12:00:00 19.3612 12.11.1999-13:00:00 19.5458 12.11.1999-14:00:00 19.7249 12.11.1999-15:00:00 19.9385 12.11.1999-16:00:00 20.0923 12.11.1999-17:00:00 20.1629 12.11.1999-18:00:00 20.2316 12.11.1999-19:00:00 20.2769 12.11.1999-20:00:00 20.3294 12.11.1999-21:00:00 20.4162 12.11.1999-22:00:00 20.4958 12.11.1999-23:00:00 20.5737 12.12.1999-00:00:00 20.6207 12.12.1999-01:00:00 20.7003 12.12.1999-02:00:00 20.7908 12.12.1999-03:00:00 20.8813 12.12.1999-04:00:00 20.9356 12.12.1999-05:00:00 20.9754 12.12.1999-06:00:00 21.0062 12.12.1999-07:00:00 21.0007 12.12.1999-08:00:00 20.9826 12.12.1999-09:00:00 20.9609 12.12.1999-10:00:00 20.9627 12.12.1999-11:00:00 21.0188 12.12.1999-12:00:00 21.2523 12.12.1999-13:00:00 21.4206 12.12.1999-14:00:00 21.4875 12.12.1999-15:00:00 21.4821 12.12.1999-16:00:00 21.4224 12.12.1999-17:00:00 21.3970 12.12.1999-18:00:00 21.3608 12.12.1999-19:00:00 21.2921 12.12.1999-20:00:00 21.2305 12.12.1999-21:00:00 21.2179 12.12.1999-22:00:00 21.1907 12.12.1999-23:00:00 21.1364 12.13.1999-00:00:00 21.0803 12.13.1999-01:00:00 21.0442 12.13.1999-02:00:00 21.0062 12.13.1999-03:00:00 20.9953 12.13.1999-04:00:00 20.9718 12.13.1999-05:00:00 20.9229 12.13.1999-06:00:00 20.8523 12.13.1999-07:00:00 20.7854 12.13.1999-08:00:00 20.7275 12.13.1999-09:00:00 20.6641 12.13.1999-10:00:00 20.5881 12.13.1999-11:00:00 20.5411 12.13.1999-12:00:00 20.4940 12.13.1999-13:00:00 20.4506 12.13.1999-14:00:00 20.4108 12.13.1999-15:00:00 20.3945 12.13.1999-16:00:00 20.3456 12.13.1999-17:00:00 20.3203 12.13.1999-18:00:00 20.2895 12.13.1999-19:00:00 20.2588 12.13.1999-20:00:00 20.2515 12.13.1999-21:00:00 20.2696 12.13.1999-22:00:00 20.2733 12.13.1999-23:00:00 20.2515 12.14.1999-00:00:00 20.2117 12.14.1999-01:00:00 20.1520 12.14.1999-02:00:00 20.1556 12.14.1999-03:00:00 20.1267 12.14.1999-04:00:00 20.1031 12.14.1999-05:00:00 20.0923 12.14.1999-06:00:00 20.1050 12.14.1999-07:00:00 20.0959 12.14.1999-08:00:00 20.1086 12.14.1999-09:00:00 20.1430 12.14.1999-10:00:00 20.1339 12.14.1999-11:00:00 20.1448 12.14.1999-12:00:00 20.1357 12.14.1999-13:00:00 20.1158 12.14.1999-14:00:00 20.1212 12.14.1999-15:00:00 20.1538 12.14.1999-16:00:00 20.1520 12.14.1999-17:00:00 20.1647 12.14.1999-18:00:00 20.2117 12.14.1999-19:00:00 20.3004 12.14.1999-20:00:00 20.3511 12.14.1999-21:00:00 20.4144 12.14.1999-22:00:00 20.4904 12.14.1999-23:00:00 20.5393 12.15.1999-00:00:00 20.5990 12.15.1999-01:00:00 20.6931 12.15.1999-02:00:00 20.8397 12.15.1999-03:00:00 21.0460 12.15.1999-04:00:00 21.2722 12.15.1999-05:00:00 21.5074 12.15.1999-06:00:00 21.6938 12.15.1999-07:00:00 21.9092 12.15.1999-08:00:00 22.2240 12.15.1999-09:00:00 22.5986 12.15.1999-10:00:00 23.0058 12.15.1999-11:00:00 23.4130 12.15.1999-12:00:00 23.8201 12.15.1999-13:00:00 24.2490 12.15.1999-14:00:00 24.6924 12.15.1999-15:00:00 25.0398 12.15.1999-16:00:00 25.2552 12.15.1999-17:00:00 25.4850 12.15.1999-18:00:00 25.6080 12.15.1999-19:00:00 25.6406 12.15.1999-20:00:00 25.6497 12.15.1999-21:00:00 25.6370 12.15.1999-22:00:00 25.5718 12.15.1999-23:00:00 25.5356 12.16.1999-00:00:00 25.4633 12.16.1999-01:00:00 25.3674 12.16.1999-02:00:00 25.3058 12.16.1999-03:00:00 25.2280 12.16.1999-04:00:00 25.1140 12.16.1999-05:00:00 24.9928 12.16.1999-06:00:00 24.8643 12.16.1999-07:00:00 24.7774 12.16.1999-08:00:00 24.6598 12.16.1999-09:00:00 24.5367 12.16.1999-10:00:00 24.4173 12.16.1999-11:00:00 24.3033 12.16.1999-12:00:00 24.1857 12.16.1999-13:00:00 24.0662 12.16.1999-14:00:00 23.9522 12.16.1999-15:00:00 23.8256 12.16.1999-16:00:00 23.7152 12.16.1999-17:00:00 23.6102 12.16.1999-18:00:00 23.5451 12.16.1999-19:00:00 23.4238 12.16.1999-20:00:00 23.3189 12.16.1999-21:00:00 23.2374 12.16.1999-22:00:00 23.1415 12.16.1999-23:00:00 23.0347 12.17.1999-00:00:00 22.9388 12.17.1999-01:00:00 22.8447 12.17.1999-02:00:00 22.7687 12.17.1999-03:00:00 22.6782 12.17.1999-04:00:00 22.6077 12.17.1999-05:00:00 22.5208 12.17.1999-06:00:00 22.4195 12.17.1999-07:00:00 22.3199 12.17.1999-08:00:00 22.2240 12.17.1999-09:00:00 22.1426 12.17.1999-10:00:00 22.0575 12.17.1999-11:00:00 21.9671 12.17.1999-12:00:00 21.9092 12.17.1999-13:00:00 21.8675 12.17.1999-14:00:00 21.8965 12.17.1999-15:00:00 21.9327 12.17.1999-16:00:00 21.9055 12.17.1999-17:00:00 21.8965 12.17.1999-18:00:00 21.8911 12.17.1999-19:00:00 21.8712 12.17.1999-20:00:00 21.8603 12.17.1999-21:00:00 21.8567 12.17.1999-22:00:00 21.8404 12.17.1999-23:00:00 21.8549 12.18.1999-00:00:00 21.8603 12.18.1999-01:00:00 21.8802 12.18.1999-02:00:00 21.8549 12.18.1999-03:00:00 21.8078 12.18.1999-04:00:00 21.7499 12.18.1999-05:00:00 21.6811 12.18.1999-06:00:00 21.6214 12.18.1999-07:00:00 21.5979 12.18.1999-08:00:00 21.5255 12.18.1999-09:00:00 21.4785 12.18.1999-10:00:00 21.4151 12.18.1999-11:00:00 21.3554 12.18.1999-12:00:00 21.3029 12.18.1999-13:00:00 21.2631 12.18.1999-14:00:00 21.2161 12.18.1999-15:00:00 21.1582 12.18.1999-16:00:00 21.1021 12.18.1999-17:00:00 21.0460 12.18.1999-18:00:00 20.9826 12.18.1999-19:00:00 20.9265 12.18.1999-20:00:00 20.8704 12.18.1999-21:00:00 20.8216 12.18.1999-22:00:00 20.7474 12.18.1999-23:00:00 20.6750 12.19.1999-00:00:00 20.6026 12.19.1999-01:00:00 20.5556 12.19.1999-02:00:00 20.4868 12.19.1999-03:00:00 20.4216 12.19.1999-04:00:00 20.3728 12.19.1999-05:00:00 20.3040 12.19.1999-06:00:00 20.2298 12.19.1999-07:00:00 20.1556 12.19.1999-08:00:00 20.0796 12.19.1999-09:00:00 20.0199 12.19.1999-10:00:00 19.9457 12.19.1999-11:00:00 19.8860 12.19.1999-12:00:00 19.8118 12.19.1999-13:00:00 19.7485 12.19.1999-14:00:00 19.6924 12.19.1999-15:00:00 19.6308 12.19.1999-16:00:00 19.5729 12.19.1999-17:00:00 19.5078 12.19.1999-18:00:00 19.4390 12.19.1999-19:00:00 19.3684 12.19.1999-20:00:00 19.3087 12.19.1999-21:00:00 19.2182 12.19.1999-22:00:00 19.1567 12.19.1999-23:00:00 19.0952 12.20.1999-00:00:00 19.0337 12.20.1999-01:00:00 18.9758 12.20.1999-02:00:00 18.9142 12.20.1999-03:00:00 18.8563 12.20.1999-04:00:00 18.7984 12.20.1999-05:00:00 18.7296 12.20.1999-06:00:00 18.6735 12.20.1999-07:00:00 18.6066 12.20.1999-08:00:00 18.5324 12.20.1999-09:00:00 18.4600 12.20.1999-10:00:00 18.4256 12.20.1999-11:00:00 18.3569 12.20.1999-12:00:00 18.3044 12.20.1999-13:00:00 18.2447 12.20.1999-14:00:00 18.1723 12.20.1999-15:00:00 18.1325 12.20.1999-16:00:00 18.0890 12.20.1999-17:00:00 18.0438 12.20.1999-18:00:00 18.0040 12.20.1999-19:00:00 17.9624 12.20.1999-20:00:00 17.9153 12.20.1999-21:00:00 17.8701 12.20.1999-22:00:00 17.8230 12.20.1999-23:00:00 17.7760 12.21.1999-00:00:00 17.7434 12.21.1999-01:00:00 17.6873 12.21.1999-02:00:00 17.6547 12.21.1999-03:00:00 17.6203 12.21.1999-04:00:00 17.5679 12.21.1999-05:00:00 17.5244 12.21.1999-06:00:00 17.4774 12.21.1999-07:00:00 17.4394 12.21.1999-08:00:00 17.3923 12.21.1999-09:00:00 17.3507 12.21.1999-10:00:00 17.3073 12.21.1999-11:00:00 17.2494 12.21.1999-12:00:00 17.2186 12.21.1999-13:00:00 17.1734 12.21.1999-14:00:00 17.1372 12.21.1999-15:00:00 17.0829 12.21.1999-16:00:00 17.0467 12.21.1999-17:00:00 16.9978 12.21.1999-18:00:00 16.9417 12.21.1999-19:00:00 16.8983 12.21.1999-20:00:00 16.8639 12.21.1999-21:00:00 16.8132 12.21.1999-22:00:00 16.7825 12.21.1999-23:00:00 16.7427 12.22.1999-00:00:00 16.7029 12.22.1999-01:00:00 16.6649 12.22.1999-02:00:00 16.6287 12.22.1999-03:00:00 16.5798 12.22.1999-04:00:00 16.5490 12.22.1999-05:00:00 16.5147 12.22.1999-06:00:00 16.4694 12.22.1999-07:00:00 16.4314 12.22.1999-08:00:00 16.3844 12.22.1999-09:00:00 16.3409 12.22.1999-10:00:00 16.3084 12.22.1999-11:00:00 16.2740 12.22.1999-12:00:00 16.2269 12.22.1999-13:00:00 16.1907 12.22.1999-14:00:00 16.1564 12.22.1999-15:00:00 16.1328 12.22.1999-16:00:00 16.1021 12.22.1999-17:00:00 16.0749 12.22.1999-18:00:00 16.0496 12.22.1999-19:00:00 16.0152 12.22.1999-20:00:00 15.9754 12.22.1999-21:00:00 15.9555 12.22.1999-22:00:00 15.9193 12.22.1999-23:00:00 15.8867 12.23.1999-00:00:00 15.8668 12.23.1999-01:00:00 15.8324 12.23.1999-02:00:00 15.7980 12.23.1999-03:00:00 15.7673 12.23.1999-04:00:00 15.7329 12.23.1999-05:00:00 15.7021 12.23.1999-06:00:00 15.6786 12.23.1999-07:00:00 15.6460 12.23.1999-08:00:00 15.6135 12.23.1999-09:00:00 15.5881 12.23.1999-10:00:00 15.5646 12.23.1999-11:00:00 15.5411 12.23.1999-12:00:00 15.5139 12.23.1999-13:00:00 15.4868 12.23.1999-14:00:00 15.4578 12.23.1999-15:00:00 15.4253 12.23.1999-16:00:00 15.3981 12.23.1999-17:00:00 15.3674 12.23.1999-18:00:00 15.3348 12.23.1999-19:00:00 15.3094 12.23.1999-20:00:00 15.2859 12.23.1999-21:00:00 15.2552 12.23.1999-22:00:00 15.2353 12.23.1999-23:00:00 15.2063 12.24.1999-00:00:00 15.1810 12.24.1999-01:00:00 15.1538 12.24.1999-02:00:00 15.1194 12.24.1999-03:00:00 15.0923 12.24.1999-04:00:00 15.0778 12.24.1999-05:00:00 15.0416 12.24.1999-06:00:00 15.0054 12.24.1999-07:00:00 14.9910 12.24.1999-08:00:00 14.9493 12.24.1999-09:00:00 14.9131 12.24.1999-10:00:00 14.8860 12.24.1999-11:00:00 14.8607 12.24.1999-12:00:00 14.8462 12.24.1999-13:00:00 14.8263 12.24.1999-14:00:00 14.8100 12.24.1999-15:00:00 14.7810 12.24.1999-16:00:00 14.7521 12.24.1999-17:00:00 14.7177 12.24.1999-18:00:00 14.6906 12.24.1999-19:00:00 14.6526 12.24.1999-20:00:00 14.6399 12.24.1999-21:00:00 14.6254 12.24.1999-22:00:00 14.6037 12.24.1999-23:00:00 14.5892 12.25.1999-00:00:00 14.5711 12.25.1999-01:00:00 14.5458 12.25.1999-02:00:00 14.5241 12.25.1999-03:00:00 14.5078 12.25.1999-04:00:00 14.4716 12.25.1999-05:00:00 14.4589 12.25.1999-06:00:00 14.4444 12.25.1999-07:00:00 14.4245 12.25.1999-08:00:00 14.4119 12.25.1999-09:00:00 14.3974 12.25.1999-10:00:00 14.3775 12.25.1999-11:00:00 14.3648 12.25.1999-12:00:00 14.3431 12.25.1999-13:00:00 14.3377 12.25.1999-14:00:00 14.3178 12.25.1999-15:00:00 14.2961 12.25.1999-16:00:00 14.2798 12.25.1999-17:00:00 14.2689 12.25.1999-18:00:00 14.2526 12.25.1999-19:00:00 14.2381 12.25.1999-20:00:00 14.2309 12.25.1999-21:00:00 14.2056 12.25.1999-22:00:00 14.1857 12.25.1999-23:00:00 14.1567 12.26.1999-00:00:00 14.1422 12.26.1999-01:00:00 14.1241 12.26.1999-02:00:00 14.1060 12.26.1999-03:00:00 14.0970 12.26.1999-04:00:00 14.0699 12.26.1999-05:00:00 14.0536 12.26.1999-06:00:00 14.0337 12.26.1999-07:00:00 14.0228 12.26.1999-08:00:00 13.9993 12.26.1999-09:00:00 13.9884 12.26.1999-10:00:00 13.9649 12.26.1999-11:00:00 13.9577 12.26.1999-12:00:00 13.9450 12.26.1999-13:00:00 13.9323 12.26.1999-14:00:00 13.9215 12.26.1999-15:00:00 13.8943 12.26.1999-16:00:00 13.8817 12.26.1999-17:00:00 13.8672 12.26.1999-18:00:00 13.8563 12.26.1999-19:00:00 13.8473 12.26.1999-20:00:00 13.8364 12.26.1999-21:00:00 13.8237 12.26.1999-22:00:00 13.8093 12.26.1999-23:00:00 13.7948 12.27.1999-00:00:00 13.7821 12.27.1999-01:00:00 13.7803 12.27.1999-02:00:00 13.7658 12.27.1999-03:00:00 13.7514 12.27.1999-04:00:00 13.7459 12.27.1999-05:00:00 13.7351 12.27.1999-06:00:00 13.7315 12.27.1999-07:00:00 13.7188 12.27.1999-08:00:00 13.7043 12.27.1999-09:00:00 13.6934 12.27.1999-10:00:00 13.6790 12.27.1999-11:00:00 13.6627 12.27.1999-12:00:00 13.6554 12.27.1999-13:00:00 13.6482 12.27.1999-14:00:00 13.6355 12.27.1999-15:00:00 13.6301 12.27.1999-16:00:00 13.6138 12.27.1999-17:00:00 13.5975 12.27.1999-18:00:00 13.5885 12.27.1999-19:00:00 13.5849 12.27.1999-20:00:00 13.5686 12.27.1999-21:00:00 13.5577 12.27.1999-22:00:00 13.5487 12.27.1999-23:00:00 13.5451 12.28.1999-00:00:00 13.5360 12.28.1999-01:00:00 13.5215 12.28.1999-02:00:00 13.5071 12.28.1999-03:00:00 13.4944 12.28.1999-04:00:00 13.4763 12.28.1999-05:00:00 13.4654 12.28.1999-06:00:00 13.4473 12.28.1999-07:00:00 13.4329 12.28.1999-08:00:00 13.4184 12.28.1999-09:00:00 13.4057 12.28.1999-10:00:00 13.3967 12.28.1999-11:00:00 13.3858 12.28.1999-12:00:00 13.3804 12.28.1999-13:00:00 13.3659 12.28.1999-14:00:00 13.3514 12.28.1999-15:00:00 13.3333 12.28.1999-16:00:00 13.3225 12.28.1999-17:00:00 13.3207 12.28.1999-18:00:00 13.3026 12.28.1999-19:00:00 13.2953 12.28.1999-20:00:00 13.2809 12.28.1999-21:00:00 13.2628 12.28.1999-22:00:00 13.2465 12.28.1999-23:00:00 13.2302 12.29.1999-00:00:00 13.2248 12.29.1999-01:00:00 13.2157 12.29.1999-02:00:00 13.2030 12.29.1999-03:00:00 13.1922 12.29.1999-04:00:00 13.1813 12.29.1999-05:00:00 13.1650 12.29.1999-06:00:00 13.1596 12.29.1999-07:00:00 13.1506 12.29.1999-08:00:00 13.1252 12.29.1999-09:00:00 13.1162 12.29.1999-10:00:00 13.0999 12.29.1999-11:00:00 13.0908 12.29.1999-12:00:00 13.0782 12.29.1999-13:00:00 13.0673 12.29.1999-14:00:00 13.0637 12.29.1999-15:00:00 13.0565 12.29.1999-16:00:00 13.0547 12.29.1999-17:00:00 13.0384 12.29.1999-18:00:00 13.0275 12.29.1999-19:00:00 13.0185 12.29.1999-20:00:00 13.0112 12.29.1999-21:00:00 12.9967 12.29.1999-22:00:00 12.9859 12.29.1999-23:00:00 12.9624 12.30.1999-00:00:00 12.9443 12.30.1999-01:00:00 12.9280 12.30.1999-02:00:00 12.9135 12.30.1999-03:00:00 12.8954 12.30.1999-04:00:00 12.8809 12.30.1999-05:00:00 12.8664 12.30.1999-06:00:00 12.8556 12.30.1999-07:00:00 12.8411 12.30.1999-08:00:00 12.8303 12.30.1999-09:00:00 12.8104 12.30.1999-10:00:00 12.7977 12.30.1999-11:00:00 12.7850 12.30.1999-12:00:00 12.7705 12.30.1999-13:00:00 12.7561 12.30.1999-14:00:00 12.7452 12.30.1999-15:00:00 12.7325 12.30.1999-16:00:00 12.7126 12.30.1999-17:00:00 12.6982 12.30.1999-18:00:00 12.6782 12.30.1999-19:00:00 12.6583 12.30.1999-20:00:00 12.6421 12.30.1999-21:00:00 12.6203 12.30.1999-22:00:00 12.6077 12.30.1999-23:00:00 12.6077 12.31.1999-00:00:00 12.6547 12.31.1999-01:00:00 12.7868 12.31.1999-02:00:00 13.0257 12.31.1999-03:00:00 13.2211 12.31.1999-04:00:00 13.3170 12.31.1999-05:00:00 13.3768 12.31.1999-06:00:00 13.3876 12.31.1999-07:00:00 13.3912 12.31.1999-08:00:00 13.4039 12.31.1999-09:00:00 13.4274 12.31.1999-10:00:00 13.4347 12.31.1999-11:00:00 13.4437 12.31.1999-12:00:00 13.4618 12.31.1999-13:00:00 13.4745 12.31.1999-14:00:00 13.4799 12.31.1999-15:00:00 13.4799 12.31.1999-16:00:00 13.4745 12.31.1999-17:00:00 13.4853 12.31.1999-18:00:00 13.4980 12.31.1999-19:00:00 13.5052 12.31.1999-20:00:00 13.5252 12.31.1999-21:00:00 13.5342 12.31.1999-22:00:00 13.5396 12.31.1999-23:00:00 13.5469 01.01.2000-00:00:00 13.5541 01.01.2000-01:00:00 13.5704 01.01.2000-02:00:00 13.5813 01.01.2000-03:00:00 13.6012 01.01.2000-04:00:00 13.6120 01.01.2000-05:00:00 13.6337 01.01.2000-06:00:00 13.6500 01.01.2000-07:00:00 13.7803 01.01.2000-08:00:00 13.9052 01.01.2000-09:00:00 13.9233 01.01.2000-10:00:00 13.9450 01.01.2000-11:00:00 13.9323 01.01.2000-12:00:00 13.9432 01.01.2000-13:00:00 13.9450 01.01.2000-14:00:00 13.9631 01.01.2000-15:00:00 13.9613 01.01.2000-16:00:00 13.9667 01.01.2000-17:00:00 13.9812 01.01.2000-18:00:00 14.0029 01.01.2000-19:00:00 13.9993 01.01.2000-20:00:00 13.9902 01.01.2000-21:00:00 13.9938 01.01.2000-22:00:00 13.9993 01.01.2000-23:00:00 13.9993 01.02.2000-00:00:00 13.9975 01.02.2000-01:00:00 13.9920 01.02.2000-02:00:00 13.9902 01.02.2000-03:00:00 13.9866 01.02.2000-04:00:00 13.9685 01.02.2000-05:00:00 13.9558 01.02.2000-06:00:00 13.9468 01.02.2000-07:00:00 13.9377 01.02.2000-08:00:00 13.9016 01.02.2000-09:00:00 13.8726 01.02.2000-10:00:00 13.8491 01.02.2000-11:00:00 13.8364 01.02.2000-12:00:00 13.8292 01.02.2000-13:00:00 13.8274 01.02.2000-14:00:00 13.8129 01.02.2000-15:00:00 13.8002 01.02.2000-16:00:00 13.7839 01.02.2000-17:00:00 13.7640 01.02.2000-18:00:00 13.7550 01.02.2000-19:00:00 13.7333 01.02.2000-20:00:00 13.7134 01.02.2000-21:00:00 13.7043 01.02.2000-22:00:00 13.6934 01.02.2000-23:00:00 13.6772 01.03.2000-00:00:00 13.6627 01.03.2000-01:00:00 13.6355 01.03.2000-02:00:00 13.6156 01.03.2000-03:00:00 13.5957 01.03.2000-04:00:00 13.5722 01.03.2000-05:00:00 13.5541 01.03.2000-06:00:00 13.5360 01.03.2000-07:00:00 13.5197 01.03.2000-08:00:00 13.5143 01.03.2000-09:00:00 13.5179 01.03.2000-10:00:00 13.5632 01.03.2000-11:00:00 13.6084 01.03.2000-12:00:00 13.6790 01.03.2000-13:00:00 13.7477 01.03.2000-14:00:00 13.8473 01.03.2000-15:00:00 13.9377 01.03.2000-16:00:00 14.0101 01.03.2000-17:00:00 14.0699 01.03.2000-18:00:00 14.1205 01.03.2000-19:00:00 14.1603 01.03.2000-20:00:00 14.2164 01.03.2000-21:00:00 14.2888 01.03.2000-22:00:00 14.3684 01.03.2000-23:00:00 14.4643 01.04.2000-00:00:00 14.5910 01.04.2000-01:00:00 14.7611 01.04.2000-02:00:00 14.8914 01.04.2000-03:00:00 15.0000 01.04.2000-04:00:00 15.0905 01.04.2000-05:00:00 15.1412 01.04.2000-06:00:00 15.1918 01.04.2000-07:00:00 15.2244 01.04.2000-08:00:00 15.2714 01.04.2000-09:00:00 15.2859 01.04.2000-10:00:00 15.3004 01.04.2000-11:00:00 15.3076 01.04.2000-12:00:00 15.3149 01.04.2000-13:00:00 15.3257 01.04.2000-14:00:00 15.3456 01.04.2000-15:00:00 15.3529 01.04.2000-16:00:00 15.3891 01.04.2000-17:00:00 15.4325 01.04.2000-18:00:00 15.4506 01.04.2000-19:00:00 15.4506 01.04.2000-20:00:00 15.4578 01.04.2000-21:00:00 15.4470 01.04.2000-22:00:00 15.4415 01.04.2000-23:00:00 15.4235 01.05.2000-00:00:00 15.4126 01.05.2000-01:00:00 15.4126 01.05.2000-02:00:00 15.4090 01.05.2000-03:00:00 15.3999 01.05.2000-04:00:00 15.3927 01.05.2000-05:00:00 15.3800 01.05.2000-06:00:00 15.3547 01.05.2000-07:00:00 15.3366 01.05.2000-08:00:00 15.3221 01.05.2000-09:00:00 15.2950 01.05.2000-10:00:00 15.2660 01.05.2000-11:00:00 15.2425 01.05.2000-12:00:00 15.2334 01.05.2000-13:00:00 15.2244 01.05.2000-14:00:00 15.1954 01.05.2000-15:00:00 15.1701 01.05.2000-16:00:00 15.1448 01.05.2000-17:00:00 15.1212 01.05.2000-18:00:00 15.0778 01.05.2000-19:00:00 15.0416 01.05.2000-20:00:00 15.0163 01.05.2000-21:00:00 14.9891 01.05.2000-22:00:00 14.9638 01.05.2000-23:00:00 14.9439 01.06.2000-00:00:00 14.9095 01.06.2000-01:00:00 14.8769 01.06.2000-02:00:00 14.8462 01.06.2000-03:00:00 14.8136 01.06.2000-04:00:00 14.7955 01.06.2000-05:00:00 14.7720 01.06.2000-06:00:00 14.7485 01.06.2000-07:00:00 14.7195 01.06.2000-08:00:00 14.6978 01.06.2000-09:00:00 14.6797 01.06.2000-10:00:00 14.6562 01.06.2000-11:00:00 14.6272 01.06.2000-12:00:00 14.6127 01.06.2000-13:00:00 14.6145 01.06.2000-14:00:00 14.6381 01.06.2000-15:00:00 14.6562 01.06.2000-16:00:00 14.6688 01.06.2000-17:00:00 14.7014 01.06.2000-18:00:00 14.7865 01.06.2000-19:00:00 14.8335 01.06.2000-20:00:00 14.8335 01.06.2000-21:00:00 14.8172 01.06.2000-22:00:00 14.8154 01.06.2000-23:00:00 14.7919 01.07.2000-00:00:00 14.7919 01.07.2000-01:00:00 14.8064 01.07.2000-02:00:00 14.8009 01.07.2000-03:00:00 14.7792 01.07.2000-04:00:00 14.7684 01.07.2000-05:00:00 14.7539 01.07.2000-06:00:00 14.7304 01.07.2000-07:00:00 14.7123 01.07.2000-08:00:00 14.6761 01.07.2000-09:00:00 14.6544 01.07.2000-10:00:00 14.6363 01.07.2000-11:00:00 14.6073 01.07.2000-12:00:00 14.6001 01.07.2000-13:00:00 14.5892 01.07.2000-14:00:00 14.5621 01.07.2000-15:00:00 14.5512 01.07.2000-16:00:00 14.5295 01.07.2000-17:00:00 14.5042 01.07.2000-18:00:00 14.4951 01.07.2000-19:00:00 14.4879 01.07.2000-20:00:00 14.5150 01.07.2000-21:00:00 14.6725 01.07.2000-22:00:00 14.7973 01.07.2000-23:00:00 14.8516 01.08.2000-00:00:00 14.8534 01.08.2000-01:00:00 14.8751 01.08.2000-02:00:00 14.8914 01.08.2000-03:00:00 14.9186 01.08.2000-04:00:00 14.9330 01.08.2000-05:00:00 14.9367 01.08.2000-06:00:00 14.9439 01.08.2000-07:00:00 14.9602 01.08.2000-08:00:00 14.9602 01.08.2000-09:00:00 14.9493 01.08.2000-10:00:00 14.9349 01.08.2000-11:00:00 14.9149 01.08.2000-12:00:00 14.8878 01.08.2000-13:00:00 14.8697 01.08.2000-14:00:00 14.8534 01.08.2000-15:00:00 14.8353 01.08.2000-16:00:00 14.8118 01.08.2000-17:00:00 14.7865 01.08.2000-18:00:00 14.7629 01.08.2000-19:00:00 14.7485 01.08.2000-20:00:00 14.7267 01.08.2000-21:00:00 14.7068 01.08.2000-22:00:00 14.6815 01.08.2000-23:00:00 14.6580 01.09.2000-00:00:00 14.6363 01.09.2000-01:00:00 14.6200 01.09.2000-02:00:00 14.6145 01.09.2000-03:00:00 14.6290 01.09.2000-04:00:00 14.6345 01.09.2000-05:00:00 14.6453 01.09.2000-06:00:00 14.6598 01.09.2000-07:00:00 14.6634 01.09.2000-08:00:00 14.6652 01.09.2000-09:00:00 14.6598 01.09.2000-10:00:00 14.6345 01.09.2000-11:00:00 14.6164 01.09.2000-12:00:00 14.5965 01.09.2000-13:00:00 14.5856 01.09.2000-14:00:00 14.5711 01.09.2000-15:00:00 14.5603 01.09.2000-16:00:00 14.5349 01.09.2000-17:00:00 14.5060 01.09.2000-18:00:00 14.4806 01.09.2000-19:00:00 14.4589 01.09.2000-20:00:00 14.4318 01.09.2000-21:00:00 14.4137 01.09.2000-22:00:00 14.4010 01.09.2000-23:00:00 14.3902 01.10.2000-00:00:00 14.3702 01.10.2000-01:00:00 14.3503 01.10.2000-02:00:00 14.3286 01.10.2000-03:00:00 14.3051 01.10.2000-04:00:00 14.2816 01.10.2000-05:00:00 14.2562 01.10.2000-06:00:00 14.2273 01.10.2000-07:00:00 14.2164 01.10.2000-08:00:00 14.1784 01.10.2000-09:00:00 14.1549 01.10.2000-10:00:00 14.1459 01.10.2000-11:00:00 14.1477 01.10.2000-12:00:00 14.1658 01.10.2000-13:00:00 14.1857 01.10.2000-14:00:00 14.1911 01.10.2000-15:00:00 14.1857 01.10.2000-16:00:00 14.1694 01.10.2000-17:00:00 14.1477 01.10.2000-18:00:00 14.1133 01.10.2000-19:00:00 14.0916 01.10.2000-20:00:00 14.0680 01.10.2000-21:00:00 14.0572 01.10.2000-22:00:00 14.0355 01.10.2000-23:00:00 14.0138 01.11.2000-00:00:00 13.9938 01.11.2000-01:00:00 13.9649 01.11.2000-02:00:00 13.9323 01.11.2000-03:00:00 13.9124 01.11.2000-04:00:00 13.8907 01.11.2000-05:00:00 13.8654 01.11.2000-06:00:00 13.8473 01.11.2000-07:00:00 13.8256 01.11.2000-08:00:00 13.8093 01.11.2000-09:00:00 13.8038 01.11.2000-10:00:00 13.7839 01.11.2000-11:00:00 13.7695 01.11.2000-12:00:00 13.7441 01.11.2000-13:00:00 13.7369 01.11.2000-14:00:00 13.7224 01.11.2000-15:00:00 13.7097 01.11.2000-16:00:00 13.6898 01.11.2000-17:00:00 13.6754 01.11.2000-18:00:00 13.6591 01.11.2000-19:00:00 13.6374 01.11.2000-20:00:00 13.6211 01.11.2000-21:00:00 13.6030 01.11.2000-22:00:00 13.5849 01.11.2000-23:00:00 13.5632 01.12.2000-00:00:00 13.5288 01.12.2000-01:00:00 13.5071 01.12.2000-02:00:00 13.4781 01.12.2000-03:00:00 13.4672 01.12.2000-04:00:00 13.4528 01.12.2000-05:00:00 13.4220 01.12.2000-06:00:00 13.4021 01.12.2000-07:00:00 13.3931 01.12.2000-08:00:00 13.3695 01.12.2000-09:00:00 13.3569 01.12.2000-10:00:00 13.3569 01.12.2000-11:00:00 13.3569 01.12.2000-12:00:00 13.3677 01.12.2000-13:00:00 13.3768 01.12.2000-14:00:00 13.3876 01.12.2000-15:00:00 13.3985 01.12.2000-16:00:00 13.3949 01.12.2000-17:00:00 13.3912 01.12.2000-18:00:00 13.4039 01.12.2000-19:00:00 13.3931 01.12.2000-20:00:00 13.3786 01.12.2000-21:00:00 13.3731 01.12.2000-22:00:00 13.3442 01.12.2000-23:00:00 13.3279 01.13.2000-00:00:00 13.3225 01.13.2000-01:00:00 13.3134 01.13.2000-02:00:00 13.3044 01.13.2000-03:00:00 13.2899 01.13.2000-04:00:00 13.2700 01.13.2000-05:00:00 13.2465 01.13.2000-06:00:00 13.2338 01.13.2000-07:00:00 13.2121 01.13.2000-08:00:00 13.2012 01.13.2000-09:00:00 13.1886 01.13.2000-10:00:00 13.1759 01.13.2000-11:00:00 13.1958 01.13.2000-12:00:00 13.2030 01.13.2000-13:00:00 13.2193 01.13.2000-14:00:00 13.2229 01.13.2000-15:00:00 13.2229 01.13.2000-16:00:00 13.2302 01.13.2000-17:00:00 13.2139 01.13.2000-18:00:00 13.1994 01.13.2000-19:00:00 13.1886 01.13.2000-20:00:00 13.2012 01.13.2000-21:00:00 13.2392 01.13.2000-22:00:00 13.2736 01.13.2000-23:00:00 13.2754 01.14.2000-00:00:00 13.2935 01.14.2000-01:00:00 13.3044 01.14.2000-02:00:00 13.2971 01.14.2000-03:00:00 13.2863 01.14.2000-04:00:00 13.2845 01.14.2000-05:00:00 13.2809 01.14.2000-06:00:00 13.2971 01.14.2000-07:00:00 13.2953 01.14.2000-08:00:00 13.2845 01.14.2000-09:00:00 13.2772 01.14.2000-10:00:00 13.2899 01.14.2000-11:00:00 13.2790 01.14.2000-12:00:00 13.2881 01.14.2000-13:00:00 13.2990 01.14.2000-14:00:00 13.3460 01.14.2000-15:00:00 13.3750 01.14.2000-16:00:00 13.3713 01.14.2000-17:00:00 13.3641 01.14.2000-18:00:00 13.3496 01.14.2000-19:00:00 13.3695 01.14.2000-20:00:00 13.3822 01.14.2000-21:00:00 13.3804 01.14.2000-22:00:00 13.3713 01.14.2000-23:00:00 13.3587 01.15.2000-00:00:00 13.3370 01.15.2000-01:00:00 13.3207 01.15.2000-02:00:00 13.3026 01.15.2000-03:00:00 13.2917 01.15.2000-04:00:00 13.2754 01.15.2000-05:00:00 13.2664 01.15.2000-06:00:00 13.2483 01.15.2000-07:00:00 13.2338 01.15.2000-08:00:00 13.2211 01.15.2000-09:00:00 13.1994 01.15.2000-10:00:00 13.1759 01.15.2000-11:00:00 13.1668 01.15.2000-12:00:00 13.1488 01.15.2000-13:00:00 13.1469 01.15.2000-14:00:00 13.1361 01.15.2000-15:00:00 13.1180 01.15.2000-16:00:00 13.1017 01.15.2000-17:00:00 13.0836 01.15.2000-18:00:00 13.0547 01.15.2000-19:00:00 13.0420 01.15.2000-20:00:00 13.0275 01.15.2000-21:00:00 13.0076 01.15.2000-22:00:00 12.9967 01.15.2000-23:00:00 12.9805 01.16.2000-00:00:00 12.9606 01.16.2000-01:00:00 12.9479 01.16.2000-02:00:00 12.9334 01.16.2000-03:00:00 12.9135 01.16.2000-04:00:00 12.8972 01.16.2000-05:00:00 12.8827 01.16.2000-06:00:00 12.8719 01.16.2000-07:00:00 12.8701 01.16.2000-08:00:00 12.8990 01.16.2000-09:00:00 12.9606 01.16.2000-10:00:00 12.9877 01.16.2000-11:00:00 12.9986 01.16.2000-12:00:00 12.9986 01.16.2000-13:00:00 12.9931 01.16.2000-14:00:00 12.9931 01.16.2000-15:00:00 12.9986 01.16.2000-16:00:00 13.0130 01.16.2000-17:00:00 13.0203 01.16.2000-18:00:00 13.0366 01.16.2000-19:00:00 13.0239 01.16.2000-20:00:00 13.0040 01.16.2000-21:00:00 12.9895 01.16.2000-22:00:00 12.9678 01.16.2000-23:00:00 12.9569 01.17.2000-00:00:00 12.9370 01.17.2000-01:00:00 12.9207 01.17.2000-02:00:00 12.9008 01.17.2000-03:00:00 12.8900 01.17.2000-04:00:00 12.8773 01.17.2000-05:00:00 12.8610 01.17.2000-06:00:00 12.8520 01.17.2000-07:00:00 12.8628 01.17.2000-08:00:00 12.8646 01.17.2000-09:00:00 12.8465 01.17.2000-10:00:00 12.8393 01.17.2000-11:00:00 12.8303 01.17.2000-12:00:00 12.8194 01.17.2000-13:00:00 12.8212 01.17.2000-14:00:00 12.8085 01.17.2000-15:00:00 12.8013 01.17.2000-16:00:00 12.7995 01.17.2000-17:00:00 12.7814 01.17.2000-18:00:00 12.7723 01.17.2000-19:00:00 12.7506 01.17.2000-20:00:00 12.7307 01.17.2000-21:00:00 12.7163 01.17.2000-22:00:00 12.6963 01.17.2000-23:00:00 12.6819 01.18.2000-00:00:00 12.6710 01.18.2000-01:00:00 12.6583 01.18.2000-02:00:00 12.6439 01.18.2000-03:00:00 12.6366 01.18.2000-04:00:00 12.6276 01.18.2000-05:00:00 12.6095 01.18.2000-06:00:00 12.5896 01.18.2000-07:00:00 12.5751 01.18.2000-08:00:00 12.5624 01.18.2000-09:00:00 12.5498 01.18.2000-10:00:00 12.5317 01.18.2000-11:00:00 12.5190 01.18.2000-12:00:00 12.4991 01.18.2000-13:00:00 12.4882 01.18.2000-14:00:00 12.4774 01.18.2000-15:00:00 12.4647 01.18.2000-16:00:00 12.4539 01.18.2000-17:00:00 12.4466 01.18.2000-18:00:00 12.4303 01.18.2000-19:00:00 12.4195 01.18.2000-20:00:00 12.4014 01.18.2000-21:00:00 12.3869 01.18.2000-22:00:00 12.3742 01.18.2000-23:00:00 12.3616 01.19.2000-00:00:00 12.3507 01.19.2000-01:00:00 12.3344 01.19.2000-02:00:00 12.3236 01.19.2000-03:00:00 12.3073 01.19.2000-04:00:00 12.2874 01.19.2000-05:00:00 12.2747 01.19.2000-06:00:00 12.2657 01.19.2000-07:00:00 12.2566 01.19.2000-08:00:00 12.2494 01.19.2000-09:00:00 12.2421 01.19.2000-10:00:00 12.2331 01.19.2000-11:00:00 12.2240 01.19.2000-12:00:00 12.2114 01.19.2000-13:00:00 12.2059 01.19.2000-14:00:00 12.1896 01.19.2000-15:00:00 12.1842 01.19.2000-16:00:00 12.1734 01.19.2000-17:00:00 12.1589 01.19.2000-18:00:00 12.1498 01.19.2000-19:00:00 12.1317 01.19.2000-20:00:00 12.1245 01.19.2000-21:00:00 12.1173 01.19.2000-22:00:00 12.1100 01.19.2000-23:00:00 12.1046 01.20.2000-00:00:00 12.1046 01.20.2000-01:00:00 12.1209 01.20.2000-02:00:00 12.1317 01.20.2000-03:00:00 12.1317 01.20.2000-04:00:00 12.1299 01.20.2000-05:00:00 12.1245 01.20.2000-06:00:00 12.1245 01.20.2000-07:00:00 12.1245 01.20.2000-08:00:00 12.1155 01.20.2000-09:00:00 12.0992 01.20.2000-10:00:00 12.0811 01.20.2000-11:00:00 12.0811 01.20.2000-12:00:00 12.0702 01.20.2000-13:00:00 12.0720 01.20.2000-14:00:00 12.0793 01.20.2000-15:00:00 12.1173 01.20.2000-16:00:00 12.1462 01.20.2000-17:00:00 12.2005 01.20.2000-18:00:00 12.2584 01.20.2000-19:00:00 12.3127 01.20.2000-20:00:00 12.3778 01.20.2000-21:00:00 12.4177 01.20.2000-22:00:00 12.4267 01.20.2000-23:00:00 12.4502 01.21.2000-00:00:00 12.4647 01.21.2000-01:00:00 12.4683 01.21.2000-02:00:00 12.4665 01.21.2000-03:00:00 12.4611 01.21.2000-04:00:00 12.4611 01.21.2000-05:00:00 12.4520 01.21.2000-06:00:00 12.4394 01.21.2000-07:00:00 12.4412 01.21.2000-08:00:00 12.4520 01.21.2000-09:00:00 12.4647 01.21.2000-10:00:00 12.4900 01.21.2000-11:00:00 12.5208 01.21.2000-12:00:00 12.5498 01.21.2000-13:00:00 12.5552 01.21.2000-14:00:00 12.5606 01.21.2000-15:00:00 12.5516 01.21.2000-16:00:00 12.5461 01.21.2000-17:00:00 12.5371 01.21.2000-18:00:00 12.5389 01.21.2000-19:00:00 12.5317 01.21.2000-20:00:00 12.5280 01.21.2000-21:00:00 12.5100 01.21.2000-22:00:00 12.4937 01.21.2000-23:00:00 12.4846 01.22.2000-00:00:00 12.4720 01.22.2000-01:00:00 12.4629 01.22.2000-02:00:00 12.4394 01.22.2000-03:00:00 12.4303 01.22.2000-04:00:00 12.4159 01.22.2000-05:00:00 12.4050 01.22.2000-06:00:00 12.3941 01.22.2000-07:00:00 12.3815 01.22.2000-08:00:00 12.3706 01.22.2000-09:00:00 12.3507 01.22.2000-10:00:00 12.3308 01.22.2000-11:00:00 12.3163 01.22.2000-12:00:00 12.3000 01.22.2000-13:00:00 12.2801 01.22.2000-14:00:00 12.2675 01.22.2000-15:00:00 12.2548 01.22.2000-16:00:00 12.2457 01.22.2000-17:00:00 12.2349 01.22.2000-18:00:00 12.2240 01.22.2000-19:00:00 12.2222 01.22.2000-20:00:00 12.2114 01.22.2000-21:00:00 12.1987 01.22.2000-22:00:00 12.1824 01.22.2000-23:00:00 12.1752 01.23.2000-00:00:00 12.1661 01.23.2000-01:00:00 12.1535 01.23.2000-02:00:00 12.1444 01.23.2000-03:00:00 12.1263 01.23.2000-04:00:00 12.1173 01.23.2000-05:00:00 12.1064 01.23.2000-06:00:00 12.1028 01.23.2000-07:00:00 12.0919 01.23.2000-08:00:00 12.0811 01.23.2000-09:00:00 12.0684 01.23.2000-10:00:00 12.0594 01.23.2000-11:00:00 12.0467 01.23.2000-12:00:00 12.0286 01.23.2000-13:00:00 12.0214 01.23.2000-14:00:00 12.0123 01.23.2000-15:00:00 12.0033 01.23.2000-16:00:00 11.9924 01.23.2000-17:00:00 11.9870 01.23.2000-18:00:00 11.9779 01.23.2000-19:00:00 11.9689 01.23.2000-20:00:00 11.9580 01.23.2000-21:00:00 11.9508 01.23.2000-22:00:00 11.9435 01.23.2000-23:00:00 11.9363 01.24.2000-00:00:00 11.9236 01.24.2000-01:00:00 11.9128 01.24.2000-02:00:00 11.9019 01.24.2000-03:00:00 11.8929 01.24.2000-04:00:00 11.8856 01.24.2000-05:00:00 11.8766 01.24.2000-06:00:00 11.8657 01.24.2000-07:00:00 11.8549 01.24.2000-08:00:00 11.8494 01.24.2000-09:00:00 11.8368 01.24.2000-10:00:00 11.8241 01.24.2000-11:00:00 11.8132 01.24.2000-12:00:00 11.8024 01.24.2000-13:00:00 11.7952 01.24.2000-14:00:00 11.7825 01.24.2000-15:00:00 11.7698 01.24.2000-16:00:00 11.7626 01.24.2000-17:00:00 11.7590 01.24.2000-18:00:00 11.7553 01.24.2000-19:00:00 11.7445 01.24.2000-20:00:00 11.7336 01.24.2000-21:00:00 11.7282 01.24.2000-22:00:00 11.7191 01.24.2000-23:00:00 11.7101 01.25.2000-00:00:00 11.7047 01.25.2000-01:00:00 11.7010 01.25.2000-02:00:00 11.7065 01.25.2000-03:00:00 11.7191 01.25.2000-04:00:00 11.7173 01.25.2000-05:00:00 11.7155 01.25.2000-06:00:00 11.7191 01.25.2000-07:00:00 11.7173 01.25.2000-08:00:00 11.7155 01.25.2000-09:00:00 11.7282 01.25.2000-10:00:00 11.7391 01.25.2000-11:00:00 11.7571 01.25.2000-12:00:00 11.7608 01.25.2000-13:00:00 11.7662 01.25.2000-14:00:00 11.7734 01.25.2000-15:00:00 11.7843 01.25.2000-16:00:00 11.7879 01.25.2000-17:00:00 11.7843 01.25.2000-18:00:00 11.7897 01.25.2000-19:00:00 11.8169 01.25.2000-20:00:00 11.8458 01.25.2000-21:00:00 11.8838 01.25.2000-22:00:00 11.9490 01.25.2000-23:00:00 11.9960 01.26.2000-00:00:00 12.0322 01.26.2000-01:00:00 12.0666 01.26.2000-02:00:00 12.1010 01.26.2000-03:00:00 12.1245 01.26.2000-04:00:00 12.1390 01.26.2000-05:00:00 12.1535 01.26.2000-06:00:00 12.1643 01.26.2000-07:00:00 12.1734 01.26.2000-08:00:00 12.1661 01.26.2000-09:00:00 12.1607 01.26.2000-10:00:00 12.1571 01.26.2000-11:00:00 12.1480 01.26.2000-12:00:00 12.1263 01.26.2000-13:00:00 12.1173 01.26.2000-14:00:00 12.1082 01.26.2000-15:00:00 12.0992 01.26.2000-16:00:00 12.0955 01.26.2000-17:00:00 12.0829 01.26.2000-18:00:00 12.0775 01.26.2000-19:00:00 12.0720 01.26.2000-20:00:00 12.0575 01.26.2000-21:00:00 12.0485 01.26.2000-22:00:00 12.0431 01.26.2000-23:00:00 12.0358 01.27.2000-00:00:00 12.0250 01.27.2000-01:00:00 12.0014 01.27.2000-02:00:00 11.9906 01.27.2000-03:00:00 11.9797 01.27.2000-04:00:00 11.9689 01.27.2000-05:00:00 11.9634 01.27.2000-06:00:00 11.9598 01.27.2000-07:00:00 11.9472 01.27.2000-08:00:00 11.9399 01.27.2000-09:00:00 11.9291 01.27.2000-10:00:00 11.9218 01.27.2000-11:00:00 11.9055 01.27.2000-12:00:00 11.9001 01.27.2000-13:00:00 11.8893 01.27.2000-14:00:00 11.8802 01.27.2000-15:00:00 11.8657 01.27.2000-16:00:00 11.8549 01.27.2000-17:00:00 11.8404 01.27.2000-18:00:00 11.8332 01.27.2000-19:00:00 11.8277 01.27.2000-20:00:00 11.8223 01.27.2000-21:00:00 11.8151 01.27.2000-22:00:00 11.8096 01.27.2000-23:00:00 11.8042 01.28.2000-00:00:00 11.7952 01.28.2000-01:00:00 11.7843 01.28.2000-02:00:00 11.7662 01.28.2000-03:00:00 11.7517 01.28.2000-04:00:00 11.7481 01.28.2000-05:00:00 11.7409 01.28.2000-06:00:00 11.7354 01.28.2000-07:00:00 11.7300 01.28.2000-08:00:00 11.7210 01.28.2000-09:00:00 11.7119 01.28.2000-10:00:00 11.7047 01.28.2000-11:00:00 11.6992 01.28.2000-12:00:00 11.6884 01.28.2000-13:00:00 11.6721 01.28.2000-14:00:00 11.6649 01.28.2000-15:00:00 11.6576 01.28.2000-16:00:00 11.6431 01.28.2000-17:00:00 11.6377 01.28.2000-18:00:00 11.6305 01.28.2000-19:00:00 11.6214 01.28.2000-20:00:00 11.6178 01.28.2000-21:00:00 11.6033 01.28.2000-22:00:00 11.5961 01.28.2000-23:00:00 11.5943 01.29.2000-00:00:00 11.5852 01.29.2000-01:00:00 11.5798 01.29.2000-02:00:00 11.5726 01.29.2000-03:00:00 11.5653 01.29.2000-04:00:00 11.5527 01.29.2000-05:00:00 11.5436 01.29.2000-06:00:00 11.5364 01.29.2000-07:00:00 11.5309 01.29.2000-08:00:00 11.5237 01.29.2000-09:00:00 11.5074 01.29.2000-10:00:00 11.4984 01.29.2000-11:00:00 11.4767 01.29.2000-12:00:00 11.4730 01.29.2000-13:00:00 11.4658 01.29.2000-14:00:00 11.4549 01.29.2000-15:00:00 11.4368 01.29.2000-16:00:00 11.4260 01.29.2000-17:00:00 11.4242 01.29.2000-18:00:00 11.4187 01.29.2000-19:00:00 11.4097 01.29.2000-20:00:00 11.4043 01.29.2000-21:00:00 11.3970 01.29.2000-22:00:00 11.3898 01.29.2000-23:00:00 11.3844 01.30.2000-00:00:00 11.3717 01.30.2000-01:00:00 11.3590 01.30.2000-02:00:00 11.3446 01.30.2000-03:00:00 11.3409 01.30.2000-04:00:00 11.3319 01.30.2000-05:00:00 11.3228 01.30.2000-06:00:00 11.3066 01.30.2000-07:00:00 11.3047 01.30.2000-08:00:00 11.2921 01.30.2000-09:00:00 11.2903 01.30.2000-10:00:00 11.2794 01.30.2000-11:00:00 11.2740 01.30.2000-12:00:00 11.2649 01.30.2000-13:00:00 11.2595 01.30.2000-14:00:00 11.2505 01.30.2000-15:00:00 11.2414 01.30.2000-16:00:00 11.2342 01.30.2000-17:00:00 11.2215 01.30.2000-18:00:00 11.2106 01.30.2000-19:00:00 11.2215 01.30.2000-20:00:00 11.2414 01.30.2000-21:00:00 11.2794 01.30.2000-22:00:00 11.3174 01.30.2000-23:00:00 11.3409 01.31.2000-00:00:00 11.3500 01.31.2000-01:00:00 11.3518 01.31.2000-02:00:00 11.3464 01.31.2000-03:00:00 11.3446 01.31.2000-04:00:00 11.3373 01.31.2000-05:00:00 11.3337 01.31.2000-06:00:00 11.3283 01.31.2000-07:00:00 11.3228 01.31.2000-08:00:00 11.3210 01.31.2000-09:00:00 11.3138 01.31.2000-10:00:00 11.3120 01.31.2000-11:00:00 11.3084 01.31.2000-12:00:00 11.3120 01.31.2000-13:00:00 11.3120 01.31.2000-14:00:00 11.3066 01.31.2000-15:00:00 11.3029 01.31.2000-16:00:00 11.2957 01.31.2000-17:00:00 11.2903 01.31.2000-18:00:00 11.2812 01.31.2000-19:00:00 11.2794 01.31.2000-20:00:00 11.2885 01.31.2000-21:00:00 11.3011 01.31.2000-22:00:00 11.3156 01.31.2000-23:00:00 11.3427 02.01.2000-00:00:00 11.3572 02.01.2000-01:00:00 11.3826 02.01.2000-02:00:00 11.4133 02.01.2000-03:00:00 11.4748 02.01.2000-04:00:00 11.5273 02.01.2000-05:00:00 11.5762 02.01.2000-06:00:00 11.6775 02.01.2000-07:00:00 11.7752 02.01.2000-08:00:00 11.8838 02.01.2000-09:00:00 11.9815 02.01.2000-10:00:00 12.0738 02.01.2000-11:00:00 12.1607 02.01.2000-12:00:00 12.2421 02.01.2000-13:00:00 12.3018 02.01.2000-14:00:00 12.3760 02.01.2000-15:00:00 12.4647 02.01.2000-16:00:00 12.5480 02.01.2000-17:00:00 12.6348 02.01.2000-18:00:00 12.6891 02.01.2000-19:00:00 12.7760 02.01.2000-20:00:00 12.8773 02.01.2000-21:00:00 12.9750 02.01.2000-22:00:00 13.0311 02.01.2000-23:00:00 13.0890 02.02.2000-00:00:00 13.1216 02.02.2000-01:00:00 13.1759 02.02.2000-02:00:00 13.2085 02.02.2000-03:00:00 13.2483 02.02.2000-04:00:00 13.2917 02.02.2000-05:00:00 13.3189 02.02.2000-06:00:00 13.3496 02.02.2000-07:00:00 13.3695 02.02.2000-08:00:00 13.3858 02.02.2000-09:00:00 13.4148 02.02.2000-10:00:00 13.4383 02.02.2000-11:00:00 13.4437 02.02.2000-12:00:00 13.4672 02.02.2000-13:00:00 13.4962 02.02.2000-14:00:00 13.5034 02.02.2000-15:00:00 13.5288 02.02.2000-16:00:00 13.5270 02.02.2000-17:00:00 13.5360 02.02.2000-18:00:00 13.5288 02.02.2000-19:00:00 13.5360 02.02.2000-20:00:00 13.5324 02.02.2000-21:00:00 13.5233 02.02.2000-22:00:00 13.5233 02.02.2000-23:00:00 13.5233 02.03.2000-00:00:00 13.5233 02.03.2000-01:00:00 13.5270 02.03.2000-02:00:00 13.5179 02.03.2000-03:00:00 13.5125 02.03.2000-04:00:00 13.5179 02.03.2000-05:00:00 13.5270 02.03.2000-06:00:00 13.5143 02.03.2000-07:00:00 13.5052 02.03.2000-08:00:00 13.4962 02.03.2000-09:00:00 13.4926 02.03.2000-10:00:00 13.4799 02.03.2000-11:00:00 13.4672 02.03.2000-12:00:00 13.4546 02.03.2000-13:00:00 13.4383 02.03.2000-14:00:00 13.4311 02.03.2000-15:00:00 13.4166 02.03.2000-16:00:00 13.3967 02.03.2000-17:00:00 13.3822 02.03.2000-18:00:00 13.3496 02.03.2000-19:00:00 13.3333 02.03.2000-20:00:00 13.3152 02.03.2000-21:00:00 13.2899 02.03.2000-22:00:00 13.2682 02.03.2000-23:00:00 13.2410 02.04.2000-00:00:00 13.2121 02.04.2000-01:00:00 13.1958 02.04.2000-02:00:00 13.1813 02.04.2000-03:00:00 13.1614 02.04.2000-04:00:00 13.1451 02.04.2000-05:00:00 13.1234 02.04.2000-06:00:00 13.0963 02.04.2000-07:00:00 13.0746 02.04.2000-08:00:00 13.0456 02.04.2000-09:00:00 13.0239 02.04.2000-10:00:00 12.9967 02.04.2000-11:00:00 12.9823 02.04.2000-12:00:00 12.9678 02.04.2000-13:00:00 12.9370 02.04.2000-14:00:00 12.9189 02.04.2000-15:00:00 12.9063 02.04.2000-16:00:00 12.8827 02.04.2000-17:00:00 12.8683 02.04.2000-18:00:00 12.8502 02.04.2000-19:00:00 12.8266 02.04.2000-20:00:00 12.8104 02.04.2000-21:00:00 12.7868 02.04.2000-22:00:00 12.7687 02.04.2000-23:00:00 12.7470 02.05.2000-00:00:00 12.7362 02.05.2000-01:00:00 12.7108 02.05.2000-02:00:00 12.6819 02.05.2000-03:00:00 12.6529 02.05.2000-04:00:00 12.6366 02.05.2000-05:00:00 12.6221 02.05.2000-06:00:00 12.6004 02.05.2000-07:00:00 12.5805 02.05.2000-08:00:00 12.5570 02.05.2000-09:00:00 12.5299 02.05.2000-10:00:00 12.5172 02.05.2000-11:00:00 12.5027 02.05.2000-12:00:00 12.4919 02.05.2000-13:00:00 12.4774 02.05.2000-14:00:00 12.4792 02.05.2000-15:00:00 12.4738 02.05.2000-16:00:00 12.4683 02.05.2000-17:00:00 12.4629 02.05.2000-18:00:00 12.4466 02.05.2000-19:00:00 12.4376 02.05.2000-20:00:00 12.4285 02.05.2000-21:00:00 12.4104 02.05.2000-22:00:00 12.4068 02.05.2000-23:00:00 12.3941 02.06.2000-00:00:00 12.3905 02.06.2000-01:00:00 12.3742 02.06.2000-02:00:00 12.3598 02.06.2000-03:00:00 12.3652 02.06.2000-04:00:00 12.3652 02.06.2000-05:00:00 12.3561 02.06.2000-06:00:00 12.3489 02.06.2000-07:00:00 12.3362 02.06.2000-08:00:00 12.3308 02.06.2000-09:00:00 12.3145 02.06.2000-10:00:00 12.3091 02.06.2000-11:00:00 12.3055 02.06.2000-12:00:00 12.3018 02.06.2000-13:00:00 12.3000 02.06.2000-14:00:00 12.2874 02.06.2000-15:00:00 12.2801 02.06.2000-16:00:00 12.2765 02.06.2000-17:00:00 12.2693 02.06.2000-18:00:00 12.2548 02.06.2000-19:00:00 12.2439 02.06.2000-20:00:00 12.2349 02.06.2000-21:00:00 12.2204 02.06.2000-22:00:00 12.2168 02.06.2000-23:00:00 12.2077 02.07.2000-00:00:00 12.1933 02.07.2000-01:00:00 12.1951 02.07.2000-02:00:00 12.1933 02.07.2000-03:00:00 12.1860 02.07.2000-04:00:00 12.1806 02.07.2000-05:00:00 12.1842 02.07.2000-06:00:00 12.1824 02.07.2000-07:00:00 12.1860 02.07.2000-08:00:00 12.1933 02.07.2000-09:00:00 12.2150 02.07.2000-10:00:00 12.2313 02.07.2000-11:00:00 12.2566 02.07.2000-12:00:00 12.2675 02.07.2000-13:00:00 12.2783 02.07.2000-14:00:00 12.3055 02.07.2000-15:00:00 12.3236 02.07.2000-16:00:00 12.3507 02.07.2000-17:00:00 12.3941 02.07.2000-18:00:00 12.4050 02.07.2000-19:00:00 12.3996 02.07.2000-20:00:00 12.4032 02.07.2000-21:00:00 12.3959 02.07.2000-22:00:00 12.3959 02.07.2000-23:00:00 12.4014 02.08.2000-00:00:00 12.4050 02.08.2000-01:00:00 12.4177 02.08.2000-02:00:00 12.4159 02.08.2000-03:00:00 12.4213 02.08.2000-04:00:00 12.4303 02.08.2000-05:00:00 12.4303 02.08.2000-06:00:00 12.4285 02.08.2000-07:00:00 12.4267 02.08.2000-08:00:00 12.4394 02.08.2000-09:00:00 12.4665 02.08.2000-10:00:00 12.5226 02.08.2000-11:00:00 12.5968 02.08.2000-12:00:00 12.6529 02.08.2000-13:00:00 12.7144 02.08.2000-14:00:00 12.7832 02.08.2000-15:00:00 12.8284 02.08.2000-16:00:00 12.8664 02.08.2000-17:00:00 12.8936 02.08.2000-18:00:00 12.9406 02.08.2000-19:00:00 12.9714 02.08.2000-20:00:00 13.0166 02.08.2000-21:00:00 13.0329 02.08.2000-22:00:00 13.0492 02.08.2000-23:00:00 13.0456 02.09.2000-00:00:00 13.0510 02.09.2000-01:00:00 13.0402 02.09.2000-02:00:00 13.0366 02.09.2000-03:00:00 13.0329 02.09.2000-04:00:00 13.0239 02.09.2000-05:00:00 13.0221 02.09.2000-06:00:00 13.0022 02.09.2000-07:00:00 12.9931 02.09.2000-08:00:00 12.9931 02.09.2000-09:00:00 12.9913 02.09.2000-10:00:00 12.9967 02.09.2000-11:00:00 12.9986 02.09.2000-12:00:00 13.0148 02.09.2000-13:00:00 13.0166 02.09.2000-14:00:00 13.0185 02.09.2000-15:00:00 13.0094 02.09.2000-16:00:00 13.0004 02.09.2000-17:00:00 12.9895 02.09.2000-18:00:00 12.9786 02.09.2000-19:00:00 12.9606 02.09.2000-20:00:00 12.9425 02.09.2000-21:00:00 12.9406 02.09.2000-22:00:00 12.9280 02.09.2000-23:00:00 12.9171 02.10.2000-00:00:00 12.9117 02.10.2000-01:00:00 12.9026 02.10.2000-02:00:00 12.8954 02.10.2000-03:00:00 12.8701 02.10.2000-04:00:00 12.8520 02.10.2000-05:00:00 12.8339 02.10.2000-06:00:00 12.8212 02.10.2000-07:00:00 12.8140 02.10.2000-08:00:00 12.8031 02.10.2000-09:00:00 12.7886 02.10.2000-10:00:00 12.7669 02.10.2000-11:00:00 12.7488 02.10.2000-12:00:00 12.7289 02.10.2000-13:00:00 12.7181 02.10.2000-14:00:00 12.6945 02.10.2000-15:00:00 12.6764 02.10.2000-16:00:00 12.6656 02.10.2000-17:00:00 12.6439 02.10.2000-18:00:00 12.6330 02.10.2000-19:00:00 12.6221 02.10.2000-20:00:00 12.6041 02.10.2000-21:00:00 12.5860 02.10.2000-22:00:00 12.5715 02.10.2000-23:00:00 12.5516 02.11.2000-00:00:00 12.5335 02.11.2000-01:00:00 12.5154 02.11.2000-02:00:00 12.4937 02.11.2000-03:00:00 12.4756 02.11.2000-04:00:00 12.4575 02.11.2000-05:00:00 12.4539 02.11.2000-06:00:00 12.4412 02.11.2000-07:00:00 12.4267 02.11.2000-08:00:00 12.4159 02.11.2000-09:00:00 12.3996 02.11.2000-10:00:00 12.3869 02.11.2000-11:00:00 12.3688 02.11.2000-12:00:00 12.3543 02.11.2000-13:00:00 12.3380 02.11.2000-14:00:00 12.3236 02.11.2000-15:00:00 12.3109 02.11.2000-16:00:00 12.2874 02.11.2000-17:00:00 12.2747 02.11.2000-18:00:00 12.2566 02.11.2000-19:00:00 12.2367 02.11.2000-20:00:00 12.2150 02.11.2000-21:00:00 12.2077 02.11.2000-22:00:00 12.1969 02.11.2000-23:00:00 12.1824 02.12.2000-00:00:00 12.1679 02.12.2000-01:00:00 12.1589 02.12.2000-02:00:00 12.1462 02.12.2000-03:00:00 12.1336 02.12.2000-04:00:00 12.1245 02.12.2000-05:00:00 12.1155 02.12.2000-06:00:00 12.1028 02.12.2000-07:00:00 12.0811 02.12.2000-08:00:00 12.0702 02.12.2000-09:00:00 12.0612 02.12.2000-10:00:00 12.0467 02.12.2000-11:00:00 12.0268 02.12.2000-12:00:00 12.0159 02.12.2000-13:00:00 12.0033 02.12.2000-14:00:00 11.9888 02.12.2000-15:00:00 11.9797 02.12.2000-16:00:00 11.9653 02.12.2000-17:00:00 11.9490 02.12.2000-18:00:00 11.9363 02.12.2000-19:00:00 11.9164 02.12.2000-20:00:00 11.9001 02.12.2000-21:00:00 11.8965 02.12.2000-22:00:00 11.8911 02.12.2000-23:00:00 11.8766 02.13.2000-00:00:00 11.8675 02.13.2000-01:00:00 11.8549 02.13.2000-02:00:00 11.8404 02.13.2000-03:00:00 11.8259 02.13.2000-04:00:00 11.8187 02.13.2000-05:00:00 11.8078 02.13.2000-06:00:00 11.7952 02.13.2000-07:00:00 11.7789 02.13.2000-08:00:00 11.7771 02.13.2000-09:00:00 11.7644 02.13.2000-10:00:00 11.7571 02.13.2000-11:00:00 11.7481 02.13.2000-12:00:00 11.7318 02.13.2000-13:00:00 11.7246 02.13.2000-14:00:00 11.7101 02.13.2000-15:00:00 11.6956 02.13.2000-16:00:00 11.6848 02.13.2000-17:00:00 11.6721 02.13.2000-18:00:00 11.6540 02.13.2000-19:00:00 11.6431 02.13.2000-20:00:00 11.6305 02.13.2000-21:00:00 11.6088 02.13.2000-22:00:00 11.6051 02.13.2000-23:00:00 11.5925 02.14.2000-00:00:00 11.5780 02.14.2000-01:00:00 11.5671 02.14.2000-02:00:00 11.5581 02.14.2000-03:00:00 11.5527 02.14.2000-04:00:00 11.5382 02.14.2000-05:00:00 11.5273 02.14.2000-06:00:00 11.5165 02.14.2000-07:00:00 11.5056 02.14.2000-08:00:00 11.4966 02.14.2000-09:00:00 11.4803 02.14.2000-10:00:00 11.4748 02.14.2000-11:00:00 11.4586 02.14.2000-12:00:00 11.4459 02.14.2000-13:00:00 11.4350 02.14.2000-14:00:00 11.4224 02.14.2000-15:00:00 11.4224 02.14.2000-16:00:00 11.4242 02.14.2000-17:00:00 11.4278 02.14.2000-18:00:00 11.4387 02.14.2000-19:00:00 11.4477 02.14.2000-20:00:00 11.4441 02.14.2000-21:00:00 11.4477 02.14.2000-22:00:00 11.4513 02.14.2000-23:00:00 11.4423 02.15.2000-00:00:00 11.4405 02.15.2000-01:00:00 11.4441 02.15.2000-02:00:00 11.4531 02.15.2000-03:00:00 11.4513 02.15.2000-04:00:00 11.4387 02.15.2000-05:00:00 11.4350 02.15.2000-06:00:00 11.4441 02.15.2000-07:00:00 11.4513 02.15.2000-08:00:00 11.4423 02.15.2000-09:00:00 11.4495 02.15.2000-10:00:00 11.4549 02.15.2000-11:00:00 11.4495 02.15.2000-12:00:00 11.4495 02.15.2000-13:00:00 11.4640 02.15.2000-14:00:00 11.4658 02.15.2000-15:00:00 11.4622 02.15.2000-16:00:00 11.4658 02.15.2000-17:00:00 11.4658 02.15.2000-18:00:00 11.4966 02.15.2000-19:00:00 11.5165 02.15.2000-20:00:00 11.5183 02.15.2000-21:00:00 11.5165 02.15.2000-22:00:00 11.5128 02.15.2000-23:00:00 11.5038 02.16.2000-00:00:00 11.5002 02.16.2000-01:00:00 11.4966 02.16.2000-02:00:00 11.4875 02.16.2000-03:00:00 11.4712 02.16.2000-04:00:00 11.4622 02.16.2000-05:00:00 11.4531 02.16.2000-06:00:00 11.4459 02.16.2000-07:00:00 11.4350 02.16.2000-08:00:00 11.4242 02.16.2000-09:00:00 11.4206 02.16.2000-10:00:00 11.4007 02.16.2000-11:00:00 11.3934 02.16.2000-12:00:00 11.3862 02.16.2000-13:00:00 11.3826 02.16.2000-14:00:00 11.3735 02.16.2000-15:00:00 11.3663 02.16.2000-16:00:00 11.3608 02.16.2000-17:00:00 11.3500 02.16.2000-18:00:00 11.3409 02.16.2000-19:00:00 11.3301 02.16.2000-20:00:00 11.3265 02.16.2000-21:00:00 11.3192 02.16.2000-22:00:00 11.3156 02.16.2000-23:00:00 11.3084 02.17.2000-00:00:00 11.3047 02.17.2000-01:00:00 11.2957 02.17.2000-02:00:00 11.2830 02.17.2000-03:00:00 11.2722 02.17.2000-04:00:00 11.2649 02.17.2000-05:00:00 11.2559 02.17.2000-06:00:00 11.2468 02.17.2000-07:00:00 11.2287 02.17.2000-08:00:00 11.2161 02.17.2000-09:00:00 11.2106 02.17.2000-10:00:00 11.2052 02.17.2000-11:00:00 11.1980 02.17.2000-12:00:00 11.1708 02.17.2000-13:00:00 11.1618 02.17.2000-14:00:00 11.1600 02.17.2000-15:00:00 11.1582 02.17.2000-16:00:00 11.1509 02.17.2000-17:00:00 11.1473 02.17.2000-18:00:00 11.1473 02.17.2000-19:00:00 11.1401 02.17.2000-20:00:00 11.1383 02.17.2000-21:00:00 11.1364 02.17.2000-22:00:00 11.1274 02.17.2000-23:00:00 11.1202 02.18.2000-00:00:00 11.1111 02.18.2000-01:00:00 11.1039 02.18.2000-02:00:00 11.0984 02.18.2000-03:00:00 11.0803 02.18.2000-04:00:00 11.0767 02.18.2000-05:00:00 11.0713 02.18.2000-06:00:00 11.0623 02.18.2000-07:00:00 11.0532 02.18.2000-08:00:00 11.0369 02.18.2000-09:00:00 11.0297 02.18.2000-10:00:00 11.0224 02.18.2000-11:00:00 11.0152 02.18.2000-12:00:00 11.0080 02.18.2000-13:00:00 11.0007 02.18.2000-14:00:00 10.9917 02.18.2000-15:00:00 10.9881 02.18.2000-16:00:00 10.9826 02.18.2000-17:00:00 10.9754 02.18.2000-18:00:00 10.9682 02.18.2000-19:00:00 10.9663 02.18.2000-20:00:00 10.9609 02.18.2000-21:00:00 10.9392 02.18.2000-22:00:00 10.9374 02.18.2000-23:00:00 10.9283 02.19.2000-00:00:00 10.9211 02.19.2000-01:00:00 10.9175 02.19.2000-02:00:00 10.9157 02.19.2000-03:00:00 10.9012 02.19.2000-04:00:00 10.8958 02.19.2000-05:00:00 10.8849 02.19.2000-06:00:00 10.8813 02.19.2000-07:00:00 10.8632 02.19.2000-08:00:00 10.8578 02.19.2000-09:00:00 10.8469 02.19.2000-10:00:00 10.8451 02.19.2000-11:00:00 10.8415 02.19.2000-12:00:00 10.8342 02.19.2000-13:00:00 10.8342 02.19.2000-14:00:00 10.8270 02.19.2000-15:00:00 10.8143 02.19.2000-16:00:00 10.8089 02.19.2000-17:00:00 10.7926 02.19.2000-18:00:00 10.7890 02.19.2000-19:00:00 10.7854 02.19.2000-20:00:00 10.7745 02.19.2000-21:00:00 10.7691 02.19.2000-22:00:00 10.7600 02.19.2000-23:00:00 10.7510 02.20.2000-00:00:00 10.7438 02.20.2000-01:00:00 10.7365 02.20.2000-02:00:00 10.7293 02.20.2000-03:00:00 10.7184 02.20.2000-04:00:00 10.7112 02.20.2000-05:00:00 10.6967 02.20.2000-06:00:00 10.6895 02.20.2000-07:00:00 10.6858 02.20.2000-08:00:00 10.6768 02.20.2000-09:00:00 10.6659 02.20.2000-10:00:00 10.6605 02.20.2000-11:00:00 10.6460 02.20.2000-12:00:00 10.6406 02.20.2000-13:00:00 10.6424 02.20.2000-14:00:00 10.6370 02.20.2000-15:00:00 10.6316 02.20.2000-16:00:00 10.6298 02.20.2000-17:00:00 10.6225 02.20.2000-18:00:00 10.6153 02.20.2000-19:00:00 10.6062 02.20.2000-20:00:00 10.6008 02.20.2000-21:00:00 10.5899 02.20.2000-22:00:00 10.5899 02.20.2000-23:00:00 10.5863 02.21.2000-00:00:00 10.5809 02.21.2000-01:00:00 10.5737 02.21.2000-02:00:00 10.5737 02.21.2000-03:00:00 10.5646 02.21.2000-04:00:00 10.5537 02.21.2000-05:00:00 10.5447 02.21.2000-06:00:00 10.5429 02.21.2000-07:00:00 10.5537 02.21.2000-08:00:00 10.5827 02.21.2000-09:00:00 10.6080 02.21.2000-10:00:00 10.6316 02.21.2000-11:00:00 10.6605 02.21.2000-12:00:00 10.6804 02.21.2000-13:00:00 10.6895 02.21.2000-14:00:00 10.6913 02.21.2000-15:00:00 10.6931 02.21.2000-16:00:00 10.6931 02.21.2000-17:00:00 10.7130 02.21.2000-18:00:00 10.7220 02.21.2000-19:00:00 10.7311 02.21.2000-20:00:00 10.7474 02.21.2000-21:00:00 10.7619 02.21.2000-22:00:00 10.7727 02.21.2000-23:00:00 10.7818 02.22.2000-00:00:00 10.7799 02.22.2000-01:00:00 10.7854 02.22.2000-02:00:00 10.7890 02.22.2000-03:00:00 10.7944 02.22.2000-04:00:00 10.7999 02.22.2000-05:00:00 10.8234 02.22.2000-06:00:00 10.8379 02.22.2000-07:00:00 10.8469 02.22.2000-08:00:00 10.8541 02.22.2000-09:00:00 10.8523 02.22.2000-10:00:00 10.8704 02.22.2000-11:00:00 10.8777 02.22.2000-12:00:00 10.8885 02.22.2000-13:00:00 10.9048 02.22.2000-14:00:00 10.9066 02.22.2000-15:00:00 10.9066 02.22.2000-16:00:00 10.9030 02.22.2000-17:00:00 10.8958 02.22.2000-18:00:00 10.8958 02.22.2000-19:00:00 10.8940 02.22.2000-20:00:00 10.8903 02.22.2000-21:00:00 10.9066 02.22.2000-22:00:00 10.9320 02.22.2000-23:00:00 10.9482 02.23.2000-00:00:00 10.9501 02.23.2000-01:00:00 10.9519 02.23.2000-02:00:00 10.9627 02.23.2000-03:00:00 10.9519 02.23.2000-04:00:00 10.9464 02.23.2000-05:00:00 10.9392 02.23.2000-06:00:00 10.9392 02.23.2000-07:00:00 10.9356 02.23.2000-08:00:00 10.9247 02.23.2000-09:00:00 10.9139 02.23.2000-10:00:00 10.9139 02.23.2000-11:00:00 10.9139 02.23.2000-12:00:00 10.9121 02.23.2000-13:00:00 10.9030 02.23.2000-14:00:00 10.8921 02.23.2000-15:00:00 10.8867 02.23.2000-16:00:00 10.8867 02.23.2000-17:00:00 10.8885 02.23.2000-18:00:00 10.8867 02.23.2000-19:00:00 10.8849 02.23.2000-20:00:00 10.9139 02.23.2000-21:00:00 10.9320 02.23.2000-22:00:00 10.9446 02.23.2000-23:00:00 10.9464 02.24.2000-00:00:00 10.9410 02.24.2000-01:00:00 10.9392 02.24.2000-02:00:00 10.9301 02.24.2000-03:00:00 10.9229 02.24.2000-04:00:00 10.9139 02.24.2000-05:00:00 10.9066 02.24.2000-06:00:00 10.9012 02.24.2000-07:00:00 10.8994 02.24.2000-08:00:00 10.8940 02.24.2000-09:00:00 10.8867 02.24.2000-10:00:00 10.8813 02.24.2000-11:00:00 10.8831 02.24.2000-12:00:00 10.8759 02.24.2000-13:00:00 10.8777 02.24.2000-14:00:00 10.8722 02.24.2000-15:00:00 10.8650 02.24.2000-16:00:00 10.8596 02.24.2000-17:00:00 10.8505 02.24.2000-18:00:00 10.8451 02.24.2000-19:00:00 10.8379 02.24.2000-20:00:00 10.8324 02.24.2000-21:00:00 10.8252 02.24.2000-22:00:00 10.8161 02.24.2000-23:00:00 10.8107 02.25.2000-00:00:00 10.8017 02.25.2000-01:00:00 10.7944 02.25.2000-02:00:00 10.7818 02.25.2000-03:00:00 10.7781 02.25.2000-04:00:00 10.7727 02.25.2000-05:00:00 10.7637 02.25.2000-06:00:00 10.7655 02.25.2000-07:00:00 10.7655 02.25.2000-08:00:00 10.7619 02.25.2000-09:00:00 10.7546 02.25.2000-10:00:00 10.7528 02.25.2000-11:00:00 10.7546 02.25.2000-12:00:00 10.7564 02.25.2000-13:00:00 10.7600 02.25.2000-14:00:00 10.7492 02.25.2000-15:00:00 10.7600 02.25.2000-16:00:00 10.7799 02.25.2000-17:00:00 10.8071 02.25.2000-18:00:00 10.8487 02.25.2000-19:00:00 10.8650 02.25.2000-20:00:00 10.8813 02.25.2000-21:00:00 10.8976 02.25.2000-22:00:00 10.9121 02.25.2000-23:00:00 10.9084 02.26.2000-00:00:00 10.9030 02.26.2000-01:00:00 10.9048 02.26.2000-02:00:00 10.9030 02.26.2000-03:00:00 10.8994 02.26.2000-04:00:00 10.8940 02.26.2000-05:00:00 10.9066 02.26.2000-06:00:00 10.9193 02.26.2000-07:00:00 10.9265 02.26.2000-08:00:00 10.9356 02.26.2000-09:00:00 10.9555 02.26.2000-10:00:00 10.9718 02.26.2000-11:00:00 10.9953 02.26.2000-12:00:00 11.0261 02.26.2000-13:00:00 11.0623 02.26.2000-14:00:00 11.1039 02.26.2000-15:00:00 11.1328 02.26.2000-16:00:00 11.1907 02.26.2000-17:00:00 11.2577 02.26.2000-18:00:00 11.3409 02.26.2000-19:00:00 11.4133 02.26.2000-20:00:00 11.4676 02.26.2000-21:00:00 11.5038 02.26.2000-22:00:00 11.5309 02.26.2000-23:00:00 11.5762 02.27.2000-00:00:00 11.6377 02.27.2000-01:00:00 11.7372 02.27.2000-02:00:00 11.8422 02.27.2000-03:00:00 11.9164 02.27.2000-04:00:00 11.9996 02.27.2000-05:00:00 12.0521 02.27.2000-06:00:00 12.0811 02.27.2000-07:00:00 12.0955 02.27.2000-08:00:00 12.1046 02.27.2000-09:00:00 12.1118 02.27.2000-10:00:00 12.1136 02.27.2000-11:00:00 12.1354 02.27.2000-12:00:00 12.1498 02.27.2000-13:00:00 12.1770 02.27.2000-14:00:00 12.1878 02.27.2000-15:00:00 12.2240 02.27.2000-16:00:00 12.2856 02.27.2000-17:00:00 12.3634 02.27.2000-18:00:00 12.4231 02.27.2000-19:00:00 12.4575 02.27.2000-20:00:00 12.4701 02.27.2000-21:00:00 12.4774 02.27.2000-22:00:00 12.4738 02.27.2000-23:00:00 12.4683 02.28.2000-00:00:00 12.4774 02.28.2000-01:00:00 12.4955 02.28.2000-02:00:00 12.4991 02.28.2000-03:00:00 12.5100 02.28.2000-04:00:00 12.5081 02.28.2000-05:00:00 12.4919 02.28.2000-06:00:00 12.4828 02.28.2000-07:00:00 12.4756 02.28.2000-08:00:00 12.4756 02.28.2000-09:00:00 12.4738 02.28.2000-10:00:00 12.4701 02.28.2000-11:00:00 12.4557 02.28.2000-12:00:00 12.4502 02.28.2000-13:00:00 12.4430 02.28.2000-14:00:00 12.4466 02.28.2000-15:00:00 12.4466 02.28.2000-16:00:00 12.4430 02.28.2000-17:00:00 12.4502 02.28.2000-18:00:00 12.4683 02.28.2000-19:00:00 12.5118 02.28.2000-20:00:00 12.5769 02.28.2000-21:00:00 12.6276 02.28.2000-22:00:00 12.6674 02.28.2000-23:00:00 12.7235 02.29.2000-00:00:00 12.7959 02.29.2000-01:00:00 12.8664 02.29.2000-02:00:00 12.9189 02.29.2000-03:00:00 12.9642 02.29.2000-04:00:00 13.0166 02.29.2000-05:00:00 13.0528 02.29.2000-06:00:00 13.0945 02.29.2000-07:00:00 13.1325 02.29.2000-08:00:00 13.1795 02.29.2000-09:00:00 13.2392 02.29.2000-10:00:00 13.2863 02.29.2000-11:00:00 13.3351 02.29.2000-12:00:00 13.3750 02.29.2000-13:00:00 13.3840 02.29.2000-14:00:00 13.4057 02.29.2000-15:00:00 13.4311 02.29.2000-16:00:00 13.4528 02.29.2000-17:00:00 13.4618 02.29.2000-18:00:00 13.4654 02.29.2000-19:00:00 13.4799 02.29.2000-20:00:00 13.4763 02.29.2000-21:00:00 13.4709 02.29.2000-22:00:00 13.4672 02.29.2000-23:00:00 13.4528 03.01.2000-00:00:00 13.4491 03.01.2000-01:00:00 13.4455 03.01.2000-02:00:00 13.4419 03.01.2000-03:00:00 13.4256 03.01.2000-04:00:00 13.4111 03.01.2000-05:00:00 13.3894 03.01.2000-06:00:00 13.3750 03.01.2000-07:00:00 13.3623 03.01.2000-08:00:00 13.3514 03.01.2000-09:00:00 13.3388 03.01.2000-10:00:00 13.3279 03.01.2000-11:00:00 13.3170 03.01.2000-12:00:00 13.3008 03.01.2000-13:00:00 13.2935 03.01.2000-14:00:00 13.2827 03.01.2000-15:00:00 13.2682 03.01.2000-16:00:00 13.2429 03.01.2000-17:00:00 13.2302 03.01.2000-18:00:00 13.2356 03.01.2000-19:00:00 13.2555 03.01.2000-20:00:00 13.2827 03.01.2000-21:00:00 13.3044 03.01.2000-22:00:00 13.3080 03.01.2000-23:00:00 13.3080 03.02.2000-00:00:00 13.3062 03.02.2000-01:00:00 13.3170 03.02.2000-02:00:00 13.3207 03.02.2000-03:00:00 13.3315 03.02.2000-04:00:00 13.3370 03.02.2000-05:00:00 13.3514 03.02.2000-06:00:00 13.3822 03.02.2000-07:00:00 13.4130 03.02.2000-08:00:00 13.4202 03.02.2000-09:00:00 13.4618 03.02.2000-10:00:00 13.4835 03.02.2000-11:00:00 13.4835 03.02.2000-12:00:00 13.5052 03.02.2000-13:00:00 13.5197 03.02.2000-14:00:00 13.5233 03.02.2000-15:00:00 13.5071 03.02.2000-16:00:00 13.4908 03.02.2000-17:00:00 13.4781 03.02.2000-18:00:00 13.4745 03.02.2000-19:00:00 13.4672 03.02.2000-20:00:00 13.4582 03.02.2000-21:00:00 13.4419 03.02.2000-22:00:00 13.4292 03.02.2000-23:00:00 13.4184 03.03.2000-00:00:00 13.4021 03.03.2000-01:00:00 13.3858 03.03.2000-02:00:00 13.3731 03.03.2000-03:00:00 13.3641 03.03.2000-04:00:00 13.3550 03.03.2000-05:00:00 13.3388 03.03.2000-06:00:00 13.3261 03.03.2000-07:00:00 13.3098 03.03.2000-08:00:00 13.2953 03.03.2000-09:00:00 13.2863 03.03.2000-10:00:00 13.2700 03.03.2000-11:00:00 13.2555 03.03.2000-12:00:00 13.2302 03.03.2000-13:00:00 13.2049 03.03.2000-14:00:00 13.1831 03.03.2000-15:00:00 13.1741 03.03.2000-16:00:00 13.1524 03.03.2000-17:00:00 13.1433 03.03.2000-18:00:00 13.1379 03.03.2000-19:00:00 13.1451 03.03.2000-20:00:00 13.1506 03.03.2000-21:00:00 13.1560 03.03.2000-22:00:00 13.1614 03.03.2000-23:00:00 13.1614 03.04.2000-00:00:00 13.1741 03.04.2000-01:00:00 13.1976 03.04.2000-02:00:00 13.2392 03.04.2000-03:00:00 13.3207 03.04.2000-04:00:00 13.3786 03.04.2000-05:00:00 13.4292 03.04.2000-06:00:00 13.4835 03.04.2000-07:00:00 13.5451 03.04.2000-08:00:00 13.6265 03.04.2000-09:00:00 13.6916 03.04.2000-10:00:00 13.7333 03.04.2000-11:00:00 13.7351 03.04.2000-12:00:00 13.7278 03.04.2000-13:00:00 13.7206 03.04.2000-14:00:00 13.7242 03.04.2000-15:00:00 13.7170 03.04.2000-16:00:00 13.7061 03.04.2000-17:00:00 13.6989 03.04.2000-18:00:00 13.6880 03.04.2000-19:00:00 13.6699 03.04.2000-20:00:00 13.6482 03.04.2000-21:00:00 13.6374 03.04.2000-22:00:00 13.6193 03.04.2000-23:00:00 13.6084 03.05.2000-00:00:00 13.5849 03.05.2000-01:00:00 13.5758 03.05.2000-02:00:00 13.5650 03.05.2000-03:00:00 13.5451 03.05.2000-04:00:00 13.5288 03.05.2000-05:00:00 13.5143 03.05.2000-06:00:00 13.5034 03.05.2000-07:00:00 13.4799 03.05.2000-08:00:00 13.4654 03.05.2000-09:00:00 13.4582 03.05.2000-10:00:00 13.4365 03.05.2000-11:00:00 13.4202 03.05.2000-12:00:00 13.4111 03.05.2000-13:00:00 13.3931 03.05.2000-14:00:00 13.3768 03.05.2000-15:00:00 13.3532 03.05.2000-16:00:00 13.3406 03.05.2000-17:00:00 13.3152 03.05.2000-18:00:00 13.2935 03.05.2000-19:00:00 13.2736 03.05.2000-20:00:00 13.2682 03.05.2000-21:00:00 13.2392 03.05.2000-22:00:00 13.2175 03.05.2000-23:00:00 13.1886 03.06.2000-00:00:00 13.1668 03.06.2000-01:00:00 13.1542 03.06.2000-02:00:00 13.1397 03.06.2000-03:00:00 13.1144 03.06.2000-04:00:00 13.0945 03.06.2000-05:00:00 13.0782 03.06.2000-06:00:00 13.0583 03.06.2000-07:00:00 13.0474 03.06.2000-08:00:00 13.0329 03.06.2000-09:00:00 13.0221 03.06.2000-10:00:00 13.0058 03.06.2000-11:00:00 12.9841 03.06.2000-12:00:00 12.9696 03.06.2000-13:00:00 12.9443 03.06.2000-14:00:00 12.9262 03.06.2000-15:00:00 12.9135 03.06.2000-16:00:00 12.9008 03.06.2000-17:00:00 12.8882 03.06.2000-18:00:00 12.8610 03.06.2000-19:00:00 12.8375 03.06.2000-20:00:00 12.8140 03.06.2000-21:00:00 12.7868 03.06.2000-22:00:00 12.7669 03.06.2000-23:00:00 12.7416 03.07.2000-00:00:00 12.7217 03.07.2000-01:00:00 12.7054 03.07.2000-02:00:00 12.6873 03.07.2000-03:00:00 12.6620 03.07.2000-04:00:00 12.6457 03.07.2000-05:00:00 12.6366 03.07.2000-06:00:00 12.6149 03.07.2000-07:00:00 12.6059 03.07.2000-08:00:00 12.5878 03.07.2000-09:00:00 12.5733 03.07.2000-10:00:00 12.5570 03.07.2000-11:00:00 12.5461 03.07.2000-12:00:00 12.5280 03.07.2000-13:00:00 12.5190 03.07.2000-14:00:00 12.5045 03.07.2000-15:00:00 12.4864 03.07.2000-16:00:00 12.4720 03.07.2000-17:00:00 12.4539 03.07.2000-18:00:00 12.4339 03.07.2000-19:00:00 12.4231 03.07.2000-20:00:00 12.4014 03.07.2000-21:00:00 12.3851 03.07.2000-22:00:00 12.3760 03.07.2000-23:00:00 12.3616 03.08.2000-00:00:00 12.3507 03.08.2000-01:00:00 12.3398 03.08.2000-02:00:00 12.3145 03.08.2000-03:00:00 12.3091 03.08.2000-04:00:00 12.2874 03.08.2000-05:00:00 12.2765 03.08.2000-06:00:00 12.2675 03.08.2000-07:00:00 12.2620 03.08.2000-08:00:00 12.2457 03.08.2000-09:00:00 12.2313 03.08.2000-10:00:00 12.2186 03.08.2000-11:00:00 12.2041 03.08.2000-12:00:00 12.1915 03.08.2000-13:00:00 12.1842 03.08.2000-14:00:00 12.1679 03.08.2000-15:00:00 12.1553 03.08.2000-16:00:00 12.1281 03.08.2000-17:00:00 12.1263 03.08.2000-18:00:00 12.1082 03.08.2000-19:00:00 12.1010 03.08.2000-20:00:00 12.0955 03.08.2000-21:00:00 12.0811 03.08.2000-22:00:00 12.0684 03.08.2000-23:00:00 12.0485 03.09.2000-00:00:00 12.0358 03.09.2000-01:00:00 12.0268 03.09.2000-02:00:00 12.0177 03.09.2000-03:00:00 12.0051 03.09.2000-04:00:00 11.9906 03.09.2000-05:00:00 11.9779 03.09.2000-06:00:00 11.9616 03.09.2000-07:00:00 11.9544 03.09.2000-08:00:00 11.9363 03.09.2000-09:00:00 11.9182 03.09.2000-10:00:00 11.9073 03.09.2000-11:00:00 11.8947 03.09.2000-12:00:00 11.8838 03.09.2000-13:00:00 11.8730 03.09.2000-14:00:00 11.8621 03.09.2000-15:00:00 11.8603 03.09.2000-16:00:00 11.8531 03.09.2000-17:00:00 11.8494 03.09.2000-18:00:00 11.8458 03.09.2000-19:00:00 11.8404 03.09.2000-20:00:00 11.8350 03.09.2000-21:00:00 11.8187 03.09.2000-22:00:00 11.8078 03.09.2000-23:00:00 11.7988 03.10.2000-00:00:00 11.7915 03.10.2000-01:00:00 11.7807 03.10.2000-02:00:00 11.7734 03.10.2000-03:00:00 11.7680 03.10.2000-04:00:00 11.7590 03.10.2000-05:00:00 11.7553 03.10.2000-06:00:00 11.7391 03.10.2000-07:00:00 11.7318 03.10.2000-08:00:00 11.7210 03.10.2000-09:00:00 11.7191 03.10.2000-10:00:00 11.7065 03.10.2000-11:00:00 11.6956 03.10.2000-12:00:00 11.6920 03.10.2000-13:00:00 11.6884 03.10.2000-14:00:00 11.6811 03.10.2000-15:00:00 11.6739 03.10.2000-16:00:00 11.6811 03.10.2000-17:00:00 11.6884 03.10.2000-18:00:00 11.7119 03.10.2000-19:00:00 11.7445 03.10.2000-20:00:00 11.7680 03.10.2000-21:00:00 11.7716 03.10.2000-22:00:00 11.7771 03.10.2000-23:00:00 11.7752 03.11.2000-00:00:00 11.7680 03.11.2000-01:00:00 11.7608 03.11.2000-02:00:00 11.7662 03.11.2000-03:00:00 11.7752 03.11.2000-04:00:00 11.7789 03.11.2000-05:00:00 11.7680 03.11.2000-06:00:00 11.7626 03.11.2000-07:00:00 11.7571 03.11.2000-08:00:00 11.7517 03.11.2000-09:00:00 11.7282 03.11.2000-10:00:00 11.7246 03.11.2000-11:00:00 11.7083 03.11.2000-12:00:00 11.7210 03.11.2000-13:00:00 11.7318 03.11.2000-14:00:00 11.7590 03.11.2000-15:00:00 11.7608 03.11.2000-16:00:00 11.7752 03.11.2000-17:00:00 11.7861 03.11.2000-18:00:00 11.7861 03.11.2000-19:00:00 11.7861 03.11.2000-20:00:00 11.7897 03.11.2000-21:00:00 11.7825 03.11.2000-22:00:00 11.7771 03.11.2000-23:00:00 11.7734 03.12.2000-00:00:00 11.7626 03.12.2000-01:00:00 11.7553 03.12.2000-02:00:00 11.7481 03.12.2000-03:00:00 11.7445 03.12.2000-04:00:00 11.7336 03.12.2000-05:00:00 11.7228 03.12.2000-06:00:00 11.7191 03.12.2000-07:00:00 11.7083 03.12.2000-08:00:00 11.6992 03.12.2000-09:00:00 11.6902 03.12.2000-10:00:00 11.6811 03.12.2000-11:00:00 11.6739 03.12.2000-12:00:00 11.6612 03.12.2000-13:00:00 11.6522 03.12.2000-14:00:00 11.6450 03.12.2000-15:00:00 11.6450 03.12.2000-16:00:00 11.6250 03.12.2000-17:00:00 11.6269 03.12.2000-18:00:00 11.6323 03.12.2000-19:00:00 11.6395 03.12.2000-20:00:00 11.6558 03.12.2000-21:00:00 11.6739 03.12.2000-22:00:00 11.6866 03.12.2000-23:00:00 11.6848 03.13.2000-00:00:00 11.6811 03.13.2000-01:00:00 11.6793 03.13.2000-02:00:00 11.6848 03.13.2000-03:00:00 11.6884 03.13.2000-04:00:00 11.6920 03.13.2000-05:00:00 11.7065 03.13.2000-06:00:00 11.7391 03.13.2000-07:00:00 11.7933 03.13.2000-08:00:00 11.8639 03.13.2000-09:00:00 11.9273 03.13.2000-10:00:00 12.0250 03.13.2000-11:00:00 12.0901 03.13.2000-12:00:00 12.1480 03.13.2000-13:00:00 12.1788 03.13.2000-14:00:00 12.2023 03.13.2000-15:00:00 12.2548 03.13.2000-16:00:00 12.3055 03.13.2000-17:00:00 12.3525 03.13.2000-18:00:00 12.4050 03.13.2000-19:00:00 12.5226 03.13.2000-20:00:00 12.6945 03.13.2000-21:00:00 12.8592 03.13.2000-22:00:00 13.0311 03.13.2000-23:00:00 13.2555 03.14.2000-00:00:00 13.4419 03.14.2000-01:00:00 13.5740 03.14.2000-02:00:00 13.6681 03.14.2000-03:00:00 13.7514 03.14.2000-04:00:00 13.7839 03.14.2000-05:00:00 13.8056 03.14.2000-06:00:00 13.8292 03.14.2000-07:00:00 13.8563 03.14.2000-08:00:00 13.8871 03.14.2000-09:00:00 13.9016 03.14.2000-10:00:00 13.9251 03.14.2000-11:00:00 13.9432 03.14.2000-12:00:00 13.9613 03.14.2000-13:00:00 13.9758 03.14.2000-14:00:00 13.9830 03.14.2000-15:00:00 14.0011 03.14.2000-16:00:00 14.0210 03.14.2000-17:00:00 14.0337 03.14.2000-18:00:00 14.0481 03.14.2000-19:00:00 14.0753 03.14.2000-20:00:00 14.0861 03.14.2000-21:00:00 14.0916 03.14.2000-22:00:00 14.1042 03.14.2000-23:00:00 14.1042 03.15.2000-00:00:00 14.1115 03.15.2000-01:00:00 14.1024 03.15.2000-02:00:00 14.0934 03.15.2000-03:00:00 14.0879 03.15.2000-04:00:00 14.0861 03.15.2000-05:00:00 14.0680 03.15.2000-06:00:00 14.0608 03.15.2000-07:00:00 14.0499 03.15.2000-08:00:00 14.0337 03.15.2000-09:00:00 14.0373 03.15.2000-10:00:00 14.0373 03.15.2000-11:00:00 14.0300 03.15.2000-12:00:00 14.0210 03.15.2000-13:00:00 14.0138 03.15.2000-14:00:00 14.0101 03.15.2000-15:00:00 14.0083 03.15.2000-16:00:00 13.9938 03.15.2000-17:00:00 13.9794 03.15.2000-18:00:00 13.9703 03.15.2000-19:00:00 13.9595 03.15.2000-20:00:00 13.9450 03.15.2000-21:00:00 13.9178 03.15.2000-22:00:00 13.9016 03.15.2000-23:00:00 13.8744 03.16.2000-00:00:00 13.8617 03.16.2000-01:00:00 13.8527 03.16.2000-02:00:00 13.8473 03.16.2000-03:00:00 13.8889 03.16.2000-04:00:00 13.9540 03.16.2000-05:00:00 14.0101 03.16.2000-06:00:00 14.0680 03.16.2000-07:00:00 14.1621 03.16.2000-08:00:00 14.1911 03.16.2000-09:00:00 14.2092 03.16.2000-10:00:00 14.2092 03.16.2000-11:00:00 14.2164 03.16.2000-12:00:00 14.2273 03.16.2000-13:00:00 14.2291 03.16.2000-14:00:00 14.2508 03.16.2000-15:00:00 14.2743 03.16.2000-16:00:00 14.2852 03.16.2000-17:00:00 14.2780 03.16.2000-18:00:00 14.2743 03.16.2000-19:00:00 14.2581 03.16.2000-20:00:00 14.2508 03.16.2000-21:00:00 14.2490 03.16.2000-22:00:00 14.2273 03.16.2000-23:00:00 14.2164 03.17.2000-00:00:00 14.2020 03.17.2000-01:00:00 14.1820 03.17.2000-02:00:00 14.1676 03.17.2000-03:00:00 14.1549 03.17.2000-04:00:00 14.1459 03.17.2000-05:00:00 14.1151 03.17.2000-06:00:00 14.1060 03.17.2000-07:00:00 14.0916 03.17.2000-08:00:00 14.0825 03.17.2000-09:00:00 14.0717 03.17.2000-10:00:00 14.0554 03.17.2000-11:00:00 14.0463 03.17.2000-12:00:00 14.0337 03.17.2000-13:00:00 14.0228 03.17.2000-14:00:00 14.0210 03.17.2000-15:00:00 14.0047 03.17.2000-16:00:00 13.9830 03.17.2000-17:00:00 13.9703 03.17.2000-18:00:00 13.9522 03.17.2000-19:00:00 13.9414 03.17.2000-20:00:00 13.9341 03.17.2000-21:00:00 13.9341 03.17.2000-22:00:00 13.9450 03.17.2000-23:00:00 13.9468 03.18.2000-00:00:00 13.9758 03.18.2000-01:00:00 13.9721 03.18.2000-02:00:00 13.9667 03.18.2000-03:00:00 13.9685 03.18.2000-04:00:00 14.0228 03.18.2000-05:00:00 14.0970 03.18.2000-06:00:00 14.1640 03.18.2000-07:00:00 14.2418 03.18.2000-08:00:00 14.3178 03.18.2000-09:00:00 14.3829 03.18.2000-10:00:00 14.4300 03.18.2000-11:00:00 14.4915 03.18.2000-12:00:00 14.5530 03.18.2000-13:00:00 14.6417 03.18.2000-14:00:00 14.7539 03.18.2000-15:00:00 14.8335 03.18.2000-16:00:00 14.8914 03.18.2000-17:00:00 14.9240 03.18.2000-18:00:00 14.9349 03.18.2000-19:00:00 14.9855 03.18.2000-20:00:00 15.0308 03.18.2000-21:00:00 15.0887 03.18.2000-22:00:00 15.1086 03.18.2000-23:00:00 15.1231 03.19.2000-00:00:00 15.1249 03.19.2000-01:00:00 15.1194 03.19.2000-02:00:00 15.1412 03.19.2000-03:00:00 15.1484 03.19.2000-04:00:00 15.1538 03.19.2000-05:00:00 15.1520 03.19.2000-06:00:00 15.1502 03.19.2000-07:00:00 15.1412 03.19.2000-08:00:00 15.1375 03.19.2000-09:00:00 15.1484 03.19.2000-10:00:00 15.1864 03.19.2000-11:00:00 15.2353 03.19.2000-12:00:00 15.2823 03.19.2000-13:00:00 15.3094 03.19.2000-14:00:00 15.3655 03.19.2000-15:00:00 15.4814 03.19.2000-16:00:00 15.5194 03.19.2000-17:00:00 15.5212 03.19.2000-18:00:00 15.5067 03.19.2000-19:00:00 15.4868 03.19.2000-20:00:00 15.4669 03.19.2000-21:00:00 15.4452 03.19.2000-22:00:00 15.4126 03.19.2000-23:00:00 15.3836 03.20.2000-00:00:00 15.3655 03.20.2000-01:00:00 15.3239 03.20.2000-02:00:00 15.2968 03.20.2000-03:00:00 15.2714 03.20.2000-04:00:00 15.2588 03.20.2000-05:00:00 15.2389 03.20.2000-06:00:00 15.2153 03.20.2000-07:00:00 15.1792 03.20.2000-08:00:00 15.1520 03.20.2000-09:00:00 15.1194 03.20.2000-10:00:00 15.0905 03.20.2000-11:00:00 15.0778 03.20.2000-12:00:00 15.0597 03.20.2000-13:00:00 15.0489 03.20.2000-14:00:00 15.0308 03.20.2000-15:00:00 15.0036 03.20.2000-16:00:00 14.9837 03.20.2000-17:00:00 14.9674 03.20.2000-18:00:00 14.9330 03.20.2000-19:00:00 14.9077 03.20.2000-20:00:00 14.8806 03.20.2000-21:00:00 14.8570 03.20.2000-22:00:00 14.8317 03.20.2000-23:00:00 14.7937 03.21.2000-00:00:00 14.7629 03.21.2000-01:00:00 14.7340 03.21.2000-02:00:00 14.7050 03.21.2000-03:00:00 14.6815 03.21.2000-04:00:00 14.6489 03.21.2000-05:00:00 14.6200 03.21.2000-06:00:00 14.5802 03.21.2000-07:00:00 14.5331 03.21.2000-08:00:00 14.4897 03.21.2000-09:00:00 14.4571 03.21.2000-10:00:00 14.4336 03.21.2000-11:00:00 14.4064 03.21.2000-12:00:00 14.3847 03.21.2000-13:00:00 14.3648 03.21.2000-14:00:00 14.3467 03.21.2000-15:00:00 14.3377 03.21.2000-16:00:00 14.3214 03.21.2000-17:00:00 14.2961 03.21.2000-18:00:00 14.2671 03.21.2000-19:00:00 14.2345 03.21.2000-20:00:00 14.2182 03.21.2000-21:00:00 14.2020 03.21.2000-22:00:00 14.1784 03.21.2000-23:00:00 14.1567 03.22.2000-00:00:00 14.1205 03.22.2000-01:00:00 14.0988 03.22.2000-02:00:00 14.0807 03.22.2000-03:00:00 14.0608 03.22.2000-04:00:00 14.0463 03.22.2000-05:00:00 14.0264 03.22.2000-06:00:00 14.0138 03.22.2000-07:00:00 14.0101 03.22.2000-08:00:00 14.0445 03.22.2000-09:00:00 14.1893 03.22.2000-10:00:00 14.3775 03.22.2000-11:00:00 14.5295 03.22.2000-12:00:00 14.6960 03.22.2000-13:00:00 14.8498 03.22.2000-14:00:00 14.8969 03.22.2000-15:00:00 14.8969 03.22.2000-16:00:00 14.9349 03.22.2000-17:00:00 15.0018 03.22.2000-18:00:00 15.0271 03.22.2000-19:00:00 15.0362 03.22.2000-20:00:00 15.0308 03.22.2000-21:00:00 15.0271 03.22.2000-22:00:00 15.0271 03.22.2000-23:00:00 15.0217 03.23.2000-00:00:00 15.0253 03.23.2000-01:00:00 15.0163 03.23.2000-02:00:00 15.0072 03.23.2000-03:00:00 14.9928 03.23.2000-04:00:00 14.9910 03.23.2000-05:00:00 14.9855 03.23.2000-06:00:00 14.9783 03.23.2000-07:00:00 14.9674 03.23.2000-08:00:00 14.9620 03.23.2000-09:00:00 14.9566 03.23.2000-10:00:00 14.9439 03.23.2000-11:00:00 14.9330 03.23.2000-12:00:00 14.9276 03.23.2000-13:00:00 14.9204 03.23.2000-14:00:00 14.9131 03.23.2000-15:00:00 14.9149 03.23.2000-16:00:00 14.9059 03.23.2000-17:00:00 14.8842 03.23.2000-18:00:00 14.8607 03.23.2000-19:00:00 14.8426 03.23.2000-20:00:00 14.8245 03.23.2000-21:00:00 14.8100 03.23.2000-22:00:00 14.7847 03.23.2000-23:00:00 14.7575 03.24.2000-00:00:00 14.7286 03.24.2000-01:00:00 14.6924 03.24.2000-02:00:00 14.6761 03.24.2000-03:00:00 14.6381 03.24.2000-04:00:00 14.6091 03.24.2000-05:00:00 14.5802 03.24.2000-06:00:00 14.5621 03.24.2000-07:00:00 14.5313 03.24.2000-08:00:00 14.5078 03.24.2000-09:00:00 14.4879 03.24.2000-10:00:00 14.4734 03.24.2000-11:00:00 14.4444 03.24.2000-12:00:00 14.4155 03.24.2000-13:00:00 14.4137 03.24.2000-14:00:00 14.4046 03.24.2000-15:00:00 14.3938 03.24.2000-16:00:00 14.3811 03.24.2000-17:00:00 14.3666 03.24.2000-18:00:00 14.3503 03.24.2000-19:00:00 14.3304 03.24.2000-20:00:00 14.3033 03.24.2000-21:00:00 14.2852 03.24.2000-22:00:00 14.2562 03.24.2000-23:00:00 14.2345 03.25.2000-00:00:00 14.2074 03.25.2000-01:00:00 14.1802 03.25.2000-02:00:00 14.1513 03.25.2000-03:00:00 14.1260 03.25.2000-04:00:00 14.1024 03.25.2000-05:00:00 14.0789 03.25.2000-06:00:00 14.0590 03.25.2000-07:00:00 14.0156 03.25.2000-08:00:00 13.9957 03.25.2000-09:00:00 13.9758 03.25.2000-10:00:00 13.9558 03.25.2000-11:00:00 13.9377 03.25.2000-12:00:00 13.9251 03.25.2000-13:00:00 13.9142 03.25.2000-14:00:00 13.9034 03.25.2000-15:00:00 13.8853 03.25.2000-16:00:00 13.8690 03.25.2000-17:00:00 13.8563 03.25.2000-18:00:00 13.8400 03.25.2000-19:00:00 13.8111 03.25.2000-20:00:00 13.7948 03.25.2000-21:00:00 13.7604 03.25.2000-22:00:00 13.7495 03.25.2000-23:00:00 13.7296 03.26.2000-00:00:00 13.7115 03.26.2000-01:00:00 13.6790 03.26.2000-02:00:00 13.6554 03.26.2000-03:00:00 13.6410 03.26.2000-04:00:00 13.6138 03.26.2000-05:00:00 13.5885 03.26.2000-06:00:00 13.5722 03.26.2000-07:00:00 13.5541 03.26.2000-08:00:00 13.5396 03.26.2000-09:00:00 13.5052 03.26.2000-10:00:00 13.4890 03.26.2000-11:00:00 13.4763 03.26.2000-12:00:00 13.4672 03.26.2000-13:00:00 13.4564 03.26.2000-14:00:00 13.4600 03.26.2000-15:00:00 13.4691 03.26.2000-16:00:00 13.4709 03.26.2000-17:00:00 13.4546 03.26.2000-18:00:00 13.4311 03.26.2000-19:00:00 13.4238 03.26.2000-20:00:00 13.4166 03.26.2000-21:00:00 13.3949 03.26.2000-22:00:00 13.3822 03.26.2000-23:00:00 13.3659 03.27.2000-00:00:00 13.3514 03.27.2000-01:00:00 13.3315 03.27.2000-02:00:00 13.3261 03.27.2000-03:00:00 13.3062 03.27.2000-04:00:00 13.2736 03.27.2000-05:00:00 13.2573 03.27.2000-06:00:00 13.2447 03.27.2000-07:00:00 13.2320 03.27.2000-08:00:00 13.2284 03.27.2000-09:00:00 13.2320 03.27.2000-10:00:00 13.2573 03.27.2000-11:00:00 13.2863 03.27.2000-12:00:00 13.3098 03.27.2000-13:00:00 13.3641 03.27.2000-14:00:00 13.3840 03.27.2000-15:00:00 13.3786 03.27.2000-16:00:00 13.3876 03.27.2000-17:00:00 13.3949 03.27.2000-18:00:00 13.4111 03.27.2000-19:00:00 13.4455 03.27.2000-20:00:00 13.4890 03.27.2000-21:00:00 13.5034 03.27.2000-22:00:00 13.4853 03.27.2000-23:00:00 13.4817 03.28.2000-00:00:00 13.4691 03.28.2000-01:00:00 13.4672 03.28.2000-02:00:00 13.4582 03.28.2000-03:00:00 13.4528 03.28.2000-04:00:00 13.4473 03.28.2000-05:00:00 13.4311 03.28.2000-06:00:00 13.4238 03.28.2000-07:00:00 13.4148 03.28.2000-08:00:00 13.4093 03.28.2000-09:00:00 13.3985 03.28.2000-10:00:00 13.3876 03.28.2000-11:00:00 13.3731 03.28.2000-12:00:00 13.3569 03.28.2000-13:00:00 13.3569 03.28.2000-14:00:00 13.3605 03.28.2000-15:00:00 13.3569 03.28.2000-16:00:00 13.3496 03.28.2000-17:00:00 13.3370 03.28.2000-18:00:00 13.3207 03.28.2000-19:00:00 13.3026 03.28.2000-20:00:00 13.2881 03.28.2000-21:00:00 13.2809 03.28.2000-22:00:00 13.2718 03.28.2000-23:00:00 13.2827 03.29.2000-00:00:00 13.3098 03.29.2000-01:00:00 13.3134 03.29.2000-02:00:00 13.3080 03.29.2000-03:00:00 13.2953 03.29.2000-04:00:00 13.2881 03.29.2000-05:00:00 13.2754 03.29.2000-06:00:00 13.2591 03.29.2000-07:00:00 13.2410 03.29.2000-08:00:00 13.2284 03.29.2000-09:00:00 13.2248 03.29.2000-10:00:00 13.2121 03.29.2000-11:00:00 13.2067 03.29.2000-12:00:00 13.2012 03.29.2000-13:00:00 13.1922 03.29.2000-14:00:00 13.1813 03.29.2000-15:00:00 13.1668 03.29.2000-16:00:00 13.1524 03.29.2000-17:00:00 13.1397 03.29.2000-18:00:00 13.1307 03.29.2000-19:00:00 13.1198 03.29.2000-20:00:00 13.0999 03.29.2000-21:00:00 13.0800 03.29.2000-22:00:00 13.0601 03.29.2000-23:00:00 13.0420 03.30.2000-00:00:00 13.0221 03.30.2000-01:00:00 13.0040 03.30.2000-02:00:00 12.9805 03.30.2000-03:00:00 12.9696 03.30.2000-04:00:00 12.9533 03.30.2000-05:00:00 12.9443 03.30.2000-06:00:00 12.9262 03.30.2000-07:00:00 12.9063 03.30.2000-08:00:00 12.8900 03.30.2000-09:00:00 12.8701 03.30.2000-10:00:00 12.8574 03.30.2000-11:00:00 12.8447 03.30.2000-12:00:00 12.8393 03.30.2000-13:00:00 12.8321 03.30.2000-14:00:00 12.8284 03.30.2000-15:00:00 12.8248 03.30.2000-16:00:00 12.8194 03.30.2000-17:00:00 12.8176 03.30.2000-18:00:00 12.8104 03.30.2000-19:00:00 12.8013 03.30.2000-20:00:00 12.7850 03.30.2000-21:00:00 12.7705 03.30.2000-22:00:00 12.7633 03.30.2000-23:00:00 12.7488 03.31.2000-00:00:00 12.7289 03.31.2000-01:00:00 12.7235 03.31.2000-02:00:00 12.7072 03.31.2000-03:00:00 12.7036 03.31.2000-04:00:00 12.6909 03.31.2000-05:00:00 12.6819 03.31.2000-06:00:00 12.6638 03.31.2000-07:00:00 12.6493 03.31.2000-08:00:00 12.6421 03.31.2000-09:00:00 12.6276 03.31.2000-10:00:00 12.6203 03.31.2000-11:00:00 12.6059 03.31.2000-12:00:00 12.5986 03.31.2000-13:00:00 12.5950 03.31.2000-14:00:00 12.5841 03.31.2000-15:00:00 12.5986 03.31.2000-16:00:00 12.6059 03.31.2000-17:00:00 12.6059 03.31.2000-18:00:00 12.6203 03.31.2000-19:00:00 12.6149 03.31.2000-20:00:00 12.6149 03.31.2000-21:00:00 12.6113 03.31.2000-22:00:00 12.6131 03.31.2000-23:00:00 12.6131 04.01.2000-00:00:00 12.6077 04.01.2000-01:00:00 12.5950 04.01.2000-02:00:00 12.5896 04.01.2000-03:00:00 12.5860 04.01.2000-04:00:00 12.5823 04.01.2000-05:00:00 12.5805 04.01.2000-06:00:00 12.5751 04.01.2000-07:00:00 12.5697 04.01.2000-08:00:00 12.5661 04.01.2000-09:00:00 12.5588 04.01.2000-10:00:00 12.5498 04.01.2000-11:00:00 12.5443 04.01.2000-12:00:00 12.5280 04.01.2000-13:00:00 12.5280 04.01.2000-14:00:00 12.5317 04.01.2000-15:00:00 12.5353 04.01.2000-16:00:00 12.5353 04.01.2000-17:00:00 12.5335 04.01.2000-18:00:00 12.5317 04.01.2000-19:00:00 12.5299 04.01.2000-20:00:00 12.5280 04.01.2000-21:00:00 12.5262 04.01.2000-22:00:00 12.5226 04.01.2000-23:00:00 12.5172 04.02.2000-00:00:00 12.5190 04.02.2000-01:00:00 12.5063 04.02.2000-02:00:00 12.5063 04.02.2000-03:00:00 12.5063 04.02.2000-04:00:00 12.5027 04.02.2000-05:00:00 12.4828 04.02.2000-06:00:00 12.4756 04.02.2000-07:00:00 12.4738 04.02.2000-08:00:00 12.4738 04.02.2000-09:00:00 12.4756 04.02.2000-10:00:00 12.4774 04.02.2000-11:00:00 12.4919 04.02.2000-12:00:00 12.5009 04.02.2000-13:00:00 12.5027 04.02.2000-14:00:00 12.5262 04.02.2000-15:00:00 12.5317 04.02.2000-16:00:00 12.5498 04.02.2000-17:00:00 12.5624 04.02.2000-18:00:00 12.5733 04.02.2000-19:00:00 12.5769 04.02.2000-20:00:00 12.5805 04.02.2000-21:00:00 12.5878 04.02.2000-22:00:00 12.5986 04.02.2000-23:00:00 12.6022 04.03.2000-00:00:00 12.5986 04.03.2000-01:00:00 12.6004 04.03.2000-02:00:00 12.6077 04.03.2000-03:00:00 12.6149 04.03.2000-04:00:00 12.6167 04.03.2000-05:00:00 12.6167 04.03.2000-06:00:00 12.6131 04.03.2000-07:00:00 12.6240 04.03.2000-08:00:00 12.6312 04.03.2000-09:00:00 12.6457 04.03.2000-10:00:00 12.6583 04.03.2000-11:00:00 12.6837 04.03.2000-12:00:00 12.7090 04.03.2000-13:00:00 12.7163 04.03.2000-14:00:00 12.7343 04.03.2000-15:00:00 12.7615 04.03.2000-16:00:00 12.7850 04.03.2000-17:00:00 12.7959 04.03.2000-18:00:00 12.8013 04.03.2000-19:00:00 12.8031 04.03.2000-20:00:00 12.8140 04.03.2000-21:00:00 12.8158 04.03.2000-22:00:00 12.8176 04.03.2000-23:00:00 12.8176 04.04.2000-00:00:00 12.8212 04.04.2000-01:00:00 12.8248 04.04.2000-02:00:00 12.8357 04.04.2000-03:00:00 12.8339 04.04.2000-04:00:00 12.8321 04.04.2000-05:00:00 12.8230 04.04.2000-06:00:00 12.8248 04.04.2000-07:00:00 12.8194 04.04.2000-08:00:00 12.8284 04.04.2000-09:00:00 12.8321 04.04.2000-10:00:00 12.8339 04.04.2000-11:00:00 12.8321 04.04.2000-12:00:00 12.8339 04.04.2000-13:00:00 12.8465 04.04.2000-14:00:00 12.8502 04.04.2000-15:00:00 12.8538 04.04.2000-16:00:00 12.8592 04.04.2000-17:00:00 12.8520 04.04.2000-18:00:00 12.8520 04.04.2000-19:00:00 12.8484 04.04.2000-20:00:00 12.8465 04.04.2000-21:00:00 12.8375 04.04.2000-22:00:00 12.8339 04.04.2000-23:00:00 12.8212 04.05.2000-00:00:00 12.8122 04.05.2000-01:00:00 12.8031 04.05.2000-02:00:00 12.7904 04.05.2000-03:00:00 12.7760 04.05.2000-04:00:00 12.7723 04.05.2000-05:00:00 12.7488 04.05.2000-06:00:00 12.7307 04.05.2000-07:00:00 12.7163 04.05.2000-08:00:00 12.7072 04.05.2000-09:00:00 12.7018 04.05.2000-10:00:00 12.6945 04.05.2000-11:00:00 12.6746 04.05.2000-12:00:00 12.6656 04.05.2000-13:00:00 12.6583 04.05.2000-14:00:00 12.6475 04.05.2000-15:00:00 12.6366 04.05.2000-16:00:00 12.6276 04.05.2000-17:00:00 12.6149 04.05.2000-18:00:00 12.6041 04.05.2000-19:00:00 12.5878 04.05.2000-20:00:00 12.5661 04.05.2000-21:00:00 12.5516 04.05.2000-22:00:00 12.5371 04.05.2000-23:00:00 12.5208 04.06.2000-00:00:00 12.5027 04.06.2000-01:00:00 12.4882 04.06.2000-02:00:00 12.4665 04.06.2000-03:00:00 12.4466 04.06.2000-04:00:00 12.4303 04.06.2000-05:00:00 12.4140 04.06.2000-06:00:00 12.3887 04.06.2000-07:00:00 12.3670 04.06.2000-08:00:00 12.3579 04.06.2000-09:00:00 12.3308 04.06.2000-10:00:00 12.3199 04.06.2000-11:00:00 12.3109 04.06.2000-12:00:00 12.3091 04.06.2000-13:00:00 12.2946 04.06.2000-14:00:00 12.2801 04.06.2000-15:00:00 12.2675 04.06.2000-16:00:00 12.2584 04.06.2000-17:00:00 12.2403 04.06.2000-18:00:00 12.2240 04.06.2000-19:00:00 12.2096 04.06.2000-20:00:00 12.2005 04.06.2000-21:00:00 12.1896 04.06.2000-22:00:00 12.1752 04.06.2000-23:00:00 12.1625 04.07.2000-00:00:00 12.1354 04.07.2000-01:00:00 12.1227 04.07.2000-02:00:00 12.0992 04.07.2000-03:00:00 12.0847 04.07.2000-04:00:00 12.0720 04.07.2000-05:00:00 12.0575 04.07.2000-06:00:00 12.0485 04.07.2000-07:00:00 12.0376 04.07.2000-08:00:00 12.0232 04.07.2000-09:00:00 12.0069 04.07.2000-10:00:00 11.9906 04.07.2000-11:00:00 11.9743 04.07.2000-12:00:00 11.9743 04.07.2000-13:00:00 11.9689 04.07.2000-14:00:00 11.9671 04.07.2000-15:00:00 11.9634 04.07.2000-16:00:00 11.9634 04.07.2000-17:00:00 11.9580 04.07.2000-18:00:00 11.9562 04.07.2000-19:00:00 11.9435 04.07.2000-20:00:00 11.9435 04.07.2000-21:00:00 11.9381 04.07.2000-22:00:00 11.9273 04.07.2000-23:00:00 11.9218 04.08.2000-00:00:00 11.9092 04.08.2000-01:00:00 11.9019 04.08.2000-02:00:00 11.8965 04.08.2000-03:00:00 11.8784 04.08.2000-04:00:00 11.8639 04.08.2000-05:00:00 11.8621 04.08.2000-06:00:00 11.8603 04.08.2000-07:00:00 11.8512 04.08.2000-08:00:00 11.8404 04.08.2000-09:00:00 11.8277 04.08.2000-10:00:00 11.8241 04.08.2000-11:00:00 11.8313 04.08.2000-12:00:00 11.8350 04.08.2000-13:00:00 11.8531 04.08.2000-14:00:00 11.8585 04.08.2000-15:00:00 11.8675 04.08.2000-16:00:00 11.8748 04.08.2000-17:00:00 11.8838 04.08.2000-18:00:00 11.8856 04.08.2000-19:00:00 11.8856 04.08.2000-20:00:00 11.8893 04.08.2000-21:00:00 11.8856 04.08.2000-22:00:00 11.8838 04.08.2000-23:00:00 11.8820 04.09.2000-00:00:00 11.8802 04.09.2000-01:00:00 11.8730 04.09.2000-02:00:00 11.8784 04.09.2000-03:00:00 11.8766 04.09.2000-04:00:00 11.8784 04.09.2000-05:00:00 11.8784 04.09.2000-06:00:00 11.8766 04.09.2000-07:00:00 11.8748 04.09.2000-08:00:00 11.8675 04.09.2000-09:00:00 11.8585 04.09.2000-10:00:00 11.8730 04.09.2000-11:00:00 11.8911 04.09.2000-12:00:00 11.9146 04.09.2000-13:00:00 11.9363 04.09.2000-14:00:00 11.9526 04.09.2000-15:00:00 11.9490 04.09.2000-16:00:00 11.9580 04.09.2000-17:00:00 11.9580 04.09.2000-18:00:00 11.9653 04.09.2000-19:00:00 11.9634 04.09.2000-20:00:00 11.9707 04.09.2000-21:00:00 11.9598 04.09.2000-22:00:00 11.9616 04.09.2000-23:00:00 11.9671 04.10.2000-00:00:00 11.9689 04.10.2000-01:00:00 11.9743 04.10.2000-02:00:00 11.9797 04.10.2000-03:00:00 11.9924 04.10.2000-04:00:00 11.9996 04.10.2000-05:00:00 11.9924 04.10.2000-06:00:00 11.9870 04.10.2000-07:00:00 11.9924 04.10.2000-08:00:00 11.9960 04.10.2000-09:00:00 12.0014 04.10.2000-10:00:00 11.9996 04.10.2000-11:00:00 11.9996 04.10.2000-12:00:00 12.0087 04.10.2000-13:00:00 12.0322 04.10.2000-14:00:00 12.0521 04.10.2000-15:00:00 12.0503 04.10.2000-16:00:00 12.0612 04.10.2000-17:00:00 12.0648 04.10.2000-18:00:00 12.0829 04.10.2000-19:00:00 12.0829 04.10.2000-20:00:00 12.0992 04.10.2000-21:00:00 12.1010 04.10.2000-22:00:00 12.0992 04.10.2000-23:00:00 12.1028 04.11.2000-00:00:00 12.1010 04.11.2000-01:00:00 12.1010 04.11.2000-02:00:00 12.1010 04.11.2000-03:00:00 12.1010 04.11.2000-04:00:00 12.0919 04.11.2000-05:00:00 12.0883 04.11.2000-06:00:00 12.0793 04.11.2000-07:00:00 12.0847 04.11.2000-08:00:00 12.0829 04.11.2000-09:00:00 12.0919 04.11.2000-10:00:00 12.0992 04.11.2000-11:00:00 12.1155 04.11.2000-12:00:00 12.1209 04.11.2000-13:00:00 12.1354 04.11.2000-14:00:00 12.1408 04.11.2000-15:00:00 12.1426 04.11.2000-16:00:00 12.1462 04.11.2000-17:00:00 12.1480 04.11.2000-18:00:00 12.1516 04.11.2000-19:00:00 12.1571 04.11.2000-20:00:00 12.1607 04.11.2000-21:00:00 12.1679 04.11.2000-22:00:00 12.1716 04.11.2000-23:00:00 12.1716 04.12.2000-00:00:00 12.1607 04.12.2000-01:00:00 12.1571 04.12.2000-02:00:00 12.1571 04.12.2000-03:00:00 12.1625 04.12.2000-04:00:00 12.1625 04.12.2000-05:00:00 12.1607 04.12.2000-06:00:00 12.1535 04.12.2000-07:00:00 12.1498 04.12.2000-08:00:00 12.1535 04.12.2000-09:00:00 12.1498 04.12.2000-10:00:00 12.1571 04.12.2000-11:00:00 12.1643 04.12.2000-12:00:00 12.1752 04.12.2000-13:00:00 12.1806 04.12.2000-14:00:00 12.1878 04.12.2000-15:00:00 12.2023 04.12.2000-16:00:00 12.2077 04.12.2000-17:00:00 12.2041 04.12.2000-18:00:00 12.2077 04.12.2000-19:00:00 12.2150 04.12.2000-20:00:00 12.2168 04.12.2000-21:00:00 12.2204 04.12.2000-22:00:00 12.2168 04.12.2000-23:00:00 12.2132 04.13.2000-00:00:00 12.2168 04.13.2000-01:00:00 12.2150 04.13.2000-02:00:00 12.2168 04.13.2000-03:00:00 12.2168 04.13.2000-04:00:00 12.2186 04.13.2000-05:00:00 12.2222 04.13.2000-06:00:00 12.2186 04.13.2000-07:00:00 12.2204 04.13.2000-08:00:00 12.2132 04.13.2000-09:00:00 12.2114 04.13.2000-10:00:00 12.2168 04.13.2000-11:00:00 12.2204 04.13.2000-12:00:00 12.2258 04.13.2000-13:00:00 12.2258 04.13.2000-14:00:00 12.2421 04.13.2000-15:00:00 12.2548 04.13.2000-16:00:00 12.2729 04.13.2000-17:00:00 12.2874 04.13.2000-18:00:00 12.3236 04.13.2000-19:00:00 12.4068 04.13.2000-20:00:00 12.4864 04.13.2000-21:00:00 12.5697 04.13.2000-22:00:00 12.6366 04.13.2000-23:00:00 12.7144 04.14.2000-00:00:00 12.8284 04.14.2000-01:00:00 12.9425 04.14.2000-02:00:00 13.0908 04.14.2000-03:00:00 13.2555 04.14.2000-04:00:00 13.3822 04.14.2000-05:00:00 13.4890 04.14.2000-06:00:00 13.5632 04.14.2000-07:00:00 13.6102 04.14.2000-08:00:00 13.6301 04.14.2000-09:00:00 13.6518 04.14.2000-10:00:00 13.6681 04.14.2000-11:00:00 13.6971 04.14.2000-12:00:00 13.7278 04.14.2000-13:00:00 13.7477 04.14.2000-14:00:00 13.7604 04.14.2000-15:00:00 13.7731 04.14.2000-16:00:00 13.7658 04.14.2000-17:00:00 13.7731 04.14.2000-18:00:00 13.7658 04.14.2000-19:00:00 13.7695 04.14.2000-20:00:00 13.7658 04.14.2000-21:00:00 13.7731 04.14.2000-22:00:00 13.7658 04.14.2000-23:00:00 13.7713 04.15.2000-00:00:00 13.7731 04.15.2000-01:00:00 13.7803 04.15.2000-02:00:00 13.7839 04.15.2000-03:00:00 13.7948 04.15.2000-04:00:00 13.8056 04.15.2000-05:00:00 13.8473 04.15.2000-06:00:00 13.8997 04.15.2000-07:00:00 13.9414 04.15.2000-08:00:00 13.9414 04.15.2000-09:00:00 13.9396 04.15.2000-10:00:00 13.9287 04.15.2000-11:00:00 13.9034 04.15.2000-12:00:00 13.8889 04.15.2000-13:00:00 13.9124 04.15.2000-14:00:00 13.9124 04.15.2000-15:00:00 13.9016 04.15.2000-16:00:00 13.8835 04.15.2000-17:00:00 13.8726 04.15.2000-18:00:00 13.8599 04.15.2000-19:00:00 13.8418 04.15.2000-20:00:00 13.8256 04.15.2000-21:00:00 13.8056 04.15.2000-22:00:00 13.7948 04.15.2000-23:00:00 13.7839 04.16.2000-00:00:00 13.7514 04.16.2000-01:00:00 13.7315 04.16.2000-02:00:00 13.7170 04.16.2000-03:00:00 13.6916 04.16.2000-04:00:00 13.6735 04.16.2000-05:00:00 13.6627 04.16.2000-06:00:00 13.6573 04.16.2000-07:00:00 13.6482 04.16.2000-08:00:00 13.6265 04.16.2000-09:00:00 13.6138 04.16.2000-10:00:00 13.5975 04.16.2000-11:00:00 13.5975 04.16.2000-12:00:00 13.6120 04.16.2000-13:00:00 13.6374 04.16.2000-14:00:00 13.6500 04.16.2000-15:00:00 13.6591 04.16.2000-16:00:00 13.6772 04.16.2000-17:00:00 13.6790 04.16.2000-18:00:00 13.6735 04.16.2000-19:00:00 13.6754 04.16.2000-20:00:00 13.6754 04.16.2000-21:00:00 13.6681 04.16.2000-22:00:00 13.6573 04.16.2000-23:00:00 13.6410 04.17.2000-00:00:00 13.6337 04.17.2000-01:00:00 13.6211 04.17.2000-02:00:00 13.6084 04.17.2000-03:00:00 13.5957 04.17.2000-04:00:00 13.5794 04.17.2000-05:00:00 13.5559 04.17.2000-06:00:00 13.5414 04.17.2000-07:00:00 13.5306 04.17.2000-08:00:00 13.5071 04.17.2000-09:00:00 13.4872 04.17.2000-10:00:00 13.4727 04.17.2000-11:00:00 13.4727 04.17.2000-12:00:00 13.4564 04.17.2000-13:00:00 13.4510 04.17.2000-14:00:00 13.4473 04.17.2000-15:00:00 13.4455 04.17.2000-16:00:00 13.4437 04.17.2000-17:00:00 13.4347 04.17.2000-18:00:00 13.4184 04.17.2000-19:00:00 13.4093 04.17.2000-20:00:00 13.3985 04.17.2000-21:00:00 13.3804 04.17.2000-22:00:00 13.3768 04.17.2000-23:00:00 13.3713 04.18.2000-00:00:00 13.3587 04.18.2000-01:00:00 13.3351 04.18.2000-02:00:00 13.3243 04.18.2000-03:00:00 13.3152 04.18.2000-04:00:00 13.2971 04.18.2000-05:00:00 13.2790 04.18.2000-06:00:00 13.2664 04.18.2000-07:00:00 13.2519 04.18.2000-08:00:00 13.2392 04.18.2000-09:00:00 13.2284 04.18.2000-10:00:00 13.2229 04.18.2000-11:00:00 13.2193 04.18.2000-12:00:00 13.1904 04.18.2000-13:00:00 13.1994 04.18.2000-14:00:00 13.1940 04.18.2000-15:00:00 13.1813 04.18.2000-16:00:00 13.1723 04.18.2000-17:00:00 13.1705 04.18.2000-18:00:00 13.1596 04.18.2000-19:00:00 13.1578 04.18.2000-20:00:00 13.1488 04.18.2000-21:00:00 13.1379 04.18.2000-22:00:00 13.1234 04.18.2000-23:00:00 13.1071 04.19.2000-00:00:00 13.0963 04.19.2000-01:00:00 13.0890 04.19.2000-02:00:00 13.0818 04.19.2000-03:00:00 13.0709 04.19.2000-04:00:00 13.0474 04.19.2000-05:00:00 13.0347 04.19.2000-06:00:00 13.0221 04.19.2000-07:00:00 13.0112 04.19.2000-08:00:00 13.0076 04.19.2000-09:00:00 12.9949 04.19.2000-10:00:00 12.9877 04.19.2000-11:00:00 12.9841 04.19.2000-12:00:00 12.9805 04.19.2000-13:00:00 12.9714 04.19.2000-14:00:00 12.9642 04.19.2000-15:00:00 12.9587 04.19.2000-16:00:00 12.9443 04.19.2000-17:00:00 12.9316 04.19.2000-18:00:00 12.9280 04.19.2000-19:00:00 12.9207 04.19.2000-20:00:00 12.9153 04.19.2000-21:00:00 12.9026 04.19.2000-22:00:00 12.8882 04.19.2000-23:00:00 12.8773 04.20.2000-00:00:00 12.8646 04.20.2000-01:00:00 12.8592 04.20.2000-02:00:00 12.8484 04.20.2000-03:00:00 12.8357 04.20.2000-04:00:00 12.8230 04.20.2000-05:00:00 12.8158 04.20.2000-06:00:00 12.8067 04.20.2000-07:00:00 12.8013 04.20.2000-08:00:00 12.7904 04.20.2000-09:00:00 12.7687 04.20.2000-10:00:00 12.7651 04.20.2000-11:00:00 12.7561 04.20.2000-12:00:00 12.7470 04.20.2000-13:00:00 12.7506 04.20.2000-14:00:00 12.7452 04.20.2000-15:00:00 12.7452 04.20.2000-16:00:00 12.7416 04.20.2000-17:00:00 12.7271 04.20.2000-18:00:00 12.7163 04.20.2000-19:00:00 12.7072 04.20.2000-20:00:00 12.7000 04.20.2000-21:00:00 12.7000 04.20.2000-22:00:00 12.6963 04.20.2000-23:00:00 12.6945 04.21.2000-00:00:00 12.6819 04.21.2000-01:00:00 12.6746 04.21.2000-02:00:00 12.6638 04.21.2000-03:00:00 12.6511 04.21.2000-04:00:00 12.6421 04.21.2000-05:00:00 12.6402 04.21.2000-06:00:00 12.6366 04.21.2000-07:00:00 12.6330 04.21.2000-08:00:00 12.6203 04.21.2000-09:00:00 12.6258 04.21.2000-10:00:00 12.6185 04.21.2000-11:00:00 12.6221 04.21.2000-12:00:00 12.6185 04.21.2000-13:00:00 12.6167 04.21.2000-14:00:00 12.6149 04.21.2000-15:00:00 12.6203 04.21.2000-16:00:00 12.6221 04.21.2000-17:00:00 12.6167 04.21.2000-18:00:00 12.6167 04.21.2000-19:00:00 12.6167 04.21.2000-20:00:00 12.6203 04.21.2000-21:00:00 12.6294 04.21.2000-22:00:00 12.6475 04.21.2000-23:00:00 12.7036 04.22.2000-00:00:00 12.7561 04.22.2000-01:00:00 12.7995 04.22.2000-02:00:00 12.8158 04.22.2000-03:00:00 12.8194 04.22.2000-04:00:00 12.8140 04.22.2000-05:00:00 12.8104 04.22.2000-06:00:00 12.8158 04.22.2000-07:00:00 12.7995 04.22.2000-08:00:00 12.7941 04.22.2000-09:00:00 12.7886 04.22.2000-10:00:00 12.7814 04.22.2000-11:00:00 12.7778 04.22.2000-12:00:00 12.7669 04.22.2000-13:00:00 12.7633 04.22.2000-14:00:00 12.7579 04.22.2000-15:00:00 12.7506 04.22.2000-16:00:00 12.7416 04.22.2000-17:00:00 12.7289 04.22.2000-18:00:00 12.7144 04.22.2000-19:00:00 12.7036 04.22.2000-20:00:00 12.6855 04.22.2000-21:00:00 12.6746 04.22.2000-22:00:00 12.6620 04.22.2000-23:00:00 12.6493 04.23.2000-00:00:00 12.6348 04.23.2000-01:00:00 12.6258 04.23.2000-02:00:00 12.6185 04.23.2000-03:00:00 12.6149 04.23.2000-04:00:00 12.6095 04.23.2000-05:00:00 12.5968 04.23.2000-06:00:00 12.5896 04.23.2000-07:00:00 12.5679 04.23.2000-08:00:00 12.5498 04.23.2000-09:00:00 12.5443 04.23.2000-10:00:00 12.5262 04.23.2000-11:00:00 12.5136 04.23.2000-12:00:00 12.5081 04.23.2000-13:00:00 12.4919 04.23.2000-14:00:00 12.5715 04.23.2000-15:00:00 12.6240 04.23.2000-16:00:00 12.6421 04.23.2000-17:00:00 12.6384 04.23.2000-18:00:00 12.6402 04.23.2000-19:00:00 12.6294 04.23.2000-20:00:00 12.6167 04.23.2000-21:00:00 12.6041 04.23.2000-22:00:00 12.5878 04.23.2000-23:00:00 12.5715 04.24.2000-00:00:00 12.5552 04.24.2000-01:00:00 12.5480 04.24.2000-02:00:00 12.5389 04.24.2000-03:00:00 12.5280 04.24.2000-04:00:00 12.5190 04.24.2000-05:00:00 12.5100 04.24.2000-06:00:00 12.5063 04.24.2000-07:00:00 12.4937 04.24.2000-08:00:00 12.4665 04.24.2000-09:00:00 12.4520 04.24.2000-10:00:00 12.4267 04.24.2000-11:00:00 12.4122 04.24.2000-12:00:00 12.3887 04.24.2000-13:00:00 12.3724 04.24.2000-14:00:00 12.3507 04.24.2000-15:00:00 12.3435 04.24.2000-16:00:00 12.3344 04.24.2000-17:00:00 12.3199 04.24.2000-18:00:00 12.3018 04.24.2000-19:00:00 12.2837 04.24.2000-20:00:00 12.2801 04.24.2000-21:00:00 12.2657 04.24.2000-22:00:00 12.2566 04.24.2000-23:00:00 12.2657 04.25.2000-00:00:00 12.2711 04.25.2000-01:00:00 12.3000 04.25.2000-02:00:00 12.3290 04.25.2000-03:00:00 12.3724 04.25.2000-04:00:00 12.4140 04.25.2000-05:00:00 12.4195 04.25.2000-06:00:00 12.4249 04.25.2000-07:00:00 12.4249 04.25.2000-08:00:00 12.4358 04.25.2000-09:00:00 12.4394 04.25.2000-10:00:00 12.4339 04.25.2000-11:00:00 12.4303 04.25.2000-12:00:00 12.4303 04.25.2000-13:00:00 12.4575 04.25.2000-14:00:00 12.5027 04.25.2000-15:00:00 12.5226 04.25.2000-16:00:00 12.5317 04.25.2000-17:00:00 12.5353 04.25.2000-18:00:00 12.5389 04.25.2000-19:00:00 12.5371 04.25.2000-20:00:00 12.5335 04.25.2000-21:00:00 12.5226 04.25.2000-22:00:00 12.5154 04.25.2000-23:00:00 12.5172 04.26.2000-00:00:00 12.5154 04.26.2000-01:00:00 12.5154 04.26.2000-02:00:00 12.5154 04.26.2000-03:00:00 12.5100 04.26.2000-04:00:00 12.5045 04.26.2000-05:00:00 12.4955 04.26.2000-06:00:00 12.4846 04.26.2000-07:00:00 12.4629 04.26.2000-08:00:00 12.4502 04.26.2000-09:00:00 12.4358 04.26.2000-10:00:00 12.4267 04.26.2000-11:00:00 12.4285 04.26.2000-12:00:00 12.4140 04.26.2000-13:00:00 12.4032 04.26.2000-14:00:00 12.3996 04.26.2000-15:00:00 12.3905 04.26.2000-16:00:00 12.3833 04.26.2000-17:00:00 12.3815 04.26.2000-18:00:00 12.3670 04.26.2000-19:00:00 12.3561 04.26.2000-20:00:00 12.3435 04.26.2000-21:00:00 12.3417 04.26.2000-22:00:00 12.3398 04.26.2000-23:00:00 12.3362 04.27.2000-00:00:00 12.3290 04.27.2000-01:00:00 12.3181 04.27.2000-02:00:00 12.3073 04.27.2000-03:00:00 12.2982 04.27.2000-04:00:00 12.2928 04.27.2000-05:00:00 12.2910 04.27.2000-06:00:00 12.2801 04.27.2000-07:00:00 12.2711 04.27.2000-08:00:00 12.2675 04.27.2000-09:00:00 12.2620 04.27.2000-10:00:00 12.2620 04.27.2000-11:00:00 12.2421 04.27.2000-12:00:00 12.2331 04.27.2000-13:00:00 12.2295 04.27.2000-14:00:00 12.2349 04.27.2000-15:00:00 12.2439 04.27.2000-16:00:00 12.2457 04.27.2000-17:00:00 12.2457 04.27.2000-18:00:00 12.2530 04.27.2000-19:00:00 12.2675 04.27.2000-20:00:00 12.2801 04.27.2000-21:00:00 12.3000 04.27.2000-22:00:00 12.2982 04.27.2000-23:00:00 12.2874 04.28.2000-00:00:00 12.2801 04.28.2000-01:00:00 12.2675 04.28.2000-02:00:00 12.2494 04.28.2000-03:00:00 12.2476 04.28.2000-04:00:00 12.2421 04.28.2000-05:00:00 12.2313 04.28.2000-06:00:00 12.2258 04.28.2000-07:00:00 12.2132 04.28.2000-08:00:00 12.2023 04.28.2000-09:00:00 12.1987 04.28.2000-10:00:00 12.1951 04.28.2000-11:00:00 12.1915 04.28.2000-12:00:00 12.2005 04.28.2000-13:00:00 12.2023 04.28.2000-14:00:00 12.2059 04.28.2000-15:00:00 12.2114 04.28.2000-16:00:00 12.2168 04.28.2000-17:00:00 12.2512 04.28.2000-18:00:00 12.2946 04.28.2000-19:00:00 12.3272 04.28.2000-20:00:00 12.3579 04.28.2000-21:00:00 12.3688 04.28.2000-22:00:00 12.3561 04.28.2000-23:00:00 12.3507 04.29.2000-00:00:00 12.3489 04.29.2000-01:00:00 12.3435 04.29.2000-02:00:00 12.3344 04.29.2000-03:00:00 12.3272 04.29.2000-04:00:00 12.3218 04.29.2000-05:00:00 12.3199 04.29.2000-06:00:00 12.3218 04.29.2000-07:00:00 12.3163 04.29.2000-08:00:00 12.3091 04.29.2000-09:00:00 12.2982 04.29.2000-10:00:00 12.2892 04.29.2000-11:00:00 12.2892 04.29.2000-12:00:00 12.2801 04.29.2000-13:00:00 12.2711 04.29.2000-14:00:00 12.2620 04.29.2000-15:00:00 12.2548 04.29.2000-16:00:00 12.2530 04.29.2000-17:00:00 12.2421 04.29.2000-18:00:00 12.2222 04.29.2000-19:00:00 12.2168 04.29.2000-20:00:00 12.2132 04.29.2000-21:00:00 12.2041 04.29.2000-22:00:00 12.1915 04.29.2000-23:00:00 12.1770 04.30.2000-00:00:00 12.1716 04.30.2000-01:00:00 12.1752 04.30.2000-02:00:00 12.1661 04.30.2000-03:00:00 12.1535 04.30.2000-04:00:00 12.1372 04.30.2000-05:00:00 12.1245 04.30.2000-06:00:00 12.1136 04.30.2000-07:00:00 12.1046 04.30.2000-08:00:00 12.0919 04.30.2000-09:00:00 12.0847 04.30.2000-10:00:00 12.0793 04.30.2000-11:00:00 12.0811 04.30.2000-12:00:00 12.0883 04.30.2000-13:00:00 12.0937 04.30.2000-14:00:00 12.0937 04.30.2000-15:00:00 12.0883 04.30.2000-16:00:00 12.0847 04.30.2000-17:00:00 12.0775 04.30.2000-18:00:00 12.0720 04.30.2000-19:00:00 12.0612 04.30.2000-20:00:00 12.0503 04.30.2000-21:00:00 12.0431 04.30.2000-22:00:00 12.0358 04.30.2000-23:00:00 12.0322 05.01.2000-00:00:00 12.0250 05.01.2000-01:00:00 12.0177 05.01.2000-02:00:00 12.0177 05.01.2000-03:00:00 12.0159 05.01.2000-04:00:00 12.0322 05.01.2000-05:00:00 12.0449 05.01.2000-06:00:00 12.0521 05.01.2000-07:00:00 12.0521 05.01.2000-08:00:00 12.0485 05.01.2000-09:00:00 12.0413 05.01.2000-10:00:00 12.0358 05.01.2000-11:00:00 12.0304 05.01.2000-12:00:00 12.0250 05.01.2000-13:00:00 12.0232 05.01.2000-14:00:00 12.0159 05.01.2000-15:00:00 12.0069 05.01.2000-16:00:00 11.9978 05.01.2000-17:00:00 11.9978 05.01.2000-18:00:00 11.9870 05.01.2000-19:00:00 11.9779 05.01.2000-20:00:00 11.9707 05.01.2000-21:00:00 11.9671 05.01.2000-22:00:00 11.9634 05.01.2000-23:00:00 11.9707 05.02.2000-00:00:00 11.9852 05.02.2000-01:00:00 11.9996 05.02.2000-02:00:00 12.0123 05.02.2000-03:00:00 12.0214 05.02.2000-04:00:00 12.0177 05.02.2000-05:00:00 12.0159 05.02.2000-06:00:00 12.0177 05.02.2000-07:00:00 12.0177 05.02.2000-08:00:00 12.0177 05.02.2000-09:00:00 12.0177 05.02.2000-10:00:00 12.0141 05.02.2000-11:00:00 12.0105 05.02.2000-12:00:00 11.9942 05.02.2000-13:00:00 11.9870 05.02.2000-14:00:00 11.9815 05.02.2000-15:00:00 11.9743 05.02.2000-16:00:00 11.9725 05.02.2000-17:00:00 11.9689 05.02.2000-18:00:00 11.9562 05.02.2000-19:00:00 11.9490 05.02.2000-20:00:00 11.9381 05.02.2000-21:00:00 11.9309 05.02.2000-22:00:00 11.9218 05.02.2000-23:00:00 11.9092 05.03.2000-00:00:00 11.9001 05.03.2000-01:00:00 11.8911 05.03.2000-02:00:00 11.8874 05.03.2000-03:00:00 11.8802 05.03.2000-04:00:00 11.8784 05.03.2000-05:00:00 11.9200 05.03.2000-06:00:00 11.9906 05.03.2000-07:00:00 12.0630 05.03.2000-08:00:00 12.1046 05.03.2000-09:00:00 12.1245 05.03.2000-10:00:00 12.1245 05.03.2000-11:00:00 12.1155 05.03.2000-12:00:00 12.1173 05.03.2000-13:00:00 12.1118 05.03.2000-14:00:00 12.1263 05.03.2000-15:00:00 12.1372 05.03.2000-16:00:00 12.1553 05.03.2000-17:00:00 12.1752 05.03.2000-18:00:00 12.1860 05.03.2000-19:00:00 12.1915 05.03.2000-20:00:00 12.1933 05.03.2000-21:00:00 12.1860 05.03.2000-22:00:00 12.1770 05.03.2000-23:00:00 12.1824 05.04.2000-00:00:00 12.1806 05.04.2000-01:00:00 12.1951 05.04.2000-02:00:00 12.1896 05.04.2000-03:00:00 12.1860 05.04.2000-04:00:00 12.1788 05.04.2000-05:00:00 12.1697 05.04.2000-06:00:00 12.1625 05.04.2000-07:00:00 12.1462 05.04.2000-08:00:00 12.1336 05.04.2000-09:00:00 12.1227 05.04.2000-10:00:00 12.1155 05.04.2000-11:00:00 12.1082 05.04.2000-12:00:00 12.1028 05.04.2000-13:00:00 12.0937 05.04.2000-14:00:00 12.0955 05.04.2000-15:00:00 12.1046 05.04.2000-16:00:00 12.1010 05.04.2000-17:00:00 12.1118 05.04.2000-18:00:00 12.1553 05.04.2000-19:00:00 12.2005 05.04.2000-20:00:00 12.2258 05.04.2000-21:00:00 12.2928 05.04.2000-22:00:00 12.3181 05.04.2000-23:00:00 12.3561 05.05.2000-00:00:00 12.3706 05.05.2000-01:00:00 12.3797 05.05.2000-02:00:00 12.3869 05.05.2000-03:00:00 12.3833 05.05.2000-04:00:00 12.3815 05.05.2000-05:00:00 12.3688 05.05.2000-06:00:00 12.3706 05.05.2000-07:00:00 12.3706 05.05.2000-08:00:00 12.3652 05.05.2000-09:00:00 12.3579 05.05.2000-10:00:00 12.3507 05.05.2000-11:00:00 12.3471 05.05.2000-12:00:00 12.3398 05.05.2000-13:00:00 12.3435 05.05.2000-14:00:00 12.3634 05.05.2000-15:00:00 12.3778 05.05.2000-16:00:00 12.3797 05.05.2000-17:00:00 12.4122 05.05.2000-18:00:00 12.5100 05.05.2000-19:00:00 12.5661 05.05.2000-20:00:00 12.6294 05.05.2000-21:00:00 12.6402 05.05.2000-22:00:00 12.6421 05.05.2000-23:00:00 12.6439 05.06.2000-00:00:00 12.6384 05.06.2000-01:00:00 12.6276 05.06.2000-02:00:00 12.6185 05.06.2000-03:00:00 12.6167 05.06.2000-04:00:00 12.6095 05.06.2000-05:00:00 12.6022 05.06.2000-06:00:00 12.5878 05.06.2000-07:00:00 12.5697 05.06.2000-08:00:00 12.5715 05.06.2000-09:00:00 12.5624 05.06.2000-10:00:00 12.5480 05.06.2000-11:00:00 12.5443 05.06.2000-12:00:00 12.5371 05.06.2000-13:00:00 12.5299 05.06.2000-14:00:00 12.5190 05.06.2000-15:00:00 12.5081 05.06.2000-16:00:00 12.5063 05.06.2000-17:00:00 12.4973 05.06.2000-18:00:00 12.4810 05.06.2000-19:00:00 12.4701 05.06.2000-20:00:00 12.4629 05.06.2000-21:00:00 12.4593 05.06.2000-22:00:00 12.4430 05.06.2000-23:00:00 12.4376 05.07.2000-00:00:00 12.4321 05.07.2000-01:00:00 12.4249 05.07.2000-02:00:00 12.4122 05.07.2000-03:00:00 12.4050 05.07.2000-04:00:00 12.3923 05.07.2000-05:00:00 12.3778 05.07.2000-06:00:00 12.3579 05.07.2000-07:00:00 12.3417 05.07.2000-08:00:00 12.3254 05.07.2000-09:00:00 12.3145 05.07.2000-10:00:00 12.3000 05.07.2000-11:00:00 12.2874 05.07.2000-12:00:00 12.2747 05.07.2000-13:00:00 12.2675 05.07.2000-14:00:00 12.2602 05.07.2000-15:00:00 12.2403 05.07.2000-16:00:00 12.2277 05.07.2000-17:00:00 12.2240 05.07.2000-18:00:00 12.2186 05.07.2000-19:00:00 12.2114 05.07.2000-20:00:00 12.2077 05.07.2000-21:00:00 12.2059 05.07.2000-22:00:00 12.1969 05.07.2000-23:00:00 12.1860 05.08.2000-00:00:00 12.1679 05.08.2000-01:00:00 12.1643 05.08.2000-02:00:00 12.1589 05.08.2000-03:00:00 12.1516 05.08.2000-04:00:00 12.1444 05.08.2000-05:00:00 12.1336 05.08.2000-06:00:00 12.1191 05.08.2000-07:00:00 12.1155 05.08.2000-08:00:00 12.1155 05.08.2000-09:00:00 12.1173 05.08.2000-10:00:00 12.1155 05.08.2000-11:00:00 12.1046 05.08.2000-12:00:00 12.0992 05.08.2000-13:00:00 12.1046 05.08.2000-14:00:00 12.1408 05.08.2000-15:00:00 12.2584 05.08.2000-16:00:00 12.3308 05.08.2000-17:00:00 12.4430 05.08.2000-18:00:00 12.4991 05.08.2000-19:00:00 12.5552 05.08.2000-20:00:00 12.5769 05.08.2000-21:00:00 12.5787 05.08.2000-22:00:00 12.5896 05.08.2000-23:00:00 12.5896 05.09.2000-00:00:00 12.5896 05.09.2000-01:00:00 12.5878 05.09.2000-02:00:00 12.5968 05.09.2000-03:00:00 12.6095 05.09.2000-04:00:00 12.6059 05.09.2000-05:00:00 12.6095 05.09.2000-06:00:00 12.6240 05.09.2000-07:00:00 12.6620 05.09.2000-08:00:00 12.7434 05.09.2000-09:00:00 12.7941 05.09.2000-10:00:00 12.8465 05.09.2000-11:00:00 12.8701 05.09.2000-12:00:00 12.8864 05.09.2000-13:00:00 12.8900 05.09.2000-14:00:00 12.8900 05.09.2000-15:00:00 12.9244 05.09.2000-16:00:00 12.9642 05.09.2000-17:00:00 13.0275 05.09.2000-18:00:00 13.1017 05.09.2000-19:00:00 13.1578 05.09.2000-20:00:00 13.2845 05.09.2000-21:00:00 13.4654 05.09.2000-22:00:00 13.5921 05.09.2000-23:00:00 13.6573 05.10.2000-00:00:00 13.7333 05.10.2000-01:00:00 13.8581 05.10.2000-02:00:00 13.9866 05.10.2000-03:00:00 14.1603 05.10.2000-04:00:00 14.2562 05.10.2000-05:00:00 14.3341 05.10.2000-06:00:00 14.4191 05.10.2000-07:00:00 14.4879 05.10.2000-08:00:00 14.5277 05.10.2000-09:00:00 14.6037 05.10.2000-10:00:00 14.6634 05.10.2000-11:00:00 14.7412 05.10.2000-12:00:00 14.8118 05.10.2000-13:00:00 14.8444 05.10.2000-14:00:00 14.8534 05.10.2000-15:00:00 14.8824 05.10.2000-16:00:00 14.9276 05.10.2000-17:00:00 15.0109 05.10.2000-18:00:00 15.0633 05.10.2000-19:00:00 15.1176 05.10.2000-20:00:00 15.1466 05.10.2000-21:00:00 15.1701 05.10.2000-22:00:00 15.1611 05.10.2000-23:00:00 15.1683 05.11.2000-00:00:00 15.1991 05.11.2000-01:00:00 15.2045 05.11.2000-02:00:00 15.2099 05.11.2000-03:00:00 15.2081 05.11.2000-04:00:00 15.2099 05.11.2000-05:00:00 15.2153 05.11.2000-06:00:00 15.2298 05.11.2000-07:00:00 15.2425 05.11.2000-08:00:00 15.2678 05.11.2000-09:00:00 15.3058 05.11.2000-10:00:00 15.3366 05.11.2000-11:00:00 15.3493 05.11.2000-12:00:00 15.3836 05.11.2000-13:00:00 15.4017 05.11.2000-14:00:00 15.4289 05.11.2000-15:00:00 15.5465 05.11.2000-16:00:00 15.6225 05.11.2000-17:00:00 15.6243 05.11.2000-18:00:00 15.6352 05.11.2000-19:00:00 15.6515 05.11.2000-20:00:00 15.6551 05.11.2000-21:00:00 15.6551 05.11.2000-22:00:00 15.6587 05.11.2000-23:00:00 15.6605 05.12.2000-00:00:00 15.6497 05.12.2000-01:00:00 15.6515 05.12.2000-02:00:00 15.6497 05.12.2000-03:00:00 15.6243 05.12.2000-04:00:00 15.5954 05.12.2000-05:00:00 15.5737 05.12.2000-06:00:00 15.5465 05.12.2000-07:00:00 15.5248 05.12.2000-08:00:00 15.4850 05.12.2000-09:00:00 15.4506 05.12.2000-10:00:00 15.4235 05.12.2000-11:00:00 15.4072 05.12.2000-12:00:00 15.3782 05.12.2000-13:00:00 15.3565 05.12.2000-14:00:00 15.3348 05.12.2000-15:00:00 15.3076 05.12.2000-16:00:00 15.2859 05.12.2000-17:00:00 15.2660 05.12.2000-18:00:00 15.2334 05.12.2000-19:00:00 15.2172 05.12.2000-20:00:00 15.1918 05.12.2000-21:00:00 15.1683 05.12.2000-22:00:00 15.1448 05.12.2000-23:00:00 15.1212 05.13.2000-00:00:00 15.0995 05.13.2000-01:00:00 15.0724 05.13.2000-02:00:00 15.0308 05.13.2000-03:00:00 15.0163 05.13.2000-04:00:00 14.9801 05.13.2000-05:00:00 14.9602 05.13.2000-06:00:00 14.9240 05.13.2000-07:00:00 14.8969 05.13.2000-08:00:00 14.8715 05.13.2000-09:00:00 14.8426 05.13.2000-10:00:00 14.8154 05.13.2000-11:00:00 14.7847 05.13.2000-12:00:00 14.7738 05.13.2000-13:00:00 14.7557 05.13.2000-14:00:00 14.7358 05.13.2000-15:00:00 14.7032 05.13.2000-16:00:00 14.6706 05.13.2000-17:00:00 14.6471 05.13.2000-18:00:00 14.6127 05.13.2000-19:00:00 14.5765 05.13.2000-20:00:00 14.5512 05.13.2000-21:00:00 14.5277 05.13.2000-22:00:00 14.5042 05.13.2000-23:00:00 14.4843 05.14.2000-00:00:00 14.4607 05.14.2000-01:00:00 14.4390 05.14.2000-02:00:00 14.4191 05.14.2000-03:00:00 14.4083 05.14.2000-04:00:00 14.3902 05.14.2000-05:00:00 14.3739 05.14.2000-06:00:00 14.3377 05.14.2000-07:00:00 14.3196 05.14.2000-08:00:00 14.2997 05.14.2000-09:00:00 14.2743 05.14.2000-10:00:00 14.2454 05.14.2000-11:00:00 14.2291 05.14.2000-12:00:00 14.2020 05.14.2000-13:00:00 14.1820 05.14.2000-14:00:00 14.1513 05.14.2000-15:00:00 14.1205 05.14.2000-16:00:00 14.0861 05.14.2000-17:00:00 14.0699 05.14.2000-18:00:00 14.0626 05.14.2000-19:00:00 14.0518 05.14.2000-20:00:00 14.0373 05.14.2000-21:00:00 14.0300 05.14.2000-22:00:00 14.0156 05.14.2000-23:00:00 13.9993 05.15.2000-00:00:00 13.9848 05.15.2000-01:00:00 13.9667 05.15.2000-02:00:00 13.9558 05.15.2000-03:00:00 13.9305 05.15.2000-04:00:00 13.9178 05.15.2000-05:00:00 13.8835 05.15.2000-06:00:00 13.8726 05.15.2000-07:00:00 13.8509 05.15.2000-08:00:00 13.8328 05.15.2000-09:00:00 13.8129 05.15.2000-10:00:00 13.7930 05.15.2000-11:00:00 13.7767 05.15.2000-12:00:00 13.7586 05.15.2000-13:00:00 13.7351 05.15.2000-14:00:00 13.7224 05.15.2000-15:00:00 13.7152 05.15.2000-16:00:00 13.7296 05.15.2000-17:00:00 13.7278 05.15.2000-18:00:00 13.7188 05.15.2000-19:00:00 13.7115 05.15.2000-20:00:00 13.7007 05.15.2000-21:00:00 13.6808 05.15.2000-22:00:00 13.6717 05.15.2000-23:00:00 13.6627 05.16.2000-00:00:00 13.6500 05.16.2000-01:00:00 13.6374 05.16.2000-02:00:00 13.6211 05.16.2000-03:00:00 13.6030 05.16.2000-04:00:00 13.5921 05.16.2000-05:00:00 13.5849 05.16.2000-06:00:00 13.5776 05.16.2000-07:00:00 13.5577 05.16.2000-08:00:00 13.5342 05.16.2000-09:00:00 13.5215 05.16.2000-10:00:00 13.5107 05.16.2000-11:00:00 13.4962 05.16.2000-12:00:00 13.4745 05.16.2000-13:00:00 13.4600 05.16.2000-14:00:00 13.4455 05.16.2000-15:00:00 13.4274 05.16.2000-16:00:00 13.4184 05.16.2000-17:00:00 13.4003 05.16.2000-18:00:00 13.3840 05.16.2000-19:00:00 13.3695 05.16.2000-20:00:00 13.3550 05.16.2000-21:00:00 13.3496 05.16.2000-22:00:00 13.3370 05.16.2000-23:00:00 13.3134 05.17.2000-00:00:00 13.2971 05.17.2000-01:00:00 13.2827 05.17.2000-02:00:00 13.2736 05.17.2000-03:00:00 13.2555 05.17.2000-04:00:00 13.2392 05.17.2000-05:00:00 13.2266 05.17.2000-06:00:00 13.2211 05.17.2000-07:00:00 13.1994 05.17.2000-08:00:00 13.1849 05.17.2000-09:00:00 13.1741 05.17.2000-10:00:00 13.1560 05.17.2000-11:00:00 13.1343 05.17.2000-12:00:00 13.1126 05.17.2000-13:00:00 13.0981 05.17.2000-14:00:00 13.0836 05.17.2000-15:00:00 13.0764 05.17.2000-16:00:00 13.0619 05.17.2000-17:00:00 13.0510 05.17.2000-18:00:00 13.0329 05.17.2000-19:00:00 13.0203 05.17.2000-20:00:00 13.0004 05.17.2000-21:00:00 12.9859 05.17.2000-22:00:00 12.9750 05.17.2000-23:00:00 12.9606 05.18.2000-00:00:00 12.9443 05.18.2000-01:00:00 12.9334 05.18.2000-02:00:00 12.9207 05.18.2000-03:00:00 12.9153 05.18.2000-04:00:00 12.9063 05.18.2000-05:00:00 12.8827 05.18.2000-06:00:00 12.8755 05.18.2000-07:00:00 12.8556 05.18.2000-08:00:00 12.8321 05.18.2000-09:00:00 12.8212 05.18.2000-10:00:00 12.7995 05.18.2000-11:00:00 12.7742 05.18.2000-12:00:00 12.7597 05.18.2000-13:00:00 12.7434 05.18.2000-14:00:00 12.7307 05.18.2000-15:00:00 12.7108 05.18.2000-16:00:00 12.6873 05.18.2000-17:00:00 12.6782 05.18.2000-18:00:00 12.6565 05.18.2000-19:00:00 12.6493 05.18.2000-20:00:00 12.6384 05.18.2000-21:00:00 12.6366 05.18.2000-22:00:00 12.6312 05.18.2000-23:00:00 12.6439 05.19.2000-00:00:00 12.8248 05.19.2000-01:00:00 12.9949 05.19.2000-02:00:00 13.0709 05.19.2000-03:00:00 13.1144 05.19.2000-04:00:00 13.1469 05.19.2000-05:00:00 13.1687 05.19.2000-06:00:00 13.1813 05.19.2000-07:00:00 13.1904 05.19.2000-08:00:00 13.1994 05.19.2000-09:00:00 13.1976 05.19.2000-10:00:00 13.2175 05.19.2000-11:00:00 13.2193 05.19.2000-12:00:00 13.2157 05.19.2000-13:00:00 13.2193 05.19.2000-14:00:00 13.2121 05.19.2000-15:00:00 13.2121 05.19.2000-16:00:00 13.2067 05.19.2000-17:00:00 13.2085 05.19.2000-18:00:00 13.2012 05.19.2000-19:00:00 13.1886 05.19.2000-20:00:00 13.1849 05.19.2000-21:00:00 13.1777 05.19.2000-22:00:00 13.1596 05.19.2000-23:00:00 13.1542 05.20.2000-00:00:00 13.1469 05.20.2000-01:00:00 13.1451 05.20.2000-02:00:00 13.1361 05.20.2000-03:00:00 13.1270 05.20.2000-04:00:00 13.1126 05.20.2000-05:00:00 13.1107 05.20.2000-06:00:00 13.0908 05.20.2000-07:00:00 13.0890 05.20.2000-08:00:00 13.0709 05.20.2000-09:00:00 13.0474 05.20.2000-10:00:00 13.0420 05.20.2000-11:00:00 13.0366 05.20.2000-12:00:00 13.0311 05.20.2000-13:00:00 13.0185 05.20.2000-14:00:00 12.9913 05.20.2000-15:00:00 12.9696 05.20.2000-16:00:00 12.9497 05.20.2000-17:00:00 12.9406 05.20.2000-18:00:00 12.9189 05.20.2000-19:00:00 12.9081 05.20.2000-20:00:00 12.9008 05.20.2000-21:00:00 12.8972 05.20.2000-22:00:00 12.8827 05.20.2000-23:00:00 12.8683 05.21.2000-00:00:00 12.8520 05.21.2000-01:00:00 12.8357 05.21.2000-02:00:00 12.8339 05.21.2000-03:00:00 12.8266 05.21.2000-04:00:00 12.8176 05.21.2000-05:00:00 12.8085 05.21.2000-06:00:00 12.7977 05.21.2000-07:00:00 12.7850 05.21.2000-08:00:00 12.7742 05.21.2000-09:00:00 12.7633 05.21.2000-10:00:00 12.7488 05.21.2000-11:00:00 12.7398 05.21.2000-12:00:00 12.7271 05.21.2000-13:00:00 12.7163 05.21.2000-14:00:00 12.6963 05.21.2000-15:00:00 12.7705 05.21.2000-16:00:00 12.8194 05.21.2000-17:00:00 12.8502 05.21.2000-18:00:00 12.9099 05.21.2000-19:00:00 12.9696 05.21.2000-20:00:00 12.9949 05.21.2000-21:00:00 12.9986 05.21.2000-22:00:00 13.0040 05.21.2000-23:00:00 12.9967 05.22.2000-00:00:00 12.9967 05.22.2000-01:00:00 12.9986 05.22.2000-02:00:00 13.0022 05.22.2000-03:00:00 13.0040 05.22.2000-04:00:00 13.0040 05.22.2000-05:00:00 13.0112 05.22.2000-06:00:00 13.0166 05.22.2000-07:00:00 13.0221 05.22.2000-08:00:00 13.0166 05.22.2000-09:00:00 13.0130 05.22.2000-10:00:00 13.0004 05.22.2000-11:00:00 12.9859 05.22.2000-12:00:00 12.9732 05.22.2000-13:00:00 12.9696 05.22.2000-14:00:00 12.9587 05.22.2000-15:00:00 12.9461 05.22.2000-16:00:00 12.9334 05.22.2000-17:00:00 12.9262 05.22.2000-18:00:00 12.9171 05.22.2000-19:00:00 12.9099 05.22.2000-20:00:00 12.9026 05.22.2000-21:00:00 12.8900 05.22.2000-22:00:00 12.8845 05.22.2000-23:00:00 12.8773 05.23.2000-00:00:00 12.8610 05.23.2000-01:00:00 12.8520 05.23.2000-02:00:00 12.8375 05.23.2000-03:00:00 12.8248 05.23.2000-04:00:00 12.8176 05.23.2000-05:00:00 12.8085 05.23.2000-06:00:00 12.7923 05.23.2000-07:00:00 12.7742 05.23.2000-08:00:00 12.7597 05.23.2000-09:00:00 12.7343 05.23.2000-10:00:00 12.7235 05.23.2000-11:00:00 12.7126 05.23.2000-12:00:00 12.7018 05.23.2000-13:00:00 12.6837 05.23.2000-14:00:00 12.6656 05.23.2000-15:00:00 12.6457 05.23.2000-16:00:00 12.6348 05.23.2000-17:00:00 12.6276 05.23.2000-18:00:00 12.6203 05.23.2000-19:00:00 12.6059 05.23.2000-20:00:00 12.5860 05.23.2000-21:00:00 12.5751 05.23.2000-22:00:00 12.5642 05.23.2000-23:00:00 12.5588 05.24.2000-00:00:00 12.5425 05.24.2000-01:00:00 12.5226 05.24.2000-02:00:00 12.5100 05.24.2000-03:00:00 12.4955 05.24.2000-04:00:00 12.4792 05.24.2000-05:00:00 12.4629 05.24.2000-06:00:00 12.4466 05.24.2000-07:00:00 12.4303 05.24.2000-08:00:00 12.4231 05.24.2000-09:00:00 12.4122 05.24.2000-10:00:00 12.4014 05.24.2000-11:00:00 12.3815 05.24.2000-12:00:00 12.3616 05.24.2000-13:00:00 12.3417 05.24.2000-14:00:00 12.3236 05.24.2000-15:00:00 12.3018 05.24.2000-16:00:00 12.2783 05.24.2000-17:00:00 12.2494 05.24.2000-18:00:00 12.2349 05.24.2000-19:00:00 12.2222 05.24.2000-20:00:00 12.2132 05.24.2000-21:00:00 12.2077 05.24.2000-22:00:00 12.1915 05.24.2000-23:00:00 12.1806 05.25.2000-00:00:00 12.1625 05.25.2000-01:00:00 12.1426 05.25.2000-02:00:00 12.1354 05.25.2000-03:00:00 12.1155 05.25.2000-04:00:00 12.1028 05.25.2000-05:00:00 12.0955 05.25.2000-06:00:00 12.0883 05.25.2000-07:00:00 12.0756 05.25.2000-08:00:00 12.0467 05.25.2000-09:00:00 12.0358 05.25.2000-10:00:00 12.0159 05.25.2000-11:00:00 11.9960 05.25.2000-12:00:00 11.9815 05.25.2000-13:00:00 11.9689 05.25.2000-14:00:00 11.9472 05.25.2000-15:00:00 11.9363 05.25.2000-16:00:00 11.9164 05.25.2000-17:00:00 11.9037 05.25.2000-18:00:00 11.8983 05.25.2000-19:00:00 11.8838 05.25.2000-20:00:00 11.8766 05.25.2000-21:00:00 11.8712 05.25.2000-22:00:00 11.8567 05.25.2000-23:00:00 11.8494 05.26.2000-00:00:00 11.8476 05.26.2000-01:00:00 11.8422 05.26.2000-02:00:00 11.8422 05.26.2000-03:00:00 11.8404 05.26.2000-04:00:00 11.8332 05.26.2000-05:00:00 11.8494 05.26.2000-06:00:00 11.8639 05.26.2000-07:00:00 11.8675 05.26.2000-08:00:00 11.8874 05.26.2000-09:00:00 11.9236 05.26.2000-10:00:00 11.9671 05.26.2000-11:00:00 11.9888 05.26.2000-12:00:00 12.0087 05.26.2000-13:00:00 12.0304 05.26.2000-14:00:00 12.0322 05.26.2000-15:00:00 12.0503 05.26.2000-16:00:00 12.0594 05.26.2000-17:00:00 12.1118 05.26.2000-18:00:00 12.1480 05.26.2000-19:00:00 12.1770 05.26.2000-20:00:00 12.1878 05.26.2000-21:00:00 12.1824 05.26.2000-22:00:00 12.1824 05.26.2000-23:00:00 12.1752 05.27.2000-00:00:00 12.1679 05.27.2000-01:00:00 12.1661 05.27.2000-02:00:00 12.1625 05.27.2000-03:00:00 12.2222 05.27.2000-04:00:00 12.3561 05.27.2000-05:00:00 12.4738 05.27.2000-06:00:00 12.5697 05.27.2000-07:00:00 12.6366 05.27.2000-08:00:00 12.6782 05.27.2000-09:00:00 12.7018 05.27.2000-10:00:00 12.7036 05.27.2000-11:00:00 12.7054 05.27.2000-12:00:00 12.7452 05.27.2000-13:00:00 12.7524 05.27.2000-14:00:00 12.7470 05.27.2000-15:00:00 12.7416 05.27.2000-16:00:00 12.7470 05.27.2000-17:00:00 12.7452 05.27.2000-18:00:00 12.7506 05.27.2000-19:00:00 12.7416 05.27.2000-20:00:00 12.7416 05.27.2000-21:00:00 12.7434 05.27.2000-22:00:00 12.7434 05.27.2000-23:00:00 12.7579 05.28.2000-00:00:00 12.7543 05.28.2000-01:00:00 12.7561 05.28.2000-02:00:00 12.7651 05.28.2000-03:00:00 12.7669 05.28.2000-04:00:00 12.7832 05.28.2000-05:00:00 12.7923 05.28.2000-06:00:00 12.8085 05.28.2000-07:00:00 12.8212 05.28.2000-08:00:00 12.8303 05.28.2000-09:00:00 12.8429 05.28.2000-10:00:00 12.8556 05.28.2000-11:00:00 12.9008 05.28.2000-12:00:00 12.8972 05.28.2000-13:00:00 12.9063 05.28.2000-14:00:00 12.9045 05.28.2000-15:00:00 12.8972 05.28.2000-16:00:00 12.8954 05.28.2000-17:00:00 12.8900 05.28.2000-18:00:00 12.8864 05.28.2000-19:00:00 12.9008 05.28.2000-20:00:00 12.9081 05.28.2000-21:00:00 12.9660 05.28.2000-22:00:00 13.0022 05.28.2000-23:00:00 13.0148 05.29.2000-00:00:00 13.0366 05.29.2000-01:00:00 13.0366 05.29.2000-02:00:00 13.0257 05.29.2000-03:00:00 13.0166 05.29.2000-04:00:00 13.0058 05.29.2000-05:00:00 13.0094 05.29.2000-06:00:00 13.0022 05.29.2000-07:00:00 13.0058 05.29.2000-08:00:00 12.9986 05.29.2000-09:00:00 13.0058 05.29.2000-10:00:00 12.9967 05.29.2000-11:00:00 12.9859 05.29.2000-12:00:00 12.9823 05.29.2000-13:00:00 12.9750 05.29.2000-14:00:00 12.9569 05.29.2000-15:00:00 12.9497 05.29.2000-16:00:00 12.9244 05.29.2000-17:00:00 12.9099 05.29.2000-18:00:00 12.8936 05.29.2000-19:00:00 12.8827 05.29.2000-20:00:00 12.8719 05.29.2000-21:00:00 12.8628 05.29.2000-22:00:00 12.8592 05.29.2000-23:00:00 12.8538 05.30.2000-00:00:00 12.8339 05.30.2000-01:00:00 12.8212 05.30.2000-02:00:00 12.8122 05.30.2000-03:00:00 12.7977 05.30.2000-04:00:00 12.7778 05.30.2000-05:00:00 12.7687 05.30.2000-06:00:00 12.7543 05.30.2000-07:00:00 12.7434 05.30.2000-08:00:00 12.7343 05.30.2000-09:00:00 12.7144 05.30.2000-10:00:00 12.6909 05.30.2000-11:00:00 12.6782 05.30.2000-12:00:00 12.6547 05.30.2000-13:00:00 12.6384 05.30.2000-14:00:00 12.6185 05.30.2000-15:00:00 12.5986 05.30.2000-16:00:00 12.5787 05.30.2000-17:00:00 12.5588 05.30.2000-18:00:00 12.5480 05.30.2000-19:00:00 12.5280 05.30.2000-20:00:00 12.5100 05.30.2000-21:00:00 12.4882 05.30.2000-22:00:00 12.4720 05.30.2000-23:00:00 12.4593 05.31.2000-00:00:00 12.4466 05.31.2000-01:00:00 12.4285 05.31.2000-02:00:00 12.4086 05.31.2000-03:00:00 12.3941 05.31.2000-04:00:00 12.3797 05.31.2000-05:00:00 12.3670 05.31.2000-06:00:00 12.3507 05.31.2000-07:00:00 12.3398 05.31.2000-08:00:00 12.3236 05.31.2000-09:00:00 12.3073 05.31.2000-10:00:00 12.2910 05.31.2000-11:00:00 12.2765 05.31.2000-12:00:00 12.2530 05.31.2000-13:00:00 12.2367 05.31.2000-14:00:00 12.2150 05.31.2000-15:00:00 12.1915 05.31.2000-16:00:00 12.1752 05.31.2000-17:00:00 12.1535 05.31.2000-18:00:00 12.1317 05.31.2000-19:00:00 12.1173 05.31.2000-20:00:00 12.1082 05.31.2000-21:00:00 12.0865 05.31.2000-22:00:00 12.0702 05.31.2000-23:00:00 12.0485 06.01.2000-00:00:00 12.0340 06.01.2000-01:00:00 12.0177 06.01.2000-02:00:00 12.0087 06.01.2000-03:00:00 11.9978 06.01.2000-04:00:00 11.9888 06.01.2000-05:00:00 11.9707 06.01.2000-06:00:00 11.9689 06.01.2000-07:00:00 11.9363 06.01.2000-08:00:00 11.9182 06.01.2000-09:00:00 11.8929 06.01.2000-10:00:00 11.8748 06.01.2000-11:00:00 11.8603 06.01.2000-12:00:00 11.8494 06.01.2000-13:00:00 11.8277 06.01.2000-14:00:00 11.8096 06.01.2000-15:00:00 11.8006 06.01.2000-16:00:00 11.7789 06.01.2000-17:00:00 11.7571 06.01.2000-18:00:00 11.7354 06.01.2000-19:00:00 11.7191 06.01.2000-20:00:00 11.7065 06.01.2000-21:00:00 11.6884 06.01.2000-22:00:00 11.6739 06.01.2000-23:00:00 11.6558 06.02.2000-00:00:00 11.6341 06.02.2000-01:00:00 11.6250 06.02.2000-02:00:00 11.6196 06.02.2000-03:00:00 11.6033 06.02.2000-04:00:00 11.5889 06.02.2000-05:00:00 11.5726 06.02.2000-06:00:00 11.5527 06.02.2000-07:00:00 11.5382 06.02.2000-08:00:00 11.5201 06.02.2000-09:00:00 11.5056 06.02.2000-10:00:00 11.4839 06.02.2000-11:00:00 11.4785 06.02.2000-12:00:00 11.4622 06.02.2000-13:00:00 11.4405 06.02.2000-14:00:00 11.4278 06.02.2000-15:00:00 11.4169 06.02.2000-16:00:00 11.3952 06.02.2000-17:00:00 11.3826 06.02.2000-18:00:00 11.3681 06.02.2000-19:00:00 11.3572 06.02.2000-20:00:00 11.3464 06.02.2000-21:00:00 11.3355 06.02.2000-22:00:00 11.3301 06.02.2000-23:00:00 11.3265 06.03.2000-00:00:00 11.3047 06.03.2000-01:00:00 11.2921 06.03.2000-02:00:00 11.2866 06.03.2000-03:00:00 11.2776 06.03.2000-04:00:00 11.2649 06.03.2000-05:00:00 11.2595 06.03.2000-06:00:00 11.2486 06.03.2000-07:00:00 11.2324 06.03.2000-08:00:00 11.2161 06.03.2000-09:00:00 11.1980 06.03.2000-10:00:00 11.1781 06.03.2000-11:00:00 11.1744 06.03.2000-12:00:00 11.1582 06.03.2000-13:00:00 11.1473 06.03.2000-14:00:00 11.1364 06.03.2000-15:00:00 11.1165 06.03.2000-16:00:00 11.1021 06.03.2000-17:00:00 11.0876 06.03.2000-18:00:00 11.0713 06.03.2000-19:00:00 11.0604 06.03.2000-20:00:00 11.0460 06.03.2000-21:00:00 11.0460 06.03.2000-22:00:00 11.0387 06.03.2000-23:00:00 11.0351 06.04.2000-00:00:00 11.0261 06.04.2000-01:00:00 11.0170 06.04.2000-02:00:00 11.0062 06.04.2000-03:00:00 10.9935 06.04.2000-04:00:00 10.9862 06.04.2000-05:00:00 10.9844 06.04.2000-06:00:00 10.9682 06.04.2000-07:00:00 10.9663 06.04.2000-08:00:00 10.9392 06.04.2000-09:00:00 10.9211 06.04.2000-10:00:00 10.8994 06.04.2000-11:00:00 10.8867 06.04.2000-12:00:00 10.8722 06.04.2000-13:00:00 10.8632 06.04.2000-14:00:00 10.8541 06.04.2000-15:00:00 10.8397 06.04.2000-16:00:00 10.8288 06.04.2000-17:00:00 10.8198 06.04.2000-18:00:00 10.8125 06.04.2000-19:00:00 10.8035 06.04.2000-20:00:00 10.7980 06.04.2000-21:00:00 10.7872 06.04.2000-22:00:00 10.7854 06.04.2000-23:00:00 10.7818 06.05.2000-00:00:00 10.7818 06.05.2000-01:00:00 10.7745 06.05.2000-02:00:00 10.7655 06.05.2000-03:00:00 10.7619 06.05.2000-04:00:00 10.7564 06.05.2000-05:00:00 10.7492 06.05.2000-06:00:00 10.7383 06.05.2000-07:00:00 10.7347 06.05.2000-08:00:00 10.7311 06.05.2000-09:00:00 10.7329 06.05.2000-10:00:00 10.7365 06.05.2000-11:00:00 10.7383 06.05.2000-12:00:00 10.7365 06.05.2000-13:00:00 10.7257 06.05.2000-14:00:00 10.7401 06.05.2000-15:00:00 10.7980 06.05.2000-16:00:00 10.8180 06.05.2000-17:00:00 10.8216 06.05.2000-18:00:00 10.8306 06.05.2000-19:00:00 10.8342 06.05.2000-20:00:00 10.8252 06.05.2000-21:00:00 10.8234 06.05.2000-22:00:00 10.8270 06.05.2000-23:00:00 10.8180 06.06.2000-00:00:00 10.8143 06.06.2000-01:00:00 10.8198 06.06.2000-02:00:00 10.8161 06.06.2000-03:00:00 10.8107 06.06.2000-04:00:00 10.8089 06.06.2000-05:00:00 10.7980 06.06.2000-06:00:00 10.7818 06.06.2000-07:00:00 10.7763 06.06.2000-08:00:00 10.7709 06.06.2000-09:00:00 10.7619 06.06.2000-10:00:00 10.7781 06.06.2000-11:00:00 10.7854 06.06.2000-12:00:00 10.8089 06.06.2000-13:00:00 10.8071 06.06.2000-14:00:00 10.8107 06.06.2000-15:00:00 10.8035 06.06.2000-16:00:00 10.8053 06.06.2000-17:00:00 10.8107 06.06.2000-18:00:00 10.8180 06.06.2000-19:00:00 10.8125 06.06.2000-20:00:00 10.8053 06.06.2000-21:00:00 10.7926 06.06.2000-22:00:00 10.7926 06.06.2000-23:00:00 10.7944 06.07.2000-00:00:00 10.7854 06.07.2000-01:00:00 10.7818 06.07.2000-02:00:00 10.7763 06.07.2000-03:00:00 10.7709 06.07.2000-04:00:00 10.7655 06.07.2000-05:00:00 10.7546 06.07.2000-06:00:00 10.7528 06.07.2000-07:00:00 10.7419 06.07.2000-08:00:00 10.7365 06.07.2000-09:00:00 10.7257 06.07.2000-10:00:00 10.7166 06.07.2000-11:00:00 10.7039 06.07.2000-12:00:00 10.6913 06.07.2000-13:00:00 10.6822 06.07.2000-14:00:00 10.6750 06.07.2000-15:00:00 10.6659 06.07.2000-16:00:00 10.6533 06.07.2000-17:00:00 10.6388 06.07.2000-18:00:00 10.6316 06.07.2000-19:00:00 10.6261 06.07.2000-20:00:00 10.6153 06.07.2000-21:00:00 10.6098 06.07.2000-22:00:00 10.5954 06.07.2000-23:00:00 10.5899 06.08.2000-00:00:00 10.5863 06.08.2000-01:00:00 10.5791 06.08.2000-02:00:00 10.5755 06.08.2000-03:00:00 10.5610 06.08.2000-04:00:00 10.5574 06.08.2000-05:00:00 10.5519 06.08.2000-06:00:00 10.5411 06.08.2000-07:00:00 10.5266 06.08.2000-08:00:00 10.5139 06.08.2000-09:00:00 10.5031 06.08.2000-10:00:00 10.4940 06.08.2000-11:00:00 10.4850 06.08.2000-12:00:00 10.4651 06.08.2000-13:00:00 10.4542 06.08.2000-14:00:00 10.4198 06.08.2000-15:00:00 10.4072 06.08.2000-16:00:00 10.3981 06.08.2000-17:00:00 10.3836 06.08.2000-18:00:00 10.3655 06.08.2000-19:00:00 10.3583 06.08.2000-20:00:00 10.3456 06.08.2000-21:00:00 10.3348 06.08.2000-22:00:00 10.3257 06.08.2000-23:00:00 10.3239 06.09.2000-00:00:00 10.3185 06.09.2000-01:00:00 10.3040 06.09.2000-02:00:00 10.3004 06.09.2000-03:00:00 10.2859 06.09.2000-04:00:00 10.2805 06.09.2000-05:00:00 10.2714 06.09.2000-06:00:00 10.2660 06.09.2000-07:00:00 10.2497 06.09.2000-08:00:00 10.2443 06.09.2000-09:00:00 10.2334 06.09.2000-10:00:00 10.2153 06.09.2000-11:00:00 10.2063 06.09.2000-12:00:00 10.1991 06.09.2000-13:00:00 10.1846 06.09.2000-14:00:00 10.1828 06.09.2000-15:00:00 10.1918 06.09.2000-16:00:00 10.2081 06.09.2000-17:00:00 10.2334 06.09.2000-18:00:00 10.2497 06.09.2000-19:00:00 10.2552 06.09.2000-20:00:00 10.2570 06.09.2000-21:00:00 10.2606 06.09.2000-22:00:00 10.2823 06.09.2000-23:00:00 10.3167 06.10.2000-00:00:00 10.3203 06.10.2000-01:00:00 10.3294 06.10.2000-02:00:00 10.3275 06.10.2000-03:00:00 10.3239 06.10.2000-04:00:00 10.3167 06.10.2000-05:00:00 10.3203 06.10.2000-06:00:00 10.3167 06.10.2000-07:00:00 10.3149 06.10.2000-08:00:00 10.3094 06.10.2000-09:00:00 10.3040 06.10.2000-10:00:00 10.3004 06.10.2000-11:00:00 10.2986 06.10.2000-12:00:00 10.2877 06.10.2000-13:00:00 10.2841 06.10.2000-14:00:00 10.2823 06.10.2000-15:00:00 10.3058 06.10.2000-16:00:00 10.3294 06.10.2000-17:00:00 10.3565 06.10.2000-18:00:00 10.4054 06.10.2000-19:00:00 10.4488 06.10.2000-20:00:00 10.4651 06.10.2000-21:00:00 10.5121 06.10.2000-22:00:00 10.5592 06.10.2000-23:00:00 10.5899 06.11.2000-00:00:00 10.5863 06.11.2000-01:00:00 10.5954 06.11.2000-02:00:00 10.5990 06.11.2000-03:00:00 10.5936 06.11.2000-04:00:00 10.5972 06.11.2000-05:00:00 10.5917 06.11.2000-06:00:00 10.5863 06.11.2000-07:00:00 10.5845 06.11.2000-08:00:00 10.5881 06.11.2000-09:00:00 10.5899 06.11.2000-10:00:00 10.6026 06.11.2000-11:00:00 10.6261 06.11.2000-12:00:00 10.6659 06.11.2000-13:00:00 10.7293 06.11.2000-14:00:00 10.8125 06.11.2000-15:00:00 10.9121 06.11.2000-16:00:00 11.0116 06.11.2000-17:00:00 11.1473 06.11.2000-18:00:00 11.2866 06.11.2000-19:00:00 11.5309 06.11.2000-20:00:00 11.7391 06.11.2000-21:00:00 11.8657 06.11.2000-22:00:00 12.0069 06.11.2000-23:00:00 12.1028 06.12.2000-00:00:00 12.1915 06.12.2000-01:00:00 12.2729 06.12.2000-02:00:00 12.3652 06.12.2000-03:00:00 12.5841 06.12.2000-04:00:00 12.8085 06.12.2000-05:00:00 12.9497 06.12.2000-06:00:00 13.0547 06.12.2000-07:00:00 13.1868 06.12.2000-08:00:00 13.3080 06.12.2000-09:00:00 13.4383 06.12.2000-10:00:00 13.6156 06.12.2000-11:00:00 13.7640 06.12.2000-12:00:00 13.8545 06.12.2000-13:00:00 13.9034 06.12.2000-14:00:00 13.9359 06.12.2000-15:00:00 13.9776 06.12.2000-16:00:00 13.9848 06.12.2000-17:00:00 14.0011 06.12.2000-18:00:00 14.0228 06.12.2000-19:00:00 14.0355 06.12.2000-20:00:00 14.0391 06.12.2000-21:00:00 14.0282 06.12.2000-22:00:00 14.0138 06.12.2000-23:00:00 14.0083 06.13.2000-00:00:00 13.9902 06.13.2000-01:00:00 13.9884 06.13.2000-02:00:00 13.9685 06.13.2000-03:00:00 13.9613 06.13.2000-04:00:00 13.9432 06.13.2000-05:00:00 13.9396 06.13.2000-06:00:00 13.9359 06.13.2000-07:00:00 13.9323 06.13.2000-08:00:00 13.9215 06.13.2000-09:00:00 13.9016 06.13.2000-10:00:00 13.8961 06.13.2000-11:00:00 13.8762 06.13.2000-12:00:00 13.8617 06.13.2000-13:00:00 13.8382 06.13.2000-14:00:00 13.8201 06.13.2000-15:00:00 13.7966 06.13.2000-16:00:00 13.7731 06.13.2000-17:00:00 13.7568 06.13.2000-18:00:00 13.7369 06.13.2000-19:00:00 13.7260 06.13.2000-20:00:00 13.7097 06.13.2000-21:00:00 13.6953 06.13.2000-22:00:00 13.6717 06.13.2000-23:00:00 13.6518 06.14.2000-00:00:00 13.6482 06.14.2000-01:00:00 13.6319 06.14.2000-02:00:00 13.6102 06.14.2000-03:00:00 13.5939 06.14.2000-04:00:00 13.5704 06.14.2000-05:00:00 13.5559 06.14.2000-06:00:00 13.5252 06.14.2000-07:00:00 13.4908 06.14.2000-08:00:00 13.4817 06.14.2000-09:00:00 13.4672 06.14.2000-10:00:00 13.4528 06.14.2000-11:00:00 13.4329 06.14.2000-12:00:00 13.4075 06.14.2000-13:00:00 13.3858 06.14.2000-14:00:00 13.3605 06.14.2000-15:00:00 13.3388 06.14.2000-16:00:00 13.3098 06.14.2000-17:00:00 13.2917 06.14.2000-18:00:00 13.2700 06.14.2000-19:00:00 13.2429 06.14.2000-20:00:00 13.2139 06.14.2000-21:00:00 13.1994 06.14.2000-22:00:00 13.1849 06.14.2000-23:00:00 13.1650 06.15.2000-00:00:00 13.1415 06.15.2000-01:00:00 13.1270 06.15.2000-02:00:00 13.0981 06.15.2000-03:00:00 13.0764 06.15.2000-04:00:00 13.0673 06.15.2000-05:00:00 13.0474 06.15.2000-06:00:00 13.0203 06.15.2000-07:00:00 12.9986 06.15.2000-08:00:00 12.9696 06.15.2000-09:00:00 12.9425 06.15.2000-10:00:00 12.9153 06.15.2000-11:00:00 12.9008 06.15.2000-12:00:00 12.8646 06.15.2000-13:00:00 12.8393 06.15.2000-14:00:00 12.8140 06.15.2000-15:00:00 12.7850 06.15.2000-16:00:00 12.7723 06.15.2000-17:00:00 12.7524 06.15.2000-18:00:00 12.7199 06.15.2000-19:00:00 12.6855 06.15.2000-20:00:00 12.6782 06.15.2000-21:00:00 12.6656 06.15.2000-22:00:00 12.6475 06.15.2000-23:00:00 12.6294 06.16.2000-00:00:00 12.6004 06.16.2000-01:00:00 12.5733 06.16.2000-02:00:00 12.5570 06.16.2000-03:00:00 12.5389 06.16.2000-04:00:00 12.5190 06.16.2000-05:00:00 12.4919 06.16.2000-06:00:00 12.4846 06.16.2000-07:00:00 12.4520 06.16.2000-08:00:00 12.4249 06.16.2000-09:00:00 12.3996 06.16.2000-10:00:00 12.3634 06.16.2000-11:00:00 12.3453 06.16.2000-12:00:00 12.3254 06.16.2000-13:00:00 12.3018 06.16.2000-14:00:00 12.2711 06.16.2000-15:00:00 12.2403 06.16.2000-16:00:00 12.2186 06.16.2000-17:00:00 12.1951 06.16.2000-18:00:00 12.1661 06.16.2000-19:00:00 12.1408 06.16.2000-20:00:00 12.1263 06.16.2000-21:00:00 12.1064 06.16.2000-22:00:00 12.0793 06.16.2000-23:00:00 12.0684 06.17.2000-00:00:00 12.0503 06.17.2000-01:00:00 12.0358 06.17.2000-02:00:00 12.0286 06.17.2000-03:00:00 12.0069 06.17.2000-04:00:00 11.9888 06.17.2000-05:00:00 11.9779 06.17.2000-06:00:00 11.9689 06.17.2000-07:00:00 11.9508 06.17.2000-08:00:00 11.9200 06.17.2000-09:00:00 11.9019 06.17.2000-10:00:00 11.8856 06.17.2000-11:00:00 11.8567 06.17.2000-12:00:00 11.8404 06.17.2000-13:00:00 11.8060 06.17.2000-14:00:00 11.7752 06.17.2000-15:00:00 11.7608 06.17.2000-16:00:00 11.7445 06.17.2000-17:00:00 11.7137 06.17.2000-18:00:00 11.6974 06.17.2000-19:00:00 11.6811 06.17.2000-20:00:00 11.6630 06.17.2000-21:00:00 11.6522 06.17.2000-22:00:00 11.6377 06.17.2000-23:00:00 11.6160 06.18.2000-00:00:00 11.5979 06.18.2000-01:00:00 11.5798 06.18.2000-02:00:00 11.5581 06.18.2000-03:00:00 11.5418 06.18.2000-04:00:00 11.5328 06.18.2000-05:00:00 11.5183 06.18.2000-06:00:00 11.5074 06.18.2000-07:00:00 11.5002 06.18.2000-08:00:00 11.4875 06.18.2000-09:00:00 11.4622 06.18.2000-10:00:00 11.4368 06.18.2000-11:00:00 11.4296 06.18.2000-12:00:00 11.4079 06.18.2000-13:00:00 11.3880 06.18.2000-14:00:00 11.3699 06.18.2000-15:00:00 11.3518 06.18.2000-16:00:00 11.3355 06.18.2000-17:00:00 11.3156 06.18.2000-18:00:00 11.3029 06.18.2000-19:00:00 11.2812 06.18.2000-20:00:00 11.2667 06.18.2000-21:00:00 11.2468 06.18.2000-22:00:00 11.2450 06.18.2000-23:00:00 11.2360 06.19.2000-00:00:00 11.2197 06.19.2000-01:00:00 11.2052 06.19.2000-02:00:00 11.1962 06.19.2000-03:00:00 11.1889 06.19.2000-04:00:00 11.1799 06.19.2000-05:00:00 11.1744 06.19.2000-06:00:00 11.1726 06.19.2000-07:00:00 11.1582 06.19.2000-08:00:00 11.1419 06.19.2000-09:00:00 11.1220 06.19.2000-10:00:00 11.1093 06.19.2000-11:00:00 11.0912 06.19.2000-12:00:00 11.0767 06.19.2000-13:00:00 11.0514 06.19.2000-14:00:00 11.0261 06.19.2000-15:00:00 10.9971 06.19.2000-16:00:00 10.9808 06.19.2000-17:00:00 10.9718 06.19.2000-18:00:00 10.9627 06.19.2000-19:00:00 10.9519 06.19.2000-20:00:00 10.9464 06.19.2000-21:00:00 10.9301 06.19.2000-22:00:00 10.9193 06.19.2000-23:00:00 10.9121 06.20.2000-00:00:00 10.9048 06.20.2000-01:00:00 10.8849 06.20.2000-02:00:00 10.8704 06.20.2000-03:00:00 10.8560 06.20.2000-04:00:00 10.8397 06.20.2000-05:00:00 10.8342 06.20.2000-06:00:00 10.8198 06.20.2000-07:00:00 10.8071 06.20.2000-08:00:00 10.7908 06.20.2000-09:00:00 10.7691 06.20.2000-10:00:00 10.7419 06.20.2000-11:00:00 10.7311 06.20.2000-12:00:00 10.7112 06.20.2000-13:00:00 10.6895 06.20.2000-14:00:00 10.6768 06.20.2000-15:00:00 10.6605 06.20.2000-16:00:00 10.6478 06.20.2000-17:00:00 10.6261 06.20.2000-18:00:00 10.6080 06.20.2000-19:00:00 10.5917 06.20.2000-20:00:00 10.5809 06.20.2000-21:00:00 10.5737 06.20.2000-22:00:00 10.5664 06.20.2000-23:00:00 10.5664 06.21.2000-00:00:00 10.5628 06.21.2000-01:00:00 10.5556 06.21.2000-02:00:00 10.5447 06.21.2000-03:00:00 10.5375 06.21.2000-04:00:00 10.5302 06.21.2000-05:00:00 10.5157 06.21.2000-06:00:00 10.5013 06.21.2000-07:00:00 10.4850 06.21.2000-08:00:00 10.4615 06.21.2000-09:00:00 10.4415 06.21.2000-10:00:00 10.4289 06.21.2000-11:00:00 10.4108 06.21.2000-12:00:00 10.3963 06.21.2000-13:00:00 10.3891 06.21.2000-14:00:00 10.3655 06.21.2000-15:00:00 10.3565 06.21.2000-16:00:00 10.3456 06.21.2000-17:00:00 10.3312 06.21.2000-18:00:00 10.3203 06.21.2000-19:00:00 10.3076 06.21.2000-20:00:00 10.2950 06.21.2000-21:00:00 10.2733 06.21.2000-22:00:00 10.2624 06.21.2000-23:00:00 10.2570 06.22.2000-00:00:00 10.2515 06.22.2000-01:00:00 10.2461 06.22.2000-02:00:00 10.2425 06.22.2000-03:00:00 10.2353 06.22.2000-04:00:00 10.2280 06.22.2000-05:00:00 10.2208 06.22.2000-06:00:00 10.2045 06.22.2000-07:00:00 10.1936 06.22.2000-08:00:00 10.1828 06.22.2000-09:00:00 10.1647 06.22.2000-10:00:00 10.1556 06.22.2000-11:00:00 10.1502 06.22.2000-12:00:00 10.1357 06.22.2000-13:00:00 10.1140 06.22.2000-14:00:00 10.0977 06.22.2000-15:00:00 10.0760 06.22.2000-16:00:00 10.0688 06.22.2000-17:00:00 10.0561 06.22.2000-18:00:00 10.0489 06.22.2000-19:00:00 10.0344 06.22.2000-20:00:00 10.0271 06.22.2000-21:00:00 10.0127 06.22.2000-22:00:00 10.0036 06.22.2000-23:00:00 10.0000 06.23.2000-00:00:00 9.9891 06.23.2000-01:00:00 9.9837 06.23.2000-02:00:00 9.9801 06.23.2000-03:00:00 9.9692 06.23.2000-04:00:00 9.9602 06.23.2000-05:00:00 9.9548 06.23.2000-06:00:00 9.9439 06.23.2000-07:00:00 9.9349 06.23.2000-08:00:00 9.9186 06.23.2000-09:00:00 9.9023 06.23.2000-10:00:00 9.8914 06.23.2000-11:00:00 9.8715 06.23.2000-12:00:00 9.8625 06.23.2000-13:00:00 9.8534 06.23.2000-14:00:00 9.8353 06.23.2000-15:00:00 9.8208 06.23.2000-16:00:00 9.8082 06.23.2000-17:00:00 9.7901 06.23.2000-18:00:00 9.7756 06.23.2000-19:00:00 9.7593 06.23.2000-20:00:00 9.7467 06.23.2000-21:00:00 9.7340 06.23.2000-22:00:00 9.7322 06.23.2000-23:00:00 9.7267 06.24.2000-00:00:00 9.7249 06.24.2000-01:00:00 9.7231 06.24.2000-02:00:00 9.7159 06.24.2000-03:00:00 9.7050 06.24.2000-04:00:00 9.6960 06.24.2000-05:00:00 9.6906 06.24.2000-06:00:00 9.6869 06.24.2000-07:00:00 9.6851 06.24.2000-08:00:00 9.6779 06.24.2000-09:00:00 9.6706 06.24.2000-10:00:00 9.6634 06.24.2000-11:00:00 9.6598 06.24.2000-12:00:00 9.6562 06.24.2000-13:00:00 9.6526 06.24.2000-14:00:00 9.6507 06.24.2000-15:00:00 9.6417 06.24.2000-16:00:00 9.6345 06.24.2000-17:00:00 9.6290 06.24.2000-18:00:00 9.6218 06.24.2000-19:00:00 9.6109 06.24.2000-20:00:00 9.6073 06.24.2000-21:00:00 9.5983 06.24.2000-22:00:00 9.5946 06.24.2000-23:00:00 9.5838 06.25.2000-00:00:00 9.5765 06.25.2000-01:00:00 9.5747 06.25.2000-02:00:00 9.5639 06.25.2000-03:00:00 9.5603 06.25.2000-04:00:00 9.5548 06.25.2000-05:00:00 9.5458 06.25.2000-06:00:00 9.5349 06.25.2000-07:00:00 9.5223 06.25.2000-08:00:00 9.5042 06.25.2000-09:00:00 9.4933 06.25.2000-10:00:00 9.4806 06.25.2000-11:00:00 9.4698 06.25.2000-12:00:00 9.4553 06.25.2000-13:00:00 9.4463 06.25.2000-14:00:00 9.4354 06.25.2000-15:00:00 9.4263 06.25.2000-16:00:00 9.4155 06.25.2000-17:00:00 9.4083 06.25.2000-18:00:00 9.4010 06.25.2000-19:00:00 9.3974 06.25.2000-20:00:00 9.3902 06.25.2000-21:00:00 9.3829 06.25.2000-22:00:00 9.3775 06.25.2000-23:00:00 9.3721 06.26.2000-00:00:00 9.3630 06.26.2000-01:00:00 9.3594 06.26.2000-02:00:00 9.3522 06.26.2000-03:00:00 9.3503 06.26.2000-04:00:00 9.3395 06.26.2000-05:00:00 9.3286 06.26.2000-06:00:00 9.3214 06.26.2000-07:00:00 9.3105 06.26.2000-08:00:00 9.2961 06.26.2000-09:00:00 9.2780 06.26.2000-10:00:00 9.2671 06.26.2000-11:00:00 9.2562 06.26.2000-12:00:00 9.2418 06.26.2000-13:00:00 9.2291 06.26.2000-14:00:00 9.2146 06.26.2000-15:00:00 9.2038 06.26.2000-16:00:00 9.2001 06.26.2000-17:00:00 9.1983 06.26.2000-18:00:00 9.1929 06.26.2000-19:00:00 9.1802 06.26.2000-20:00:00 9.1784 06.26.2000-21:00:00 9.1730 06.26.2000-22:00:00 9.1676 06.26.2000-23:00:00 9.1640 06.27.2000-00:00:00 9.1603 06.27.2000-01:00:00 9.1567 06.27.2000-02:00:00 9.1531 06.27.2000-03:00:00 9.1440 06.27.2000-04:00:00 9.1368 06.27.2000-05:00:00 9.1296 06.27.2000-06:00:00 9.1169 06.27.2000-07:00:00 9.1079 06.27.2000-08:00:00 9.0952 06.27.2000-09:00:00 9.0879 06.27.2000-10:00:00 9.0753 06.27.2000-11:00:00 9.0644 06.27.2000-12:00:00 9.0626 06.27.2000-13:00:00 9.0590 06.27.2000-14:00:00 9.0572 06.27.2000-15:00:00 9.0499 06.27.2000-16:00:00 9.0445 06.27.2000-17:00:00 9.0427 06.27.2000-18:00:00 9.0355 06.27.2000-19:00:00 9.0246 06.27.2000-20:00:00 9.0246 06.27.2000-21:00:00 9.0156 06.27.2000-22:00:00 9.0192 06.27.2000-23:00:00 9.0174 06.28.2000-00:00:00 9.0065 06.28.2000-01:00:00 8.9830 06.28.2000-02:00:00 8.9794 06.28.2000-03:00:00 8.9794 06.28.2000-04:00:00 8.9794 06.28.2000-05:00:00 8.9703 06.28.2000-06:00:00 8.9613 06.28.2000-07:00:00 8.9504 06.28.2000-08:00:00 8.9468 06.28.2000-09:00:00 8.9377 06.28.2000-10:00:00 8.9305 06.28.2000-11:00:00 8.9197 06.28.2000-12:00:00 8.9106 06.28.2000-13:00:00 8.9016 06.28.2000-14:00:00 8.8979 06.28.2000-15:00:00 8.8925 06.28.2000-16:00:00 8.8853 06.28.2000-17:00:00 8.8853 06.28.2000-18:00:00 8.8780 06.28.2000-19:00:00 8.8690 06.28.2000-20:00:00 8.8654 06.28.2000-21:00:00 8.8563 06.28.2000-22:00:00 8.8509 06.28.2000-23:00:00 8.8455 06.29.2000-00:00:00 8.8436 06.29.2000-01:00:00 8.8382 06.29.2000-02:00:00 8.8328 06.29.2000-03:00:00 8.8292 06.29.2000-04:00:00 8.8256 06.29.2000-05:00:00 8.8201 06.29.2000-06:00:00 8.8165 06.29.2000-07:00:00 8.8056 06.29.2000-08:00:00 8.7984 06.29.2000-09:00:00 8.7894 06.29.2000-10:00:00 8.7749 06.29.2000-11:00:00 8.7622 06.29.2000-12:00:00 8.7477 06.29.2000-13:00:00 8.7405 06.29.2000-14:00:00 8.7315 06.29.2000-15:00:00 8.7224 06.29.2000-16:00:00 8.7115 06.29.2000-17:00:00 8.7043 06.29.2000-18:00:00 8.6971 06.29.2000-19:00:00 8.6880 06.29.2000-20:00:00 8.6862 06.29.2000-21:00:00 8.6790 06.29.2000-22:00:00 8.6699 06.29.2000-23:00:00 8.6663 06.30.2000-00:00:00 8.6663 06.30.2000-01:00:00 8.6591 06.30.2000-02:00:00 8.6573 06.30.2000-03:00:00 8.6536 06.30.2000-04:00:00 8.6518 06.30.2000-05:00:00 8.6446 06.30.2000-06:00:00 8.6392 06.30.2000-07:00:00 8.6319 06.30.2000-08:00:00 8.6247 06.30.2000-09:00:00 8.6138 06.30.2000-10:00:00 8.6084 06.30.2000-11:00:00 8.5993 06.30.2000-12:00:00 8.5921 06.30.2000-13:00:00 8.5704 06.30.2000-14:00:00 8.5595 06.30.2000-15:00:00 8.5559 06.30.2000-16:00:00 8.5487 06.30.2000-17:00:00 8.5469 06.30.2000-18:00:00 8.5396 06.30.2000-19:00:00 8.5288 06.30.2000-20:00:00 8.5252 06.30.2000-21:00:00 8.5252 06.30.2000-22:00:00 8.5252 06.30.2000-23:00:00 8.5215 07.01.2000-00:00:00 8.5197 07.01.2000-01:00:00 8.5107 07.01.2000-02:00:00 8.5071 07.01.2000-03:00:00 8.4998 07.01.2000-04:00:00 8.4962 07.01.2000-05:00:00 8.4944 07.01.2000-06:00:00 8.4908 07.01.2000-07:00:00 8.4817 07.01.2000-08:00:00 8.4817 07.01.2000-09:00:00 8.4781 07.01.2000-10:00:00 8.4745 07.01.2000-11:00:00 8.4636 07.01.2000-12:00:00 8.4582 07.01.2000-13:00:00 8.4528 07.01.2000-14:00:00 8.4437 07.01.2000-15:00:00 8.4383 07.01.2000-16:00:00 8.4365 07.01.2000-17:00:00 8.4274 07.01.2000-18:00:00 8.4166 07.01.2000-19:00:00 8.4057 07.01.2000-20:00:00 8.4003 07.01.2000-21:00:00 8.3912 07.01.2000-22:00:00 8.3876 07.01.2000-23:00:00 8.3858 07.02.2000-00:00:00 8.3786 07.02.2000-01:00:00 8.3786 07.02.2000-02:00:00 8.3731 07.02.2000-03:00:00 8.3677 07.02.2000-04:00:00 8.3641 07.02.2000-05:00:00 8.3605 07.02.2000-06:00:00 8.3605 07.02.2000-07:00:00 8.3569 07.02.2000-08:00:00 8.3514 07.02.2000-09:00:00 8.3442 07.02.2000-10:00:00 8.3315 07.02.2000-11:00:00 8.3261 07.02.2000-12:00:00 8.3170 07.02.2000-13:00:00 8.3116 07.02.2000-14:00:00 8.2953 07.02.2000-15:00:00 8.2917 07.02.2000-16:00:00 8.2917 07.02.2000-17:00:00 8.3116 07.02.2000-18:00:00 8.3261 07.02.2000-19:00:00 8.3442 07.02.2000-20:00:00 8.3424 07.02.2000-21:00:00 8.3460 07.02.2000-22:00:00 8.3406 07.02.2000-23:00:00 8.3370 07.03.2000-00:00:00 8.3406 07.03.2000-01:00:00 8.3424 07.03.2000-02:00:00 8.3297 07.03.2000-03:00:00 8.3261 07.03.2000-04:00:00 8.3279 07.03.2000-05:00:00 8.3261 07.03.2000-06:00:00 8.3243 07.03.2000-07:00:00 8.3170 07.03.2000-08:00:00 8.3116 07.03.2000-09:00:00 8.3062 07.03.2000-10:00:00 8.3026 07.03.2000-11:00:00 8.2971 07.03.2000-12:00:00 8.2971 07.03.2000-13:00:00 8.2827 07.03.2000-14:00:00 8.2772 07.03.2000-15:00:00 8.2718 07.03.2000-16:00:00 8.2664 07.03.2000-17:00:00 8.2609 07.03.2000-18:00:00 8.2519 07.03.2000-19:00:00 8.2519 07.03.2000-20:00:00 8.2501 07.03.2000-21:00:00 8.2465 07.03.2000-22:00:00 8.2447 07.03.2000-23:00:00 8.2392 07.04.2000-00:00:00 8.2392 07.04.2000-01:00:00 8.2338 07.04.2000-02:00:00 8.2302 07.04.2000-03:00:00 8.2266 07.04.2000-04:00:00 8.2266 07.04.2000-05:00:00 8.2175 07.04.2000-06:00:00 8.2157 07.04.2000-07:00:00 8.2085 07.04.2000-08:00:00 8.2067 07.04.2000-09:00:00 8.1940 07.04.2000-10:00:00 8.1759 07.04.2000-11:00:00 8.1650 07.04.2000-12:00:00 8.1578 07.04.2000-13:00:00 8.1451 07.04.2000-14:00:00 8.1397 07.04.2000-15:00:00 8.1343 07.04.2000-16:00:00 8.1325 07.04.2000-17:00:00 8.1270 07.04.2000-18:00:00 8.1234 07.04.2000-19:00:00 8.1198 07.04.2000-20:00:00 8.1144 07.04.2000-21:00:00 8.1089 07.04.2000-22:00:00 8.0981 07.04.2000-23:00:00 8.0945 07.05.2000-00:00:00 8.0945 07.05.2000-01:00:00 8.0890 07.05.2000-02:00:00 8.0746 07.05.2000-03:00:00 8.0709 07.05.2000-04:00:00 8.0673 07.05.2000-05:00:00 8.0655 07.05.2000-06:00:00 8.0637 07.05.2000-07:00:00 8.0492 07.05.2000-08:00:00 8.0438 07.05.2000-09:00:00 8.0311 07.05.2000-10:00:00 8.0166 07.05.2000-11:00:00 8.0040 07.05.2000-12:00:00 7.9931 07.05.2000-13:00:00 7.9805 07.05.2000-14:00:00 7.9660 07.05.2000-15:00:00 7.9515 07.05.2000-16:00:00 7.9479 07.05.2000-17:00:00 7.9352 07.05.2000-18:00:00 7.9225 07.05.2000-19:00:00 7.9207 07.05.2000-20:00:00 7.9207 07.05.2000-21:00:00 7.9171 07.05.2000-22:00:00 7.9153 07.05.2000-23:00:00 7.9063 07.06.2000-00:00:00 7.9026 07.06.2000-01:00:00 7.8972 07.06.2000-02:00:00 7.8918 07.06.2000-03:00:00 7.8918 07.06.2000-04:00:00 7.8882 07.06.2000-05:00:00 7.8864 07.06.2000-06:00:00 7.8900 07.06.2000-07:00:00 7.8882 07.06.2000-08:00:00 7.8845 07.06.2000-09:00:00 7.8773 07.06.2000-10:00:00 7.8683 07.06.2000-11:00:00 7.8628 07.06.2000-12:00:00 7.8520 07.06.2000-13:00:00 7.8447 07.06.2000-14:00:00 7.8357 07.06.2000-15:00:00 7.8194 07.06.2000-16:00:00 7.8140 07.06.2000-17:00:00 7.8085 07.06.2000-18:00:00 7.8085 07.06.2000-19:00:00 7.8031 07.06.2000-20:00:00 7.7959 07.06.2000-21:00:00 7.7904 07.06.2000-22:00:00 7.7886 07.06.2000-23:00:00 7.7814 07.07.2000-00:00:00 7.7778 07.07.2000-01:00:00 7.7742 07.07.2000-02:00:00 7.7760 07.07.2000-03:00:00 7.7723 07.07.2000-04:00:00 7.7651 07.07.2000-05:00:00 7.7615 07.07.2000-06:00:00 7.7615 07.07.2000-07:00:00 7.7488 07.07.2000-08:00:00 7.7452 07.07.2000-09:00:00 7.7362 07.07.2000-10:00:00 7.7271 07.07.2000-11:00:00 7.7144 07.07.2000-12:00:00 7.7072 07.07.2000-13:00:00 7.6927 07.07.2000-14:00:00 7.6819 07.07.2000-15:00:00 7.6801 07.07.2000-16:00:00 7.6728 07.07.2000-17:00:00 7.6674 07.07.2000-18:00:00 7.6638 07.07.2000-19:00:00 7.6602 07.07.2000-20:00:00 7.6529 07.07.2000-21:00:00 7.6475 07.07.2000-22:00:00 7.6475 07.07.2000-23:00:00 7.6384 07.08.2000-00:00:00 7.6366 07.08.2000-01:00:00 7.6312 07.08.2000-02:00:00 7.6294 07.08.2000-03:00:00 7.6276 07.08.2000-04:00:00 7.6221 07.08.2000-05:00:00 7.6221 07.08.2000-06:00:00 7.6149 07.08.2000-07:00:00 7.6113 07.08.2000-08:00:00 7.6113 07.08.2000-09:00:00 7.5986 07.08.2000-10:00:00 7.5914 07.08.2000-11:00:00 7.5805 07.08.2000-12:00:00 7.5679 07.08.2000-13:00:00 7.5624 07.08.2000-14:00:00 7.5606 07.08.2000-15:00:00 7.5461 07.08.2000-16:00:00 7.5407 07.08.2000-17:00:00 7.5371 07.08.2000-18:00:00 7.5317 07.08.2000-19:00:00 7.5244 07.08.2000-20:00:00 7.5244 07.08.2000-21:00:00 7.5208 07.08.2000-22:00:00 7.5190 07.08.2000-23:00:00 7.5190 07.09.2000-00:00:00 7.5190 07.09.2000-01:00:00 7.5172 07.09.2000-02:00:00 7.5154 07.09.2000-03:00:00 7.5154 07.09.2000-04:00:00 7.5172 07.09.2000-05:00:00 7.5190 07.09.2000-06:00:00 7.5172 07.09.2000-07:00:00 7.5154 07.09.2000-08:00:00 7.5136 07.09.2000-09:00:00 7.5118 07.09.2000-10:00:00 7.5063 07.09.2000-11:00:00 7.4955 07.09.2000-12:00:00 7.4828 07.09.2000-13:00:00 7.4756 07.09.2000-14:00:00 7.4720 07.09.2000-15:00:00 7.4683 07.09.2000-16:00:00 7.4575 07.09.2000-17:00:00 7.4448 07.09.2000-18:00:00 7.4358 07.09.2000-19:00:00 7.4339 07.09.2000-20:00:00 7.4339 07.09.2000-21:00:00 7.4321 07.09.2000-22:00:00 7.4285 07.09.2000-23:00:00 7.4267 07.10.2000-00:00:00 7.4231 07.10.2000-01:00:00 7.4177 07.10.2000-02:00:00 7.4159 07.10.2000-03:00:00 7.4140 07.10.2000-04:00:00 7.4086 07.10.2000-05:00:00 7.4086 07.10.2000-06:00:00 7.4086 07.10.2000-07:00:00 7.4032 07.10.2000-08:00:00 7.4032 07.10.2000-09:00:00 7.3959 07.10.2000-10:00:00 7.3779 07.10.2000-11:00:00 7.3670 07.10.2000-12:00:00 7.3616 07.10.2000-13:00:00 7.3471 07.10.2000-14:00:00 7.3380 07.10.2000-15:00:00 7.3290 07.10.2000-16:00:00 7.3218 07.10.2000-17:00:00 7.3145 07.10.2000-18:00:00 7.3055 07.10.2000-19:00:00 7.3018 07.10.2000-20:00:00 7.3018 07.10.2000-21:00:00 7.2982 07.10.2000-22:00:00 7.2982 07.10.2000-23:00:00 7.2946 07.11.2000-00:00:00 7.2946 07.11.2000-01:00:00 7.2964 07.11.2000-02:00:00 7.2928 07.11.2000-03:00:00 7.2928 07.11.2000-04:00:00 7.2928 07.11.2000-05:00:00 7.2892 07.11.2000-06:00:00 7.2874 07.11.2000-07:00:00 7.2856 07.11.2000-08:00:00 7.2837 07.11.2000-09:00:00 7.2765 07.11.2000-10:00:00 7.2638 07.11.2000-11:00:00 7.2548 07.11.2000-12:00:00 7.2439 07.11.2000-13:00:00 7.2349 07.11.2000-14:00:00 7.2313 07.11.2000-15:00:00 7.2240 07.11.2000-16:00:00 7.2168 07.11.2000-17:00:00 7.2132 07.11.2000-18:00:00 7.2114 07.11.2000-19:00:00 7.2059 07.11.2000-20:00:00 7.2041 07.11.2000-21:00:00 7.2023 07.11.2000-22:00:00 7.1969 07.11.2000-23:00:00 7.1951 07.12.2000-00:00:00 7.1915 07.12.2000-01:00:00 7.1896 07.12.2000-02:00:00 7.1824 07.12.2000-03:00:00 7.1806 07.12.2000-04:00:00 7.1752 07.12.2000-05:00:00 7.1752 07.12.2000-06:00:00 7.1697 07.12.2000-07:00:00 7.1643 07.12.2000-08:00:00 7.1589 07.12.2000-09:00:00 7.1516 07.12.2000-10:00:00 7.1462 07.12.2000-11:00:00 7.1354 07.12.2000-12:00:00 7.1317 07.12.2000-13:00:00 7.1263 07.12.2000-14:00:00 7.1118 07.12.2000-15:00:00 7.1046 07.12.2000-16:00:00 7.0955 07.12.2000-17:00:00 7.0883 07.12.2000-18:00:00 7.0793 07.12.2000-19:00:00 7.0793 07.12.2000-20:00:00 7.0811 07.12.2000-21:00:00 7.0811 07.12.2000-22:00:00 7.0720 07.12.2000-23:00:00 7.0702 07.13.2000-00:00:00 7.0702 07.13.2000-01:00:00 7.0666 07.13.2000-02:00:00 7.0648 07.13.2000-03:00:00 7.0648 07.13.2000-04:00:00 7.0630 07.13.2000-05:00:00 7.0630 07.13.2000-06:00:00 7.0575 07.13.2000-07:00:00 7.0557 07.13.2000-08:00:00 7.0467 07.13.2000-09:00:00 7.0376 07.13.2000-10:00:00 7.0340 07.13.2000-11:00:00 7.0250 07.13.2000-12:00:00 7.0159 07.13.2000-13:00:00 7.0069 07.13.2000-14:00:00 7.0069 07.13.2000-15:00:00 6.9924 07.13.2000-16:00:00 6.9870 07.13.2000-17:00:00 6.9852 07.13.2000-18:00:00 6.9815 07.13.2000-19:00:00 6.9797 07.13.2000-20:00:00 6.9797 07.13.2000-21:00:00 6.9815 07.13.2000-22:00:00 6.9815 07.13.2000-23:00:00 6.9797 07.14.2000-00:00:00 6.9761 07.14.2000-01:00:00 6.9743 07.14.2000-02:00:00 6.9707 07.14.2000-03:00:00 6.9707 07.14.2000-04:00:00 6.9653 07.14.2000-05:00:00 6.9634 07.14.2000-06:00:00 6.9562 07.14.2000-07:00:00 6.9562 07.14.2000-08:00:00 6.9562 07.14.2000-09:00:00 6.9508 07.14.2000-10:00:00 6.9453 07.14.2000-11:00:00 6.9345 07.14.2000-12:00:00 6.9327 07.14.2000-13:00:00 6.9236 07.14.2000-14:00:00 6.9164 07.14.2000-15:00:00 6.9055 07.14.2000-16:00:00 6.8983 07.14.2000-17:00:00 6.8947 07.14.2000-18:00:00 6.8893 07.14.2000-19:00:00 6.8893 07.14.2000-20:00:00 6.8874 07.14.2000-21:00:00 6.8893 07.14.2000-22:00:00 6.8893 07.14.2000-23:00:00 6.8874 07.15.2000-00:00:00 6.8838 07.15.2000-01:00:00 6.8784 07.15.2000-02:00:00 6.8748 07.15.2000-03:00:00 6.8693 07.15.2000-04:00:00 6.8657 07.15.2000-05:00:00 6.8603 07.15.2000-06:00:00 6.8549 07.15.2000-07:00:00 6.8494 07.15.2000-08:00:00 6.8476 07.15.2000-09:00:00 6.8368 07.15.2000-10:00:00 6.8313 07.15.2000-11:00:00 6.8205 07.15.2000-12:00:00 6.8096 07.15.2000-13:00:00 6.8042 07.15.2000-14:00:00 6.8006 07.15.2000-15:00:00 6.7988 07.15.2000-16:00:00 6.7933 07.15.2000-17:00:00 6.7861 07.15.2000-18:00:00 6.7789 07.15.2000-19:00:00 6.7771 07.15.2000-20:00:00 6.7789 07.15.2000-21:00:00 6.7752 07.15.2000-22:00:00 6.7752 07.15.2000-23:00:00 6.7752 07.16.2000-00:00:00 6.7734 07.16.2000-01:00:00 6.7716 07.16.2000-02:00:00 6.7644 07.16.2000-03:00:00 6.7626 07.16.2000-04:00:00 6.7608 07.16.2000-05:00:00 6.7590 07.16.2000-06:00:00 6.7590 07.16.2000-07:00:00 6.7517 07.16.2000-08:00:00 6.7481 07.16.2000-09:00:00 6.7409 07.16.2000-10:00:00 6.7228 07.16.2000-11:00:00 6.7101 07.16.2000-12:00:00 6.6938 07.16.2000-13:00:00 6.6884 07.16.2000-14:00:00 6.6848 07.16.2000-15:00:00 6.6848 07.16.2000-16:00:00 6.6793 07.16.2000-17:00:00 6.6721 07.16.2000-18:00:00 6.6685 07.16.2000-19:00:00 6.6630 07.16.2000-20:00:00 6.6649 07.16.2000-21:00:00 6.6576 07.16.2000-22:00:00 6.6558 07.16.2000-23:00:00 6.6522 07.17.2000-00:00:00 6.6504 07.17.2000-01:00:00 6.6450 07.17.2000-02:00:00 6.6450 07.17.2000-03:00:00 6.6431 07.17.2000-04:00:00 6.6431 07.17.2000-05:00:00 6.6377 07.17.2000-06:00:00 6.6305 07.17.2000-07:00:00 6.6214 07.17.2000-08:00:00 6.6214 07.17.2000-09:00:00 6.6124 07.17.2000-10:00:00 6.5997 07.17.2000-11:00:00 6.5925 07.17.2000-12:00:00 6.5907 07.17.2000-13:00:00 6.5907 07.17.2000-14:00:00 6.5852 07.17.2000-15:00:00 6.5780 07.17.2000-16:00:00 6.5708 07.17.2000-17:00:00 6.5671 07.17.2000-18:00:00 6.5617 07.17.2000-19:00:00 6.5563 07.17.2000-20:00:00 6.5581 07.17.2000-21:00:00 6.5527 07.17.2000-22:00:00 6.5472 07.17.2000-23:00:00 6.5472 07.18.2000-00:00:00 6.5490 07.18.2000-01:00:00 6.5509 07.18.2000-02:00:00 6.5490 07.18.2000-03:00:00 6.5490 07.18.2000-04:00:00 6.5490 07.18.2000-05:00:00 6.5454 07.18.2000-06:00:00 6.5436 07.18.2000-07:00:00 6.5382 07.18.2000-08:00:00 6.5328 07.18.2000-09:00:00 6.5255 07.18.2000-10:00:00 6.5237 07.18.2000-11:00:00 6.5147 07.18.2000-12:00:00 6.5092 07.18.2000-13:00:00 6.5038 07.18.2000-14:00:00 6.4948 07.18.2000-15:00:00 6.4839 07.18.2000-16:00:00 6.4803 07.18.2000-17:00:00 6.4748 07.18.2000-18:00:00 6.4604 07.18.2000-19:00:00 6.4549 07.18.2000-20:00:00 6.4604 07.18.2000-21:00:00 6.4567 07.18.2000-22:00:00 6.4549 07.18.2000-23:00:00 6.4549 07.19.2000-00:00:00 6.4549 07.19.2000-01:00:00 6.4513 07.19.2000-02:00:00 6.4513 07.19.2000-03:00:00 6.4495 07.19.2000-04:00:00 6.4477 07.19.2000-05:00:00 6.4459 07.19.2000-06:00:00 6.4441 07.19.2000-07:00:00 6.4423 07.19.2000-08:00:00 6.4387 07.19.2000-09:00:00 6.4314 07.19.2000-10:00:00 6.4260 07.19.2000-11:00:00 6.4206 07.19.2000-12:00:00 6.4169 07.19.2000-13:00:00 6.4079 07.19.2000-14:00:00 6.4079 07.19.2000-15:00:00 6.4007 07.19.2000-16:00:00 6.3952 07.19.2000-17:00:00 6.3934 07.19.2000-18:00:00 6.3898 07.19.2000-19:00:00 6.3826 07.19.2000-20:00:00 6.3844 07.19.2000-21:00:00 6.3826 07.19.2000-22:00:00 6.3862 07.19.2000-23:00:00 6.3880 07.20.2000-00:00:00 6.3844 07.20.2000-01:00:00 6.3844 07.20.2000-02:00:00 6.3771 07.20.2000-03:00:00 6.3717 07.20.2000-04:00:00 6.3699 07.20.2000-05:00:00 6.3681 07.20.2000-06:00:00 6.3626 07.20.2000-07:00:00 6.3536 07.20.2000-08:00:00 6.3464 07.20.2000-09:00:00 6.3391 07.20.2000-10:00:00 6.3319 07.20.2000-11:00:00 6.3265 07.20.2000-12:00:00 6.3174 07.20.2000-13:00:00 6.3084 07.20.2000-14:00:00 6.3029 07.20.2000-15:00:00 6.2993 07.20.2000-16:00:00 6.2957 07.20.2000-17:00:00 6.2903 07.20.2000-18:00:00 6.2758 07.20.2000-19:00:00 6.2722 07.20.2000-20:00:00 6.2740 07.20.2000-21:00:00 6.2740 07.20.2000-22:00:00 6.2704 07.20.2000-23:00:00 6.2685 07.21.2000-00:00:00 6.2685 07.21.2000-01:00:00 6.2667 07.21.2000-02:00:00 6.2667 07.21.2000-03:00:00 6.2649 07.21.2000-04:00:00 6.2595 07.21.2000-05:00:00 6.2559 07.21.2000-06:00:00 6.2486 07.21.2000-07:00:00 6.2414 07.21.2000-08:00:00 6.2342 07.21.2000-09:00:00 6.2233 07.21.2000-10:00:00 6.2179 07.21.2000-11:00:00 6.2161 07.21.2000-12:00:00 6.2088 07.21.2000-13:00:00 6.2052 07.21.2000-14:00:00 6.2034 07.21.2000-15:00:00 6.1980 07.21.2000-16:00:00 6.1944 07.21.2000-17:00:00 6.1925 07.21.2000-18:00:00 6.1925 07.21.2000-19:00:00 6.1889 07.21.2000-20:00:00 6.1871 07.21.2000-21:00:00 6.1853 07.21.2000-22:00:00 6.1853 07.21.2000-23:00:00 6.1835 07.22.2000-00:00:00 6.1835 07.22.2000-01:00:00 6.1889 07.22.2000-02:00:00 6.1853 07.22.2000-03:00:00 6.1871 07.22.2000-04:00:00 6.1871 07.22.2000-05:00:00 6.1817 07.22.2000-06:00:00 6.1781 07.22.2000-07:00:00 6.1744 07.22.2000-08:00:00 6.1708 07.22.2000-09:00:00 6.1690 07.22.2000-10:00:00 6.1672 07.22.2000-11:00:00 6.1654 07.22.2000-12:00:00 6.1582 07.22.2000-13:00:00 6.1491 07.22.2000-14:00:00 6.1455 07.22.2000-15:00:00 6.1401 07.22.2000-16:00:00 6.1346 07.22.2000-17:00:00 6.1328 07.22.2000-18:00:00 6.1292 07.22.2000-19:00:00 6.1256 07.22.2000-20:00:00 6.1220 07.22.2000-21:00:00 6.1238 07.22.2000-22:00:00 6.1238 07.22.2000-23:00:00 6.1256 07.23.2000-00:00:00 6.1202 07.23.2000-01:00:00 6.1202 07.23.2000-02:00:00 6.1147 07.23.2000-03:00:00 6.1075 07.23.2000-04:00:00 6.1075 07.23.2000-05:00:00 6.1039 07.23.2000-06:00:00 6.0984 07.23.2000-07:00:00 6.0948 07.23.2000-08:00:00 6.0912 07.23.2000-09:00:00 6.0912 07.23.2000-10:00:00 6.0858 07.23.2000-11:00:00 6.0785 07.23.2000-12:00:00 6.0695 07.23.2000-13:00:00 6.0641 07.23.2000-14:00:00 6.0604 07.23.2000-15:00:00 6.0514 07.23.2000-16:00:00 6.0460 07.23.2000-17:00:00 6.0423 07.23.2000-18:00:00 6.0387 07.23.2000-19:00:00 6.0369 07.23.2000-20:00:00 6.0369 07.23.2000-21:00:00 6.0333 07.23.2000-22:00:00 6.0333 07.23.2000-23:00:00 6.0333 07.24.2000-00:00:00 6.0315 07.24.2000-01:00:00 6.0315 07.24.2000-02:00:00 6.0315 07.24.2000-03:00:00 6.0297 07.24.2000-04:00:00 6.0261 07.24.2000-05:00:00 6.0152 07.24.2000-06:00:00 6.0116 07.24.2000-07:00:00 6.0062 07.24.2000-08:00:00 6.0007 07.24.2000-09:00:00 5.9971 07.24.2000-10:00:00 5.9953 07.24.2000-11:00:00 5.9935 07.24.2000-12:00:00 5.9917 07.24.2000-13:00:00 5.9862 07.24.2000-14:00:00 5.9826 07.24.2000-15:00:00 5.9808 07.24.2000-16:00:00 5.9772 07.24.2000-17:00:00 5.9718 07.24.2000-18:00:00 5.9700 07.24.2000-19:00:00 5.9682 07.24.2000-20:00:00 5.9645 07.24.2000-21:00:00 5.9645 07.24.2000-22:00:00 5.9627 07.24.2000-23:00:00 5.9627 07.25.2000-00:00:00 5.9609 07.25.2000-01:00:00 5.9591 07.25.2000-02:00:00 5.9573 07.25.2000-03:00:00 5.9537 07.25.2000-04:00:00 5.9537 07.25.2000-05:00:00 5.9537 07.25.2000-06:00:00 5.9519 07.25.2000-07:00:00 5.9501 07.25.2000-08:00:00 5.9464 07.25.2000-09:00:00 5.9428 07.25.2000-10:00:00 5.9356 07.25.2000-11:00:00 5.9356 07.25.2000-12:00:00 5.9301 07.25.2000-13:00:00 5.9301 07.25.2000-14:00:00 5.9265 07.25.2000-15:00:00 5.9139 07.25.2000-16:00:00 5.9084 07.25.2000-17:00:00 5.9048 07.25.2000-18:00:00 5.8976 07.25.2000-19:00:00 5.8976 07.25.2000-20:00:00 5.8940 07.25.2000-21:00:00 5.8940 07.25.2000-22:00:00 5.8903 07.25.2000-23:00:00 5.8885 07.26.2000-00:00:00 5.8867 07.26.2000-01:00:00 5.8849 07.26.2000-02:00:00 5.8831 07.26.2000-03:00:00 5.8831 07.26.2000-04:00:00 5.8849 07.26.2000-05:00:00 5.8831 07.26.2000-06:00:00 5.8813 07.26.2000-07:00:00 5.8777 07.26.2000-08:00:00 5.8777 07.26.2000-09:00:00 5.8759 07.26.2000-10:00:00 5.8741 07.26.2000-11:00:00 5.8578 07.26.2000-12:00:00 5.8451 07.26.2000-13:00:00 5.8433 07.26.2000-14:00:00 5.8379 07.26.2000-15:00:00 5.8324 07.26.2000-16:00:00 5.8324 07.26.2000-17:00:00 5.8342 07.26.2000-18:00:00 5.8324 07.26.2000-19:00:00 5.8270 07.26.2000-20:00:00 5.8252 07.26.2000-21:00:00 5.8234 07.26.2000-22:00:00 5.8216 07.26.2000-23:00:00 5.8234 07.27.2000-00:00:00 5.8234 07.27.2000-01:00:00 5.8234 07.27.2000-02:00:00 5.8198 07.27.2000-03:00:00 5.8198 07.27.2000-04:00:00 5.8180 07.27.2000-05:00:00 5.8198 07.27.2000-06:00:00 5.8198 07.27.2000-07:00:00 5.8198 07.27.2000-08:00:00 5.8180 07.27.2000-09:00:00 5.8071 07.27.2000-10:00:00 5.8035 07.27.2000-11:00:00 5.7999 07.27.2000-12:00:00 5.7962 07.27.2000-13:00:00 5.7908 07.27.2000-14:00:00 5.7872 07.27.2000-15:00:00 5.7836 07.27.2000-16:00:00 5.7836 07.27.2000-17:00:00 5.7799 07.27.2000-18:00:00 5.7745 07.27.2000-19:00:00 5.7745 07.27.2000-20:00:00 5.7763 07.27.2000-21:00:00 5.7763 07.27.2000-22:00:00 5.7763 07.27.2000-23:00:00 5.7745 07.28.2000-00:00:00 5.7745 07.28.2000-01:00:00 5.7745 07.28.2000-02:00:00 5.7781 07.28.2000-03:00:00 5.7781 07.28.2000-04:00:00 5.7781 07.28.2000-05:00:00 5.7781 07.28.2000-06:00:00 5.7781 07.28.2000-07:00:00 5.7745 07.28.2000-08:00:00 5.7619 07.28.2000-09:00:00 5.7564 07.28.2000-10:00:00 5.7528 07.28.2000-11:00:00 5.7474 07.28.2000-12:00:00 5.7383 07.28.2000-13:00:00 5.7293 07.28.2000-14:00:00 5.7257 07.28.2000-15:00:00 5.7202 07.28.2000-16:00:00 5.7184 07.28.2000-17:00:00 5.7184 07.28.2000-18:00:00 5.7148 07.28.2000-19:00:00 5.7166 07.28.2000-20:00:00 5.7184 07.28.2000-21:00:00 5.7202 07.28.2000-22:00:00 5.7202 07.28.2000-23:00:00 5.7184 07.29.2000-00:00:00 5.7166 07.29.2000-01:00:00 5.7166 07.29.2000-02:00:00 5.7166 07.29.2000-03:00:00 5.7166 07.29.2000-04:00:00 5.7166 07.29.2000-05:00:00 5.7166 07.29.2000-06:00:00 5.7148 07.29.2000-07:00:00 5.7112 07.29.2000-08:00:00 5.7094 07.29.2000-09:00:00 5.7058 07.29.2000-10:00:00 5.6985 07.29.2000-11:00:00 5.6931 07.29.2000-12:00:00 5.6895 07.29.2000-13:00:00 5.6877 07.29.2000-14:00:00 5.6840 07.29.2000-15:00:00 5.6804 07.29.2000-16:00:00 5.6786 07.29.2000-17:00:00 5.6786 07.29.2000-18:00:00 5.6786 07.29.2000-19:00:00 5.6786 07.29.2000-20:00:00 5.6768 07.29.2000-21:00:00 5.6750 07.29.2000-22:00:00 5.6714 07.29.2000-23:00:00 5.6714 07.30.2000-00:00:00 5.6732 07.30.2000-01:00:00 5.6696 07.30.2000-02:00:00 5.6696 07.30.2000-03:00:00 5.6678 07.30.2000-04:00:00 5.6659 07.30.2000-05:00:00 5.6641 07.30.2000-06:00:00 5.6623 07.30.2000-07:00:00 5.6587 07.30.2000-08:00:00 5.6551 07.30.2000-09:00:00 5.6497 07.30.2000-10:00:00 5.6460 07.30.2000-11:00:00 5.6406 07.30.2000-12:00:00 5.6406 07.30.2000-13:00:00 5.6334 07.30.2000-14:00:00 5.6279 07.30.2000-15:00:00 5.6225 07.30.2000-16:00:00 5.6225 07.30.2000-17:00:00 5.6207 07.30.2000-18:00:00 5.6189 07.30.2000-19:00:00 5.6189 07.30.2000-20:00:00 5.6207 07.30.2000-21:00:00 5.6171 07.30.2000-22:00:00 5.6135 07.30.2000-23:00:00 5.6135 07.31.2000-00:00:00 5.6098 07.31.2000-01:00:00 5.6098 07.31.2000-02:00:00 5.6080 07.31.2000-03:00:00 5.6080 07.31.2000-04:00:00 5.6098 07.31.2000-05:00:00 5.6098 07.31.2000-06:00:00 5.6062 07.31.2000-07:00:00 5.6044 07.31.2000-08:00:00 5.5972 07.31.2000-09:00:00 5.5917 07.31.2000-10:00:00 5.5827 07.31.2000-11:00:00 5.5809 07.31.2000-12:00:00 5.5718 07.31.2000-13:00:00 5.5682 07.31.2000-14:00:00 5.5646 07.31.2000-15:00:00 5.5628 07.31.2000-16:00:00 5.5628 07.31.2000-17:00:00 5.5628 07.31.2000-18:00:00 5.5610 07.31.2000-19:00:00 5.5592 07.31.2000-20:00:00 5.5574 07.31.2000-21:00:00 5.5556 07.31.2000-22:00:00 5.5556 07.31.2000-23:00:00 5.5519 08.01.2000-00:00:00 5.5519 08.01.2000-01:00:00 5.5501 08.01.2000-02:00:00 5.5501 08.01.2000-03:00:00 5.5501 08.01.2000-04:00:00 5.5483 08.01.2000-05:00:00 5.5483 08.01.2000-06:00:00 5.5465 08.01.2000-07:00:00 5.5411 08.01.2000-08:00:00 5.5411 08.01.2000-09:00:00 5.5356 08.01.2000-10:00:00 5.5320 08.01.2000-11:00:00 5.5284 08.01.2000-12:00:00 5.5248 08.01.2000-13:00:00 5.5194 08.01.2000-14:00:00 5.5139 08.01.2000-15:00:00 5.5103 08.01.2000-16:00:00 5.5085 08.01.2000-17:00:00 5.5049 08.01.2000-18:00:00 5.5013 08.01.2000-19:00:00 5.4976 08.01.2000-20:00:00 5.4958 08.01.2000-21:00:00 5.4958 08.01.2000-22:00:00 5.4958 08.01.2000-23:00:00 5.4958 08.02.2000-00:00:00 5.4976 08.02.2000-01:00:00 5.4940 08.02.2000-02:00:00 5.4904 08.02.2000-03:00:00 5.4904 08.02.2000-04:00:00 5.4904 08.02.2000-05:00:00 5.4904 08.02.2000-06:00:00 5.4868 08.02.2000-07:00:00 5.4850 08.02.2000-08:00:00 5.4832 08.02.2000-09:00:00 5.4759 08.02.2000-10:00:00 5.4705 08.02.2000-11:00:00 5.4651 08.02.2000-12:00:00 5.4633 08.02.2000-13:00:00 5.4615 08.02.2000-14:00:00 5.4615 08.02.2000-15:00:00 5.4560 08.02.2000-16:00:00 5.4542 08.02.2000-17:00:00 5.4506 08.02.2000-18:00:00 5.4506 08.02.2000-19:00:00 5.4470 08.02.2000-20:00:00 5.4452 08.02.2000-21:00:00 5.4452 08.02.2000-22:00:00 5.4434 08.02.2000-23:00:00 5.4434 08.03.2000-00:00:00 5.4415 08.03.2000-01:00:00 5.4434 08.03.2000-02:00:00 5.4434 08.03.2000-03:00:00 5.4415 08.03.2000-04:00:00 5.4397 08.03.2000-05:00:00 5.4415 08.03.2000-06:00:00 5.4397 08.03.2000-07:00:00 5.4343 08.03.2000-08:00:00 5.4289 08.03.2000-09:00:00 5.4144 08.03.2000-10:00:00 5.4126 08.03.2000-11:00:00 5.4108 08.03.2000-12:00:00 5.4054 08.03.2000-13:00:00 5.3981 08.03.2000-14:00:00 5.3945 08.03.2000-15:00:00 5.3909 08.03.2000-16:00:00 5.3891 08.03.2000-17:00:00 5.3873 08.03.2000-18:00:00 5.3855 08.03.2000-19:00:00 5.3818 08.03.2000-20:00:00 5.3836 08.03.2000-21:00:00 5.3818 08.03.2000-22:00:00 5.3818 08.03.2000-23:00:00 5.3800 08.04.2000-00:00:00 5.3782 08.04.2000-01:00:00 5.3746 08.04.2000-02:00:00 5.3728 08.04.2000-03:00:00 5.3728 08.04.2000-04:00:00 5.3710 08.04.2000-05:00:00 5.3728 08.04.2000-06:00:00 5.3692 08.04.2000-07:00:00 5.3637 08.04.2000-08:00:00 5.3619 08.04.2000-09:00:00 5.3547 08.04.2000-10:00:00 5.3511 08.04.2000-11:00:00 5.3402 08.04.2000-12:00:00 5.3402 08.04.2000-13:00:00 5.3384 08.04.2000-14:00:00 5.3330 08.04.2000-15:00:00 5.3330 08.04.2000-16:00:00 5.3312 08.04.2000-17:00:00 5.3312 08.04.2000-18:00:00 5.3257 08.04.2000-19:00:00 5.3275 08.04.2000-20:00:00 5.3312 08.04.2000-21:00:00 5.3294 08.04.2000-22:00:00 5.3275 08.04.2000-23:00:00 5.3294 08.05.2000-00:00:00 5.3294 08.05.2000-01:00:00 5.3275 08.05.2000-02:00:00 5.3257 08.05.2000-03:00:00 5.3257 08.05.2000-04:00:00 5.3239 08.05.2000-05:00:00 5.3221 08.05.2000-06:00:00 5.3185 08.05.2000-07:00:00 5.3149 08.05.2000-08:00:00 5.3113 08.05.2000-09:00:00 5.3076 08.05.2000-10:00:00 5.3004 08.05.2000-11:00:00 5.2913 08.05.2000-12:00:00 5.2877 08.05.2000-13:00:00 5.2823 08.05.2000-14:00:00 5.2805 08.05.2000-15:00:00 5.2823 08.05.2000-16:00:00 5.2769 08.05.2000-17:00:00 5.2696 08.05.2000-18:00:00 5.2660 08.05.2000-19:00:00 5.2624 08.05.2000-20:00:00 5.2660 08.05.2000-21:00:00 5.2642 08.05.2000-22:00:00 5.2642 08.05.2000-23:00:00 5.2624 08.06.2000-00:00:00 5.2624 08.06.2000-01:00:00 5.2606 08.06.2000-02:00:00 5.2588 08.06.2000-03:00:00 5.2588 08.06.2000-04:00:00 5.2606 08.06.2000-05:00:00 5.2606 08.06.2000-06:00:00 5.2588 08.06.2000-07:00:00 5.2515 08.06.2000-08:00:00 5.2515 08.06.2000-09:00:00 5.2425 08.06.2000-10:00:00 5.2371 08.06.2000-11:00:00 5.2334 08.06.2000-12:00:00 5.2298 08.06.2000-13:00:00 5.2208 08.06.2000-14:00:00 5.2190 08.06.2000-15:00:00 5.2081 08.06.2000-16:00:00 5.2045 08.06.2000-17:00:00 5.2009 08.06.2000-18:00:00 5.1972 08.06.2000-19:00:00 5.1972 08.06.2000-20:00:00 5.1954 08.06.2000-21:00:00 5.1972 08.06.2000-22:00:00 5.2009 08.06.2000-23:00:00 5.2009 08.07.2000-00:00:00 5.2009 08.07.2000-01:00:00 5.1991 08.07.2000-02:00:00 5.1991 08.07.2000-03:00:00 5.1972 08.07.2000-04:00:00 5.1954 08.07.2000-05:00:00 5.1954 08.07.2000-06:00:00 5.1954 08.07.2000-07:00:00 5.1918 08.07.2000-08:00:00 5.1900 08.07.2000-09:00:00 5.1864 08.07.2000-10:00:00 5.1810 08.07.2000-11:00:00 5.1755 08.07.2000-12:00:00 5.1755 08.07.2000-13:00:00 5.1719 08.07.2000-14:00:00 5.1701 08.07.2000-15:00:00 5.1574 08.07.2000-16:00:00 5.1502 08.07.2000-17:00:00 5.1502 08.07.2000-18:00:00 5.1484 08.07.2000-19:00:00 5.1466 08.07.2000-20:00:00 5.1448 08.07.2000-21:00:00 5.1448 08.07.2000-22:00:00 5.1484 08.07.2000-23:00:00 5.1484 08.08.2000-00:00:00 5.1466 08.08.2000-01:00:00 5.1430 08.08.2000-02:00:00 5.1412 08.08.2000-03:00:00 5.1430 08.08.2000-04:00:00 5.1430 08.08.2000-05:00:00 5.1412 08.08.2000-06:00:00 5.1412 08.08.2000-07:00:00 5.1375 08.08.2000-08:00:00 5.1303 08.08.2000-09:00:00 5.1285 08.08.2000-10:00:00 5.1249 08.08.2000-11:00:00 5.1176 08.08.2000-12:00:00 5.1122 08.08.2000-13:00:00 5.1104 08.08.2000-14:00:00 5.1104 08.08.2000-15:00:00 5.1068 08.08.2000-16:00:00 5.1068 08.08.2000-17:00:00 5.1013 08.08.2000-18:00:00 5.1013 08.08.2000-19:00:00 5.0995 08.08.2000-20:00:00 5.0995 08.08.2000-21:00:00 5.1013 08.08.2000-22:00:00 5.1013 08.08.2000-23:00:00 5.0995 08.09.2000-00:00:00 5.0977 08.09.2000-01:00:00 5.0995 08.09.2000-02:00:00 5.0995 08.09.2000-03:00:00 5.0995 08.09.2000-04:00:00 5.0977 08.09.2000-05:00:00 5.0977 08.09.2000-06:00:00 5.0941 08.09.2000-07:00:00 5.0941 08.09.2000-08:00:00 5.0923 08.09.2000-09:00:00 5.0905 08.09.2000-10:00:00 5.0869 08.09.2000-11:00:00 5.0832 08.09.2000-12:00:00 5.0814 08.09.2000-13:00:00 5.0760 08.09.2000-14:00:00 5.0706 08.09.2000-15:00:00 5.0706 08.09.2000-16:00:00 5.0688 08.09.2000-17:00:00 5.0651 08.09.2000-18:00:00 5.0615 08.09.2000-19:00:00 5.0597 08.09.2000-20:00:00 5.0633 08.09.2000-21:00:00 5.0633 08.09.2000-22:00:00 5.0651 08.09.2000-23:00:00 5.0651 08.10.2000-00:00:00 5.0651 08.10.2000-01:00:00 5.0615 08.10.2000-02:00:00 5.0615 08.10.2000-03:00:00 5.0615 08.10.2000-04:00:00 5.0615 08.10.2000-05:00:00 5.0615 08.10.2000-06:00:00 5.0579 08.10.2000-07:00:00 5.0561 08.10.2000-08:00:00 5.0579 08.10.2000-09:00:00 5.0579 08.10.2000-10:00:00 5.0579 08.10.2000-11:00:00 5.0561 08.10.2000-12:00:00 5.0507 08.10.2000-13:00:00 5.0471 08.10.2000-14:00:00 5.0452 08.10.2000-15:00:00 5.0344 08.10.2000-16:00:00 5.0344 08.10.2000-17:00:00 5.0308 08.10.2000-18:00:00 5.0308 08.10.2000-19:00:00 5.0326 08.10.2000-20:00:00 5.0344 08.10.2000-21:00:00 5.0326 08.10.2000-22:00:00 5.0344 08.10.2000-23:00:00 5.0344 08.11.2000-00:00:00 5.0326 08.11.2000-01:00:00 5.0326 08.11.2000-02:00:00 5.0308 08.11.2000-03:00:00 5.0308 08.11.2000-04:00:00 5.0308 08.11.2000-05:00:00 5.0326 08.11.2000-06:00:00 5.0344 08.11.2000-07:00:00 5.0344 08.11.2000-08:00:00 5.0344 08.11.2000-09:00:00 5.0290 08.11.2000-10:00:00 5.0253 08.11.2000-11:00:00 5.0217 08.11.2000-12:00:00 5.0163 08.11.2000-13:00:00 5.0163 08.11.2000-14:00:00 5.0127 08.11.2000-15:00:00 5.0072 08.11.2000-16:00:00 5.0036 08.11.2000-17:00:00 5.0036 08.11.2000-18:00:00 4.9982 08.11.2000-19:00:00 4.9964 08.11.2000-20:00:00 4.9982 08.11.2000-21:00:00 5.0000 08.11.2000-22:00:00 5.0000 08.11.2000-23:00:00 5.0000 08.12.2000-00:00:00 5.0000 08.12.2000-01:00:00 5.0000 08.12.2000-02:00:00 4.9982 08.12.2000-03:00:00 4.9982 08.12.2000-04:00:00 4.9982 08.12.2000-05:00:00 5.0000 08.12.2000-06:00:00 4.9964 08.12.2000-07:00:00 4.9910 08.12.2000-08:00:00 4.9891 08.12.2000-09:00:00 4.9855 08.12.2000-10:00:00 4.9837 08.12.2000-11:00:00 4.9783 08.12.2000-12:00:00 4.9765 08.12.2000-13:00:00 4.9729 08.12.2000-14:00:00 4.9674 08.12.2000-15:00:00 4.9656 08.12.2000-16:00:00 4.9602 08.12.2000-17:00:00 4.9584 08.12.2000-18:00:00 4.9566 08.12.2000-19:00:00 4.9548 08.12.2000-20:00:00 4.9566 08.12.2000-21:00:00 4.9548 08.12.2000-22:00:00 4.9511 08.12.2000-23:00:00 4.9511 08.13.2000-00:00:00 4.9529 08.13.2000-01:00:00 4.9511 08.13.2000-02:00:00 4.9511 08.13.2000-03:00:00 4.9511 08.13.2000-04:00:00 4.9511 08.13.2000-05:00:00 4.9493 08.13.2000-06:00:00 4.9457 08.13.2000-07:00:00 4.9385 08.13.2000-08:00:00 4.9385 08.13.2000-09:00:00 4.9367 08.13.2000-10:00:00 4.9330 08.13.2000-11:00:00 4.9330 08.13.2000-12:00:00 4.9312 08.13.2000-13:00:00 4.9294 08.13.2000-14:00:00 4.9258 08.13.2000-15:00:00 4.9222 08.13.2000-16:00:00 4.9186 08.13.2000-17:00:00 4.9168 08.13.2000-18:00:00 4.9168 08.13.2000-19:00:00 4.9168 08.13.2000-20:00:00 4.9168 08.13.2000-21:00:00 4.9168 08.13.2000-22:00:00 4.9168 08.13.2000-23:00:00 4.9168 08.14.2000-00:00:00 4.9168 08.14.2000-01:00:00 4.9168 08.14.2000-02:00:00 4.9168 08.14.2000-03:00:00 4.9186 08.14.2000-04:00:00 4.9186 08.14.2000-05:00:00 4.9168 08.14.2000-06:00:00 4.9149 08.14.2000-07:00:00 4.9131 08.14.2000-08:00:00 4.9095 08.14.2000-09:00:00 4.9095 08.14.2000-10:00:00 4.9077 08.14.2000-11:00:00 4.9077 08.14.2000-12:00:00 4.9005 08.14.2000-13:00:00 4.8987 08.14.2000-14:00:00 4.8914 08.14.2000-15:00:00 4.8896 08.14.2000-16:00:00 4.8878 08.14.2000-17:00:00 4.8860 08.14.2000-18:00:00 4.8824 08.14.2000-19:00:00 4.8824 08.14.2000-20:00:00 4.8842 08.14.2000-21:00:00 4.8842 08.14.2000-22:00:00 4.8842 08.14.2000-23:00:00 4.8842 08.15.2000-00:00:00 4.8842 08.15.2000-01:00:00 4.8842 08.15.2000-02:00:00 4.8824 08.15.2000-03:00:00 4.8824 08.15.2000-04:00:00 4.8806 08.15.2000-05:00:00 4.8788 08.15.2000-06:00:00 4.8788 08.15.2000-07:00:00 4.8769 08.15.2000-08:00:00 4.8751 08.15.2000-09:00:00 4.8697 08.15.2000-10:00:00 4.8697 08.15.2000-11:00:00 4.8679 08.15.2000-12:00:00 4.8625 08.15.2000-13:00:00 4.8588 08.15.2000-14:00:00 4.8552 08.15.2000-15:00:00 4.8462 08.15.2000-16:00:00 4.8426 08.15.2000-17:00:00 4.8389 08.15.2000-18:00:00 4.8389 08.15.2000-19:00:00 4.8389 08.15.2000-20:00:00 4.8371 08.15.2000-21:00:00 4.8389 08.15.2000-22:00:00 4.8389 08.15.2000-23:00:00 4.8408 08.16.2000-00:00:00 4.8426 08.16.2000-01:00:00 4.8444 08.16.2000-02:00:00 4.8444 08.16.2000-03:00:00 4.8462 08.16.2000-04:00:00 4.8462 08.16.2000-05:00:00 4.8480 08.16.2000-06:00:00 4.8444 08.16.2000-07:00:00 4.8426 08.16.2000-08:00:00 4.8389 08.16.2000-09:00:00 4.8353 08.16.2000-10:00:00 4.8317 08.16.2000-11:00:00 4.8227 08.16.2000-12:00:00 4.8190 08.16.2000-13:00:00 4.8172 08.16.2000-14:00:00 4.8082 08.16.2000-15:00:00 4.8046 08.16.2000-16:00:00 4.8028 08.16.2000-17:00:00 4.8009 08.16.2000-18:00:00 4.7991 08.16.2000-19:00:00 4.8009 08.16.2000-20:00:00 4.7973 08.16.2000-21:00:00 4.7955 08.16.2000-22:00:00 4.7973 08.16.2000-23:00:00 4.7973 08.17.2000-00:00:00 4.7973 08.17.2000-01:00:00 4.7955 08.17.2000-02:00:00 4.7955 08.17.2000-03:00:00 4.7955 08.17.2000-04:00:00 4.7955 08.17.2000-05:00:00 4.7955 08.17.2000-06:00:00 4.7937 08.17.2000-07:00:00 4.7919 08.17.2000-08:00:00 4.7919 08.17.2000-09:00:00 4.7865 08.17.2000-10:00:00 4.7847 08.17.2000-11:00:00 4.7810 08.17.2000-12:00:00 4.7792 08.17.2000-13:00:00 4.7774 08.17.2000-14:00:00 4.7756 08.17.2000-15:00:00 4.7738 08.17.2000-16:00:00 4.7720 08.17.2000-17:00:00 4.7720 08.17.2000-18:00:00 4.7684 08.17.2000-19:00:00 4.7720 08.17.2000-20:00:00 4.7702 08.17.2000-21:00:00 4.7684 08.17.2000-22:00:00 4.7666 08.17.2000-23:00:00 4.7629 08.18.2000-00:00:00 4.7647 08.18.2000-01:00:00 4.7647 08.18.2000-02:00:00 4.7647 08.18.2000-03:00:00 4.7647 08.18.2000-04:00:00 4.7647 08.18.2000-05:00:00 4.7647 08.18.2000-06:00:00 4.7629 08.18.2000-07:00:00 4.7611 08.18.2000-08:00:00 4.7611 08.18.2000-09:00:00 4.7557 08.18.2000-10:00:00 4.7539 08.18.2000-11:00:00 4.7575 08.18.2000-12:00:00 4.7557 08.18.2000-13:00:00 4.7448 08.18.2000-14:00:00 4.7485 08.18.2000-15:00:00 4.7575 08.18.2000-16:00:00 4.7647 08.18.2000-17:00:00 4.7666 08.18.2000-18:00:00 4.7720 08.18.2000-19:00:00 4.7738 08.18.2000-20:00:00 4.7774 08.18.2000-21:00:00 4.7774 08.18.2000-22:00:00 4.7774 08.18.2000-23:00:00 4.7774 08.19.2000-00:00:00 4.7774 08.19.2000-01:00:00 4.7774 08.19.2000-02:00:00 4.7792 08.19.2000-03:00:00 4.7828 08.19.2000-04:00:00 4.7810 08.19.2000-05:00:00 4.7828 08.19.2000-06:00:00 4.7828 08.19.2000-07:00:00 4.7810 08.19.2000-08:00:00 4.7810 08.19.2000-09:00:00 4.7810 08.19.2000-10:00:00 4.7792 08.19.2000-11:00:00 4.7738 08.19.2000-12:00:00 4.7720 08.19.2000-13:00:00 4.7756 08.19.2000-14:00:00 4.7738 08.19.2000-15:00:00 4.7702 08.19.2000-16:00:00 4.7666 08.19.2000-17:00:00 4.7738 08.19.2000-18:00:00 4.7738 08.19.2000-19:00:00 4.7756 08.19.2000-20:00:00 4.7756 08.19.2000-21:00:00 4.7774 08.19.2000-22:00:00 4.7774 08.19.2000-23:00:00 4.7792 08.20.2000-00:00:00 4.7792 08.20.2000-01:00:00 4.7792 08.20.2000-02:00:00 4.7792 08.20.2000-03:00:00 4.7810 08.20.2000-04:00:00 4.7828 08.20.2000-05:00:00 4.7828 08.20.2000-06:00:00 4.7847 08.20.2000-07:00:00 4.7828 08.20.2000-08:00:00 4.7828 08.20.2000-09:00:00 4.7774 08.20.2000-10:00:00 4.7756 08.20.2000-11:00:00 4.7720 08.20.2000-12:00:00 4.7666 08.20.2000-13:00:00 4.7629 08.20.2000-14:00:00 4.7557 08.20.2000-15:00:00 4.7521 08.20.2000-16:00:00 4.7485 08.20.2000-17:00:00 4.7430 08.20.2000-18:00:00 4.7412 08.20.2000-19:00:00 4.7448 08.20.2000-20:00:00 4.7467 08.20.2000-21:00:00 4.7448 08.20.2000-22:00:00 4.7467 08.20.2000-23:00:00 4.7485 08.21.2000-00:00:00 4.7467 08.21.2000-01:00:00 4.7467 08.21.2000-02:00:00 4.7467 08.21.2000-03:00:00 4.7467 08.21.2000-04:00:00 4.7430 08.21.2000-05:00:00 4.7412 08.21.2000-06:00:00 4.7394 08.21.2000-07:00:00 4.7358 08.21.2000-08:00:00 4.7340 08.21.2000-09:00:00 4.7304 08.21.2000-10:00:00 4.7304 08.21.2000-11:00:00 4.7231 08.21.2000-12:00:00 4.7177 08.21.2000-13:00:00 4.7105 08.21.2000-14:00:00 4.7068 08.21.2000-15:00:00 4.7032 08.21.2000-16:00:00 4.7014 08.21.2000-17:00:00 4.6960 08.21.2000-18:00:00 4.6960 08.21.2000-19:00:00 4.6960 08.21.2000-20:00:00 4.6960 08.21.2000-21:00:00 4.6960 08.21.2000-22:00:00 4.6978 08.21.2000-23:00:00 4.6924 08.22.2000-00:00:00 4.6960 08.22.2000-01:00:00 4.6960 08.22.2000-02:00:00 4.6960 08.22.2000-03:00:00 4.6978 08.22.2000-04:00:00 4.6960 08.22.2000-05:00:00 4.6960 08.22.2000-06:00:00 4.6924 08.22.2000-07:00:00 4.6887 08.22.2000-08:00:00 4.6851 08.22.2000-09:00:00 4.6815 08.22.2000-10:00:00 4.6815 08.22.2000-11:00:00 4.6815 08.22.2000-12:00:00 4.6815 08.22.2000-13:00:00 4.6815 08.22.2000-14:00:00 4.6797 08.22.2000-15:00:00 4.6797 08.22.2000-16:00:00 4.6779 08.22.2000-17:00:00 4.6743 08.22.2000-18:00:00 4.6743 08.22.2000-19:00:00 4.6761 08.22.2000-20:00:00 4.6761 08.22.2000-21:00:00 4.6761 08.22.2000-22:00:00 4.6761 08.22.2000-23:00:00 4.6761 08.23.2000-00:00:00 4.6743 08.23.2000-01:00:00 4.6743 08.23.2000-02:00:00 4.6743 08.23.2000-03:00:00 4.6743 08.23.2000-04:00:00 4.6743 08.23.2000-05:00:00 4.6725 08.23.2000-06:00:00 4.6688 08.23.2000-07:00:00 4.6634 08.23.2000-08:00:00 4.6598 08.23.2000-09:00:00 4.6580 08.23.2000-10:00:00 4.6544 08.23.2000-11:00:00 4.6544 08.23.2000-12:00:00 4.6507 08.23.2000-13:00:00 4.6507 08.23.2000-14:00:00 4.6526 08.23.2000-15:00:00 4.6526 08.23.2000-16:00:00 4.6507 08.23.2000-17:00:00 4.6489 08.23.2000-18:00:00 4.6471 08.23.2000-19:00:00 4.6489 08.23.2000-20:00:00 4.6471 08.23.2000-21:00:00 4.6489 08.23.2000-22:00:00 4.6489 08.23.2000-23:00:00 4.6507 08.24.2000-00:00:00 4.6507 08.24.2000-01:00:00 4.6507 08.24.2000-02:00:00 4.6507 08.24.2000-03:00:00 4.6489 08.24.2000-04:00:00 4.6489 08.24.2000-05:00:00 4.6489 08.24.2000-06:00:00 4.6471 08.24.2000-07:00:00 4.6435 08.24.2000-08:00:00 4.6417 08.24.2000-09:00:00 4.6399 08.24.2000-10:00:00 4.6363 08.24.2000-11:00:00 4.6345 08.24.2000-12:00:00 4.6326 08.24.2000-13:00:00 4.6272 08.24.2000-14:00:00 4.6254 08.24.2000-15:00:00 4.6254 08.24.2000-16:00:00 4.6236 08.24.2000-17:00:00 4.6254 08.24.2000-18:00:00 4.6254 08.24.2000-19:00:00 4.6272 08.24.2000-20:00:00 4.6272 08.24.2000-21:00:00 4.6254 08.24.2000-22:00:00 4.6254 08.24.2000-23:00:00 4.6254 08.25.2000-00:00:00 4.6254 08.25.2000-01:00:00 4.6254 08.25.2000-02:00:00 4.6254 08.25.2000-03:00:00 4.6254 08.25.2000-04:00:00 4.6272 08.25.2000-05:00:00 4.6272 08.25.2000-06:00:00 4.6272 08.25.2000-07:00:00 4.6290 08.25.2000-08:00:00 4.6272 08.25.2000-09:00:00 4.6254 08.25.2000-10:00:00 4.6254 08.25.2000-11:00:00 4.6236 08.25.2000-12:00:00 4.6182 08.25.2000-13:00:00 4.6182 08.25.2000-14:00:00 4.6145 08.25.2000-15:00:00 4.6127 08.25.2000-16:00:00 4.6127 08.25.2000-17:00:00 4.6127 08.25.2000-18:00:00 4.6109 08.25.2000-19:00:00 4.6145 08.25.2000-20:00:00 4.6145 08.25.2000-21:00:00 4.6145 08.25.2000-22:00:00 4.6145 08.25.2000-23:00:00 4.6127 08.26.2000-00:00:00 4.6127 08.26.2000-01:00:00 4.6127 08.26.2000-02:00:00 4.6145 08.26.2000-03:00:00 4.6091 08.26.2000-04:00:00 4.6109 08.26.2000-05:00:00 4.6145 08.26.2000-06:00:00 4.6182 08.26.2000-07:00:00 4.6200 08.26.2000-08:00:00 4.6290 08.26.2000-09:00:00 4.6345 08.26.2000-10:00:00 4.6381 08.26.2000-11:00:00 4.6399 08.26.2000-12:00:00 4.6381 08.26.2000-13:00:00 4.6345 08.26.2000-14:00:00 4.6326 08.26.2000-15:00:00 4.6308 08.26.2000-16:00:00 4.6290 08.26.2000-17:00:00 4.6290 08.26.2000-18:00:00 4.6290 08.26.2000-19:00:00 4.6308 08.26.2000-20:00:00 4.6326 08.26.2000-21:00:00 4.6326 08.26.2000-22:00:00 4.6326 08.26.2000-23:00:00 4.6326 08.27.2000-00:00:00 4.6308 08.27.2000-01:00:00 4.6290 08.27.2000-02:00:00 4.6308 08.27.2000-03:00:00 4.6308 08.27.2000-04:00:00 4.6308 08.27.2000-05:00:00 4.6308 08.27.2000-06:00:00 4.6308 08.27.2000-07:00:00 4.6308 08.27.2000-08:00:00 4.6254 08.27.2000-09:00:00 4.6218 08.27.2000-10:00:00 4.6200 08.27.2000-11:00:00 4.6200 08.27.2000-12:00:00 4.6182 08.27.2000-13:00:00 4.6145 08.27.2000-14:00:00 4.6109 08.27.2000-15:00:00 4.6091 08.27.2000-16:00:00 4.6091 08.27.2000-17:00:00 4.6091 08.27.2000-18:00:00 4.6091 08.27.2000-19:00:00 4.6109 08.27.2000-20:00:00 4.6091 08.27.2000-21:00:00 4.6091 08.27.2000-22:00:00 4.6091 08.27.2000-23:00:00 4.6091 08.28.2000-00:00:00 4.6073 08.28.2000-01:00:00 4.6091 08.28.2000-02:00:00 4.6073 08.28.2000-03:00:00 4.6073 08.28.2000-04:00:00 4.6091 08.28.2000-05:00:00 4.6091 08.28.2000-06:00:00 4.6073 08.28.2000-07:00:00 4.6019 08.28.2000-08:00:00 4.5983 08.28.2000-09:00:00 4.5983 08.28.2000-10:00:00 4.5983 08.28.2000-11:00:00 4.5965 08.28.2000-12:00:00 4.5910 08.28.2000-13:00:00 4.5856 08.28.2000-14:00:00 4.5838 08.28.2000-15:00:00 4.5802 08.28.2000-16:00:00 4.5784 08.28.2000-17:00:00 4.5747 08.28.2000-18:00:00 4.5747 08.28.2000-19:00:00 4.5765 08.28.2000-20:00:00 4.5765 08.28.2000-21:00:00 4.5747 08.28.2000-22:00:00 4.5747 08.28.2000-23:00:00 4.5747 08.29.2000-00:00:00 4.5729 08.29.2000-01:00:00 4.5729 08.29.2000-02:00:00 4.5711 08.29.2000-03:00:00 4.5729 08.29.2000-04:00:00 4.5729 08.29.2000-05:00:00 4.5747 08.29.2000-06:00:00 4.5693 08.29.2000-07:00:00 4.5693 08.29.2000-08:00:00 4.5693 08.29.2000-09:00:00 4.5693 08.29.2000-10:00:00 4.5675 08.29.2000-11:00:00 4.5639 08.29.2000-12:00:00 4.5585 08.29.2000-13:00:00 4.5530 08.29.2000-14:00:00 4.5512 08.29.2000-15:00:00 4.5494 08.29.2000-16:00:00 4.5494 08.29.2000-17:00:00 4.5494 08.29.2000-18:00:00 4.5494 08.29.2000-19:00:00 4.5494 08.29.2000-20:00:00 4.5476 08.29.2000-21:00:00 4.5476 08.29.2000-22:00:00 4.5476 08.29.2000-23:00:00 4.5458 08.30.2000-00:00:00 4.5458 08.30.2000-01:00:00 4.5458 08.30.2000-02:00:00 4.5458 08.30.2000-03:00:00 4.5458 08.30.2000-04:00:00 4.5458 08.30.2000-05:00:00 4.5458 08.30.2000-06:00:00 4.5458 08.30.2000-07:00:00 4.5422 08.30.2000-08:00:00 4.5422 08.30.2000-09:00:00 4.5385 08.30.2000-10:00:00 4.5385 08.30.2000-11:00:00 4.5331 08.30.2000-12:00:00 4.5331 08.30.2000-13:00:00 4.5331 08.30.2000-14:00:00 4.5331 08.30.2000-15:00:00 4.5313 08.30.2000-16:00:00 4.5313 08.30.2000-17:00:00 4.5313 08.30.2000-18:00:00 4.5313 08.30.2000-19:00:00 4.5313 08.30.2000-20:00:00 4.5277 08.30.2000-21:00:00 4.5277 08.30.2000-22:00:00 4.5277 08.30.2000-23:00:00 4.5277 08.31.2000-00:00:00 4.5277 08.31.2000-01:00:00 4.5295 08.31.2000-02:00:00 4.5295 08.31.2000-03:00:00 4.5313 08.31.2000-04:00:00 4.5295 08.31.2000-05:00:00 4.5295 08.31.2000-06:00:00 4.5295 08.31.2000-07:00:00 4.5277 08.31.2000-08:00:00 4.5259 08.31.2000-09:00:00 4.5241 08.31.2000-10:00:00 4.5241 08.31.2000-11:00:00 4.5241 08.31.2000-12:00:00 4.5223 08.31.2000-13:00:00 4.5204 08.31.2000-14:00:00 4.5186 08.31.2000-15:00:00 4.5150 08.31.2000-16:00:00 4.5132 08.31.2000-17:00:00 4.5114 08.31.2000-18:00:00 4.5114 08.31.2000-19:00:00 4.5114 08.31.2000-20:00:00 4.5132 08.31.2000-21:00:00 4.5114 08.31.2000-22:00:00 4.5114 08.31.2000-23:00:00 4.5114 09.01.2000-00:00:00 4.5132 09.01.2000-01:00:00 4.5132 09.01.2000-02:00:00 4.5132 09.01.2000-03:00:00 4.5132 09.01.2000-04:00:00 4.5114 09.01.2000-05:00:00 4.5114 09.01.2000-06:00:00 4.5114 09.01.2000-07:00:00 4.5096 09.01.2000-08:00:00 4.5078 09.01.2000-09:00:00 4.5078 09.01.2000-10:00:00 4.5078 09.01.2000-11:00:00 4.5078 09.01.2000-12:00:00 4.5060 09.01.2000-13:00:00 4.5042 09.01.2000-14:00:00 4.5042 09.01.2000-15:00:00 4.5042 09.01.2000-16:00:00 4.5005 09.01.2000-17:00:00 4.4987 09.01.2000-18:00:00 4.5005 09.01.2000-19:00:00 4.5005 09.01.2000-20:00:00 4.5005 09.01.2000-21:00:00 4.5024 09.01.2000-22:00:00 4.5042 09.01.2000-23:00:00 4.5042 09.02.2000-00:00:00 4.5060 09.02.2000-01:00:00 4.5042 09.02.2000-02:00:00 4.5042 09.02.2000-03:00:00 4.5024 09.02.2000-04:00:00 4.5024 09.02.2000-05:00:00 4.5024 09.02.2000-06:00:00 4.5024 09.02.2000-07:00:00 4.5042 09.02.2000-08:00:00 4.5024 09.02.2000-09:00:00 4.5024 09.02.2000-10:00:00 4.5024 09.02.2000-11:00:00 4.5024 09.02.2000-12:00:00 4.4987 09.02.2000-13:00:00 4.4987 09.02.2000-14:00:00 4.4969 09.02.2000-15:00:00 4.4987 09.02.2000-16:00:00 4.5024 09.02.2000-17:00:00 4.5078 09.02.2000-18:00:00 4.5168 09.02.2000-19:00:00 4.5150 09.02.2000-20:00:00 4.5241 09.02.2000-21:00:00 4.5331 09.02.2000-22:00:00 4.5385 09.02.2000-23:00:00 4.5385 09.03.2000-00:00:00 4.5422 09.03.2000-01:00:00 4.5458 09.03.2000-02:00:00 4.5458 09.03.2000-03:00:00 4.5476 09.03.2000-04:00:00 4.5476 09.03.2000-05:00:00 4.5458 09.03.2000-06:00:00 4.5440 09.03.2000-07:00:00 4.5440 09.03.2000-08:00:00 4.5458 09.03.2000-09:00:00 4.5512 09.03.2000-10:00:00 4.5494 09.03.2000-11:00:00 4.5512 09.03.2000-12:00:00 4.5458 09.03.2000-13:00:00 4.5458 09.03.2000-14:00:00 4.5458 09.03.2000-15:00:00 4.5458 09.03.2000-16:00:00 4.5476 09.03.2000-17:00:00 4.5476 09.03.2000-18:00:00 4.5476 09.03.2000-19:00:00 4.5476 09.03.2000-20:00:00 4.5440 09.03.2000-21:00:00 4.5440 09.03.2000-22:00:00 4.5422 09.03.2000-23:00:00 4.5422 09.04.2000-00:00:00 4.5422 09.04.2000-01:00:00 4.5440 09.04.2000-02:00:00 4.5440 09.04.2000-03:00:00 4.5440 09.04.2000-04:00:00 4.5440 09.04.2000-05:00:00 4.5440 09.04.2000-06:00:00 4.5440 09.04.2000-07:00:00 4.5422 09.04.2000-08:00:00 4.5422 09.04.2000-09:00:00 4.5422 09.04.2000-10:00:00 4.5404 09.04.2000-11:00:00 4.5331 09.04.2000-12:00:00 4.5331 09.04.2000-13:00:00 4.5313 09.04.2000-14:00:00 4.5277 09.04.2000-15:00:00 4.5259 09.04.2000-16:00:00 4.5186 09.04.2000-17:00:00 4.5132 09.04.2000-18:00:00 4.5132 09.04.2000-19:00:00 4.5150 09.04.2000-20:00:00 4.5186 09.04.2000-21:00:00 4.5186 09.04.2000-22:00:00 4.5186 09.04.2000-23:00:00 4.5186 09.05.2000-00:00:00 4.5204 09.05.2000-01:00:00 4.5223 09.05.2000-02:00:00 4.5223 09.05.2000-03:00:00 4.5204 09.05.2000-04:00:00 4.5223 09.05.2000-05:00:00 4.5259 09.05.2000-06:00:00 4.5241 09.05.2000-07:00:00 4.5241 09.05.2000-08:00:00 4.5223 09.05.2000-09:00:00 4.5204 09.05.2000-10:00:00 4.5168 09.05.2000-11:00:00 4.5150 09.05.2000-12:00:00 4.5078 09.05.2000-13:00:00 4.5078 09.05.2000-14:00:00 4.5024 09.05.2000-15:00:00 4.5005 09.05.2000-16:00:00 4.4987 09.05.2000-17:00:00 4.4969 09.05.2000-18:00:00 4.4969 09.05.2000-19:00:00 4.4987 09.05.2000-20:00:00 4.4987 09.05.2000-21:00:00 4.4987 09.05.2000-22:00:00 4.4987 09.05.2000-23:00:00 4.4987 09.06.2000-00:00:00 4.5005 09.06.2000-01:00:00 4.4987 09.06.2000-02:00:00 4.5005 09.06.2000-03:00:00 4.4987 09.06.2000-04:00:00 4.4987 09.06.2000-05:00:00 4.4969 09.06.2000-06:00:00 4.4951 09.06.2000-07:00:00 4.4951 09.06.2000-08:00:00 4.4951 09.06.2000-09:00:00 4.4933 09.06.2000-10:00:00 4.4915 09.06.2000-11:00:00 4.4897 09.06.2000-12:00:00 4.4824 09.06.2000-13:00:00 4.4806 09.06.2000-14:00:00 4.4806 09.06.2000-15:00:00 4.4770 09.06.2000-16:00:00 4.4752 09.06.2000-17:00:00 4.4734 09.06.2000-18:00:00 4.4734 09.06.2000-19:00:00 4.4734 09.06.2000-20:00:00 4.4734 09.06.2000-21:00:00 4.4752 09.06.2000-22:00:00 4.4770 09.06.2000-23:00:00 4.4806 09.07.2000-00:00:00 4.4824 09.07.2000-01:00:00 4.4806 09.07.2000-02:00:00 4.4806 09.07.2000-03:00:00 4.4806 09.07.2000-04:00:00 4.4843 09.07.2000-05:00:00 4.4843 09.07.2000-06:00:00 4.4824 09.07.2000-07:00:00 4.4824 09.07.2000-08:00:00 4.4806 09.07.2000-09:00:00 4.4788 09.07.2000-10:00:00 4.4716 09.07.2000-11:00:00 4.4644 09.07.2000-12:00:00 4.4607 09.07.2000-13:00:00 4.4589 09.07.2000-14:00:00 4.4571 09.07.2000-15:00:00 4.4571 09.07.2000-16:00:00 4.4553 09.07.2000-17:00:00 4.4553 09.07.2000-18:00:00 4.4553 09.07.2000-19:00:00 4.4553 09.07.2000-20:00:00 4.4517 09.07.2000-21:00:00 4.4553 09.07.2000-22:00:00 4.4589 09.07.2000-23:00:00 4.4625 09.08.2000-00:00:00 4.4644 09.08.2000-01:00:00 4.4625 09.08.2000-02:00:00 4.4644 09.08.2000-03:00:00 4.4644 09.08.2000-04:00:00 4.4752 09.08.2000-05:00:00 4.4951 09.08.2000-06:00:00 4.5060 09.08.2000-07:00:00 4.5114 09.08.2000-08:00:00 4.5150 09.08.2000-09:00:00 4.5223 09.08.2000-10:00:00 4.5313 09.08.2000-11:00:00 4.5367 09.08.2000-12:00:00 4.5530 09.08.2000-13:00:00 4.5585 09.08.2000-14:00:00 4.5603 09.08.2000-15:00:00 4.5621 09.08.2000-16:00:00 4.5621 09.08.2000-17:00:00 4.5675 09.08.2000-18:00:00 4.5747 09.08.2000-19:00:00 4.5765 09.08.2000-20:00:00 4.5856 09.08.2000-21:00:00 4.5910 09.08.2000-22:00:00 4.5946 09.08.2000-23:00:00 4.6037 09.09.2000-00:00:00 4.6091 09.09.2000-01:00:00 4.6109 09.09.2000-02:00:00 4.6182 09.09.2000-03:00:00 4.6254 09.09.2000-04:00:00 4.6326 09.09.2000-05:00:00 4.6381 09.09.2000-06:00:00 4.6399 09.09.2000-07:00:00 4.6399 09.09.2000-08:00:00 4.6381 09.09.2000-09:00:00 4.6417 09.09.2000-10:00:00 4.6417 09.09.2000-11:00:00 4.6489 09.09.2000-12:00:00 4.6526 09.09.2000-13:00:00 4.6526 09.09.2000-14:00:00 4.6544 09.09.2000-15:00:00 4.6562 09.09.2000-16:00:00 4.6526 09.09.2000-17:00:00 4.6544 09.09.2000-18:00:00 4.6544 09.09.2000-19:00:00 4.6562 09.09.2000-20:00:00 4.6580 09.09.2000-21:00:00 4.6580 09.09.2000-22:00:00 4.6562 09.09.2000-23:00:00 4.6562 09.10.2000-00:00:00 4.6562 09.10.2000-01:00:00 4.6580 09.10.2000-02:00:00 4.6616 09.10.2000-03:00:00 4.6924 09.10.2000-04:00:00 4.7267 09.10.2000-05:00:00 4.7792 09.10.2000-06:00:00 4.8154 09.10.2000-07:00:00 4.8697 09.10.2000-08:00:00 4.9095 09.10.2000-09:00:00 4.9439 09.10.2000-10:00:00 5.0000 09.10.2000-11:00:00 5.0471 09.10.2000-12:00:00 5.0887 09.10.2000-13:00:00 5.1502 09.10.2000-14:00:00 5.1810 09.10.2000-15:00:00 5.2190 09.10.2000-16:00:00 5.2389 09.10.2000-17:00:00 5.2805 09.10.2000-18:00:00 5.3239 09.10.2000-19:00:00 5.3420 09.10.2000-20:00:00 5.3637 09.10.2000-21:00:00 5.3836 09.10.2000-22:00:00 5.3963 09.10.2000-23:00:00 5.4090 09.11.2000-00:00:00 5.4253 09.11.2000-01:00:00 5.4397 09.11.2000-02:00:00 5.4488 09.11.2000-03:00:00 5.4723 09.11.2000-04:00:00 5.4796 09.11.2000-05:00:00 5.5031 09.11.2000-06:00:00 5.5194 09.11.2000-07:00:00 5.5284 09.11.2000-08:00:00 5.5356 09.11.2000-09:00:00 5.5483 09.11.2000-10:00:00 5.5501 09.11.2000-11:00:00 5.5465 09.11.2000-12:00:00 5.5556 09.11.2000-13:00:00 5.5628 09.11.2000-14:00:00 5.5664 09.11.2000-15:00:00 5.5718 09.11.2000-16:00:00 5.5773 09.11.2000-17:00:00 5.5809 09.11.2000-18:00:00 5.5881 09.11.2000-19:00:00 5.6026 09.11.2000-20:00:00 5.6062 09.11.2000-21:00:00 5.6117 09.11.2000-22:00:00 5.6243 09.11.2000-23:00:00 5.6207 09.12.2000-00:00:00 5.6207 09.12.2000-01:00:00 5.6225 09.12.2000-02:00:00 5.6171 09.12.2000-03:00:00 5.6207 09.12.2000-04:00:00 5.6153 09.12.2000-05:00:00 5.6189 09.12.2000-06:00:00 5.6207 09.12.2000-07:00:00 5.6189 09.12.2000-08:00:00 5.6189 09.12.2000-09:00:00 5.6171 09.12.2000-10:00:00 5.6098 09.12.2000-11:00:00 5.6080 09.12.2000-12:00:00 5.6026 09.12.2000-13:00:00 5.6080 09.12.2000-14:00:00 5.6062 09.12.2000-15:00:00 5.6026 09.12.2000-16:00:00 5.5954 09.12.2000-17:00:00 5.5899 09.12.2000-18:00:00 5.5936 09.12.2000-19:00:00 5.5899 09.12.2000-20:00:00 5.5899 09.12.2000-21:00:00 5.5827 09.12.2000-22:00:00 5.5791 09.12.2000-23:00:00 5.5682 09.13.2000-00:00:00 5.5664 09.13.2000-01:00:00 5.5592 09.13.2000-02:00:00 5.5574 09.13.2000-03:00:00 5.5592 09.13.2000-04:00:00 5.5556 09.13.2000-05:00:00 5.5519 09.13.2000-06:00:00 5.5483 09.13.2000-07:00:00 5.5465 09.13.2000-08:00:00 5.5447 09.13.2000-09:00:00 5.5429 09.13.2000-10:00:00 5.5375 09.13.2000-11:00:00 5.5375 09.13.2000-12:00:00 5.5356 09.13.2000-13:00:00 5.5320 09.13.2000-14:00:00 5.5284 09.13.2000-15:00:00 5.5212 09.13.2000-16:00:00 5.5157 09.13.2000-17:00:00 5.5121 09.13.2000-18:00:00 5.5067 09.13.2000-19:00:00 5.5085 09.13.2000-20:00:00 5.5031 09.13.2000-21:00:00 5.4995 09.13.2000-22:00:00 5.4995 09.13.2000-23:00:00 5.4922 09.14.2000-00:00:00 5.4868 09.14.2000-01:00:00 5.4832 09.14.2000-02:00:00 5.4796 09.14.2000-03:00:00 5.4777 09.14.2000-04:00:00 5.4741 09.14.2000-05:00:00 5.4723 09.14.2000-06:00:00 5.4669 09.14.2000-07:00:00 5.4596 09.14.2000-08:00:00 5.4524 09.14.2000-09:00:00 5.4506 09.14.2000-10:00:00 5.4506 09.14.2000-11:00:00 5.4452 09.14.2000-12:00:00 5.4415 09.14.2000-13:00:00 5.4343 09.14.2000-14:00:00 5.4307 09.14.2000-15:00:00 5.4216 09.14.2000-16:00:00 5.4180 09.14.2000-17:00:00 5.4180 09.14.2000-18:00:00 5.4198 09.14.2000-19:00:00 5.4307 09.14.2000-20:00:00 5.4379 09.14.2000-21:00:00 5.4434 09.14.2000-22:00:00 5.4488 09.14.2000-23:00:00 5.4560 09.15.2000-00:00:00 5.4506 09.15.2000-01:00:00 5.4452 09.15.2000-02:00:00 5.4452 09.15.2000-03:00:00 5.4434 09.15.2000-04:00:00 5.4434 09.15.2000-05:00:00 5.4379 09.15.2000-06:00:00 5.4379 09.15.2000-07:00:00 5.4361 09.15.2000-08:00:00 5.4325 09.15.2000-09:00:00 5.4325 09.15.2000-10:00:00 5.4307 09.15.2000-11:00:00 5.4271 09.15.2000-12:00:00 5.4198 09.15.2000-13:00:00 5.4126 09.15.2000-14:00:00 5.4108 09.15.2000-15:00:00 5.4090 09.15.2000-16:00:00 5.4072 09.15.2000-17:00:00 5.4035 09.15.2000-18:00:00 5.4035 09.15.2000-19:00:00 5.4035 09.15.2000-20:00:00 5.4035 09.15.2000-21:00:00 5.4054 09.15.2000-22:00:00 5.4072 09.15.2000-23:00:00 5.3981 09.16.2000-00:00:00 5.3981 09.16.2000-01:00:00 5.3981 09.16.2000-02:00:00 5.3909 09.16.2000-03:00:00 5.3891 09.16.2000-04:00:00 5.3891 09.16.2000-05:00:00 5.3855 09.16.2000-06:00:00 5.3782 09.16.2000-07:00:00 5.3818 09.16.2000-08:00:00 5.3764 09.16.2000-09:00:00 5.3728 09.16.2000-10:00:00 5.3710 09.16.2000-11:00:00 5.3692 09.16.2000-12:00:00 5.3692 09.16.2000-13:00:00 5.3655 09.16.2000-14:00:00 5.3601 09.16.2000-15:00:00 5.3583 09.16.2000-16:00:00 5.3565 09.16.2000-17:00:00 5.3565 09.16.2000-18:00:00 5.3547 09.16.2000-19:00:00 5.3529 09.16.2000-20:00:00 5.3529 09.16.2000-21:00:00 5.3474 09.16.2000-22:00:00 5.3474 09.16.2000-23:00:00 5.3456 09.17.2000-00:00:00 5.3456 09.17.2000-01:00:00 5.3474 09.17.2000-02:00:00 5.3456 09.17.2000-03:00:00 5.3438 09.17.2000-04:00:00 5.3420 09.17.2000-05:00:00 5.3420 09.17.2000-06:00:00 5.3402 09.17.2000-07:00:00 5.3384 09.17.2000-08:00:00 5.3384 09.17.2000-09:00:00 5.3366 09.17.2000-10:00:00 5.3348 09.17.2000-11:00:00 5.3312 09.17.2000-12:00:00 5.3275 09.17.2000-13:00:00 5.3221 09.17.2000-14:00:00 5.3203 09.17.2000-15:00:00 5.3149 09.17.2000-16:00:00 5.3131 09.17.2000-17:00:00 5.3131 09.17.2000-18:00:00 5.3131 09.17.2000-19:00:00 5.3131 09.17.2000-20:00:00 5.3113 09.17.2000-21:00:00 5.3113 09.17.2000-22:00:00 5.3113 09.17.2000-23:00:00 5.3094 09.18.2000-00:00:00 5.3113 09.18.2000-01:00:00 5.3094 09.18.2000-02:00:00 5.3058 09.18.2000-03:00:00 5.3022 09.18.2000-04:00:00 5.3022 09.18.2000-05:00:00 5.2986 09.18.2000-06:00:00 5.2950 09.18.2000-07:00:00 5.2913 09.18.2000-08:00:00 5.2913 09.18.2000-09:00:00 5.2895 09.18.2000-10:00:00 5.2877 09.18.2000-11:00:00 5.2859 09.18.2000-12:00:00 5.2823 09.18.2000-13:00:00 5.2805 09.18.2000-14:00:00 5.2787 09.18.2000-15:00:00 5.2733 09.18.2000-16:00:00 5.2714 09.18.2000-17:00:00 5.2714 09.18.2000-18:00:00 5.2696 09.18.2000-19:00:00 5.2696 09.18.2000-20:00:00 5.2714 09.18.2000-21:00:00 5.2678 09.18.2000-22:00:00 5.2660 09.18.2000-23:00:00 5.2678 09.19.2000-00:00:00 5.2678 09.19.2000-01:00:00 5.2660 09.19.2000-02:00:00 5.2678 09.19.2000-03:00:00 5.2678 09.19.2000-04:00:00 5.2696 09.19.2000-05:00:00 5.2678 09.19.2000-06:00:00 5.2678 09.19.2000-07:00:00 5.2678 09.19.2000-08:00:00 5.2660 09.19.2000-09:00:00 5.2642 09.19.2000-10:00:00 5.2624 09.19.2000-11:00:00 5.2624 09.19.2000-12:00:00 5.2588 09.19.2000-13:00:00 5.2552 09.19.2000-14:00:00 5.2533 09.19.2000-15:00:00 5.2461 09.19.2000-16:00:00 5.2443 09.19.2000-17:00:00 5.2425 09.19.2000-18:00:00 5.2407 09.19.2000-19:00:00 5.2389 09.19.2000-20:00:00 5.2371 09.19.2000-21:00:00 5.2371 09.19.2000-22:00:00 5.2371 09.19.2000-23:00:00 5.2371 09.20.2000-00:00:00 5.2316 09.20.2000-01:00:00 5.2280 09.20.2000-02:00:00 5.2262 09.20.2000-03:00:00 5.2280 09.20.2000-04:00:00 5.2280 09.20.2000-05:00:00 5.2244 09.20.2000-06:00:00 5.2172 09.20.2000-07:00:00 5.2153 09.20.2000-08:00:00 5.2153 09.20.2000-09:00:00 5.2099 09.20.2000-10:00:00 5.2081 09.20.2000-11:00:00 5.2081 09.20.2000-12:00:00 5.2081 09.20.2000-13:00:00 5.2063 09.20.2000-14:00:00 5.2045 09.20.2000-15:00:00 5.2045 09.20.2000-16:00:00 5.2045 09.20.2000-17:00:00 5.2045 09.20.2000-18:00:00 5.2045 09.20.2000-19:00:00 5.2045 09.20.2000-20:00:00 5.2045 09.20.2000-21:00:00 5.2009 09.20.2000-22:00:00 5.1991 09.20.2000-23:00:00 5.1954 09.21.2000-00:00:00 5.1954 09.21.2000-01:00:00 5.1954 09.21.2000-02:00:00 5.1954 09.21.2000-03:00:00 5.1954 09.21.2000-04:00:00 5.1936 09.21.2000-05:00:00 5.1936 09.21.2000-06:00:00 5.1936 09.21.2000-07:00:00 5.1936 09.21.2000-08:00:00 5.1936 09.21.2000-09:00:00 5.1936 09.21.2000-10:00:00 5.1882 09.21.2000-11:00:00 5.1882 09.21.2000-12:00:00 5.1882 09.21.2000-13:00:00 5.1864 09.21.2000-14:00:00 5.1828 09.21.2000-15:00:00 5.1810 09.21.2000-16:00:00 5.1792 09.21.2000-17:00:00 5.1755 09.21.2000-18:00:00 5.1755 09.21.2000-19:00:00 5.1755 09.21.2000-20:00:00 5.1773 09.21.2000-21:00:00 5.1773 09.21.2000-22:00:00 5.1755 09.21.2000-23:00:00 5.1755 09.22.2000-00:00:00 5.1755 09.22.2000-01:00:00 5.1755 09.22.2000-02:00:00 5.1737 09.22.2000-03:00:00 5.1737 09.22.2000-04:00:00 5.1737 09.22.2000-05:00:00 5.1737 09.22.2000-06:00:00 5.1719 09.22.2000-07:00:00 5.1719 09.22.2000-08:00:00 5.1701 09.22.2000-09:00:00 5.1683 09.22.2000-10:00:00 5.1647 09.22.2000-11:00:00 5.1629 09.22.2000-12:00:00 5.1629 09.22.2000-13:00:00 5.1611 09.22.2000-14:00:00 5.1574 09.22.2000-15:00:00 5.1556 09.22.2000-16:00:00 5.1556 09.22.2000-17:00:00 5.1556 09.22.2000-18:00:00 5.1538 09.22.2000-19:00:00 5.1502 09.22.2000-20:00:00 5.1484 09.22.2000-21:00:00 5.1466 09.22.2000-22:00:00 5.1448 09.22.2000-23:00:00 5.1448 09.23.2000-00:00:00 5.1448 09.23.2000-01:00:00 5.1448 09.23.2000-02:00:00 5.1466 09.23.2000-03:00:00 5.1466 09.23.2000-04:00:00 5.1448 09.23.2000-05:00:00 5.1430 09.23.2000-06:00:00 5.1430 09.23.2000-07:00:00 5.1412 09.23.2000-08:00:00 5.1357 09.23.2000-09:00:00 5.1339 09.23.2000-10:00:00 5.1303 09.23.2000-11:00:00 5.1249 09.23.2000-12:00:00 5.1194 09.23.2000-13:00:00 5.1194 09.23.2000-14:00:00 5.1194 09.23.2000-15:00:00 5.1158 09.23.2000-16:00:00 5.1122 09.23.2000-17:00:00 5.1122 09.23.2000-18:00:00 5.1122 09.23.2000-19:00:00 5.1122 09.23.2000-20:00:00 5.1122 09.23.2000-21:00:00 5.1104 09.23.2000-22:00:00 5.1122 09.23.2000-23:00:00 5.1122 09.24.2000-00:00:00 5.1122 09.24.2000-01:00:00 5.1050 09.24.2000-02:00:00 5.1031 09.24.2000-03:00:00 5.1031 09.24.2000-04:00:00 5.0995 09.24.2000-05:00:00 5.0995 09.24.2000-06:00:00 5.0977 09.24.2000-07:00:00 5.0941 09.24.2000-08:00:00 5.0923 09.24.2000-09:00:00 5.0905 09.24.2000-10:00:00 5.0887 09.24.2000-11:00:00 5.0887 09.24.2000-12:00:00 5.0887 09.24.2000-13:00:00 5.0851 09.24.2000-14:00:00 5.0814 09.24.2000-15:00:00 5.0796 09.24.2000-16:00:00 5.0778 09.24.2000-17:00:00 5.0742 09.24.2000-18:00:00 5.0742 09.24.2000-19:00:00 5.0760 09.24.2000-20:00:00 5.0760 09.24.2000-21:00:00 5.0760 09.24.2000-22:00:00 5.0760 09.24.2000-23:00:00 5.0742 09.25.2000-00:00:00 5.0742 09.25.2000-01:00:00 5.0742 09.25.2000-02:00:00 5.0724 09.25.2000-03:00:00 5.0724 09.25.2000-04:00:00 5.0706 09.25.2000-05:00:00 5.0706 09.25.2000-06:00:00 5.0688 09.25.2000-07:00:00 5.0633 09.25.2000-08:00:00 5.0633 09.25.2000-09:00:00 5.0633 09.25.2000-10:00:00 5.0633 09.25.2000-11:00:00 5.0615 09.25.2000-12:00:00 5.0561 09.25.2000-13:00:00 5.0543 09.25.2000-14:00:00 5.0525 09.25.2000-15:00:00 5.0507 09.25.2000-16:00:00 5.0507 09.25.2000-17:00:00 5.0489 09.25.2000-18:00:00 5.0489 09.25.2000-19:00:00 5.0471 09.25.2000-20:00:00 5.0452 09.25.2000-21:00:00 5.0471 09.25.2000-22:00:00 5.0471 09.25.2000-23:00:00 5.0452 09.26.2000-00:00:00 5.0452 09.26.2000-01:00:00 5.0471 09.26.2000-02:00:00 5.0471 09.26.2000-03:00:00 5.0434 09.26.2000-04:00:00 5.0452 09.26.2000-05:00:00 5.0434 09.26.2000-06:00:00 5.0416 09.26.2000-07:00:00 5.0398 09.26.2000-08:00:00 5.0362 09.26.2000-09:00:00 5.0308 09.26.2000-10:00:00 5.0308 09.26.2000-11:00:00 5.0290 09.26.2000-12:00:00 5.0290 09.26.2000-13:00:00 5.0290 09.26.2000-14:00:00 5.0253 09.26.2000-15:00:00 5.0235 09.26.2000-16:00:00 5.0199 09.26.2000-17:00:00 5.0163 09.26.2000-18:00:00 5.0127 09.26.2000-19:00:00 5.0109 09.26.2000-20:00:00 5.0090 09.26.2000-21:00:00 5.0090 09.26.2000-22:00:00 5.0090 09.26.2000-23:00:00 5.0072 09.27.2000-00:00:00 5.0072 09.27.2000-01:00:00 5.0054 09.27.2000-02:00:00 5.0072 09.27.2000-03:00:00 5.0072 09.27.2000-04:00:00 5.0072 09.27.2000-05:00:00 5.0072 09.27.2000-06:00:00 5.0072 09.27.2000-07:00:00 5.0054 09.27.2000-08:00:00 5.0036 09.27.2000-09:00:00 5.0000 09.27.2000-10:00:00 4.9982 09.27.2000-11:00:00 4.9946 09.27.2000-12:00:00 4.9928 09.27.2000-13:00:00 4.9891 09.27.2000-14:00:00 4.9855 09.27.2000-15:00:00 4.9819 09.27.2000-16:00:00 4.9819 09.27.2000-17:00:00 4.9783 09.27.2000-18:00:00 4.9783 09.27.2000-19:00:00 4.9747 09.27.2000-20:00:00 4.9747 09.27.2000-21:00:00 4.9692 09.27.2000-22:00:00 4.9674 09.27.2000-23:00:00 4.9674 09.28.2000-00:00:00 4.9674 09.28.2000-01:00:00 4.9656 09.28.2000-02:00:00 4.9656 09.28.2000-03:00:00 4.9638 09.28.2000-04:00:00 4.9638 09.28.2000-05:00:00 4.9638 09.28.2000-06:00:00 4.9656 09.28.2000-07:00:00 4.9620 09.28.2000-08:00:00 4.9584 09.28.2000-09:00:00 4.9584 09.28.2000-10:00:00 4.9529 09.28.2000-11:00:00 4.9511 09.28.2000-12:00:00 4.9475 09.28.2000-13:00:00 4.9493 09.28.2000-14:00:00 4.9439 09.28.2000-15:00:00 4.9421 09.28.2000-16:00:00 4.9421 09.28.2000-17:00:00 4.9421 09.28.2000-18:00:00 4.9403 09.28.2000-19:00:00 4.9403 09.28.2000-20:00:00 4.9403 09.28.2000-21:00:00 4.9385 09.28.2000-22:00:00 4.9367 09.28.2000-23:00:00 4.9385 09.29.2000-00:00:00 4.9367 09.29.2000-01:00:00 4.9367 09.29.2000-02:00:00 4.9439 09.29.2000-03:00:00 4.9602 09.29.2000-04:00:00 4.9783 09.29.2000-05:00:00 5.0235 09.29.2000-06:00:00 5.0380 09.29.2000-07:00:00 5.0615 09.29.2000-08:00:00 5.0941 09.29.2000-09:00:00 5.1267 09.29.2000-10:00:00 5.1556 09.29.2000-11:00:00 5.1918 09.29.2000-12:00:00 5.2497 09.29.2000-13:00:00 5.3094 09.29.2000-14:00:00 5.3728 09.29.2000-15:00:00 5.4198 09.29.2000-16:00:00 5.4651 09.29.2000-17:00:00 5.4832 09.29.2000-18:00:00 5.5103 09.29.2000-19:00:00 5.5266 09.29.2000-20:00:00 5.5447 09.29.2000-21:00:00 5.5592 09.29.2000-22:00:00 5.5936 09.29.2000-23:00:00 5.6117 09.30.2000-00:00:00 5.6370 09.30.2000-01:00:00 5.6515 09.30.2000-02:00:00 5.6696 09.30.2000-03:00:00 5.7148 09.30.2000-04:00:00 5.7691 09.30.2000-05:00:00 5.8596 09.30.2000-06:00:00 5.9790 09.30.2000-07:00:00 6.0586 09.30.2000-08:00:00 6.1346 09.30.2000-09:00:00 6.2161 09.30.2000-10:00:00 6.3500 09.30.2000-11:00:00 6.5038 09.30.2000-12:00:00 6.7752 09.30.2000-13:00:00 7.0485 09.30.2000-14:00:00 7.3996 09.30.2000-15:00:00 7.5968 09.30.2000-16:00:00 7.7977 09.30.2000-17:00:00 8.0800 09.30.2000-18:00:00 8.4437 09.30.2000-19:00:00 9.0662 09.30.2000-20:00:00 9.7195 09.30.2000-21:00:00 10.3565 09.30.2000-22:00:00 10.8071 09.30.2000-23:00:00 11.1455 10.01.2000-00:00:00 11.5527 10.01.2000-01:00:00 11.9073 10.01.2000-02:00:00 12.0811 10.01.2000-03:00:00 12.1535 10.01.2000-04:00:00 12.2910 10.01.2000-05:00:00 12.3218 10.01.2000-06:00:00 12.3797 10.01.2000-07:00:00 12.4448 10.01.2000-08:00:00 12.4756 10.01.2000-09:00:00 12.4810 10.01.2000-10:00:00 12.4792 10.01.2000-11:00:00 12.4738 10.01.2000-12:00:00 12.4557 10.01.2000-13:00:00 12.4249 10.01.2000-14:00:00 12.3833 10.01.2000-15:00:00 12.3742 10.01.2000-16:00:00 12.3489 10.01.2000-17:00:00 12.2910 10.01.2000-18:00:00 12.2005 10.01.2000-19:00:00 12.1553 10.01.2000-20:00:00 12.1100 10.01.2000-21:00:00 12.0738 10.01.2000-22:00:00 12.0358 10.01.2000-23:00:00 12.0105 10.02.2000-00:00:00 11.9526 10.02.2000-01:00:00 11.9291 10.02.2000-02:00:00 11.8874 10.02.2000-03:00:00 11.8639 10.02.2000-04:00:00 11.8277 10.02.2000-05:00:00 11.8006 10.02.2000-06:00:00 11.7789 10.02.2000-07:00:00 11.7608 10.02.2000-08:00:00 11.7409 10.02.2000-09:00:00 11.7119 10.02.2000-10:00:00 11.6830 10.02.2000-11:00:00 11.6395 10.02.2000-12:00:00 11.6088 10.02.2000-13:00:00 11.5889 10.02.2000-14:00:00 11.5671 10.02.2000-15:00:00 11.5418 10.02.2000-16:00:00 11.5255 10.02.2000-17:00:00 11.4821 10.02.2000-18:00:00 11.4730 10.02.2000-19:00:00 11.4423 10.02.2000-20:00:00 11.4025 10.02.2000-21:00:00 11.3717 10.02.2000-22:00:00 11.3446 10.02.2000-23:00:00 11.3192 10.03.2000-00:00:00 11.2993 10.03.2000-01:00:00 11.2848 10.03.2000-02:00:00 11.2595 10.03.2000-03:00:00 11.2233 10.03.2000-04:00:00 11.1944 10.03.2000-05:00:00 11.1654 10.03.2000-06:00:00 11.1401 10.03.2000-07:00:00 11.1039 10.03.2000-08:00:00 11.0659 10.03.2000-09:00:00 11.0279 10.03.2000-10:00:00 11.0116 10.03.2000-11:00:00 10.9736 10.03.2000-12:00:00 10.9356 10.03.2000-13:00:00 10.9030 10.03.2000-14:00:00 10.8560 10.03.2000-15:00:00 10.8161 10.03.2000-16:00:00 10.7836 10.03.2000-17:00:00 10.7474 10.03.2000-18:00:00 10.7130 10.03.2000-19:00:00 10.6895 10.03.2000-20:00:00 10.6659 10.03.2000-21:00:00 10.6388 10.03.2000-22:00:00 10.6044 10.03.2000-23:00:00 10.5809 10.04.2000-00:00:00 10.5682 10.04.2000-01:00:00 10.5357 10.04.2000-02:00:00 10.5031 10.04.2000-03:00:00 10.4687 10.04.2000-04:00:00 10.4506 10.04.2000-05:00:00 10.4180 10.04.2000-06:00:00 10.4035 10.04.2000-07:00:00 10.3728 10.04.2000-08:00:00 10.3601 10.04.2000-09:00:00 10.3022 10.04.2000-10:00:00 10.2678 10.04.2000-11:00:00 10.2371 10.04.2000-12:00:00 10.2135 10.04.2000-13:00:00 10.1900 10.04.2000-14:00:00 10.1683 10.04.2000-15:00:00 10.1231 10.04.2000-16:00:00 10.0887 10.04.2000-17:00:00 10.0651 10.04.2000-18:00:00 10.0163 10.04.2000-19:00:00 9.9910 10.04.2000-20:00:00 9.9729 10.04.2000-21:00:00 9.9475 10.04.2000-22:00:00 9.9258 10.04.2000-23:00:00 9.8969 10.05.2000-00:00:00 9.8788 10.05.2000-01:00:00 9.8679 10.05.2000-02:00:00 9.8534 10.05.2000-03:00:00 9.8353 10.05.2000-04:00:00 9.8064 10.05.2000-05:00:00 9.7847 10.05.2000-06:00:00 9.7467 10.05.2000-07:00:00 9.7105 10.05.2000-08:00:00 9.6761 10.05.2000-09:00:00 9.6544 10.05.2000-10:00:00 9.6200 10.05.2000-11:00:00 9.5765 10.05.2000-12:00:00 9.5603 10.05.2000-13:00:00 9.5223 10.05.2000-14:00:00 9.4951 10.05.2000-15:00:00 9.4698 10.05.2000-16:00:00 9.4481 10.05.2000-17:00:00 9.4137 10.05.2000-18:00:00 9.3920 10.05.2000-19:00:00 9.3739 10.05.2000-20:00:00 9.3431 10.05.2000-21:00:00 9.3142 10.05.2000-22:00:00 9.2924 10.05.2000-23:00:00 9.2635 10.06.2000-00:00:00 9.2562 10.06.2000-01:00:00 9.2291 10.06.2000-02:00:00 9.2146 10.06.2000-03:00:00 9.1911 10.06.2000-04:00:00 9.1640 10.06.2000-05:00:00 9.1513 10.06.2000-06:00:00 9.1296 10.06.2000-07:00:00 9.1115 10.06.2000-08:00:00 9.0898 10.06.2000-09:00:00 9.0626 10.06.2000-10:00:00 9.0427 10.06.2000-11:00:00 9.0047 10.06.2000-12:00:00 8.9739 10.06.2000-13:00:00 8.9486 10.06.2000-14:00:00 8.9287 10.06.2000-15:00:00 8.8871 10.06.2000-16:00:00 8.8690 10.06.2000-17:00:00 8.8473 10.06.2000-18:00:00 8.8346 10.06.2000-19:00:00 8.8165 10.06.2000-20:00:00 8.7875 10.06.2000-21:00:00 8.7640 10.06.2000-22:00:00 8.7477 10.06.2000-23:00:00 8.7333 10.07.2000-00:00:00 8.7152 10.07.2000-01:00:00 8.6880 10.07.2000-02:00:00 8.6663 10.07.2000-03:00:00 8.6428 10.07.2000-04:00:00 8.6319 10.07.2000-05:00:00 8.6120 10.07.2000-06:00:00 8.5921 10.07.2000-07:00:00 8.5650 10.07.2000-08:00:00 8.5451 10.07.2000-09:00:00 8.5107 10.07.2000-10:00:00 8.4962 10.07.2000-11:00:00 8.4799 10.07.2000-12:00:00 8.4528 10.07.2000-13:00:00 8.4274 10.07.2000-14:00:00 8.4057 10.07.2000-15:00:00 8.3840 10.07.2000-16:00:00 8.3550 10.07.2000-17:00:00 8.3243 10.07.2000-18:00:00 8.3062 10.07.2000-19:00:00 8.2899 10.07.2000-20:00:00 8.2700 10.07.2000-21:00:00 8.2555 10.07.2000-22:00:00 8.2465 10.07.2000-23:00:00 8.2302 10.08.2000-00:00:00 8.2248 10.08.2000-01:00:00 8.2157 10.08.2000-02:00:00 8.2030 10.08.2000-03:00:00 8.1976 10.08.2000-04:00:00 8.1958 10.08.2000-05:00:00 8.1759 10.08.2000-06:00:00 8.1632 10.08.2000-07:00:00 8.1451 10.08.2000-08:00:00 8.1325 10.08.2000-09:00:00 8.1162 10.08.2000-10:00:00 8.0981 10.08.2000-11:00:00 8.0818 10.08.2000-12:00:00 8.0655 10.08.2000-13:00:00 8.0547 10.08.2000-14:00:00 8.0438 10.08.2000-15:00:00 8.0239 10.08.2000-16:00:00 8.0185 10.08.2000-17:00:00 8.0058 10.08.2000-18:00:00 7.9967 10.08.2000-19:00:00 7.9967 10.08.2000-20:00:00 7.9859 10.08.2000-21:00:00 7.9696 10.08.2000-22:00:00 7.9696 10.08.2000-23:00:00 7.9569 10.09.2000-00:00:00 7.9497 10.09.2000-01:00:00 7.9406 10.09.2000-02:00:00 7.9370 10.09.2000-03:00:00 7.9316 10.09.2000-04:00:00 7.9262 10.09.2000-05:00:00 7.9207 10.09.2000-06:00:00 7.9244 10.09.2000-07:00:00 7.9913 10.09.2000-08:00:00 8.0782 10.09.2000-09:00:00 8.1831 10.09.2000-10:00:00 8.3098 10.09.2000-11:00:00 8.4817 10.09.2000-12:00:00 8.6392 10.09.2000-13:00:00 8.7550 10.09.2000-14:00:00 8.8075 10.09.2000-15:00:00 8.8364 10.09.2000-16:00:00 8.8563 10.09.2000-17:00:00 8.8744 10.09.2000-18:00:00 8.8871 10.09.2000-19:00:00 8.9052 10.09.2000-20:00:00 8.9034 10.09.2000-21:00:00 8.9106 10.09.2000-22:00:00 8.9142 10.09.2000-23:00:00 8.9142 10.10.2000-00:00:00 8.9215 10.10.2000-01:00:00 8.9269 10.10.2000-02:00:00 8.9251 10.10.2000-03:00:00 8.9287 10.10.2000-04:00:00 8.9215 10.10.2000-05:00:00 8.9251 10.10.2000-06:00:00 8.9359 10.10.2000-07:00:00 8.9305 10.10.2000-08:00:00 8.9269 10.10.2000-09:00:00 8.9287 10.10.2000-10:00:00 8.9341 10.10.2000-11:00:00 8.9359 10.10.2000-12:00:00 8.9359 10.10.2000-13:00:00 8.9377 10.10.2000-14:00:00 8.9377 10.10.2000-15:00:00 8.9396 10.10.2000-16:00:00 8.9396 10.10.2000-17:00:00 8.9341 10.10.2000-18:00:00 8.9305 10.10.2000-19:00:00 8.9233 10.10.2000-20:00:00 8.9215 10.10.2000-21:00:00 8.9178 10.10.2000-22:00:00 8.9088 10.10.2000-23:00:00 8.9034 10.11.2000-00:00:00 8.8997 10.11.2000-01:00:00 8.8961 10.11.2000-02:00:00 8.8871 10.11.2000-03:00:00 8.8816 10.11.2000-04:00:00 8.8798 10.11.2000-05:00:00 8.8780 10.11.2000-06:00:00 8.8726 10.11.2000-07:00:00 8.8690 10.11.2000-08:00:00 8.8599 10.11.2000-09:00:00 8.8563 10.11.2000-10:00:00 8.8527 10.11.2000-11:00:00 8.8400 10.11.2000-12:00:00 8.8256 10.11.2000-13:00:00 8.8165 10.11.2000-14:00:00 8.8056 10.11.2000-15:00:00 8.7966 10.11.2000-16:00:00 8.7839 10.11.2000-17:00:00 8.7767 10.11.2000-18:00:00 8.7695 10.11.2000-19:00:00 8.7622 10.11.2000-20:00:00 8.7550 10.11.2000-21:00:00 8.7477 10.11.2000-22:00:00 8.7477 10.11.2000-23:00:00 8.7387 10.12.2000-00:00:00 8.7260 10.12.2000-01:00:00 8.7206 10.12.2000-02:00:00 8.7134 10.12.2000-03:00:00 8.7079 10.12.2000-04:00:00 8.7025 10.12.2000-05:00:00 8.6971 10.12.2000-06:00:00 8.6934 10.12.2000-07:00:00 8.6844 10.12.2000-08:00:00 8.6772 10.12.2000-09:00:00 8.6699 10.12.2000-10:00:00 8.6681 10.12.2000-11:00:00 8.6573 10.12.2000-12:00:00 8.6482 10.12.2000-13:00:00 8.6355 10.12.2000-14:00:00 8.6319 10.12.2000-15:00:00 8.6247 10.12.2000-16:00:00 8.6066 10.12.2000-17:00:00 8.5903 10.12.2000-18:00:00 8.5867 10.12.2000-19:00:00 8.5831 10.12.2000-20:00:00 8.5776 10.12.2000-21:00:00 8.5704 10.12.2000-22:00:00 8.5613 10.12.2000-23:00:00 8.5487 10.13.2000-00:00:00 8.5433 10.13.2000-01:00:00 8.5360 10.13.2000-02:00:00 8.5197 10.13.2000-03:00:00 8.5107 10.13.2000-04:00:00 8.4998 10.13.2000-05:00:00 8.5107 10.13.2000-06:00:00 8.5794 10.13.2000-07:00:00 8.6030 10.13.2000-08:00:00 8.6229 10.13.2000-09:00:00 8.6211 10.13.2000-10:00:00 8.6265 10.13.2000-11:00:00 8.6193 10.13.2000-12:00:00 8.6211 10.13.2000-13:00:00 8.6193 10.13.2000-14:00:00 8.6174 10.13.2000-15:00:00 8.6156 10.13.2000-16:00:00 8.6156 10.13.2000-17:00:00 8.6156 10.13.2000-18:00:00 8.6337 10.13.2000-19:00:00 8.6573 10.13.2000-20:00:00 8.6754 10.13.2000-21:00:00 8.6880 10.13.2000-22:00:00 8.7025 10.13.2000-23:00:00 8.7043 10.14.2000-00:00:00 8.7079 10.14.2000-01:00:00 8.7115 10.14.2000-02:00:00 8.7206 10.14.2000-03:00:00 8.7278 10.14.2000-04:00:00 8.7278 10.14.2000-05:00:00 8.7333 10.14.2000-06:00:00 8.7351 10.14.2000-07:00:00 8.7369 10.14.2000-08:00:00 8.7387 10.14.2000-09:00:00 8.7387 10.14.2000-10:00:00 8.7405 10.14.2000-11:00:00 8.7387 10.14.2000-12:00:00 8.7387 10.14.2000-13:00:00 8.7405 10.14.2000-14:00:00 8.7423 10.14.2000-15:00:00 8.7405 10.14.2000-16:00:00 8.7351 10.14.2000-17:00:00 8.7278 10.14.2000-18:00:00 8.7224 10.14.2000-19:00:00 8.7170 10.14.2000-20:00:00 8.7097 10.14.2000-21:00:00 8.7097 10.14.2000-22:00:00 8.7061 10.14.2000-23:00:00 8.6989 10.15.2000-00:00:00 8.6971 10.15.2000-01:00:00 8.6971 10.15.2000-02:00:00 8.6862 10.15.2000-03:00:00 8.6826 10.15.2000-04:00:00 8.6826 10.15.2000-05:00:00 8.6808 10.15.2000-06:00:00 8.6735 10.15.2000-07:00:00 8.6699 10.15.2000-08:00:00 8.6717 10.15.2000-09:00:00 8.6663 10.15.2000-10:00:00 8.6645 10.15.2000-11:00:00 8.6573 10.15.2000-12:00:00 8.6518 10.15.2000-13:00:00 8.6464 10.15.2000-14:00:00 8.6410 10.15.2000-15:00:00 8.6265 10.15.2000-16:00:00 8.6138 10.15.2000-17:00:00 8.6048 10.15.2000-18:00:00 8.6012 10.15.2000-19:00:00 8.5993 10.15.2000-20:00:00 8.5993 10.15.2000-21:00:00 8.5939 10.15.2000-22:00:00 8.5849 10.15.2000-23:00:00 8.5831 10.16.2000-00:00:00 8.5794 10.16.2000-01:00:00 8.5776 10.16.2000-02:00:00 8.5740 10.16.2000-03:00:00 8.5740 10.16.2000-04:00:00 8.5722 10.16.2000-05:00:00 8.5668 10.16.2000-06:00:00 8.5632 10.16.2000-07:00:00 8.5704 10.16.2000-08:00:00 8.5867 10.16.2000-09:00:00 8.6102 10.16.2000-10:00:00 8.6374 10.16.2000-11:00:00 8.6500 10.16.2000-12:00:00 8.6482 10.16.2000-13:00:00 8.6536 10.16.2000-14:00:00 8.6500 10.16.2000-15:00:00 8.6446 10.16.2000-16:00:00 8.6446 10.16.2000-17:00:00 8.6428 10.16.2000-18:00:00 8.6374 10.16.2000-19:00:00 8.6374 10.16.2000-20:00:00 8.6301 10.16.2000-21:00:00 8.6319 10.16.2000-22:00:00 8.6301 10.16.2000-23:00:00 8.6229 10.17.2000-00:00:00 8.6193 10.17.2000-01:00:00 8.6193 10.17.2000-02:00:00 8.6156 10.17.2000-03:00:00 8.6174 10.17.2000-04:00:00 8.6156 10.17.2000-05:00:00 8.6156 10.17.2000-06:00:00 8.6156 10.17.2000-07:00:00 8.6138 10.17.2000-08:00:00 8.6102 10.17.2000-09:00:00 8.6066 10.17.2000-10:00:00 8.6048 10.17.2000-11:00:00 8.5975 10.17.2000-12:00:00 8.5939 10.17.2000-13:00:00 8.5849 10.17.2000-14:00:00 8.5740 10.17.2000-15:00:00 8.5722 10.17.2000-16:00:00 8.5632 10.17.2000-17:00:00 8.5577 10.17.2000-18:00:00 8.5559 10.17.2000-19:00:00 8.5559 10.17.2000-20:00:00 8.5469 10.17.2000-21:00:00 8.5487 10.17.2000-22:00:00 8.5541 10.17.2000-23:00:00 8.5885 10.18.2000-00:00:00 8.6953 10.18.2000-01:00:00 8.7839 10.18.2000-02:00:00 8.8961 10.18.2000-03:00:00 8.9432 10.18.2000-04:00:00 8.9975 10.18.2000-05:00:00 9.0481 10.18.2000-06:00:00 9.1097 10.18.2000-07:00:00 9.1585 10.18.2000-08:00:00 9.1911 10.18.2000-09:00:00 9.2092 10.18.2000-10:00:00 9.2345 10.18.2000-11:00:00 9.2544 10.18.2000-12:00:00 9.2707 10.18.2000-13:00:00 9.2852 10.18.2000-14:00:00 9.2979 10.18.2000-15:00:00 9.3069 10.18.2000-16:00:00 9.3160 10.18.2000-17:00:00 9.3322 10.18.2000-18:00:00 9.3431 10.18.2000-19:00:00 9.3449 10.18.2000-20:00:00 9.3576 10.18.2000-21:00:00 9.3775 10.18.2000-22:00:00 9.3938 10.18.2000-23:00:00 9.3992 10.19.2000-00:00:00 9.4046 10.19.2000-01:00:00 9.4083 10.19.2000-02:00:00 9.4137 10.19.2000-03:00:00 9.4173 10.19.2000-04:00:00 9.4282 10.19.2000-05:00:00 9.4390 10.19.2000-06:00:00 9.4426 10.19.2000-07:00:00 9.4444 10.19.2000-08:00:00 9.4481 10.19.2000-09:00:00 9.4444 10.19.2000-10:00:00 9.4481 10.19.2000-11:00:00 9.4517 10.19.2000-12:00:00 9.4481 10.19.2000-13:00:00 9.4463 10.19.2000-14:00:00 9.4444 10.19.2000-15:00:00 9.4444 10.19.2000-16:00:00 9.4463 10.19.2000-17:00:00 9.4535 10.19.2000-18:00:00 9.4607 10.19.2000-19:00:00 9.5078 10.19.2000-20:00:00 9.5204 10.19.2000-21:00:00 9.5277 10.19.2000-22:00:00 9.5349 10.19.2000-23:00:00 9.5440 10.20.2000-00:00:00 9.5440 10.20.2000-01:00:00 9.5458 10.20.2000-02:00:00 9.5494 10.20.2000-03:00:00 9.5530 10.20.2000-04:00:00 9.5657 10.20.2000-05:00:00 9.5983 10.20.2000-06:00:00 9.7141 10.20.2000-07:00:00 9.8480 10.20.2000-08:00:00 9.9910 10.20.2000-09:00:00 10.1430 10.20.2000-10:00:00 10.2624 10.20.2000-11:00:00 10.3402 10.20.2000-12:00:00 10.4144 10.20.2000-13:00:00 10.4886 10.20.2000-14:00:00 10.5809 10.20.2000-15:00:00 10.6460 10.20.2000-16:00:00 10.7347 10.20.2000-17:00:00 10.8324 10.20.2000-18:00:00 10.9862 10.20.2000-19:00:00 11.1455 10.20.2000-20:00:00 11.2649 10.20.2000-21:00:00 11.3572 10.20.2000-22:00:00 11.4658 10.20.2000-23:00:00 11.5689 10.21.2000-00:00:00 11.6468 10.21.2000-01:00:00 11.7282 10.21.2000-02:00:00 11.7952 10.21.2000-03:00:00 11.8223 10.21.2000-04:00:00 11.8531 10.21.2000-05:00:00 11.8929 10.21.2000-06:00:00 11.9110 10.21.2000-07:00:00 11.9435 10.21.2000-08:00:00 11.9815 10.21.2000-09:00:00 12.0232 10.21.2000-10:00:00 12.0449 10.21.2000-11:00:00 12.0756 10.21.2000-12:00:00 12.0955 10.21.2000-13:00:00 12.1100 10.21.2000-14:00:00 12.1118 10.21.2000-15:00:00 12.1173 10.21.2000-16:00:00 12.1336 10.21.2000-17:00:00 12.1390 10.21.2000-18:00:00 12.1408 10.21.2000-19:00:00 12.1354 10.21.2000-20:00:00 12.1336 10.21.2000-21:00:00 12.1281 10.21.2000-22:00:00 12.1336 10.21.2000-23:00:00 12.1317 10.22.2000-00:00:00 12.1173 10.22.2000-01:00:00 12.1064 10.22.2000-02:00:00 12.0937 10.22.2000-03:00:00 12.0811 10.22.2000-04:00:00 12.0720 10.22.2000-05:00:00 12.0557 10.22.2000-06:00:00 12.0521 10.22.2000-07:00:00 12.0376 10.22.2000-08:00:00 12.0358 10.22.2000-09:00:00 12.0232 10.22.2000-10:00:00 12.0051 10.22.2000-11:00:00 11.9960 10.22.2000-12:00:00 11.9870 10.22.2000-13:00:00 11.9815 10.22.2000-14:00:00 11.9725 10.22.2000-15:00:00 11.9544 10.22.2000-16:00:00 11.9453 10.22.2000-17:00:00 11.9273 10.22.2000-18:00:00 11.9037 10.22.2000-19:00:00 11.8802 10.22.2000-20:00:00 11.8567 10.22.2000-21:00:00 11.8332 10.22.2000-22:00:00 11.8114 10.22.2000-23:00:00 11.7915 10.23.2000-00:00:00 11.7590 10.23.2000-01:00:00 11.7372 10.23.2000-02:00:00 11.7173 10.23.2000-03:00:00 11.6938 10.23.2000-04:00:00 11.6721 10.23.2000-05:00:00 11.6395 10.23.2000-06:00:00 11.6196 10.23.2000-07:00:00 11.6069 10.23.2000-08:00:00 11.5870 10.23.2000-09:00:00 11.5671 10.23.2000-10:00:00 11.5490 10.23.2000-11:00:00 11.5237 10.23.2000-12:00:00 11.5038 10.23.2000-13:00:00 11.4785 10.23.2000-14:00:00 11.4622 10.23.2000-15:00:00 11.4405 10.23.2000-16:00:00 11.4242 10.23.2000-17:00:00 11.3934 10.23.2000-18:00:00 11.3717 10.23.2000-19:00:00 11.3482 10.23.2000-20:00:00 11.3120 10.23.2000-21:00:00 11.2921 10.23.2000-22:00:00 11.2685 10.23.2000-23:00:00 11.2486 10.24.2000-00:00:00 11.2378 10.24.2000-01:00:00 11.2179 10.24.2000-02:00:00 11.2034 10.24.2000-03:00:00 11.1962 10.24.2000-04:00:00 11.1672 10.24.2000-05:00:00 11.1383 10.24.2000-06:00:00 11.1220 10.24.2000-07:00:00 11.0984 10.24.2000-08:00:00 11.0731 10.24.2000-09:00:00 11.0623 10.24.2000-10:00:00 11.0405 10.24.2000-11:00:00 11.0279 10.24.2000-12:00:00 11.0188 10.24.2000-13:00:00 11.0007 10.24.2000-14:00:00 10.9899 10.24.2000-15:00:00 10.9772 10.24.2000-16:00:00 10.9555 10.24.2000-17:00:00 10.9446 10.24.2000-18:00:00 10.9283 10.24.2000-19:00:00 10.9121 10.24.2000-20:00:00 10.8958 10.24.2000-21:00:00 10.8686 10.24.2000-22:00:00 10.8578 10.24.2000-23:00:00 10.8360 10.25.2000-00:00:00 10.8107 10.25.2000-01:00:00 10.7926 10.25.2000-02:00:00 10.7673 10.25.2000-03:00:00 10.7510 10.25.2000-04:00:00 10.7347 10.25.2000-05:00:00 10.7202 10.25.2000-06:00:00 10.7021 10.25.2000-07:00:00 10.6877 10.25.2000-08:00:00 10.6732 10.25.2000-09:00:00 10.6641 10.25.2000-10:00:00 10.6515 10.25.2000-11:00:00 10.6298 10.25.2000-12:00:00 10.6098 10.25.2000-13:00:00 10.5936 10.25.2000-14:00:00 10.5646 10.25.2000-15:00:00 10.5483 10.25.2000-16:00:00 10.5248 10.25.2000-17:00:00 10.5157 10.25.2000-18:00:00 10.4940 10.25.2000-19:00:00 10.4832 10.25.2000-20:00:00 10.4687 10.25.2000-21:00:00 10.4542 10.25.2000-22:00:00 10.4379 10.25.2000-23:00:00 10.4198 10.26.2000-00:00:00 10.4072 10.26.2000-01:00:00 10.3836 10.26.2000-02:00:00 10.3674 10.26.2000-03:00:00 10.3547 10.26.2000-04:00:00 10.3402 10.26.2000-05:00:00 10.3221 10.26.2000-06:00:00 10.3058 10.26.2000-07:00:00 10.2986 10.26.2000-08:00:00 10.2895 10.26.2000-09:00:00 10.2696 10.26.2000-10:00:00 10.2588 10.26.2000-11:00:00 10.2497 10.26.2000-12:00:00 10.2389 10.26.2000-13:00:00 10.2280 10.26.2000-14:00:00 10.2190 10.26.2000-15:00:00 10.2099 10.26.2000-16:00:00 10.2045 10.26.2000-17:00:00 10.1918 10.26.2000-18:00:00 10.1792 10.26.2000-19:00:00 10.1629 10.26.2000-20:00:00 10.1574 10.26.2000-21:00:00 10.1484 10.26.2000-22:00:00 10.1393 10.26.2000-23:00:00 10.1249 10.27.2000-00:00:00 10.1176 10.27.2000-01:00:00 10.1013 10.27.2000-02:00:00 10.0923 10.27.2000-03:00:00 10.0814 10.27.2000-04:00:00 10.0742 10.27.2000-05:00:00 10.0561 10.27.2000-06:00:00 10.0471 10.27.2000-07:00:00 10.0290 10.27.2000-08:00:00 10.0127 10.27.2000-09:00:00 10.0000 10.27.2000-10:00:00 9.9873 10.27.2000-11:00:00 9.9620 10.27.2000-12:00:00 9.9529 10.27.2000-13:00:00 9.9421 10.27.2000-14:00:00 9.9294 10.27.2000-15:00:00 9.9095 10.27.2000-16:00:00 9.8987 10.27.2000-17:00:00 9.8842 10.27.2000-18:00:00 9.8751 10.27.2000-19:00:00 9.8552 10.27.2000-20:00:00 9.8335 10.27.2000-21:00:00 9.8208 10.27.2000-22:00:00 9.8082 10.27.2000-23:00:00 9.8046 10.28.2000-00:00:00 9.8245 10.28.2000-01:00:00 9.8733 10.28.2000-02:00:00 9.8950 10.28.2000-03:00:00 9.9113 10.28.2000-04:00:00 9.9367 10.28.2000-05:00:00 9.9421 10.28.2000-06:00:00 9.9439 10.28.2000-07:00:00 9.9421 10.28.2000-08:00:00 9.9367 10.28.2000-09:00:00 9.9276 10.28.2000-10:00:00 9.9204 10.28.2000-11:00:00 9.9131 10.28.2000-12:00:00 9.8987 10.28.2000-13:00:00 9.8788 10.28.2000-14:00:00 9.8733 10.28.2000-15:00:00 9.8715 10.28.2000-16:00:00 9.8733 10.28.2000-17:00:00 9.8679 10.28.2000-18:00:00 9.8643 10.28.2000-19:00:00 9.8570 10.28.2000-20:00:00 9.8462 10.28.2000-21:00:00 9.8408 10.28.2000-22:00:00 9.8408 10.28.2000-23:00:00 9.8462 10.29.2000-00:00:00 9.8516 10.29.2000-01:00:00 9.8444 10.29.2000-02:00:00 9.8371 10.29.2000-03:00:00 9.8245 10.29.2000-04:00:00 9.8190 10.29.2000-05:00:00 9.8208 10.29.2000-06:00:00 9.8227 10.29.2000-07:00:00 9.8227 10.29.2000-08:00:00 9.8263 10.29.2000-09:00:00 9.8462 10.29.2000-10:00:00 9.8570 10.29.2000-11:00:00 9.8788 10.29.2000-12:00:00 9.8860 10.29.2000-13:00:00 9.8932 10.29.2000-14:00:00 9.8878 10.29.2000-15:00:00 9.8824 10.29.2000-16:00:00 9.8788 10.29.2000-17:00:00 9.8733 10.29.2000-18:00:00 9.8661 10.29.2000-19:00:00 9.8625 10.29.2000-20:00:00 9.8552 10.29.2000-21:00:00 9.8462 10.29.2000-22:00:00 9.8426 10.29.2000-23:00:00 9.8371 10.30.2000-00:00:00 9.8353 10.30.2000-01:00:00 9.8281 10.30.2000-02:00:00 9.8281 10.30.2000-03:00:00 9.8299 10.30.2000-04:00:00 9.8190 10.30.2000-05:00:00 9.8118 10.30.2000-06:00:00 9.8046 10.30.2000-07:00:00 9.8028 10.30.2000-08:00:00 9.7991 10.30.2000-09:00:00 9.7991 10.30.2000-10:00:00 9.7955 10.30.2000-11:00:00 9.7883 10.30.2000-12:00:00 9.7847 10.30.2000-13:00:00 9.7738 10.30.2000-14:00:00 9.7593 10.30.2000-15:00:00 9.7467 10.30.2000-16:00:00 9.7412 10.30.2000-17:00:00 9.7322 10.30.2000-18:00:00 9.7267 10.30.2000-19:00:00 9.7177 10.30.2000-20:00:00 9.7141 10.30.2000-21:00:00 9.7050 10.30.2000-22:00:00 9.6996 10.30.2000-23:00:00 9.6942 10.31.2000-00:00:00 9.6887 10.31.2000-01:00:00 9.6851 10.31.2000-02:00:00 9.6779 10.31.2000-03:00:00 9.6634 10.31.2000-04:00:00 9.6544 10.31.2000-05:00:00 9.6453 10.31.2000-06:00:00 9.6453 10.31.2000-07:00:00 9.6471 10.31.2000-08:00:00 9.6471 10.31.2000-09:00:00 9.6471 10.31.2000-10:00:00 9.6417 10.31.2000-11:00:00 9.6471 10.31.2000-12:00:00 9.6544 10.31.2000-13:00:00 9.6598 10.31.2000-14:00:00 9.7032 10.31.2000-15:00:00 9.7666 10.31.2000-16:00:00 9.8118 10.31.2000-17:00:00 9.8426 10.31.2000-18:00:00 9.8498 10.31.2000-19:00:00 9.8498 10.31.2000-20:00:00 9.8625 10.31.2000-21:00:00 9.8679 10.31.2000-22:00:00 9.8697 10.31.2000-23:00:00 9.8733 11.01.2000-00:00:00 9.8751 11.01.2000-01:00:00 9.8824 11.01.2000-02:00:00 9.8860 11.01.2000-03:00:00 9.8824 11.01.2000-04:00:00 9.8878 11.01.2000-05:00:00 9.8914 11.01.2000-06:00:00 9.8914 11.01.2000-07:00:00 9.8878 11.01.2000-08:00:00 9.8914 11.01.2000-09:00:00 9.8950 11.01.2000-10:00:00 9.8914 11.01.2000-11:00:00 9.8878 11.01.2000-12:00:00 9.8860 11.01.2000-13:00:00 9.8860 11.01.2000-14:00:00 9.8769 11.01.2000-15:00:00 9.8824 11.01.2000-16:00:00 9.8824 11.01.2000-17:00:00 9.8806 11.01.2000-18:00:00 9.8806 11.01.2000-19:00:00 9.8806 11.01.2000-20:00:00 9.8842 11.01.2000-21:00:00 9.8806 11.01.2000-22:00:00 9.8751 11.01.2000-23:00:00 9.8751 11.02.2000-00:00:00 9.8769 11.02.2000-01:00:00 9.8769 11.02.2000-02:00:00 9.8788 11.02.2000-03:00:00 9.8733 11.02.2000-04:00:00 9.8697 11.02.2000-05:00:00 9.8643 11.02.2000-06:00:00 9.8570 11.02.2000-07:00:00 9.8552 11.02.2000-08:00:00 9.8444 11.02.2000-09:00:00 9.8371 11.02.2000-10:00:00 9.8335 11.02.2000-11:00:00 9.8281 11.02.2000-12:00:00 9.8227 11.02.2000-13:00:00 9.8154 11.02.2000-14:00:00 9.8046 11.02.2000-15:00:00 9.8028 11.02.2000-16:00:00 9.7991 11.02.2000-17:00:00 9.7883 11.02.2000-18:00:00 9.7901 11.02.2000-19:00:00 9.7810 11.02.2000-20:00:00 9.7774 11.02.2000-21:00:00 9.7738 11.02.2000-22:00:00 9.7647 11.02.2000-23:00:00 9.7611 11.03.2000-00:00:00 9.7539 11.03.2000-01:00:00 9.7485 11.03.2000-02:00:00 9.7430 11.03.2000-03:00:00 9.7412 11.03.2000-04:00:00 9.7340 11.03.2000-05:00:00 9.7304 11.03.2000-06:00:00 9.7249 11.03.2000-07:00:00 9.7159 11.03.2000-08:00:00 9.7050 11.03.2000-09:00:00 9.7050 11.03.2000-10:00:00 9.6960 11.03.2000-11:00:00 9.6869 11.03.2000-12:00:00 9.6706 11.03.2000-13:00:00 9.6670 11.03.2000-14:00:00 9.6598 11.03.2000-15:00:00 9.6544 11.03.2000-16:00:00 9.6471 11.03.2000-17:00:00 9.6381 11.03.2000-18:00:00 9.6236 11.03.2000-19:00:00 9.6109 11.03.2000-20:00:00 9.6073 11.03.2000-21:00:00 9.5946 11.03.2000-22:00:00 9.5910 11.03.2000-23:00:00 9.5892 11.04.2000-00:00:00 9.5820 11.04.2000-01:00:00 9.5784 11.04.2000-02:00:00 9.5585 11.04.2000-03:00:00 9.5494 11.04.2000-04:00:00 9.6236 11.04.2000-05:00:00 9.8588 11.04.2000-06:00:00 10.1357 11.04.2000-07:00:00 10.2334 11.04.2000-08:00:00 10.2823 11.04.2000-09:00:00 10.3348 11.04.2000-10:00:00 10.3927 11.04.2000-11:00:00 10.4216 11.04.2000-12:00:00 10.4488 11.04.2000-13:00:00 10.4651 11.04.2000-14:00:00 10.4868 11.04.2000-15:00:00 10.4976 11.04.2000-16:00:00 10.5157 11.04.2000-17:00:00 10.5357 11.04.2000-18:00:00 10.5610 11.04.2000-19:00:00 10.5791 11.04.2000-20:00:00 10.5954 11.04.2000-21:00:00 10.6062 11.04.2000-22:00:00 10.6225 11.04.2000-23:00:00 10.6279 11.05.2000-00:00:00 10.6460 11.05.2000-01:00:00 10.6515 11.05.2000-02:00:00 10.6605 11.05.2000-03:00:00 10.6732 11.05.2000-04:00:00 10.6732 11.05.2000-05:00:00 10.6822 11.05.2000-06:00:00 10.6913 11.05.2000-07:00:00 10.6895 11.05.2000-08:00:00 10.6967 11.05.2000-09:00:00 10.7094 11.05.2000-10:00:00 10.7275 11.05.2000-11:00:00 10.7401 11.05.2000-12:00:00 10.7456 11.05.2000-13:00:00 10.7528 11.05.2000-14:00:00 10.7619 11.05.2000-15:00:00 10.7709 11.05.2000-16:00:00 10.7745 11.05.2000-17:00:00 10.8035 11.05.2000-18:00:00 10.8397 11.05.2000-19:00:00 10.8958 11.05.2000-20:00:00 10.9374 11.05.2000-21:00:00 10.9682 11.05.2000-22:00:00 10.9862 11.05.2000-23:00:00 10.9989 11.06.2000-00:00:00 11.0152 11.06.2000-01:00:00 11.0242 11.06.2000-02:00:00 11.0188 11.06.2000-03:00:00 11.0134 11.06.2000-04:00:00 11.0098 11.06.2000-05:00:00 11.0134 11.06.2000-06:00:00 11.0188 11.06.2000-07:00:00 11.0134 11.06.2000-08:00:00 11.0080 11.06.2000-09:00:00 10.9917 11.06.2000-10:00:00 10.9844 11.06.2000-11:00:00 10.9917 11.06.2000-12:00:00 10.9899 11.06.2000-13:00:00 10.9844 11.06.2000-14:00:00 10.9881 11.06.2000-15:00:00 10.9881 11.06.2000-16:00:00 10.9772 11.06.2000-17:00:00 10.9718 11.06.2000-18:00:00 10.9682 11.06.2000-19:00:00 10.9645 11.06.2000-20:00:00 10.9591 11.06.2000-21:00:00 10.9501 11.06.2000-22:00:00 10.9428 11.06.2000-23:00:00 10.9356 11.07.2000-00:00:00 10.9320 11.07.2000-01:00:00 10.9229 11.07.2000-02:00:00 10.9157 11.07.2000-03:00:00 10.9066 11.07.2000-04:00:00 10.8994 11.07.2000-05:00:00 10.8903 11.07.2000-06:00:00 10.8867 11.07.2000-07:00:00 10.8813 11.07.2000-08:00:00 10.8704 11.07.2000-09:00:00 10.8578 11.07.2000-10:00:00 10.8523 11.07.2000-11:00:00 10.8433 11.07.2000-12:00:00 10.8288 11.07.2000-13:00:00 10.8234 11.07.2000-14:00:00 10.8216 11.07.2000-15:00:00 10.8071 11.07.2000-16:00:00 10.7999 11.07.2000-17:00:00 10.7890 11.07.2000-18:00:00 10.7818 11.07.2000-19:00:00 10.7763 11.07.2000-20:00:00 10.7673 11.07.2000-21:00:00 10.7528 11.07.2000-22:00:00 10.7510 11.07.2000-23:00:00 10.7401 11.08.2000-00:00:00 10.7220 11.08.2000-01:00:00 10.7094 11.08.2000-02:00:00 10.7021 11.08.2000-03:00:00 10.6931 11.08.2000-04:00:00 10.7003 11.08.2000-05:00:00 10.7112 11.08.2000-06:00:00 10.7365 11.08.2000-07:00:00 10.7619 11.08.2000-08:00:00 10.7818 11.08.2000-09:00:00 10.7999 11.08.2000-10:00:00 10.8198 11.08.2000-11:00:00 10.8578 11.08.2000-12:00:00 10.8921 11.08.2000-13:00:00 10.9157 11.08.2000-14:00:00 10.9157 11.08.2000-15:00:00 10.9157 11.08.2000-16:00:00 10.9139 11.08.2000-17:00:00 10.9048 11.08.2000-18:00:00 10.8958 11.08.2000-19:00:00 10.8921 11.08.2000-20:00:00 10.8813 11.08.2000-21:00:00 10.8741 11.08.2000-22:00:00 10.8777 11.08.2000-23:00:00 10.8759 11.09.2000-00:00:00 10.8686 11.09.2000-01:00:00 10.8632 11.09.2000-02:00:00 10.8578 11.09.2000-03:00:00 10.8650 11.09.2000-04:00:00 10.8668 11.09.2000-05:00:00 10.8632 11.09.2000-06:00:00 10.8578 11.09.2000-07:00:00 10.8560 11.09.2000-08:00:00 10.8433 11.09.2000-09:00:00 10.8252 11.09.2000-10:00:00 10.8216 11.09.2000-11:00:00 10.8234 11.09.2000-12:00:00 10.8143 11.09.2000-13:00:00 10.8053 11.09.2000-14:00:00 10.7962 11.09.2000-15:00:00 10.7890 11.09.2000-16:00:00 10.7727 11.09.2000-17:00:00 10.7655 11.09.2000-18:00:00 10.7582 11.09.2000-19:00:00 10.7546 11.09.2000-20:00:00 10.7419 11.09.2000-21:00:00 10.7311 11.09.2000-22:00:00 10.7076 11.09.2000-23:00:00 10.7058 11.10.2000-00:00:00 10.7003 11.10.2000-01:00:00 10.6913 11.10.2000-02:00:00 10.6768 11.10.2000-03:00:00 10.6623 11.10.2000-04:00:00 10.6569 11.10.2000-05:00:00 10.6515 11.10.2000-06:00:00 10.6442 11.10.2000-07:00:00 10.6352 11.10.2000-08:00:00 10.6279 11.10.2000-09:00:00 10.6207 11.10.2000-10:00:00 10.6153 11.10.2000-11:00:00 10.6044 11.10.2000-12:00:00 10.5990 11.10.2000-13:00:00 10.5899 11.10.2000-14:00:00 10.5791 11.10.2000-15:00:00 10.5700 11.10.2000-16:00:00 10.5610 11.10.2000-17:00:00 10.5519 11.10.2000-18:00:00 10.5411 11.10.2000-19:00:00 10.5375 11.10.2000-20:00:00 10.5320 11.10.2000-21:00:00 10.5212 11.10.2000-22:00:00 10.5139 11.10.2000-23:00:00 10.5103 11.11.2000-00:00:00 10.4995 11.11.2000-01:00:00 10.4904 11.11.2000-02:00:00 10.4651 11.11.2000-03:00:00 10.4560 11.11.2000-04:00:00 10.4542 11.11.2000-05:00:00 10.4343 11.11.2000-06:00:00 10.4343 11.11.2000-07:00:00 10.4325 11.11.2000-08:00:00 10.4271 11.11.2000-09:00:00 10.4235 11.11.2000-10:00:00 10.4162 11.11.2000-11:00:00 10.4090 11.11.2000-12:00:00 10.3981 11.11.2000-13:00:00 10.3836 11.11.2000-14:00:00 10.3710 11.11.2000-15:00:00 10.3619 11.11.2000-16:00:00 10.3565 11.11.2000-17:00:00 10.3511 11.11.2000-18:00:00 10.3493 11.11.2000-19:00:00 10.3294 11.11.2000-20:00:00 10.3221 11.11.2000-21:00:00 10.3167 11.11.2000-22:00:00 10.3040 11.11.2000-23:00:00 10.2968 11.12.2000-00:00:00 10.2932 11.12.2000-01:00:00 10.2841 11.12.2000-02:00:00 10.2733 11.12.2000-03:00:00 10.2678 11.12.2000-04:00:00 10.2570 11.12.2000-05:00:00 10.2371 11.12.2000-06:00:00 10.2226 11.12.2000-07:00:00 10.2153 11.12.2000-08:00:00 10.2135 11.12.2000-09:00:00 10.2063 11.12.2000-10:00:00 10.1900 11.12.2000-11:00:00 10.1846 11.12.2000-12:00:00 10.1810 11.12.2000-13:00:00 10.1701 11.12.2000-14:00:00 10.1629 11.12.2000-15:00:00 10.1502 11.12.2000-16:00:00 10.1357 11.12.2000-17:00:00 10.1321 11.12.2000-18:00:00 10.1249 11.12.2000-19:00:00 10.1212 11.12.2000-20:00:00 10.1176 11.12.2000-21:00:00 10.1140 11.12.2000-22:00:00 10.1031 11.12.2000-23:00:00 10.0995 11.13.2000-00:00:00 10.0923 11.13.2000-01:00:00 10.0796 11.13.2000-02:00:00 10.0670 11.13.2000-03:00:00 10.0543 11.13.2000-04:00:00 10.0398 11.13.2000-05:00:00 10.0344 11.13.2000-06:00:00 10.0235 11.13.2000-07:00:00 10.0163 11.13.2000-08:00:00 10.0090 11.13.2000-09:00:00 10.0018 11.13.2000-10:00:00 9.9910 11.13.2000-11:00:00 9.9873 11.13.2000-12:00:00 9.9801 11.13.2000-13:00:00 9.9747 11.13.2000-14:00:00 9.9674 11.13.2000-15:00:00 9.9566 11.13.2000-16:00:00 9.9457 11.13.2000-17:00:00 9.9294 11.13.2000-18:00:00 9.9240 11.13.2000-19:00:00 9.9168 11.13.2000-20:00:00 9.9041 11.13.2000-21:00:00 9.8950 11.13.2000-22:00:00 9.8842 11.13.2000-23:00:00 9.8733 11.14.2000-00:00:00 9.8607 11.14.2000-01:00:00 9.8534 11.14.2000-02:00:00 9.8462 11.14.2000-03:00:00 9.8426 11.14.2000-04:00:00 9.8353 11.14.2000-05:00:00 9.8281 11.14.2000-06:00:00 9.8263 11.14.2000-07:00:00 9.8227 11.14.2000-08:00:00 9.8082 11.14.2000-09:00:00 9.8009 11.14.2000-10:00:00 9.7883 11.14.2000-11:00:00 9.7629 11.14.2000-12:00:00 9.7593 11.14.2000-13:00:00 9.7539 11.14.2000-14:00:00 9.7467 11.14.2000-15:00:00 9.7394 11.14.2000-16:00:00 9.7267 11.14.2000-17:00:00 9.7195 11.14.2000-18:00:00 9.7123 11.14.2000-19:00:00 9.7068 11.14.2000-20:00:00 9.7032 11.14.2000-21:00:00 9.6960 11.14.2000-22:00:00 9.6869 11.14.2000-23:00:00 9.6797 11.15.2000-00:00:00 9.6743 11.15.2000-01:00:00 9.6743 11.15.2000-02:00:00 9.6670 11.15.2000-03:00:00 9.6616 11.15.2000-04:00:00 9.6580 11.15.2000-05:00:00 9.6489 11.15.2000-06:00:00 9.6435 11.15.2000-07:00:00 9.6345 11.15.2000-08:00:00 9.6254 11.15.2000-09:00:00 9.6182 11.15.2000-10:00:00 9.6164 11.15.2000-11:00:00 9.6055 11.15.2000-12:00:00 9.6001 11.15.2000-13:00:00 9.5983 11.15.2000-14:00:00 9.5910 11.15.2000-15:00:00 9.5892 11.15.2000-16:00:00 9.5874 11.15.2000-17:00:00 9.5820 11.15.2000-18:00:00 9.5711 11.15.2000-19:00:00 9.5657 11.15.2000-20:00:00 9.5639 11.15.2000-21:00:00 9.5585 11.15.2000-22:00:00 9.5512 11.15.2000-23:00:00 9.5440 11.16.2000-00:00:00 9.5422 11.16.2000-01:00:00 9.5331 11.16.2000-02:00:00 9.5204 11.16.2000-03:00:00 9.5186 11.16.2000-04:00:00 9.5132 11.16.2000-05:00:00 9.5060 11.16.2000-06:00:00 9.4951 11.16.2000-07:00:00 9.4915 11.16.2000-08:00:00 9.4879 11.16.2000-09:00:00 9.4843 11.16.2000-10:00:00 9.4770 11.16.2000-11:00:00 9.4716 11.16.2000-12:00:00 9.4607 11.16.2000-13:00:00 9.4553 11.16.2000-14:00:00 9.4517 11.16.2000-15:00:00 9.4481 11.16.2000-16:00:00 9.4444 11.16.2000-17:00:00 9.4336 11.16.2000-18:00:00 9.4227 11.16.2000-19:00:00 9.4083 11.16.2000-20:00:00 9.4010 11.16.2000-21:00:00 9.3902 11.16.2000-22:00:00 9.3847 11.16.2000-23:00:00 9.3793 11.17.2000-00:00:00 9.3721 11.17.2000-01:00:00 9.3702 11.17.2000-02:00:00 9.3630 11.17.2000-03:00:00 9.3558 11.17.2000-04:00:00 9.3522 11.17.2000-05:00:00 9.3503 11.17.2000-06:00:00 9.3449 11.17.2000-07:00:00 9.3395 11.17.2000-08:00:00 9.3341 11.17.2000-09:00:00 9.3268 11.17.2000-10:00:00 9.3268 11.17.2000-11:00:00 9.3196 11.17.2000-12:00:00 9.3123 11.17.2000-13:00:00 9.3051 11.17.2000-14:00:00 9.2979 11.17.2000-15:00:00 9.2997 11.17.2000-16:00:00 9.2979 11.17.2000-17:00:00 9.2906 11.17.2000-18:00:00 9.2870 11.17.2000-19:00:00 9.2798 11.17.2000-20:00:00 9.2725 11.17.2000-21:00:00 9.2707 11.17.2000-22:00:00 9.2671 11.17.2000-23:00:00 9.2635 11.18.2000-00:00:00 9.2635 11.18.2000-01:00:00 9.2581 11.18.2000-02:00:00 9.2544 11.18.2000-03:00:00 9.2472 11.18.2000-04:00:00 9.2454 11.18.2000-05:00:00 9.2363 11.18.2000-06:00:00 9.2345 11.18.2000-07:00:00 9.2237 11.18.2000-08:00:00 9.2164 11.18.2000-09:00:00 9.2110 11.18.2000-10:00:00 9.2020 11.18.2000-11:00:00 9.1983 11.18.2000-12:00:00 9.1929 11.18.2000-13:00:00 9.1947 11.18.2000-14:00:00 9.1983 11.18.2000-15:00:00 9.1965 11.18.2000-16:00:00 9.2001 11.18.2000-17:00:00 9.1929 11.18.2000-18:00:00 9.1893 11.18.2000-19:00:00 9.1875 11.18.2000-20:00:00 9.1857 11.18.2000-21:00:00 9.1820 11.18.2000-22:00:00 9.1839 11.18.2000-23:00:00 9.1802 11.19.2000-00:00:00 9.1766 11.19.2000-01:00:00 9.1748 11.19.2000-02:00:00 9.1658 11.19.2000-03:00:00 9.1640 11.19.2000-04:00:00 9.1603 11.19.2000-05:00:00 9.1567 11.19.2000-06:00:00 9.1585 11.19.2000-07:00:00 9.1531 11.19.2000-08:00:00 9.1513 11.19.2000-09:00:00 9.1513 11.19.2000-10:00:00 9.1495 11.19.2000-11:00:00 9.1459 11.19.2000-12:00:00 9.1404 11.19.2000-13:00:00 9.1404 11.19.2000-14:00:00 9.1350 11.19.2000-15:00:00 9.1350 11.19.2000-16:00:00 9.1332 11.19.2000-17:00:00 9.1278 11.19.2000-18:00:00 9.1259 11.19.2000-19:00:00 9.1205 11.19.2000-20:00:00 9.1151 11.19.2000-21:00:00 9.1151 11.19.2000-22:00:00 9.1097 11.19.2000-23:00:00 9.1060 11.20.2000-00:00:00 9.1060 11.20.2000-01:00:00 9.1006 11.20.2000-02:00:00 9.0916 11.20.2000-03:00:00 9.0916 11.20.2000-04:00:00 9.0861 11.20.2000-05:00:00 9.0843 11.20.2000-06:00:00 9.0771 11.20.2000-07:00:00 9.0735 11.20.2000-08:00:00 9.0662 11.20.2000-09:00:00 9.0608 11.20.2000-10:00:00 9.0572 11.20.2000-11:00:00 9.0572 11.20.2000-12:00:00 9.0481 11.20.2000-13:00:00 9.0427 11.20.2000-14:00:00 9.0391 11.20.2000-15:00:00 9.0355 11.20.2000-16:00:00 9.0337 11.20.2000-17:00:00 9.0318 11.20.2000-18:00:00 9.0337 11.20.2000-19:00:00 9.0300 11.20.2000-20:00:00 9.0210 11.20.2000-21:00:00 9.0119 11.20.2000-22:00:00 9.0083 11.20.2000-23:00:00 9.0029 11.21.2000-00:00:00 9.0011 11.21.2000-01:00:00 8.9993 11.21.2000-02:00:00 8.9884 11.21.2000-03:00:00 8.9830 11.21.2000-04:00:00 8.9758 11.21.2000-05:00:00 8.9649 11.21.2000-06:00:00 8.9631 11.21.2000-07:00:00 8.9577 11.21.2000-08:00:00 8.9558 11.21.2000-09:00:00 8.9540 11.21.2000-10:00:00 8.9504 11.21.2000-11:00:00 8.9432 11.21.2000-12:00:00 8.9377 11.21.2000-13:00:00 8.9359 11.21.2000-14:00:00 8.9341 11.21.2000-15:00:00 8.9269 11.21.2000-16:00:00 8.9178 11.21.2000-17:00:00 8.9088 11.21.2000-18:00:00 8.9070 11.21.2000-19:00:00 8.9034 11.21.2000-20:00:00 8.8997 11.21.2000-21:00:00 8.8979 11.21.2000-22:00:00 8.8925 11.21.2000-23:00:00 8.8889 11.22.2000-00:00:00 8.8871 11.22.2000-01:00:00 8.8853 11.22.2000-02:00:00 8.8853 11.22.2000-03:00:00 8.8835 11.22.2000-04:00:00 8.8816 11.22.2000-05:00:00 8.8780 11.22.2000-06:00:00 8.8744 11.22.2000-07:00:00 8.8726 11.22.2000-08:00:00 8.8672 11.22.2000-09:00:00 8.8636 11.22.2000-10:00:00 8.8473 11.22.2000-11:00:00 8.8400 11.22.2000-12:00:00 8.8328 11.22.2000-13:00:00 8.8256 11.22.2000-14:00:00 8.8256 11.22.2000-15:00:00 8.8256 11.22.2000-16:00:00 8.8183 11.22.2000-17:00:00 8.8093 11.22.2000-18:00:00 8.8056 11.22.2000-19:00:00 8.8038 11.22.2000-20:00:00 8.7984 11.22.2000-21:00:00 8.7966 11.22.2000-22:00:00 8.7948 11.22.2000-23:00:00 8.7894 11.23.2000-00:00:00 8.7803 11.23.2000-01:00:00 8.7767 11.23.2000-02:00:00 8.7731 11.23.2000-03:00:00 8.7695 11.23.2000-04:00:00 8.7622 11.23.2000-05:00:00 8.7622 11.23.2000-06:00:00 8.7676 11.23.2000-07:00:00 8.7930 11.23.2000-08:00:00 8.8328 11.23.2000-09:00:00 8.8997 11.23.2000-10:00:00 8.9920 11.23.2000-11:00:00 9.0518 11.23.2000-12:00:00 9.0843 11.23.2000-13:00:00 9.1531 11.23.2000-14:00:00 9.2617 11.23.2000-15:00:00 9.3503 11.23.2000-16:00:00 9.4155 11.23.2000-17:00:00 9.4499 11.23.2000-18:00:00 9.4589 11.23.2000-19:00:00 9.4716 11.23.2000-20:00:00 9.4915 11.23.2000-21:00:00 9.5060 11.23.2000-22:00:00 9.5132 11.23.2000-23:00:00 9.5204 11.24.2000-00:00:00 9.5349 11.24.2000-01:00:00 9.5404 11.24.2000-02:00:00 9.5404 11.24.2000-03:00:00 9.5422 11.24.2000-04:00:00 9.5458 11.24.2000-05:00:00 9.5530 11.24.2000-06:00:00 9.5585 11.24.2000-07:00:00 9.5639 11.24.2000-08:00:00 9.5639 11.24.2000-09:00:00 9.5675 11.24.2000-10:00:00 9.5693 11.24.2000-11:00:00 9.5711 11.24.2000-12:00:00 9.5820 11.24.2000-13:00:00 9.5838 11.24.2000-14:00:00 9.5820 11.24.2000-15:00:00 9.5856 11.24.2000-16:00:00 9.5892 11.24.2000-17:00:00 9.5910 11.24.2000-18:00:00 9.5965 11.24.2000-19:00:00 9.6037 11.24.2000-20:00:00 9.6073 11.24.2000-21:00:00 9.6037 11.24.2000-22:00:00 9.6073 11.24.2000-23:00:00 9.6109 11.25.2000-00:00:00 9.6145 11.25.2000-01:00:00 9.6073 11.25.2000-02:00:00 9.6073 11.25.2000-03:00:00 9.6091 11.25.2000-04:00:00 9.6127 11.25.2000-05:00:00 9.6218 11.25.2000-06:00:00 9.6254 11.25.2000-07:00:00 9.6272 11.25.2000-08:00:00 9.6290 11.25.2000-09:00:00 9.6399 11.25.2000-10:00:00 9.6562 11.25.2000-11:00:00 9.7123 11.25.2000-12:00:00 9.8118 11.25.2000-13:00:00 9.8969 11.25.2000-14:00:00 9.9511 11.25.2000-15:00:00 10.0018 11.25.2000-16:00:00 10.0597 11.25.2000-17:00:00 10.1393 11.25.2000-18:00:00 10.1918 11.25.2000-19:00:00 10.2298 11.25.2000-20:00:00 10.2660 11.25.2000-21:00:00 10.2841 11.25.2000-22:00:00 10.2950 11.25.2000-23:00:00 10.3149 11.26.2000-00:00:00 10.3384 11.26.2000-01:00:00 10.3674 11.26.2000-02:00:00 10.3873 11.26.2000-03:00:00 10.4017 11.26.2000-04:00:00 10.4054 11.26.2000-05:00:00 10.4162 11.26.2000-06:00:00 10.4379 11.26.2000-07:00:00 10.4651 11.26.2000-08:00:00 10.4940 11.26.2000-09:00:00 10.5085 11.26.2000-10:00:00 10.5266 11.26.2000-11:00:00 10.5537 11.26.2000-12:00:00 10.6135 11.26.2000-13:00:00 10.6515 11.26.2000-14:00:00 10.7148 11.26.2000-15:00:00 10.7655 11.26.2000-16:00:00 10.7980 11.26.2000-17:00:00 10.8360 11.26.2000-18:00:00 10.8958 11.26.2000-19:00:00 10.9428 11.26.2000-20:00:00 10.9718 11.26.2000-21:00:00 10.9881 11.26.2000-22:00:00 11.0098 11.26.2000-23:00:00 11.0315 11.27.2000-00:00:00 11.0659 11.27.2000-01:00:00 11.0876 11.27.2000-02:00:00 11.0984 11.27.2000-03:00:00 11.1165 11.27.2000-04:00:00 11.1328 11.27.2000-05:00:00 11.1437 11.27.2000-06:00:00 11.1545 11.27.2000-07:00:00 11.1600 11.27.2000-08:00:00 11.1636 11.27.2000-09:00:00 11.1799 11.27.2000-10:00:00 11.1889 11.27.2000-11:00:00 11.1944 11.27.2000-12:00:00 11.2125 11.27.2000-13:00:00 11.2287 11.27.2000-14:00:00 11.2342 11.27.2000-15:00:00 11.2396 11.27.2000-16:00:00 11.2667 11.27.2000-17:00:00 11.2830 11.27.2000-18:00:00 11.2903 11.27.2000-19:00:00 11.3011 11.27.2000-20:00:00 11.2993 11.27.2000-21:00:00 11.2939 11.27.2000-22:00:00 11.2957 11.27.2000-23:00:00 11.2957 11.28.2000-00:00:00 11.2921 11.28.2000-01:00:00 11.2885 11.28.2000-02:00:00 11.2903 11.28.2000-03:00:00 11.2885 11.28.2000-04:00:00 11.2812 11.28.2000-05:00:00 11.2758 11.28.2000-06:00:00 11.2595 11.28.2000-07:00:00 11.2505 11.28.2000-08:00:00 11.2505 11.28.2000-09:00:00 11.2468 11.28.2000-10:00:00 11.2287 11.28.2000-11:00:00 11.2161 11.28.2000-12:00:00 11.2106 11.28.2000-13:00:00 11.1980 11.28.2000-14:00:00 11.1889 11.28.2000-15:00:00 11.1672 11.28.2000-16:00:00 11.1582 11.28.2000-17:00:00 11.1473 11.28.2000-18:00:00 11.1364 11.28.2000-19:00:00 11.1220 11.28.2000-20:00:00 11.1093 11.28.2000-21:00:00 11.0984 11.28.2000-22:00:00 11.0876 11.28.2000-23:00:00 11.0731 11.29.2000-00:00:00 11.0568 11.29.2000-01:00:00 11.0478 11.29.2000-02:00:00 11.0460 11.29.2000-03:00:00 11.0442 11.29.2000-04:00:00 11.0550 11.29.2000-05:00:00 11.0677 11.29.2000-06:00:00 11.0749 11.29.2000-07:00:00 11.0713 11.29.2000-08:00:00 11.0659 11.29.2000-09:00:00 11.0568 11.29.2000-10:00:00 11.0460 11.29.2000-11:00:00 11.0695 11.29.2000-12:00:00 11.1093 11.29.2000-13:00:00 11.1401 11.29.2000-14:00:00 11.1582 11.29.2000-15:00:00 11.1618 11.29.2000-16:00:00 11.1564 11.29.2000-17:00:00 11.1545 11.29.2000-18:00:00 11.1527 11.29.2000-19:00:00 11.1455 11.29.2000-20:00:00 11.1799 11.29.2000-21:00:00 11.1799 11.29.2000-22:00:00 11.1817 11.29.2000-23:00:00 11.1726 11.30.2000-00:00:00 11.1708 11.30.2000-01:00:00 11.1672 11.30.2000-02:00:00 11.1600 11.30.2000-03:00:00 11.1582 11.30.2000-04:00:00 11.1564 11.30.2000-05:00:00 11.1509 11.30.2000-06:00:00 11.1600 11.30.2000-07:00:00 11.1889 11.30.2000-08:00:00 11.1980 11.30.2000-09:00:00 11.2070 11.30.2000-10:00:00 11.1962 11.30.2000-11:00:00 11.1889 11.30.2000-12:00:00 11.1726 11.30.2000-13:00:00 11.1726 11.30.2000-14:00:00 11.1726 11.30.2000-15:00:00 11.1690 11.30.2000-16:00:00 11.1654 11.30.2000-17:00:00 11.1564 11.30.2000-18:00:00 11.1455 11.30.2000-19:00:00 11.1364 11.30.2000-20:00:00 11.1310 11.30.2000-21:00:00 11.1256 11.30.2000-22:00:00 11.1183 11.30.2000-23:00:00 11.1147 12.01.2000-00:00:00 11.1075 12.01.2000-01:00:00 11.1003 12.01.2000-02:00:00 11.0948 12.01.2000-03:00:00 11.0930 12.01.2000-04:00:00 11.0822 12.01.2000-05:00:00 11.0695 12.01.2000-06:00:00 11.0677 12.01.2000-07:00:00 11.0532 12.01.2000-08:00:00 11.0351 12.01.2000-09:00:00 11.0261 12.01.2000-10:00:00 11.0206 12.01.2000-11:00:00 11.0134 12.01.2000-12:00:00 11.0007 12.01.2000-13:00:00 10.9862 12.01.2000-14:00:00 10.9826 12.01.2000-15:00:00 10.9790 12.01.2000-16:00:00 10.9682 12.01.2000-17:00:00 10.9519 12.01.2000-18:00:00 10.9410 12.01.2000-19:00:00 10.9338 12.01.2000-20:00:00 10.9211 12.01.2000-21:00:00 10.9175 12.01.2000-22:00:00 10.9121 12.01.2000-23:00:00 10.9139 12.02.2000-00:00:00 10.9645 12.02.2000-01:00:00 11.0351 12.02.2000-02:00:00 11.0749 12.02.2000-03:00:00 11.1183 12.02.2000-04:00:00 11.1654 12.02.2000-05:00:00 11.2161 12.02.2000-06:00:00 11.2559 12.02.2000-07:00:00 11.2776 12.02.2000-08:00:00 11.2830 12.02.2000-09:00:00 11.3156 12.02.2000-10:00:00 11.3373 12.02.2000-11:00:00 11.3518 12.02.2000-12:00:00 11.3645 12.02.2000-13:00:00 11.3626 12.02.2000-14:00:00 11.3898 12.02.2000-15:00:00 11.4043 12.02.2000-16:00:00 11.4115 12.02.2000-17:00:00 11.4260 12.02.2000-18:00:00 11.4332 12.02.2000-19:00:00 11.4459 12.02.2000-20:00:00 11.4513 12.02.2000-21:00:00 11.4531 12.02.2000-22:00:00 11.4622 12.02.2000-23:00:00 11.4622 12.03.2000-00:00:00 11.4567 12.03.2000-01:00:00 11.4513 12.03.2000-02:00:00 11.4495 12.03.2000-03:00:00 11.4405 12.03.2000-04:00:00 11.4387 12.03.2000-05:00:00 11.4441 12.03.2000-06:00:00 11.4350 12.03.2000-07:00:00 11.4260 12.03.2000-08:00:00 11.4260 12.03.2000-09:00:00 11.4133 12.03.2000-10:00:00 11.4061 12.03.2000-11:00:00 11.3952 12.03.2000-12:00:00 11.3789 12.03.2000-13:00:00 11.3681 12.03.2000-14:00:00 11.3590 12.03.2000-15:00:00 11.3518 12.03.2000-16:00:00 11.3337 12.03.2000-17:00:00 11.3265 12.03.2000-18:00:00 11.3246 12.03.2000-19:00:00 11.3084 12.03.2000-20:00:00 11.2993 12.03.2000-21:00:00 11.2903 12.03.2000-22:00:00 11.2740 12.03.2000-23:00:00 11.2595 12.04.2000-00:00:00 11.2450 12.04.2000-01:00:00 11.2251 12.04.2000-02:00:00 11.2215 12.04.2000-03:00:00 11.2052 12.04.2000-04:00:00 11.1907 12.04.2000-05:00:00 11.1744 12.04.2000-06:00:00 11.1600 12.04.2000-07:00:00 11.1509 12.04.2000-08:00:00 11.1419 12.04.2000-09:00:00 11.1292 12.04.2000-10:00:00 11.1147 12.04.2000-11:00:00 11.0948 12.04.2000-12:00:00 11.0822 12.04.2000-13:00:00 11.0713 12.04.2000-14:00:00 11.0586 12.04.2000-15:00:00 11.0405 12.04.2000-16:00:00 11.0279 12.04.2000-17:00:00 11.0188 12.04.2000-18:00:00 11.0025 12.04.2000-19:00:00 10.9917 12.04.2000-20:00:00 10.9862 12.04.2000-21:00:00 10.9700 12.04.2000-22:00:00 10.9609 12.04.2000-23:00:00 10.9519 12.05.2000-00:00:00 10.9301 12.05.2000-01:00:00 10.9211 12.05.2000-02:00:00 10.9193 12.05.2000-03:00:00 10.9102 12.05.2000-04:00:00 10.8976 12.05.2000-05:00:00 10.8831 12.05.2000-06:00:00 10.8704 12.05.2000-07:00:00 10.8632 12.05.2000-08:00:00 10.8505 12.05.2000-09:00:00 10.8360 12.05.2000-10:00:00 10.8288 12.05.2000-11:00:00 10.8143 12.05.2000-12:00:00 10.7926 12.05.2000-13:00:00 10.7763 12.05.2000-14:00:00 10.7709 12.05.2000-15:00:00 10.7600 12.05.2000-16:00:00 10.7492 12.05.2000-17:00:00 10.7383 12.05.2000-18:00:00 10.7329 12.05.2000-19:00:00 10.7293 12.05.2000-20:00:00 10.7166 12.05.2000-21:00:00 10.6967 12.05.2000-22:00:00 10.6822 12.05.2000-23:00:00 10.6732 12.06.2000-00:00:00 10.6678 12.06.2000-01:00:00 10.6587 12.06.2000-02:00:00 10.6533 12.06.2000-03:00:00 10.6352 12.06.2000-04:00:00 10.6298 12.06.2000-05:00:00 10.6153 12.06.2000-06:00:00 10.6098 12.06.2000-07:00:00 10.6008 12.06.2000-08:00:00 10.5972 12.06.2000-09:00:00 10.5917 12.06.2000-10:00:00 10.5881 12.06.2000-11:00:00 10.5773 12.06.2000-12:00:00 10.5664 12.06.2000-13:00:00 10.5574 12.06.2000-14:00:00 10.5537 12.06.2000-15:00:00 10.5519 12.06.2000-16:00:00 10.5465 12.06.2000-17:00:00 10.5393 12.06.2000-18:00:00 10.5266 12.06.2000-19:00:00 10.5194 12.06.2000-20:00:00 10.5176 12.06.2000-21:00:00 10.5121 12.06.2000-22:00:00 10.5031 12.06.2000-23:00:00 10.4904 12.07.2000-00:00:00 10.4814 12.07.2000-01:00:00 10.4651 12.07.2000-02:00:00 10.4524 12.07.2000-03:00:00 10.4361 12.07.2000-04:00:00 10.4325 12.07.2000-05:00:00 10.4325 12.07.2000-06:00:00 10.4253 12.07.2000-07:00:00 10.4180 12.07.2000-08:00:00 10.4108 12.07.2000-09:00:00 10.4090 12.07.2000-10:00:00 10.4054 12.07.2000-11:00:00 10.4017 12.07.2000-12:00:00 10.3873 12.07.2000-13:00:00 10.3836 12.07.2000-14:00:00 10.3746 12.07.2000-15:00:00 10.3692 12.07.2000-16:00:00 10.3601 12.07.2000-17:00:00 10.3565 12.07.2000-18:00:00 10.3565 12.07.2000-19:00:00 10.3474 12.07.2000-20:00:00 10.3384 12.07.2000-21:00:00 10.3294 12.07.2000-22:00:00 10.3239 12.07.2000-23:00:00 10.3203 12.08.2000-00:00:00 10.3058 12.08.2000-01:00:00 10.2986 12.08.2000-02:00:00 10.2895 12.08.2000-03:00:00 10.2805 12.08.2000-04:00:00 10.2751 12.08.2000-05:00:00 10.2696 12.08.2000-06:00:00 10.2624 12.08.2000-07:00:00 10.2570 12.08.2000-08:00:00 10.2479 12.08.2000-09:00:00 10.2389 12.08.2000-10:00:00 10.2334 12.08.2000-11:00:00 10.2316 12.08.2000-12:00:00 10.2262 12.08.2000-13:00:00 10.2190 12.08.2000-14:00:00 10.2153 12.08.2000-15:00:00 10.2117 12.08.2000-16:00:00 10.2045 12.08.2000-17:00:00 10.1918 12.08.2000-18:00:00 10.1882 12.08.2000-19:00:00 10.1810 12.08.2000-20:00:00 10.1701 12.08.2000-21:00:00 10.1592 12.08.2000-22:00:00 10.1502 12.08.2000-23:00:00 10.1393 12.09.2000-00:00:00 10.1303 12.09.2000-01:00:00 10.1212 12.09.2000-02:00:00 10.1158 12.09.2000-03:00:00 10.1086 12.09.2000-04:00:00 10.1031 12.09.2000-05:00:00 10.0995 12.09.2000-06:00:00 10.0905 12.09.2000-07:00:00 10.0851 12.09.2000-08:00:00 10.0742 12.09.2000-09:00:00 10.0706 12.09.2000-10:00:00 10.0651 12.09.2000-11:00:00 10.0597 12.09.2000-12:00:00 10.0561 12.09.2000-13:00:00 10.0507 12.09.2000-14:00:00 10.0398 12.09.2000-15:00:00 10.0308 12.09.2000-16:00:00 10.0235 12.09.2000-17:00:00 10.0199 12.09.2000-18:00:00 10.0181 12.09.2000-19:00:00 10.0127 12.09.2000-20:00:00 10.0054 12.09.2000-21:00:00 9.9964 12.09.2000-22:00:00 9.9910 12.09.2000-23:00:00 9.9801 12.10.2000-00:00:00 9.9729 12.10.2000-01:00:00 9.9620 12.10.2000-02:00:00 9.9584 12.10.2000-03:00:00 9.9457 12.10.2000-04:00:00 9.9349 12.10.2000-05:00:00 9.9312 12.10.2000-06:00:00 9.9204 12.10.2000-07:00:00 9.9168 12.10.2000-08:00:00 9.9005 12.10.2000-09:00:00 9.8969 12.10.2000-10:00:00 9.8932 12.10.2000-11:00:00 9.8824 12.10.2000-12:00:00 9.8751 12.10.2000-13:00:00 9.8661 12.10.2000-14:00:00 9.8588 12.10.2000-15:00:00 9.8552 12.10.2000-16:00:00 9.8534 12.10.2000-17:00:00 9.8462 12.10.2000-18:00:00 9.8371 12.10.2000-19:00:00 9.8299 12.10.2000-20:00:00 9.8227 12.10.2000-21:00:00 9.8208 12.10.2000-22:00:00 9.8100 12.10.2000-23:00:00 9.7991 12.11.2000-00:00:00 9.7901 12.11.2000-01:00:00 9.7847 12.11.2000-02:00:00 9.7720 12.11.2000-03:00:00 9.7629 12.11.2000-04:00:00 9.7521 12.11.2000-05:00:00 9.7485 12.11.2000-06:00:00 9.7430 12.11.2000-07:00:00 9.7322 12.11.2000-08:00:00 9.7286 12.11.2000-09:00:00 9.7213 12.11.2000-10:00:00 9.7105 12.11.2000-11:00:00 9.7014 12.11.2000-12:00:00 9.6924 12.11.2000-13:00:00 9.6833 12.11.2000-14:00:00 9.6779 12.11.2000-15:00:00 9.6670 12.11.2000-16:00:00 9.6562 12.11.2000-17:00:00 9.6453 12.11.2000-18:00:00 9.6345 12.11.2000-19:00:00 9.6308 12.11.2000-20:00:00 9.6254 12.11.2000-21:00:00 9.6127 12.11.2000-22:00:00 9.6091 12.11.2000-23:00:00 9.6091 12.12.2000-00:00:00 9.6055 12.12.2000-01:00:00 9.6037 12.12.2000-02:00:00 9.5910 12.12.2000-03:00:00 9.5856 12.12.2000-04:00:00 9.5838 12.12.2000-05:00:00 9.5729 12.12.2000-06:00:00 9.5693 12.12.2000-07:00:00 9.5585 12.12.2000-08:00:00 9.5494 12.12.2000-09:00:00 9.5367 12.12.2000-10:00:00 9.5277 12.12.2000-11:00:00 9.5168 12.12.2000-12:00:00 9.5096 12.12.2000-13:00:00 9.5024 12.12.2000-14:00:00 9.4933 12.12.2000-15:00:00 9.4897 12.12.2000-16:00:00 9.4770 12.12.2000-17:00:00 9.4698 12.12.2000-18:00:00 9.4680 12.12.2000-19:00:00 9.4589 12.12.2000-20:00:00 9.4517 12.12.2000-21:00:00 9.4463 12.12.2000-22:00:00 9.4336 12.12.2000-23:00:00 9.4209 12.13.2000-00:00:00 9.4155 12.13.2000-01:00:00 9.4083 12.13.2000-02:00:00 9.3974 12.13.2000-03:00:00 9.3902 12.13.2000-04:00:00 9.3847 12.13.2000-05:00:00 9.3775 12.13.2000-06:00:00 9.3702 12.13.2000-07:00:00 9.3630 12.13.2000-08:00:00 9.3576 12.13.2000-09:00:00 9.3540 12.13.2000-10:00:00 9.3522 12.13.2000-11:00:00 9.3413 12.13.2000-12:00:00 9.3413 12.13.2000-13:00:00 9.3268 12.13.2000-14:00:00 9.3268 12.13.2000-15:00:00 9.3214 12.13.2000-16:00:00 9.3196 12.13.2000-17:00:00 9.3142 12.13.2000-18:00:00 9.3051 12.13.2000-19:00:00 9.2979 12.13.2000-20:00:00 9.2924 12.13.2000-21:00:00 9.2888 12.13.2000-22:00:00 9.2834 12.13.2000-23:00:00 9.2725 12.14.2000-00:00:00 9.2707 12.14.2000-01:00:00 9.2635 12.14.2000-02:00:00 9.2581 12.14.2000-03:00:00 9.2526 12.14.2000-04:00:00 9.2454 12.14.2000-05:00:00 9.2381 12.14.2000-06:00:00 9.2327 12.14.2000-07:00:00 9.2237 12.14.2000-08:00:00 9.2146 12.14.2000-09:00:00 9.2092 12.14.2000-10:00:00 9.2038 12.14.2000-11:00:00 9.2020 12.14.2000-12:00:00 9.2038 12.14.2000-13:00:00 9.2092 12.14.2000-14:00:00 9.2273 12.14.2000-15:00:00 9.2454 12.14.2000-16:00:00 9.2653 12.14.2000-17:00:00 9.3503 12.14.2000-18:00:00 9.3793 12.14.2000-19:00:00 9.4173 12.14.2000-20:00:00 9.4770 12.14.2000-21:00:00 9.4933 12.14.2000-22:00:00 9.5078 12.14.2000-23:00:00 9.5168 12.15.2000-00:00:00 9.5259 12.15.2000-01:00:00 9.5385 12.15.2000-02:00:00 9.5404 12.15.2000-03:00:00 9.5440 12.15.2000-04:00:00 9.5512 12.15.2000-05:00:00 9.5530 12.15.2000-06:00:00 9.5603 12.15.2000-07:00:00 9.5603 12.15.2000-08:00:00 9.5548 12.15.2000-09:00:00 9.5530 12.15.2000-10:00:00 9.5530 12.15.2000-11:00:00 9.5512 12.15.2000-12:00:00 9.5476 12.15.2000-13:00:00 9.5385 12.15.2000-14:00:00 9.5385 12.15.2000-15:00:00 9.5349 12.15.2000-16:00:00 9.5367 12.15.2000-17:00:00 9.5367 12.15.2000-18:00:00 9.5385 12.15.2000-19:00:00 9.5385 12.15.2000-20:00:00 9.5313 12.15.2000-21:00:00 9.5277 12.15.2000-22:00:00 9.5241 12.15.2000-23:00:00 9.5223 12.16.2000-00:00:00 9.5150 12.16.2000-01:00:00 9.5132 12.16.2000-02:00:00 9.5114 12.16.2000-03:00:00 9.5078 12.16.2000-04:00:00 9.5132 12.16.2000-05:00:00 9.5349 12.16.2000-06:00:00 9.5729 12.16.2000-07:00:00 9.6272 12.16.2000-08:00:00 9.6688 12.16.2000-09:00:00 9.7249 12.16.2000-10:00:00 9.7774 12.16.2000-11:00:00 9.7973 12.16.2000-12:00:00 9.8172 12.16.2000-13:00:00 9.8679 12.16.2000-14:00:00 9.9783 12.16.2000-15:00:00 10.1068 12.16.2000-16:00:00 10.2787 12.16.2000-17:00:00 10.4850 12.16.2000-18:00:00 10.6569 12.16.2000-19:00:00 10.7637 12.16.2000-20:00:00 10.8288 12.16.2000-21:00:00 10.8976 12.16.2000-22:00:00 10.9428 12.16.2000-23:00:00 10.9899 12.17.2000-00:00:00 11.0224 12.17.2000-01:00:00 11.0568 12.17.2000-02:00:00 11.1129 12.17.2000-03:00:00 11.1509 12.17.2000-04:00:00 11.1871 12.17.2000-05:00:00 11.2106 12.17.2000-06:00:00 11.2305 12.17.2000-07:00:00 11.2505 12.17.2000-08:00:00 11.2866 12.17.2000-09:00:00 11.3029 12.17.2000-10:00:00 11.3156 12.17.2000-11:00:00 11.3355 12.17.2000-12:00:00 11.3536 12.17.2000-13:00:00 11.3663 12.17.2000-14:00:00 11.3807 12.17.2000-15:00:00 11.3789 12.17.2000-16:00:00 11.3988 12.17.2000-17:00:00 11.4133 12.17.2000-18:00:00 11.4115 12.17.2000-19:00:00 11.4332 12.17.2000-20:00:00 11.4441 12.17.2000-21:00:00 11.4405 12.17.2000-22:00:00 11.4296 12.17.2000-23:00:00 11.4242 12.18.2000-00:00:00 11.4151 12.18.2000-01:00:00 11.4206 12.18.2000-02:00:00 11.4151 12.18.2000-03:00:00 11.4115 12.18.2000-04:00:00 11.3916 12.18.2000-05:00:00 11.3916 12.18.2000-06:00:00 11.3789 12.18.2000-07:00:00 11.3717 12.18.2000-08:00:00 11.3663 12.18.2000-09:00:00 11.3590 12.18.2000-10:00:00 11.3482 12.18.2000-11:00:00 11.3373 12.18.2000-12:00:00 11.3228 12.18.2000-13:00:00 11.3084 12.18.2000-14:00:00 11.2903 12.18.2000-15:00:00 11.2776 12.18.2000-16:00:00 11.2631 12.18.2000-17:00:00 11.2450 12.18.2000-18:00:00 11.2233 12.18.2000-19:00:00 11.2106 12.18.2000-20:00:00 11.1944 12.18.2000-21:00:00 11.1817 12.18.2000-22:00:00 11.1781 12.18.2000-23:00:00 11.1763 12.19.2000-00:00:00 11.1582 12.19.2000-01:00:00 11.1455 12.19.2000-02:00:00 11.1527 12.19.2000-03:00:00 11.1654 12.19.2000-04:00:00 11.1708 12.19.2000-05:00:00 11.1618 12.19.2000-06:00:00 11.1383 12.19.2000-07:00:00 11.1220 12.19.2000-08:00:00 11.1075 12.19.2000-09:00:00 11.0894 12.19.2000-10:00:00 11.0803 12.19.2000-11:00:00 11.0623 12.19.2000-12:00:00 11.0550 12.19.2000-13:00:00 11.0442 12.19.2000-14:00:00 11.0333 12.19.2000-15:00:00 11.0206 12.19.2000-16:00:00 11.0098 12.19.2000-17:00:00 10.9844 12.19.2000-18:00:00 10.9645 12.19.2000-19:00:00 10.9482 12.19.2000-20:00:00 10.9374 12.19.2000-21:00:00 10.9193 12.19.2000-22:00:00 10.9048 12.19.2000-23:00:00 10.8885 12.20.2000-00:00:00 10.8741 12.20.2000-01:00:00 10.8614 12.20.2000-02:00:00 10.8433 12.20.2000-03:00:00 10.8252 12.20.2000-04:00:00 10.8071 12.20.2000-05:00:00 10.7962 12.20.2000-06:00:00 10.7818 12.20.2000-07:00:00 10.7655 12.20.2000-08:00:00 10.7528 12.20.2000-09:00:00 10.7401 12.20.2000-10:00:00 10.7329 12.20.2000-11:00:00 10.7239 12.20.2000-12:00:00 10.7058 12.20.2000-13:00:00 10.6913 12.20.2000-14:00:00 10.6696 12.20.2000-15:00:00 10.6533 12.20.2000-16:00:00 10.6424 12.20.2000-17:00:00 10.6370 12.20.2000-18:00:00 10.6334 12.20.2000-19:00:00 10.6225 12.20.2000-20:00:00 10.6080 12.20.2000-21:00:00 10.6008 12.20.2000-22:00:00 10.5881 12.20.2000-23:00:00 10.5718 12.21.2000-00:00:00 10.5682 12.21.2000-01:00:00 10.5610 12.21.2000-02:00:00 10.5501 12.21.2000-03:00:00 10.5357 12.21.2000-04:00:00 10.5320 12.21.2000-05:00:00 10.5284 12.21.2000-06:00:00 10.5411 12.21.2000-07:00:00 10.5718 12.21.2000-08:00:00 10.6008 12.21.2000-09:00:00 10.5990 12.21.2000-10:00:00 10.5917 12.21.2000-11:00:00 10.5809 12.21.2000-12:00:00 10.5737 12.21.2000-13:00:00 10.5773 12.21.2000-14:00:00 10.5954 12.21.2000-15:00:00 10.6008 12.21.2000-16:00:00 10.5990 12.21.2000-17:00:00 10.6062 12.21.2000-18:00:00 10.6044 12.21.2000-19:00:00 10.5954 12.21.2000-20:00:00 10.5845 12.21.2000-21:00:00 10.5773 12.21.2000-22:00:00 10.5755 12.21.2000-23:00:00 10.5700 12.22.2000-00:00:00 10.5682 12.22.2000-01:00:00 10.5610 12.22.2000-02:00:00 10.5592 12.22.2000-03:00:00 10.5773 12.22.2000-04:00:00 10.5899 12.22.2000-05:00:00 10.5954 12.22.2000-06:00:00 10.5972 12.22.2000-07:00:00 10.6189 12.22.2000-08:00:00 10.6641 12.22.2000-09:00:00 10.7166 12.22.2000-10:00:00 10.7854 12.22.2000-11:00:00 10.8415 12.22.2000-12:00:00 10.9320 12.22.2000-13:00:00 10.9935 12.22.2000-14:00:00 11.0623 12.22.2000-15:00:00 11.1401 12.22.2000-16:00:00 11.1744 12.22.2000-17:00:00 11.1907 12.22.2000-18:00:00 11.2034 12.22.2000-19:00:00 11.2143 12.22.2000-20:00:00 11.2486 12.22.2000-21:00:00 11.3011 12.22.2000-22:00:00 11.3464 12.22.2000-23:00:00 11.4115 12.23.2000-00:00:00 11.4423 12.23.2000-01:00:00 11.4586 12.23.2000-02:00:00 11.4785 12.23.2000-03:00:00 11.4984 12.23.2000-04:00:00 11.5056 12.23.2000-05:00:00 11.5219 12.23.2000-06:00:00 11.5418 12.23.2000-07:00:00 11.5545 12.23.2000-08:00:00 11.5979 12.23.2000-09:00:00 11.6287 12.23.2000-10:00:00 11.6450 12.23.2000-11:00:00 11.6558 12.23.2000-12:00:00 11.6739 12.23.2000-13:00:00 11.6992 12.23.2000-14:00:00 11.7445 12.23.2000-15:00:00 11.7933 12.23.2000-16:00:00 11.8241 12.23.2000-17:00:00 11.8494 12.23.2000-18:00:00 11.8802 12.23.2000-19:00:00 11.9526 12.23.2000-20:00:00 12.0123 12.23.2000-21:00:00 12.0630 12.23.2000-22:00:00 12.0955 12.23.2000-23:00:00 12.1173 12.24.2000-00:00:00 12.1191 12.24.2000-01:00:00 12.1317 12.24.2000-02:00:00 12.1317 12.24.2000-03:00:00 12.1317 12.24.2000-04:00:00 12.1336 12.24.2000-05:00:00 12.1372 12.24.2000-06:00:00 12.1444 12.24.2000-07:00:00 12.1462 12.24.2000-08:00:00 12.1498 12.24.2000-09:00:00 12.1408 12.24.2000-10:00:00 12.1336 12.24.2000-11:00:00 12.1263 12.24.2000-12:00:00 12.1209 12.24.2000-13:00:00 12.1209 12.24.2000-14:00:00 12.1173 12.24.2000-15:00:00 12.1155 12.24.2000-16:00:00 12.1100 12.24.2000-17:00:00 12.1064 12.24.2000-18:00:00 12.0955 12.24.2000-19:00:00 12.0919 12.24.2000-20:00:00 12.0829 12.24.2000-21:00:00 12.0720 12.24.2000-22:00:00 12.0575 12.24.2000-23:00:00 12.0467 12.25.2000-00:00:00 12.0358 12.25.2000-01:00:00 12.0286 12.25.2000-02:00:00 12.0177 12.25.2000-03:00:00 11.9996 12.25.2000-04:00:00 11.9797 12.25.2000-05:00:00 11.9671 12.25.2000-06:00:00 11.9508 12.25.2000-07:00:00 11.9291 12.25.2000-08:00:00 11.9128 12.25.2000-09:00:00 11.9001 12.25.2000-10:00:00 11.8947 12.25.2000-11:00:00 11.8874 12.25.2000-12:00:00 11.8802 12.25.2000-13:00:00 11.8965 12.25.2000-14:00:00 11.9073 12.25.2000-15:00:00 11.9073 12.25.2000-16:00:00 11.9055 12.25.2000-17:00:00 11.8911 12.25.2000-18:00:00 11.8820 12.25.2000-19:00:00 11.8712 12.25.2000-20:00:00 11.8531 12.25.2000-21:00:00 11.8386 12.25.2000-22:00:00 11.8277 12.25.2000-23:00:00 11.8169 12.26.2000-00:00:00 11.8078 12.26.2000-01:00:00 11.7933 12.26.2000-02:00:00 11.7897 12.26.2000-03:00:00 11.7825 12.26.2000-04:00:00 11.7807 12.26.2000-05:00:00 11.7644 12.26.2000-06:00:00 11.7517 12.26.2000-07:00:00 11.7463 12.26.2000-08:00:00 11.7409 12.26.2000-09:00:00 11.7264 12.26.2000-10:00:00 11.7173 12.26.2000-11:00:00 11.7173 12.26.2000-12:00:00 11.7155 12.26.2000-13:00:00 11.7155 12.26.2000-14:00:00 11.7137 12.26.2000-15:00:00 11.7137 12.26.2000-16:00:00 11.7155 12.26.2000-17:00:00 11.7047 12.26.2000-18:00:00 11.7119 12.26.2000-19:00:00 11.7191 12.26.2000-20:00:00 11.7608 12.26.2000-21:00:00 11.8078 12.26.2000-22:00:00 11.8494 12.26.2000-23:00:00 11.9001 12.27.2000-00:00:00 12.0322 12.27.2000-01:00:00 12.1372 12.27.2000-02:00:00 12.2132 12.27.2000-03:00:00 12.2584 12.27.2000-04:00:00 12.3000 12.27.2000-05:00:00 12.3344 12.27.2000-06:00:00 12.3634 12.27.2000-07:00:00 12.3869 12.27.2000-08:00:00 12.3996 12.27.2000-09:00:00 12.4249 12.27.2000-10:00:00 12.4502 12.27.2000-11:00:00 12.4611 12.27.2000-12:00:00 12.4792 12.27.2000-13:00:00 12.4882 12.27.2000-14:00:00 12.5027 12.27.2000-15:00:00 12.5208 12.27.2000-16:00:00 12.5371 12.27.2000-17:00:00 12.5443 12.27.2000-18:00:00 12.5425 12.27.2000-19:00:00 12.5425 12.27.2000-20:00:00 12.5407 12.27.2000-21:00:00 12.5498 12.27.2000-22:00:00 12.5480 12.27.2000-23:00:00 12.5480 12.28.2000-00:00:00 12.5480 12.28.2000-01:00:00 12.5516 12.28.2000-02:00:00 12.5389 12.28.2000-03:00:00 12.5280 12.28.2000-04:00:00 12.5226 12.28.2000-05:00:00 12.5136 12.28.2000-06:00:00 12.5118 12.28.2000-07:00:00 12.5027 12.28.2000-08:00:00 12.4882 12.28.2000-09:00:00 12.4738 12.28.2000-10:00:00 12.4593 12.28.2000-11:00:00 12.4394 12.28.2000-12:00:00 12.4195 12.28.2000-13:00:00 12.4050 12.28.2000-14:00:00 12.3887 12.28.2000-15:00:00 12.3778 12.28.2000-16:00:00 12.3688 12.28.2000-17:00:00 12.3507 12.28.2000-18:00:00 12.3380 12.28.2000-19:00:00 12.3163 12.28.2000-20:00:00 12.3037 12.28.2000-21:00:00 12.2837 12.28.2000-22:00:00 12.2602 12.28.2000-23:00:00 12.2421 12.29.2000-00:00:00 12.2277 12.29.2000-01:00:00 12.2096 12.29.2000-02:00:00 12.1951 12.29.2000-03:00:00 12.1788 12.29.2000-04:00:00 12.1679 12.29.2000-05:00:00 12.1516 12.29.2000-06:00:00 12.1372 12.29.2000-07:00:00 12.1191 12.29.2000-08:00:00 12.0901 12.29.2000-09:00:00 12.0775 12.29.2000-10:00:00 12.0557 12.29.2000-11:00:00 12.0431 12.29.2000-12:00:00 12.0322 12.29.2000-13:00:00 12.0214 12.29.2000-14:00:00 12.0014 12.29.2000-15:00:00 11.9834 12.29.2000-16:00:00 11.9634 12.29.2000-17:00:00 11.9490 12.29.2000-18:00:00 11.9381 12.29.2000-19:00:00 11.9671 12.29.2000-20:00:00 12.0214 12.29.2000-21:00:00 12.0612 12.29.2000-22:00:00 12.1028 12.29.2000-23:00:00 12.1336 12.30.2000-00:00:00 12.1336 12.30.2000-01:00:00 12.1643 12.30.2000-02:00:00 12.1752 12.30.2000-03:00:00 12.1734 12.30.2000-04:00:00 12.1679 12.30.2000-05:00:00 12.1625 12.30.2000-06:00:00 12.1444 12.30.2000-07:00:00 12.1390 12.30.2000-08:00:00 12.1191 12.30.2000-09:00:00 12.1064 12.30.2000-10:00:00 12.0974 12.30.2000-11:00:00 12.0793 12.30.2000-12:00:00 12.0756 12.30.2000-13:00:00 12.0630 12.30.2000-14:00:00 12.0594 12.30.2000-15:00:00 12.0521 12.30.2000-16:00:00 12.0394 12.30.2000-17:00:00 12.0358 12.30.2000-18:00:00 12.0250 12.30.2000-19:00:00 12.0159 12.30.2000-20:00:00 12.0033 12.30.2000-21:00:00 11.9888 12.30.2000-22:00:00 11.9779 12.30.2000-23:00:00 11.9653 12.31.2000-00:00:00 11.9562 12.31.2000-01:00:00 11.9417 12.31.2000-02:00:00 11.9345 12.31.2000-03:00:00 11.9200 12.31.2000-04:00:00 11.9146 12.31.2000-05:00:00 11.9001 12.31.2000-06:00:00 11.8766 12.31.2000-07:00:00 11.8585 12.31.2000-08:00:00 11.8494 12.31.2000-09:00:00 11.8531 12.31.2000-10:00:00 11.8838 12.31.2000-11:00:00 11.9490 12.31.2000-12:00:00 12.0268 12.31.2000-13:00:00 12.0630 12.31.2000-14:00:00 12.0702 12.31.2000-15:00:00 12.0684 12.31.2000-16:00:00 12.0630 12.31.2000-17:00:00 12.0521 12.31.2000-18:00:00 12.0485 12.31.2000-19:00:00 12.0431 12.31.2000-20:00:00 12.0394 12.31.2000-21:00:00 12.0322 12.31.2000-22:00:00 12.0177 12.31.2000-23:00:00 12.0069 01.01.2001-00:00:00 11.9942 01.01.2001-01:00:00 11.9834 01.01.2001-02:00:00 11.9689 01.01.2001-03:00:00 11.9598 01.01.2001-04:00:00 11.9526 01.01.2001-05:00:00 11.9453 01.01.2001-06:00:00 11.9417 01.01.2001-07:00:00 11.9327 01.01.2001-08:00:00 11.9164 01.01.2001-09:00:00 11.9146 01.01.2001-10:00:00 11.9037 01.01.2001-11:00:00 11.8893 01.01.2001-12:00:00 11.8838 01.01.2001-13:00:00 11.8748 01.01.2001-14:00:00 11.8621 01.01.2001-15:00:00 11.8531 01.01.2001-16:00:00 11.8422 01.01.2001-17:00:00 11.8313 01.01.2001-18:00:00 11.8132 01.01.2001-19:00:00 11.8078 01.01.2001-20:00:00 11.7952 01.01.2001-21:00:00 11.7825 01.01.2001-22:00:00 11.7698 01.01.2001-23:00:00 11.7590 01.02.2001-00:00:00 11.7409 01.02.2001-01:00:00 11.7318 01.02.2001-02:00:00 11.7137 01.02.2001-03:00:00 11.7010 01.02.2001-04:00:00 11.6920 01.02.2001-05:00:00 11.6757 01.02.2001-06:00:00 11.6721 01.02.2001-07:00:00 11.6594 01.02.2001-08:00:00 11.6504 01.02.2001-09:00:00 11.6468 01.02.2001-10:00:00 11.6395 01.02.2001-11:00:00 11.6359 01.02.2001-12:00:00 11.6323 01.02.2001-13:00:00 11.6214 01.02.2001-14:00:00 11.6069 01.02.2001-15:00:00 11.6015 01.02.2001-16:00:00 11.5979 01.02.2001-17:00:00 11.5852 01.02.2001-18:00:00 11.5780 01.02.2001-19:00:00 11.5726 01.02.2001-20:00:00 11.5599 01.02.2001-21:00:00 11.5472 01.02.2001-22:00:00 11.5364 01.02.2001-23:00:00 11.5291 01.03.2001-00:00:00 11.5165 01.03.2001-01:00:00 11.5074 01.03.2001-02:00:00 11.5002 01.03.2001-03:00:00 11.4911 01.03.2001-04:00:00 11.4785 01.03.2001-05:00:00 11.4712 01.03.2001-06:00:00 11.4586 01.03.2001-07:00:00 11.4513 01.03.2001-08:00:00 11.4441 01.03.2001-09:00:00 11.4350 01.03.2001-10:00:00 11.4278 01.03.2001-11:00:00 11.4260 01.03.2001-12:00:00 11.4459 01.03.2001-13:00:00 11.4911 01.03.2001-14:00:00 11.5418 01.03.2001-15:00:00 11.6377 01.03.2001-16:00:00 11.7771 01.03.2001-17:00:00 11.9526 01.03.2001-18:00:00 12.1263 01.03.2001-19:00:00 12.2638 01.03.2001-20:00:00 12.3398 01.03.2001-21:00:00 12.3797 01.03.2001-22:00:00 12.3851 01.03.2001-23:00:00 12.4050 01.04.2001-00:00:00 12.4140 01.04.2001-01:00:00 12.4285 01.04.2001-02:00:00 12.4249 01.04.2001-03:00:00 12.4358 01.04.2001-04:00:00 12.4321 01.04.2001-05:00:00 12.4376 01.04.2001-06:00:00 12.4520 01.04.2001-07:00:00 12.4701 01.04.2001-08:00:00 12.4828 01.04.2001-09:00:00 12.4810 01.04.2001-10:00:00 12.4828 01.04.2001-11:00:00 12.4810 01.04.2001-12:00:00 12.4828 01.04.2001-13:00:00 12.5063 01.04.2001-14:00:00 12.5353 01.04.2001-15:00:00 12.5950 01.04.2001-16:00:00 12.6402 01.04.2001-17:00:00 12.6927 01.04.2001-18:00:00 12.7470 01.04.2001-19:00:00 12.7760 01.04.2001-20:00:00 12.8031 01.04.2001-21:00:00 12.8140 01.04.2001-22:00:00 12.8284 01.04.2001-23:00:00 12.9117 01.05.2001-00:00:00 13.0402 01.05.2001-01:00:00 13.2465 01.05.2001-02:00:00 13.4745 01.05.2001-03:00:00 13.7495 01.05.2001-04:00:00 14.0192 01.05.2001-05:00:00 14.1730 01.05.2001-06:00:00 14.2418 01.05.2001-07:00:00 14.3087 01.05.2001-08:00:00 14.3793 01.05.2001-09:00:00 14.4824 01.05.2001-10:00:00 14.5349 01.05.2001-11:00:00 14.5729 01.05.2001-12:00:00 14.6164 01.05.2001-13:00:00 14.6435 01.05.2001-14:00:00 14.6797 01.05.2001-15:00:00 14.6869 01.05.2001-16:00:00 14.7068 01.05.2001-17:00:00 14.7267 01.05.2001-18:00:00 14.7249 01.05.2001-19:00:00 14.7376 01.05.2001-20:00:00 14.7430 01.05.2001-21:00:00 14.7467 01.05.2001-22:00:00 14.7376 01.05.2001-23:00:00 14.7430 01.06.2001-00:00:00 14.7304 01.06.2001-01:00:00 14.7123 01.06.2001-02:00:00 14.6978 01.06.2001-03:00:00 14.6833 01.06.2001-04:00:00 14.6634 01.06.2001-05:00:00 14.6562 01.06.2001-06:00:00 14.6200 01.06.2001-07:00:00 14.6019 01.06.2001-08:00:00 14.5910 01.06.2001-09:00:00 14.5675 01.06.2001-10:00:00 14.5512 01.06.2001-11:00:00 14.5458 01.06.2001-12:00:00 14.5223 01.06.2001-13:00:00 14.5078 01.06.2001-14:00:00 14.4897 01.06.2001-15:00:00 14.4499 01.06.2001-16:00:00 14.4263 01.06.2001-17:00:00 14.4119 01.06.2001-18:00:00 14.3920 01.06.2001-19:00:00 14.3702 01.06.2001-20:00:00 14.3467 01.06.2001-21:00:00 14.3087 01.06.2001-22:00:00 14.2924 01.06.2001-23:00:00 14.2544 01.07.2001-00:00:00 14.2327 01.07.2001-01:00:00 14.1965 01.07.2001-02:00:00 14.1640 01.07.2001-03:00:00 14.1440 01.07.2001-04:00:00 14.1205 01.07.2001-05:00:00 14.0771 01.07.2001-06:00:00 14.0518 01.07.2001-07:00:00 14.0156 01.07.2001-08:00:00 13.9957 01.07.2001-09:00:00 13.9703 01.07.2001-10:00:00 13.9287 01.07.2001-11:00:00 13.9016 01.07.2001-12:00:00 13.8853 01.07.2001-13:00:00 13.8473 01.07.2001-14:00:00 13.8201 01.07.2001-15:00:00 13.7912 01.07.2001-16:00:00 13.7676 01.07.2001-17:00:00 13.7423 01.07.2001-18:00:00 13.7224 01.07.2001-19:00:00 13.6934 01.07.2001-20:00:00 13.6681 01.07.2001-21:00:00 13.6374 01.07.2001-22:00:00 13.6174 01.07.2001-23:00:00 13.5921 01.08.2001-00:00:00 13.5921 01.08.2001-01:00:00 13.6084 01.08.2001-02:00:00 13.6012 01.08.2001-03:00:00 13.5758 01.08.2001-04:00:00 13.5487 01.08.2001-05:00:00 13.5396 01.08.2001-06:00:00 13.5613 01.08.2001-07:00:00 13.6030 01.08.2001-08:00:00 13.6536 01.08.2001-09:00:00 13.6989 01.08.2001-10:00:00 13.7477 01.08.2001-11:00:00 13.7857 01.08.2001-12:00:00 13.8002 01.08.2001-13:00:00 13.8111 01.08.2001-14:00:00 13.8183 01.08.2001-15:00:00 13.8075 01.08.2001-16:00:00 13.8056 01.08.2001-17:00:00 13.7966 01.08.2001-18:00:00 13.7894 01.08.2001-19:00:00 13.7713 01.08.2001-20:00:00 13.7459 01.08.2001-21:00:00 13.7278 01.08.2001-22:00:00 13.7170 01.08.2001-23:00:00 13.7134 01.09.2001-00:00:00 13.6953 01.09.2001-01:00:00 13.6772 01.09.2001-02:00:00 13.6627 01.09.2001-03:00:00 13.6464 01.09.2001-04:00:00 13.6301 01.09.2001-05:00:00 13.6102 01.09.2001-06:00:00 13.5939 01.09.2001-07:00:00 13.5704 01.09.2001-08:00:00 13.5505 01.09.2001-09:00:00 13.5378 01.09.2001-10:00:00 13.5179 01.09.2001-11:00:00 13.4944 01.09.2001-12:00:00 13.4691 01.09.2001-13:00:00 13.4510 01.09.2001-14:00:00 13.4311 01.09.2001-15:00:00 13.4166 01.09.2001-16:00:00 13.3967 01.09.2001-17:00:00 13.3822 01.09.2001-18:00:00 13.3659 01.09.2001-19:00:00 13.3442 01.09.2001-20:00:00 13.3225 01.09.2001-21:00:00 13.3116 01.09.2001-22:00:00 13.2990 01.09.2001-23:00:00 13.2863 01.10.2001-00:00:00 13.2790 01.10.2001-01:00:00 13.2664 01.10.2001-02:00:00 13.2447 01.10.2001-03:00:00 13.2157 01.10.2001-04:00:00 13.1958 01.10.2001-05:00:00 13.1777 01.10.2001-06:00:00 13.1560 01.10.2001-07:00:00 13.1415 01.10.2001-08:00:00 13.1325 01.10.2001-09:00:00 13.1162 01.10.2001-10:00:00 13.1017 01.10.2001-11:00:00 13.0836 01.10.2001-12:00:00 13.0619 01.10.2001-13:00:00 13.0510 01.10.2001-14:00:00 13.0402 01.10.2001-15:00:00 13.0130 01.10.2001-16:00:00 12.9931 01.10.2001-17:00:00 12.9805 01.10.2001-18:00:00 12.9533 01.10.2001-19:00:00 12.9262 01.10.2001-20:00:00 12.9026 01.10.2001-21:00:00 12.8809 01.10.2001-22:00:00 12.8628 01.10.2001-23:00:00 12.8411 01.11.2001-00:00:00 12.8158 01.11.2001-01:00:00 12.8013 01.11.2001-02:00:00 12.7814 01.11.2001-03:00:00 12.7579 01.11.2001-04:00:00 12.7217 01.11.2001-05:00:00 12.7072 01.11.2001-06:00:00 12.6891 01.11.2001-07:00:00 12.6801 01.11.2001-08:00:00 12.6620 01.11.2001-09:00:00 12.6493 01.11.2001-10:00:00 12.6330 01.11.2001-11:00:00 12.6203 01.11.2001-12:00:00 12.5986 01.11.2001-13:00:00 12.5860 01.11.2001-14:00:00 12.5606 01.11.2001-15:00:00 12.5371 01.11.2001-16:00:00 12.5172 01.11.2001-17:00:00 12.5009 01.11.2001-18:00:00 12.4792 01.11.2001-19:00:00 12.4593 01.11.2001-20:00:00 12.4448 01.11.2001-21:00:00 12.4267 01.11.2001-22:00:00 12.4159 01.11.2001-23:00:00 12.4050 01.12.2001-00:00:00 12.3905 01.12.2001-01:00:00 12.3760 01.12.2001-02:00:00 12.3543 01.12.2001-03:00:00 12.3290 01.12.2001-04:00:00 12.3163 01.12.2001-05:00:00 12.3018 01.12.2001-06:00:00 12.2910 01.12.2001-07:00:00 12.2783 01.12.2001-08:00:00 12.2620 01.12.2001-09:00:00 12.2367 01.12.2001-10:00:00 12.2295 01.12.2001-11:00:00 12.2114 01.12.2001-12:00:00 12.1896 01.12.2001-13:00:00 12.1842 01.12.2001-14:00:00 12.1716 01.12.2001-15:00:00 12.1589 01.12.2001-16:00:00 12.1444 01.12.2001-17:00:00 12.1263 01.12.2001-18:00:00 12.1118 01.12.2001-19:00:00 12.0919 01.12.2001-20:00:00 12.0756 01.12.2001-21:00:00 12.0702 01.12.2001-22:00:00 12.0666 01.12.2001-23:00:00 12.0612 01.13.2001-00:00:00 12.0594 01.13.2001-01:00:00 12.0431 01.13.2001-02:00:00 12.0322 01.13.2001-03:00:00 12.0250 01.13.2001-04:00:00 12.0087 01.13.2001-05:00:00 11.9960 01.13.2001-06:00:00 11.9743 01.13.2001-07:00:00 11.9725 01.13.2001-08:00:00 11.9616 01.13.2001-09:00:00 11.9490 01.13.2001-10:00:00 11.9381 01.13.2001-11:00:00 11.9291 01.13.2001-12:00:00 11.9146 01.13.2001-13:00:00 11.9073 01.13.2001-14:00:00 11.8983 01.13.2001-15:00:00 11.8784 01.13.2001-16:00:00 11.8603 01.13.2001-17:00:00 11.8422 01.13.2001-18:00:00 11.8332 01.13.2001-19:00:00 11.8078 01.13.2001-20:00:00 11.7933 01.13.2001-21:00:00 11.7771 01.13.2001-22:00:00 11.7698 01.13.2001-23:00:00 11.7571 01.14.2001-00:00:00 11.7481 01.14.2001-01:00:00 11.7463 01.14.2001-02:00:00 11.7481 01.14.2001-03:00:00 11.7282 01.14.2001-04:00:00 11.7101 01.14.2001-05:00:00 11.6992 01.14.2001-06:00:00 11.6848 01.14.2001-07:00:00 11.6703 01.14.2001-08:00:00 11.6576 01.14.2001-09:00:00 11.6558 01.14.2001-10:00:00 11.6468 01.14.2001-11:00:00 11.6359 01.14.2001-12:00:00 11.6196 01.14.2001-13:00:00 11.6160 01.14.2001-14:00:00 11.6088 01.14.2001-15:00:00 11.5943 01.14.2001-16:00:00 11.5852 01.14.2001-17:00:00 11.5708 01.14.2001-18:00:00 11.5490 01.14.2001-19:00:00 11.5400 01.14.2001-20:00:00 11.5291 01.14.2001-21:00:00 11.5147 01.14.2001-22:00:00 11.5038 01.14.2001-23:00:00 11.4875 01.15.2001-00:00:00 11.4767 01.15.2001-01:00:00 11.4549 01.15.2001-02:00:00 11.4405 01.15.2001-03:00:00 11.4314 01.15.2001-04:00:00 11.4169 01.15.2001-05:00:00 11.4079 01.15.2001-06:00:00 11.3970 01.15.2001-07:00:00 11.3771 01.15.2001-08:00:00 11.3663 01.15.2001-09:00:00 11.3590 01.15.2001-10:00:00 11.3446 01.15.2001-11:00:00 11.3337 01.15.2001-12:00:00 11.3228 01.15.2001-13:00:00 11.3102 01.15.2001-14:00:00 11.3029 01.15.2001-15:00:00 11.2939 01.15.2001-16:00:00 11.2830 01.15.2001-17:00:00 11.2812 01.15.2001-18:00:00 11.2704 01.15.2001-19:00:00 11.2523 01.15.2001-20:00:00 11.2450 01.15.2001-21:00:00 11.2287 01.15.2001-22:00:00 11.2161 01.15.2001-23:00:00 11.2016 01.16.2001-00:00:00 11.1853 01.16.2001-01:00:00 11.1781 01.16.2001-02:00:00 11.1672 01.16.2001-03:00:00 11.1437 01.16.2001-04:00:00 11.1383 01.16.2001-05:00:00 11.1310 01.16.2001-06:00:00 11.1202 01.16.2001-07:00:00 11.1165 01.16.2001-08:00:00 11.1075 01.16.2001-09:00:00 11.1003 01.16.2001-10:00:00 11.0840 01.16.2001-11:00:00 11.0731 01.16.2001-12:00:00 11.0604 01.16.2001-13:00:00 11.0514 01.16.2001-14:00:00 11.0405 01.16.2001-15:00:00 11.0206 01.16.2001-16:00:00 11.0098 01.16.2001-17:00:00 10.9989 01.16.2001-18:00:00 10.9935 01.16.2001-19:00:00 10.9700 01.16.2001-20:00:00 10.9537 01.16.2001-21:00:00 10.9446 01.16.2001-22:00:00 10.9392 01.16.2001-23:00:00 10.9265 01.17.2001-00:00:00 10.9229 01.17.2001-01:00:00 10.9157 01.17.2001-02:00:00 10.9084 01.17.2001-03:00:00 10.8994 01.17.2001-04:00:00 10.8849 01.17.2001-05:00:00 10.8741 01.17.2001-06:00:00 10.8614 01.17.2001-07:00:00 10.8523 01.17.2001-08:00:00 10.8379 01.17.2001-09:00:00 10.8324 01.17.2001-10:00:00 10.8288 01.17.2001-11:00:00 10.8180 01.17.2001-12:00:00 10.8053 01.17.2001-13:00:00 10.7944 01.17.2001-14:00:00 10.7872 01.17.2001-15:00:00 10.7818 01.17.2001-16:00:00 10.7763 01.17.2001-17:00:00 10.7673 01.17.2001-18:00:00 10.7528 01.17.2001-19:00:00 10.7438 01.17.2001-20:00:00 10.7275 01.17.2001-21:00:00 10.7239 01.17.2001-22:00:00 10.7184 01.17.2001-23:00:00 10.7094 01.18.2001-00:00:00 10.7021 01.18.2001-01:00:00 10.6931 01.18.2001-02:00:00 10.6822 01.18.2001-03:00:00 10.6768 01.18.2001-04:00:00 10.6641 01.18.2001-05:00:00 10.6569 01.18.2001-06:00:00 10.6424 01.18.2001-07:00:00 10.6406 01.18.2001-08:00:00 10.6352 01.18.2001-09:00:00 10.6334 01.18.2001-10:00:00 10.6279 01.18.2001-11:00:00 10.6298 01.18.2001-12:00:00 10.6334 01.18.2001-13:00:00 10.6352 01.18.2001-14:00:00 10.6424 01.18.2001-15:00:00 10.6587 01.18.2001-16:00:00 10.6895 01.18.2001-17:00:00 10.7456 01.18.2001-18:00:00 10.7944 01.18.2001-19:00:00 10.8813 01.18.2001-20:00:00 11.0224 01.18.2001-21:00:00 11.2088 01.18.2001-22:00:00 11.3572 01.18.2001-23:00:00 11.4604 01.19.2001-00:00:00 11.5545 01.19.2001-01:00:00 11.6196 01.19.2001-02:00:00 11.7029 01.19.2001-03:00:00 11.7608 01.19.2001-04:00:00 11.8386 01.19.2001-05:00:00 11.8893 01.19.2001-06:00:00 11.9200 01.19.2001-07:00:00 11.9725 01.19.2001-08:00:00 12.0105 01.19.2001-09:00:00 12.0467 01.19.2001-10:00:00 12.0521 01.19.2001-11:00:00 12.0702 01.19.2001-12:00:00 12.0865 01.19.2001-13:00:00 12.0992 01.19.2001-14:00:00 12.1209 01.19.2001-15:00:00 12.1498 01.19.2001-16:00:00 12.1553 01.19.2001-17:00:00 12.1589 01.19.2001-18:00:00 12.1824 01.19.2001-19:00:00 12.2150 01.19.2001-20:00:00 12.2349 01.19.2001-21:00:00 12.2385 01.19.2001-22:00:00 12.2421 01.19.2001-23:00:00 12.2512 01.20.2001-00:00:00 12.2457 01.20.2001-01:00:00 12.2439 01.20.2001-02:00:00 12.2331 01.20.2001-03:00:00 12.2403 01.20.2001-04:00:00 12.2421 01.20.2001-05:00:00 12.2421 01.20.2001-06:00:00 12.2476 01.20.2001-07:00:00 12.2476 01.20.2001-08:00:00 12.2403 01.20.2001-09:00:00 12.2439 01.20.2001-10:00:00 12.2457 01.20.2001-11:00:00 12.2512 01.20.2001-12:00:00 12.2476 01.20.2001-13:00:00 12.2548 01.20.2001-14:00:00 12.2819 01.20.2001-15:00:00 12.3344 01.20.2001-16:00:00 12.4159 01.20.2001-17:00:00 12.4738 01.20.2001-18:00:00 12.5226 01.20.2001-19:00:00 12.5787 01.20.2001-20:00:00 12.6131 01.20.2001-21:00:00 12.6692 01.20.2001-22:00:00 12.7217 01.20.2001-23:00:00 12.7615 01.21.2001-00:00:00 12.7995 01.21.2001-01:00:00 12.8429 01.21.2001-02:00:00 12.8972 01.21.2001-03:00:00 12.9714 01.21.2001-04:00:00 13.0203 01.21.2001-05:00:00 13.0746 01.21.2001-06:00:00 13.1288 01.21.2001-07:00:00 13.1904 01.21.2001-08:00:00 13.2447 01.21.2001-09:00:00 13.3170 01.21.2001-10:00:00 13.3949 01.21.2001-11:00:00 13.4437 01.21.2001-12:00:00 13.5233 01.21.2001-13:00:00 13.6012 01.21.2001-14:00:00 13.6898 01.21.2001-15:00:00 13.7441 01.21.2001-16:00:00 13.7857 01.21.2001-17:00:00 13.8038 01.21.2001-18:00:00 13.8093 01.21.2001-19:00:00 13.8111 01.21.2001-20:00:00 13.8201 01.21.2001-21:00:00 13.8111 01.21.2001-22:00:00 13.8111 01.21.2001-23:00:00 13.8056 01.22.2001-00:00:00 13.8038 01.22.2001-01:00:00 13.7966 01.22.2001-02:00:00 13.8056 01.22.2001-03:00:00 13.8020 01.22.2001-04:00:00 13.7912 01.22.2001-05:00:00 13.7839 01.22.2001-06:00:00 13.7875 01.22.2001-07:00:00 13.8002 01.22.2001-08:00:00 13.7930 01.22.2001-09:00:00 13.7875 01.22.2001-10:00:00 13.7767 01.22.2001-11:00:00 13.7713 01.22.2001-12:00:00 13.7658 01.22.2001-13:00:00 13.7477 01.22.2001-14:00:00 13.7278 01.22.2001-15:00:00 13.7278 01.22.2001-16:00:00 13.7061 01.22.2001-17:00:00 13.6916 01.22.2001-18:00:00 13.6880 01.22.2001-19:00:00 13.6808 01.22.2001-20:00:00 13.6735 01.22.2001-21:00:00 13.6591 01.22.2001-22:00:00 13.6410 01.22.2001-23:00:00 13.6283 01.23.2001-00:00:00 13.6102 01.23.2001-01:00:00 13.5939 01.23.2001-02:00:00 13.5776 01.23.2001-03:00:00 13.5595 01.23.2001-04:00:00 13.5523 01.23.2001-05:00:00 13.5414 01.23.2001-06:00:00 13.5179 01.23.2001-07:00:00 13.5089 01.23.2001-08:00:00 13.4890 01.23.2001-09:00:00 13.4582 01.23.2001-10:00:00 13.4401 01.23.2001-11:00:00 13.4347 01.23.2001-12:00:00 13.4130 01.23.2001-13:00:00 13.3894 01.23.2001-14:00:00 13.3659 01.23.2001-15:00:00 13.3514 01.23.2001-16:00:00 13.3279 01.23.2001-17:00:00 13.3116 01.23.2001-18:00:00 13.3026 01.23.2001-19:00:00 13.2736 01.23.2001-20:00:00 13.2555 01.23.2001-21:00:00 13.2338 01.23.2001-22:00:00 13.2229 01.23.2001-23:00:00 13.1976 01.24.2001-00:00:00 13.1777 01.24.2001-01:00:00 13.1524 01.24.2001-02:00:00 13.1288 01.24.2001-03:00:00 13.1071 01.24.2001-04:00:00 13.0999 01.24.2001-05:00:00 13.0782 01.24.2001-06:00:00 13.0601 01.24.2001-07:00:00 13.0347 01.24.2001-08:00:00 13.0257 01.24.2001-09:00:00 13.0130 01.24.2001-10:00:00 13.0004 01.24.2001-11:00:00 12.9823 01.24.2001-12:00:00 12.9732 01.24.2001-13:00:00 12.9642 01.24.2001-14:00:00 12.9497 01.24.2001-15:00:00 12.9678 01.24.2001-16:00:00 12.9986 01.24.2001-17:00:00 13.0329 01.24.2001-18:00:00 13.0510 01.24.2001-19:00:00 13.0510 01.24.2001-20:00:00 13.0311 01.24.2001-21:00:00 13.0166 01.24.2001-22:00:00 13.0040 01.24.2001-23:00:00 12.9841 01.25.2001-00:00:00 12.9714 01.25.2001-01:00:00 12.9624 01.25.2001-02:00:00 12.9425 01.25.2001-03:00:00 12.9316 01.25.2001-04:00:00 12.9207 01.25.2001-05:00:00 12.9026 01.25.2001-06:00:00 12.8755 01.25.2001-07:00:00 12.8574 01.25.2001-08:00:00 12.8429 01.25.2001-09:00:00 12.8248 01.25.2001-10:00:00 12.8158 01.25.2001-11:00:00 12.8049 01.25.2001-12:00:00 12.7977 01.25.2001-13:00:00 12.7886 01.25.2001-14:00:00 12.7814 01.25.2001-15:00:00 12.7633 01.25.2001-16:00:00 12.7416 01.25.2001-17:00:00 12.7253 01.25.2001-18:00:00 12.7018 01.25.2001-19:00:00 12.6819 01.25.2001-20:00:00 12.6710 01.25.2001-21:00:00 12.6475 01.25.2001-22:00:00 12.6384 01.25.2001-23:00:00 12.6258 01.26.2001-00:00:00 12.6095 01.26.2001-01:00:00 12.5878 01.26.2001-02:00:00 12.5697 01.26.2001-03:00:00 12.5570 01.26.2001-04:00:00 12.5389 01.26.2001-05:00:00 12.5244 01.26.2001-06:00:00 12.5081 01.26.2001-07:00:00 12.4919 01.26.2001-08:00:00 12.4701 01.26.2001-09:00:00 12.4520 01.26.2001-10:00:00 12.4430 01.26.2001-11:00:00 12.4285 01.26.2001-12:00:00 12.4122 01.26.2001-13:00:00 12.3923 01.26.2001-14:00:00 12.3724 01.26.2001-15:00:00 12.3507 01.26.2001-16:00:00 12.3362 01.26.2001-17:00:00 12.3218 01.26.2001-18:00:00 12.3109 01.26.2001-19:00:00 12.2874 01.26.2001-20:00:00 12.2837 01.26.2001-21:00:00 12.2783 01.26.2001-22:00:00 12.2584 01.26.2001-23:00:00 12.2457 01.27.2001-00:00:00 12.2258 01.27.2001-01:00:00 12.1987 01.27.2001-02:00:00 12.1716 01.27.2001-03:00:00 12.1553 01.27.2001-04:00:00 12.1354 01.27.2001-05:00:00 12.1227 01.27.2001-06:00:00 12.1046 01.27.2001-07:00:00 12.0811 01.27.2001-08:00:00 12.0557 01.27.2001-09:00:00 12.0394 01.27.2001-10:00:00 12.0123 01.27.2001-11:00:00 11.9978 01.27.2001-12:00:00 11.9779 01.27.2001-13:00:00 11.9580 01.27.2001-14:00:00 11.9508 01.27.2001-15:00:00 11.9453 01.27.2001-16:00:00 11.9327 01.27.2001-17:00:00 11.9164 01.27.2001-18:00:00 11.9073 01.27.2001-19:00:00 11.8965 01.27.2001-20:00:00 11.8838 01.27.2001-21:00:00 11.8766 01.27.2001-22:00:00 11.8603 01.27.2001-23:00:00 11.8549 01.28.2001-00:00:00 11.8476 01.28.2001-01:00:00 11.8313 01.28.2001-02:00:00 11.8277 01.28.2001-03:00:00 11.8223 01.28.2001-04:00:00 11.8114 01.28.2001-05:00:00 11.8024 01.28.2001-06:00:00 11.7933 01.28.2001-07:00:00 11.7771 01.28.2001-08:00:00 11.7698 01.28.2001-09:00:00 11.7626 01.28.2001-10:00:00 11.7463 01.28.2001-11:00:00 11.7354 01.28.2001-12:00:00 11.7282 01.28.2001-13:00:00 11.7191 01.28.2001-14:00:00 11.6992 01.28.2001-15:00:00 11.6902 01.28.2001-16:00:00 11.6757 01.28.2001-17:00:00 11.6630 01.28.2001-18:00:00 11.6486 01.28.2001-19:00:00 11.6468 01.28.2001-20:00:00 11.6359 01.28.2001-21:00:00 11.6214 01.28.2001-22:00:00 11.6323 01.28.2001-23:00:00 11.6685 01.29.2001-00:00:00 11.7047 01.29.2001-01:00:00 11.7354 01.29.2001-02:00:00 11.7318 01.29.2001-03:00:00 11.7300 01.29.2001-04:00:00 11.7282 01.29.2001-05:00:00 11.7336 01.29.2001-06:00:00 11.7282 01.29.2001-07:00:00 11.7228 01.29.2001-08:00:00 11.7119 01.29.2001-09:00:00 11.6920 01.29.2001-10:00:00 11.6830 01.29.2001-11:00:00 11.6757 01.29.2001-12:00:00 11.6576 01.29.2001-13:00:00 11.6486 01.29.2001-14:00:00 11.6377 01.29.2001-15:00:00 11.6287 01.29.2001-16:00:00 11.6214 01.29.2001-17:00:00 11.6106 01.29.2001-18:00:00 11.5834 01.29.2001-19:00:00 11.5780 01.29.2001-20:00:00 11.5671 01.29.2001-21:00:00 11.5599 01.29.2001-22:00:00 11.5472 01.29.2001-23:00:00 11.5436 01.30.2001-00:00:00 11.5509 01.30.2001-01:00:00 11.5599 01.30.2001-02:00:00 11.5744 01.30.2001-03:00:00 11.5689 01.30.2001-04:00:00 11.5708 01.30.2001-05:00:00 11.5653 01.30.2001-06:00:00 11.5563 01.30.2001-07:00:00 11.5454 01.30.2001-08:00:00 11.5346 01.30.2001-09:00:00 11.5509 01.30.2001-10:00:00 11.5744 01.30.2001-11:00:00 11.6106 01.30.2001-12:00:00 11.6558 01.30.2001-13:00:00 11.6848 01.30.2001-14:00:00 11.6956 01.30.2001-15:00:00 11.7010 01.30.2001-16:00:00 11.7065 01.30.2001-17:00:00 11.7137 01.30.2001-18:00:00 11.7264 01.30.2001-19:00:00 11.7264 01.30.2001-20:00:00 11.7246 01.30.2001-21:00:00 11.7228 01.30.2001-22:00:00 11.7228 01.30.2001-23:00:00 11.7119 01.31.2001-00:00:00 11.7065 01.31.2001-01:00:00 11.7010 01.31.2001-02:00:00 11.6956 01.31.2001-03:00:00 11.6956 01.31.2001-04:00:00 11.6811 01.31.2001-05:00:00 11.6721 01.31.2001-06:00:00 11.6649 01.31.2001-07:00:00 11.6576 01.31.2001-08:00:00 11.6468 01.31.2001-09:00:00 11.6395 01.31.2001-10:00:00 11.6341 01.31.2001-11:00:00 11.6323 01.31.2001-12:00:00 11.6250 01.31.2001-13:00:00 11.6287 01.31.2001-14:00:00 11.6323 01.31.2001-15:00:00 11.6468 01.31.2001-16:00:00 11.6359 01.31.2001-17:00:00 11.6413 01.31.2001-18:00:00 11.6305 01.31.2001-19:00:00 11.6196 01.31.2001-20:00:00 11.6088 01.31.2001-21:00:00 11.6051 01.31.2001-22:00:00 11.6088 01.31.2001-23:00:00 11.5979 02.01.2001-00:00:00 11.5943 02.01.2001-01:00:00 11.5943 02.01.2001-02:00:00 11.5907 02.01.2001-03:00:00 11.5870 02.01.2001-04:00:00 11.5852 02.01.2001-05:00:00 11.5780 02.01.2001-06:00:00 11.5708 02.01.2001-07:00:00 11.5689 02.01.2001-08:00:00 11.5617 02.01.2001-09:00:00 11.5418 02.01.2001-10:00:00 11.5382 02.01.2001-11:00:00 11.5364 02.01.2001-12:00:00 11.5328 02.01.2001-13:00:00 11.5273 02.01.2001-14:00:00 11.5364 02.01.2001-15:00:00 11.5382 02.01.2001-16:00:00 11.5273 02.01.2001-17:00:00 11.5237 02.01.2001-18:00:00 11.5128 02.01.2001-19:00:00 11.5165 02.01.2001-20:00:00 11.5382 02.01.2001-21:00:00 11.5816 02.01.2001-22:00:00 11.6015 02.01.2001-23:00:00 11.6088 02.02.2001-00:00:00 11.6341 02.02.2001-01:00:00 11.6395 02.02.2001-02:00:00 11.6468 02.02.2001-03:00:00 11.6612 02.02.2001-04:00:00 11.7010 02.02.2001-05:00:00 11.7318 02.02.2001-06:00:00 11.7734 02.02.2001-07:00:00 11.8187 02.02.2001-08:00:00 11.8567 02.02.2001-09:00:00 11.8675 02.02.2001-10:00:00 11.9055 02.02.2001-11:00:00 11.9472 02.02.2001-12:00:00 11.9888 02.02.2001-13:00:00 12.0141 02.02.2001-14:00:00 12.0449 02.02.2001-15:00:00 12.0684 02.02.2001-16:00:00 12.0756 02.02.2001-17:00:00 12.0756 02.02.2001-18:00:00 12.0811 02.02.2001-19:00:00 12.0974 02.02.2001-20:00:00 12.0955 02.02.2001-21:00:00 12.0955 02.02.2001-22:00:00 12.0955 02.02.2001-23:00:00 12.1028 02.03.2001-00:00:00 12.0974 02.03.2001-01:00:00 12.0901 02.03.2001-02:00:00 12.0883 02.03.2001-03:00:00 12.0756 02.03.2001-04:00:00 12.0684 02.03.2001-05:00:00 12.0630 02.03.2001-06:00:00 12.0594 02.03.2001-07:00:00 12.0521 02.03.2001-08:00:00 12.0413 02.03.2001-09:00:00 12.0358 02.03.2001-10:00:00 12.0358 02.03.2001-11:00:00 12.0340 02.03.2001-12:00:00 12.0250 02.03.2001-13:00:00 12.0195 02.03.2001-14:00:00 12.0195 02.03.2001-15:00:00 12.0051 02.03.2001-16:00:00 11.9960 02.03.2001-17:00:00 11.9888 02.03.2001-18:00:00 11.9689 02.03.2001-19:00:00 11.9544 02.03.2001-20:00:00 11.9453 02.03.2001-21:00:00 11.9327 02.03.2001-22:00:00 11.9381 02.03.2001-23:00:00 11.9363 02.04.2001-00:00:00 11.9526 02.04.2001-01:00:00 11.9725 02.04.2001-02:00:00 11.9924 02.04.2001-03:00:00 12.0449 02.04.2001-04:00:00 12.1191 02.04.2001-05:00:00 12.2602 02.04.2001-06:00:00 12.4448 02.04.2001-07:00:00 12.6493 02.04.2001-08:00:00 12.8158 02.04.2001-09:00:00 12.9859 02.04.2001-10:00:00 13.1198 02.04.2001-11:00:00 13.2863 02.04.2001-12:00:00 13.4329 02.04.2001-13:00:00 13.5559 02.04.2001-14:00:00 13.6500 02.04.2001-15:00:00 13.7441 02.04.2001-16:00:00 13.8147 02.04.2001-17:00:00 13.9305 02.04.2001-18:00:00 14.0861 02.04.2001-19:00:00 14.2219 02.04.2001-20:00:00 14.2961 02.04.2001-21:00:00 14.3431 02.04.2001-22:00:00 14.3920 02.04.2001-23:00:00 14.4263 02.05.2001-00:00:00 14.4607 02.05.2001-01:00:00 14.4951 02.05.2001-02:00:00 14.5042 02.05.2001-03:00:00 14.5223 02.05.2001-04:00:00 14.5223 02.05.2001-05:00:00 14.5331 02.05.2001-06:00:00 14.5367 02.05.2001-07:00:00 14.5186 02.05.2001-08:00:00 14.5168 02.05.2001-09:00:00 14.5114 02.05.2001-10:00:00 14.5150 02.05.2001-11:00:00 14.5132 02.05.2001-12:00:00 14.5114 02.05.2001-13:00:00 14.4861 02.05.2001-14:00:00 14.4788 02.05.2001-15:00:00 14.4571 02.05.2001-16:00:00 14.4463 02.05.2001-17:00:00 14.4372 02.05.2001-18:00:00 14.4336 02.05.2001-19:00:00 14.4173 02.05.2001-20:00:00 14.3992 02.05.2001-21:00:00 14.3793 02.05.2001-22:00:00 14.3594 02.05.2001-23:00:00 14.3359 02.06.2001-00:00:00 14.3105 02.06.2001-01:00:00 14.2834 02.06.2001-02:00:00 14.2617 02.06.2001-03:00:00 14.2472 02.06.2001-04:00:00 14.2200 02.06.2001-05:00:00 14.2056 02.06.2001-06:00:00 14.1857 02.06.2001-07:00:00 14.1658 02.06.2001-08:00:00 14.1260 02.06.2001-09:00:00 14.0970 02.06.2001-10:00:00 14.0680 02.06.2001-11:00:00 14.0463 02.06.2001-12:00:00 14.0246 02.06.2001-13:00:00 13.9957 02.06.2001-14:00:00 13.9667 02.06.2001-15:00:00 13.9414 02.06.2001-16:00:00 13.8997 02.06.2001-17:00:00 13.8744 02.06.2001-18:00:00 13.8436 02.06.2001-19:00:00 13.8237 02.06.2001-20:00:00 13.8002 02.06.2001-21:00:00 13.7676 02.06.2001-22:00:00 13.7315 02.06.2001-23:00:00 13.6898 02.07.2001-00:00:00 13.6500 02.07.2001-01:00:00 13.6193 02.07.2001-02:00:00 13.5957 02.07.2001-03:00:00 13.5650 02.07.2001-04:00:00 13.5487 02.07.2001-05:00:00 13.5071 02.07.2001-06:00:00 13.4781 02.07.2001-07:00:00 13.4546 02.07.2001-08:00:00 13.4220 02.07.2001-09:00:00 13.3894 02.07.2001-10:00:00 13.3641 02.07.2001-11:00:00 13.3333 02.07.2001-12:00:00 13.3008 02.07.2001-13:00:00 13.2790 02.07.2001-14:00:00 13.2465 02.07.2001-15:00:00 13.2229 02.07.2001-16:00:00 13.1868 02.07.2001-17:00:00 13.1705 02.07.2001-18:00:00 13.1488 02.07.2001-19:00:00 13.1198 02.07.2001-20:00:00 13.1035 02.07.2001-21:00:00 13.0800 02.07.2001-22:00:00 13.0547 02.07.2001-23:00:00 13.0257 02.08.2001-00:00:00 12.9967 02.08.2001-01:00:00 12.9660 02.08.2001-02:00:00 12.9406 02.08.2001-03:00:00 12.9153 02.08.2001-04:00:00 12.8845 02.08.2001-05:00:00 12.8610 02.08.2001-06:00:00 12.8393 02.08.2001-07:00:00 12.8230 02.08.2001-08:00:00 12.8013 02.08.2001-09:00:00 12.7886 02.08.2001-10:00:00 12.7814 02.08.2001-11:00:00 12.7959 02.08.2001-12:00:00 12.7923 02.08.2001-13:00:00 12.8085 02.08.2001-14:00:00 12.8049 02.08.2001-15:00:00 12.8013 02.08.2001-16:00:00 12.8393 02.08.2001-17:00:00 12.8502 02.08.2001-18:00:00 12.8664 02.08.2001-19:00:00 12.8556 02.08.2001-20:00:00 12.8502 02.08.2001-21:00:00 12.8321 02.08.2001-22:00:00 12.8284 02.08.2001-23:00:00 12.8158 02.09.2001-00:00:00 12.8104 02.09.2001-01:00:00 12.7977 02.09.2001-02:00:00 12.7778 02.09.2001-03:00:00 12.7633 02.09.2001-04:00:00 12.7380 02.09.2001-05:00:00 12.7144 02.09.2001-06:00:00 12.6855 02.09.2001-07:00:00 12.6692 02.09.2001-08:00:00 12.6402 02.09.2001-09:00:00 12.6167 02.09.2001-10:00:00 12.6059 02.09.2001-11:00:00 12.5932 02.09.2001-12:00:00 12.5878 02.09.2001-13:00:00 12.5841 02.09.2001-14:00:00 12.5823 02.09.2001-15:00:00 12.5769 02.09.2001-16:00:00 12.5679 02.09.2001-17:00:00 12.5534 02.09.2001-18:00:00 12.5371 02.09.2001-19:00:00 12.5172 02.09.2001-20:00:00 12.5063 02.09.2001-21:00:00 12.4792 02.09.2001-22:00:00 12.4611 02.09.2001-23:00:00 12.4520 02.10.2001-00:00:00 12.4376 02.10.2001-01:00:00 12.4249 02.10.2001-02:00:00 12.3996 02.10.2001-03:00:00 12.3760 02.10.2001-04:00:00 12.3616 02.10.2001-05:00:00 12.3507 02.10.2001-06:00:00 12.3218 02.10.2001-07:00:00 12.3127 02.10.2001-08:00:00 12.2964 02.10.2001-09:00:00 12.2856 02.10.2001-10:00:00 12.2928 02.10.2001-11:00:00 12.3290 02.10.2001-12:00:00 12.3616 02.10.2001-13:00:00 12.3923 02.10.2001-14:00:00 12.4140 02.10.2001-15:00:00 12.4177 02.10.2001-16:00:00 12.4249 02.10.2001-17:00:00 12.4195 02.10.2001-18:00:00 12.4068 02.10.2001-19:00:00 12.3978 02.10.2001-20:00:00 12.3851 02.10.2001-21:00:00 12.3724 02.10.2001-22:00:00 12.3471 02.10.2001-23:00:00 12.3181 02.11.2001-00:00:00 12.3127 02.11.2001-01:00:00 12.2982 02.11.2001-02:00:00 12.2747 02.11.2001-03:00:00 12.2638 02.11.2001-04:00:00 12.2494 02.11.2001-05:00:00 12.2367 02.11.2001-06:00:00 12.2186 02.11.2001-07:00:00 12.2005 02.11.2001-08:00:00 12.1788 02.11.2001-09:00:00 12.1589 02.11.2001-10:00:00 12.1516 02.11.2001-11:00:00 12.1354 02.11.2001-12:00:00 12.1209 02.11.2001-13:00:00 12.1100 02.11.2001-14:00:00 12.0829 02.11.2001-15:00:00 12.0612 02.11.2001-16:00:00 12.0467 02.11.2001-17:00:00 12.0358 02.11.2001-18:00:00 12.0214 02.11.2001-19:00:00 11.9978 02.11.2001-20:00:00 11.9797 02.11.2001-21:00:00 11.9598 02.11.2001-22:00:00 11.9472 02.11.2001-23:00:00 11.9327 02.12.2001-00:00:00 11.9200 02.12.2001-01:00:00 11.8983 02.12.2001-02:00:00 11.8838 02.12.2001-03:00:00 11.8784 02.12.2001-04:00:00 11.8639 02.12.2001-05:00:00 11.8603 02.12.2001-06:00:00 11.8494 02.12.2001-07:00:00 11.8295 02.12.2001-08:00:00 11.8096 02.12.2001-09:00:00 11.8024 02.12.2001-10:00:00 11.7915 02.12.2001-11:00:00 11.7789 02.12.2001-12:00:00 11.7626 02.12.2001-13:00:00 11.7481 02.12.2001-14:00:00 11.7463 02.12.2001-15:00:00 11.7427 02.12.2001-16:00:00 11.7409 02.12.2001-17:00:00 11.7264 02.12.2001-18:00:00 11.7137 02.12.2001-19:00:00 11.7010 02.12.2001-20:00:00 11.6956 02.12.2001-21:00:00 11.6793 02.12.2001-22:00:00 11.6757 02.12.2001-23:00:00 11.6685 02.13.2001-00:00:00 11.6594 02.13.2001-01:00:00 11.6450 02.13.2001-02:00:00 11.6232 02.13.2001-03:00:00 11.6088 02.13.2001-04:00:00 11.5907 02.13.2001-05:00:00 11.5744 02.13.2001-06:00:00 11.5617 02.13.2001-07:00:00 11.5509 02.13.2001-08:00:00 11.5309 02.13.2001-09:00:00 11.5165 02.13.2001-10:00:00 11.5002 02.13.2001-11:00:00 11.4911 02.13.2001-12:00:00 11.4767 02.13.2001-13:00:00 11.4604 02.13.2001-14:00:00 11.4459 02.13.2001-15:00:00 11.4441 02.13.2001-16:00:00 11.4278 02.13.2001-17:00:00 11.4151 02.13.2001-18:00:00 11.4007 02.13.2001-19:00:00 11.4007 02.13.2001-20:00:00 11.3952 02.13.2001-21:00:00 11.3898 02.13.2001-22:00:00 11.3807 02.13.2001-23:00:00 11.3717 02.14.2001-00:00:00 11.3590 02.14.2001-01:00:00 11.3427 02.14.2001-02:00:00 11.3265 02.14.2001-03:00:00 11.3192 02.14.2001-04:00:00 11.3102 02.14.2001-05:00:00 11.2993 02.14.2001-06:00:00 11.2885 02.14.2001-07:00:00 11.2812 02.14.2001-08:00:00 11.2758 02.14.2001-09:00:00 11.2559 02.14.2001-10:00:00 11.2505 02.14.2001-11:00:00 11.2468 02.14.2001-12:00:00 11.2324 02.14.2001-13:00:00 11.2305 02.14.2001-14:00:00 11.2305 02.14.2001-15:00:00 11.2287 02.14.2001-16:00:00 11.2269 02.14.2001-17:00:00 11.2215 02.14.2001-18:00:00 11.2233 02.14.2001-19:00:00 11.2251 02.14.2001-20:00:00 11.2197 02.14.2001-21:00:00 11.2143 02.14.2001-22:00:00 11.2143 02.14.2001-23:00:00 11.2125 02.15.2001-00:00:00 11.2125 02.15.2001-01:00:00 11.2106 02.15.2001-02:00:00 11.2052 02.15.2001-03:00:00 11.1998 02.15.2001-04:00:00 11.1925 02.15.2001-05:00:00 11.1871 02.15.2001-06:00:00 11.1726 02.15.2001-07:00:00 11.1708 02.15.2001-08:00:00 11.1582 02.15.2001-09:00:00 11.1564 02.15.2001-10:00:00 11.1401 02.15.2001-11:00:00 11.1364 02.15.2001-12:00:00 11.1292 02.15.2001-13:00:00 11.1274 02.15.2001-14:00:00 11.1202 02.15.2001-15:00:00 11.1093 02.15.2001-16:00:00 11.1039 02.15.2001-17:00:00 11.0912 02.15.2001-18:00:00 11.0840 02.15.2001-19:00:00 11.0803 02.15.2001-20:00:00 11.0713 02.15.2001-21:00:00 11.0623 02.15.2001-22:00:00 11.0550 02.15.2001-23:00:00 11.0460 02.16.2001-00:00:00 11.0405 02.16.2001-01:00:00 11.0261 02.16.2001-02:00:00 11.0188 02.16.2001-03:00:00 11.0116 02.16.2001-04:00:00 11.0043 02.16.2001-05:00:00 10.9917 02.16.2001-06:00:00 10.9862 02.16.2001-07:00:00 10.9700 02.16.2001-08:00:00 10.9627 02.16.2001-09:00:00 10.9501 02.16.2001-10:00:00 10.9446 02.16.2001-11:00:00 10.9392 02.16.2001-12:00:00 10.9283 02.16.2001-13:00:00 10.9211 02.16.2001-14:00:00 10.9175 02.16.2001-15:00:00 10.9139 02.16.2001-16:00:00 10.9211 02.16.2001-17:00:00 10.9211 02.16.2001-18:00:00 10.9211 02.16.2001-19:00:00 10.9066 02.16.2001-20:00:00 10.9012 02.16.2001-21:00:00 10.8958 02.16.2001-22:00:00 10.8885 02.16.2001-23:00:00 10.8704 02.17.2001-00:00:00 10.8596 02.17.2001-01:00:00 10.8541 02.17.2001-02:00:00 10.8523 02.17.2001-03:00:00 10.8433 02.17.2001-04:00:00 10.8324 02.17.2001-05:00:00 10.8288 02.17.2001-06:00:00 10.8216 02.17.2001-07:00:00 10.8125 02.17.2001-08:00:00 10.8071 02.17.2001-09:00:00 10.7999 02.17.2001-10:00:00 10.8143 02.17.2001-11:00:00 10.8596 02.17.2001-12:00:00 10.8994 02.17.2001-13:00:00 10.9320 02.17.2001-14:00:00 10.9718 02.17.2001-15:00:00 10.9790 02.17.2001-16:00:00 10.9862 02.17.2001-17:00:00 10.9862 02.17.2001-18:00:00 10.9718 02.17.2001-19:00:00 10.9627 02.17.2001-20:00:00 10.9609 02.17.2001-21:00:00 10.9464 02.17.2001-22:00:00 10.9410 02.17.2001-23:00:00 10.9410 02.18.2001-00:00:00 10.9320 02.18.2001-01:00:00 10.9229 02.18.2001-02:00:00 10.9374 02.18.2001-03:00:00 10.9519 02.18.2001-04:00:00 10.9573 02.18.2001-05:00:00 10.9627 02.18.2001-06:00:00 10.9663 02.18.2001-07:00:00 10.9663 02.18.2001-08:00:00 10.9645 02.18.2001-09:00:00 10.9627 02.18.2001-10:00:00 10.9555 02.18.2001-11:00:00 10.9573 02.18.2001-12:00:00 10.9591 02.18.2001-13:00:00 10.9573 02.18.2001-14:00:00 10.9519 02.18.2001-15:00:00 10.9537 02.18.2001-16:00:00 10.9519 02.18.2001-17:00:00 10.9464 02.18.2001-18:00:00 10.9320 02.18.2001-19:00:00 10.9229 02.18.2001-20:00:00 10.9121 02.18.2001-21:00:00 10.8976 02.18.2001-22:00:00 10.8921 02.18.2001-23:00:00 10.8741 02.19.2001-00:00:00 10.8614 02.19.2001-01:00:00 10.8523 02.19.2001-02:00:00 10.8505 02.19.2001-03:00:00 10.8397 02.19.2001-04:00:00 10.8324 02.19.2001-05:00:00 10.8306 02.19.2001-06:00:00 10.8198 02.19.2001-07:00:00 10.8107 02.19.2001-08:00:00 10.8071 02.19.2001-09:00:00 10.7944 02.19.2001-10:00:00 10.7854 02.19.2001-11:00:00 10.7872 02.19.2001-12:00:00 10.7890 02.19.2001-13:00:00 10.7872 02.19.2001-14:00:00 10.7908 02.19.2001-15:00:00 10.7890 02.19.2001-16:00:00 10.7854 02.19.2001-17:00:00 10.7836 02.19.2001-18:00:00 10.7908 02.19.2001-19:00:00 10.7908 02.19.2001-20:00:00 10.7872 02.19.2001-21:00:00 10.7818 02.19.2001-22:00:00 10.7799 02.19.2001-23:00:00 10.7709 02.20.2001-00:00:00 10.7619 02.20.2001-01:00:00 10.7564 02.20.2001-02:00:00 10.7564 02.20.2001-03:00:00 10.7564 02.20.2001-04:00:00 10.7546 02.20.2001-05:00:00 10.7438 02.20.2001-06:00:00 10.7401 02.20.2001-07:00:00 10.7311 02.20.2001-08:00:00 10.7202 02.20.2001-09:00:00 10.7094 02.20.2001-10:00:00 10.6949 02.20.2001-11:00:00 10.6949 02.20.2001-12:00:00 10.6913 02.20.2001-13:00:00 10.6858 02.20.2001-14:00:00 10.6822 02.20.2001-15:00:00 10.6858 02.20.2001-16:00:00 10.6858 02.20.2001-17:00:00 10.6840 02.20.2001-18:00:00 10.6822 02.20.2001-19:00:00 10.6822 02.20.2001-20:00:00 10.6714 02.20.2001-21:00:00 10.6678 02.20.2001-22:00:00 10.6587 02.20.2001-23:00:00 10.6551 02.21.2001-00:00:00 10.6460 02.21.2001-01:00:00 10.6388 02.21.2001-02:00:00 10.6406 02.21.2001-03:00:00 10.6388 02.21.2001-04:00:00 10.6352 02.21.2001-05:00:00 10.6261 02.21.2001-06:00:00 10.6171 02.21.2001-07:00:00 10.6135 02.21.2001-08:00:00 10.6117 02.21.2001-09:00:00 10.6044 02.21.2001-10:00:00 10.5972 02.21.2001-11:00:00 10.5936 02.21.2001-12:00:00 10.5899 02.21.2001-13:00:00 10.5917 02.21.2001-14:00:00 10.5917 02.21.2001-15:00:00 10.5899 02.21.2001-16:00:00 10.5899 02.21.2001-17:00:00 10.5827 02.21.2001-18:00:00 10.5827 02.21.2001-19:00:00 10.5917 02.21.2001-20:00:00 10.6062 02.21.2001-21:00:00 10.6243 02.21.2001-22:00:00 10.6497 02.21.2001-23:00:00 10.6786 02.22.2001-00:00:00 10.7058 02.22.2001-01:00:00 10.7456 02.22.2001-02:00:00 10.7564 02.22.2001-03:00:00 10.7691 02.22.2001-04:00:00 10.7709 02.22.2001-05:00:00 10.7655 02.22.2001-06:00:00 10.7582 02.22.2001-07:00:00 10.7401 02.22.2001-08:00:00 10.7329 02.22.2001-09:00:00 10.7239 02.22.2001-10:00:00 10.7257 02.22.2001-11:00:00 10.7311 02.22.2001-12:00:00 10.7293 02.22.2001-13:00:00 10.7311 02.22.2001-14:00:00 10.7311 02.22.2001-15:00:00 10.7365 02.22.2001-16:00:00 10.7365 02.22.2001-17:00:00 10.7383 02.22.2001-18:00:00 10.7293 02.22.2001-19:00:00 10.7257 02.22.2001-20:00:00 10.7184 02.22.2001-21:00:00 10.7130 02.22.2001-22:00:00 10.7112 02.22.2001-23:00:00 10.7021 02.23.2001-00:00:00 10.6967 02.23.2001-01:00:00 10.6913 02.23.2001-02:00:00 10.6840 02.23.2001-03:00:00 10.6822 02.23.2001-04:00:00 10.6768 02.23.2001-05:00:00 10.6732 02.23.2001-06:00:00 10.6732 02.23.2001-07:00:00 10.6732 02.23.2001-08:00:00 10.6623 02.23.2001-09:00:00 10.6587 02.23.2001-10:00:00 10.6478 02.23.2001-11:00:00 10.6388 02.23.2001-12:00:00 10.6279 02.23.2001-13:00:00 10.6189 02.23.2001-14:00:00 10.6153 02.23.2001-15:00:00 10.6117 02.23.2001-16:00:00 10.6080 02.23.2001-17:00:00 10.6008 02.23.2001-18:00:00 10.5972 02.23.2001-19:00:00 10.5899 02.23.2001-20:00:00 10.5827 02.23.2001-21:00:00 10.5755 02.23.2001-22:00:00 10.5664 02.23.2001-23:00:00 10.5610 02.24.2001-00:00:00 10.5592 02.24.2001-01:00:00 10.5501 02.24.2001-02:00:00 10.5465 02.24.2001-03:00:00 10.5429 02.24.2001-04:00:00 10.5357 02.24.2001-05:00:00 10.5284 02.24.2001-06:00:00 10.5194 02.24.2001-07:00:00 10.5085 02.24.2001-08:00:00 10.5067 02.24.2001-09:00:00 10.5031 02.24.2001-10:00:00 10.5013 02.24.2001-11:00:00 10.4922 02.24.2001-12:00:00 10.4904 02.24.2001-13:00:00 10.4832 02.24.2001-14:00:00 10.4777 02.24.2001-15:00:00 10.4687 02.24.2001-16:00:00 10.4651 02.24.2001-17:00:00 10.4596 02.24.2001-18:00:00 10.4542 02.24.2001-19:00:00 10.4488 02.24.2001-20:00:00 10.4434 02.24.2001-21:00:00 10.4325 02.24.2001-22:00:00 10.4253 02.24.2001-23:00:00 10.4180 02.25.2001-00:00:00 10.4162 02.25.2001-01:00:00 10.4090 02.25.2001-02:00:00 10.4017 02.25.2001-03:00:00 10.3909 02.25.2001-04:00:00 10.3873 02.25.2001-05:00:00 10.3818 02.25.2001-06:00:00 10.3782 02.25.2001-07:00:00 10.3674 02.25.2001-08:00:00 10.3601 02.25.2001-09:00:00 10.3583 02.25.2001-10:00:00 10.3511 02.25.2001-11:00:00 10.3402 02.25.2001-12:00:00 10.3366 02.25.2001-13:00:00 10.3275 02.25.2001-14:00:00 10.3239 02.25.2001-15:00:00 10.3149 02.25.2001-16:00:00 10.3113 02.25.2001-17:00:00 10.3094 02.25.2001-18:00:00 10.3076 02.25.2001-19:00:00 10.3022 02.25.2001-20:00:00 10.2986 02.25.2001-21:00:00 10.2932 02.25.2001-22:00:00 10.2859 02.25.2001-23:00:00 10.2805 02.26.2001-00:00:00 10.2751 02.26.2001-01:00:00 10.2733 02.26.2001-02:00:00 10.2624 02.26.2001-03:00:00 10.2588 02.26.2001-04:00:00 10.2552 02.26.2001-05:00:00 10.2497 02.26.2001-06:00:00 10.2479 02.26.2001-07:00:00 10.2407 02.26.2001-08:00:00 10.2353 02.26.2001-09:00:00 10.2316 02.26.2001-10:00:00 10.2298 02.26.2001-11:00:00 10.2262 02.26.2001-12:00:00 10.2208 02.26.2001-13:00:00 10.2208 02.26.2001-14:00:00 10.2135 02.26.2001-15:00:00 10.2063 02.26.2001-16:00:00 10.2009 02.26.2001-17:00:00 10.1991 02.26.2001-18:00:00 10.1918 02.26.2001-19:00:00 10.1846 02.26.2001-20:00:00 10.1792 02.26.2001-21:00:00 10.1755 02.26.2001-22:00:00 10.1701 02.26.2001-23:00:00 10.1683 02.27.2001-00:00:00 10.1665 02.27.2001-01:00:00 10.1574 02.27.2001-02:00:00 10.1466 02.27.2001-03:00:00 10.1393 02.27.2001-04:00:00 10.1375 02.27.2001-05:00:00 10.1339 02.27.2001-06:00:00 10.1285 02.27.2001-07:00:00 10.1249 02.27.2001-08:00:00 10.1194 02.27.2001-09:00:00 10.1104 02.27.2001-10:00:00 10.1068 02.27.2001-11:00:00 10.1050 02.27.2001-12:00:00 10.0977 02.27.2001-13:00:00 10.0869 02.27.2001-14:00:00 10.0796 02.27.2001-15:00:00 10.0742 02.27.2001-16:00:00 10.0724 02.27.2001-17:00:00 10.0651 02.27.2001-18:00:00 10.0615 02.27.2001-19:00:00 10.0597 02.27.2001-20:00:00 10.0543 02.27.2001-21:00:00 10.0452 02.27.2001-22:00:00 10.0416 02.27.2001-23:00:00 10.0380 02.28.2001-00:00:00 10.0362 02.28.2001-01:00:00 10.0290 02.28.2001-02:00:00 10.0253 02.28.2001-03:00:00 10.0253 02.28.2001-04:00:00 10.0235 02.28.2001-05:00:00 10.0181 02.28.2001-06:00:00 10.0054 02.28.2001-07:00:00 10.0036 02.28.2001-08:00:00 10.0018 02.28.2001-09:00:00 9.9982 02.28.2001-10:00:00 9.9891 02.28.2001-11:00:00 9.9783 02.28.2001-12:00:00 9.9729 02.28.2001-13:00:00 9.9656 02.28.2001-14:00:00 9.9656 02.28.2001-15:00:00 9.9638 02.28.2001-16:00:00 9.9692 02.28.2001-17:00:00 9.9602 02.28.2001-18:00:00 9.9584 02.28.2001-19:00:00 9.9548 02.28.2001-20:00:00 9.9475 02.28.2001-21:00:00 9.9439 02.28.2001-22:00:00 9.9403 02.28.2001-23:00:00 9.9367 03.01.2001-00:00:00 9.9330 03.01.2001-01:00:00 9.9240 03.01.2001-02:00:00 9.9204 03.01.2001-03:00:00 9.9149 03.01.2001-04:00:00 9.9095 03.01.2001-05:00:00 9.9041 03.01.2001-06:00:00 9.8914 03.01.2001-07:00:00 9.8878 03.01.2001-08:00:00 9.8842 03.01.2001-09:00:00 9.8788 03.01.2001-10:00:00 9.8733 03.01.2001-11:00:00 9.8715 03.01.2001-12:00:00 9.8715 03.01.2001-13:00:00 9.8751 03.01.2001-14:00:00 9.8842 03.01.2001-15:00:00 9.9005 03.01.2001-16:00:00 9.9168 03.01.2001-17:00:00 9.9674 03.01.2001-18:00:00 9.9910 03.01.2001-19:00:00 10.0163 03.01.2001-20:00:00 10.0362 03.01.2001-21:00:00 10.0452 03.01.2001-22:00:00 10.0579 03.01.2001-23:00:00 10.0706 03.02.2001-00:00:00 10.0977 03.02.2001-01:00:00 10.1140 03.02.2001-02:00:00 10.1285 03.02.2001-03:00:00 10.1285 03.02.2001-04:00:00 10.1249 03.02.2001-05:00:00 10.1249 03.02.2001-06:00:00 10.1212 03.02.2001-07:00:00 10.1212 03.02.2001-08:00:00 10.1194 03.02.2001-09:00:00 10.1194 03.02.2001-10:00:00 10.1466 03.02.2001-11:00:00 10.1647 03.02.2001-12:00:00 10.1991 03.02.2001-13:00:00 10.2316 03.02.2001-14:00:00 10.2751 03.02.2001-15:00:00 10.3040 03.02.2001-16:00:00 10.3330 03.02.2001-17:00:00 10.3366 03.02.2001-18:00:00 10.3366 03.02.2001-19:00:00 10.3402 03.02.2001-20:00:00 10.3366 03.02.2001-21:00:00 10.3511 03.02.2001-22:00:00 10.3637 03.02.2001-23:00:00 10.3746 03.03.2001-00:00:00 10.3764 03.03.2001-01:00:00 10.3782 03.03.2001-02:00:00 10.3782 03.03.2001-03:00:00 10.3728 03.03.2001-04:00:00 10.3692 03.03.2001-05:00:00 10.3655 03.03.2001-06:00:00 10.3637 03.03.2001-07:00:00 10.3583 03.03.2001-08:00:00 10.3583 03.03.2001-09:00:00 10.3529 03.03.2001-10:00:00 10.3565 03.03.2001-11:00:00 10.3565 03.03.2001-12:00:00 10.3601 03.03.2001-13:00:00 10.3655 03.03.2001-14:00:00 10.3583 03.03.2001-15:00:00 10.3565 03.03.2001-16:00:00 10.3565 03.03.2001-17:00:00 10.3619 03.03.2001-18:00:00 10.3619 03.03.2001-19:00:00 10.3637 03.03.2001-20:00:00 10.3619 03.03.2001-21:00:00 10.3601 03.03.2001-22:00:00 10.3583 03.03.2001-23:00:00 10.3529 03.04.2001-00:00:00 10.3456 03.04.2001-01:00:00 10.3402 03.04.2001-02:00:00 10.3420 03.04.2001-03:00:00 10.3402 03.04.2001-04:00:00 10.3366 03.04.2001-05:00:00 10.3348 03.04.2001-06:00:00 10.3294 03.04.2001-07:00:00 10.3221 03.04.2001-08:00:00 10.3131 03.04.2001-09:00:00 10.3094 03.04.2001-10:00:00 10.3022 03.04.2001-11:00:00 10.2986 03.04.2001-12:00:00 10.2895 03.04.2001-13:00:00 10.2859 03.04.2001-14:00:00 10.2787 03.04.2001-15:00:00 10.2733 03.04.2001-16:00:00 10.2678 03.04.2001-17:00:00 10.2642 03.04.2001-18:00:00 10.2588 03.04.2001-19:00:00 10.2515 03.04.2001-20:00:00 10.2389 03.04.2001-21:00:00 10.2316 03.04.2001-22:00:00 10.2316 03.04.2001-23:00:00 10.2262 03.05.2001-00:00:00 10.2172 03.05.2001-01:00:00 10.2081 03.05.2001-02:00:00 10.2099 03.05.2001-03:00:00 10.2009 03.05.2001-04:00:00 10.1918 03.05.2001-05:00:00 10.1828 03.05.2001-06:00:00 10.1810 03.05.2001-07:00:00 10.1737 03.05.2001-08:00:00 10.1701 03.05.2001-09:00:00 10.1647 03.05.2001-10:00:00 10.1592 03.05.2001-11:00:00 10.1592 03.05.2001-12:00:00 10.1701 03.05.2001-13:00:00 10.1755 03.05.2001-14:00:00 10.1810 03.05.2001-15:00:00 10.1810 03.05.2001-16:00:00 10.1810 03.05.2001-17:00:00 10.1828 03.05.2001-18:00:00 10.1810 03.05.2001-19:00:00 10.1828 03.05.2001-20:00:00 10.1773 03.05.2001-21:00:00 10.1719 03.05.2001-22:00:00 10.1737 03.05.2001-23:00:00 10.1719 03.06.2001-00:00:00 10.1683 03.06.2001-01:00:00 10.1647 03.06.2001-02:00:00 10.1592 03.06.2001-03:00:00 10.1430 03.06.2001-04:00:00 10.1357 03.06.2001-05:00:00 10.1321 03.06.2001-06:00:00 10.1285 03.06.2001-07:00:00 10.1267 03.06.2001-08:00:00 10.1231 03.06.2001-09:00:00 10.1231 03.06.2001-10:00:00 10.1267 03.06.2001-11:00:00 10.1303 03.06.2001-12:00:00 10.1430 03.06.2001-13:00:00 10.1611 03.06.2001-14:00:00 10.1864 03.06.2001-15:00:00 10.2081 03.06.2001-16:00:00 10.2063 03.06.2001-17:00:00 10.2172 03.06.2001-18:00:00 10.2190 03.06.2001-19:00:00 10.2280 03.06.2001-20:00:00 10.2389 03.06.2001-21:00:00 10.2389 03.06.2001-22:00:00 10.2389 03.06.2001-23:00:00 10.2407 03.07.2001-00:00:00 10.2461 03.07.2001-01:00:00 10.2515 03.07.2001-02:00:00 10.2552 03.07.2001-03:00:00 10.2533 03.07.2001-04:00:00 10.2552 03.07.2001-05:00:00 10.2606 03.07.2001-06:00:00 10.2588 03.07.2001-07:00:00 10.2515 03.07.2001-08:00:00 10.2497 03.07.2001-09:00:00 10.2479 03.07.2001-10:00:00 10.2479 03.07.2001-11:00:00 10.2461 03.07.2001-12:00:00 10.2624 03.07.2001-13:00:00 10.2751 03.07.2001-14:00:00 10.2968 03.07.2001-15:00:00 10.3185 03.07.2001-16:00:00 10.3330 03.07.2001-17:00:00 10.3402 03.07.2001-18:00:00 10.3565 03.07.2001-19:00:00 10.3583 03.07.2001-20:00:00 10.3601 03.07.2001-21:00:00 10.3583 03.07.2001-22:00:00 10.3601 03.07.2001-23:00:00 10.3637 03.08.2001-00:00:00 10.3619 03.08.2001-01:00:00 10.3655 03.08.2001-02:00:00 10.3710 03.08.2001-03:00:00 10.3818 03.08.2001-04:00:00 10.4216 03.08.2001-05:00:00 10.4995 03.08.2001-06:00:00 10.5737 03.08.2001-07:00:00 10.6316 03.08.2001-08:00:00 10.6714 03.08.2001-09:00:00 10.6931 03.08.2001-10:00:00 10.7039 03.08.2001-11:00:00 10.7166 03.08.2001-12:00:00 10.7239 03.08.2001-13:00:00 10.7293 03.08.2001-14:00:00 10.7383 03.08.2001-15:00:00 10.7727 03.08.2001-16:00:00 10.7980 03.08.2001-17:00:00 10.8216 03.08.2001-18:00:00 10.8288 03.08.2001-19:00:00 10.8415 03.08.2001-20:00:00 10.8560 03.08.2001-21:00:00 10.8596 03.08.2001-22:00:00 10.9030 03.08.2001-23:00:00 10.9374 03.09.2001-00:00:00 10.9862 03.09.2001-01:00:00 11.0279 03.09.2001-02:00:00 11.0604 03.09.2001-03:00:00 11.0912 03.09.2001-04:00:00 11.1183 03.09.2001-05:00:00 11.1383 03.09.2001-06:00:00 11.1491 03.09.2001-07:00:00 11.1636 03.09.2001-08:00:00 11.1708 03.09.2001-09:00:00 11.1763 03.09.2001-10:00:00 11.1835 03.09.2001-11:00:00 11.1799 03.09.2001-12:00:00 11.1763 03.09.2001-13:00:00 11.1708 03.09.2001-14:00:00 11.1708 03.09.2001-15:00:00 11.1690 03.09.2001-16:00:00 11.1708 03.09.2001-17:00:00 11.1763 03.09.2001-18:00:00 11.1763 03.09.2001-19:00:00 11.1781 03.09.2001-20:00:00 11.1672 03.09.2001-21:00:00 11.1618 03.09.2001-22:00:00 11.1636 03.09.2001-23:00:00 11.1582 03.10.2001-00:00:00 11.1564 03.10.2001-01:00:00 11.1527 03.10.2001-02:00:00 11.1364 03.10.2001-03:00:00 11.1274 03.10.2001-04:00:00 11.1202 03.10.2001-05:00:00 11.1147 03.10.2001-06:00:00 11.0984 03.10.2001-07:00:00 11.1021 03.10.2001-08:00:00 11.1021 03.10.2001-09:00:00 11.0858 03.10.2001-10:00:00 11.0803 03.10.2001-11:00:00 11.0785 03.10.2001-12:00:00 11.0695 03.10.2001-13:00:00 11.0604 03.10.2001-14:00:00 11.0568 03.10.2001-15:00:00 11.0532 03.10.2001-16:00:00 11.0387 03.10.2001-17:00:00 11.0351 03.10.2001-18:00:00 11.0315 03.10.2001-19:00:00 11.0261 03.10.2001-20:00:00 11.0152 03.10.2001-21:00:00 11.0007 03.10.2001-22:00:00 10.9862 03.10.2001-23:00:00 10.9754 03.11.2001-00:00:00 10.9663 03.11.2001-01:00:00 10.9591 03.11.2001-02:00:00 10.9428 03.11.2001-03:00:00 10.9338 03.11.2001-04:00:00 10.9193 03.11.2001-05:00:00 10.9030 03.11.2001-06:00:00 10.8885 03.11.2001-07:00:00 10.8867 03.11.2001-08:00:00 10.8722 03.11.2001-09:00:00 10.8632 03.11.2001-10:00:00 10.8451 03.11.2001-11:00:00 10.8306 03.11.2001-12:00:00 10.8107 03.11.2001-13:00:00 10.7999 03.11.2001-14:00:00 10.7763 03.11.2001-15:00:00 10.7709 03.11.2001-16:00:00 10.7582 03.11.2001-17:00:00 10.7474 03.11.2001-18:00:00 10.7311 03.11.2001-19:00:00 10.7220 03.11.2001-20:00:00 10.7094 03.11.2001-21:00:00 10.6931 03.11.2001-22:00:00 10.6840 03.11.2001-23:00:00 10.6696 03.12.2001-00:00:00 10.6623 03.12.2001-01:00:00 10.6497 03.12.2001-02:00:00 10.6515 03.12.2001-03:00:00 10.6406 03.12.2001-04:00:00 10.6406 03.12.2001-05:00:00 10.6279 03.12.2001-06:00:00 10.6243 03.12.2001-07:00:00 10.6207 03.12.2001-08:00:00 10.6352 03.12.2001-09:00:00 10.6460 03.12.2001-10:00:00 10.6515 03.12.2001-11:00:00 10.6442 03.12.2001-12:00:00 10.6424 03.12.2001-13:00:00 10.6515 03.12.2001-14:00:00 10.6587 03.12.2001-15:00:00 10.6497 03.12.2001-16:00:00 10.6460 03.12.2001-17:00:00 10.6424 03.12.2001-18:00:00 10.6370 03.12.2001-19:00:00 10.6370 03.12.2001-20:00:00 10.6388 03.12.2001-21:00:00 10.6406 03.12.2001-22:00:00 10.6370 03.12.2001-23:00:00 10.6605 03.13.2001-00:00:00 10.6732 03.13.2001-01:00:00 10.6877 03.13.2001-02:00:00 10.6931 03.13.2001-03:00:00 10.7021 03.13.2001-04:00:00 10.7058 03.13.2001-05:00:00 10.7148 03.13.2001-06:00:00 10.7564 03.13.2001-07:00:00 10.8270 03.13.2001-08:00:00 10.9374 03.13.2001-09:00:00 11.0731 03.13.2001-10:00:00 11.2070 03.13.2001-11:00:00 11.2577 03.13.2001-12:00:00 11.2957 03.13.2001-13:00:00 11.3391 03.13.2001-14:00:00 11.3572 03.13.2001-15:00:00 11.3789 03.13.2001-16:00:00 11.4206 03.13.2001-17:00:00 11.4387 03.13.2001-18:00:00 11.4712 03.13.2001-19:00:00 11.5183 03.13.2001-20:00:00 11.5563 03.13.2001-21:00:00 11.5834 03.13.2001-22:00:00 11.6051 03.13.2001-23:00:00 11.6305 03.14.2001-00:00:00 11.6504 03.14.2001-01:00:00 11.6667 03.14.2001-02:00:00 11.6757 03.14.2001-03:00:00 11.6938 03.14.2001-04:00:00 11.7029 03.14.2001-05:00:00 11.7083 03.14.2001-06:00:00 11.7246 03.14.2001-07:00:00 11.7336 03.14.2001-08:00:00 11.7282 03.14.2001-09:00:00 11.7336 03.14.2001-10:00:00 11.7354 03.14.2001-11:00:00 11.7427 03.14.2001-12:00:00 11.7553 03.14.2001-13:00:00 11.7662 03.14.2001-14:00:00 11.7680 03.14.2001-15:00:00 11.7626 03.14.2001-16:00:00 11.7680 03.14.2001-17:00:00 11.7626 03.14.2001-18:00:00 11.7535 03.14.2001-19:00:00 11.7517 03.14.2001-20:00:00 11.7445 03.14.2001-21:00:00 11.7409 03.14.2001-22:00:00 11.7300 03.14.2001-23:00:00 11.7246 03.15.2001-00:00:00 11.7101 03.15.2001-01:00:00 11.7029 03.15.2001-02:00:00 11.6956 03.15.2001-03:00:00 11.6830 03.15.2001-04:00:00 11.6721 03.15.2001-05:00:00 11.6685 03.15.2001-06:00:00 11.6612 03.15.2001-07:00:00 11.6594 03.15.2001-08:00:00 11.6685 03.15.2001-09:00:00 11.7083 03.15.2001-10:00:00 11.7409 03.15.2001-11:00:00 11.7590 03.15.2001-12:00:00 11.8060 03.15.2001-13:00:00 11.8675 03.15.2001-14:00:00 11.8911 03.15.2001-15:00:00 11.8911 03.15.2001-16:00:00 11.8856 03.15.2001-17:00:00 11.8838 03.15.2001-18:00:00 11.8784 03.15.2001-19:00:00 11.8784 03.15.2001-20:00:00 11.8712 03.15.2001-21:00:00 11.8512 03.15.2001-22:00:00 11.8476 03.15.2001-23:00:00 11.8313 03.16.2001-00:00:00 11.8295 03.16.2001-01:00:00 11.8223 03.16.2001-02:00:00 11.8151 03.16.2001-03:00:00 11.8042 03.16.2001-04:00:00 11.7915 03.16.2001-05:00:00 11.7752 03.16.2001-06:00:00 11.7499 03.16.2001-07:00:00 11.7336 03.16.2001-08:00:00 11.7282 03.16.2001-09:00:00 11.7246 03.16.2001-10:00:00 11.7191 03.16.2001-11:00:00 11.7137 03.16.2001-12:00:00 11.7083 03.16.2001-13:00:00 11.6956 03.16.2001-14:00:00 11.6811 03.16.2001-15:00:00 11.6757 03.16.2001-16:00:00 11.6558 03.16.2001-17:00:00 11.6395 03.16.2001-18:00:00 11.6214 03.16.2001-19:00:00 11.6106 03.16.2001-20:00:00 11.5997 03.16.2001-21:00:00 11.5925 03.16.2001-22:00:00 11.5870 03.16.2001-23:00:00 11.5852 03.17.2001-00:00:00 11.5816 03.17.2001-01:00:00 11.5798 03.17.2001-02:00:00 11.5780 03.17.2001-03:00:00 11.5816 03.17.2001-04:00:00 11.5889 03.17.2001-05:00:00 11.6160 03.17.2001-06:00:00 11.6468 03.17.2001-07:00:00 11.6830 03.17.2001-08:00:00 11.7047 03.17.2001-09:00:00 11.7372 03.17.2001-10:00:00 11.7626 03.17.2001-11:00:00 11.7716 03.17.2001-12:00:00 11.7771 03.17.2001-13:00:00 11.7825 03.17.2001-14:00:00 11.7933 03.17.2001-15:00:00 11.8060 03.17.2001-16:00:00 11.8259 03.17.2001-17:00:00 11.8494 03.17.2001-18:00:00 11.8802 03.17.2001-19:00:00 11.9146 03.17.2001-20:00:00 11.9363 03.17.2001-21:00:00 11.9453 03.17.2001-22:00:00 11.9671 03.17.2001-23:00:00 11.9924 03.18.2001-00:00:00 11.9996 03.18.2001-01:00:00 12.0177 03.18.2001-02:00:00 12.0250 03.18.2001-03:00:00 12.0304 03.18.2001-04:00:00 12.0449 03.18.2001-05:00:00 12.1317 03.18.2001-06:00:00 12.2638 03.18.2001-07:00:00 12.4177 03.18.2001-08:00:00 12.6059 03.18.2001-09:00:00 12.7705 03.18.2001-10:00:00 12.9786 03.18.2001-11:00:00 13.1813 03.18.2001-12:00:00 13.3514 03.18.2001-13:00:00 13.4908 03.18.2001-14:00:00 13.6772 03.18.2001-15:00:00 13.8436 03.18.2001-16:00:00 14.0047 03.18.2001-17:00:00 14.1278 03.18.2001-18:00:00 14.2997 03.18.2001-19:00:00 14.4824 03.18.2001-20:00:00 14.6960 03.18.2001-21:00:00 14.8588 03.18.2001-22:00:00 15.0380 03.18.2001-23:00:00 15.1737 03.19.2001-00:00:00 15.2913 03.19.2001-01:00:00 15.3728 03.19.2001-02:00:00 15.4524 03.19.2001-03:00:00 15.4940 03.19.2001-04:00:00 15.5393 03.19.2001-05:00:00 15.5664 03.19.2001-06:00:00 15.5556 03.19.2001-07:00:00 15.5682 03.19.2001-08:00:00 15.5827 03.19.2001-09:00:00 15.5863 03.19.2001-10:00:00 15.5845 03.19.2001-11:00:00 15.5773 03.19.2001-12:00:00 15.5592 03.19.2001-13:00:00 15.5375 03.19.2001-14:00:00 15.5139 03.19.2001-15:00:00 15.5139 03.19.2001-16:00:00 15.4796 03.19.2001-17:00:00 15.4669 03.19.2001-18:00:00 15.4397 03.19.2001-19:00:00 15.4289 03.19.2001-20:00:00 15.4126 03.19.2001-21:00:00 15.4072 03.19.2001-22:00:00 15.3692 03.19.2001-23:00:00 15.3348 03.20.2001-00:00:00 15.3113 03.20.2001-01:00:00 15.2859 03.20.2001-02:00:00 15.2443 03.20.2001-03:00:00 15.2063 03.20.2001-04:00:00 15.1701 03.20.2001-05:00:00 15.1303 03.20.2001-06:00:00 15.0959 03.20.2001-07:00:00 15.0778 03.20.2001-08:00:00 15.0308 03.20.2001-09:00:00 15.0145 03.20.2001-10:00:00 14.9674 03.20.2001-11:00:00 14.9294 03.20.2001-12:00:00 14.9005 03.20.2001-13:00:00 14.8625 03.20.2001-14:00:00 14.8227 03.20.2001-15:00:00 14.7991 03.20.2001-16:00:00 14.7593 03.20.2001-17:00:00 14.7322 03.20.2001-18:00:00 14.6960 03.20.2001-19:00:00 14.6526 03.20.2001-20:00:00 14.6254 03.20.2001-21:00:00 14.5802 03.20.2001-22:00:00 14.5404 03.20.2001-23:00:00 14.5096 03.21.2001-00:00:00 14.4680 03.21.2001-01:00:00 14.4318 03.21.2001-02:00:00 14.3938 03.21.2001-03:00:00 14.3739 03.21.2001-04:00:00 14.3395 03.21.2001-05:00:00 14.3087 03.21.2001-06:00:00 14.2581 03.21.2001-07:00:00 14.2200 03.21.2001-08:00:00 14.1839 03.21.2001-09:00:00 14.1640 03.21.2001-10:00:00 14.1223 03.21.2001-11:00:00 14.0861 03.21.2001-12:00:00 14.0499 03.21.2001-13:00:00 14.0318 03.21.2001-14:00:00 14.0101 03.21.2001-15:00:00 13.9758 03.21.2001-16:00:00 13.9396 03.21.2001-17:00:00 13.9070 03.21.2001-18:00:00 13.8780 03.21.2001-19:00:00 13.8400 03.21.2001-20:00:00 13.8219 03.21.2001-21:00:00 13.7839 03.21.2001-22:00:00 13.7550 03.21.2001-23:00:00 13.7423 03.22.2001-00:00:00 13.7025 03.22.2001-01:00:00 13.6898 03.22.2001-02:00:00 13.6681 03.22.2001-03:00:00 13.6374 03.22.2001-04:00:00 13.6156 03.22.2001-05:00:00 13.5867 03.22.2001-06:00:00 13.5595 03.22.2001-07:00:00 13.5233 03.22.2001-08:00:00 13.5052 03.22.2001-09:00:00 13.4709 03.22.2001-10:00:00 13.4365 03.22.2001-11:00:00 13.4274 03.22.2001-12:00:00 13.4021 03.22.2001-13:00:00 13.3858 03.22.2001-14:00:00 13.3695 03.22.2001-15:00:00 13.3532 03.22.2001-16:00:00 13.3424 03.22.2001-17:00:00 13.3134 03.22.2001-18:00:00 13.2971 03.22.2001-19:00:00 13.2845 03.22.2001-20:00:00 13.2682 03.22.2001-21:00:00 13.2447 03.22.2001-22:00:00 13.2284 03.22.2001-23:00:00 13.1994 03.23.2001-00:00:00 13.1795 03.23.2001-01:00:00 13.1542 03.23.2001-02:00:00 13.1325 03.23.2001-03:00:00 13.1089 03.23.2001-04:00:00 13.0854 03.23.2001-05:00:00 13.0673 03.23.2001-06:00:00 13.0547 03.23.2001-07:00:00 13.0239 03.23.2001-08:00:00 12.9986 03.23.2001-09:00:00 12.9805 03.23.2001-10:00:00 12.9678 03.23.2001-11:00:00 12.9533 03.23.2001-12:00:00 12.9262 03.23.2001-13:00:00 12.9225 03.23.2001-14:00:00 12.9099 03.23.2001-15:00:00 12.9026 03.23.2001-16:00:00 12.8990 03.23.2001-17:00:00 12.8954 03.23.2001-18:00:00 12.8864 03.23.2001-19:00:00 12.8791 03.23.2001-20:00:00 12.8574 03.23.2001-21:00:00 12.8411 03.23.2001-22:00:00 12.8158 03.23.2001-23:00:00 12.8013 03.24.2001-00:00:00 12.7904 03.24.2001-01:00:00 12.7796 03.24.2001-02:00:00 12.7687 03.24.2001-03:00:00 12.7615 03.24.2001-04:00:00 12.7488 03.24.2001-05:00:00 12.7380 03.24.2001-06:00:00 12.7325 03.24.2001-07:00:00 12.7199 03.24.2001-08:00:00 12.7054 03.24.2001-09:00:00 12.6945 03.24.2001-10:00:00 12.7488 03.24.2001-11:00:00 12.7633 03.24.2001-12:00:00 12.7778 03.24.2001-13:00:00 12.7995 03.24.2001-14:00:00 12.8303 03.24.2001-15:00:00 12.8284 03.24.2001-16:00:00 12.8176 03.24.2001-17:00:00 12.8321 03.24.2001-18:00:00 12.8683 03.24.2001-19:00:00 12.8972 03.24.2001-20:00:00 12.9135 03.24.2001-21:00:00 12.9497 03.24.2001-22:00:00 12.9768 03.24.2001-23:00:00 12.9967 03.25.2001-00:00:00 13.0058 03.25.2001-01:00:00 13.0112 03.25.2001-02:00:00 13.0293 03.25.2001-03:00:00 13.0456 03.25.2001-04:00:00 13.0420 03.25.2001-05:00:00 13.0384 03.25.2001-06:00:00 13.0311 03.25.2001-07:00:00 13.0257 03.25.2001-08:00:00 13.0166 03.25.2001-09:00:00 13.0094 03.25.2001-10:00:00 13.0040 03.25.2001-11:00:00 13.0040 03.25.2001-12:00:00 13.0076 03.25.2001-13:00:00 13.0221 03.25.2001-14:00:00 13.0547 03.25.2001-15:00:00 13.1071 03.25.2001-16:00:00 13.1361 03.25.2001-17:00:00 13.1849 03.25.2001-18:00:00 13.1994 03.25.2001-19:00:00 13.2284 03.25.2001-20:00:00 13.2465 03.25.2001-21:00:00 13.2483 03.25.2001-22:00:00 13.2429 03.25.2001-23:00:00 13.2374 03.26.2001-00:00:00 13.2338 03.26.2001-01:00:00 13.2157 03.26.2001-02:00:00 13.2103 03.26.2001-03:00:00 13.2139 03.26.2001-04:00:00 13.2103 03.26.2001-05:00:00 13.2067 03.26.2001-06:00:00 13.2049 03.26.2001-07:00:00 13.1940 03.26.2001-08:00:00 13.1831 03.26.2001-09:00:00 13.1668 03.26.2001-10:00:00 13.1705 03.26.2001-11:00:00 13.1687 03.26.2001-12:00:00 13.1687 03.26.2001-13:00:00 13.1578 03.26.2001-14:00:00 13.1451 03.26.2001-15:00:00 13.1578 03.26.2001-16:00:00 13.1524 03.26.2001-17:00:00 13.1415 03.26.2001-18:00:00 13.1469 03.26.2001-19:00:00 13.1542 03.26.2001-20:00:00 13.1361 03.26.2001-21:00:00 13.1162 03.26.2001-22:00:00 13.1053 03.26.2001-23:00:00 13.0981 03.27.2001-00:00:00 13.0764 03.27.2001-01:00:00 13.0583 03.27.2001-02:00:00 13.0456 03.27.2001-03:00:00 13.0257 03.27.2001-04:00:00 13.0130 03.27.2001-05:00:00 12.9877 03.27.2001-06:00:00 12.9750 03.27.2001-07:00:00 12.9606 03.27.2001-08:00:00 12.9461 03.27.2001-09:00:00 12.9334 03.27.2001-10:00:00 12.9117 03.27.2001-11:00:00 12.8900 03.27.2001-12:00:00 12.8646 03.27.2001-13:00:00 12.8520 03.27.2001-14:00:00 12.8628 03.27.2001-15:00:00 12.9262 03.27.2001-16:00:00 13.0239 03.27.2001-17:00:00 13.1904 03.27.2001-18:00:00 13.3279 03.27.2001-19:00:00 13.4347 03.27.2001-20:00:00 13.4709 03.27.2001-21:00:00 13.4781 03.27.2001-22:00:00 13.4709 03.27.2001-23:00:00 13.4672 03.28.2001-00:00:00 13.4691 03.28.2001-01:00:00 13.4691 03.28.2001-02:00:00 13.4817 03.28.2001-03:00:00 13.4835 03.28.2001-04:00:00 13.4908 03.28.2001-05:00:00 13.4926 03.28.2001-06:00:00 13.4998 03.28.2001-07:00:00 13.4998 03.28.2001-08:00:00 13.5125 03.28.2001-09:00:00 13.5143 03.28.2001-10:00:00 13.5107 03.28.2001-11:00:00 13.5143 03.28.2001-12:00:00 13.5125 03.28.2001-13:00:00 13.5143 03.28.2001-14:00:00 13.5179 03.28.2001-15:00:00 13.5270 03.28.2001-16:00:00 13.5523 03.28.2001-17:00:00 13.6808 03.28.2001-18:00:00 13.7948 03.28.2001-19:00:00 13.8563 03.28.2001-20:00:00 13.8853 03.28.2001-21:00:00 13.8871 03.28.2001-22:00:00 13.8762 03.28.2001-23:00:00 13.8654 03.29.2001-00:00:00 13.8599 03.29.2001-01:00:00 13.8455 03.29.2001-02:00:00 13.8237 03.29.2001-03:00:00 13.8165 03.29.2001-04:00:00 13.7894 03.29.2001-05:00:00 13.7749 03.29.2001-06:00:00 13.7622 03.29.2001-07:00:00 13.7405 03.29.2001-08:00:00 13.7206 03.29.2001-09:00:00 13.7025 03.29.2001-10:00:00 13.6916 03.29.2001-11:00:00 13.6790 03.29.2001-12:00:00 13.6735 03.29.2001-13:00:00 13.6554 03.29.2001-14:00:00 13.6482 03.29.2001-15:00:00 13.6337 03.29.2001-16:00:00 13.6229 03.29.2001-17:00:00 13.6084 03.29.2001-18:00:00 13.5885 03.29.2001-19:00:00 13.5776 03.29.2001-20:00:00 13.5650 03.29.2001-21:00:00 13.5577 03.29.2001-22:00:00 13.5433 03.29.2001-23:00:00 13.5324 03.30.2001-00:00:00 13.5252 03.30.2001-01:00:00 13.5197 03.30.2001-02:00:00 13.5179 03.30.2001-03:00:00 13.5233 03.30.2001-04:00:00 13.5179 03.30.2001-05:00:00 13.5071 03.30.2001-06:00:00 13.4908 03.30.2001-07:00:00 13.4781 03.30.2001-08:00:00 13.4600 03.30.2001-09:00:00 13.4437 03.30.2001-10:00:00 13.4311 03.30.2001-11:00:00 13.4220 03.30.2001-12:00:00 13.4130 03.30.2001-13:00:00 13.4093 03.30.2001-14:00:00 13.3967 03.30.2001-15:00:00 13.3858 03.30.2001-16:00:00 13.3804 03.30.2001-17:00:00 13.3641 03.30.2001-18:00:00 13.3478 03.30.2001-19:00:00 13.3370 03.30.2001-20:00:00 13.3261 03.30.2001-21:00:00 13.3116 03.30.2001-22:00:00 13.2971 03.30.2001-23:00:00 13.2809 03.31.2001-00:00:00 13.2664 03.31.2001-01:00:00 13.2555 03.31.2001-02:00:00 13.2374 03.31.2001-03:00:00 13.2229 03.31.2001-04:00:00 13.2193 03.31.2001-05:00:00 13.2229 03.31.2001-06:00:00 13.2338 03.31.2001-07:00:00 13.2646 03.31.2001-08:00:00 13.3406 03.31.2001-09:00:00 13.4329 03.31.2001-10:00:00 13.4872 03.31.2001-11:00:00 13.5125 03.31.2001-12:00:00 13.5451 03.31.2001-13:00:00 13.5469 03.31.2001-14:00:00 13.5505 03.31.2001-15:00:00 13.5541 03.31.2001-16:00:00 13.5487 03.31.2001-17:00:00 13.5433 03.31.2001-18:00:00 13.5414 03.31.2001-19:00:00 13.5433 03.31.2001-20:00:00 13.5487 03.31.2001-21:00:00 13.5451 03.31.2001-22:00:00 13.5342 03.31.2001-23:00:00 13.5288 04.01.2001-00:00:00 13.5270 04.01.2001-01:00:00 13.5179 04.01.2001-02:00:00 13.5143 04.01.2001-03:00:00 13.5016 04.01.2001-04:00:00 13.4908 04.01.2001-05:00:00 13.4926 04.01.2001-06:00:00 13.4817 04.01.2001-07:00:00 13.4727 04.01.2001-08:00:00 13.4564 04.01.2001-09:00:00 13.4401 04.01.2001-10:00:00 13.4292 04.01.2001-11:00:00 13.4184 04.01.2001-12:00:00 13.3967 04.01.2001-13:00:00 13.3840 04.01.2001-14:00:00 13.3641 04.01.2001-15:00:00 13.3569 04.01.2001-16:00:00 13.3388 04.01.2001-17:00:00 13.3170 04.01.2001-18:00:00 13.3026 04.01.2001-19:00:00 13.2845 04.01.2001-20:00:00 13.2790 04.01.2001-21:00:00 13.2664 04.01.2001-22:00:00 13.2537 04.01.2001-23:00:00 13.2284 04.02.2001-00:00:00 13.2193 04.02.2001-01:00:00 13.2012 04.02.2001-02:00:00 13.1958 04.02.2001-03:00:00 13.1813 04.02.2001-04:00:00 13.1723 04.02.2001-05:00:00 13.1578 04.02.2001-06:00:00 13.1506 04.02.2001-07:00:00 13.1451 04.02.2001-08:00:00 13.1614 04.02.2001-09:00:00 13.1741 04.02.2001-10:00:00 13.1922 04.02.2001-11:00:00 13.2030 04.02.2001-12:00:00 13.2049 04.02.2001-13:00:00 13.1904 04.02.2001-14:00:00 13.1777 04.02.2001-15:00:00 13.1687 04.02.2001-16:00:00 13.1614 04.02.2001-17:00:00 13.1433 04.02.2001-18:00:00 13.1307 04.02.2001-19:00:00 13.1126 04.02.2001-20:00:00 13.1017 04.02.2001-21:00:00 13.0872 04.02.2001-22:00:00 13.0655 04.02.2001-23:00:00 13.0438 04.03.2001-00:00:00 13.0311 04.03.2001-01:00:00 13.0185 04.03.2001-02:00:00 13.0022 04.03.2001-03:00:00 12.9877 04.03.2001-04:00:00 12.9678 04.03.2001-05:00:00 12.9479 04.03.2001-06:00:00 12.9298 04.03.2001-07:00:00 12.9153 04.03.2001-08:00:00 12.9081 04.03.2001-09:00:00 12.8990 04.03.2001-10:00:00 12.8972 04.03.2001-11:00:00 12.8972 04.03.2001-12:00:00 12.8918 04.03.2001-13:00:00 12.8755 04.03.2001-14:00:00 12.8664 04.03.2001-15:00:00 12.8520 04.03.2001-16:00:00 12.8447 04.03.2001-17:00:00 12.8357 04.03.2001-18:00:00 12.8194 04.03.2001-19:00:00 12.7923 04.03.2001-20:00:00 12.7760 04.03.2001-21:00:00 12.7687 04.03.2001-22:00:00 12.7651 04.03.2001-23:00:00 12.7524 04.04.2001-00:00:00 12.7343 04.04.2001-01:00:00 12.7163 04.04.2001-02:00:00 12.6963 04.04.2001-03:00:00 12.6801 04.04.2001-04:00:00 12.6638 04.04.2001-05:00:00 12.6475 04.04.2001-06:00:00 12.6348 04.04.2001-07:00:00 12.6276 04.04.2001-08:00:00 12.6149 04.04.2001-09:00:00 12.5986 04.04.2001-10:00:00 12.5860 04.04.2001-11:00:00 12.5733 04.04.2001-12:00:00 12.5624 04.04.2001-13:00:00 12.5498 04.04.2001-14:00:00 12.5443 04.04.2001-15:00:00 12.5299 04.04.2001-16:00:00 12.5190 04.04.2001-17:00:00 12.5063 04.04.2001-18:00:00 12.4973 04.04.2001-19:00:00 12.4937 04.04.2001-20:00:00 12.4774 04.04.2001-21:00:00 12.4647 04.04.2001-22:00:00 12.4502 04.04.2001-23:00:00 12.4376 04.05.2001-00:00:00 12.4213 04.05.2001-01:00:00 12.4086 04.05.2001-02:00:00 12.3959 04.05.2001-03:00:00 12.3905 04.05.2001-04:00:00 12.3797 04.05.2001-05:00:00 12.3598 04.05.2001-06:00:00 12.3489 04.05.2001-07:00:00 12.3362 04.05.2001-08:00:00 12.3326 04.05.2001-09:00:00 12.3181 04.05.2001-10:00:00 12.3091 04.05.2001-11:00:00 12.2946 04.05.2001-12:00:00 12.2874 04.05.2001-13:00:00 12.2783 04.05.2001-14:00:00 12.2657 04.05.2001-15:00:00 12.2638 04.05.2001-16:00:00 12.2638 04.05.2001-17:00:00 12.2982 04.05.2001-18:00:00 12.3290 04.05.2001-19:00:00 12.3598 04.05.2001-20:00:00 12.3959 04.05.2001-21:00:00 12.4394 04.05.2001-22:00:00 12.4575 04.05.2001-23:00:00 12.4557 04.06.2001-00:00:00 12.4539 04.06.2001-01:00:00 12.4466 04.06.2001-02:00:00 12.4539 04.06.2001-03:00:00 12.4520 04.06.2001-04:00:00 12.4484 04.06.2001-05:00:00 12.4484 04.06.2001-06:00:00 12.4321 04.06.2001-07:00:00 12.4249 04.06.2001-08:00:00 12.4159 04.06.2001-09:00:00 12.4068 04.06.2001-10:00:00 12.4140 04.06.2001-11:00:00 12.4285 04.06.2001-12:00:00 12.4376 04.06.2001-13:00:00 12.4484 04.06.2001-14:00:00 12.4484 04.06.2001-15:00:00 12.4466 04.06.2001-16:00:00 12.4575 04.06.2001-17:00:00 12.4611 04.06.2001-18:00:00 12.4593 04.06.2001-19:00:00 12.4520 04.06.2001-20:00:00 12.4502 04.06.2001-21:00:00 12.4466 04.06.2001-22:00:00 12.4412 04.06.2001-23:00:00 12.4231 04.07.2001-00:00:00 12.4177 04.07.2001-01:00:00 12.4068 04.07.2001-02:00:00 12.3887 04.07.2001-03:00:00 12.3778 04.07.2001-04:00:00 12.3724 04.07.2001-05:00:00 12.3670 04.07.2001-06:00:00 12.3579 04.07.2001-07:00:00 12.3453 04.07.2001-08:00:00 12.3344 04.07.2001-09:00:00 12.3272 04.07.2001-10:00:00 12.3236 04.07.2001-11:00:00 12.3181 04.07.2001-12:00:00 12.3091 04.07.2001-13:00:00 12.2982 04.07.2001-14:00:00 12.2910 04.07.2001-15:00:00 12.2819 04.07.2001-16:00:00 12.2584 04.07.2001-17:00:00 12.2457 04.07.2001-18:00:00 12.2439 04.07.2001-19:00:00 12.2421 04.07.2001-20:00:00 12.2349 04.07.2001-21:00:00 12.2150 04.07.2001-22:00:00 12.2023 04.07.2001-23:00:00 12.1915 04.08.2001-00:00:00 12.1752 04.08.2001-01:00:00 12.1625 04.08.2001-02:00:00 12.1553 04.08.2001-03:00:00 12.1426 04.08.2001-04:00:00 12.1299 04.08.2001-05:00:00 12.1245 04.08.2001-06:00:00 12.1136 04.08.2001-07:00:00 12.0974 04.08.2001-08:00:00 12.0847 04.08.2001-09:00:00 12.0702 04.08.2001-10:00:00 12.0630 04.08.2001-11:00:00 12.0575 04.08.2001-12:00:00 12.0467 04.08.2001-13:00:00 12.0340 04.08.2001-14:00:00 12.0232 04.08.2001-15:00:00 12.0214 04.08.2001-16:00:00 12.0123 04.08.2001-17:00:00 11.9924 04.08.2001-18:00:00 11.9797 04.08.2001-19:00:00 11.9689 04.08.2001-20:00:00 11.9653 04.08.2001-21:00:00 11.9544 04.08.2001-22:00:00 11.9417 04.08.2001-23:00:00 11.9291 04.09.2001-00:00:00 11.9182 04.09.2001-01:00:00 11.9092 04.09.2001-02:00:00 11.9037 04.09.2001-03:00:00 11.8893 04.09.2001-04:00:00 11.8693 04.09.2001-05:00:00 11.8585 04.09.2001-06:00:00 11.8386 04.09.2001-07:00:00 11.8259 04.09.2001-08:00:00 11.8223 04.09.2001-09:00:00 11.8114 04.09.2001-10:00:00 11.8006 04.09.2001-11:00:00 11.7952 04.09.2001-12:00:00 11.7861 04.09.2001-13:00:00 11.7716 04.09.2001-14:00:00 11.7680 04.09.2001-15:00:00 11.7590 04.09.2001-16:00:00 11.7535 04.09.2001-17:00:00 11.7372 04.09.2001-18:00:00 11.7264 04.09.2001-19:00:00 11.7210 04.09.2001-20:00:00 11.7047 04.09.2001-21:00:00 11.6938 04.09.2001-22:00:00 11.6757 04.09.2001-23:00:00 11.6649 04.10.2001-00:00:00 11.6576 04.10.2001-01:00:00 11.6540 04.10.2001-02:00:00 11.6450 04.10.2001-03:00:00 11.6377 04.10.2001-04:00:00 11.6269 04.10.2001-05:00:00 11.6160 04.10.2001-06:00:00 11.6015 04.10.2001-07:00:00 11.6088 04.10.2001-08:00:00 11.6377 04.10.2001-09:00:00 11.6866 04.10.2001-10:00:00 11.7553 04.10.2001-11:00:00 11.8169 04.10.2001-12:00:00 11.8585 04.10.2001-13:00:00 11.8965 04.10.2001-14:00:00 11.9345 04.10.2001-15:00:00 11.9870 04.10.2001-16:00:00 12.0358 04.10.2001-17:00:00 12.0811 04.10.2001-18:00:00 12.1553 04.10.2001-19:00:00 12.2367 04.10.2001-20:00:00 12.3037 04.10.2001-21:00:00 12.3398 04.10.2001-22:00:00 12.3616 04.10.2001-23:00:00 12.3670 04.11.2001-00:00:00 12.3688 04.11.2001-01:00:00 12.3688 04.11.2001-02:00:00 12.3688 04.11.2001-03:00:00 12.3670 04.11.2001-04:00:00 12.3688 04.11.2001-05:00:00 12.3670 04.11.2001-06:00:00 12.3598 04.11.2001-07:00:00 12.3489 04.11.2001-08:00:00 12.3525 04.11.2001-09:00:00 12.3579 04.11.2001-10:00:00 12.3670 04.11.2001-11:00:00 12.3760 04.11.2001-12:00:00 12.3760 04.11.2001-13:00:00 12.3905 04.11.2001-14:00:00 12.3833 04.11.2001-15:00:00 12.3923 04.11.2001-16:00:00 12.3941 04.11.2001-17:00:00 12.3959 04.11.2001-18:00:00 12.4032 04.11.2001-19:00:00 12.4014 04.11.2001-20:00:00 12.4050 04.11.2001-21:00:00 12.4032 04.11.2001-22:00:00 12.3941 04.11.2001-23:00:00 12.3941 04.12.2001-00:00:00 12.3978 04.12.2001-01:00:00 12.3941 04.12.2001-02:00:00 12.3851 04.12.2001-03:00:00 12.3815 04.12.2001-04:00:00 12.3797 04.12.2001-05:00:00 12.3742 04.12.2001-06:00:00 12.3634 04.12.2001-07:00:00 12.3598 04.12.2001-08:00:00 12.3489 04.12.2001-09:00:00 12.3417 04.12.2001-10:00:00 12.3380 04.12.2001-11:00:00 12.3417 04.12.2001-12:00:00 12.3398 04.12.2001-13:00:00 12.3326 04.12.2001-14:00:00 12.3308 04.12.2001-15:00:00 12.3272 04.12.2001-16:00:00 12.3218 04.12.2001-17:00:00 12.3109 04.12.2001-18:00:00 12.3471 04.12.2001-19:00:00 12.3670 04.12.2001-20:00:00 12.3634 04.12.2001-21:00:00 12.3742 04.12.2001-22:00:00 12.3887 04.12.2001-23:00:00 12.3996 04.13.2001-00:00:00 12.3959 04.13.2001-01:00:00 12.3959 04.13.2001-02:00:00 12.3905 04.13.2001-03:00:00 12.3778 04.13.2001-04:00:00 12.3724 04.13.2001-05:00:00 12.3543 04.13.2001-06:00:00 12.3471 04.13.2001-07:00:00 12.3326 04.13.2001-08:00:00 12.3290 04.13.2001-09:00:00 12.3254 04.13.2001-10:00:00 12.3272 04.13.2001-11:00:00 12.3290 04.13.2001-12:00:00 12.3163 04.13.2001-13:00:00 12.3073 04.13.2001-14:00:00 12.3145 04.13.2001-15:00:00 12.3163 04.13.2001-16:00:00 12.3109 04.13.2001-17:00:00 12.2982 04.13.2001-18:00:00 12.2910 04.13.2001-19:00:00 12.2801 04.13.2001-20:00:00 12.2711 04.13.2001-21:00:00 12.2530 04.13.2001-22:00:00 12.2403 04.13.2001-23:00:00 12.2277 04.14.2001-00:00:00 12.2150 04.14.2001-01:00:00 12.2059 04.14.2001-02:00:00 12.1878 04.14.2001-03:00:00 12.1842 04.14.2001-04:00:00 12.1716 04.14.2001-05:00:00 12.1643 04.14.2001-06:00:00 12.1553 04.14.2001-07:00:00 12.1480 04.14.2001-08:00:00 12.1281 04.14.2001-09:00:00 12.1118 04.14.2001-10:00:00 12.1028 04.14.2001-11:00:00 12.0992 04.14.2001-12:00:00 12.0811 04.14.2001-13:00:00 12.0720 04.14.2001-14:00:00 12.0702 04.14.2001-15:00:00 12.0630 04.14.2001-16:00:00 12.0630 04.14.2001-17:00:00 12.0630 04.14.2001-18:00:00 12.0594 04.14.2001-19:00:00 12.0539 04.14.2001-20:00:00 12.0521 04.14.2001-21:00:00 12.0431 04.14.2001-22:00:00 12.0304 04.14.2001-23:00:00 12.0123 04.15.2001-00:00:00 12.0014 04.15.2001-01:00:00 11.9924 04.15.2001-02:00:00 11.9725 04.15.2001-03:00:00 11.9671 04.15.2001-04:00:00 11.9526 04.15.2001-05:00:00 11.9472 04.15.2001-06:00:00 11.9309 04.15.2001-07:00:00 11.9236 04.15.2001-08:00:00 11.9073 04.15.2001-09:00:00 11.8965 04.15.2001-10:00:00 11.8893 04.15.2001-11:00:00 11.8856 04.15.2001-12:00:00 11.8802 04.15.2001-13:00:00 11.8784 04.15.2001-14:00:00 11.8838 04.15.2001-15:00:00 11.8911 04.15.2001-16:00:00 11.8893 04.15.2001-17:00:00 11.8856 04.15.2001-18:00:00 11.8874 04.15.2001-19:00:00 11.8856 04.15.2001-20:00:00 11.8802 04.15.2001-21:00:00 11.8911 04.15.2001-22:00:00 11.8893 04.15.2001-23:00:00 11.8820 04.16.2001-00:00:00 11.8784 04.16.2001-01:00:00 11.8748 04.16.2001-02:00:00 11.8693 04.16.2001-03:00:00 11.8712 04.16.2001-04:00:00 11.8657 04.16.2001-05:00:00 11.8675 04.16.2001-06:00:00 11.8639 04.16.2001-07:00:00 11.8512 04.16.2001-08:00:00 11.8476 04.16.2001-09:00:00 11.8440 04.16.2001-10:00:00 11.8368 04.16.2001-11:00:00 11.8386 04.16.2001-12:00:00 11.8476 04.16.2001-13:00:00 11.8476 04.16.2001-14:00:00 11.8512 04.16.2001-15:00:00 11.8549 04.16.2001-16:00:00 11.8585 04.16.2001-17:00:00 11.8603 04.16.2001-18:00:00 11.8494 04.16.2001-19:00:00 11.8549 04.16.2001-20:00:00 11.8585 04.16.2001-21:00:00 11.8657 04.16.2001-22:00:00 11.9019 04.16.2001-23:00:00 11.9472 04.17.2001-00:00:00 11.9689 04.17.2001-01:00:00 11.9815 04.17.2001-02:00:00 12.0087 04.17.2001-03:00:00 12.0304 04.17.2001-04:00:00 12.0449 04.17.2001-05:00:00 12.0793 04.17.2001-06:00:00 12.0992 04.17.2001-07:00:00 12.1028 04.17.2001-08:00:00 12.1082 04.17.2001-09:00:00 12.1209 04.17.2001-10:00:00 12.1263 04.17.2001-11:00:00 12.1299 04.17.2001-12:00:00 12.1354 04.17.2001-13:00:00 12.1426 04.17.2001-14:00:00 12.1643 04.17.2001-15:00:00 12.2077 04.17.2001-16:00:00 12.2602 04.17.2001-17:00:00 12.3073 04.17.2001-18:00:00 12.3887 04.17.2001-19:00:00 12.3996 04.17.2001-20:00:00 12.4249 04.17.2001-21:00:00 12.4358 04.17.2001-22:00:00 12.4448 04.17.2001-23:00:00 12.4484 04.18.2001-00:00:00 12.4647 04.18.2001-01:00:00 12.4647 04.18.2001-02:00:00 12.4665 04.18.2001-03:00:00 12.4665 04.18.2001-04:00:00 12.4774 04.18.2001-05:00:00 12.4846 04.18.2001-06:00:00 12.5027 04.18.2001-07:00:00 12.5063 04.18.2001-08:00:00 12.5045 04.18.2001-09:00:00 12.5136 04.18.2001-10:00:00 12.5118 04.18.2001-11:00:00 12.5226 04.18.2001-12:00:00 12.5262 04.18.2001-13:00:00 12.5407 04.18.2001-14:00:00 12.5679 04.18.2001-15:00:00 12.5896 04.18.2001-16:00:00 12.5950 04.18.2001-17:00:00 12.6022 04.18.2001-18:00:00 12.5986 04.18.2001-19:00:00 12.6022 04.18.2001-20:00:00 12.5914 04.18.2001-21:00:00 12.5896 04.18.2001-22:00:00 12.5896 04.18.2001-23:00:00 12.5841 04.19.2001-00:00:00 12.5823 04.19.2001-01:00:00 12.5751 04.19.2001-02:00:00 12.5733 04.19.2001-03:00:00 12.5552 04.19.2001-04:00:00 12.5552 04.19.2001-05:00:00 12.5461 04.19.2001-06:00:00 12.5407 04.19.2001-07:00:00 12.5262 04.19.2001-08:00:00 12.5262 04.19.2001-09:00:00 12.5190 04.19.2001-10:00:00 12.5027 04.19.2001-11:00:00 12.4919 04.19.2001-12:00:00 12.4828 04.19.2001-13:00:00 12.4647 04.19.2001-14:00:00 12.4629 04.19.2001-15:00:00 12.4557 04.19.2001-16:00:00 12.4557 04.19.2001-17:00:00 12.4466 04.19.2001-18:00:00 12.4303 04.19.2001-19:00:00 12.4267 04.19.2001-20:00:00 12.4177 04.19.2001-21:00:00 12.4140 04.19.2001-22:00:00 12.4122 04.19.2001-23:00:00 12.3996 04.20.2001-00:00:00 12.3887 04.20.2001-01:00:00 12.3742 04.20.2001-02:00:00 12.3561 04.20.2001-03:00:00 12.3453 04.20.2001-04:00:00 12.3417 04.20.2001-05:00:00 12.3272 04.20.2001-06:00:00 12.3163 04.20.2001-07:00:00 12.3000 04.20.2001-08:00:00 12.2910 04.20.2001-09:00:00 12.2747 04.20.2001-10:00:00 12.2512 04.20.2001-11:00:00 12.2457 04.20.2001-12:00:00 12.2367 04.20.2001-13:00:00 12.2204 04.20.2001-14:00:00 12.2059 04.20.2001-15:00:00 12.2059 04.20.2001-16:00:00 12.2023 04.20.2001-17:00:00 12.1951 04.20.2001-18:00:00 12.1915 04.20.2001-19:00:00 12.1770 04.20.2001-20:00:00 12.1770 04.20.2001-21:00:00 12.1661 04.20.2001-22:00:00 12.1553 04.20.2001-23:00:00 12.1444 04.21.2001-00:00:00 12.1317 04.21.2001-01:00:00 12.1209 04.21.2001-02:00:00 12.1046 04.21.2001-03:00:00 12.0919 04.21.2001-04:00:00 12.0811 04.21.2001-05:00:00 12.0793 04.21.2001-06:00:00 12.0720 04.21.2001-07:00:00 12.0612 04.21.2001-08:00:00 12.0485 04.21.2001-09:00:00 12.0394 04.21.2001-10:00:00 12.0394 04.21.2001-11:00:00 12.0340 04.21.2001-12:00:00 12.0232 04.21.2001-13:00:00 12.0268 04.21.2001-14:00:00 12.0177 04.21.2001-15:00:00 12.0195 04.21.2001-16:00:00 12.0105 04.21.2001-17:00:00 11.9960 04.21.2001-18:00:00 11.9906 04.21.2001-19:00:00 11.9815 04.21.2001-20:00:00 11.9743 04.21.2001-21:00:00 11.9634 04.21.2001-22:00:00 11.9526 04.21.2001-23:00:00 11.9399 04.22.2001-00:00:00 11.9399 04.22.2001-01:00:00 11.9273 04.22.2001-02:00:00 11.9200 04.22.2001-03:00:00 11.9200 04.22.2001-04:00:00 11.9073 04.22.2001-05:00:00 11.9019 04.22.2001-06:00:00 11.9001 04.22.2001-07:00:00 11.9037 04.22.2001-08:00:00 11.9001 04.22.2001-09:00:00 11.9001 04.22.2001-10:00:00 11.8929 04.22.2001-11:00:00 11.8874 04.22.2001-12:00:00 11.8929 04.22.2001-13:00:00 11.9001 04.22.2001-14:00:00 11.9327 04.22.2001-15:00:00 11.9616 04.22.2001-16:00:00 11.9978 04.22.2001-17:00:00 12.0467 04.22.2001-18:00:00 12.0775 04.22.2001-19:00:00 12.1516 04.22.2001-20:00:00 12.2512 04.22.2001-21:00:00 12.3127 04.22.2001-22:00:00 12.3742 04.22.2001-23:00:00 12.3996 04.23.2001-00:00:00 12.4321 04.23.2001-01:00:00 12.4575 04.23.2001-02:00:00 12.4828 04.23.2001-03:00:00 12.4919 04.23.2001-04:00:00 12.5081 04.23.2001-05:00:00 12.5208 04.23.2001-06:00:00 12.5317 04.23.2001-07:00:00 12.5443 04.23.2001-08:00:00 12.5588 04.23.2001-09:00:00 12.5805 04.23.2001-10:00:00 12.6059 04.23.2001-11:00:00 12.6240 04.23.2001-12:00:00 12.6565 04.23.2001-13:00:00 12.6801 04.23.2001-14:00:00 12.7253 04.23.2001-15:00:00 12.7669 04.23.2001-16:00:00 12.7995 04.23.2001-17:00:00 12.8321 04.23.2001-18:00:00 12.8484 04.23.2001-19:00:00 12.8719 04.23.2001-20:00:00 12.8900 04.23.2001-21:00:00 12.8972 04.23.2001-22:00:00 12.9099 04.23.2001-23:00:00 12.9099 04.24.2001-00:00:00 12.9117 04.24.2001-01:00:00 12.9117 04.24.2001-02:00:00 12.9081 04.24.2001-03:00:00 12.9063 04.24.2001-04:00:00 12.8936 04.24.2001-05:00:00 12.8882 04.24.2001-06:00:00 12.8737 04.24.2001-07:00:00 12.8701 04.24.2001-08:00:00 12.8646 04.24.2001-09:00:00 12.8538 04.24.2001-10:00:00 12.8538 04.24.2001-11:00:00 12.8592 04.24.2001-12:00:00 12.8502 04.24.2001-13:00:00 12.8520 04.24.2001-14:00:00 12.8465 04.24.2001-15:00:00 12.8502 04.24.2001-16:00:00 12.8447 04.24.2001-17:00:00 12.8411 04.24.2001-18:00:00 12.8357 04.24.2001-19:00:00 12.8230 04.24.2001-20:00:00 12.8122 04.24.2001-21:00:00 12.8085 04.24.2001-22:00:00 12.8067 04.24.2001-23:00:00 12.7995 04.25.2001-00:00:00 12.7959 04.25.2001-01:00:00 12.7923 04.25.2001-02:00:00 12.7832 04.25.2001-03:00:00 12.7778 04.25.2001-04:00:00 12.7669 04.25.2001-05:00:00 12.7615 04.25.2001-06:00:00 12.7561 04.25.2001-07:00:00 12.7506 04.25.2001-08:00:00 12.7398 04.25.2001-09:00:00 12.7380 04.25.2001-10:00:00 12.7271 04.25.2001-11:00:00 12.7199 04.25.2001-12:00:00 12.7163 04.25.2001-13:00:00 12.7144 04.25.2001-14:00:00 12.7126 04.25.2001-15:00:00 12.6963 04.25.2001-16:00:00 12.6945 04.25.2001-17:00:00 12.6873 04.25.2001-18:00:00 12.6819 04.25.2001-19:00:00 12.6746 04.25.2001-20:00:00 12.6674 04.25.2001-21:00:00 12.6583 04.25.2001-22:00:00 12.6547 04.25.2001-23:00:00 12.6439 04.26.2001-00:00:00 12.6402 04.26.2001-01:00:00 12.6457 04.26.2001-02:00:00 12.6439 04.26.2001-03:00:00 12.6402 04.26.2001-04:00:00 12.6348 04.26.2001-05:00:00 12.6348 04.26.2001-06:00:00 12.6258 04.26.2001-07:00:00 12.6185 04.26.2001-08:00:00 12.6131 04.26.2001-09:00:00 12.6004 04.26.2001-10:00:00 12.5968 04.26.2001-11:00:00 12.5968 04.26.2001-12:00:00 12.5896 04.26.2001-13:00:00 12.5841 04.26.2001-14:00:00 12.5679 04.26.2001-15:00:00 12.5697 04.26.2001-16:00:00 12.5733 04.26.2001-17:00:00 12.5661 04.26.2001-18:00:00 12.5552 04.26.2001-19:00:00 12.5371 04.26.2001-20:00:00 12.5299 04.26.2001-21:00:00 12.5172 04.26.2001-22:00:00 12.5118 04.26.2001-23:00:00 12.5063 04.27.2001-00:00:00 12.5027 04.27.2001-01:00:00 12.5063 04.27.2001-02:00:00 12.5027 04.27.2001-03:00:00 12.4955 04.27.2001-04:00:00 12.4900 04.27.2001-05:00:00 12.4810 04.27.2001-06:00:00 12.4864 04.27.2001-07:00:00 12.4919 04.27.2001-08:00:00 12.5136 04.27.2001-09:00:00 12.5389 04.27.2001-10:00:00 12.5480 04.27.2001-11:00:00 12.5480 04.27.2001-12:00:00 12.5389 04.27.2001-13:00:00 12.5244 04.27.2001-14:00:00 12.5100 04.27.2001-15:00:00 12.5081 04.27.2001-16:00:00 12.5027 04.27.2001-17:00:00 12.4937 04.27.2001-18:00:00 12.4828 04.27.2001-19:00:00 12.4756 04.27.2001-20:00:00 12.4701 04.27.2001-21:00:00 12.4520 04.27.2001-22:00:00 12.4412 04.27.2001-23:00:00 12.4900 04.28.2001-00:00:00 12.5262 04.28.2001-01:00:00 12.5299 04.28.2001-02:00:00 12.5280 04.28.2001-03:00:00 12.5280 04.28.2001-04:00:00 12.5480 04.28.2001-05:00:00 12.5570 04.28.2001-06:00:00 12.5841 04.28.2001-07:00:00 12.6059 04.28.2001-08:00:00 12.6185 04.28.2001-09:00:00 12.6185 04.28.2001-10:00:00 12.6113 04.28.2001-11:00:00 12.6167 04.28.2001-12:00:00 12.6185 04.28.2001-13:00:00 12.6059 04.28.2001-14:00:00 12.6131 04.28.2001-15:00:00 12.6348 04.28.2001-16:00:00 12.6674 04.28.2001-17:00:00 12.7307 04.28.2001-18:00:00 12.7506 04.28.2001-19:00:00 12.7723 04.28.2001-20:00:00 12.7814 04.28.2001-21:00:00 12.7778 04.28.2001-22:00:00 12.7959 04.28.2001-23:00:00 12.8031 04.29.2001-00:00:00 12.8031 04.29.2001-01:00:00 12.8049 04.29.2001-02:00:00 12.8067 04.29.2001-03:00:00 12.8104 04.29.2001-04:00:00 12.8194 04.29.2001-05:00:00 12.8284 04.29.2001-06:00:00 12.8393 04.29.2001-07:00:00 12.9008 04.29.2001-08:00:00 12.9660 04.29.2001-09:00:00 13.0058 04.29.2001-10:00:00 13.0420 04.29.2001-11:00:00 13.0547 04.29.2001-12:00:00 13.0746 04.29.2001-13:00:00 13.0854 04.29.2001-14:00:00 13.0908 04.29.2001-15:00:00 13.0981 04.29.2001-16:00:00 13.0927 04.29.2001-17:00:00 13.1089 04.29.2001-18:00:00 13.1325 04.29.2001-19:00:00 13.1361 04.29.2001-20:00:00 13.1307 04.29.2001-21:00:00 13.1560 04.29.2001-22:00:00 13.1723 04.29.2001-23:00:00 13.1687 04.30.2001-00:00:00 13.1650 04.30.2001-01:00:00 13.1614 04.30.2001-02:00:00 13.1596 04.30.2001-03:00:00 13.1777 04.30.2001-04:00:00 13.2447 04.30.2001-05:00:00 13.3388 04.30.2001-06:00:00 13.4274 04.30.2001-07:00:00 13.4853 04.30.2001-08:00:00 13.5360 04.30.2001-09:00:00 13.5740 04.30.2001-10:00:00 13.5831 04.30.2001-11:00:00 13.6337 04.30.2001-12:00:00 13.6898 04.30.2001-13:00:00 13.7387 04.30.2001-14:00:00 13.7568 04.30.2001-15:00:00 13.8002 04.30.2001-16:00:00 13.8346 04.30.2001-17:00:00 13.8744 04.30.2001-18:00:00 13.8853 04.30.2001-19:00:00 13.8907 04.30.2001-20:00:00 13.8943 04.30.2001-21:00:00 13.8925 04.30.2001-22:00:00 13.8871 04.30.2001-23:00:00 13.8835 05.01.2001-00:00:00 13.9070 05.01.2001-01:00:00 13.9305 05.01.2001-02:00:00 13.9540 05.01.2001-03:00:00 13.9558 05.01.2001-04:00:00 13.9667 05.01.2001-05:00:00 13.9631 05.01.2001-06:00:00 13.9595 05.01.2001-07:00:00 13.9540 05.01.2001-08:00:00 13.9504 05.01.2001-09:00:00 13.9739 05.01.2001-10:00:00 13.9884 05.01.2001-11:00:00 13.9776 05.01.2001-12:00:00 13.9649 05.01.2001-13:00:00 13.9558 05.01.2001-14:00:00 13.9468 05.01.2001-15:00:00 13.9396 05.01.2001-16:00:00 14.0644 05.01.2001-17:00:00 14.2653 05.01.2001-18:00:00 14.3232 05.01.2001-19:00:00 14.3702 05.01.2001-20:00:00 14.4499 05.01.2001-21:00:00 14.5295 05.01.2001-22:00:00 14.5530 05.01.2001-23:00:00 14.5765 05.02.2001-00:00:00 14.5747 05.02.2001-01:00:00 14.5729 05.02.2001-02:00:00 14.5621 05.02.2001-03:00:00 14.5729 05.02.2001-04:00:00 14.5729 05.02.2001-05:00:00 14.5639 05.02.2001-06:00:00 14.5603 05.02.2001-07:00:00 14.5548 05.02.2001-08:00:00 14.5458 05.02.2001-09:00:00 14.5422 05.02.2001-10:00:00 14.5440 05.02.2001-11:00:00 14.5295 05.02.2001-12:00:00 14.5223 05.02.2001-13:00:00 14.5114 05.02.2001-14:00:00 14.4951 05.02.2001-15:00:00 14.4861 05.02.2001-16:00:00 14.4734 05.02.2001-17:00:00 14.4535 05.02.2001-18:00:00 14.4426 05.02.2001-19:00:00 14.4336 05.02.2001-20:00:00 14.4173 05.02.2001-21:00:00 14.3992 05.02.2001-22:00:00 14.3739 05.02.2001-23:00:00 14.3666 05.03.2001-00:00:00 14.3522 05.03.2001-01:00:00 14.3431 05.03.2001-02:00:00 14.3322 05.03.2001-03:00:00 14.3196 05.03.2001-04:00:00 14.3051 05.03.2001-05:00:00 14.2906 05.03.2001-06:00:00 14.2689 05.03.2001-07:00:00 14.2454 05.03.2001-08:00:00 14.2327 05.03.2001-09:00:00 14.2219 05.03.2001-10:00:00 14.2038 05.03.2001-11:00:00 14.1820 05.03.2001-12:00:00 14.1567 05.03.2001-13:00:00 14.1422 05.03.2001-14:00:00 14.1241 05.03.2001-15:00:00 14.1024 05.03.2001-16:00:00 14.0771 05.03.2001-17:00:00 14.0373 05.03.2001-18:00:00 14.0192 05.03.2001-19:00:00 13.9902 05.03.2001-20:00:00 13.9631 05.03.2001-21:00:00 13.9414 05.03.2001-22:00:00 13.9215 05.03.2001-23:00:00 13.8889 05.04.2001-00:00:00 13.8527 05.04.2001-01:00:00 13.8346 05.04.2001-02:00:00 13.8129 05.04.2001-03:00:00 13.7821 05.04.2001-04:00:00 13.7532 05.04.2001-05:00:00 13.7351 05.04.2001-06:00:00 13.7007 05.04.2001-07:00:00 13.6808 05.04.2001-08:00:00 13.6536 05.04.2001-09:00:00 13.6410 05.04.2001-10:00:00 13.6229 05.04.2001-11:00:00 13.5975 05.04.2001-12:00:00 13.5776 05.04.2001-13:00:00 13.5613 05.04.2001-14:00:00 13.5396 05.04.2001-15:00:00 13.5469 05.04.2001-16:00:00 13.6012 05.04.2001-17:00:00 13.7803 05.04.2001-18:00:00 14.0843 05.04.2001-19:00:00 14.4282 05.04.2001-20:00:00 14.6779 05.04.2001-21:00:00 14.7973 05.04.2001-22:00:00 14.8607 05.04.2001-23:00:00 14.9186 05.05.2001-00:00:00 14.9511 05.05.2001-01:00:00 14.9946 05.05.2001-02:00:00 15.0090 05.05.2001-03:00:00 15.0416 05.05.2001-04:00:00 15.0543 05.05.2001-05:00:00 15.0706 05.05.2001-06:00:00 15.0851 05.05.2001-07:00:00 15.0941 05.05.2001-08:00:00 15.0941 05.05.2001-09:00:00 15.0977 05.05.2001-10:00:00 15.0778 05.05.2001-11:00:00 15.0905 05.05.2001-12:00:00 15.0941 05.05.2001-13:00:00 15.1068 05.05.2001-14:00:00 15.1104 05.05.2001-15:00:00 15.0995 05.05.2001-16:00:00 15.0905 05.05.2001-17:00:00 15.0760 05.05.2001-18:00:00 15.0615 05.05.2001-19:00:00 15.0308 05.05.2001-20:00:00 15.0145 05.05.2001-21:00:00 14.9982 05.05.2001-22:00:00 14.9873 05.05.2001-23:00:00 14.9674 05.06.2001-00:00:00 14.9475 05.06.2001-01:00:00 14.9222 05.06.2001-02:00:00 14.9005 05.06.2001-03:00:00 14.8806 05.06.2001-04:00:00 14.8570 05.06.2001-05:00:00 14.8245 05.06.2001-06:00:00 14.8046 05.06.2001-07:00:00 14.7702 05.06.2001-08:00:00 14.7430 05.06.2001-09:00:00 14.7087 05.06.2001-10:00:00 14.6779 05.06.2001-11:00:00 14.6453 05.06.2001-12:00:00 14.6182 05.06.2001-13:00:00 14.6019 05.06.2001-14:00:00 14.5675 05.06.2001-15:00:00 14.5313 05.06.2001-16:00:00 14.4933 05.06.2001-17:00:00 14.4643 05.06.2001-18:00:00 14.4191 05.06.2001-19:00:00 14.3920 05.06.2001-20:00:00 14.3576 05.06.2001-21:00:00 14.3250 05.06.2001-22:00:00 14.3051 05.06.2001-23:00:00 14.2852 05.07.2001-00:00:00 14.2562 05.07.2001-01:00:00 14.2363 05.07.2001-02:00:00 14.2092 05.07.2001-03:00:00 14.1766 05.07.2001-04:00:00 14.1422 05.07.2001-05:00:00 14.1079 05.07.2001-06:00:00 14.0753 05.07.2001-07:00:00 14.0499 05.07.2001-08:00:00 14.0264 05.07.2001-09:00:00 13.9938 05.07.2001-10:00:00 13.9703 05.07.2001-11:00:00 13.9450 05.07.2001-12:00:00 13.9197 05.07.2001-13:00:00 13.8817 05.07.2001-14:00:00 13.8563 05.07.2001-15:00:00 13.8418 05.07.2001-16:00:00 13.8256 05.07.2001-17:00:00 13.8147 05.07.2001-18:00:00 13.7984 05.07.2001-19:00:00 13.7731 05.07.2001-20:00:00 13.7550 05.07.2001-21:00:00 13.7351 05.07.2001-22:00:00 13.7152 05.07.2001-23:00:00 13.7007 05.08.2001-00:00:00 13.6844 05.08.2001-01:00:00 13.6609 05.08.2001-02:00:00 13.6518 05.08.2001-03:00:00 13.6283 05.08.2001-04:00:00 13.6120 05.08.2001-05:00:00 13.6102 05.08.2001-06:00:00 13.6193 05.08.2001-07:00:00 13.6410 05.08.2001-08:00:00 13.6482 05.08.2001-09:00:00 13.6301 05.08.2001-10:00:00 13.6102 05.08.2001-11:00:00 13.5957 05.08.2001-12:00:00 13.5704 05.08.2001-13:00:00 13.5469 05.08.2001-14:00:00 13.5197 05.08.2001-15:00:00 13.5125 05.08.2001-16:00:00 13.4962 05.08.2001-17:00:00 13.4781 05.08.2001-18:00:00 13.4582 05.08.2001-19:00:00 13.4419 05.08.2001-20:00:00 13.4311 05.08.2001-21:00:00 13.4184 05.08.2001-22:00:00 13.3985 05.08.2001-23:00:00 13.3931 05.09.2001-00:00:00 13.3768 05.09.2001-01:00:00 13.3587 05.09.2001-02:00:00 13.3460 05.09.2001-03:00:00 13.3370 05.09.2001-04:00:00 13.3189 05.09.2001-05:00:00 13.3152 05.09.2001-06:00:00 13.2917 05.09.2001-07:00:00 13.2682 05.09.2001-08:00:00 13.2447 05.09.2001-09:00:00 13.2193 05.09.2001-10:00:00 13.2012 05.09.2001-11:00:00 13.1795 05.09.2001-12:00:00 13.1614 05.09.2001-13:00:00 13.1542 05.09.2001-14:00:00 13.1307 05.09.2001-15:00:00 13.1162 05.09.2001-16:00:00 13.0999 05.09.2001-17:00:00 13.0782 05.09.2001-18:00:00 13.0601 05.09.2001-19:00:00 13.0474 05.09.2001-20:00:00 13.0329 05.09.2001-21:00:00 13.0166 05.09.2001-22:00:00 12.9967 05.09.2001-23:00:00 12.9913 05.10.2001-00:00:00 12.9823 05.10.2001-01:00:00 12.9660 05.10.2001-02:00:00 12.9551 05.10.2001-03:00:00 12.9406 05.10.2001-04:00:00 12.9262 05.10.2001-05:00:00 12.9189 05.10.2001-06:00:00 12.9063 05.10.2001-07:00:00 12.8936 05.10.2001-08:00:00 12.8755 05.10.2001-09:00:00 12.8538 05.10.2001-10:00:00 12.8321 05.10.2001-11:00:00 12.8049 05.10.2001-12:00:00 12.7904 05.10.2001-13:00:00 12.7814 05.10.2001-14:00:00 12.7651 05.10.2001-15:00:00 12.7452 05.10.2001-16:00:00 12.7235 05.10.2001-17:00:00 12.7090 05.10.2001-18:00:00 12.6891 05.10.2001-19:00:00 12.6801 05.10.2001-20:00:00 12.6710 05.10.2001-21:00:00 12.6457 05.10.2001-22:00:00 12.6240 05.10.2001-23:00:00 12.6077 05.11.2001-00:00:00 12.6004 05.11.2001-01:00:00 12.5878 05.11.2001-02:00:00 12.5769 05.11.2001-03:00:00 12.5606 05.11.2001-04:00:00 12.5461 05.11.2001-05:00:00 12.5172 05.11.2001-06:00:00 12.4973 05.11.2001-07:00:00 12.4720 05.11.2001-08:00:00 12.4575 05.11.2001-09:00:00 12.4430 05.11.2001-10:00:00 12.4159 05.11.2001-11:00:00 12.4014 05.11.2001-12:00:00 12.3905 05.11.2001-13:00:00 12.3670 05.11.2001-14:00:00 12.3507 05.11.2001-15:00:00 12.3290 05.11.2001-16:00:00 12.3073 05.11.2001-17:00:00 12.2982 05.11.2001-18:00:00 12.2856 05.11.2001-19:00:00 12.2819 05.11.2001-20:00:00 12.2765 05.11.2001-21:00:00 12.2584 05.11.2001-22:00:00 12.2566 05.11.2001-23:00:00 12.2548 05.12.2001-00:00:00 12.2421 05.12.2001-01:00:00 12.2313 05.12.2001-02:00:00 12.2150 05.12.2001-03:00:00 12.2023 05.12.2001-04:00:00 12.1860 05.12.2001-05:00:00 12.1770 05.12.2001-06:00:00 12.1625 05.12.2001-07:00:00 12.1462 05.12.2001-08:00:00 12.1281 05.12.2001-09:00:00 12.1064 05.12.2001-10:00:00 12.0901 05.12.2001-11:00:00 12.0793 05.12.2001-12:00:00 12.0575 05.12.2001-13:00:00 12.0503 05.12.2001-14:00:00 12.0394 05.12.2001-15:00:00 12.0322 05.12.2001-16:00:00 12.0123 05.12.2001-17:00:00 12.0014 05.12.2001-18:00:00 11.9906 05.12.2001-19:00:00 11.9942 05.12.2001-20:00:00 11.9996 05.12.2001-21:00:00 12.0195 05.12.2001-22:00:00 12.0394 05.12.2001-23:00:00 12.0666 05.13.2001-00:00:00 12.0720 05.13.2001-01:00:00 12.0847 05.13.2001-02:00:00 12.0974 05.13.2001-03:00:00 12.0955 05.13.2001-04:00:00 12.0919 05.13.2001-05:00:00 12.0883 05.13.2001-06:00:00 12.0829 05.13.2001-07:00:00 12.0901 05.13.2001-08:00:00 12.0883 05.13.2001-09:00:00 12.0811 05.13.2001-10:00:00 12.0648 05.13.2001-11:00:00 12.0539 05.13.2001-12:00:00 12.0467 05.13.2001-13:00:00 12.0431 05.13.2001-14:00:00 12.0358 05.13.2001-15:00:00 12.0304 05.13.2001-16:00:00 12.0286 05.13.2001-17:00:00 12.0214 05.13.2001-18:00:00 11.9978 05.13.2001-19:00:00 11.9924 05.13.2001-20:00:00 11.9852 05.13.2001-21:00:00 11.9761 05.13.2001-22:00:00 11.9707 05.13.2001-23:00:00 11.9616 05.14.2001-00:00:00 11.9562 05.14.2001-01:00:00 11.9453 05.14.2001-02:00:00 11.9363 05.14.2001-03:00:00 11.9327 05.14.2001-04:00:00 11.9526 05.14.2001-05:00:00 11.9942 05.14.2001-06:00:00 12.0485 05.14.2001-07:00:00 12.1155 05.14.2001-08:00:00 12.1770 05.14.2001-09:00:00 12.2476 05.14.2001-10:00:00 12.3417 05.14.2001-11:00:00 12.4086 05.14.2001-12:00:00 12.4955 05.14.2001-13:00:00 12.5733 05.14.2001-14:00:00 12.6602 05.14.2001-15:00:00 12.7597 05.14.2001-16:00:00 12.8502 05.14.2001-17:00:00 12.9533 05.14.2001-18:00:00 13.0927 05.14.2001-19:00:00 13.1831 05.14.2001-20:00:00 13.2537 05.14.2001-21:00:00 13.3026 05.14.2001-22:00:00 13.3297 05.14.2001-23:00:00 13.3550 05.15.2001-00:00:00 13.3822 05.15.2001-01:00:00 13.3912 05.15.2001-02:00:00 13.3985 05.15.2001-03:00:00 13.4166 05.15.2001-04:00:00 13.4111 05.15.2001-05:00:00 13.4148 05.15.2001-06:00:00 13.4202 05.15.2001-07:00:00 13.4256 05.15.2001-08:00:00 13.4256 05.15.2001-09:00:00 13.4311 05.15.2001-10:00:00 13.4184 05.15.2001-11:00:00 13.4202 05.15.2001-12:00:00 13.4238 05.15.2001-13:00:00 13.4166 05.15.2001-14:00:00 13.4238 05.15.2001-15:00:00 13.4437 05.15.2001-16:00:00 13.4636 05.15.2001-17:00:00 13.4853 05.15.2001-18:00:00 13.5161 05.15.2001-19:00:00 13.5686 05.15.2001-20:00:00 13.6319 05.15.2001-21:00:00 13.7224 05.15.2001-22:00:00 13.8599 05.15.2001-23:00:00 13.9649 05.16.2001-00:00:00 13.9938 05.16.2001-01:00:00 14.0300 05.16.2001-02:00:00 14.0572 05.16.2001-03:00:00 14.0916 05.16.2001-04:00:00 14.1060 05.16.2001-05:00:00 14.1115 05.16.2001-06:00:00 14.1260 05.16.2001-07:00:00 14.1386 05.16.2001-08:00:00 14.1459 05.16.2001-09:00:00 14.1567 05.16.2001-10:00:00 14.1712 05.16.2001-11:00:00 14.1857 05.16.2001-12:00:00 14.1839 05.16.2001-13:00:00 14.1983 05.16.2001-14:00:00 14.1911 05.16.2001-15:00:00 14.1911 05.16.2001-16:00:00 14.1857 05.16.2001-17:00:00 14.1784 05.16.2001-18:00:00 14.1712 05.16.2001-19:00:00 14.1640 05.16.2001-20:00:00 14.1459 05.16.2001-21:00:00 14.1404 05.16.2001-22:00:00 14.1278 05.16.2001-23:00:00 14.1042 05.17.2001-00:00:00 14.0952 05.17.2001-01:00:00 14.0861 05.17.2001-02:00:00 14.0771 05.17.2001-03:00:00 14.0717 05.17.2001-04:00:00 14.0626 05.17.2001-05:00:00 14.0572 05.17.2001-06:00:00 14.0445 05.17.2001-07:00:00 14.0300 05.17.2001-08:00:00 14.0156 05.17.2001-09:00:00 14.0047 05.17.2001-10:00:00 14.0029 05.17.2001-11:00:00 13.9848 05.17.2001-12:00:00 13.9667 05.17.2001-13:00:00 13.9468 05.17.2001-14:00:00 13.9070 05.17.2001-15:00:00 13.8871 05.17.2001-16:00:00 13.8708 05.17.2001-17:00:00 13.8491 05.17.2001-18:00:00 13.8292 05.17.2001-19:00:00 13.7839 05.17.2001-20:00:00 13.7658 05.17.2001-21:00:00 13.7495 05.17.2001-22:00:00 13.7333 05.17.2001-23:00:00 13.7061 05.18.2001-00:00:00 13.6826 05.18.2001-01:00:00 13.6609 05.18.2001-02:00:00 13.6428 05.18.2001-03:00:00 13.6174 05.18.2001-04:00:00 13.6030 05.18.2001-05:00:00 13.5776 05.18.2001-06:00:00 13.5505 05.18.2001-07:00:00 13.5288 05.18.2001-08:00:00 13.5052 05.18.2001-09:00:00 13.4781 05.18.2001-10:00:00 13.4491 05.18.2001-11:00:00 13.4347 05.18.2001-12:00:00 13.4130 05.18.2001-13:00:00 13.3786 05.18.2001-14:00:00 13.3478 05.18.2001-15:00:00 13.3279 05.18.2001-16:00:00 13.2917 05.18.2001-17:00:00 13.2754 05.18.2001-18:00:00 13.2573 05.18.2001-19:00:00 13.2320 05.18.2001-20:00:00 13.2067 05.18.2001-21:00:00 13.1795 05.18.2001-22:00:00 13.1632 05.18.2001-23:00:00 13.1433 05.19.2001-00:00:00 13.1252 05.19.2001-01:00:00 13.1071 05.19.2001-02:00:00 13.0890 05.19.2001-03:00:00 13.0691 05.19.2001-04:00:00 13.0492 05.19.2001-05:00:00 13.0275 05.19.2001-06:00:00 13.0094 05.19.2001-07:00:00 12.9786 05.19.2001-08:00:00 12.9660 05.19.2001-09:00:00 12.9443 05.19.2001-10:00:00 12.9262 05.19.2001-11:00:00 12.8990 05.19.2001-12:00:00 12.8791 05.19.2001-13:00:00 12.8556 05.19.2001-14:00:00 12.8465 05.19.2001-15:00:00 12.8303 05.19.2001-16:00:00 12.8122 05.19.2001-17:00:00 12.7904 05.19.2001-18:00:00 12.7669 05.19.2001-19:00:00 12.7398 05.19.2001-20:00:00 12.7217 05.19.2001-21:00:00 12.7163 05.19.2001-22:00:00 12.7018 05.19.2001-23:00:00 12.6801 05.20.2001-00:00:00 12.6674 05.20.2001-01:00:00 12.6493 05.20.2001-02:00:00 12.6294 05.20.2001-03:00:00 12.5968 05.20.2001-04:00:00 12.5733 05.20.2001-05:00:00 12.5588 05.20.2001-06:00:00 12.5317 05.20.2001-07:00:00 12.5118 05.20.2001-08:00:00 12.4864 05.20.2001-09:00:00 12.4647 05.20.2001-10:00:00 12.4484 05.20.2001-11:00:00 12.4339 05.20.2001-12:00:00 12.4231 05.20.2001-13:00:00 12.3978 05.20.2001-14:00:00 12.3815 05.20.2001-15:00:00 12.3670 05.20.2001-16:00:00 12.3507 05.20.2001-17:00:00 12.3435 05.20.2001-18:00:00 12.3308 05.20.2001-19:00:00 12.3055 05.20.2001-20:00:00 12.2874 05.20.2001-21:00:00 12.2801 05.20.2001-22:00:00 12.2657 05.20.2001-23:00:00 12.2457 05.21.2001-00:00:00 12.2277 05.21.2001-01:00:00 12.2150 05.21.2001-02:00:00 12.2041 05.21.2001-03:00:00 12.1860 05.21.2001-04:00:00 12.1679 05.21.2001-05:00:00 12.1607 05.21.2001-06:00:00 12.1516 05.21.2001-07:00:00 12.1372 05.21.2001-08:00:00 12.1209 05.21.2001-09:00:00 12.1028 05.21.2001-10:00:00 12.0847 05.21.2001-11:00:00 12.0684 05.21.2001-12:00:00 12.0358 05.21.2001-13:00:00 12.0250 05.21.2001-14:00:00 12.0033 05.21.2001-15:00:00 11.9888 05.21.2001-16:00:00 11.9779 05.21.2001-17:00:00 11.9544 05.21.2001-18:00:00 11.9363 05.21.2001-19:00:00 11.9182 05.21.2001-20:00:00 11.9037 05.21.2001-21:00:00 11.8965 05.21.2001-22:00:00 11.8856 05.21.2001-23:00:00 11.8802 05.22.2001-00:00:00 11.8639 05.22.2001-01:00:00 11.8549 05.22.2001-02:00:00 11.8422 05.22.2001-03:00:00 11.8350 05.22.2001-04:00:00 11.8151 05.22.2001-05:00:00 11.8132 05.22.2001-06:00:00 11.8006 05.22.2001-07:00:00 11.7861 05.22.2001-08:00:00 11.7752 05.22.2001-09:00:00 11.7644 05.22.2001-10:00:00 11.7535 05.22.2001-11:00:00 11.7354 05.22.2001-12:00:00 11.7119 05.22.2001-13:00:00 11.7029 05.22.2001-14:00:00 11.6884 05.22.2001-15:00:00 11.6685 05.22.2001-16:00:00 11.6450 05.22.2001-17:00:00 11.6359 05.22.2001-18:00:00 11.6232 05.22.2001-19:00:00 11.5997 05.22.2001-20:00:00 11.5961 05.22.2001-21:00:00 11.5979 05.22.2001-22:00:00 11.5852 05.22.2001-23:00:00 11.5744 05.23.2001-00:00:00 11.5635 05.23.2001-01:00:00 11.5509 05.23.2001-02:00:00 11.5382 05.23.2001-03:00:00 11.5328 05.23.2001-04:00:00 11.5237 05.23.2001-05:00:00 11.5128 05.23.2001-06:00:00 11.4984 05.23.2001-07:00:00 11.4767 05.23.2001-08:00:00 11.4658 05.23.2001-09:00:00 11.4495 05.23.2001-10:00:00 11.4332 05.23.2001-11:00:00 11.4133 05.23.2001-12:00:00 11.3898 05.23.2001-13:00:00 11.3717 05.23.2001-14:00:00 11.3482 05.23.2001-15:00:00 11.3391 05.23.2001-16:00:00 11.3265 05.23.2001-17:00:00 11.3138 05.23.2001-18:00:00 11.3047 05.23.2001-19:00:00 11.2866 05.23.2001-20:00:00 11.2866 05.23.2001-21:00:00 11.2758 05.23.2001-22:00:00 11.2704 05.23.2001-23:00:00 11.2631 05.24.2001-00:00:00 11.2541 05.24.2001-01:00:00 11.2505 05.24.2001-02:00:00 11.2342 05.24.2001-03:00:00 11.2251 05.24.2001-04:00:00 11.2197 05.24.2001-05:00:00 11.2125 05.24.2001-06:00:00 11.2034 05.24.2001-07:00:00 11.1907 05.24.2001-08:00:00 11.1835 05.24.2001-09:00:00 11.1763 05.24.2001-10:00:00 11.1654 05.24.2001-11:00:00 11.1419 05.24.2001-12:00:00 11.1111 05.24.2001-13:00:00 11.0912 05.24.2001-14:00:00 11.0659 05.24.2001-15:00:00 11.0478 05.24.2001-16:00:00 11.0333 05.24.2001-17:00:00 11.0152 05.24.2001-18:00:00 10.9989 05.24.2001-19:00:00 10.9917 05.24.2001-20:00:00 10.9700 05.24.2001-21:00:00 10.9573 05.24.2001-22:00:00 10.9555 05.24.2001-23:00:00 10.9464 05.25.2001-00:00:00 10.9320 05.25.2001-01:00:00 10.9157 05.25.2001-02:00:00 10.9084 05.25.2001-03:00:00 10.9030 05.25.2001-04:00:00 10.8958 05.25.2001-05:00:00 10.8867 05.25.2001-06:00:00 10.8777 05.25.2001-07:00:00 10.8686 05.25.2001-08:00:00 10.8541 05.25.2001-09:00:00 10.8379 05.25.2001-10:00:00 10.8270 05.25.2001-11:00:00 10.8125 05.25.2001-12:00:00 10.7980 05.25.2001-13:00:00 10.7836 05.25.2001-14:00:00 10.7673 05.25.2001-15:00:00 10.7528 05.25.2001-16:00:00 10.7401 05.25.2001-17:00:00 10.7166 05.25.2001-18:00:00 10.6967 05.25.2001-19:00:00 10.6804 05.25.2001-20:00:00 10.6641 05.25.2001-21:00:00 10.6569 05.25.2001-22:00:00 10.6442 05.25.2001-23:00:00 10.6388 05.26.2001-00:00:00 10.6261 05.26.2001-01:00:00 10.6135 05.26.2001-02:00:00 10.6098 05.26.2001-03:00:00 10.6044 05.26.2001-04:00:00 10.5899 05.26.2001-05:00:00 10.5755 05.26.2001-06:00:00 10.5646 05.26.2001-07:00:00 10.5574 05.26.2001-08:00:00 10.5429 05.26.2001-09:00:00 10.5212 05.26.2001-10:00:00 10.5103 05.26.2001-11:00:00 10.4976 05.26.2001-12:00:00 10.4796 05.26.2001-13:00:00 10.4705 05.26.2001-14:00:00 10.4524 05.26.2001-15:00:00 10.4452 05.26.2001-16:00:00 10.4325 05.26.2001-17:00:00 10.4108 05.26.2001-18:00:00 10.3999 05.26.2001-19:00:00 10.3855 05.26.2001-20:00:00 10.3710 05.26.2001-21:00:00 10.3655 05.26.2001-22:00:00 10.3583 05.26.2001-23:00:00 10.3511 05.27.2001-00:00:00 10.3474 05.27.2001-01:00:00 10.3420 05.27.2001-02:00:00 10.3402 05.27.2001-03:00:00 10.3330 05.27.2001-04:00:00 10.3257 05.27.2001-05:00:00 10.3149 05.27.2001-06:00:00 10.3058 05.27.2001-07:00:00 10.3004 05.27.2001-08:00:00 10.2895 05.27.2001-09:00:00 10.2733 05.27.2001-10:00:00 10.2642 05.27.2001-11:00:00 10.2515 05.27.2001-12:00:00 10.2389 05.27.2001-13:00:00 10.2226 05.27.2001-14:00:00 10.2117 05.27.2001-15:00:00 10.1991 05.27.2001-16:00:00 10.1918 05.27.2001-17:00:00 10.1864 05.27.2001-18:00:00 10.1792 05.27.2001-19:00:00 10.1737 05.27.2001-20:00:00 10.1665 05.27.2001-21:00:00 10.1647 05.27.2001-22:00:00 10.1629 05.27.2001-23:00:00 10.1611 05.28.2001-00:00:00 10.1538 05.28.2001-01:00:00 10.1502 05.28.2001-02:00:00 10.1448 05.28.2001-03:00:00 10.1357 05.28.2001-04:00:00 10.1267 05.28.2001-05:00:00 10.1267 05.28.2001-06:00:00 10.1231 05.28.2001-07:00:00 10.1212 05.28.2001-08:00:00 10.1212 05.28.2001-09:00:00 10.1176 05.28.2001-10:00:00 10.1086 05.28.2001-11:00:00 10.0977 05.28.2001-12:00:00 10.0941 05.28.2001-13:00:00 10.1158 05.28.2001-14:00:00 10.1393 05.28.2001-15:00:00 10.1611 05.28.2001-16:00:00 10.1900 05.28.2001-17:00:00 10.1954 05.28.2001-18:00:00 10.2027 05.28.2001-19:00:00 10.1991 05.28.2001-20:00:00 10.1936 05.28.2001-21:00:00 10.1918 05.28.2001-22:00:00 10.1918 05.28.2001-23:00:00 10.1864 05.29.2001-00:00:00 10.1792 05.29.2001-01:00:00 10.1683 05.29.2001-02:00:00 10.1647 05.29.2001-03:00:00 10.1592 05.29.2001-04:00:00 10.1592 05.29.2001-05:00:00 10.1520 05.29.2001-06:00:00 10.1430 05.29.2001-07:00:00 10.1339 05.29.2001-08:00:00 10.1249 05.29.2001-09:00:00 10.1176 05.29.2001-10:00:00 10.1104 05.29.2001-11:00:00 10.0995 05.29.2001-12:00:00 10.0851 05.29.2001-13:00:00 10.0814 05.29.2001-14:00:00 10.0706 05.29.2001-15:00:00 10.0561 05.29.2001-16:00:00 10.0380 05.29.2001-17:00:00 10.0253 05.29.2001-18:00:00 10.0181 05.29.2001-19:00:00 10.0145 05.29.2001-20:00:00 10.0072 05.29.2001-21:00:00 9.9891 05.29.2001-22:00:00 9.9747 05.29.2001-23:00:00 9.9638 05.30.2001-00:00:00 9.9602 05.30.2001-01:00:00 9.9511 05.30.2001-02:00:00 9.9385 05.30.2001-03:00:00 9.9294 05.30.2001-04:00:00 9.9204 05.30.2001-05:00:00 9.9149 05.30.2001-06:00:00 9.9041 05.30.2001-07:00:00 9.8950 05.30.2001-08:00:00 9.8896 05.30.2001-09:00:00 9.8932 05.30.2001-10:00:00 9.8914 05.30.2001-11:00:00 9.8860 05.30.2001-12:00:00 9.8860 05.30.2001-13:00:00 9.8788 05.30.2001-14:00:00 9.8679 05.30.2001-15:00:00 9.8661 05.30.2001-16:00:00 9.8552 05.30.2001-17:00:00 9.8498 05.30.2001-18:00:00 9.8462 05.30.2001-19:00:00 9.8426 05.30.2001-20:00:00 9.8335 05.30.2001-21:00:00 9.8281 05.30.2001-22:00:00 9.8190 05.30.2001-23:00:00 9.8082 05.31.2001-00:00:00 9.8028 05.31.2001-01:00:00 9.7991 05.31.2001-02:00:00 9.7865 05.31.2001-03:00:00 9.7828 05.31.2001-04:00:00 9.7756 05.31.2001-05:00:00 9.7593 05.31.2001-06:00:00 9.7539 05.31.2001-07:00:00 9.7485 05.31.2001-08:00:00 9.7394 05.31.2001-09:00:00 9.7358 05.31.2001-10:00:00 9.7322 05.31.2001-11:00:00 9.7267 05.31.2001-12:00:00 9.7195 05.31.2001-13:00:00 9.7105 05.31.2001-14:00:00 9.6996 05.31.2001-15:00:00 9.6906 05.31.2001-16:00:00 9.6869 05.31.2001-17:00:00 9.6833 05.31.2001-18:00:00 9.6779 05.31.2001-19:00:00 9.6670 05.31.2001-20:00:00 9.6616 05.31.2001-21:00:00 9.6562 05.31.2001-22:00:00 9.6544 05.31.2001-23:00:00 9.6471 06.01.2001-00:00:00 9.6399 06.01.2001-01:00:00 9.6363 06.01.2001-02:00:00 9.6308 06.01.2001-03:00:00 9.6218 06.01.2001-04:00:00 9.6182 06.01.2001-05:00:00 9.6164 06.01.2001-06:00:00 9.6164 06.01.2001-07:00:00 9.6127 06.01.2001-08:00:00 9.6073 06.01.2001-09:00:00 9.6001 06.01.2001-10:00:00 9.5928 06.01.2001-11:00:00 9.5874 06.01.2001-12:00:00 9.5910 06.01.2001-13:00:00 9.5874 06.01.2001-14:00:00 9.5747 06.01.2001-15:00:00 9.5693 06.01.2001-16:00:00 9.5621 06.01.2001-17:00:00 9.5512 06.01.2001-18:00:00 9.5404 06.01.2001-19:00:00 9.5349 06.01.2001-20:00:00 9.5331 06.01.2001-21:00:00 9.5259 06.01.2001-22:00:00 9.5241 06.01.2001-23:00:00 9.5204 06.02.2001-00:00:00 9.5168 06.02.2001-01:00:00 9.5150 06.02.2001-02:00:00 9.5060 06.02.2001-03:00:00 9.5024 06.02.2001-04:00:00 9.4987 06.02.2001-05:00:00 9.4861 06.02.2001-06:00:00 9.4788 06.02.2001-07:00:00 9.4806 06.02.2001-08:00:00 9.4788 06.02.2001-09:00:00 9.4843 06.02.2001-10:00:00 9.4987 06.02.2001-11:00:00 9.5096 06.02.2001-12:00:00 9.5422 06.02.2001-13:00:00 9.5765 06.02.2001-14:00:00 9.5965 06.02.2001-15:00:00 9.6109 06.02.2001-16:00:00 9.6127 06.02.2001-17:00:00 9.6109 06.02.2001-18:00:00 9.6109 06.02.2001-19:00:00 9.6127 06.02.2001-20:00:00 9.6182 06.02.2001-21:00:00 9.6236 06.02.2001-22:00:00 9.6164 06.02.2001-23:00:00 9.6145 06.03.2001-00:00:00 9.6109 06.03.2001-01:00:00 9.6091 06.03.2001-02:00:00 9.6073 06.03.2001-03:00:00 9.6055 06.03.2001-04:00:00 9.6055 06.03.2001-05:00:00 9.6055 06.03.2001-06:00:00 9.6055 06.03.2001-07:00:00 9.5965 06.03.2001-08:00:00 9.5946 06.03.2001-09:00:00 9.5892 06.03.2001-10:00:00 9.5802 06.03.2001-11:00:00 9.5765 06.03.2001-12:00:00 9.5693 06.03.2001-13:00:00 9.5657 06.03.2001-14:00:00 9.5639 06.03.2001-15:00:00 9.5548 06.03.2001-16:00:00 9.5476 06.03.2001-17:00:00 9.5476 06.03.2001-18:00:00 9.5313 06.03.2001-19:00:00 9.5223 06.03.2001-20:00:00 9.5241 06.03.2001-21:00:00 9.5241 06.03.2001-22:00:00 9.5168 06.03.2001-23:00:00 9.5042 06.04.2001-00:00:00 9.5078 06.04.2001-01:00:00 9.5060 06.04.2001-02:00:00 9.5060 06.04.2001-03:00:00 9.5005 06.04.2001-04:00:00 9.5024 06.04.2001-05:00:00 9.5005 06.04.2001-06:00:00 9.4987 06.04.2001-07:00:00 9.4951 06.04.2001-08:00:00 9.4879 06.04.2001-09:00:00 9.4752 06.04.2001-10:00:00 9.4680 06.04.2001-11:00:00 9.4535 06.04.2001-12:00:00 9.4426 06.04.2001-13:00:00 9.4336 06.04.2001-14:00:00 9.4227 06.04.2001-15:00:00 9.4137 06.04.2001-16:00:00 9.4046 06.04.2001-17:00:00 9.3956 06.04.2001-18:00:00 9.3902 06.04.2001-19:00:00 9.3847 06.04.2001-20:00:00 9.3793 06.04.2001-21:00:00 9.3739 06.04.2001-22:00:00 9.3666 06.04.2001-23:00:00 9.3594 06.05.2001-00:00:00 9.3449 06.05.2001-01:00:00 9.3322 06.05.2001-02:00:00 9.3268 06.05.2001-03:00:00 9.3250 06.05.2001-04:00:00 9.3232 06.05.2001-05:00:00 9.3178 06.05.2001-06:00:00 9.3160 06.05.2001-07:00:00 9.3123 06.05.2001-08:00:00 9.3142 06.05.2001-09:00:00 9.3105 06.05.2001-10:00:00 9.3069 06.05.2001-11:00:00 9.3015 06.05.2001-12:00:00 9.2961 06.05.2001-13:00:00 9.2888 06.05.2001-14:00:00 9.2852 06.05.2001-15:00:00 9.2852 06.05.2001-16:00:00 9.2834 06.05.2001-17:00:00 9.2780 06.05.2001-18:00:00 9.2780 06.05.2001-19:00:00 9.2761 06.05.2001-20:00:00 9.2780 06.05.2001-21:00:00 9.2942 06.05.2001-22:00:00 9.2924 06.05.2001-23:00:00 9.2870 06.06.2001-00:00:00 9.2870 06.06.2001-01:00:00 9.2816 06.06.2001-02:00:00 9.2816 06.06.2001-03:00:00 9.2852 06.06.2001-04:00:00 9.2852 06.06.2001-05:00:00 9.2816 06.06.2001-06:00:00 9.2852 06.06.2001-07:00:00 9.2816 06.06.2001-08:00:00 9.2798 06.06.2001-09:00:00 9.2761 06.06.2001-10:00:00 9.2707 06.06.2001-11:00:00 9.2617 06.06.2001-12:00:00 9.2581 06.06.2001-13:00:00 9.2472 06.06.2001-14:00:00 9.2418 06.06.2001-15:00:00 9.2327 06.06.2001-16:00:00 9.2237 06.06.2001-17:00:00 9.2201 06.06.2001-18:00:00 9.2146 06.06.2001-19:00:00 9.2056 06.06.2001-20:00:00 9.2038 06.06.2001-21:00:00 9.1983 06.06.2001-22:00:00 9.1983 06.06.2001-23:00:00 9.1965 06.07.2001-00:00:00 9.1839 06.07.2001-01:00:00 9.1712 06.07.2001-02:00:00 9.1694 06.07.2001-03:00:00 9.1658 06.07.2001-04:00:00 9.1603 06.07.2001-05:00:00 9.1585 06.07.2001-06:00:00 9.1477 06.07.2001-07:00:00 9.1404 06.07.2001-08:00:00 9.1296 06.07.2001-09:00:00 9.1278 06.07.2001-10:00:00 9.1205 06.07.2001-11:00:00 9.1133 06.07.2001-12:00:00 9.1006 06.07.2001-13:00:00 9.0771 06.07.2001-14:00:00 9.0753 06.07.2001-15:00:00 9.0626 06.07.2001-16:00:00 9.0572 06.07.2001-17:00:00 9.0481 06.07.2001-18:00:00 9.0445 06.07.2001-19:00:00 9.0373 06.07.2001-20:00:00 9.0300 06.07.2001-21:00:00 9.0264 06.07.2001-22:00:00 9.0156 06.07.2001-23:00:00 9.0138 06.08.2001-00:00:00 9.0101 06.08.2001-01:00:00 9.0047 06.08.2001-02:00:00 9.0029 06.08.2001-03:00:00 8.9975 06.08.2001-04:00:00 8.9957 06.08.2001-05:00:00 8.9866 06.08.2001-06:00:00 8.9812 06.08.2001-07:00:00 8.9758 06.08.2001-08:00:00 8.9649 06.08.2001-09:00:00 8.9577 06.08.2001-10:00:00 8.9450 06.08.2001-11:00:00 8.9341 06.08.2001-12:00:00 8.9287 06.08.2001-13:00:00 8.9160 06.08.2001-14:00:00 8.9106 06.08.2001-15:00:00 8.9052 06.08.2001-16:00:00 8.9034 06.08.2001-17:00:00 8.8961 06.08.2001-18:00:00 8.8907 06.08.2001-19:00:00 8.8871 06.08.2001-20:00:00 8.8853 06.08.2001-21:00:00 8.8871 06.08.2001-22:00:00 8.8853 06.08.2001-23:00:00 8.8871 06.09.2001-00:00:00 8.8835 06.09.2001-01:00:00 8.8835 06.09.2001-02:00:00 8.8816 06.09.2001-03:00:00 8.8762 06.09.2001-04:00:00 8.8744 06.09.2001-05:00:00 8.8708 06.09.2001-06:00:00 8.8563 06.09.2001-07:00:00 8.8563 06.09.2001-08:00:00 8.8527 06.09.2001-09:00:00 8.8509 06.09.2001-10:00:00 8.8418 06.09.2001-11:00:00 8.8346 06.09.2001-12:00:00 8.8418 06.09.2001-13:00:00 8.8328 06.09.2001-14:00:00 8.8237 06.09.2001-15:00:00 8.8183 06.09.2001-16:00:00 8.8111 06.09.2001-17:00:00 8.8075 06.09.2001-18:00:00 8.7984 06.09.2001-19:00:00 8.7984 06.09.2001-20:00:00 8.7984 06.09.2001-21:00:00 8.7857 06.09.2001-22:00:00 8.7875 06.09.2001-23:00:00 8.7821 06.10.2001-00:00:00 8.7785 06.10.2001-01:00:00 8.7767 06.10.2001-02:00:00 8.7731 06.10.2001-03:00:00 8.7713 06.10.2001-04:00:00 8.7658 06.10.2001-05:00:00 8.7658 06.10.2001-06:00:00 8.7767 06.10.2001-07:00:00 8.7749 06.10.2001-08:00:00 8.7695 06.10.2001-09:00:00 8.7695 06.10.2001-10:00:00 8.7622 06.10.2001-11:00:00 8.7586 06.10.2001-12:00:00 8.7423 06.10.2001-13:00:00 8.7278 06.10.2001-14:00:00 8.7188 06.10.2001-15:00:00 8.7115 06.10.2001-16:00:00 8.7079 06.10.2001-17:00:00 8.7097 06.10.2001-18:00:00 8.7025 06.10.2001-19:00:00 8.7043 06.10.2001-20:00:00 8.7007 06.10.2001-21:00:00 8.7025 06.10.2001-22:00:00 8.7224 06.10.2001-23:00:00 8.7260 06.11.2001-00:00:00 8.7242 06.11.2001-01:00:00 8.7242 06.11.2001-02:00:00 8.7260 06.11.2001-03:00:00 8.7296 06.11.2001-04:00:00 8.7278 06.11.2001-05:00:00 8.7423 06.11.2001-06:00:00 8.7658 06.11.2001-07:00:00 8.8020 06.11.2001-08:00:00 8.8256 06.11.2001-09:00:00 8.8455 06.11.2001-10:00:00 8.8672 06.11.2001-11:00:00 8.9052 06.11.2001-12:00:00 8.9432 06.11.2001-13:00:00 8.9631 06.11.2001-14:00:00 8.9957 06.11.2001-15:00:00 9.0011 06.11.2001-16:00:00 9.0210 06.11.2001-17:00:00 9.0427 06.11.2001-18:00:00 9.1241 06.11.2001-19:00:00 9.2508 06.11.2001-20:00:00 9.4173 06.11.2001-21:00:00 9.5367 06.11.2001-22:00:00 9.6109 06.11.2001-23:00:00 9.6471 06.12.2001-00:00:00 9.6761 06.12.2001-01:00:00 9.6978 06.12.2001-02:00:00 9.7123 06.12.2001-03:00:00 9.7358 06.12.2001-04:00:00 9.7593 06.12.2001-05:00:00 9.7865 06.12.2001-06:00:00 9.8227 06.12.2001-07:00:00 9.8588 06.12.2001-08:00:00 9.8860 06.12.2001-09:00:00 9.9168 06.12.2001-10:00:00 9.9475 06.12.2001-11:00:00 9.9765 06.12.2001-12:00:00 9.9910 06.12.2001-13:00:00 10.0072 06.12.2001-14:00:00 10.0199 06.12.2001-15:00:00 10.0308 06.12.2001-16:00:00 10.0434 06.12.2001-17:00:00 10.0579 06.12.2001-18:00:00 10.0724 06.12.2001-19:00:00 10.0814 06.12.2001-20:00:00 10.0941 06.12.2001-21:00:00 10.1013 06.12.2001-22:00:00 10.1104 06.12.2001-23:00:00 10.1158 06.13.2001-00:00:00 10.1212 06.13.2001-01:00:00 10.1285 06.13.2001-02:00:00 10.1231 06.13.2001-03:00:00 10.1285 06.13.2001-04:00:00 10.1339 06.13.2001-05:00:00 10.1321 06.13.2001-06:00:00 10.1430 06.13.2001-07:00:00 10.1466 06.13.2001-08:00:00 10.1375 06.13.2001-09:00:00 10.1430 06.13.2001-10:00:00 10.1393 06.13.2001-11:00:00 10.1393 06.13.2001-12:00:00 10.1412 06.13.2001-13:00:00 10.1357 06.13.2001-14:00:00 10.1212 06.13.2001-15:00:00 10.1086 06.13.2001-16:00:00 10.1031 06.13.2001-17:00:00 10.0905 06.13.2001-18:00:00 10.0742 06.13.2001-19:00:00 10.0688 06.13.2001-20:00:00 10.0579 06.13.2001-21:00:00 10.0416 06.13.2001-22:00:00 10.0380 06.13.2001-23:00:00 10.0308 06.14.2001-00:00:00 10.0271 06.14.2001-01:00:00 10.0127 06.14.2001-02:00:00 10.0072 06.14.2001-03:00:00 9.9964 06.14.2001-04:00:00 9.9910 06.14.2001-05:00:00 9.9783 06.14.2001-06:00:00 9.9656 06.14.2001-07:00:00 9.9602 06.14.2001-08:00:00 9.9493 06.14.2001-09:00:00 9.9421 06.14.2001-10:00:00 9.9204 06.14.2001-11:00:00 9.9077 06.14.2001-12:00:00 9.8932 06.14.2001-13:00:00 9.8842 06.14.2001-14:00:00 9.8697 06.14.2001-15:00:00 9.8625 06.14.2001-16:00:00 9.8516 06.14.2001-17:00:00 9.8371 06.14.2001-18:00:00 9.8172 06.14.2001-19:00:00 9.8082 06.14.2001-20:00:00 9.8009 06.14.2001-21:00:00 9.7810 06.14.2001-22:00:00 9.7738 06.14.2001-23:00:00 9.7629 06.15.2001-00:00:00 9.7503 06.15.2001-01:00:00 9.7412 06.15.2001-02:00:00 9.7394 06.15.2001-03:00:00 9.7195 06.15.2001-04:00:00 9.7050 06.15.2001-05:00:00 9.6960 06.15.2001-06:00:00 9.6851 06.15.2001-07:00:00 9.6761 06.15.2001-08:00:00 9.6580 06.15.2001-09:00:00 9.6381 06.15.2001-10:00:00 9.6272 06.15.2001-11:00:00 9.6182 06.15.2001-12:00:00 9.5983 06.15.2001-13:00:00 9.5802 06.15.2001-14:00:00 9.5693 06.15.2001-15:00:00 9.5603 06.15.2001-16:00:00 9.5367 06.15.2001-17:00:00 9.5168 06.15.2001-18:00:00 9.5005 06.15.2001-19:00:00 9.4897 06.15.2001-20:00:00 9.4770 06.15.2001-21:00:00 9.4734 06.15.2001-22:00:00 9.4589 06.15.2001-23:00:00 9.4463 06.16.2001-00:00:00 9.4408 06.16.2001-01:00:00 9.4336 06.16.2001-02:00:00 9.4227 06.16.2001-03:00:00 9.4209 06.16.2001-04:00:00 9.4155 06.16.2001-05:00:00 9.4119 06.16.2001-06:00:00 9.3974 06.16.2001-07:00:00 9.3811 06.16.2001-08:00:00 9.3684 06.16.2001-09:00:00 9.3630 06.16.2001-10:00:00 9.3449 06.16.2001-11:00:00 9.3250 06.16.2001-12:00:00 9.2997 06.16.2001-13:00:00 9.2906 06.16.2001-14:00:00 9.2725 06.16.2001-15:00:00 9.2617 06.16.2001-16:00:00 9.2436 06.16.2001-17:00:00 9.2381 06.16.2001-18:00:00 9.2219 06.16.2001-19:00:00 9.2056 06.16.2001-20:00:00 9.1965 06.16.2001-21:00:00 9.1911 06.16.2001-22:00:00 9.1820 06.16.2001-23:00:00 9.1676 06.17.2001-00:00:00 9.1567 06.17.2001-01:00:00 9.1531 06.17.2001-02:00:00 9.1531 06.17.2001-03:00:00 9.1477 06.17.2001-04:00:00 9.1350 06.17.2001-05:00:00 9.1278 06.17.2001-06:00:00 9.1169 06.17.2001-07:00:00 9.1097 06.17.2001-08:00:00 9.0988 06.17.2001-09:00:00 9.0916 06.17.2001-10:00:00 9.0753 06.17.2001-11:00:00 9.0699 06.17.2001-12:00:00 9.0590 06.17.2001-13:00:00 9.0499 06.17.2001-14:00:00 9.0355 06.17.2001-15:00:00 9.0138 06.17.2001-16:00:00 9.0029 06.17.2001-17:00:00 8.9920 06.17.2001-18:00:00 8.9812 06.17.2001-19:00:00 8.9739 06.17.2001-20:00:00 8.9649 06.17.2001-21:00:00 8.9595 06.17.2001-22:00:00 8.9577 06.17.2001-23:00:00 8.9504 06.18.2001-00:00:00 8.9468 06.18.2001-01:00:00 8.9377 06.18.2001-02:00:00 8.9341 06.18.2001-03:00:00 8.9323 06.18.2001-04:00:00 8.9233 06.18.2001-05:00:00 8.9106 06.18.2001-06:00:00 8.9016 06.18.2001-07:00:00 8.8961 06.18.2001-08:00:00 8.8853 06.18.2001-09:00:00 8.8744 06.18.2001-10:00:00 8.8708 06.18.2001-11:00:00 8.8509 06.18.2001-12:00:00 8.8400 06.18.2001-13:00:00 8.8237 06.18.2001-14:00:00 8.8075 06.18.2001-15:00:00 8.7966 06.18.2001-16:00:00 8.7857 06.18.2001-17:00:00 8.7676 06.18.2001-18:00:00 8.7568 06.18.2001-19:00:00 8.7459 06.18.2001-20:00:00 8.7405 06.18.2001-21:00:00 8.7351 06.18.2001-22:00:00 8.7333 06.18.2001-23:00:00 8.7296 06.19.2001-00:00:00 8.7242 06.19.2001-01:00:00 8.7188 06.19.2001-02:00:00 8.7170 06.19.2001-03:00:00 8.7115 06.19.2001-04:00:00 8.7097 06.19.2001-05:00:00 8.6971 06.19.2001-06:00:00 8.6916 06.19.2001-07:00:00 8.6844 06.19.2001-08:00:00 8.6717 06.19.2001-09:00:00 8.6536 06.19.2001-10:00:00 8.6482 06.19.2001-11:00:00 8.6337 06.19.2001-12:00:00 8.6247 06.19.2001-13:00:00 8.6120 06.19.2001-14:00:00 8.6030 06.19.2001-15:00:00 8.5849 06.19.2001-16:00:00 8.5794 06.19.2001-17:00:00 8.5613 06.19.2001-18:00:00 8.5541 06.19.2001-19:00:00 8.5523 06.19.2001-20:00:00 8.5451 06.19.2001-21:00:00 8.5396 06.19.2001-22:00:00 8.5342 06.19.2001-23:00:00 8.5342 06.20.2001-00:00:00 8.5252 06.20.2001-01:00:00 8.5215 06.20.2001-02:00:00 8.5125 06.20.2001-03:00:00 8.5071 06.20.2001-04:00:00 8.4890 06.20.2001-05:00:00 8.4817 06.20.2001-06:00:00 8.4745 06.20.2001-07:00:00 8.4691 06.20.2001-08:00:00 8.4582 06.20.2001-09:00:00 8.4473 06.20.2001-10:00:00 8.4401 06.20.2001-11:00:00 8.4202 06.20.2001-12:00:00 8.4111 06.20.2001-13:00:00 8.4003 06.20.2001-14:00:00 8.3894 06.20.2001-15:00:00 8.3786 06.20.2001-16:00:00 8.3695 06.20.2001-17:00:00 8.3677 06.20.2001-18:00:00 8.3623 06.20.2001-19:00:00 8.3478 06.20.2001-20:00:00 8.3442 06.20.2001-21:00:00 8.3370 06.20.2001-22:00:00 8.3333 06.20.2001-23:00:00 8.3279 06.21.2001-00:00:00 8.3207 06.21.2001-01:00:00 8.3116 06.21.2001-02:00:00 8.3080 06.21.2001-03:00:00 8.3062 06.21.2001-04:00:00 8.3026 06.21.2001-05:00:00 8.3008 06.21.2001-06:00:00 8.2935 06.21.2001-07:00:00 8.2863 06.21.2001-08:00:00 8.2845 06.21.2001-09:00:00 8.2664 06.21.2001-10:00:00 8.2501 06.21.2001-11:00:00 8.2447 06.21.2001-12:00:00 8.2284 06.21.2001-13:00:00 8.2211 06.21.2001-14:00:00 8.2157 06.21.2001-15:00:00 8.2085 06.21.2001-16:00:00 8.2030 06.21.2001-17:00:00 8.1994 06.21.2001-18:00:00 8.1958 06.21.2001-19:00:00 8.1940 06.21.2001-20:00:00 8.1849 06.21.2001-21:00:00 8.1813 06.21.2001-22:00:00 8.1795 06.21.2001-23:00:00 8.1759 06.22.2001-00:00:00 8.1741 06.22.2001-01:00:00 8.1741 06.22.2001-02:00:00 8.1687 06.22.2001-03:00:00 8.1614 06.22.2001-04:00:00 8.1560 06.22.2001-05:00:00 8.1469 06.22.2001-06:00:00 8.1433 06.22.2001-07:00:00 8.1397 06.22.2001-08:00:00 8.1307 06.22.2001-09:00:00 8.1234 06.22.2001-10:00:00 8.1017 06.22.2001-11:00:00 8.0890 06.22.2001-12:00:00 8.0782 06.22.2001-13:00:00 8.0637 06.22.2001-14:00:00 8.0510 06.22.2001-15:00:00 8.0384 06.22.2001-16:00:00 8.0329 06.22.2001-17:00:00 8.0311 06.22.2001-18:00:00 8.0275 06.22.2001-19:00:00 8.0221 06.22.2001-20:00:00 8.0203 06.22.2001-21:00:00 8.0185 06.22.2001-22:00:00 8.0148 06.22.2001-23:00:00 8.0130 06.23.2001-00:00:00 8.0112 06.23.2001-01:00:00 8.0076 06.23.2001-02:00:00 8.0058 06.23.2001-03:00:00 8.0040 06.23.2001-04:00:00 8.0004 06.23.2001-05:00:00 7.9931 06.23.2001-06:00:00 7.9913 06.23.2001-07:00:00 7.9877 06.23.2001-08:00:00 7.9805 06.23.2001-09:00:00 7.9714 06.23.2001-10:00:00 7.9660 06.23.2001-11:00:00 7.9479 06.23.2001-12:00:00 7.9334 06.23.2001-13:00:00 7.9225 06.23.2001-14:00:00 7.9117 06.23.2001-15:00:00 7.9099 06.23.2001-16:00:00 7.9026 06.23.2001-17:00:00 7.8972 06.23.2001-18:00:00 7.8882 06.23.2001-19:00:00 7.8845 06.23.2001-20:00:00 7.8882 06.23.2001-21:00:00 7.8791 06.23.2001-22:00:00 7.8809 06.23.2001-23:00:00 7.8773 06.24.2001-00:00:00 7.8737 06.24.2001-01:00:00 7.8701 06.24.2001-02:00:00 7.8701 06.24.2001-03:00:00 7.8683 06.24.2001-04:00:00 7.8664 06.24.2001-05:00:00 7.8610 06.24.2001-06:00:00 7.8574 06.24.2001-07:00:00 7.8538 06.24.2001-08:00:00 7.8520 06.24.2001-09:00:00 7.8447 06.24.2001-10:00:00 7.8375 06.24.2001-11:00:00 7.8357 06.24.2001-12:00:00 7.8284 06.24.2001-13:00:00 7.8230 06.24.2001-14:00:00 7.8176 06.24.2001-15:00:00 7.8085 06.24.2001-16:00:00 7.8049 06.24.2001-17:00:00 7.7995 06.24.2001-18:00:00 7.7977 06.24.2001-19:00:00 7.7941 06.24.2001-20:00:00 7.7977 06.24.2001-21:00:00 7.7977 06.24.2001-22:00:00 7.7941 06.24.2001-23:00:00 7.7977 06.25.2001-00:00:00 7.7977 06.25.2001-01:00:00 7.7977 06.25.2001-02:00:00 7.7977 06.25.2001-03:00:00 7.7923 06.25.2001-04:00:00 7.7923 06.25.2001-05:00:00 7.7923 06.25.2001-06:00:00 7.7868 06.25.2001-07:00:00 7.7814 06.25.2001-08:00:00 7.7760 06.25.2001-09:00:00 7.7687 06.25.2001-10:00:00 7.7524 06.25.2001-11:00:00 7.7416 06.25.2001-12:00:00 7.7380 06.25.2001-13:00:00 7.7343 06.25.2001-14:00:00 7.7307 06.25.2001-15:00:00 7.7253 06.25.2001-16:00:00 7.7090 06.25.2001-17:00:00 7.7090 06.25.2001-18:00:00 7.7000 06.25.2001-19:00:00 7.7000 06.25.2001-20:00:00 7.6963 06.25.2001-21:00:00 7.6909 06.25.2001-22:00:00 7.6873 06.25.2001-23:00:00 7.6855 06.26.2001-00:00:00 7.6873 06.26.2001-01:00:00 7.6819 06.26.2001-02:00:00 7.6782 06.26.2001-03:00:00 7.6764 06.26.2001-04:00:00 7.6710 06.26.2001-05:00:00 7.6692 06.26.2001-06:00:00 7.6674 06.26.2001-07:00:00 7.6656 06.26.2001-08:00:00 7.6583 06.26.2001-09:00:00 7.6511 06.26.2001-10:00:00 7.6475 06.26.2001-11:00:00 7.6366 06.26.2001-12:00:00 7.6185 06.26.2001-13:00:00 7.6167 06.26.2001-14:00:00 7.6131 06.26.2001-15:00:00 7.6131 06.26.2001-16:00:00 7.6022 06.26.2001-17:00:00 7.5986 06.26.2001-18:00:00 7.5932 06.26.2001-19:00:00 7.5914 06.26.2001-20:00:00 7.5914 06.26.2001-21:00:00 7.5932 06.26.2001-22:00:00 7.5823 06.26.2001-23:00:00 7.5823 06.27.2001-00:00:00 7.6095 06.27.2001-01:00:00 7.6185 06.27.2001-02:00:00 7.6276 06.27.2001-03:00:00 7.6330 06.27.2001-04:00:00 7.6330 06.27.2001-05:00:00 7.6330 06.27.2001-06:00:00 7.6330 06.27.2001-07:00:00 7.6330 06.27.2001-08:00:00 7.6330 06.27.2001-09:00:00 7.6276 06.27.2001-10:00:00 7.6475 06.27.2001-11:00:00 7.6547 06.27.2001-12:00:00 7.6620 06.27.2001-13:00:00 7.6602 06.27.2001-14:00:00 7.6674 06.27.2001-15:00:00 7.6782 06.27.2001-16:00:00 7.6855 06.27.2001-17:00:00 7.6873 06.27.2001-18:00:00 7.6873 06.27.2001-19:00:00 7.6891 06.27.2001-20:00:00 7.6891 06.27.2001-21:00:00 7.6891 06.27.2001-22:00:00 7.6909 06.27.2001-23:00:00 7.6927 06.28.2001-00:00:00 7.6927 06.28.2001-01:00:00 7.6982 06.28.2001-02:00:00 7.6982 06.28.2001-03:00:00 7.6963 06.28.2001-04:00:00 7.7054 06.28.2001-05:00:00 7.7199 06.28.2001-06:00:00 7.7307 06.28.2001-07:00:00 7.7307 06.28.2001-08:00:00 7.7362 06.28.2001-09:00:00 7.7506 06.28.2001-10:00:00 7.7633 06.28.2001-11:00:00 7.7760 06.28.2001-12:00:00 7.7832 06.28.2001-13:00:00 7.7796 06.28.2001-14:00:00 7.7778 06.28.2001-15:00:00 7.7705 06.28.2001-16:00:00 7.7669 06.28.2001-17:00:00 7.7669 06.28.2001-18:00:00 7.7597 06.28.2001-19:00:00 7.7561 06.28.2001-20:00:00 7.7524 06.28.2001-21:00:00 7.7488 06.28.2001-22:00:00 7.7416 06.28.2001-23:00:00 7.7343 06.29.2001-00:00:00 7.7343 06.29.2001-01:00:00 7.7325 06.29.2001-02:00:00 7.7289 06.29.2001-03:00:00 7.7271 06.29.2001-04:00:00 7.7253 06.29.2001-05:00:00 7.7235 06.29.2001-06:00:00 7.7235 06.29.2001-07:00:00 7.7072 06.29.2001-08:00:00 7.7054 06.29.2001-09:00:00 7.6982 06.29.2001-10:00:00 7.6873 06.29.2001-11:00:00 7.6819 06.29.2001-12:00:00 7.6801 06.29.2001-13:00:00 7.6710 06.29.2001-14:00:00 7.6583 06.29.2001-15:00:00 7.6529 06.29.2001-16:00:00 7.6421 06.29.2001-17:00:00 7.6330 06.29.2001-18:00:00 7.6294 06.29.2001-19:00:00 7.6203 06.29.2001-20:00:00 7.6185 06.29.2001-21:00:00 7.6149 06.29.2001-22:00:00 7.6131 06.29.2001-23:00:00 7.6131 06.30.2001-00:00:00 7.6185 06.30.2001-01:00:00 7.6113 06.30.2001-02:00:00 7.6077 06.30.2001-03:00:00 7.6077 06.30.2001-04:00:00 7.6059 06.30.2001-05:00:00 7.6022 06.30.2001-06:00:00 7.5968 06.30.2001-07:00:00 7.5914 06.30.2001-08:00:00 7.5841 06.30.2001-09:00:00 7.5733 06.30.2001-10:00:00 7.5642 06.30.2001-11:00:00 7.5552 06.30.2001-12:00:00 7.5480 06.30.2001-13:00:00 7.5407 06.30.2001-14:00:00 7.5353 06.30.2001-15:00:00 7.5317 06.30.2001-16:00:00 7.5226 06.30.2001-17:00:00 7.5154 06.30.2001-18:00:00 7.5100 06.30.2001-19:00:00 7.5081 06.30.2001-20:00:00 7.5081 06.30.2001-21:00:00 7.5063 06.30.2001-22:00:00 7.5063 06.30.2001-23:00:00 7.5027 07.01.2001-00:00:00 7.5009 07.01.2001-01:00:00 7.4919 07.01.2001-02:00:00 7.4919 07.01.2001-03:00:00 7.4882 07.01.2001-04:00:00 7.4846 07.01.2001-05:00:00 7.4810 07.01.2001-06:00:00 7.4810 07.01.2001-07:00:00 7.4738 07.01.2001-08:00:00 7.4683 07.01.2001-09:00:00 7.4557 07.01.2001-10:00:00 7.4502 07.01.2001-11:00:00 7.4412 07.01.2001-12:00:00 7.4303 07.01.2001-13:00:00 7.4249 07.01.2001-14:00:00 7.4086 07.01.2001-15:00:00 7.3996 07.01.2001-16:00:00 7.3905 07.01.2001-17:00:00 7.3887 07.01.2001-18:00:00 7.3869 07.01.2001-19:00:00 7.3833 07.01.2001-20:00:00 7.3833 07.01.2001-21:00:00 7.3779 07.01.2001-22:00:00 7.3724 07.01.2001-23:00:00 7.3670 07.02.2001-00:00:00 7.3652 07.02.2001-01:00:00 7.3616 07.02.2001-02:00:00 7.3616 07.02.2001-03:00:00 7.3543 07.02.2001-04:00:00 7.3489 07.02.2001-05:00:00 7.3471 07.02.2001-06:00:00 7.3417 07.02.2001-07:00:00 7.3308 07.02.2001-08:00:00 7.3290 07.02.2001-09:00:00 7.3254 07.02.2001-10:00:00 7.3181 07.02.2001-11:00:00 7.3127 07.02.2001-12:00:00 7.3055 07.02.2001-13:00:00 7.3000 07.02.2001-14:00:00 7.2892 07.02.2001-15:00:00 7.2837 07.02.2001-16:00:00 7.2747 07.02.2001-17:00:00 7.2657 07.02.2001-18:00:00 7.2602 07.02.2001-19:00:00 7.2512 07.02.2001-20:00:00 7.2494 07.02.2001-21:00:00 7.2476 07.02.2001-22:00:00 7.2476 07.02.2001-23:00:00 7.2439 07.03.2001-00:00:00 7.2421 07.03.2001-01:00:00 7.2403 07.03.2001-02:00:00 7.2403 07.03.2001-03:00:00 7.2367 07.03.2001-04:00:00 7.2313 07.03.2001-05:00:00 7.2277 07.03.2001-06:00:00 7.2258 07.03.2001-07:00:00 7.2240 07.03.2001-08:00:00 7.2204 07.03.2001-09:00:00 7.2150 07.03.2001-10:00:00 7.2059 07.03.2001-11:00:00 7.2005 07.03.2001-12:00:00 7.1933 07.03.2001-13:00:00 7.1788 07.03.2001-14:00:00 7.1661 07.03.2001-15:00:00 7.1679 07.03.2001-16:00:00 7.1607 07.03.2001-17:00:00 7.1607 07.03.2001-18:00:00 7.1535 07.03.2001-19:00:00 7.1462 07.03.2001-20:00:00 7.1444 07.03.2001-21:00:00 7.1426 07.03.2001-22:00:00 7.1372 07.03.2001-23:00:00 7.1336 07.04.2001-00:00:00 7.1317 07.04.2001-01:00:00 7.1299 07.04.2001-02:00:00 7.1263 07.04.2001-03:00:00 7.1155 07.04.2001-04:00:00 7.1136 07.04.2001-05:00:00 7.1118 07.04.2001-06:00:00 7.1082 07.04.2001-07:00:00 7.1046 07.04.2001-08:00:00 7.0992 07.04.2001-09:00:00 7.0919 07.04.2001-10:00:00 7.0811 07.04.2001-11:00:00 7.0775 07.04.2001-12:00:00 7.0738 07.04.2001-13:00:00 7.0702 07.04.2001-14:00:00 7.0702 07.04.2001-15:00:00 7.0666 07.04.2001-16:00:00 7.0557 07.04.2001-17:00:00 7.0521 07.04.2001-18:00:00 7.0503 07.04.2001-19:00:00 7.0503 07.04.2001-20:00:00 7.0521 07.04.2001-21:00:00 7.0503 07.04.2001-22:00:00 7.0485 07.04.2001-23:00:00 7.0467 07.05.2001-00:00:00 7.0485 07.05.2001-01:00:00 7.0449 07.05.2001-02:00:00 7.0449 07.05.2001-03:00:00 7.0431 07.05.2001-04:00:00 7.0395 07.05.2001-05:00:00 7.0340 07.05.2001-06:00:00 7.0340 07.05.2001-07:00:00 7.0304 07.05.2001-08:00:00 7.0177 07.05.2001-09:00:00 7.0159 07.05.2001-10:00:00 7.0087 07.05.2001-11:00:00 7.0087 07.05.2001-12:00:00 6.9996 07.05.2001-13:00:00 6.9960 07.05.2001-14:00:00 6.9870 07.05.2001-15:00:00 6.9779 07.05.2001-16:00:00 6.9743 07.05.2001-17:00:00 6.9725 07.05.2001-18:00:00 6.9653 07.05.2001-19:00:00 6.9653 07.05.2001-20:00:00 6.9616 07.05.2001-21:00:00 6.9562 07.05.2001-22:00:00 6.9562 07.05.2001-23:00:00 6.9544 07.06.2001-00:00:00 6.9526 07.06.2001-01:00:00 6.9490 07.06.2001-02:00:00 6.9490 07.06.2001-03:00:00 6.9508 07.06.2001-04:00:00 6.9508 07.06.2001-05:00:00 6.9490 07.06.2001-06:00:00 6.9417 07.06.2001-07:00:00 6.9345 07.06.2001-08:00:00 6.9309 07.06.2001-09:00:00 6.9164 07.06.2001-10:00:00 6.9110 07.06.2001-11:00:00 6.8965 07.06.2001-12:00:00 6.8784 07.06.2001-13:00:00 6.8730 07.06.2001-14:00:00 6.8621 07.06.2001-15:00:00 6.8585 07.06.2001-16:00:00 6.8512 07.06.2001-17:00:00 6.8476 07.06.2001-18:00:00 6.8458 07.06.2001-19:00:00 6.8440 07.06.2001-20:00:00 6.8476 07.06.2001-21:00:00 6.8404 07.06.2001-22:00:00 6.8404 07.06.2001-23:00:00 6.8422 07.07.2001-00:00:00 6.8368 07.07.2001-01:00:00 6.8368 07.07.2001-02:00:00 6.8350 07.07.2001-03:00:00 6.8350 07.07.2001-04:00:00 6.8350 07.07.2001-05:00:00 6.8313 07.07.2001-06:00:00 6.8223 07.07.2001-07:00:00 6.8169 07.07.2001-08:00:00 6.7988 07.07.2001-09:00:00 6.7897 07.07.2001-10:00:00 6.7807 07.07.2001-11:00:00 6.7807 07.07.2001-12:00:00 6.7734 07.07.2001-13:00:00 6.7698 07.07.2001-14:00:00 6.7626 07.07.2001-15:00:00 6.7553 07.07.2001-16:00:00 6.7481 07.07.2001-17:00:00 6.7427 07.07.2001-18:00:00 6.7391 07.07.2001-19:00:00 6.7354 07.07.2001-20:00:00 6.7318 07.07.2001-21:00:00 6.7300 07.07.2001-22:00:00 6.7246 07.07.2001-23:00:00 6.7264 07.08.2001-00:00:00 6.7246 07.08.2001-01:00:00 6.7191 07.08.2001-02:00:00 6.7210 07.08.2001-03:00:00 6.7210 07.08.2001-04:00:00 6.7173 07.08.2001-05:00:00 6.7101 07.08.2001-06:00:00 6.7047 07.08.2001-07:00:00 6.6938 07.08.2001-08:00:00 6.6811 07.08.2001-09:00:00 6.6757 07.08.2001-10:00:00 6.6649 07.08.2001-11:00:00 6.6558 07.08.2001-12:00:00 6.6450 07.08.2001-13:00:00 6.6359 07.08.2001-14:00:00 6.6269 07.08.2001-15:00:00 6.6269 07.08.2001-16:00:00 6.6160 07.08.2001-17:00:00 6.6088 07.08.2001-18:00:00 6.6033 07.08.2001-19:00:00 6.5907 07.08.2001-20:00:00 6.5961 07.08.2001-21:00:00 6.5925 07.08.2001-22:00:00 6.5889 07.08.2001-23:00:00 6.5870 07.09.2001-00:00:00 6.5870 07.09.2001-01:00:00 6.5816 07.09.2001-02:00:00 6.5798 07.09.2001-03:00:00 6.5798 07.09.2001-04:00:00 6.5816 07.09.2001-05:00:00 6.5798 07.09.2001-06:00:00 6.5762 07.09.2001-07:00:00 6.5617 07.09.2001-08:00:00 6.5545 07.09.2001-09:00:00 6.5472 07.09.2001-10:00:00 6.5400 07.09.2001-11:00:00 6.5309 07.09.2001-12:00:00 6.5273 07.09.2001-13:00:00 6.5219 07.09.2001-14:00:00 6.5183 07.09.2001-15:00:00 6.5092 07.09.2001-16:00:00 6.5056 07.09.2001-17:00:00 6.5056 07.09.2001-18:00:00 6.4984 07.09.2001-19:00:00 6.4948 07.09.2001-20:00:00 6.4984 07.09.2001-21:00:00 6.4984 07.09.2001-22:00:00 6.4966 07.09.2001-23:00:00 6.4966 07.10.2001-00:00:00 6.4929 07.10.2001-01:00:00 6.4911 07.10.2001-02:00:00 6.4875 07.10.2001-03:00:00 6.4857 07.10.2001-04:00:00 6.4857 07.10.2001-05:00:00 6.4875 07.10.2001-06:00:00 6.4857 07.10.2001-07:00:00 6.4785 07.10.2001-08:00:00 6.4640 07.10.2001-09:00:00 6.4567 07.10.2001-10:00:00 6.4495 07.10.2001-11:00:00 6.4441 07.10.2001-12:00:00 6.4332 07.10.2001-13:00:00 6.4296 07.10.2001-14:00:00 6.4151 07.10.2001-15:00:00 6.4115 07.10.2001-16:00:00 6.4079 07.10.2001-17:00:00 6.4025 07.10.2001-18:00:00 6.3988 07.10.2001-19:00:00 6.3952 07.10.2001-20:00:00 6.3970 07.10.2001-21:00:00 6.3952 07.10.2001-22:00:00 6.3934 07.10.2001-23:00:00 6.3934 07.11.2001-00:00:00 6.3934 07.11.2001-01:00:00 6.3934 07.11.2001-02:00:00 6.3934 07.11.2001-03:00:00 6.3898 07.11.2001-04:00:00 6.3880 07.11.2001-05:00:00 6.3844 07.11.2001-06:00:00 6.3826 07.11.2001-07:00:00 6.3735 07.11.2001-08:00:00 6.3717 07.11.2001-09:00:00 6.3663 07.11.2001-10:00:00 6.3590 07.11.2001-11:00:00 6.3518 07.11.2001-12:00:00 6.3482 07.11.2001-13:00:00 6.3409 07.11.2001-14:00:00 6.3391 07.11.2001-15:00:00 6.3355 07.11.2001-16:00:00 6.3301 07.11.2001-17:00:00 6.3283 07.11.2001-18:00:00 6.3174 07.11.2001-19:00:00 6.3174 07.11.2001-20:00:00 6.3156 07.11.2001-21:00:00 6.3156 07.11.2001-22:00:00 6.3138 07.11.2001-23:00:00 6.3120 07.12.2001-00:00:00 6.3084 07.12.2001-01:00:00 6.3066 07.12.2001-02:00:00 6.3011 07.12.2001-03:00:00 6.3029 07.12.2001-04:00:00 6.2993 07.12.2001-05:00:00 6.2939 07.12.2001-06:00:00 6.2921 07.12.2001-07:00:00 6.2885 07.12.2001-08:00:00 6.2848 07.12.2001-09:00:00 6.2812 07.12.2001-10:00:00 6.2722 07.12.2001-11:00:00 6.2631 07.12.2001-12:00:00 6.2595 07.12.2001-13:00:00 6.2541 07.12.2001-14:00:00 6.2450 07.12.2001-15:00:00 6.2396 07.12.2001-16:00:00 6.2342 07.12.2001-17:00:00 6.2324 07.12.2001-18:00:00 6.2305 07.12.2001-19:00:00 6.2233 07.12.2001-20:00:00 6.2179 07.12.2001-21:00:00 6.2161 07.12.2001-22:00:00 6.2179 07.12.2001-23:00:00 6.2125 07.13.2001-00:00:00 6.2125 07.13.2001-01:00:00 6.2125 07.13.2001-02:00:00 6.2125 07.13.2001-03:00:00 6.2070 07.13.2001-04:00:00 6.2070 07.13.2001-05:00:00 6.2052 07.13.2001-06:00:00 6.1962 07.13.2001-07:00:00 6.1944 07.13.2001-08:00:00 6.1853 07.13.2001-09:00:00 6.1799 07.13.2001-10:00:00 6.1781 07.13.2001-11:00:00 6.1690 07.13.2001-12:00:00 6.1600 07.13.2001-13:00:00 6.1545 07.13.2001-14:00:00 6.1455 07.13.2001-15:00:00 6.1419 07.13.2001-16:00:00 6.1346 07.13.2001-17:00:00 6.1292 07.13.2001-18:00:00 6.1274 07.13.2001-19:00:00 6.1292 07.13.2001-20:00:00 6.1310 07.13.2001-21:00:00 6.1256 07.13.2001-22:00:00 6.1238 07.13.2001-23:00:00 6.1256 07.14.2001-00:00:00 6.1238 07.14.2001-01:00:00 6.1238 07.14.2001-02:00:00 6.1220 07.14.2001-03:00:00 6.1220 07.14.2001-04:00:00 6.1220 07.14.2001-05:00:00 6.1183 07.14.2001-06:00:00 6.1183 07.14.2001-07:00:00 6.1147 07.14.2001-08:00:00 6.1129 07.14.2001-09:00:00 6.1093 07.14.2001-10:00:00 6.0966 07.14.2001-11:00:00 6.0894 07.14.2001-12:00:00 6.0840 07.14.2001-13:00:00 6.0785 07.14.2001-14:00:00 6.0749 07.14.2001-15:00:00 6.0659 07.14.2001-16:00:00 6.0604 07.14.2001-17:00:00 6.0568 07.14.2001-18:00:00 6.0532 07.14.2001-19:00:00 6.0514 07.14.2001-20:00:00 6.0550 07.14.2001-21:00:00 6.0550 07.14.2001-22:00:00 6.0568 07.14.2001-23:00:00 6.0586 07.15.2001-00:00:00 6.0586 07.15.2001-01:00:00 6.0568 07.15.2001-02:00:00 6.0568 07.15.2001-03:00:00 6.0550 07.15.2001-04:00:00 6.0550 07.15.2001-05:00:00 6.0550 07.15.2001-06:00:00 6.0532 07.15.2001-07:00:00 6.0532 07.15.2001-08:00:00 6.0496 07.15.2001-09:00:00 6.0423 07.15.2001-10:00:00 6.0369 07.15.2001-11:00:00 6.0315 07.15.2001-12:00:00 6.0333 07.15.2001-13:00:00 6.0333 07.15.2001-14:00:00 6.0315 07.15.2001-15:00:00 6.0351 07.15.2001-16:00:00 6.0405 07.15.2001-17:00:00 6.0442 07.15.2001-18:00:00 6.0478 07.15.2001-19:00:00 6.0478 07.15.2001-20:00:00 6.0496 07.15.2001-21:00:00 6.0478 07.15.2001-22:00:00 6.0478 07.15.2001-23:00:00 6.0460 07.16.2001-00:00:00 6.0460 07.16.2001-01:00:00 6.0532 07.16.2001-02:00:00 6.0568 07.16.2001-03:00:00 6.0623 07.16.2001-04:00:00 6.0641 07.16.2001-05:00:00 6.0677 07.16.2001-06:00:00 6.0803 07.16.2001-07:00:00 6.0803 07.16.2001-08:00:00 6.0894 07.16.2001-09:00:00 6.0894 07.16.2001-10:00:00 6.0858 07.16.2001-11:00:00 6.0822 07.16.2001-12:00:00 6.0822 07.16.2001-13:00:00 6.0803 07.16.2001-14:00:00 6.0749 07.16.2001-15:00:00 6.0731 07.16.2001-16:00:00 6.0695 07.16.2001-17:00:00 6.0641 07.16.2001-18:00:00 6.0604 07.16.2001-19:00:00 6.0586 07.16.2001-20:00:00 6.0604 07.16.2001-21:00:00 6.0623 07.16.2001-22:00:00 6.0604 07.16.2001-23:00:00 6.0586 07.17.2001-00:00:00 6.0550 07.17.2001-01:00:00 6.0568 07.17.2001-02:00:00 6.0550 07.17.2001-03:00:00 6.0514 07.17.2001-04:00:00 6.0514 07.17.2001-05:00:00 6.0514 07.17.2001-06:00:00 6.0496 07.17.2001-07:00:00 6.0460 07.17.2001-08:00:00 6.0460 07.17.2001-09:00:00 6.0442 07.17.2001-10:00:00 6.0387 07.17.2001-11:00:00 6.0333 07.17.2001-12:00:00 6.0333 07.17.2001-13:00:00 6.0297 07.17.2001-14:00:00 6.0297 07.17.2001-15:00:00 6.0242 07.17.2001-16:00:00 6.0224 07.17.2001-17:00:00 6.0152 07.17.2001-18:00:00 6.0134 07.17.2001-19:00:00 6.0080 07.17.2001-20:00:00 6.0007 07.17.2001-21:00:00 6.0007 07.17.2001-22:00:00 6.0043 07.17.2001-23:00:00 6.0080 07.18.2001-00:00:00 6.0080 07.18.2001-01:00:00 6.0062 07.18.2001-02:00:00 6.0062 07.18.2001-03:00:00 6.0043 07.18.2001-04:00:00 6.0043 07.18.2001-05:00:00 6.0007 07.18.2001-06:00:00 5.9935 07.18.2001-07:00:00 5.9917 07.18.2001-08:00:00 5.9899 07.18.2001-09:00:00 5.9881 07.18.2001-10:00:00 5.9826 07.18.2001-11:00:00 5.9790 07.18.2001-12:00:00 5.9736 07.18.2001-13:00:00 5.9718 07.18.2001-14:00:00 5.9663 07.18.2001-15:00:00 5.9591 07.18.2001-16:00:00 5.9519 07.18.2001-17:00:00 5.9446 07.18.2001-18:00:00 5.9410 07.18.2001-19:00:00 5.9410 07.18.2001-20:00:00 5.9410 07.18.2001-21:00:00 5.9428 07.18.2001-22:00:00 5.9410 07.18.2001-23:00:00 5.9410 07.19.2001-00:00:00 5.9428 07.19.2001-01:00:00 5.9410 07.19.2001-02:00:00 5.9356 07.19.2001-03:00:00 5.9356 07.19.2001-04:00:00 5.9356 07.19.2001-05:00:00 5.9338 07.19.2001-06:00:00 5.9283 07.19.2001-07:00:00 5.9211 07.19.2001-08:00:00 5.9121 07.19.2001-09:00:00 5.9048 07.19.2001-10:00:00 5.9012 07.19.2001-11:00:00 5.8903 07.19.2001-12:00:00 5.8849 07.19.2001-13:00:00 5.8777 07.19.2001-14:00:00 5.8741 07.19.2001-15:00:00 5.8704 07.19.2001-16:00:00 5.8632 07.19.2001-17:00:00 5.8614 07.19.2001-18:00:00 5.8560 07.19.2001-19:00:00 5.8541 07.19.2001-20:00:00 5.8523 07.19.2001-21:00:00 5.8469 07.19.2001-22:00:00 5.8433 07.19.2001-23:00:00 5.8433 07.20.2001-00:00:00 5.8451 07.20.2001-01:00:00 5.8433 07.20.2001-02:00:00 5.8433 07.20.2001-03:00:00 5.8433 07.20.2001-04:00:00 5.8433 07.20.2001-05:00:00 5.8379 07.20.2001-06:00:00 5.8360 07.20.2001-07:00:00 5.8306 07.20.2001-08:00:00 5.8252 07.20.2001-09:00:00 5.8252 07.20.2001-10:00:00 5.8216 07.20.2001-11:00:00 5.8198 07.20.2001-12:00:00 5.8198 07.20.2001-13:00:00 5.8125 07.20.2001-14:00:00 5.8125 07.20.2001-15:00:00 5.8035 07.20.2001-16:00:00 5.7980 07.20.2001-17:00:00 5.7944 07.20.2001-18:00:00 5.7926 07.20.2001-19:00:00 5.7926 07.20.2001-20:00:00 5.7890 07.20.2001-21:00:00 5.7890 07.20.2001-22:00:00 5.7890 07.20.2001-23:00:00 5.7872 07.21.2001-00:00:00 5.7872 07.21.2001-01:00:00 5.7890 07.21.2001-02:00:00 5.7872 07.21.2001-03:00:00 5.7872 07.21.2001-04:00:00 5.7872 07.21.2001-05:00:00 5.7836 07.21.2001-06:00:00 5.7836 07.21.2001-07:00:00 5.7818 07.21.2001-08:00:00 5.7818 07.21.2001-09:00:00 5.7781 07.21.2001-10:00:00 5.7763 07.21.2001-11:00:00 5.7745 07.21.2001-12:00:00 5.7655 07.21.2001-13:00:00 5.7546 07.21.2001-14:00:00 5.7474 07.21.2001-15:00:00 5.7474 07.21.2001-16:00:00 5.7438 07.21.2001-17:00:00 5.7383 07.21.2001-18:00:00 5.7365 07.21.2001-19:00:00 5.7329 07.21.2001-20:00:00 5.7347 07.21.2001-21:00:00 5.7329 07.21.2001-22:00:00 5.7347 07.21.2001-23:00:00 5.7347 07.22.2001-00:00:00 5.7311 07.22.2001-01:00:00 5.7293 07.22.2001-02:00:00 5.7275 07.22.2001-03:00:00 5.7257 07.22.2001-04:00:00 5.7239 07.22.2001-05:00:00 5.7220 07.22.2001-06:00:00 5.7239 07.22.2001-07:00:00 5.7184 07.22.2001-08:00:00 5.7166 07.22.2001-09:00:00 5.7148 07.22.2001-10:00:00 5.7130 07.22.2001-11:00:00 5.7058 07.22.2001-12:00:00 5.6931 07.22.2001-13:00:00 5.6840 07.22.2001-14:00:00 5.6786 07.22.2001-15:00:00 5.6678 07.22.2001-16:00:00 5.6659 07.22.2001-17:00:00 5.6605 07.22.2001-18:00:00 5.6605 07.22.2001-19:00:00 5.6551 07.22.2001-20:00:00 5.6587 07.22.2001-21:00:00 5.6605 07.22.2001-22:00:00 5.6587 07.22.2001-23:00:00 5.6605 07.23.2001-00:00:00 5.6569 07.23.2001-01:00:00 5.6569 07.23.2001-02:00:00 5.6587 07.23.2001-03:00:00 5.6533 07.23.2001-04:00:00 5.6497 07.23.2001-05:00:00 5.6442 07.23.2001-06:00:00 5.6424 07.23.2001-07:00:00 5.6424 07.23.2001-08:00:00 5.6370 07.23.2001-09:00:00 5.6334 07.23.2001-10:00:00 5.6279 07.23.2001-11:00:00 5.6207 07.23.2001-12:00:00 5.6171 07.23.2001-13:00:00 5.6135 07.23.2001-14:00:00 5.6080 07.23.2001-15:00:00 5.6062 07.23.2001-16:00:00 5.6044 07.23.2001-17:00:00 5.6026 07.23.2001-18:00:00 5.5990 07.23.2001-19:00:00 5.5972 07.23.2001-20:00:00 5.6008 07.23.2001-21:00:00 5.5990 07.23.2001-22:00:00 5.5990 07.23.2001-23:00:00 5.5972 07.24.2001-00:00:00 5.5936 07.24.2001-01:00:00 5.5917 07.24.2001-02:00:00 5.5917 07.24.2001-03:00:00 5.5917 07.24.2001-04:00:00 5.5917 07.24.2001-05:00:00 5.5917 07.24.2001-06:00:00 5.5899 07.24.2001-07:00:00 5.5863 07.24.2001-08:00:00 5.5755 07.24.2001-09:00:00 5.5700 07.24.2001-10:00:00 5.5664 07.24.2001-11:00:00 5.5592 07.24.2001-12:00:00 5.5556 07.24.2001-13:00:00 5.5501 07.24.2001-14:00:00 5.5393 07.24.2001-15:00:00 5.5302 07.24.2001-16:00:00 5.5230 07.24.2001-17:00:00 5.5139 07.24.2001-18:00:00 5.5067 07.24.2001-19:00:00 5.5067 07.24.2001-20:00:00 5.5049 07.24.2001-21:00:00 5.5031 07.24.2001-22:00:00 5.5013 07.24.2001-23:00:00 5.5031 07.25.2001-00:00:00 5.4995 07.25.2001-01:00:00 5.5013 07.25.2001-02:00:00 5.4976 07.25.2001-03:00:00 5.5013 07.25.2001-04:00:00 5.5049 07.25.2001-05:00:00 5.5013 07.25.2001-06:00:00 5.4958 07.25.2001-07:00:00 5.4868 07.25.2001-08:00:00 5.4814 07.25.2001-09:00:00 5.4796 07.25.2001-10:00:00 5.4741 07.25.2001-11:00:00 5.4723 07.25.2001-12:00:00 5.4705 07.25.2001-13:00:00 5.4669 07.25.2001-14:00:00 5.4596 07.25.2001-15:00:00 5.4578 07.25.2001-16:00:00 5.4524 07.25.2001-17:00:00 5.4470 07.25.2001-18:00:00 5.4452 07.25.2001-19:00:00 5.4415 07.25.2001-20:00:00 5.4452 07.25.2001-21:00:00 5.4452 07.25.2001-22:00:00 5.4397 07.25.2001-23:00:00 5.4379 07.26.2001-00:00:00 5.4397 07.26.2001-01:00:00 5.4379 07.26.2001-02:00:00 5.4343 07.26.2001-03:00:00 5.4325 07.26.2001-04:00:00 5.4289 07.26.2001-05:00:00 5.4307 07.26.2001-06:00:00 5.4307 07.26.2001-07:00:00 5.4271 07.26.2001-08:00:00 5.4144 07.26.2001-09:00:00 5.4126 07.26.2001-10:00:00 5.4090 07.26.2001-11:00:00 5.4035 07.26.2001-12:00:00 5.3999 07.26.2001-13:00:00 5.3945 07.26.2001-14:00:00 5.3873 07.26.2001-15:00:00 5.3800 07.26.2001-16:00:00 5.3728 07.26.2001-17:00:00 5.3710 07.26.2001-18:00:00 5.3655 07.26.2001-19:00:00 5.3619 07.26.2001-20:00:00 5.3655 07.26.2001-21:00:00 5.3601 07.26.2001-22:00:00 5.3601 07.26.2001-23:00:00 5.3619 07.27.2001-00:00:00 5.3601 07.27.2001-01:00:00 5.3619 07.27.2001-02:00:00 5.3601 07.27.2001-03:00:00 5.3583 07.27.2001-04:00:00 5.3565 07.27.2001-05:00:00 5.3547 07.27.2001-06:00:00 5.3547 07.27.2001-07:00:00 5.3511 07.27.2001-08:00:00 5.3456 07.27.2001-09:00:00 5.3384 07.27.2001-10:00:00 5.3384 07.27.2001-11:00:00 5.3384 07.27.2001-12:00:00 5.3312 07.27.2001-13:00:00 5.3257 07.27.2001-14:00:00 5.3257 07.27.2001-15:00:00 5.3185 07.27.2001-16:00:00 5.3185 07.27.2001-17:00:00 5.3149 07.27.2001-18:00:00 5.3113 07.27.2001-19:00:00 5.3131 07.27.2001-20:00:00 5.3149 07.27.2001-21:00:00 5.3149 07.27.2001-22:00:00 5.3149 07.27.2001-23:00:00 5.3149 07.28.2001-00:00:00 5.3149 07.28.2001-01:00:00 5.3131 07.28.2001-02:00:00 5.3149 07.28.2001-03:00:00 5.3203 07.28.2001-04:00:00 5.3420 07.28.2001-05:00:00 5.3583 07.28.2001-06:00:00 5.3674 07.28.2001-07:00:00 5.3728 07.28.2001-08:00:00 5.3782 07.28.2001-09:00:00 5.3818 07.28.2001-10:00:00 5.3963 07.28.2001-11:00:00 5.4216 07.28.2001-12:00:00 5.4253 07.28.2001-13:00:00 5.4216 07.28.2001-14:00:00 5.4198 07.28.2001-15:00:00 5.4216 07.28.2001-16:00:00 5.4198 07.28.2001-17:00:00 5.4216 07.28.2001-18:00:00 5.4198 07.28.2001-19:00:00 5.4198 07.28.2001-20:00:00 5.4253 07.28.2001-21:00:00 5.4235 07.28.2001-22:00:00 5.4253 07.28.2001-23:00:00 5.4253 07.29.2001-00:00:00 5.4271 07.29.2001-01:00:00 5.4289 07.29.2001-02:00:00 5.4271 07.29.2001-03:00:00 5.4253 07.29.2001-04:00:00 5.4235 07.29.2001-05:00:00 5.4271 07.29.2001-06:00:00 5.4307 07.29.2001-07:00:00 5.4397 07.29.2001-08:00:00 5.4524 07.29.2001-09:00:00 5.5248 07.29.2001-10:00:00 5.5682 07.29.2001-11:00:00 5.6026 07.29.2001-12:00:00 5.6279 07.29.2001-13:00:00 5.6768 07.29.2001-14:00:00 5.7166 07.29.2001-15:00:00 5.7456 07.29.2001-16:00:00 5.7745 07.29.2001-17:00:00 5.7908 07.29.2001-18:00:00 5.8089 07.29.2001-19:00:00 5.8161 07.29.2001-20:00:00 5.8324 07.29.2001-21:00:00 5.8360 07.29.2001-22:00:00 5.8379 07.29.2001-23:00:00 5.8523 07.30.2001-00:00:00 5.8560 07.30.2001-01:00:00 5.8578 07.30.2001-02:00:00 5.8650 07.30.2001-03:00:00 5.8741 07.30.2001-04:00:00 5.8795 07.30.2001-05:00:00 5.8849 07.30.2001-06:00:00 5.8903 07.30.2001-07:00:00 5.8976 07.30.2001-08:00:00 5.8994 07.30.2001-09:00:00 5.9030 07.30.2001-10:00:00 5.8994 07.30.2001-11:00:00 5.9012 07.30.2001-12:00:00 5.8976 07.30.2001-13:00:00 5.8958 07.30.2001-14:00:00 5.9030 07.30.2001-15:00:00 5.9102 07.30.2001-16:00:00 5.9121 07.30.2001-17:00:00 5.9121 07.30.2001-18:00:00 5.9157 07.30.2001-19:00:00 5.9157 07.30.2001-20:00:00 5.9193 07.30.2001-21:00:00 5.9157 07.30.2001-22:00:00 5.9157 07.30.2001-23:00:00 5.9193 07.31.2001-00:00:00 5.9193 07.31.2001-01:00:00 5.9211 07.31.2001-02:00:00 5.9229 07.31.2001-03:00:00 5.9265 07.31.2001-04:00:00 5.9283 07.31.2001-05:00:00 5.9283 07.31.2001-06:00:00 5.9283 07.31.2001-07:00:00 5.9283 07.31.2001-08:00:00 5.9265 07.31.2001-09:00:00 5.9247 07.31.2001-10:00:00 5.9229 07.31.2001-11:00:00 5.9229 07.31.2001-12:00:00 5.9175 07.31.2001-13:00:00 5.9175 07.31.2001-14:00:00 5.9157 07.31.2001-15:00:00 5.9121 07.31.2001-16:00:00 5.9084 07.31.2001-17:00:00 5.9084 07.31.2001-18:00:00 5.9048 07.31.2001-19:00:00 5.9030 07.31.2001-20:00:00 5.8976 07.31.2001-21:00:00 5.8994 07.31.2001-22:00:00 5.8994 07.31.2001-23:00:00 5.8994 08.01.2001-00:00:00 5.8994 08.01.2001-01:00:00 5.8994 08.01.2001-02:00:00 5.9012 08.01.2001-03:00:00 5.8976 08.01.2001-04:00:00 5.8994 08.01.2001-05:00:00 5.8976 08.01.2001-06:00:00 5.8940 08.01.2001-07:00:00 5.8921 08.01.2001-08:00:00 5.8940 08.01.2001-09:00:00 5.8831 08.01.2001-10:00:00 5.8759 08.01.2001-11:00:00 5.8650 08.01.2001-12:00:00 5.8632 08.01.2001-13:00:00 5.8578 08.01.2001-14:00:00 5.8560 08.01.2001-15:00:00 5.8505 08.01.2001-16:00:00 5.8451 08.01.2001-17:00:00 5.8342 08.01.2001-18:00:00 5.8324 08.01.2001-19:00:00 5.8324 08.01.2001-20:00:00 5.8288 08.01.2001-21:00:00 5.8270 08.01.2001-22:00:00 5.8288 08.01.2001-23:00:00 5.8270 08.02.2001-00:00:00 5.8252 08.02.2001-01:00:00 5.8216 08.02.2001-02:00:00 5.8198 08.02.2001-03:00:00 5.8216 08.02.2001-04:00:00 5.8216 08.02.2001-05:00:00 5.8252 08.02.2001-06:00:00 5.8198 08.02.2001-07:00:00 5.8143 08.02.2001-08:00:00 5.8125 08.02.2001-09:00:00 5.8053 08.02.2001-10:00:00 5.7999 08.02.2001-11:00:00 5.7962 08.02.2001-12:00:00 5.7908 08.02.2001-13:00:00 5.7799 08.02.2001-14:00:00 5.7745 08.02.2001-15:00:00 5.7655 08.02.2001-16:00:00 5.7582 08.02.2001-17:00:00 5.7564 08.02.2001-18:00:00 5.7546 08.02.2001-19:00:00 5.7510 08.02.2001-20:00:00 5.7492 08.02.2001-21:00:00 5.7492 08.02.2001-22:00:00 5.7492 08.02.2001-23:00:00 5.7510 08.03.2001-00:00:00 5.7474 08.03.2001-01:00:00 5.7474 08.03.2001-02:00:00 5.7474 08.03.2001-03:00:00 5.7474 08.03.2001-04:00:00 5.7474 08.03.2001-05:00:00 5.7474 08.03.2001-06:00:00 5.7474 08.03.2001-07:00:00 5.7456 08.03.2001-08:00:00 5.7438 08.03.2001-09:00:00 5.7438 08.03.2001-10:00:00 5.7419 08.03.2001-11:00:00 5.7419 08.03.2001-12:00:00 5.7401 08.03.2001-13:00:00 5.7365 08.03.2001-14:00:00 5.7365 08.03.2001-15:00:00 5.7347 08.03.2001-16:00:00 5.7347 08.03.2001-17:00:00 5.7329 08.03.2001-18:00:00 5.7781 08.03.2001-19:00:00 5.8035 08.03.2001-20:00:00 5.8071 08.03.2001-21:00:00 5.8161 08.03.2001-22:00:00 5.8288 08.03.2001-23:00:00 5.8379 08.04.2001-00:00:00 5.8433 08.04.2001-01:00:00 5.8469 08.04.2001-02:00:00 5.8487 08.04.2001-03:00:00 5.8451 08.04.2001-04:00:00 5.8487 08.04.2001-05:00:00 5.8578 08.04.2001-06:00:00 5.8596 08.04.2001-07:00:00 5.8650 08.04.2001-08:00:00 5.8686 08.04.2001-09:00:00 5.8759 08.04.2001-10:00:00 5.8813 08.04.2001-11:00:00 5.8795 08.04.2001-12:00:00 5.8831 08.04.2001-13:00:00 5.8849 08.04.2001-14:00:00 5.8831 08.04.2001-15:00:00 5.8795 08.04.2001-16:00:00 5.8813 08.04.2001-17:00:00 5.8795 08.04.2001-18:00:00 5.8813 08.04.2001-19:00:00 5.8795 08.04.2001-20:00:00 5.8795 08.04.2001-21:00:00 5.8831 08.04.2001-22:00:00 5.8831 08.04.2001-23:00:00 5.8813 08.05.2001-00:00:00 5.8813 08.05.2001-01:00:00 5.8795 08.05.2001-02:00:00 5.8777 08.05.2001-03:00:00 5.8759 08.05.2001-04:00:00 5.8777 08.05.2001-05:00:00 5.8759 08.05.2001-06:00:00 5.8704 08.05.2001-07:00:00 5.8686 08.05.2001-08:00:00 5.8668 08.05.2001-09:00:00 5.8650 08.05.2001-10:00:00 5.8650 08.05.2001-11:00:00 5.8668 08.05.2001-12:00:00 5.8632 08.05.2001-13:00:00 5.8560 08.05.2001-14:00:00 5.8487 08.05.2001-15:00:00 5.8415 08.05.2001-16:00:00 5.8379 08.05.2001-17:00:00 5.8379 08.05.2001-18:00:00 5.8342 08.05.2001-19:00:00 5.8324 08.05.2001-20:00:00 5.8324 08.05.2001-21:00:00 5.8306 08.05.2001-22:00:00 5.8288 08.05.2001-23:00:00 5.8288 08.06.2001-00:00:00 5.8270 08.06.2001-01:00:00 5.8288 08.06.2001-02:00:00 5.8288 08.06.2001-03:00:00 5.8324 08.06.2001-04:00:00 5.8324 08.06.2001-05:00:00 5.8306 08.06.2001-06:00:00 5.8324 08.06.2001-07:00:00 5.8306 08.06.2001-08:00:00 5.8270 08.06.2001-09:00:00 5.8216 08.06.2001-10:00:00 5.8180 08.06.2001-11:00:00 5.8161 08.06.2001-12:00:00 5.8161 08.06.2001-13:00:00 5.8125 08.06.2001-14:00:00 5.8089 08.06.2001-15:00:00 5.7944 08.06.2001-16:00:00 5.7836 08.06.2001-17:00:00 5.7836 08.06.2001-18:00:00 5.7799 08.06.2001-19:00:00 5.7763 08.06.2001-20:00:00 5.7763 08.06.2001-21:00:00 5.7763 08.06.2001-22:00:00 5.7709 08.06.2001-23:00:00 5.7691 08.07.2001-00:00:00 5.7673 08.07.2001-01:00:00 5.7673 08.07.2001-02:00:00 5.7655 08.07.2001-03:00:00 5.7619 08.07.2001-04:00:00 5.7564 08.07.2001-05:00:00 5.7528 08.07.2001-06:00:00 5.7546 08.07.2001-07:00:00 5.7510 08.07.2001-08:00:00 5.7474 08.07.2001-09:00:00 5.7438 08.07.2001-10:00:00 5.7347 08.07.2001-11:00:00 5.7239 08.07.2001-12:00:00 5.7202 08.07.2001-13:00:00 5.7148 08.07.2001-14:00:00 5.7130 08.07.2001-15:00:00 5.7130 08.07.2001-16:00:00 5.7094 08.07.2001-17:00:00 5.7076 08.07.2001-18:00:00 5.7058 08.07.2001-19:00:00 5.7076 08.07.2001-20:00:00 5.7076 08.07.2001-21:00:00 5.7021 08.07.2001-22:00:00 5.7021 08.07.2001-23:00:00 5.6985 08.08.2001-00:00:00 5.6967 08.08.2001-01:00:00 5.6967 08.08.2001-02:00:00 5.6949 08.08.2001-03:00:00 5.6931 08.08.2001-04:00:00 5.6895 08.08.2001-05:00:00 5.6895 08.08.2001-06:00:00 5.6858 08.08.2001-07:00:00 5.6858 08.08.2001-08:00:00 5.6804 08.08.2001-09:00:00 5.6768 08.08.2001-10:00:00 5.6732 08.08.2001-11:00:00 5.6696 08.08.2001-12:00:00 5.6641 08.08.2001-13:00:00 5.6623 08.08.2001-14:00:00 5.6605 08.08.2001-15:00:00 5.6605 08.08.2001-16:00:00 5.6587 08.08.2001-17:00:00 5.6551 08.08.2001-18:00:00 5.6515 08.08.2001-19:00:00 5.6515 08.08.2001-20:00:00 5.6515 08.08.2001-21:00:00 5.6497 08.08.2001-22:00:00 5.6497 08.08.2001-23:00:00 5.6497 08.09.2001-00:00:00 5.6478 08.09.2001-01:00:00 5.6460 08.09.2001-02:00:00 5.6442 08.09.2001-03:00:00 5.6406 08.09.2001-04:00:00 5.6352 08.09.2001-05:00:00 5.6352 08.09.2001-06:00:00 5.6316 08.09.2001-07:00:00 5.6261 08.09.2001-08:00:00 5.6243 08.09.2001-09:00:00 5.6243 08.09.2001-10:00:00 5.6225 08.09.2001-11:00:00 5.6207 08.09.2001-12:00:00 5.6207 08.09.2001-13:00:00 5.6153 08.09.2001-14:00:00 5.6135 08.09.2001-15:00:00 5.6098 08.09.2001-16:00:00 5.6062 08.09.2001-17:00:00 5.6044 08.09.2001-18:00:00 5.6044 08.09.2001-19:00:00 5.6008 08.09.2001-20:00:00 5.6026 08.09.2001-21:00:00 5.6026 08.09.2001-22:00:00 5.6008 08.09.2001-23:00:00 5.5972 08.10.2001-00:00:00 5.5972 08.10.2001-01:00:00 5.5954 08.10.2001-02:00:00 5.5954 08.10.2001-03:00:00 5.5936 08.10.2001-04:00:00 5.5899 08.10.2001-05:00:00 5.5881 08.10.2001-06:00:00 5.5845 08.10.2001-07:00:00 5.5809 08.10.2001-08:00:00 5.5773 08.10.2001-09:00:00 5.5773 08.10.2001-10:00:00 5.5773 08.10.2001-11:00:00 5.5773 08.10.2001-12:00:00 5.5755 08.10.2001-13:00:00 5.5755 08.10.2001-14:00:00 5.5737 08.10.2001-15:00:00 5.5737 08.10.2001-16:00:00 5.5755 08.10.2001-17:00:00 5.5755 08.10.2001-18:00:00 5.5718 08.10.2001-19:00:00 5.5700 08.10.2001-20:00:00 5.5682 08.10.2001-21:00:00 5.5664 08.10.2001-22:00:00 5.5610 08.10.2001-23:00:00 5.5574 08.11.2001-00:00:00 5.5574 08.11.2001-01:00:00 5.5574 08.11.2001-02:00:00 5.5537 08.11.2001-03:00:00 5.5537 08.11.2001-04:00:00 5.5501 08.11.2001-05:00:00 5.5483 08.11.2001-06:00:00 5.5483 08.11.2001-07:00:00 5.5411 08.11.2001-08:00:00 5.5393 08.11.2001-09:00:00 5.5356 08.11.2001-10:00:00 5.5338 08.11.2001-11:00:00 5.5248 08.11.2001-12:00:00 5.5248 08.11.2001-13:00:00 5.5266 08.11.2001-14:00:00 5.5266 08.11.2001-15:00:00 5.5266 08.11.2001-16:00:00 5.5248 08.11.2001-17:00:00 5.5248 08.11.2001-18:00:00 5.5230 08.11.2001-19:00:00 5.5157 08.11.2001-20:00:00 5.5194 08.11.2001-21:00:00 5.5176 08.11.2001-22:00:00 5.5139 08.11.2001-23:00:00 5.5139 08.12.2001-00:00:00 5.5103 08.12.2001-01:00:00 5.5103 08.12.2001-02:00:00 5.5085 08.12.2001-03:00:00 5.5067 08.12.2001-04:00:00 5.5067 08.12.2001-05:00:00 5.5067 08.12.2001-06:00:00 5.5031 08.12.2001-07:00:00 5.4995 08.12.2001-08:00:00 5.4995 08.12.2001-09:00:00 5.4958 08.12.2001-10:00:00 5.4958 08.12.2001-11:00:00 5.4940 08.12.2001-12:00:00 5.4904 08.12.2001-13:00:00 5.4922 08.12.2001-14:00:00 5.4958 08.12.2001-15:00:00 5.4904 08.12.2001-16:00:00 5.4904 08.12.2001-17:00:00 5.4886 08.12.2001-18:00:00 5.4850 08.12.2001-19:00:00 5.4850 08.12.2001-20:00:00 5.4868 08.12.2001-21:00:00 5.4850 08.12.2001-22:00:00 5.4814 08.12.2001-23:00:00 5.4814 08.13.2001-00:00:00 5.4777 08.13.2001-01:00:00 5.4741 08.13.2001-02:00:00 5.4723 08.13.2001-03:00:00 5.4705 08.13.2001-04:00:00 5.4705 08.13.2001-05:00:00 5.4687 08.13.2001-06:00:00 5.4687 08.13.2001-07:00:00 5.4633 08.13.2001-08:00:00 5.4560 08.13.2001-09:00:00 5.4542 08.13.2001-10:00:00 5.4452 08.13.2001-11:00:00 5.4361 08.13.2001-12:00:00 5.4343 08.13.2001-13:00:00 5.4361 08.13.2001-14:00:00 5.4307 08.13.2001-15:00:00 5.4253 08.13.2001-16:00:00 5.4216 08.13.2001-17:00:00 5.4162 08.13.2001-18:00:00 5.4144 08.13.2001-19:00:00 5.4126 08.13.2001-20:00:00 5.4126 08.13.2001-21:00:00 5.4144 08.13.2001-22:00:00 5.4126 08.13.2001-23:00:00 5.4126 08.14.2001-00:00:00 5.4126 08.14.2001-01:00:00 5.4108 08.14.2001-02:00:00 5.4108 08.14.2001-03:00:00 5.4090 08.14.2001-04:00:00 5.4090 08.14.2001-05:00:00 5.4090 08.14.2001-06:00:00 5.4035 08.14.2001-07:00:00 5.3963 08.14.2001-08:00:00 5.3909 08.14.2001-09:00:00 5.3909 08.14.2001-10:00:00 5.3891 08.14.2001-11:00:00 5.3891 08.14.2001-12:00:00 5.3891 08.14.2001-13:00:00 5.3855 08.14.2001-14:00:00 5.3855 08.14.2001-15:00:00 5.3855 08.14.2001-16:00:00 5.3818 08.14.2001-17:00:00 5.3800 08.14.2001-18:00:00 5.3800 08.14.2001-19:00:00 5.3764 08.14.2001-20:00:00 5.3764 08.14.2001-21:00:00 5.3764 08.14.2001-22:00:00 5.3746 08.14.2001-23:00:00 5.3746 08.15.2001-00:00:00 5.3728 08.15.2001-01:00:00 5.3728 08.15.2001-02:00:00 5.3692 08.15.2001-03:00:00 5.3692 08.15.2001-04:00:00 5.3674 08.15.2001-05:00:00 5.3674 08.15.2001-06:00:00 5.3655 08.15.2001-07:00:00 5.3601 08.15.2001-08:00:00 5.3583 08.15.2001-09:00:00 5.3547 08.15.2001-10:00:00 5.3511 08.15.2001-11:00:00 5.3493 08.15.2001-12:00:00 5.3438 08.15.2001-13:00:00 5.3474 08.15.2001-14:00:00 5.3493 08.15.2001-15:00:00 5.3456 08.15.2001-16:00:00 5.3402 08.15.2001-17:00:00 5.3402 08.15.2001-18:00:00 5.3348 08.15.2001-19:00:00 5.3312 08.15.2001-20:00:00 5.3330 08.15.2001-21:00:00 5.3330 08.15.2001-22:00:00 5.3330 08.15.2001-23:00:00 5.3294 08.16.2001-00:00:00 5.3294 08.16.2001-01:00:00 5.3294 08.16.2001-02:00:00 5.3294 08.16.2001-03:00:00 5.3294 08.16.2001-04:00:00 5.3294 08.16.2001-05:00:00 5.3294 08.16.2001-06:00:00 5.3257 08.16.2001-07:00:00 5.3221 08.16.2001-08:00:00 5.3221 08.16.2001-09:00:00 5.3203 08.16.2001-10:00:00 5.3167 08.16.2001-11:00:00 5.3149 08.16.2001-12:00:00 5.3113 08.16.2001-13:00:00 5.3094 08.16.2001-14:00:00 5.3076 08.16.2001-15:00:00 5.3058 08.16.2001-16:00:00 5.3040 08.16.2001-17:00:00 5.3040 08.16.2001-18:00:00 5.3040 08.16.2001-19:00:00 5.3040 08.16.2001-20:00:00 5.3022 08.16.2001-21:00:00 5.3022 08.16.2001-22:00:00 5.3004 08.16.2001-23:00:00 5.2986 08.17.2001-00:00:00 5.2986 08.17.2001-01:00:00 5.2968 08.17.2001-02:00:00 5.2986 08.17.2001-03:00:00 5.2968 08.17.2001-04:00:00 5.2950 08.17.2001-05:00:00 5.2950 08.17.2001-06:00:00 5.2913 08.17.2001-07:00:00 5.2895 08.17.2001-08:00:00 5.2877 08.17.2001-09:00:00 5.2841 08.17.2001-10:00:00 5.2787 08.17.2001-11:00:00 5.2787 08.17.2001-12:00:00 5.2769 08.17.2001-13:00:00 5.2751 08.17.2001-14:00:00 5.2733 08.17.2001-15:00:00 5.2714 08.17.2001-16:00:00 5.2660 08.17.2001-17:00:00 5.2642 08.17.2001-18:00:00 5.2624 08.17.2001-19:00:00 5.2624 08.17.2001-20:00:00 5.2624 08.17.2001-21:00:00 5.2588 08.17.2001-22:00:00 5.2588 08.17.2001-23:00:00 5.2588 08.18.2001-00:00:00 5.2570 08.18.2001-01:00:00 5.2588 08.18.2001-02:00:00 5.2570 08.18.2001-03:00:00 5.2533 08.18.2001-04:00:00 5.2497 08.18.2001-05:00:00 5.2479 08.18.2001-06:00:00 5.2461 08.18.2001-07:00:00 5.2443 08.18.2001-08:00:00 5.2461 08.18.2001-09:00:00 5.2443 08.18.2001-10:00:00 5.2407 08.18.2001-11:00:00 5.2407 08.18.2001-12:00:00 5.2389 08.18.2001-13:00:00 5.2298 08.18.2001-14:00:00 5.2280 08.18.2001-15:00:00 5.2262 08.18.2001-16:00:00 5.2244 08.18.2001-17:00:00 5.2208 08.18.2001-18:00:00 5.2190 08.18.2001-19:00:00 5.2172 08.18.2001-20:00:00 5.2172 08.18.2001-21:00:00 5.2135 08.18.2001-22:00:00 5.2099 08.18.2001-23:00:00 5.2099 08.19.2001-00:00:00 5.2063 08.19.2001-01:00:00 5.2045 08.19.2001-02:00:00 5.2045 08.19.2001-03:00:00 5.2063 08.19.2001-04:00:00 5.2081 08.19.2001-05:00:00 5.2045 08.19.2001-06:00:00 5.1991 08.19.2001-07:00:00 5.1991 08.19.2001-08:00:00 5.1936 08.19.2001-09:00:00 5.1918 08.19.2001-10:00:00 5.1918 08.19.2001-11:00:00 5.1936 08.19.2001-12:00:00 5.1882 08.19.2001-13:00:00 5.1864 08.19.2001-14:00:00 5.1755 08.19.2001-15:00:00 5.1737 08.19.2001-16:00:00 5.1755 08.19.2001-17:00:00 5.1737 08.19.2001-18:00:00 5.1737 08.19.2001-19:00:00 5.1701 08.19.2001-20:00:00 5.1683 08.19.2001-21:00:00 5.1701 08.19.2001-22:00:00 5.1701 08.19.2001-23:00:00 5.1683 08.20.2001-00:00:00 5.1665 08.20.2001-01:00:00 5.1665 08.20.2001-02:00:00 5.1683 08.20.2001-03:00:00 5.1683 08.20.2001-04:00:00 5.1683 08.20.2001-05:00:00 5.1665 08.20.2001-06:00:00 5.1647 08.20.2001-07:00:00 5.1629 08.20.2001-08:00:00 5.1611 08.20.2001-09:00:00 5.1592 08.20.2001-10:00:00 5.1574 08.20.2001-11:00:00 5.1556 08.20.2001-12:00:00 5.1556 08.20.2001-13:00:00 5.1502 08.20.2001-14:00:00 5.1448 08.20.2001-15:00:00 5.1412 08.20.2001-16:00:00 5.1393 08.20.2001-17:00:00 5.1393 08.20.2001-18:00:00 5.1375 08.20.2001-19:00:00 5.1339 08.20.2001-20:00:00 5.1321 08.20.2001-21:00:00 5.1339 08.20.2001-22:00:00 5.1321 08.20.2001-23:00:00 5.1303 08.21.2001-00:00:00 5.1303 08.21.2001-01:00:00 5.1267 08.21.2001-02:00:00 5.1249 08.21.2001-03:00:00 5.1267 08.21.2001-04:00:00 5.1249 08.21.2001-05:00:00 5.1231 08.21.2001-06:00:00 5.1194 08.21.2001-07:00:00 5.1194 08.21.2001-08:00:00 5.1231 08.21.2001-09:00:00 5.1212 08.21.2001-10:00:00 5.1194 08.21.2001-11:00:00 5.1122 08.21.2001-12:00:00 5.1086 08.21.2001-13:00:00 5.1122 08.21.2001-14:00:00 5.1086 08.21.2001-15:00:00 5.1050 08.21.2001-16:00:00 5.1031 08.21.2001-17:00:00 5.1013 08.21.2001-18:00:00 5.1086 08.21.2001-19:00:00 5.1086 08.21.2001-20:00:00 5.1068 08.21.2001-21:00:00 5.1031 08.21.2001-22:00:00 5.1194 08.21.2001-23:00:00 5.1303 08.22.2001-00:00:00 5.1285 08.22.2001-01:00:00 5.1321 08.22.2001-02:00:00 5.1375 08.22.2001-03:00:00 5.1466 08.22.2001-04:00:00 5.1810 08.22.2001-05:00:00 5.2244 08.22.2001-06:00:00 5.2642 08.22.2001-07:00:00 5.2913 08.22.2001-08:00:00 5.3094 08.22.2001-09:00:00 5.3746 08.22.2001-10:00:00 5.4705 08.22.2001-11:00:00 5.5700 08.22.2001-12:00:00 5.6370 08.22.2001-13:00:00 5.7184 08.22.2001-14:00:00 5.8180 08.22.2001-15:00:00 5.9175 08.22.2001-16:00:00 6.0170 08.22.2001-17:00:00 6.1093 08.22.2001-18:00:00 6.1708 08.22.2001-19:00:00 6.2324 08.22.2001-20:00:00 6.2776 08.22.2001-21:00:00 6.3482 08.22.2001-22:00:00 6.4567 08.22.2001-23:00:00 6.5364 08.23.2001-00:00:00 6.5907 08.23.2001-01:00:00 6.6323 08.23.2001-02:00:00 6.6685 08.23.2001-03:00:00 6.7083 08.23.2001-04:00:00 6.7282 08.23.2001-05:00:00 6.7499 08.23.2001-06:00:00 6.7626 08.23.2001-07:00:00 6.7933 08.23.2001-08:00:00 6.8313 08.23.2001-09:00:00 6.8911 08.23.2001-10:00:00 6.9381 08.23.2001-11:00:00 6.9815 08.23.2001-12:00:00 7.0268 08.23.2001-13:00:00 7.0775 08.23.2001-14:00:00 7.1553 08.23.2001-15:00:00 7.2403 08.23.2001-16:00:00 7.3344 08.23.2001-17:00:00 7.4249 08.23.2001-18:00:00 7.4882 08.23.2001-19:00:00 7.5208 08.23.2001-20:00:00 7.5751 08.23.2001-21:00:00 7.6149 08.23.2001-22:00:00 7.6312 08.23.2001-23:00:00 7.6565 08.24.2001-00:00:00 7.6891 08.24.2001-01:00:00 7.7217 08.24.2001-02:00:00 7.7416 08.24.2001-03:00:00 7.7506 08.24.2001-04:00:00 7.7597 08.24.2001-05:00:00 7.7778 08.24.2001-06:00:00 7.7941 08.24.2001-07:00:00 7.8031 08.24.2001-08:00:00 7.8176 08.24.2001-09:00:00 7.8230 08.24.2001-10:00:00 7.8321 08.24.2001-11:00:00 7.8465 08.24.2001-12:00:00 7.8429 08.24.2001-13:00:00 7.8520 08.24.2001-14:00:00 7.8574 08.24.2001-15:00:00 7.8592 08.24.2001-16:00:00 7.8628 08.24.2001-17:00:00 7.8610 08.24.2001-18:00:00 7.8773 08.24.2001-19:00:00 7.8845 08.24.2001-20:00:00 7.8936 08.24.2001-21:00:00 7.8972 08.24.2001-22:00:00 7.8954 08.24.2001-23:00:00 7.8936 08.25.2001-00:00:00 7.8918 08.25.2001-01:00:00 7.8990 08.25.2001-02:00:00 7.8900 08.25.2001-03:00:00 7.9026 08.25.2001-04:00:00 7.9008 08.25.2001-05:00:00 7.9081 08.25.2001-06:00:00 7.9135 08.25.2001-07:00:00 7.9117 08.25.2001-08:00:00 7.9099 08.25.2001-09:00:00 7.9063 08.25.2001-10:00:00 7.8972 08.25.2001-11:00:00 7.8972 08.25.2001-12:00:00 7.8900 08.25.2001-13:00:00 7.8701 08.25.2001-14:00:00 7.8664 08.25.2001-15:00:00 7.8646 08.25.2001-16:00:00 7.8574 08.25.2001-17:00:00 7.8484 08.25.2001-18:00:00 7.8357 08.25.2001-19:00:00 7.8321 08.25.2001-20:00:00 7.8248 08.25.2001-21:00:00 7.8067 08.25.2001-22:00:00 7.8122 08.25.2001-23:00:00 7.8049 08.26.2001-00:00:00 7.7977 08.26.2001-01:00:00 7.7904 08.26.2001-02:00:00 7.7832 08.26.2001-03:00:00 7.7723 08.26.2001-04:00:00 7.7687 08.26.2001-05:00:00 7.7669 08.26.2001-06:00:00 7.7651 08.26.2001-07:00:00 7.7597 08.26.2001-08:00:00 7.7524 08.26.2001-09:00:00 7.7380 08.26.2001-10:00:00 7.7325 08.26.2001-11:00:00 7.7235 08.26.2001-12:00:00 7.7090 08.26.2001-13:00:00 7.6945 08.26.2001-14:00:00 7.6819 08.26.2001-15:00:00 7.6801 08.26.2001-16:00:00 7.6710 08.26.2001-17:00:00 7.6656 08.26.2001-18:00:00 7.6638 08.26.2001-19:00:00 7.6583 08.26.2001-20:00:00 7.6475 08.26.2001-21:00:00 7.6348 08.26.2001-22:00:00 7.6348 08.26.2001-23:00:00 7.6348 08.27.2001-00:00:00 7.6240 08.27.2001-01:00:00 7.6203 08.27.2001-02:00:00 7.6167 08.27.2001-03:00:00 7.6149 08.27.2001-04:00:00 7.6113 08.27.2001-05:00:00 7.6022 08.27.2001-06:00:00 7.6041 08.27.2001-07:00:00 7.5860 08.27.2001-08:00:00 7.5787 08.27.2001-09:00:00 7.5679 08.27.2001-10:00:00 7.5516 08.27.2001-11:00:00 7.5371 08.27.2001-12:00:00 7.5317 08.27.2001-13:00:00 7.5190 08.27.2001-14:00:00 7.5136 08.27.2001-15:00:00 7.5100 08.27.2001-16:00:00 7.5009 08.27.2001-17:00:00 7.4900 08.27.2001-18:00:00 7.4828 08.27.2001-19:00:00 7.4774 08.27.2001-20:00:00 7.4665 08.27.2001-21:00:00 7.4611 08.27.2001-22:00:00 7.4593 08.27.2001-23:00:00 7.4520 08.28.2001-00:00:00 7.4448 08.28.2001-01:00:00 7.4448 08.28.2001-02:00:00 7.4376 08.28.2001-03:00:00 7.4376 08.28.2001-04:00:00 7.4339 08.28.2001-05:00:00 7.4303 08.28.2001-06:00:00 7.4249 08.28.2001-07:00:00 7.4159 08.28.2001-08:00:00 7.4104 08.28.2001-09:00:00 7.3996 08.28.2001-10:00:00 7.3869 08.28.2001-11:00:00 7.3779 08.28.2001-12:00:00 7.3724 08.28.2001-13:00:00 7.3634 08.28.2001-14:00:00 7.3561 08.28.2001-15:00:00 7.3417 08.28.2001-16:00:00 7.3380 08.28.2001-17:00:00 7.3326 08.28.2001-18:00:00 7.3290 08.28.2001-19:00:00 7.3236 08.28.2001-20:00:00 7.3181 08.28.2001-21:00:00 7.3218 08.28.2001-22:00:00 7.3145 08.28.2001-23:00:00 7.3127 08.29.2001-00:00:00 7.3073 08.29.2001-01:00:00 7.3018 08.29.2001-02:00:00 7.2964 08.29.2001-03:00:00 7.2837 08.29.2001-04:00:00 7.2801 08.29.2001-05:00:00 7.2765 08.29.2001-06:00:00 7.2747 08.29.2001-07:00:00 7.2638 08.29.2001-08:00:00 7.2548 08.29.2001-09:00:00 7.2403 08.29.2001-10:00:00 7.2277 08.29.2001-11:00:00 7.2186 08.29.2001-12:00:00 7.2132 08.29.2001-13:00:00 7.2005 08.29.2001-14:00:00 7.1969 08.29.2001-15:00:00 7.1878 08.29.2001-16:00:00 7.1842 08.29.2001-17:00:00 7.1770 08.29.2001-18:00:00 7.1752 08.29.2001-19:00:00 7.1788 08.29.2001-20:00:00 7.1770 08.29.2001-21:00:00 7.1734 08.29.2001-22:00:00 7.1734 08.29.2001-23:00:00 7.1643 08.30.2001-00:00:00 7.1571 08.30.2001-01:00:00 7.1571 08.30.2001-02:00:00 7.1589 08.30.2001-03:00:00 7.1571 08.30.2001-04:00:00 7.1571 08.30.2001-05:00:00 7.1516 08.30.2001-06:00:00 7.1444 08.30.2001-07:00:00 7.1426 08.30.2001-08:00:00 7.1336 08.30.2001-09:00:00 7.1227 08.30.2001-10:00:00 7.1245 08.30.2001-11:00:00 7.1227 08.30.2001-12:00:00 7.1155 08.30.2001-13:00:00 7.1100 08.30.2001-14:00:00 7.1028 08.30.2001-15:00:00 7.1010 08.30.2001-16:00:00 7.0937 08.30.2001-17:00:00 7.0865 08.30.2001-18:00:00 7.0847 08.30.2001-19:00:00 7.0901 08.30.2001-20:00:00 7.0829 08.30.2001-21:00:00 7.0829 08.30.2001-22:00:00 7.0829 08.30.2001-23:00:00 7.0775 08.31.2001-00:00:00 7.0775 08.31.2001-01:00:00 7.0793 08.31.2001-02:00:00 7.0756 08.31.2001-03:00:00 7.0738 08.31.2001-04:00:00 7.0684 08.31.2001-05:00:00 7.0666 08.31.2001-06:00:00 7.0648 08.31.2001-07:00:00 7.0648 08.31.2001-08:00:00 7.0684 08.31.2001-09:00:00 7.0666 08.31.2001-10:00:00 7.0612 08.31.2001-11:00:00 7.0575 08.31.2001-12:00:00 7.0503 08.31.2001-13:00:00 7.0485 08.31.2001-14:00:00 7.0449 08.31.2001-15:00:00 7.0395 08.31.2001-16:00:00 7.0376 08.31.2001-17:00:00 7.0358 08.31.2001-18:00:00 7.0322 08.31.2001-19:00:00 7.0268 08.31.2001-20:00:00 7.0286 08.31.2001-21:00:00 7.0286 08.31.2001-22:00:00 7.0250 08.31.2001-23:00:00 7.0214 09.01.2001-00:00:00 7.0232 09.01.2001-01:00:00 7.0177 09.01.2001-02:00:00 7.0141 09.01.2001-03:00:00 7.0123 09.01.2001-04:00:00 7.0051 09.01.2001-05:00:00 7.0033 09.01.2001-06:00:00 6.9996 09.01.2001-07:00:00 6.9996 09.01.2001-08:00:00 7.0105 09.01.2001-09:00:00 7.0539 09.01.2001-10:00:00 7.1155 09.01.2001-11:00:00 7.1516 09.01.2001-12:00:00 7.1770 09.01.2001-13:00:00 7.1842 09.01.2001-14:00:00 7.1933 09.01.2001-15:00:00 7.1933 09.01.2001-16:00:00 7.1969 09.01.2001-17:00:00 7.2005 09.01.2001-18:00:00 7.2005 09.01.2001-19:00:00 7.1969 09.01.2001-20:00:00 7.1933 09.01.2001-21:00:00 7.1933 09.01.2001-22:00:00 7.1951 09.01.2001-23:00:00 7.2023 09.02.2001-00:00:00 7.2041 09.02.2001-01:00:00 7.2059 09.02.2001-02:00:00 7.2077 09.02.2001-03:00:00 7.2096 09.02.2001-04:00:00 7.2132 09.02.2001-05:00:00 7.2150 09.02.2001-06:00:00 7.2132 09.02.2001-07:00:00 7.2114 09.02.2001-08:00:00 7.2096 09.02.2001-09:00:00 7.2114 09.02.2001-10:00:00 7.2077 09.02.2001-11:00:00 7.2005 09.02.2001-12:00:00 7.1933 09.02.2001-13:00:00 7.1860 09.02.2001-14:00:00 7.1788 09.02.2001-15:00:00 7.1770 09.02.2001-16:00:00 7.1752 09.02.2001-17:00:00 7.1752 09.02.2001-18:00:00 7.1716 09.02.2001-19:00:00 7.1679 09.02.2001-20:00:00 7.1643 09.02.2001-21:00:00 7.1643 09.02.2001-22:00:00 7.1607 09.02.2001-23:00:00 7.1589 09.03.2001-00:00:00 7.1589 09.03.2001-01:00:00 7.1589 09.03.2001-02:00:00 7.1535 09.03.2001-03:00:00 7.1535 09.03.2001-04:00:00 7.1498 09.03.2001-05:00:00 7.1516 09.03.2001-06:00:00 7.1480 09.03.2001-07:00:00 7.1444 09.03.2001-08:00:00 7.1372 09.03.2001-09:00:00 7.1317 09.03.2001-10:00:00 7.1336 09.03.2001-11:00:00 7.1336 09.03.2001-12:00:00 7.1589 09.03.2001-13:00:00 7.1625 09.03.2001-14:00:00 7.1661 09.03.2001-15:00:00 7.1643 09.03.2001-16:00:00 7.1571 09.03.2001-17:00:00 7.1535 09.03.2001-18:00:00 7.1553 09.03.2001-19:00:00 7.1553 09.03.2001-20:00:00 7.1535 09.03.2001-21:00:00 7.1480 09.03.2001-22:00:00 7.1462 09.03.2001-23:00:00 7.1462 09.04.2001-00:00:00 7.1444 09.04.2001-01:00:00 7.1390 09.04.2001-02:00:00 7.1372 09.04.2001-03:00:00 7.1372 09.04.2001-04:00:00 7.1354 09.04.2001-05:00:00 7.1281 09.04.2001-06:00:00 7.1227 09.04.2001-07:00:00 7.1118 09.04.2001-08:00:00 7.1046 09.04.2001-09:00:00 7.1028 09.04.2001-10:00:00 7.0937 09.04.2001-11:00:00 7.0937 09.04.2001-12:00:00 7.0847 09.04.2001-13:00:00 7.0811 09.04.2001-14:00:00 7.0775 09.04.2001-15:00:00 7.0775 09.04.2001-16:00:00 7.0738 09.04.2001-17:00:00 7.0702 09.04.2001-18:00:00 7.0630 09.04.2001-19:00:00 7.0630 09.04.2001-20:00:00 7.0575 09.04.2001-21:00:00 7.0575 09.04.2001-22:00:00 7.0557 09.04.2001-23:00:00 7.0539 09.05.2001-00:00:00 7.0539 09.05.2001-01:00:00 7.0539 09.05.2001-02:00:00 7.0431 09.05.2001-03:00:00 7.0431 09.05.2001-04:00:00 7.0395 09.05.2001-05:00:00 7.0376 09.05.2001-06:00:00 7.0358 09.05.2001-07:00:00 7.0322 09.05.2001-08:00:00 7.0304 09.05.2001-09:00:00 7.0268 09.05.2001-10:00:00 7.0232 09.05.2001-11:00:00 7.0195 09.05.2001-12:00:00 7.0177 09.05.2001-13:00:00 7.0123 09.05.2001-14:00:00 7.0087 09.05.2001-15:00:00 7.0033 09.05.2001-16:00:00 6.9978 09.05.2001-17:00:00 6.9978 09.05.2001-18:00:00 6.9978 09.05.2001-19:00:00 6.9960 09.05.2001-20:00:00 6.9996 09.05.2001-21:00:00 6.9978 09.05.2001-22:00:00 6.9942 09.05.2001-23:00:00 6.9906 09.06.2001-00:00:00 6.9870 09.06.2001-01:00:00 6.9870 09.06.2001-02:00:00 6.9852 09.06.2001-03:00:00 6.9834 09.06.2001-04:00:00 6.9834 09.06.2001-05:00:00 6.9797 09.06.2001-06:00:00 6.9779 09.06.2001-07:00:00 6.9743 09.06.2001-08:00:00 6.9671 09.06.2001-09:00:00 6.9671 09.06.2001-10:00:00 6.9634 09.06.2001-11:00:00 6.9580 09.06.2001-12:00:00 6.9562 09.06.2001-13:00:00 6.9526 09.06.2001-14:00:00 6.9508 09.06.2001-15:00:00 6.9417 09.06.2001-16:00:00 6.9381 09.06.2001-17:00:00 6.9327 09.06.2001-18:00:00 6.9309 09.06.2001-19:00:00 6.9291 09.06.2001-20:00:00 6.9273 09.06.2001-21:00:00 6.9254 09.06.2001-22:00:00 6.9236 09.06.2001-23:00:00 6.9200 09.07.2001-00:00:00 6.9200 09.07.2001-01:00:00 6.9254 09.07.2001-02:00:00 6.9218 09.07.2001-03:00:00 6.9254 09.07.2001-04:00:00 6.9218 09.07.2001-05:00:00 6.9218 09.07.2001-06:00:00 6.9218 09.07.2001-07:00:00 6.9218 09.07.2001-08:00:00 6.9200 09.07.2001-09:00:00 6.9110 09.07.2001-10:00:00 6.9110 09.07.2001-11:00:00 6.9073 09.07.2001-12:00:00 6.9019 09.07.2001-13:00:00 6.8947 09.07.2001-14:00:00 6.8911 09.07.2001-15:00:00 6.8802 09.07.2001-16:00:00 6.8712 09.07.2001-17:00:00 6.8657 09.07.2001-18:00:00 6.8621 09.07.2001-19:00:00 6.8621 09.07.2001-20:00:00 6.8621 09.07.2001-21:00:00 6.8603 09.07.2001-22:00:00 6.8603 09.07.2001-23:00:00 6.8603 09.08.2001-00:00:00 6.8585 09.08.2001-01:00:00 6.8549 09.08.2001-02:00:00 6.8567 09.08.2001-03:00:00 6.8567 09.08.2001-04:00:00 6.8512 09.08.2001-05:00:00 6.8440 09.08.2001-06:00:00 6.8386 09.08.2001-07:00:00 6.8368 09.08.2001-08:00:00 6.8368 09.08.2001-09:00:00 6.8350 09.08.2001-10:00:00 6.8332 09.08.2001-11:00:00 6.8295 09.08.2001-12:00:00 6.8259 09.08.2001-13:00:00 6.8187 09.08.2001-14:00:00 6.8151 09.08.2001-15:00:00 6.8096 09.08.2001-16:00:00 6.8024 09.08.2001-17:00:00 6.7988 09.08.2001-18:00:00 6.7970 09.08.2001-19:00:00 6.7988 09.08.2001-20:00:00 6.7988 09.08.2001-21:00:00 6.7933 09.08.2001-22:00:00 6.7933 09.08.2001-23:00:00 6.7915 09.09.2001-00:00:00 6.7897 09.09.2001-01:00:00 6.7897 09.09.2001-02:00:00 6.7861 09.09.2001-03:00:00 6.7843 09.09.2001-04:00:00 6.7825 09.09.2001-05:00:00 6.7789 09.09.2001-06:00:00 6.7789 09.09.2001-07:00:00 6.7771 09.09.2001-08:00:00 6.7734 09.09.2001-09:00:00 6.7680 09.09.2001-10:00:00 6.7662 09.09.2001-11:00:00 6.7662 09.09.2001-12:00:00 6.7608 09.09.2001-13:00:00 6.7553 09.09.2001-14:00:00 6.7535 09.09.2001-15:00:00 6.7481 09.09.2001-16:00:00 6.7445 09.09.2001-17:00:00 6.7427 09.09.2001-18:00:00 6.7427 09.09.2001-19:00:00 6.7445 09.09.2001-20:00:00 6.7409 09.09.2001-21:00:00 6.7336 09.09.2001-22:00:00 6.7336 09.09.2001-23:00:00 6.7300 09.10.2001-00:00:00 6.7282 09.10.2001-01:00:00 6.7282 09.10.2001-02:00:00 6.7228 09.10.2001-03:00:00 6.7228 09.10.2001-04:00:00 6.7173 09.10.2001-05:00:00 6.7173 09.10.2001-06:00:00 6.7155 09.10.2001-07:00:00 6.7119 09.10.2001-08:00:00 6.7065 09.10.2001-09:00:00 6.6974 09.10.2001-10:00:00 6.6938 09.10.2001-11:00:00 6.6938 09.10.2001-12:00:00 6.6920 09.10.2001-13:00:00 6.6884 09.10.2001-14:00:00 6.6848 09.10.2001-15:00:00 6.6830 09.10.2001-16:00:00 6.6830 09.10.2001-17:00:00 6.6793 09.10.2001-18:00:00 6.6757 09.10.2001-19:00:00 6.6721 09.10.2001-20:00:00 6.6685 09.10.2001-21:00:00 6.6649 09.10.2001-22:00:00 6.6667 09.10.2001-23:00:00 6.6649 09.11.2001-00:00:00 6.6630 09.11.2001-01:00:00 6.6612 09.11.2001-02:00:00 6.6612 09.11.2001-03:00:00 6.6612 09.11.2001-04:00:00 6.6594 09.11.2001-05:00:00 6.6576 09.11.2001-06:00:00 6.6558 09.11.2001-07:00:00 6.6522 09.11.2001-08:00:00 6.6522 09.11.2001-09:00:00 6.6431 09.11.2001-10:00:00 6.6395 09.11.2001-11:00:00 6.6359 09.11.2001-12:00:00 6.6323 09.11.2001-13:00:00 6.6341 09.11.2001-14:00:00 6.6269 09.11.2001-15:00:00 6.6232 09.11.2001-16:00:00 6.6160 09.11.2001-17:00:00 6.6160 09.11.2001-18:00:00 6.6178 09.11.2001-19:00:00 6.6160 09.11.2001-20:00:00 6.6142 09.11.2001-21:00:00 6.6088 09.11.2001-22:00:00 6.6069 09.11.2001-23:00:00 6.6051 09.12.2001-00:00:00 6.6015 09.12.2001-01:00:00 6.5979 09.12.2001-02:00:00 6.5961 09.12.2001-03:00:00 6.5943 09.12.2001-04:00:00 6.5925 09.12.2001-05:00:00 6.5925 09.12.2001-06:00:00 6.5907 09.12.2001-07:00:00 6.5889 09.12.2001-08:00:00 6.5870 09.12.2001-09:00:00 6.5852 09.12.2001-10:00:00 6.5816 09.12.2001-11:00:00 6.5762 09.12.2001-12:00:00 6.5708 09.12.2001-13:00:00 6.5599 09.12.2001-14:00:00 6.5563 09.12.2001-15:00:00 6.5563 09.12.2001-16:00:00 6.5527 09.12.2001-17:00:00 6.5509 09.12.2001-18:00:00 6.5490 09.12.2001-19:00:00 6.5472 09.12.2001-20:00:00 6.5454 09.12.2001-21:00:00 6.5472 09.12.2001-22:00:00 6.5454 09.12.2001-23:00:00 6.5418 09.13.2001-00:00:00 6.5382 09.13.2001-01:00:00 6.5364 09.13.2001-02:00:00 6.5346 09.13.2001-03:00:00 6.5309 09.13.2001-04:00:00 6.5309 09.13.2001-05:00:00 6.5255 09.13.2001-06:00:00 6.5237 09.13.2001-07:00:00 6.5201 09.13.2001-08:00:00 6.5110 09.13.2001-09:00:00 6.5110 09.13.2001-10:00:00 6.5056 09.13.2001-11:00:00 6.5002 09.13.2001-12:00:00 6.4948 09.13.2001-13:00:00 6.4948 09.13.2001-14:00:00 6.4911 09.13.2001-15:00:00 6.4893 09.13.2001-16:00:00 6.4875 09.13.2001-17:00:00 6.4857 09.13.2001-18:00:00 6.4857 09.13.2001-19:00:00 6.4839 09.13.2001-20:00:00 6.4803 09.13.2001-21:00:00 6.4785 09.13.2001-22:00:00 6.4767 09.13.2001-23:00:00 6.4730 09.14.2001-00:00:00 6.4730 09.14.2001-01:00:00 6.4712 09.14.2001-02:00:00 6.4676 09.14.2001-03:00:00 6.4658 09.14.2001-04:00:00 6.4658 09.14.2001-05:00:00 6.4658 09.14.2001-06:00:00 6.4604 09.14.2001-07:00:00 6.4586 09.14.2001-08:00:00 6.4531 09.14.2001-09:00:00 6.4531 09.14.2001-10:00:00 6.4459 09.14.2001-11:00:00 6.4441 09.14.2001-12:00:00 6.4350 09.14.2001-13:00:00 6.4278 09.14.2001-14:00:00 6.4224 09.14.2001-15:00:00 6.4115 09.14.2001-16:00:00 6.4079 09.14.2001-17:00:00 6.4025 09.14.2001-18:00:00 6.3952 09.14.2001-19:00:00 6.3934 09.14.2001-20:00:00 6.3916 09.14.2001-21:00:00 6.3898 09.14.2001-22:00:00 6.3862 09.14.2001-23:00:00 6.3826 09.15.2001-00:00:00 6.3807 09.15.2001-01:00:00 6.3789 09.15.2001-02:00:00 6.3753 09.15.2001-03:00:00 6.3735 09.15.2001-04:00:00 6.3717 09.15.2001-05:00:00 6.3699 09.15.2001-06:00:00 6.3717 09.15.2001-07:00:00 6.3681 09.15.2001-08:00:00 6.3663 09.15.2001-09:00:00 6.3590 09.15.2001-10:00:00 6.3554 09.15.2001-11:00:00 6.3500 09.15.2001-12:00:00 6.3500 09.15.2001-13:00:00 6.3446 09.15.2001-14:00:00 6.3427 09.15.2001-15:00:00 6.3446 09.15.2001-16:00:00 6.3464 09.15.2001-17:00:00 6.3446 09.15.2001-18:00:00 6.3446 09.15.2001-19:00:00 6.3409 09.15.2001-20:00:00 6.3373 09.15.2001-21:00:00 6.3373 09.15.2001-22:00:00 6.3337 09.15.2001-23:00:00 6.3265 09.16.2001-00:00:00 6.3246 09.16.2001-01:00:00 6.3192 09.16.2001-02:00:00 6.3174 09.16.2001-03:00:00 6.3156 09.16.2001-04:00:00 6.3102 09.16.2001-05:00:00 6.3084 09.16.2001-06:00:00 6.3066 09.16.2001-07:00:00 6.3047 09.16.2001-08:00:00 6.2993 09.16.2001-09:00:00 6.2957 09.16.2001-10:00:00 6.2776 09.16.2001-11:00:00 6.2740 09.16.2001-12:00:00 6.2722 09.16.2001-13:00:00 6.2704 09.16.2001-14:00:00 6.2667 09.16.2001-15:00:00 6.2649 09.16.2001-16:00:00 6.2613 09.16.2001-17:00:00 6.2541 09.16.2001-18:00:00 6.2523 09.16.2001-19:00:00 6.2541 09.16.2001-20:00:00 6.2505 09.16.2001-21:00:00 6.2468 09.16.2001-22:00:00 6.2450 09.16.2001-23:00:00 6.2432 09.17.2001-00:00:00 6.2450 09.17.2001-01:00:00 6.2432 09.17.2001-02:00:00 6.2432 09.17.2001-03:00:00 6.2432 09.17.2001-04:00:00 6.2360 09.17.2001-05:00:00 6.2305 09.17.2001-06:00:00 6.2287 09.17.2001-07:00:00 6.2269 09.17.2001-08:00:00 6.2233 09.17.2001-09:00:00 6.2161 09.17.2001-10:00:00 6.2143 09.17.2001-11:00:00 6.2016 09.17.2001-12:00:00 6.1998 09.17.2001-13:00:00 6.1998 09.17.2001-14:00:00 6.1925 09.17.2001-15:00:00 6.1889 09.17.2001-16:00:00 6.1907 09.17.2001-17:00:00 6.1907 09.17.2001-18:00:00 6.1853 09.17.2001-19:00:00 6.1871 09.17.2001-20:00:00 6.1853 09.17.2001-21:00:00 6.1871 09.17.2001-22:00:00 6.1889 09.17.2001-23:00:00 6.1889 09.18.2001-00:00:00 6.1889 09.18.2001-01:00:00 6.1889 09.18.2001-02:00:00 6.1871 09.18.2001-03:00:00 6.1871 09.18.2001-04:00:00 6.1853 09.18.2001-05:00:00 6.1835 09.18.2001-06:00:00 6.1799 09.18.2001-07:00:00 6.1744 09.18.2001-08:00:00 6.1690 09.18.2001-09:00:00 6.1672 09.18.2001-10:00:00 6.1636 09.18.2001-11:00:00 6.1600 09.18.2001-12:00:00 6.1600 09.18.2001-13:00:00 6.1582 09.18.2001-14:00:00 6.1545 09.18.2001-15:00:00 6.1509 09.18.2001-16:00:00 6.1509 09.18.2001-17:00:00 6.1491 09.18.2001-18:00:00 6.1491 09.18.2001-19:00:00 6.1491 09.18.2001-20:00:00 6.1509 09.18.2001-21:00:00 6.1509 09.18.2001-22:00:00 6.1509 09.18.2001-23:00:00 6.1473 09.19.2001-00:00:00 6.1455 09.19.2001-01:00:00 6.1437 09.19.2001-02:00:00 6.1437 09.19.2001-03:00:00 6.1437 09.19.2001-04:00:00 6.1437 09.19.2001-05:00:00 6.1419 09.19.2001-06:00:00 6.1419 09.19.2001-07:00:00 6.1419 09.19.2001-08:00:00 6.1383 09.19.2001-09:00:00 6.1328 09.19.2001-10:00:00 6.1274 09.19.2001-11:00:00 6.1202 09.19.2001-12:00:00 6.1183 09.19.2001-13:00:00 6.1111 09.19.2001-14:00:00 6.1075 09.19.2001-15:00:00 6.1039 09.19.2001-16:00:00 6.1039 09.19.2001-17:00:00 6.1021 09.19.2001-18:00:00 6.0984 09.19.2001-19:00:00 6.0966 09.19.2001-20:00:00 6.1003 09.19.2001-21:00:00 6.1021 09.19.2001-22:00:00 6.1021 09.19.2001-23:00:00 6.0948 09.20.2001-00:00:00 6.0948 09.20.2001-01:00:00 6.0948 09.20.2001-02:00:00 6.0912 09.20.2001-03:00:00 6.0894 09.20.2001-04:00:00 6.0876 09.20.2001-05:00:00 6.0876 09.20.2001-06:00:00 6.0803 09.20.2001-07:00:00 6.0767 09.20.2001-08:00:00 6.0767 09.20.2001-09:00:00 6.0749 09.20.2001-10:00:00 6.0731 09.20.2001-11:00:00 6.0695 09.20.2001-12:00:00 6.0695 09.20.2001-13:00:00 6.0659 09.20.2001-14:00:00 6.0641 09.20.2001-15:00:00 6.0604 09.20.2001-16:00:00 6.0568 09.20.2001-17:00:00 6.0568 09.20.2001-18:00:00 6.0586 09.20.2001-19:00:00 6.0568 09.20.2001-20:00:00 6.0568 09.20.2001-21:00:00 6.0514 09.20.2001-22:00:00 6.0496 09.20.2001-23:00:00 6.0460 09.21.2001-00:00:00 6.0442 09.21.2001-01:00:00 6.0423 09.21.2001-02:00:00 6.0423 09.21.2001-03:00:00 6.0405 09.21.2001-04:00:00 6.0405 09.21.2001-05:00:00 6.0387 09.21.2001-06:00:00 6.0387 09.21.2001-07:00:00 6.0387 09.21.2001-08:00:00 6.0315 09.21.2001-09:00:00 6.0297 09.21.2001-10:00:00 6.0242 09.21.2001-11:00:00 6.0206 09.21.2001-12:00:00 6.0152 09.21.2001-13:00:00 6.0098 09.21.2001-14:00:00 6.0098 09.21.2001-15:00:00 6.0007 09.21.2001-16:00:00 6.0007 09.21.2001-17:00:00 5.9989 09.21.2001-18:00:00 5.9989 09.21.2001-19:00:00 5.9953 09.21.2001-20:00:00 5.9971 09.21.2001-21:00:00 5.9989 09.21.2001-22:00:00 6.0007 09.21.2001-23:00:00 6.0007 09.22.2001-00:00:00 5.9989 09.22.2001-01:00:00 5.9971 09.22.2001-02:00:00 5.9953 09.22.2001-03:00:00 5.9917 09.22.2001-04:00:00 5.9881 09.22.2001-05:00:00 5.9899 09.22.2001-06:00:00 5.9862 09.22.2001-07:00:00 5.9826 09.22.2001-08:00:00 5.9772 09.22.2001-09:00:00 5.9700 09.22.2001-10:00:00 5.9682 09.22.2001-11:00:00 5.9627 09.22.2001-12:00:00 5.9627 09.22.2001-13:00:00 5.9591 09.22.2001-14:00:00 5.9591 09.22.2001-15:00:00 5.9519 09.22.2001-16:00:00 5.9482 09.22.2001-17:00:00 5.9464 09.22.2001-18:00:00 5.9482 09.22.2001-19:00:00 5.9464 09.22.2001-20:00:00 5.9446 09.22.2001-21:00:00 5.9446 09.22.2001-22:00:00 5.9446 09.22.2001-23:00:00 5.9446 09.23.2001-00:00:00 5.9446 09.23.2001-01:00:00 5.9428 09.23.2001-02:00:00 5.9392 09.23.2001-03:00:00 5.9374 09.23.2001-04:00:00 5.9338 09.23.2001-05:00:00 5.9320 09.23.2001-06:00:00 5.9320 09.23.2001-07:00:00 5.9247 09.23.2001-08:00:00 5.9193 09.23.2001-09:00:00 5.9175 09.23.2001-10:00:00 5.9084 09.23.2001-11:00:00 5.8994 09.23.2001-12:00:00 5.8940 09.23.2001-13:00:00 5.8903 09.23.2001-14:00:00 5.8867 09.23.2001-15:00:00 5.8867 09.23.2001-16:00:00 5.8867 09.23.2001-17:00:00 5.8831 09.23.2001-18:00:00 5.8849 09.23.2001-19:00:00 5.8831 09.23.2001-20:00:00 5.8795 09.23.2001-21:00:00 5.8795 09.23.2001-22:00:00 5.8741 09.23.2001-23:00:00 5.8704 09.24.2001-00:00:00 5.8686 09.24.2001-01:00:00 5.8668 09.24.2001-02:00:00 5.8650 09.24.2001-03:00:00 5.8650 09.24.2001-04:00:00 5.8632 09.24.2001-05:00:00 5.8632 09.24.2001-06:00:00 5.8614 09.24.2001-07:00:00 5.8541 09.24.2001-08:00:00 5.8541 09.24.2001-09:00:00 5.8505 09.24.2001-10:00:00 5.8487 09.24.2001-11:00:00 5.8451 09.24.2001-12:00:00 5.8415 09.24.2001-13:00:00 5.8397 09.24.2001-14:00:00 5.8342 09.24.2001-15:00:00 5.8324 09.24.2001-16:00:00 5.8306 09.24.2001-17:00:00 5.8288 09.24.2001-18:00:00 5.8270 09.24.2001-19:00:00 5.8288 09.24.2001-20:00:00 5.8288 09.24.2001-21:00:00 5.8288 09.24.2001-22:00:00 5.8306 09.24.2001-23:00:00 5.8306 09.25.2001-00:00:00 5.8306 09.25.2001-01:00:00 5.8288 09.25.2001-02:00:00 5.8288 09.25.2001-03:00:00 5.8288 09.25.2001-04:00:00 5.8288 09.25.2001-05:00:00 5.8288 09.25.2001-06:00:00 5.8270 09.25.2001-07:00:00 5.8270 09.25.2001-08:00:00 5.8270 09.25.2001-09:00:00 5.8306 09.25.2001-10:00:00 5.8415 09.25.2001-11:00:00 5.8596 09.25.2001-12:00:00 5.8777 09.25.2001-13:00:00 5.8831 09.25.2001-14:00:00 5.8976 09.25.2001-15:00:00 5.9121 09.25.2001-16:00:00 5.9808 09.25.2001-17:00:00 6.0315 09.25.2001-18:00:00 6.0749 09.25.2001-19:00:00 6.1129 09.25.2001-20:00:00 6.1401 09.25.2001-21:00:00 6.1437 09.25.2001-22:00:00 6.1564 09.25.2001-23:00:00 6.1618 09.26.2001-00:00:00 6.1708 09.26.2001-01:00:00 6.1871 09.26.2001-02:00:00 6.2233 09.26.2001-03:00:00 6.2360 09.26.2001-04:00:00 6.2523 09.26.2001-05:00:00 6.2559 09.26.2001-06:00:00 6.2649 09.26.2001-07:00:00 6.2704 09.26.2001-08:00:00 6.2885 09.26.2001-09:00:00 6.3011 09.26.2001-10:00:00 6.3156 09.26.2001-11:00:00 6.3590 09.26.2001-12:00:00 6.4278 09.26.2001-13:00:00 6.4730 09.26.2001-14:00:00 6.5074 09.26.2001-15:00:00 6.5418 09.26.2001-16:00:00 6.5635 09.26.2001-17:00:00 6.5689 09.26.2001-18:00:00 6.5834 09.26.2001-19:00:00 6.5943 09.26.2001-20:00:00 6.5979 09.26.2001-21:00:00 6.6088 09.26.2001-22:00:00 6.6196 09.26.2001-23:00:00 6.6305 09.27.2001-00:00:00 6.6468 09.27.2001-01:00:00 6.6667 09.27.2001-02:00:00 6.6793 09.27.2001-03:00:00 6.6884 09.27.2001-04:00:00 6.6974 09.27.2001-05:00:00 6.7065 09.27.2001-06:00:00 6.7101 09.27.2001-07:00:00 6.7155 09.27.2001-08:00:00 6.7228 09.27.2001-09:00:00 6.7300 09.27.2001-10:00:00 6.7300 09.27.2001-11:00:00 6.7354 09.27.2001-12:00:00 6.7427 09.27.2001-13:00:00 6.7553 09.27.2001-14:00:00 6.7608 09.27.2001-15:00:00 6.7680 09.27.2001-16:00:00 6.7752 09.27.2001-17:00:00 6.7807 09.27.2001-18:00:00 6.7861 09.27.2001-19:00:00 6.7897 09.27.2001-20:00:00 6.7951 09.27.2001-21:00:00 6.7970 09.27.2001-22:00:00 6.7970 09.27.2001-23:00:00 6.8042 09.28.2001-00:00:00 6.8024 09.28.2001-01:00:00 6.8006 09.28.2001-02:00:00 6.8042 09.28.2001-03:00:00 6.8042 09.28.2001-04:00:00 6.8006 09.28.2001-05:00:00 6.8024 09.28.2001-06:00:00 6.8006 09.28.2001-07:00:00 6.7988 09.28.2001-08:00:00 6.7951 09.28.2001-09:00:00 6.7915 09.28.2001-10:00:00 6.7897 09.28.2001-11:00:00 6.7897 09.28.2001-12:00:00 6.7861 09.28.2001-13:00:00 6.7861 09.28.2001-14:00:00 6.7825 09.28.2001-15:00:00 6.7752 09.28.2001-16:00:00 6.7698 09.28.2001-17:00:00 6.7680 09.28.2001-18:00:00 6.7698 09.28.2001-19:00:00 6.7680 09.28.2001-20:00:00 6.7698 09.28.2001-21:00:00 6.7698 09.28.2001-22:00:00 6.7698 09.28.2001-23:00:00 6.7716 09.29.2001-00:00:00 6.7698 09.29.2001-01:00:00 6.7734 09.29.2001-02:00:00 6.7716 09.29.2001-03:00:00 6.7734 09.29.2001-04:00:00 6.7698 09.29.2001-05:00:00 6.7698 09.29.2001-06:00:00 6.7662 09.29.2001-07:00:00 6.7626 09.29.2001-08:00:00 6.7590 09.29.2001-09:00:00 6.7535 09.29.2001-10:00:00 6.7481 09.29.2001-11:00:00 6.7463 09.29.2001-12:00:00 6.7372 09.29.2001-13:00:00 6.7318 09.29.2001-14:00:00 6.7246 09.29.2001-15:00:00 6.7246 09.29.2001-16:00:00 6.7173 09.29.2001-17:00:00 6.7101 09.29.2001-18:00:00 6.7137 09.29.2001-19:00:00 6.7083 09.29.2001-20:00:00 6.7065 09.29.2001-21:00:00 6.7047 09.29.2001-22:00:00 6.7010 09.29.2001-23:00:00 6.7010 09.30.2001-00:00:00 6.6974 09.30.2001-01:00:00 6.7010 09.30.2001-02:00:00 6.6920 09.30.2001-03:00:00 6.6920 09.30.2001-04:00:00 6.6902 09.30.2001-05:00:00 6.6866 09.30.2001-06:00:00 6.6848 09.30.2001-07:00:00 6.6830 09.30.2001-08:00:00 6.6775 09.30.2001-09:00:00 6.6739 09.30.2001-10:00:00 6.6703 09.30.2001-11:00:00 6.6612 09.30.2001-12:00:00 6.6576 09.30.2001-13:00:00 6.6540 09.30.2001-14:00:00 6.6540 09.30.2001-15:00:00 6.6486 09.30.2001-16:00:00 6.6468 09.30.2001-17:00:00 6.6450 09.30.2001-18:00:00 6.6395 09.30.2001-19:00:00 6.6377 09.30.2001-20:00:00 6.6359 09.30.2001-21:00:00 6.6269 09.30.2001-22:00:00 6.6269 09.30.2001-23:00:00 6.6250 10.01.2001-00:00:00 6.6196 10.01.2001-01:00:00 6.6178 10.01.2001-02:00:00 6.6196 10.01.2001-03:00:00 6.6124 10.01.2001-04:00:00 6.6088 10.01.2001-05:00:00 6.6088 10.01.2001-06:00:00 6.6069 10.01.2001-07:00:00 6.6015 10.01.2001-08:00:00 6.5997 10.01.2001-09:00:00 6.5979 10.01.2001-10:00:00 6.5979 10.01.2001-11:00:00 6.5943 10.01.2001-12:00:00 6.5870 10.01.2001-13:00:00 6.5798 10.01.2001-14:00:00 6.5762 10.01.2001-15:00:00 6.5726 10.01.2001-16:00:00 6.5708 10.01.2001-17:00:00 6.5653 10.01.2001-18:00:00 6.5635 10.01.2001-19:00:00 6.5653 10.01.2001-20:00:00 6.5635 10.01.2001-21:00:00 6.5617 10.01.2001-22:00:00 6.5563 10.01.2001-23:00:00 6.5527 10.02.2001-00:00:00 6.5545 10.02.2001-01:00:00 6.5490 10.02.2001-02:00:00 6.5490 10.02.2001-03:00:00 6.5436 10.02.2001-04:00:00 6.5418 10.02.2001-05:00:00 6.5400 10.02.2001-06:00:00 6.5418 10.02.2001-07:00:00 6.5364 10.02.2001-08:00:00 6.5309 10.02.2001-09:00:00 6.5273 10.02.2001-10:00:00 6.5255 10.02.2001-11:00:00 6.5237 10.02.2001-12:00:00 6.5237 10.02.2001-13:00:00 6.5237 10.02.2001-14:00:00 6.5219 10.02.2001-15:00:00 6.5165 10.02.2001-16:00:00 6.5147 10.02.2001-17:00:00 6.5128 10.02.2001-18:00:00 6.5110 10.02.2001-19:00:00 6.5056 10.02.2001-20:00:00 6.5074 10.02.2001-21:00:00 6.5038 10.02.2001-22:00:00 6.5020 10.02.2001-23:00:00 6.5002 10.03.2001-00:00:00 6.4984 10.03.2001-01:00:00 6.4984 10.03.2001-02:00:00 6.4948 10.03.2001-03:00:00 6.4911 10.03.2001-04:00:00 6.4875 10.03.2001-05:00:00 6.4857 10.03.2001-06:00:00 6.4839 10.03.2001-07:00:00 6.4839 10.03.2001-08:00:00 6.4821 10.03.2001-09:00:00 6.4785 10.03.2001-10:00:00 6.4748 10.03.2001-11:00:00 6.4694 10.03.2001-12:00:00 6.4640 10.03.2001-13:00:00 6.4622 10.03.2001-14:00:00 6.4586 10.03.2001-15:00:00 6.4549 10.03.2001-16:00:00 6.4531 10.03.2001-17:00:00 6.4513 10.03.2001-18:00:00 6.4495 10.03.2001-19:00:00 6.4495 10.03.2001-20:00:00 6.4477 10.03.2001-21:00:00 6.4477 10.03.2001-22:00:00 6.4477 10.03.2001-23:00:00 6.4459 10.04.2001-00:00:00 6.4405 10.04.2001-01:00:00 6.4387 10.04.2001-02:00:00 6.4387 10.04.2001-03:00:00 6.4368 10.04.2001-04:00:00 6.4332 10.04.2001-05:00:00 6.4332 10.04.2001-06:00:00 6.4296 10.04.2001-07:00:00 6.4278 10.04.2001-08:00:00 6.4278 10.04.2001-09:00:00 6.4224 10.04.2001-10:00:00 6.4187 10.04.2001-11:00:00 6.4169 10.04.2001-12:00:00 6.4115 10.04.2001-13:00:00 6.4097 10.04.2001-14:00:00 6.4061 10.04.2001-15:00:00 6.4043 10.04.2001-16:00:00 6.4025 10.04.2001-17:00:00 6.4007 10.04.2001-18:00:00 6.4025 10.04.2001-19:00:00 6.3970 10.04.2001-20:00:00 6.3970 10.04.2001-21:00:00 6.3916 10.04.2001-22:00:00 6.3898 10.04.2001-23:00:00 6.3898 10.05.2001-00:00:00 6.3880 10.05.2001-01:00:00 6.3862 10.05.2001-02:00:00 6.3844 10.05.2001-03:00:00 6.3862 10.05.2001-04:00:00 6.3862 10.05.2001-05:00:00 6.3862 10.05.2001-06:00:00 6.3862 10.05.2001-07:00:00 6.3826 10.05.2001-08:00:00 6.3789 10.05.2001-09:00:00 6.3771 10.05.2001-10:00:00 6.3717 10.05.2001-11:00:00 6.3717 10.05.2001-12:00:00 6.3663 10.05.2001-13:00:00 6.3645 10.05.2001-14:00:00 6.3608 10.05.2001-15:00:00 6.3608 10.05.2001-16:00:00 6.3590 10.05.2001-17:00:00 6.3554 10.05.2001-18:00:00 6.3536 10.05.2001-19:00:00 6.3536 10.05.2001-20:00:00 6.3500 10.05.2001-21:00:00 6.3500 10.05.2001-22:00:00 6.3464 10.05.2001-23:00:00 6.3446 10.06.2001-00:00:00 6.3427 10.06.2001-01:00:00 6.3427 10.06.2001-02:00:00 6.3427 10.06.2001-03:00:00 6.3391 10.06.2001-04:00:00 6.3409 10.06.2001-05:00:00 6.3391 10.06.2001-06:00:00 6.3391 10.06.2001-07:00:00 6.3391 10.06.2001-08:00:00 6.3391 10.06.2001-09:00:00 6.3391 10.06.2001-10:00:00 6.3391 10.06.2001-11:00:00 6.3409 10.06.2001-12:00:00 6.3391 10.06.2001-13:00:00 6.3391 10.06.2001-14:00:00 6.3373 10.06.2001-15:00:00 6.3355 10.06.2001-16:00:00 6.3337 10.06.2001-17:00:00 6.3319 10.06.2001-18:00:00 6.3301 10.06.2001-19:00:00 6.3301 10.06.2001-20:00:00 6.3265 10.06.2001-21:00:00 6.3246 10.06.2001-22:00:00 6.3192 10.06.2001-23:00:00 6.3192 10.07.2001-00:00:00 6.3192 10.07.2001-01:00:00 6.3174 10.07.2001-02:00:00 6.3174 10.07.2001-03:00:00 6.3156 10.07.2001-04:00:00 6.3156 10.07.2001-05:00:00 6.3156 10.07.2001-06:00:00 6.3138 10.07.2001-07:00:00 6.3138 10.07.2001-08:00:00 6.3120 10.07.2001-09:00:00 6.3102 10.07.2001-10:00:00 6.3084 10.07.2001-11:00:00 6.3066 10.07.2001-12:00:00 6.3066 10.07.2001-13:00:00 6.3047 10.07.2001-14:00:00 6.3029 10.07.2001-15:00:00 6.3047 10.07.2001-16:00:00 6.3084 10.07.2001-17:00:00 6.3084 10.07.2001-18:00:00 6.3102 10.07.2001-19:00:00 6.3120 10.07.2001-20:00:00 6.3228 10.07.2001-21:00:00 6.3246 10.07.2001-22:00:00 6.3283 10.07.2001-23:00:00 6.3319 10.08.2001-00:00:00 6.3337 10.08.2001-01:00:00 6.3391 10.08.2001-02:00:00 6.3409 10.08.2001-03:00:00 6.3427 10.08.2001-04:00:00 6.3500 10.08.2001-05:00:00 6.3518 10.08.2001-06:00:00 6.3572 10.08.2001-07:00:00 6.3554 10.08.2001-08:00:00 6.3554 10.08.2001-09:00:00 6.3518 10.08.2001-10:00:00 6.3500 10.08.2001-11:00:00 6.3482 10.08.2001-12:00:00 6.3464 10.08.2001-13:00:00 6.3482 10.08.2001-14:00:00 6.3518 10.08.2001-15:00:00 6.3572 10.08.2001-16:00:00 6.3554 10.08.2001-17:00:00 6.3536 10.08.2001-18:00:00 6.3536 10.08.2001-19:00:00 6.3554 10.08.2001-20:00:00 6.3572 10.08.2001-21:00:00 6.3554 10.08.2001-22:00:00 6.3554 10.08.2001-23:00:00 6.3536 10.09.2001-00:00:00 6.3554 10.09.2001-01:00:00 6.3554 10.09.2001-02:00:00 6.3572 10.09.2001-03:00:00 6.3554 10.09.2001-04:00:00 6.3554 10.09.2001-05:00:00 6.3572 10.09.2001-06:00:00 6.3572 10.09.2001-07:00:00 6.3590 10.09.2001-08:00:00 6.3590 10.09.2001-09:00:00 6.3590 10.09.2001-10:00:00 6.3608 10.09.2001-11:00:00 6.3590 10.09.2001-12:00:00 6.3554 10.09.2001-13:00:00 6.3554 10.09.2001-14:00:00 6.3572 10.09.2001-15:00:00 6.3590 10.09.2001-16:00:00 6.3590 10.09.2001-17:00:00 6.3590 10.09.2001-18:00:00 6.3572 10.09.2001-19:00:00 6.3554 10.09.2001-20:00:00 6.3554 10.09.2001-21:00:00 6.3554 10.09.2001-22:00:00 6.3572 10.09.2001-23:00:00 6.3554 10.10.2001-00:00:00 6.3554 10.10.2001-01:00:00 6.3572 10.10.2001-02:00:00 6.3572 10.10.2001-03:00:00 6.3554 10.10.2001-04:00:00 6.3554 10.10.2001-05:00:00 6.3554 10.10.2001-06:00:00 6.3500 10.10.2001-07:00:00 6.3482 10.10.2001-08:00:00 6.3464 10.10.2001-09:00:00 6.3554 10.10.2001-10:00:00 6.3807 10.10.2001-11:00:00 6.4314 10.10.2001-12:00:00 6.5273 10.10.2001-13:00:00 6.6124 10.10.2001-14:00:00 6.6793 10.10.2001-15:00:00 6.7463 10.10.2001-16:00:00 6.8006 10.10.2001-17:00:00 6.8386 10.10.2001-18:00:00 6.8784 10.10.2001-19:00:00 6.9037 10.10.2001-20:00:00 6.9309 10.10.2001-21:00:00 6.9634 10.10.2001-22:00:00 6.9924 10.10.2001-23:00:00 7.0105 10.11.2001-00:00:00 7.0376 10.11.2001-01:00:00 7.0612 10.11.2001-02:00:00 7.1010 10.11.2001-03:00:00 7.1136 10.11.2001-04:00:00 7.1607 10.11.2001-05:00:00 7.2023 10.11.2001-06:00:00 7.2367 10.11.2001-07:00:00 7.2801 10.11.2001-08:00:00 7.3326 10.11.2001-09:00:00 7.3869 10.11.2001-10:00:00 7.4177 10.11.2001-11:00:00 7.4430 10.11.2001-12:00:00 7.4792 10.11.2001-13:00:00 7.5081 10.11.2001-14:00:00 7.5353 10.11.2001-15:00:00 7.5697 10.11.2001-16:00:00 7.5932 10.11.2001-17:00:00 7.6221 10.11.2001-18:00:00 7.6511 10.11.2001-19:00:00 7.6728 10.11.2001-20:00:00 7.6963 10.11.2001-21:00:00 7.7163 10.11.2001-22:00:00 7.7398 10.11.2001-23:00:00 7.7687 10.12.2001-00:00:00 7.7850 10.12.2001-01:00:00 7.7868 10.12.2001-02:00:00 7.8140 10.12.2001-03:00:00 7.8212 10.12.2001-04:00:00 7.8303 10.12.2001-05:00:00 7.8484 10.12.2001-06:00:00 7.8538 10.12.2001-07:00:00 7.8592 10.12.2001-08:00:00 7.8664 10.12.2001-09:00:00 7.8664 10.12.2001-10:00:00 7.8737 10.12.2001-11:00:00 7.8864 10.12.2001-12:00:00 7.8882 10.12.2001-13:00:00 7.9026 10.12.2001-14:00:00 7.9135 10.12.2001-15:00:00 7.9334 10.12.2001-16:00:00 7.9425 10.12.2001-17:00:00 7.9660 10.12.2001-18:00:00 7.9913 10.12.2001-19:00:00 8.0022 10.12.2001-20:00:00 8.0058 10.12.2001-21:00:00 8.0130 10.12.2001-22:00:00 8.0420 10.12.2001-23:00:00 8.0746 10.13.2001-00:00:00 8.1035 10.13.2001-01:00:00 8.1415 10.13.2001-02:00:00 8.1614 10.13.2001-03:00:00 8.1741 10.13.2001-04:00:00 8.1849 10.13.2001-05:00:00 8.1904 10.13.2001-06:00:00 8.1958 10.13.2001-07:00:00 8.2049 10.13.2001-08:00:00 8.2067 10.13.2001-09:00:00 8.2085 10.13.2001-10:00:00 8.2175 10.13.2001-11:00:00 8.2175 10.13.2001-12:00:00 8.2320 10.13.2001-13:00:00 8.2374 10.13.2001-14:00:00 8.2447 10.13.2001-15:00:00 8.2465 10.13.2001-16:00:00 8.2501 10.13.2001-17:00:00 8.2447 10.13.2001-18:00:00 8.2429 10.13.2001-19:00:00 8.2501 10.13.2001-20:00:00 8.2519 10.13.2001-21:00:00 8.2429 10.13.2001-22:00:00 8.2374 10.13.2001-23:00:00 8.2320 10.14.2001-00:00:00 8.2248 10.14.2001-01:00:00 8.2248 10.14.2001-02:00:00 8.2320 10.14.2001-03:00:00 8.2465 10.14.2001-04:00:00 8.2483 10.14.2001-05:00:00 8.2664 10.14.2001-06:00:00 8.2754 10.14.2001-07:00:00 8.2881 10.14.2001-08:00:00 8.2935 10.14.2001-09:00:00 8.3116 10.14.2001-10:00:00 8.3315 10.14.2001-11:00:00 8.3496 10.14.2001-12:00:00 8.3659 10.14.2001-13:00:00 8.3786 10.14.2001-14:00:00 8.3858 10.14.2001-15:00:00 8.3840 10.14.2001-16:00:00 8.3876 10.14.2001-17:00:00 8.3822 10.14.2001-18:00:00 8.3750 10.14.2001-19:00:00 8.3713 10.14.2001-20:00:00 8.3659 10.14.2001-21:00:00 8.3641 10.14.2001-22:00:00 8.3623 10.14.2001-23:00:00 8.3605 10.15.2001-00:00:00 8.3532 10.15.2001-01:00:00 8.3532 10.15.2001-02:00:00 8.3496 10.15.2001-03:00:00 8.3351 10.15.2001-04:00:00 8.3225 10.15.2001-05:00:00 8.3207 10.15.2001-06:00:00 8.3189 10.15.2001-07:00:00 8.3152 10.15.2001-08:00:00 8.3098 10.15.2001-09:00:00 8.3008 10.15.2001-10:00:00 8.2953 10.15.2001-11:00:00 8.2953 10.15.2001-12:00:00 8.2881 10.15.2001-13:00:00 8.2736 10.15.2001-14:00:00 8.2628 10.15.2001-15:00:00 8.2609 10.15.2001-16:00:00 8.2573 10.15.2001-17:00:00 8.2537 10.15.2001-18:00:00 8.2555 10.15.2001-19:00:00 8.2429 10.15.2001-20:00:00 8.2392 10.15.2001-21:00:00 8.2356 10.15.2001-22:00:00 8.2266 10.15.2001-23:00:00 8.2193 10.16.2001-00:00:00 8.2139 10.16.2001-01:00:00 8.2012 10.16.2001-02:00:00 8.1922 10.16.2001-03:00:00 8.1831 10.16.2001-04:00:00 8.1795 10.16.2001-05:00:00 8.1741 10.16.2001-06:00:00 8.1723 10.16.2001-07:00:00 8.1650 10.16.2001-08:00:00 8.1614 10.16.2001-09:00:00 8.1741 10.16.2001-10:00:00 8.2392 10.16.2001-11:00:00 8.3478 10.16.2001-12:00:00 8.4238 10.16.2001-13:00:00 8.4510 10.16.2001-14:00:00 8.4672 10.16.2001-15:00:00 8.4709 10.16.2001-16:00:00 8.4727 10.16.2001-17:00:00 8.4745 10.16.2001-18:00:00 8.4781 10.16.2001-19:00:00 8.4799 10.16.2001-20:00:00 8.4835 10.16.2001-21:00:00 8.4817 10.16.2001-22:00:00 8.4799 10.16.2001-23:00:00 8.4853 10.17.2001-00:00:00 8.4890 10.17.2001-01:00:00 8.4853 10.17.2001-02:00:00 8.4872 10.17.2001-03:00:00 8.4835 10.17.2001-04:00:00 8.4872 10.17.2001-05:00:00 8.4853 10.17.2001-06:00:00 8.4835 10.17.2001-07:00:00 8.4872 10.17.2001-08:00:00 8.4817 10.17.2001-09:00:00 8.4817 10.17.2001-10:00:00 8.4781 10.17.2001-11:00:00 8.4781 10.17.2001-12:00:00 8.4835 10.17.2001-13:00:00 8.4709 10.17.2001-14:00:00 8.4691 10.17.2001-15:00:00 8.4636 10.17.2001-16:00:00 8.4618 10.17.2001-17:00:00 8.4618 10.17.2001-18:00:00 8.4564 10.17.2001-19:00:00 8.4546 10.17.2001-20:00:00 8.4528 10.17.2001-21:00:00 8.4473 10.17.2001-22:00:00 8.4419 10.17.2001-23:00:00 8.4401 10.18.2001-00:00:00 8.4383 10.18.2001-01:00:00 8.4292 10.18.2001-02:00:00 8.4256 10.18.2001-03:00:00 8.4238 10.18.2001-04:00:00 8.4220 10.18.2001-05:00:00 8.4166 10.18.2001-06:00:00 8.4166 10.18.2001-07:00:00 8.4093 10.18.2001-08:00:00 8.4039 10.18.2001-09:00:00 8.4003 10.18.2001-10:00:00 8.3967 10.18.2001-11:00:00 8.3858 10.18.2001-12:00:00 8.3840 10.18.2001-13:00:00 8.3804 10.18.2001-14:00:00 8.3786 10.18.2001-15:00:00 8.3695 10.18.2001-16:00:00 8.3587 10.18.2001-17:00:00 8.3587 10.18.2001-18:00:00 8.3532 10.18.2001-19:00:00 8.3496 10.18.2001-20:00:00 8.3496 10.18.2001-21:00:00 8.3460 10.18.2001-22:00:00 8.3370 10.18.2001-23:00:00 8.3297 10.19.2001-00:00:00 8.3207 10.19.2001-01:00:00 8.3152 10.19.2001-02:00:00 8.3098 10.19.2001-03:00:00 8.3062 10.19.2001-04:00:00 8.2971 10.19.2001-05:00:00 8.2935 10.19.2001-06:00:00 8.2990 10.19.2001-07:00:00 8.3080 10.19.2001-08:00:00 8.3315 10.19.2001-09:00:00 8.3351 10.19.2001-10:00:00 8.3351 10.19.2001-11:00:00 8.3333 10.19.2001-12:00:00 8.3261 10.19.2001-13:00:00 8.3207 10.19.2001-14:00:00 8.3207 10.19.2001-15:00:00 8.3207 10.19.2001-16:00:00 8.3207 10.19.2001-17:00:00 8.3170 10.19.2001-18:00:00 8.3098 10.19.2001-19:00:00 8.3134 10.19.2001-20:00:00 8.3243 10.19.2001-21:00:00 8.3478 10.19.2001-22:00:00 8.3550 10.19.2001-23:00:00 8.3641 10.20.2001-00:00:00 8.3587 10.20.2001-01:00:00 8.3569 10.20.2001-02:00:00 8.3587 10.20.2001-03:00:00 8.3605 10.20.2001-04:00:00 8.3713 10.20.2001-05:00:00 8.3713 10.20.2001-06:00:00 8.3695 10.20.2001-07:00:00 8.3677 10.20.2001-08:00:00 8.3750 10.20.2001-09:00:00 8.3750 10.20.2001-10:00:00 8.3731 10.20.2001-11:00:00 8.3713 10.20.2001-12:00:00 8.3641 10.20.2001-13:00:00 8.3641 10.20.2001-14:00:00 8.3659 10.20.2001-15:00:00 8.3677 10.20.2001-16:00:00 8.3677 10.20.2001-17:00:00 8.3659 10.20.2001-18:00:00 8.3623 10.20.2001-19:00:00 8.3587 10.20.2001-20:00:00 8.3532 10.20.2001-21:00:00 8.3550 10.20.2001-22:00:00 8.3496 10.20.2001-23:00:00 8.3478 10.21.2001-00:00:00 8.3424 10.21.2001-01:00:00 8.3406 10.21.2001-02:00:00 8.3424 10.21.2001-03:00:00 8.3370 10.21.2001-04:00:00 8.3315 10.21.2001-05:00:00 8.3297 10.21.2001-06:00:00 8.3225 10.21.2001-07:00:00 8.3098 10.21.2001-08:00:00 8.3062 10.21.2001-09:00:00 8.3044 10.21.2001-10:00:00 8.2990 10.21.2001-11:00:00 8.2935 10.21.2001-12:00:00 8.2899 10.21.2001-13:00:00 8.2953 10.21.2001-14:00:00 8.3207 10.21.2001-15:00:00 8.3478 10.21.2001-16:00:00 8.3731 10.21.2001-17:00:00 8.3804 10.21.2001-18:00:00 8.4093 10.21.2001-19:00:00 8.4274 10.21.2001-20:00:00 8.4510 10.21.2001-21:00:00 8.4691 10.21.2001-22:00:00 8.4835 10.21.2001-23:00:00 8.4908 10.22.2001-00:00:00 8.5016 10.22.2001-01:00:00 8.5052 10.22.2001-02:00:00 8.5125 10.22.2001-03:00:00 8.5197 10.22.2001-04:00:00 8.5215 10.22.2001-05:00:00 8.5306 10.22.2001-06:00:00 8.5342 10.22.2001-07:00:00 8.5378 10.22.2001-08:00:00 8.5541 10.22.2001-09:00:00 8.5613 10.22.2001-10:00:00 8.5758 10.22.2001-11:00:00 8.6030 10.22.2001-12:00:00 8.6265 10.22.2001-13:00:00 8.6681 10.22.2001-14:00:00 8.7315 10.22.2001-15:00:00 8.8708 10.22.2001-16:00:00 8.9884 10.22.2001-17:00:00 9.1205 10.22.2001-18:00:00 9.2182 10.22.2001-19:00:00 9.3142 10.22.2001-20:00:00 9.4028 10.22.2001-21:00:00 9.4915 10.22.2001-22:00:00 9.5585 10.22.2001-23:00:00 9.6453 10.23.2001-00:00:00 9.7611 10.23.2001-01:00:00 9.8263 10.23.2001-02:00:00 9.9258 10.23.2001-03:00:00 9.9964 10.23.2001-04:00:00 10.0507 10.23.2001-05:00:00 10.0977 10.23.2001-06:00:00 10.1538 10.23.2001-07:00:00 10.1864 10.23.2001-08:00:00 10.2371 10.23.2001-09:00:00 10.2859 10.23.2001-10:00:00 10.3330 10.23.2001-11:00:00 10.4108 10.23.2001-12:00:00 10.5085 10.23.2001-13:00:00 10.6207 10.23.2001-14:00:00 10.7021 10.23.2001-15:00:00 10.7474 10.23.2001-16:00:00 10.7980 10.23.2001-17:00:00 10.8415 10.23.2001-18:00:00 10.8487 10.23.2001-19:00:00 10.8722 10.23.2001-20:00:00 10.8813 10.23.2001-21:00:00 10.8921 10.23.2001-22:00:00 10.9139 10.23.2001-23:00:00 10.9121 10.24.2001-00:00:00 10.9157 10.24.2001-01:00:00 10.9157 10.24.2001-02:00:00 10.9066 10.24.2001-03:00:00 10.9066 10.24.2001-04:00:00 10.9048 10.24.2001-05:00:00 10.9084 10.24.2001-06:00:00 10.9048 10.24.2001-07:00:00 10.8921 10.24.2001-08:00:00 10.8885 10.24.2001-09:00:00 10.8741 10.24.2001-10:00:00 10.8596 10.24.2001-11:00:00 10.8469 10.24.2001-12:00:00 10.8433 10.24.2001-13:00:00 10.8397 10.24.2001-14:00:00 10.8342 10.24.2001-15:00:00 10.8342 10.24.2001-16:00:00 10.8143 10.24.2001-17:00:00 10.8035 10.24.2001-18:00:00 10.7944 10.24.2001-19:00:00 10.7890 10.24.2001-20:00:00 10.7999 10.24.2001-21:00:00 10.7854 10.24.2001-22:00:00 10.8161 10.24.2001-23:00:00 10.9121 10.25.2001-00:00:00 10.9537 10.25.2001-01:00:00 10.9754 10.25.2001-02:00:00 11.0062 10.25.2001-03:00:00 11.0116 10.25.2001-04:00:00 11.0080 10.25.2001-05:00:00 10.9953 10.25.2001-06:00:00 10.9736 10.25.2001-07:00:00 10.9700 10.25.2001-08:00:00 10.9754 10.25.2001-09:00:00 10.9682 10.25.2001-10:00:00 10.9663 10.25.2001-11:00:00 10.9663 10.25.2001-12:00:00 10.9645 10.25.2001-13:00:00 10.9645 10.25.2001-14:00:00 10.9609 10.25.2001-15:00:00 10.9519 10.25.2001-16:00:00 10.9374 10.25.2001-17:00:00 10.9247 10.25.2001-18:00:00 10.9048 10.25.2001-19:00:00 10.8976 10.25.2001-20:00:00 10.8668 10.25.2001-21:00:00 10.8487 10.25.2001-22:00:00 10.8360 10.25.2001-23:00:00 10.8180 10.26.2001-00:00:00 10.8107 10.26.2001-01:00:00 10.7999 10.26.2001-02:00:00 10.7872 10.26.2001-03:00:00 10.7763 10.26.2001-04:00:00 10.7655 10.26.2001-05:00:00 10.7474 10.26.2001-06:00:00 10.7239 10.26.2001-07:00:00 10.6949 10.26.2001-08:00:00 10.6678 10.26.2001-09:00:00 10.6569 10.26.2001-10:00:00 10.6388 10.26.2001-11:00:00 10.6117 10.26.2001-12:00:00 10.6080 10.26.2001-13:00:00 10.5899 10.26.2001-14:00:00 10.5791 10.26.2001-15:00:00 10.6406 10.26.2001-16:00:00 10.7365 10.26.2001-17:00:00 10.8216 10.26.2001-18:00:00 10.8940 10.26.2001-19:00:00 10.9446 10.26.2001-20:00:00 10.9953 10.26.2001-21:00:00 11.0478 10.26.2001-22:00:00 11.1328 10.26.2001-23:00:00 11.1871 10.27.2001-00:00:00 11.2432 10.27.2001-01:00:00 11.2830 10.27.2001-02:00:00 11.3337 10.27.2001-03:00:00 11.4224 10.27.2001-04:00:00 11.5201 10.27.2001-05:00:00 11.6178 10.27.2001-06:00:00 11.7571 10.27.2001-07:00:00 11.8748 10.27.2001-08:00:00 11.9580 10.27.2001-09:00:00 12.0340 10.27.2001-10:00:00 12.1155 10.27.2001-11:00:00 12.1806 10.27.2001-12:00:00 12.2313 10.27.2001-13:00:00 12.2638 10.27.2001-14:00:00 12.2910 10.27.2001-15:00:00 12.3272 10.27.2001-16:00:00 12.3760 10.27.2001-17:00:00 12.4122 10.27.2001-18:00:00 12.4267 10.27.2001-19:00:00 12.4394 10.27.2001-20:00:00 12.4575 10.27.2001-21:00:00 12.4828 10.27.2001-22:00:00 12.4991 10.27.2001-23:00:00 12.5045 10.28.2001-00:00:00 12.5172 10.28.2001-01:00:00 12.5208 10.28.2001-02:00:00 12.5190 10.28.2001-03:00:00 12.5154 10.28.2001-04:00:00 12.5118 10.28.2001-05:00:00 12.5063 10.28.2001-06:00:00 12.4991 10.28.2001-07:00:00 12.4900 10.28.2001-08:00:00 12.4864 10.28.2001-09:00:00 12.4701 10.28.2001-10:00:00 12.4557 10.28.2001-11:00:00 12.4430 10.28.2001-12:00:00 12.4321 10.28.2001-13:00:00 12.4104 10.28.2001-14:00:00 12.3905 10.28.2001-15:00:00 12.3742 10.28.2001-16:00:00 12.3525 10.28.2001-17:00:00 12.3435 10.28.2001-18:00:00 12.3181 10.28.2001-19:00:00 12.3055 10.28.2001-20:00:00 12.2856 10.28.2001-21:00:00 12.2566 10.28.2001-22:00:00 12.2277 10.28.2001-23:00:00 12.2077 10.29.2001-00:00:00 12.1770 10.29.2001-01:00:00 12.1462 10.29.2001-02:00:00 12.1281 10.29.2001-03:00:00 12.1046 10.29.2001-04:00:00 12.0738 10.29.2001-05:00:00 12.0376 10.29.2001-06:00:00 11.9996 10.29.2001-07:00:00 11.9707 10.29.2001-08:00:00 11.9345 10.29.2001-09:00:00 11.9073 10.29.2001-10:00:00 11.8820 10.29.2001-11:00:00 11.8639 10.29.2001-12:00:00 11.8332 10.29.2001-13:00:00 11.8132 10.29.2001-14:00:00 11.7897 10.29.2001-15:00:00 11.7626 10.29.2001-16:00:00 11.7282 10.29.2001-17:00:00 11.7065 10.29.2001-18:00:00 11.6739 10.29.2001-19:00:00 11.6377 10.29.2001-20:00:00 11.5997 10.29.2001-21:00:00 11.5780 10.29.2001-22:00:00 11.5599 10.29.2001-23:00:00 11.5237 10.30.2001-00:00:00 11.5092 10.30.2001-01:00:00 11.4803 10.30.2001-02:00:00 11.4658 10.30.2001-03:00:00 11.4604 10.30.2001-04:00:00 11.4604 10.30.2001-05:00:00 11.4767 10.30.2001-06:00:00 11.4929 10.30.2001-07:00:00 11.5110 10.30.2001-08:00:00 11.5255 10.30.2001-09:00:00 11.5599 10.30.2001-10:00:00 11.6142 10.30.2001-11:00:00 11.6558 10.30.2001-12:00:00 11.6739 10.30.2001-13:00:00 11.7191 10.30.2001-14:00:00 11.7553 10.30.2001-15:00:00 11.8585 10.30.2001-16:00:00 11.9128 10.30.2001-17:00:00 11.9562 10.30.2001-18:00:00 11.9797 10.30.2001-19:00:00 11.9852 10.30.2001-20:00:00 11.9797 10.30.2001-21:00:00 11.9852 10.30.2001-22:00:00 11.9924 10.30.2001-23:00:00 11.9834 10.31.2001-00:00:00 11.9960 10.31.2001-01:00:00 12.0123 10.31.2001-02:00:00 12.0521 10.31.2001-03:00:00 12.1336 10.31.2001-04:00:00 12.2240 10.31.2001-05:00:00 12.3199 10.31.2001-06:00:00 12.4267 10.31.2001-07:00:00 12.4756 10.31.2001-08:00:00 12.4973 10.31.2001-09:00:00 12.5244 10.31.2001-10:00:00 12.5389 10.31.2001-11:00:00 12.5425 10.31.2001-12:00:00 12.5588 10.31.2001-13:00:00 12.5751 10.31.2001-14:00:00 12.5950 10.31.2001-15:00:00 12.6167 10.31.2001-16:00:00 12.6185 10.31.2001-17:00:00 12.6240 10.31.2001-18:00:00 12.6203 10.31.2001-19:00:00 12.6366 10.31.2001-20:00:00 12.6439 10.31.2001-21:00:00 12.6493 10.31.2001-22:00:00 12.6457 10.31.2001-23:00:00 12.6457 11.01.2001-00:00:00 12.6384 11.01.2001-01:00:00 12.6276 11.01.2001-02:00:00 12.6221 11.01.2001-03:00:00 12.6149 11.01.2001-04:00:00 12.6077 11.01.2001-05:00:00 12.5932 11.01.2001-06:00:00 12.5805 11.01.2001-07:00:00 12.5534 11.01.2001-08:00:00 12.5299 11.01.2001-09:00:00 12.5118 11.01.2001-10:00:00 12.4864 11.01.2001-11:00:00 12.4557 11.01.2001-12:00:00 12.4267 11.01.2001-13:00:00 12.3905 11.01.2001-14:00:00 12.3634 11.01.2001-15:00:00 12.3380 11.01.2001-16:00:00 12.3055 11.01.2001-17:00:00 12.2819 11.01.2001-18:00:00 12.2657 11.01.2001-19:00:00 12.2494 11.01.2001-20:00:00 12.2186 11.01.2001-21:00:00 12.1860 11.01.2001-22:00:00 12.1697 11.01.2001-23:00:00 12.1372 11.02.2001-00:00:00 12.1173 11.02.2001-01:00:00 12.0919 11.02.2001-02:00:00 12.0630 11.02.2001-03:00:00 12.0449 11.02.2001-04:00:00 12.0195 11.02.2001-05:00:00 11.9888 11.02.2001-06:00:00 11.9526 11.02.2001-07:00:00 11.9291 11.02.2001-08:00:00 11.9019 11.02.2001-09:00:00 11.8693 11.02.2001-10:00:00 11.8368 11.02.2001-11:00:00 11.8132 11.02.2001-12:00:00 11.7970 11.02.2001-13:00:00 11.7608 11.02.2001-14:00:00 11.7372 11.02.2001-15:00:00 11.7119 11.02.2001-16:00:00 11.6793 11.02.2001-17:00:00 11.6522 11.02.2001-18:00:00 11.6377 11.02.2001-19:00:00 11.6250 11.02.2001-20:00:00 11.6033 11.02.2001-21:00:00 11.5816 11.02.2001-22:00:00 11.5527 11.02.2001-23:00:00 11.5328 11.03.2001-00:00:00 11.5255 11.03.2001-01:00:00 11.5092 11.03.2001-02:00:00 11.4929 11.03.2001-03:00:00 11.4767 11.03.2001-04:00:00 11.4441 11.03.2001-05:00:00 11.4314 11.03.2001-06:00:00 11.4115 11.03.2001-07:00:00 11.4007 11.03.2001-08:00:00 11.3880 11.03.2001-09:00:00 11.3663 11.03.2001-10:00:00 11.3409 11.03.2001-11:00:00 11.3210 11.03.2001-12:00:00 11.3011 11.03.2001-13:00:00 11.2776 11.03.2001-14:00:00 11.2523 11.03.2001-15:00:00 11.2197 11.03.2001-16:00:00 11.2016 11.03.2001-17:00:00 11.1853 11.03.2001-18:00:00 11.1672 11.03.2001-19:00:00 11.1437 11.03.2001-20:00:00 11.1238 11.03.2001-21:00:00 11.1183 11.03.2001-22:00:00 11.1021 11.03.2001-23:00:00 11.0749 11.04.2001-00:00:00 11.0568 11.04.2001-01:00:00 11.0460 11.04.2001-02:00:00 11.0315 11.04.2001-03:00:00 11.0188 11.04.2001-04:00:00 11.0043 11.04.2001-05:00:00 10.9953 11.04.2001-06:00:00 10.9772 11.04.2001-07:00:00 10.9663 11.04.2001-08:00:00 10.9519 11.04.2001-09:00:00 10.9392 11.04.2001-10:00:00 10.9283 11.04.2001-11:00:00 10.9066 11.04.2001-12:00:00 10.9193 11.04.2001-13:00:00 10.9374 11.04.2001-14:00:00 11.0279 11.04.2001-15:00:00 11.1491 11.04.2001-16:00:00 11.2034 11.04.2001-17:00:00 11.2378 11.04.2001-18:00:00 11.2541 11.04.2001-19:00:00 11.2631 11.04.2001-20:00:00 11.2866 11.04.2001-21:00:00 11.3301 11.04.2001-22:00:00 11.3862 11.04.2001-23:00:00 11.4242 11.05.2001-00:00:00 11.4586 11.05.2001-01:00:00 11.4604 11.05.2001-02:00:00 11.4694 11.05.2001-03:00:00 11.4730 11.05.2001-04:00:00 11.4676 11.05.2001-05:00:00 11.4640 11.05.2001-06:00:00 11.4622 11.05.2001-07:00:00 11.4604 11.05.2001-08:00:00 11.4549 11.05.2001-09:00:00 11.4459 11.05.2001-10:00:00 11.4368 11.05.2001-11:00:00 11.4350 11.05.2001-12:00:00 11.4278 11.05.2001-13:00:00 11.4242 11.05.2001-14:00:00 11.4260 11.05.2001-15:00:00 11.4278 11.05.2001-16:00:00 11.4278 11.05.2001-17:00:00 11.4260 11.05.2001-18:00:00 11.4151 11.05.2001-19:00:00 11.4097 11.05.2001-20:00:00 11.4025 11.05.2001-21:00:00 11.3898 11.05.2001-22:00:00 11.3844 11.05.2001-23:00:00 11.3771 11.06.2001-00:00:00 11.3699 11.06.2001-01:00:00 11.3663 11.06.2001-02:00:00 11.3536 11.06.2001-03:00:00 11.3427 11.06.2001-04:00:00 11.3301 11.06.2001-05:00:00 11.3138 11.06.2001-06:00:00 11.3047 11.06.2001-07:00:00 11.2957 11.06.2001-08:00:00 11.2885 11.06.2001-09:00:00 11.2758 11.06.2001-10:00:00 11.2685 11.06.2001-11:00:00 11.2613 11.06.2001-12:00:00 11.2468 11.06.2001-13:00:00 11.2324 11.06.2001-14:00:00 11.2324 11.06.2001-15:00:00 11.2251 11.06.2001-16:00:00 11.2106 11.06.2001-17:00:00 11.1980 11.06.2001-18:00:00 11.1853 11.06.2001-19:00:00 11.1726 11.06.2001-20:00:00 11.1654 11.06.2001-21:00:00 11.1618 11.06.2001-22:00:00 11.1491 11.06.2001-23:00:00 11.1310 11.07.2001-00:00:00 11.1147 11.07.2001-01:00:00 11.1111 11.07.2001-02:00:00 11.0966 11.07.2001-03:00:00 11.0876 11.07.2001-04:00:00 11.0749 11.07.2001-05:00:00 11.0695 11.07.2001-06:00:00 11.0604 11.07.2001-07:00:00 11.0496 11.07.2001-08:00:00 11.0351 11.07.2001-09:00:00 11.0297 11.07.2001-10:00:00 11.0098 11.07.2001-11:00:00 10.9971 11.07.2001-12:00:00 10.9772 11.07.2001-13:00:00 10.9645 11.07.2001-14:00:00 10.9591 11.07.2001-15:00:00 10.9482 11.07.2001-16:00:00 10.9410 11.07.2001-17:00:00 10.9283 11.07.2001-18:00:00 10.9139 11.07.2001-19:00:00 10.9030 11.07.2001-20:00:00 10.8849 11.07.2001-21:00:00 10.8686 11.07.2001-22:00:00 10.8632 11.07.2001-23:00:00 10.8596 11.08.2001-00:00:00 10.8523 11.08.2001-01:00:00 10.8451 11.08.2001-02:00:00 10.8360 11.08.2001-03:00:00 10.8306 11.08.2001-04:00:00 10.8161 11.08.2001-05:00:00 10.7962 11.08.2001-06:00:00 10.7854 11.08.2001-07:00:00 10.7673 11.08.2001-08:00:00 10.7564 11.08.2001-09:00:00 10.7474 11.08.2001-10:00:00 10.7347 11.08.2001-11:00:00 10.7220 11.08.2001-12:00:00 10.7112 11.08.2001-13:00:00 10.6985 11.08.2001-14:00:00 10.6877 11.08.2001-15:00:00 10.6750 11.08.2001-16:00:00 10.6696 11.08.2001-17:00:00 10.6641 11.08.2001-18:00:00 10.6569 11.08.2001-19:00:00 10.6478 11.08.2001-20:00:00 10.6424 11.08.2001-21:00:00 10.6370 11.08.2001-22:00:00 10.6135 11.08.2001-23:00:00 10.5990 11.09.2001-00:00:00 10.5954 11.09.2001-01:00:00 10.5845 11.09.2001-02:00:00 10.5718 11.09.2001-03:00:00 10.5610 11.09.2001-04:00:00 10.5556 11.09.2001-05:00:00 10.5447 11.09.2001-06:00:00 10.5266 11.09.2001-07:00:00 10.5121 11.09.2001-08:00:00 10.5049 11.09.2001-09:00:00 10.4886 11.09.2001-10:00:00 10.4850 11.09.2001-11:00:00 10.4759 11.09.2001-12:00:00 10.4615 11.09.2001-13:00:00 10.4434 11.09.2001-14:00:00 10.4361 11.09.2001-15:00:00 10.4235 11.09.2001-16:00:00 10.4180 11.09.2001-17:00:00 10.4126 11.09.2001-18:00:00 10.4072 11.09.2001-19:00:00 10.3999 11.09.2001-20:00:00 10.3836 11.09.2001-21:00:00 10.3728 11.09.2001-22:00:00 10.3601 11.09.2001-23:00:00 10.3565 11.10.2001-00:00:00 10.3456 11.10.2001-01:00:00 10.3366 11.10.2001-02:00:00 10.3257 11.10.2001-03:00:00 10.3113 11.10.2001-04:00:00 10.3004 11.10.2001-05:00:00 10.2932 11.10.2001-06:00:00 10.2859 11.10.2001-07:00:00 10.2805 11.10.2001-08:00:00 10.2696 11.10.2001-09:00:00 10.2606 11.10.2001-10:00:00 10.2552 11.10.2001-11:00:00 10.2461 11.10.2001-12:00:00 10.2371 11.10.2001-13:00:00 10.2298 11.10.2001-14:00:00 10.2244 11.10.2001-15:00:00 10.2117 11.10.2001-16:00:00 10.2063 11.10.2001-17:00:00 10.1936 11.10.2001-18:00:00 10.1882 11.10.2001-19:00:00 10.1864 11.10.2001-20:00:00 10.1810 11.10.2001-21:00:00 10.1701 11.10.2001-22:00:00 10.1647 11.10.2001-23:00:00 10.1592 11.11.2001-00:00:00 10.1538 11.11.2001-01:00:00 10.1393 11.11.2001-02:00:00 10.1249 11.11.2001-03:00:00 10.1212 11.11.2001-04:00:00 10.1122 11.11.2001-05:00:00 10.1050 11.11.2001-06:00:00 10.0977 11.11.2001-07:00:00 10.0923 11.11.2001-08:00:00 10.0869 11.11.2001-09:00:00 10.0796 11.11.2001-10:00:00 10.0724 11.11.2001-11:00:00 10.0615 11.11.2001-12:00:00 10.0543 11.11.2001-13:00:00 10.0471 11.11.2001-14:00:00 10.0434 11.11.2001-15:00:00 10.0326 11.11.2001-16:00:00 10.0235 11.11.2001-17:00:00 10.0217 11.11.2001-18:00:00 10.0018 11.11.2001-19:00:00 10.0000 11.11.2001-20:00:00 9.9873 11.11.2001-21:00:00 9.9801 11.11.2001-22:00:00 9.9765 11.11.2001-23:00:00 9.9783 11.12.2001-00:00:00 9.9855 11.12.2001-01:00:00 9.9873 11.12.2001-02:00:00 9.9891 11.12.2001-03:00:00 9.9928 11.12.2001-04:00:00 9.9928 11.12.2001-05:00:00 9.9964 11.12.2001-06:00:00 9.9946 11.12.2001-07:00:00 9.9928 11.12.2001-08:00:00 9.9855 11.12.2001-09:00:00 9.9910 11.12.2001-10:00:00 9.9747 11.12.2001-11:00:00 9.9747 11.12.2001-12:00:00 9.9656 11.12.2001-13:00:00 9.9566 11.12.2001-14:00:00 9.9548 11.12.2001-15:00:00 9.9511 11.12.2001-16:00:00 9.9385 11.12.2001-17:00:00 9.9294 11.12.2001-18:00:00 9.9258 11.12.2001-19:00:00 9.9186 11.12.2001-20:00:00 9.9095 11.12.2001-21:00:00 9.8987 11.12.2001-22:00:00 9.8878 11.12.2001-23:00:00 9.8733 11.13.2001-00:00:00 9.8679 11.13.2001-01:00:00 9.8643 11.13.2001-02:00:00 9.8516 11.13.2001-03:00:00 9.8480 11.13.2001-04:00:00 9.8426 11.13.2001-05:00:00 9.8371 11.13.2001-06:00:00 9.8335 11.13.2001-07:00:00 9.8263 11.13.2001-08:00:00 9.8118 11.13.2001-09:00:00 9.8100 11.13.2001-10:00:00 9.8028 11.13.2001-11:00:00 9.7955 11.13.2001-12:00:00 9.7901 11.13.2001-13:00:00 9.7828 11.13.2001-14:00:00 9.7774 11.13.2001-15:00:00 9.7774 11.13.2001-16:00:00 9.7756 11.13.2001-17:00:00 9.7847 11.13.2001-18:00:00 9.7955 11.13.2001-19:00:00 9.8009 11.13.2001-20:00:00 9.8028 11.13.2001-21:00:00 9.8028 11.13.2001-22:00:00 9.8064 11.13.2001-23:00:00 9.8389 11.14.2001-00:00:00 9.8788 11.14.2001-01:00:00 9.9349 11.14.2001-02:00:00 10.0163 11.14.2001-03:00:00 10.0887 11.14.2001-04:00:00 10.1538 11.14.2001-05:00:00 10.2262 11.14.2001-06:00:00 10.2570 11.14.2001-07:00:00 10.2841 11.14.2001-08:00:00 10.3004 11.14.2001-09:00:00 10.3239 11.14.2001-10:00:00 10.3547 11.14.2001-11:00:00 10.3855 11.14.2001-12:00:00 10.3963 11.14.2001-13:00:00 10.4108 11.14.2001-14:00:00 10.4253 11.14.2001-15:00:00 10.4415 11.14.2001-16:00:00 10.4415 11.14.2001-17:00:00 10.4615 11.14.2001-18:00:00 10.4741 11.14.2001-19:00:00 10.4777 11.14.2001-20:00:00 10.4868 11.14.2001-21:00:00 10.4958 11.14.2001-22:00:00 10.5067 11.14.2001-23:00:00 10.5139 11.15.2001-00:00:00 10.5121 11.15.2001-01:00:00 10.5266 11.15.2001-02:00:00 10.5302 11.15.2001-03:00:00 10.5338 11.15.2001-04:00:00 10.5429 11.15.2001-05:00:00 10.5519 11.15.2001-06:00:00 10.5574 11.15.2001-07:00:00 10.5737 11.15.2001-08:00:00 10.5899 11.15.2001-09:00:00 10.6008 11.15.2001-10:00:00 10.6189 11.15.2001-11:00:00 10.6641 11.15.2001-12:00:00 10.7202 11.15.2001-13:00:00 10.7836 11.15.2001-14:00:00 10.8722 11.15.2001-15:00:00 10.9754 11.15.2001-16:00:00 11.0912 11.15.2001-17:00:00 11.2287 11.15.2001-18:00:00 11.3608 11.15.2001-19:00:00 11.4224 11.15.2001-20:00:00 11.4676 11.15.2001-21:00:00 11.5038 11.15.2001-22:00:00 11.5219 11.15.2001-23:00:00 11.5328 11.16.2001-00:00:00 11.5454 11.16.2001-01:00:00 11.5635 11.16.2001-02:00:00 11.5689 11.16.2001-03:00:00 11.5798 11.16.2001-04:00:00 11.5943 11.16.2001-05:00:00 11.6069 11.16.2001-06:00:00 11.6196 11.16.2001-07:00:00 11.6214 11.16.2001-08:00:00 11.6323 11.16.2001-09:00:00 11.6431 11.16.2001-10:00:00 11.6486 11.16.2001-11:00:00 11.6721 11.16.2001-12:00:00 11.6721 11.16.2001-13:00:00 11.6721 11.16.2001-14:00:00 11.6739 11.16.2001-15:00:00 11.6757 11.16.2001-16:00:00 11.6703 11.16.2001-17:00:00 11.6739 11.16.2001-18:00:00 11.6793 11.16.2001-19:00:00 11.6721 11.16.2001-20:00:00 11.6757 11.16.2001-21:00:00 11.6775 11.16.2001-22:00:00 11.6703 11.16.2001-23:00:00 11.6703 11.17.2001-00:00:00 11.6630 11.17.2001-01:00:00 11.6486 11.17.2001-02:00:00 11.6305 11.17.2001-03:00:00 11.6232 11.17.2001-04:00:00 11.6160 11.17.2001-05:00:00 11.6124 11.17.2001-06:00:00 11.6088 11.17.2001-07:00:00 11.5979 11.17.2001-08:00:00 11.5816 11.17.2001-09:00:00 11.5780 11.17.2001-10:00:00 11.5726 11.17.2001-11:00:00 11.5527 11.17.2001-12:00:00 11.5346 11.17.2001-13:00:00 11.5309 11.17.2001-14:00:00 11.5201 11.17.2001-15:00:00 11.5074 11.17.2001-16:00:00 11.4948 11.17.2001-17:00:00 11.4767 11.17.2001-18:00:00 11.4604 11.17.2001-19:00:00 11.4513 11.17.2001-20:00:00 11.4296 11.17.2001-21:00:00 11.4133 11.17.2001-22:00:00 11.3988 11.17.2001-23:00:00 11.3916 11.18.2001-00:00:00 11.3771 11.18.2001-01:00:00 11.3717 11.18.2001-02:00:00 11.3681 11.18.2001-03:00:00 11.3536 11.18.2001-04:00:00 11.3355 11.18.2001-05:00:00 11.3210 11.18.2001-06:00:00 11.3066 11.18.2001-07:00:00 11.2957 11.18.2001-08:00:00 11.2866 11.18.2001-09:00:00 11.2740 11.18.2001-10:00:00 11.2685 11.18.2001-11:00:00 11.2559 11.18.2001-12:00:00 11.2432 11.18.2001-13:00:00 11.2215 11.18.2001-14:00:00 11.2052 11.18.2001-15:00:00 11.1889 11.18.2001-16:00:00 11.1763 11.18.2001-17:00:00 11.1600 11.18.2001-18:00:00 11.1491 11.18.2001-19:00:00 11.1346 11.18.2001-20:00:00 11.1220 11.18.2001-21:00:00 11.1129 11.18.2001-22:00:00 11.0948 11.18.2001-23:00:00 11.0876 11.19.2001-00:00:00 11.0767 11.19.2001-01:00:00 11.0659 11.19.2001-02:00:00 11.0568 11.19.2001-03:00:00 11.0405 11.19.2001-04:00:00 11.0242 11.19.2001-05:00:00 11.0116 11.19.2001-06:00:00 11.0062 11.19.2001-07:00:00 10.9953 11.19.2001-08:00:00 10.9917 11.19.2001-09:00:00 10.9700 11.19.2001-10:00:00 10.9645 11.19.2001-11:00:00 10.9591 11.19.2001-12:00:00 10.9428 11.19.2001-13:00:00 10.9410 11.19.2001-14:00:00 10.9392 11.19.2001-15:00:00 10.9410 11.19.2001-16:00:00 10.9356 11.19.2001-17:00:00 10.9193 11.19.2001-18:00:00 10.9121 11.19.2001-19:00:00 10.9048 11.19.2001-20:00:00 10.8976 11.19.2001-21:00:00 10.8885 11.19.2001-22:00:00 10.8976 11.19.2001-23:00:00 10.8903 11.20.2001-00:00:00 10.8921 11.20.2001-01:00:00 10.8867 11.20.2001-02:00:00 10.8885 11.20.2001-03:00:00 10.8759 11.20.2001-04:00:00 10.8632 11.20.2001-05:00:00 10.8704 11.20.2001-06:00:00 10.8668 11.20.2001-07:00:00 10.8614 11.20.2001-08:00:00 10.8451 11.20.2001-09:00:00 10.8306 11.20.2001-10:00:00 10.8216 11.20.2001-11:00:00 10.8089 11.20.2001-12:00:00 10.8053 11.20.2001-13:00:00 10.7854 11.20.2001-14:00:00 10.7818 11.20.2001-15:00:00 10.7600 11.20.2001-16:00:00 10.7474 11.20.2001-17:00:00 10.7419 11.20.2001-18:00:00 10.7492 11.20.2001-19:00:00 10.7691 11.20.2001-20:00:00 10.7818 11.20.2001-21:00:00 10.7854 11.20.2001-22:00:00 10.7836 11.20.2001-23:00:00 10.7781 11.21.2001-00:00:00 10.7709 11.21.2001-01:00:00 10.7673 11.21.2001-02:00:00 10.7637 11.21.2001-03:00:00 10.7619 11.21.2001-04:00:00 10.7999 11.21.2001-05:00:00 10.8722 11.21.2001-06:00:00 10.9139 11.21.2001-07:00:00 10.9446 11.21.2001-08:00:00 10.9573 11.21.2001-09:00:00 10.9700 11.21.2001-10:00:00 10.9790 11.21.2001-11:00:00 10.9862 11.21.2001-12:00:00 10.9844 11.21.2001-13:00:00 10.9862 11.21.2001-14:00:00 10.9808 11.21.2001-15:00:00 10.9826 11.21.2001-16:00:00 10.9844 11.21.2001-17:00:00 10.9790 11.21.2001-18:00:00 10.9790 11.21.2001-19:00:00 10.9808 11.21.2001-20:00:00 10.9917 11.21.2001-21:00:00 11.0152 11.21.2001-22:00:00 11.1346 11.21.2001-23:00:00 11.2758 11.22.2001-00:00:00 11.3753 11.22.2001-01:00:00 11.4206 11.22.2001-02:00:00 11.4459 11.22.2001-03:00:00 11.4640 11.22.2001-04:00:00 11.4839 11.22.2001-05:00:00 11.5056 11.22.2001-06:00:00 11.5219 11.22.2001-07:00:00 11.5436 11.22.2001-08:00:00 11.5907 11.22.2001-09:00:00 11.6214 11.22.2001-10:00:00 11.6667 11.22.2001-11:00:00 11.7010 11.22.2001-12:00:00 11.7372 11.22.2001-13:00:00 11.7680 11.22.2001-14:00:00 11.8042 11.22.2001-15:00:00 11.9327 11.22.2001-16:00:00 12.0883 11.22.2001-17:00:00 12.2801 11.22.2001-18:00:00 12.3778 11.22.2001-19:00:00 12.4539 11.22.2001-20:00:00 12.5226 11.22.2001-21:00:00 12.5878 11.22.2001-22:00:00 12.6312 11.22.2001-23:00:00 12.6565 11.23.2001-00:00:00 12.6837 11.23.2001-01:00:00 12.7054 11.23.2001-02:00:00 12.7289 11.23.2001-03:00:00 12.7506 11.23.2001-04:00:00 12.7669 11.23.2001-05:00:00 12.7742 11.23.2001-06:00:00 12.7886 11.23.2001-07:00:00 12.8085 11.23.2001-08:00:00 12.8176 11.23.2001-09:00:00 12.8230 11.23.2001-10:00:00 12.8284 11.23.2001-11:00:00 12.8321 11.23.2001-12:00:00 12.8429 11.23.2001-13:00:00 12.8321 11.23.2001-14:00:00 12.8303 11.23.2001-15:00:00 12.8357 11.23.2001-16:00:00 12.8357 11.23.2001-17:00:00 12.8411 11.23.2001-18:00:00 12.8375 11.23.2001-19:00:00 12.8339 11.23.2001-20:00:00 12.8248 11.23.2001-21:00:00 12.8266 11.23.2001-22:00:00 12.8067 11.23.2001-23:00:00 12.7995 11.24.2001-00:00:00 12.7850 11.24.2001-01:00:00 12.7886 11.24.2001-02:00:00 12.7742 11.24.2001-03:00:00 12.7669 11.24.2001-04:00:00 12.7524 11.24.2001-05:00:00 12.7488 11.24.2001-06:00:00 12.7506 11.24.2001-07:00:00 12.7615 11.24.2001-08:00:00 12.7760 11.24.2001-09:00:00 12.7868 11.24.2001-10:00:00 12.8013 11.24.2001-11:00:00 12.7995 11.24.2001-12:00:00 12.7941 11.24.2001-13:00:00 12.7832 11.24.2001-14:00:00 12.7669 11.24.2001-15:00:00 12.7416 11.24.2001-16:00:00 12.7307 11.24.2001-17:00:00 12.7163 11.24.2001-18:00:00 12.7018 11.24.2001-19:00:00 12.6963 11.24.2001-20:00:00 12.6837 11.24.2001-21:00:00 12.6638 11.24.2001-22:00:00 12.6493 11.24.2001-23:00:00 12.6366 11.25.2001-00:00:00 12.6221 11.25.2001-01:00:00 12.6149 11.25.2001-02:00:00 12.6059 11.25.2001-03:00:00 12.5860 11.25.2001-04:00:00 12.5805 11.25.2001-05:00:00 12.5787 11.25.2001-06:00:00 12.5968 11.25.2001-07:00:00 12.5950 11.25.2001-08:00:00 12.5950 11.25.2001-09:00:00 12.6113 11.25.2001-10:00:00 12.6185 11.25.2001-11:00:00 12.6276 11.25.2001-12:00:00 12.6240 11.25.2001-13:00:00 12.6258 11.25.2001-14:00:00 12.6113 11.25.2001-15:00:00 12.6059 11.25.2001-16:00:00 12.5823 11.25.2001-17:00:00 12.5715 11.25.2001-18:00:00 12.5516 11.25.2001-19:00:00 12.5353 11.25.2001-20:00:00 12.5118 11.25.2001-21:00:00 12.4882 11.25.2001-22:00:00 12.4756 11.25.2001-23:00:00 12.4484 11.26.2001-00:00:00 12.4611 11.26.2001-01:00:00 12.4611 11.26.2001-02:00:00 12.4484 11.26.2001-03:00:00 12.4339 11.26.2001-04:00:00 12.4231 11.26.2001-05:00:00 12.3941 11.26.2001-06:00:00 12.3833 11.26.2001-07:00:00 12.3797 11.26.2001-08:00:00 12.3634 11.26.2001-09:00:00 12.3489 11.26.2001-10:00:00 12.3254 11.26.2001-11:00:00 12.3018 11.26.2001-12:00:00 12.2892 11.26.2001-13:00:00 12.2765 11.26.2001-14:00:00 12.2711 11.26.2001-15:00:00 12.2530 11.26.2001-16:00:00 12.2313 11.26.2001-17:00:00 12.2114 11.26.2001-18:00:00 12.1915 11.26.2001-19:00:00 12.1716 11.26.2001-20:00:00 12.1553 11.26.2001-21:00:00 12.1354 11.26.2001-22:00:00 12.1209 11.26.2001-23:00:00 12.0919 11.27.2001-00:00:00 12.0702 11.27.2001-01:00:00 12.0467 11.27.2001-02:00:00 12.0214 11.27.2001-03:00:00 12.0123 11.27.2001-04:00:00 11.9942 11.27.2001-05:00:00 11.9761 11.27.2001-06:00:00 11.9562 11.27.2001-07:00:00 11.9399 11.27.2001-08:00:00 11.9273 11.27.2001-09:00:00 11.9092 11.27.2001-10:00:00 11.8911 11.27.2001-11:00:00 11.8730 11.27.2001-12:00:00 11.8549 11.27.2001-13:00:00 11.8404 11.27.2001-14:00:00 11.8313 11.27.2001-15:00:00 11.8151 11.27.2001-16:00:00 11.8060 11.27.2001-17:00:00 11.7861 11.27.2001-18:00:00 11.7608 11.27.2001-19:00:00 11.7499 11.27.2001-20:00:00 11.7391 11.27.2001-21:00:00 11.7246 11.27.2001-22:00:00 11.7083 11.27.2001-23:00:00 11.6956 11.28.2001-00:00:00 11.6685 11.28.2001-01:00:00 11.6522 11.28.2001-02:00:00 11.6341 11.28.2001-03:00:00 11.6214 11.28.2001-04:00:00 11.6106 11.28.2001-05:00:00 11.6051 11.28.2001-06:00:00 11.6287 11.28.2001-07:00:00 11.6830 11.28.2001-08:00:00 11.7336 11.28.2001-09:00:00 11.7897 11.28.2001-10:00:00 11.8205 11.28.2001-11:00:00 11.8531 11.28.2001-12:00:00 11.8856 11.28.2001-13:00:00 11.9435 11.28.2001-14:00:00 12.0449 11.28.2001-15:00:00 12.0883 11.28.2001-16:00:00 12.1155 11.28.2001-17:00:00 12.1209 11.28.2001-18:00:00 12.1263 11.28.2001-19:00:00 12.1372 11.28.2001-20:00:00 12.1426 11.28.2001-21:00:00 12.1480 11.28.2001-22:00:00 12.1571 11.28.2001-23:00:00 12.1480 11.29.2001-00:00:00 12.1716 11.29.2001-01:00:00 12.2005 11.29.2001-02:00:00 12.2204 11.29.2001-03:00:00 12.2240 11.29.2001-04:00:00 12.2204 11.29.2001-05:00:00 12.2240 11.29.2001-06:00:00 12.2204 11.29.2001-07:00:00 12.2150 11.29.2001-08:00:00 12.1969 11.29.2001-09:00:00 12.1842 11.29.2001-10:00:00 12.1679 11.29.2001-11:00:00 12.1589 11.29.2001-12:00:00 12.1516 11.29.2001-13:00:00 12.1390 11.29.2001-14:00:00 12.1281 11.29.2001-15:00:00 12.1191 11.29.2001-16:00:00 12.1046 11.29.2001-17:00:00 12.1028 11.29.2001-18:00:00 12.0829 11.29.2001-19:00:00 12.0738 11.29.2001-20:00:00 12.0666 11.29.2001-21:00:00 12.0612 11.29.2001-22:00:00 12.0413 11.29.2001-23:00:00 12.0232 11.30.2001-00:00:00 12.0014 11.30.2001-01:00:00 11.9888 11.30.2001-02:00:00 11.9834 11.30.2001-03:00:00 11.9906 11.30.2001-04:00:00 12.0014 11.30.2001-05:00:00 12.0014 11.30.2001-06:00:00 12.0141 11.30.2001-07:00:00 12.0449 11.30.2001-08:00:00 12.0612 11.30.2001-09:00:00 12.0793 11.30.2001-10:00:00 12.2331 11.30.2001-11:00:00 12.3127 11.30.2001-12:00:00 12.3453 11.30.2001-13:00:00 12.3616 11.30.2001-14:00:00 12.3778 11.30.2001-15:00:00 12.3742 11.30.2001-16:00:00 12.3815 11.30.2001-17:00:00 12.4177 11.30.2001-18:00:00 12.4919 11.30.2001-19:00:00 12.5606 11.30.2001-20:00:00 12.5986 11.30.2001-21:00:00 12.6167 11.30.2001-22:00:00 12.6095 11.30.2001-23:00:00 12.6221 12.01.2001-00:00:00 12.6258 12.01.2001-01:00:00 12.6203 12.01.2001-02:00:00 12.6366 12.01.2001-03:00:00 12.6366 12.01.2001-04:00:00 12.6493 12.01.2001-05:00:00 12.6620 12.01.2001-06:00:00 12.6891 12.01.2001-07:00:00 12.7181 12.01.2001-08:00:00 12.7271 12.01.2001-09:00:00 12.7434 12.01.2001-10:00:00 12.7488 12.01.2001-11:00:00 12.7723 12.01.2001-12:00:00 12.8176 12.01.2001-13:00:00 12.8864 12.01.2001-14:00:00 12.9388 12.01.2001-15:00:00 12.9786 12.01.2001-16:00:00 13.0040 12.01.2001-17:00:00 13.0112 12.01.2001-18:00:00 13.0221 12.01.2001-19:00:00 13.0727 12.01.2001-20:00:00 13.1524 12.01.2001-21:00:00 13.1831 12.01.2001-22:00:00 13.1940 12.01.2001-23:00:00 13.1831 12.02.2001-00:00:00 13.1831 12.02.2001-01:00:00 13.1904 12.02.2001-02:00:00 13.1795 12.02.2001-03:00:00 13.1687 12.02.2001-04:00:00 13.1632 12.02.2001-05:00:00 13.1614 12.02.2001-06:00:00 13.1578 12.02.2001-07:00:00 13.1433 12.02.2001-08:00:00 13.1361 12.02.2001-09:00:00 13.1252 12.02.2001-10:00:00 13.1107 12.02.2001-11:00:00 13.0908 12.02.2001-12:00:00 13.0746 12.02.2001-13:00:00 13.0619 12.02.2001-14:00:00 13.0402 12.02.2001-15:00:00 13.0293 12.02.2001-16:00:00 13.0185 12.02.2001-17:00:00 12.9986 12.02.2001-18:00:00 12.9877 12.02.2001-19:00:00 12.9732 12.02.2001-20:00:00 12.9515 12.02.2001-21:00:00 12.9406 12.02.2001-22:00:00 12.9352 12.02.2001-23:00:00 12.9117 12.03.2001-00:00:00 12.8954 12.03.2001-01:00:00 12.8773 12.03.2001-02:00:00 12.8683 12.03.2001-03:00:00 12.8592 12.03.2001-04:00:00 12.8465 12.03.2001-05:00:00 12.8321 12.03.2001-06:00:00 12.8049 12.03.2001-07:00:00 12.7850 12.03.2001-08:00:00 12.7723 12.03.2001-09:00:00 12.7633 12.03.2001-10:00:00 12.7524 12.03.2001-11:00:00 12.7416 12.03.2001-12:00:00 12.7235 12.03.2001-13:00:00 12.7054 12.03.2001-14:00:00 12.6819 12.03.2001-15:00:00 12.6620 12.03.2001-16:00:00 12.6312 12.03.2001-17:00:00 12.6330 12.03.2001-18:00:00 12.6294 12.03.2001-19:00:00 12.6167 12.03.2001-20:00:00 12.6004 12.03.2001-21:00:00 12.6041 12.03.2001-22:00:00 12.6185 12.03.2001-23:00:00 12.6294 12.04.2001-00:00:00 12.6819 12.04.2001-01:00:00 12.7000 12.04.2001-02:00:00 12.7000 12.04.2001-03:00:00 12.6909 12.04.2001-04:00:00 12.6855 12.04.2001-05:00:00 12.6728 12.04.2001-06:00:00 12.6565 12.04.2001-07:00:00 12.6493 12.04.2001-08:00:00 12.6511 12.04.2001-09:00:00 12.6511 12.04.2001-10:00:00 12.6728 12.04.2001-11:00:00 12.7126 12.04.2001-12:00:00 12.7362 12.04.2001-13:00:00 12.7416 12.04.2001-14:00:00 12.7524 12.04.2001-15:00:00 12.7416 12.04.2001-16:00:00 12.7253 12.04.2001-17:00:00 12.7144 12.04.2001-18:00:00 12.7018 12.04.2001-19:00:00 12.6873 12.04.2001-20:00:00 12.6873 12.04.2001-21:00:00 12.7181 12.04.2001-22:00:00 12.7253 12.04.2001-23:00:00 12.7307 12.05.2001-00:00:00 12.7199 12.05.2001-01:00:00 12.6982 12.05.2001-02:00:00 12.6837 12.05.2001-03:00:00 12.6656 12.05.2001-04:00:00 12.6475 12.05.2001-05:00:00 12.6330 12.05.2001-06:00:00 12.6240 12.05.2001-07:00:00 12.6022 12.05.2001-08:00:00 12.5823 12.05.2001-09:00:00 12.5570 12.05.2001-10:00:00 12.5389 12.05.2001-11:00:00 12.5190 12.05.2001-12:00:00 12.5208 12.05.2001-13:00:00 12.5299 12.05.2001-14:00:00 12.5226 12.05.2001-15:00:00 12.4973 12.05.2001-16:00:00 12.4846 12.05.2001-17:00:00 12.4683 12.05.2001-18:00:00 12.4557 12.05.2001-19:00:00 12.4303 12.05.2001-20:00:00 12.4249 12.05.2001-21:00:00 12.4394 12.05.2001-22:00:00 12.4430 12.05.2001-23:00:00 12.4502 12.06.2001-00:00:00 12.4882 12.06.2001-01:00:00 12.5190 12.06.2001-02:00:00 12.5407 12.06.2001-03:00:00 12.5606 12.06.2001-04:00:00 12.5733 12.06.2001-05:00:00 12.5805 12.06.2001-06:00:00 12.5896 12.06.2001-07:00:00 12.6059 12.06.2001-08:00:00 12.6095 12.06.2001-09:00:00 12.6149 12.06.2001-10:00:00 12.6131 12.06.2001-11:00:00 12.6240 12.06.2001-12:00:00 12.6276 12.06.2001-13:00:00 12.6421 12.06.2001-14:00:00 12.6439 12.06.2001-15:00:00 12.6493 12.06.2001-16:00:00 12.6547 12.06.2001-17:00:00 12.6602 12.06.2001-18:00:00 12.6511 12.06.2001-19:00:00 12.6421 12.06.2001-20:00:00 12.6240 12.06.2001-21:00:00 12.6131 12.06.2001-22:00:00 12.6022 12.06.2001-23:00:00 12.5968 12.07.2001-00:00:00 12.5896 12.07.2001-01:00:00 12.5914 12.07.2001-02:00:00 12.5733 12.07.2001-03:00:00 12.5679 12.07.2001-04:00:00 12.5606 12.07.2001-05:00:00 12.5461 12.07.2001-06:00:00 12.5443 12.07.2001-07:00:00 12.5407 12.07.2001-08:00:00 12.5353 12.07.2001-09:00:00 12.5262 12.07.2001-10:00:00 12.5226 12.07.2001-11:00:00 12.5063 12.07.2001-12:00:00 12.4955 12.07.2001-13:00:00 12.4882 12.07.2001-14:00:00 12.4792 12.07.2001-15:00:00 12.4792 12.07.2001-16:00:00 12.4720 12.07.2001-17:00:00 12.4738 12.07.2001-18:00:00 12.4557 12.07.2001-19:00:00 12.4430 12.07.2001-20:00:00 12.4376 12.07.2001-21:00:00 12.4303 12.07.2001-22:00:00 12.4213 12.07.2001-23:00:00 12.4032 12.08.2001-00:00:00 12.3869 12.08.2001-01:00:00 12.3652 12.08.2001-02:00:00 12.3489 12.08.2001-03:00:00 12.3380 12.08.2001-04:00:00 12.3290 12.08.2001-05:00:00 12.3453 12.08.2001-06:00:00 12.3652 12.08.2001-07:00:00 12.4177 12.08.2001-08:00:00 12.4665 12.08.2001-09:00:00 12.5896 12.08.2001-10:00:00 12.7615 12.08.2001-11:00:00 12.9334 12.08.2001-12:00:00 13.0908 12.08.2001-13:00:00 13.2845 12.08.2001-14:00:00 13.4111 12.08.2001-15:00:00 13.5270 12.08.2001-16:00:00 13.5993 12.08.2001-17:00:00 13.6645 12.08.2001-18:00:00 13.6989 12.08.2001-19:00:00 13.7333 12.08.2001-20:00:00 13.7586 12.08.2001-21:00:00 13.7912 12.08.2001-22:00:00 13.8165 12.08.2001-23:00:00 13.8346 12.09.2001-00:00:00 13.8599 12.09.2001-01:00:00 13.8744 12.09.2001-02:00:00 13.8943 12.09.2001-03:00:00 13.8961 12.09.2001-04:00:00 13.9034 12.09.2001-05:00:00 13.9269 12.09.2001-06:00:00 13.9305 12.09.2001-07:00:00 13.9305 12.09.2001-08:00:00 13.9287 12.09.2001-09:00:00 13.9269 12.09.2001-10:00:00 13.9233 12.09.2001-11:00:00 13.9124 12.09.2001-12:00:00 13.9088 12.09.2001-13:00:00 13.8961 12.09.2001-14:00:00 13.8943 12.09.2001-15:00:00 13.8979 12.09.2001-16:00:00 13.8817 12.09.2001-17:00:00 13.8744 12.09.2001-18:00:00 13.8654 12.09.2001-19:00:00 13.8491 12.09.2001-20:00:00 13.8274 12.09.2001-21:00:00 13.8147 12.09.2001-22:00:00 13.8219 12.09.2001-23:00:00 13.8274 12.10.2001-00:00:00 13.8237 12.10.2001-01:00:00 13.8256 12.10.2001-02:00:00 13.8328 12.10.2001-03:00:00 13.8292 12.10.2001-04:00:00 13.8292 12.10.2001-05:00:00 13.8129 12.10.2001-06:00:00 13.8165 12.10.2001-07:00:00 13.8002 12.10.2001-08:00:00 13.7821 12.10.2001-09:00:00 13.7695 12.10.2001-10:00:00 13.7695 12.10.2001-11:00:00 13.7586 12.10.2001-12:00:00 13.7477 12.10.2001-13:00:00 13.7640 12.10.2001-14:00:00 13.7622 12.10.2001-15:00:00 13.7495 12.10.2001-16:00:00 13.7459 12.10.2001-17:00:00 13.7351 12.10.2001-18:00:00 13.7206 12.10.2001-19:00:00 13.7043 12.10.2001-20:00:00 13.6735 12.10.2001-21:00:00 13.6573 12.10.2001-22:00:00 13.6392 12.10.2001-23:00:00 13.6174 12.11.2001-00:00:00 13.5939 12.11.2001-01:00:00 13.5595 12.11.2001-02:00:00 13.5360 12.11.2001-03:00:00 13.5016 12.11.2001-04:00:00 13.4799 12.11.2001-05:00:00 13.4564 12.11.2001-06:00:00 13.4401 12.11.2001-07:00:00 13.4781 12.11.2001-08:00:00 13.5089 12.11.2001-09:00:00 13.5215 12.11.2001-10:00:00 13.5288 12.11.2001-11:00:00 13.5342 12.11.2001-12:00:00 13.5704 12.11.2001-13:00:00 13.5885 12.11.2001-14:00:00 13.5885 12.11.2001-15:00:00 13.5794 12.11.2001-16:00:00 13.5632 12.11.2001-17:00:00 13.5396 12.11.2001-18:00:00 13.5107 12.11.2001-19:00:00 13.4799 12.11.2001-20:00:00 13.4528 12.11.2001-21:00:00 13.4292 12.11.2001-22:00:00 13.4021 12.11.2001-23:00:00 13.3876 12.12.2001-00:00:00 13.3786 12.12.2001-01:00:00 13.3605 12.12.2001-02:00:00 13.3315 12.12.2001-03:00:00 13.3080 12.12.2001-04:00:00 13.2881 12.12.2001-05:00:00 13.2664 12.12.2001-06:00:00 13.2447 12.12.2001-07:00:00 13.2175 12.12.2001-08:00:00 13.1886 12.12.2001-09:00:00 13.1668 12.12.2001-10:00:00 13.1433 12.12.2001-11:00:00 13.1361 12.12.2001-12:00:00 13.1379 12.12.2001-13:00:00 13.1506 12.12.2001-14:00:00 13.1904 12.12.2001-15:00:00 13.2429 12.12.2001-16:00:00 13.3134 12.12.2001-17:00:00 13.3985 12.12.2001-18:00:00 13.4908 12.12.2001-19:00:00 13.5867 12.12.2001-20:00:00 13.6989 12.12.2001-21:00:00 13.9595 12.12.2001-22:00:00 14.2888 12.12.2001-23:00:00 14.5476 12.13.2001-00:00:00 14.7720 12.13.2001-01:00:00 14.8969 12.13.2001-02:00:00 15.0054 12.13.2001-03:00:00 15.0869 12.13.2001-04:00:00 15.1611 12.13.2001-05:00:00 15.2244 12.13.2001-06:00:00 15.2805 12.13.2001-07:00:00 15.3945 12.13.2001-08:00:00 15.4596 12.13.2001-09:00:00 15.5302 12.13.2001-10:00:00 15.6243 12.13.2001-11:00:00 15.7383 12.13.2001-12:00:00 15.8903 12.13.2001-13:00:00 16.1075 12.13.2001-14:00:00 16.2106 12.13.2001-15:00:00 16.3464 12.13.2001-16:00:00 16.6214 12.13.2001-17:00:00 16.9273 12.13.2001-18:00:00 17.2077 12.13.2001-19:00:00 17.4213 12.13.2001-20:00:00 17.5986 12.13.2001-21:00:00 17.7054 12.13.2001-22:00:00 17.7904 12.13.2001-23:00:00 17.8864 12.14.2001-00:00:00 17.9515 12.14.2001-01:00:00 17.9931 12.14.2001-02:00:00 18.0438 12.14.2001-03:00:00 18.0872 12.14.2001-04:00:00 18.1107 12.14.2001-05:00:00 18.1071 12.14.2001-06:00:00 18.1162 12.14.2001-07:00:00 18.1035 12.14.2001-08:00:00 18.0782 12.14.2001-09:00:00 18.0329 12.14.2001-10:00:00 18.0094 12.14.2001-11:00:00 17.9949 12.14.2001-12:00:00 17.9425 12.14.2001-13:00:00 17.9171 12.14.2001-14:00:00 17.8737 12.14.2001-15:00:00 17.8375 12.14.2001-16:00:00 17.8031 12.14.2001-17:00:00 17.7687 12.14.2001-18:00:00 17.7362 12.14.2001-19:00:00 17.7108 12.14.2001-20:00:00 17.6710 12.14.2001-21:00:00 17.6330 12.14.2001-22:00:00 17.6149 12.14.2001-23:00:00 17.6059 12.15.2001-00:00:00 17.5733 12.15.2001-01:00:00 17.5534 12.15.2001-02:00:00 17.5081 12.15.2001-03:00:00 17.4738 12.15.2001-04:00:00 17.4665 12.15.2001-05:00:00 17.4249 12.15.2001-06:00:00 17.3833 12.15.2001-07:00:00 17.3507 12.15.2001-08:00:00 17.3181 12.15.2001-09:00:00 17.2892 12.15.2001-10:00:00 17.2765 12.15.2001-11:00:00 17.2476 12.15.2001-12:00:00 17.2150 12.15.2001-13:00:00 17.1969 12.15.2001-14:00:00 17.1806 12.15.2001-15:00:00 17.2277 12.15.2001-16:00:00 17.2892 12.15.2001-17:00:00 17.3326 12.15.2001-18:00:00 17.3199 12.15.2001-19:00:00 17.3290 12.15.2001-20:00:00 17.4991 12.15.2001-21:00:00 17.7380 12.15.2001-22:00:00 17.8049 12.15.2001-23:00:00 17.8574 12.16.2001-00:00:00 17.9280 12.16.2001-01:00:00 18.0655 12.16.2001-02:00:00 18.1940 12.16.2001-03:00:00 18.2736 12.16.2001-04:00:00 18.3478 12.16.2001-05:00:00 18.4763 12.16.2001-06:00:00 18.5813 12.16.2001-07:00:00 18.7604 12.16.2001-08:00:00 18.9396 12.16.2001-09:00:00 19.1459 12.16.2001-10:00:00 19.3775 12.16.2001-11:00:00 19.5892 12.16.2001-12:00:00 19.7611 12.16.2001-13:00:00 19.8806 12.16.2001-14:00:00 19.9855 12.16.2001-15:00:00 20.0308 12.16.2001-16:00:00 20.1068 12.16.2001-17:00:00 20.1737 12.16.2001-18:00:00 20.2497 12.16.2001-19:00:00 20.3637 12.16.2001-20:00:00 20.5176 12.16.2001-21:00:00 20.6189 12.16.2001-22:00:00 20.7980 12.16.2001-23:00:00 20.8921 12.17.2001-00:00:00 20.9301 12.17.2001-01:00:00 20.9482 12.17.2001-02:00:00 21.0062 12.17.2001-03:00:00 20.9826 12.17.2001-04:00:00 20.9501 12.17.2001-05:00:00 20.9066 12.17.2001-06:00:00 20.8560 12.17.2001-07:00:00 20.8107 12.17.2001-08:00:00 20.7564 12.17.2001-09:00:00 20.7039 12.17.2001-10:00:00 20.6406 12.17.2001-11:00:00 20.5917 12.17.2001-12:00:00 20.5176 12.17.2001-13:00:00 20.4289 12.17.2001-14:00:00 20.3583 12.17.2001-15:00:00 20.2968 12.17.2001-16:00:00 20.2280 12.17.2001-17:00:00 20.1520 12.17.2001-18:00:00 20.0887 12.17.2001-19:00:00 20.0127 12.17.2001-20:00:00 19.9439 12.17.2001-21:00:00 19.8751 12.17.2001-22:00:00 19.8082 12.17.2001-23:00:00 19.7467 12.18.2001-00:00:00 19.6761 12.18.2001-01:00:00 19.6308 12.18.2001-02:00:00 19.5729 12.18.2001-03:00:00 19.5132 12.18.2001-04:00:00 19.4589 12.18.2001-05:00:00 19.4046 12.18.2001-06:00:00 19.3341 12.18.2001-07:00:00 19.2743 12.18.2001-08:00:00 19.2146 12.18.2001-09:00:00 19.1495 12.18.2001-10:00:00 19.0970 12.18.2001-11:00:00 19.0445 12.18.2001-12:00:00 19.0138 12.18.2001-13:00:00 18.9522 12.18.2001-14:00:00 18.9106 12.18.2001-15:00:00 18.8889 12.18.2001-16:00:00 18.8509 12.18.2001-17:00:00 18.7966 12.18.2001-18:00:00 18.7767 12.18.2001-19:00:00 18.7514 12.18.2001-20:00:00 18.6971 12.18.2001-21:00:00 18.6500 12.18.2001-22:00:00 18.5885 12.18.2001-23:00:00 18.5342 12.19.2001-00:00:00 18.4872 12.19.2001-01:00:00 18.4510 12.19.2001-02:00:00 18.4093 12.19.2001-03:00:00 18.3623 12.19.2001-04:00:00 18.3044 12.19.2001-05:00:00 18.2501 12.19.2001-06:00:00 18.2175 12.19.2001-07:00:00 18.1723 12.19.2001-08:00:00 18.1053 12.19.2001-09:00:00 18.0420 12.19.2001-10:00:00 17.9750 12.19.2001-11:00:00 17.9171 12.19.2001-12:00:00 17.8791 12.19.2001-13:00:00 17.8393 12.19.2001-14:00:00 17.7904 12.19.2001-15:00:00 17.7398 12.19.2001-16:00:00 17.7018 12.19.2001-17:00:00 17.6366 12.19.2001-18:00:00 17.5733 12.19.2001-19:00:00 17.5190 12.19.2001-20:00:00 17.4720 12.19.2001-21:00:00 17.4195 12.19.2001-22:00:00 17.3670 12.19.2001-23:00:00 17.3109 12.20.2001-00:00:00 17.2566 12.20.2001-01:00:00 17.2041 12.20.2001-02:00:00 17.1571 12.20.2001-03:00:00 17.1100 12.20.2001-04:00:00 17.0630 12.20.2001-05:00:00 17.0123 12.20.2001-06:00:00 16.9671 12.20.2001-07:00:00 16.8983 12.20.2001-08:00:00 16.8422 12.20.2001-09:00:00 16.7970 12.20.2001-10:00:00 16.7626 12.20.2001-11:00:00 16.7155 12.20.2001-12:00:00 16.6721 12.20.2001-13:00:00 16.6359 12.20.2001-14:00:00 16.5870 12.20.2001-15:00:00 16.5418 12.20.2001-16:00:00 16.5038 12.20.2001-17:00:00 16.4568 12.20.2001-18:00:00 16.4260 12.20.2001-19:00:00 16.3988 12.20.2001-20:00:00 16.3735 12.20.2001-21:00:00 16.3319 12.20.2001-22:00:00 16.2903 12.20.2001-23:00:00 16.2505 12.21.2001-00:00:00 16.2016 12.21.2001-01:00:00 16.1708 12.21.2001-02:00:00 16.1364 12.21.2001-03:00:00 16.0912 12.21.2001-04:00:00 16.0550 12.21.2001-05:00:00 16.0007 12.21.2001-06:00:00 15.9591 12.21.2001-07:00:00 15.9211 12.21.2001-08:00:00 15.8903 12.21.2001-09:00:00 15.8632 12.21.2001-10:00:00 15.8198 12.21.2001-11:00:00 15.7800 12.21.2001-12:00:00 15.7311 12.21.2001-13:00:00 15.7021 12.21.2001-14:00:00 15.6605 12.21.2001-15:00:00 15.6261 12.21.2001-16:00:00 15.5863 12.21.2001-17:00:00 15.5519 12.21.2001-18:00:00 15.5139 12.21.2001-19:00:00 15.4777 12.21.2001-20:00:00 15.4452 12.21.2001-21:00:00 15.4180 12.21.2001-22:00:00 15.3873 12.21.2001-23:00:00 15.3565 12.22.2001-00:00:00 15.3167 12.22.2001-01:00:00 15.2805 12.22.2001-02:00:00 15.2407 12.22.2001-03:00:00 15.2190 12.22.2001-04:00:00 15.1810 12.22.2001-05:00:00 15.1357 12.22.2001-06:00:00 15.1050 12.22.2001-07:00:00 15.0688 12.22.2001-08:00:00 15.0434 12.22.2001-09:00:00 15.0072 12.22.2001-10:00:00 14.9548 12.22.2001-11:00:00 14.9186 12.22.2001-12:00:00 14.9059 12.22.2001-13:00:00 14.8751 12.22.2001-14:00:00 14.8534 12.22.2001-15:00:00 14.8190 12.22.2001-16:00:00 14.7756 12.22.2001-17:00:00 14.7448 12.22.2001-18:00:00 14.7105 12.22.2001-19:00:00 14.6887 12.22.2001-20:00:00 14.6652 12.22.2001-21:00:00 14.6290 12.22.2001-22:00:00 14.5874 12.22.2001-23:00:00 14.5494 12.23.2001-00:00:00 14.5096 12.23.2001-01:00:00 14.4806 12.23.2001-02:00:00 14.4589 12.23.2001-03:00:00 14.4282 12.23.2001-04:00:00 14.4083 12.23.2001-05:00:00 14.3739 12.23.2001-06:00:00 14.3431 12.23.2001-07:00:00 14.3142 12.23.2001-08:00:00 14.2761 12.23.2001-09:00:00 14.2472 12.23.2001-10:00:00 14.2237 12.23.2001-11:00:00 14.2056 12.23.2001-12:00:00 14.1820 12.23.2001-13:00:00 14.1513 12.23.2001-14:00:00 14.1386 12.23.2001-15:00:00 14.1241 12.23.2001-16:00:00 14.0970 12.23.2001-17:00:00 14.0662 12.23.2001-18:00:00 14.0481 12.23.2001-19:00:00 14.0264 12.23.2001-20:00:00 14.0119 12.23.2001-21:00:00 13.9884 12.23.2001-22:00:00 13.9739 12.23.2001-23:00:00 13.9540 12.24.2001-00:00:00 13.9305 12.24.2001-01:00:00 13.9088 12.24.2001-02:00:00 13.8907 12.24.2001-03:00:00 13.8726 12.24.2001-04:00:00 13.8455 12.24.2001-05:00:00 13.8292 12.24.2001-06:00:00 13.7984 12.24.2001-07:00:00 13.7803 12.24.2001-08:00:00 13.7640 12.24.2001-09:00:00 13.7296 12.24.2001-10:00:00 13.7152 12.24.2001-11:00:00 13.6989 12.24.2001-12:00:00 13.6808 12.24.2001-13:00:00 13.6554 12.24.2001-14:00:00 13.6301 12.24.2001-15:00:00 13.5957 12.24.2001-16:00:00 13.5776 12.24.2001-17:00:00 13.5505 12.24.2001-18:00:00 13.5107 12.24.2001-19:00:00 13.4835 12.24.2001-20:00:00 13.4636 12.24.2001-21:00:00 13.4383 12.24.2001-22:00:00 13.4202 12.24.2001-23:00:00 13.3840 12.25.2001-00:00:00 13.3587 12.25.2001-01:00:00 13.3370 12.25.2001-02:00:00 13.3134 12.25.2001-03:00:00 13.2917 12.25.2001-04:00:00 13.2772 12.25.2001-05:00:00 13.2646 12.25.2001-06:00:00 13.2429 12.25.2001-07:00:00 13.2284 12.25.2001-08:00:00 13.2139 12.25.2001-09:00:00 13.2012 12.25.2001-10:00:00 13.1831 12.25.2001-11:00:00 13.1560 12.25.2001-12:00:00 13.1198 12.25.2001-13:00:00 13.1053 12.25.2001-14:00:00 13.0836 12.25.2001-15:00:00 13.0619 12.25.2001-16:00:00 13.0456 12.25.2001-17:00:00 13.0185 12.25.2001-18:00:00 12.9913 12.25.2001-19:00:00 12.9859 12.25.2001-20:00:00 12.9642 12.25.2001-21:00:00 12.9370 12.25.2001-22:00:00 12.9207 12.25.2001-23:00:00 12.9171 12.26.2001-00:00:00 12.8990 12.26.2001-01:00:00 12.8845 12.26.2001-02:00:00 12.8737 12.26.2001-03:00:00 12.8538 12.26.2001-04:00:00 12.8375 12.26.2001-05:00:00 12.8176 12.26.2001-06:00:00 12.7995 12.26.2001-07:00:00 12.7832 12.26.2001-08:00:00 12.7723 12.26.2001-09:00:00 12.7488 12.26.2001-10:00:00 12.7398 12.26.2001-11:00:00 12.7108 12.26.2001-12:00:00 12.7018 12.26.2001-13:00:00 12.6855 12.26.2001-14:00:00 12.6674 12.26.2001-15:00:00 12.6529 12.26.2001-16:00:00 12.6330 12.26.2001-17:00:00 12.6167 12.26.2001-18:00:00 12.6004 12.26.2001-19:00:00 12.5968 12.26.2001-20:00:00 12.5878 12.26.2001-21:00:00 12.5715 12.26.2001-22:00:00 12.5588 12.26.2001-23:00:00 12.5389 12.27.2001-00:00:00 12.5299 12.27.2001-01:00:00 12.5118 12.27.2001-02:00:00 12.4937 12.27.2001-03:00:00 12.4882 12.27.2001-04:00:00 12.4720 12.27.2001-05:00:00 12.4575 12.27.2001-06:00:00 12.4376 12.27.2001-07:00:00 12.4104 12.27.2001-08:00:00 12.3996 12.27.2001-09:00:00 12.3851 12.27.2001-10:00:00 12.3706 12.27.2001-11:00:00 12.3507 12.27.2001-12:00:00 12.3417 12.27.2001-13:00:00 12.3308 12.27.2001-14:00:00 12.3145 12.27.2001-15:00:00 12.3055 12.27.2001-16:00:00 12.2946 12.27.2001-17:00:00 12.2801 12.27.2001-18:00:00 12.3254 12.27.2001-19:00:00 12.3797 12.27.2001-20:00:00 12.4050 12.27.2001-21:00:00 12.4629 12.27.2001-22:00:00 12.5570 12.27.2001-23:00:00 12.6511 12.28.2001-00:00:00 12.7289 12.28.2001-01:00:00 12.7579 12.28.2001-02:00:00 12.7470 12.28.2001-03:00:00 12.7343 12.28.2001-04:00:00 12.7235 12.28.2001-05:00:00 12.7235 12.28.2001-06:00:00 12.7235 12.28.2001-07:00:00 12.7398 12.28.2001-08:00:00 12.7434 12.28.2001-09:00:00 12.7380 12.28.2001-10:00:00 12.7325 12.28.2001-11:00:00 12.7343 12.28.2001-12:00:00 12.7271 12.28.2001-13:00:00 12.7163 12.28.2001-14:00:00 12.7144 12.28.2001-15:00:00 12.7036 12.28.2001-16:00:00 12.7000 12.28.2001-17:00:00 12.6963 12.28.2001-18:00:00 12.6873 12.28.2001-19:00:00 12.6855 12.28.2001-20:00:00 12.6764 12.28.2001-21:00:00 12.6674 12.28.2001-22:00:00 12.6511 12.28.2001-23:00:00 12.6457 12.29.2001-00:00:00 12.6384 12.29.2001-01:00:00 12.6276 12.29.2001-02:00:00 12.6185 12.29.2001-03:00:00 12.6149 12.29.2001-04:00:00 12.6059 12.29.2001-05:00:00 12.6004 12.29.2001-06:00:00 12.5860 12.29.2001-07:00:00 12.5860 12.29.2001-08:00:00 12.5624 12.29.2001-09:00:00 12.5606 12.29.2001-10:00:00 12.5498 12.29.2001-11:00:00 12.5516 12.29.2001-12:00:00 12.5407 12.29.2001-13:00:00 12.5226 12.29.2001-14:00:00 12.5100 12.29.2001-15:00:00 12.5027 12.29.2001-16:00:00 12.4900 12.29.2001-17:00:00 12.4810 12.29.2001-18:00:00 12.4611 12.29.2001-19:00:00 12.4321 12.29.2001-20:00:00 12.4159 12.29.2001-21:00:00 12.4014 12.29.2001-22:00:00 12.3851 12.29.2001-23:00:00 12.3706 12.30.2001-00:00:00 12.3579 12.30.2001-01:00:00 12.3489 12.30.2001-02:00:00 12.3453 12.30.2001-03:00:00 12.3326 12.30.2001-04:00:00 12.3272 12.30.2001-05:00:00 12.3163 12.30.2001-06:00:00 12.3018 12.30.2001-07:00:00 12.2874 12.30.2001-08:00:00 12.2783 12.30.2001-09:00:00 12.2657 12.30.2001-10:00:00 12.2620 12.30.2001-11:00:00 12.2530 12.30.2001-12:00:00 12.2457 12.30.2001-13:00:00 12.2258 12.30.2001-14:00:00 12.2132 12.30.2001-15:00:00 12.1951 12.30.2001-16:00:00 12.1806 12.30.2001-17:00:00 12.1734 12.30.2001-18:00:00 12.1661 12.30.2001-19:00:00 12.1480 12.30.2001-20:00:00 12.1408 12.30.2001-21:00:00 12.1299 12.30.2001-22:00:00 12.1118 12.30.2001-23:00:00 12.1028 12.31.2001-00:00:00 12.0955 12.31.2001-01:00:00 12.0974 12.31.2001-02:00:00 12.0955 12.31.2001-03:00:00 12.0865 12.31.2001-04:00:00 12.0793 12.31.2001-05:00:00 12.0738 12.31.2001-06:00:00 12.0919 12.31.2001-07:00:00 12.1263 12.31.2001-08:00:00 12.1878 12.31.2001-09:00:00 12.2693 12.31.2001-10:00:00 12.3127 12.31.2001-11:00:00 12.3218 12.31.2001-12:00:00 12.3218 12.31.2001-13:00:00 12.3181 12.31.2001-14:00:00 12.3127 12.31.2001-15:00:00 12.3109 12.31.2001-16:00:00 12.3127 12.31.2001-17:00:00 12.3037 12.31.2001-18:00:00 12.3000 12.31.2001-19:00:00 12.2874 12.31.2001-20:00:00 12.2711 12.31.2001-21:00:00 12.2566 12.31.2001-22:00:00 12.2385 12.31.2001-23:00:00 12.2313 01.01.2002-00:00:00 12.2150 01.01.2002-01:00:00 12.2005 01.01.2002-02:00:00 12.1896 01.01.2002-03:00:00 12.1806 01.01.2002-04:00:00 12.1716 01.01.2002-05:00:00 12.1679 01.01.2002-06:00:00 12.1625 01.01.2002-07:00:00 12.1516 01.01.2002-08:00:00 12.1372 01.01.2002-09:00:00 12.1155 01.01.2002-10:00:00 12.1064 01.01.2002-11:00:00 12.1028 01.01.2002-12:00:00 12.0974 01.01.2002-13:00:00 12.0811 01.01.2002-14:00:00 12.0648 01.01.2002-15:00:00 12.0557 01.01.2002-16:00:00 12.0376 01.01.2002-17:00:00 12.0286 01.01.2002-18:00:00 12.0268 01.01.2002-19:00:00 12.0177 01.01.2002-20:00:00 12.0449 01.01.2002-21:00:00 12.0955 01.01.2002-22:00:00 12.1589 01.01.2002-23:00:00 12.2186 01.02.2002-00:00:00 12.2765 01.02.2002-01:00:00 12.3869 01.02.2002-02:00:00 12.4774 01.02.2002-03:00:00 12.5805 01.02.2002-04:00:00 12.6547 01.02.2002-05:00:00 12.7072 01.02.2002-06:00:00 12.7144 01.02.2002-07:00:00 12.7126 01.02.2002-08:00:00 12.7108 01.02.2002-09:00:00 12.7036 01.02.2002-10:00:00 12.7054 01.02.2002-11:00:00 12.6927 01.02.2002-12:00:00 12.6819 01.02.2002-13:00:00 12.6855 01.02.2002-14:00:00 12.6782 01.02.2002-15:00:00 12.6801 01.02.2002-16:00:00 12.6927 01.02.2002-17:00:00 12.6837 01.02.2002-18:00:00 12.6692 01.02.2002-19:00:00 12.6674 01.02.2002-20:00:00 12.6674 01.02.2002-21:00:00 12.6583 01.02.2002-22:00:00 12.6565 01.02.2002-23:00:00 12.6475 01.03.2002-00:00:00 12.6439 01.03.2002-01:00:00 12.6402 01.03.2002-02:00:00 12.6384 01.03.2002-03:00:00 12.6330 01.03.2002-04:00:00 12.6221 01.03.2002-05:00:00 12.6149 01.03.2002-06:00:00 12.6022 01.03.2002-07:00:00 12.6041 01.03.2002-08:00:00 12.6077 01.03.2002-09:00:00 12.6240 01.03.2002-10:00:00 12.6276 01.03.2002-11:00:00 12.6240 01.03.2002-12:00:00 12.6240 01.03.2002-13:00:00 12.6258 01.03.2002-14:00:00 12.6240 01.03.2002-15:00:00 12.6167 01.03.2002-16:00:00 12.6149 01.03.2002-17:00:00 12.6041 01.03.2002-18:00:00 12.6041 01.03.2002-19:00:00 12.6022 01.03.2002-20:00:00 12.6022 01.03.2002-21:00:00 12.5986 01.03.2002-22:00:00 12.5896 01.03.2002-23:00:00 12.5841 01.04.2002-00:00:00 12.5787 01.04.2002-01:00:00 12.5679 01.04.2002-02:00:00 12.5534 01.04.2002-03:00:00 12.5407 01.04.2002-04:00:00 12.5353 01.04.2002-05:00:00 12.5335 01.04.2002-06:00:00 12.5299 01.04.2002-07:00:00 12.5100 01.04.2002-08:00:00 12.4882 01.04.2002-09:00:00 12.4665 01.04.2002-10:00:00 12.4593 01.04.2002-11:00:00 12.4466 01.04.2002-12:00:00 12.4267 01.04.2002-13:00:00 12.4104 01.04.2002-14:00:00 12.4014 01.04.2002-15:00:00 12.3887 01.04.2002-16:00:00 12.3688 01.04.2002-17:00:00 12.3507 01.04.2002-18:00:00 12.3290 01.04.2002-19:00:00 12.3145 01.04.2002-20:00:00 12.3109 01.04.2002-21:00:00 12.2946 01.04.2002-22:00:00 12.2783 01.04.2002-23:00:00 12.2638 01.05.2002-00:00:00 12.2512 01.05.2002-01:00:00 12.2548 01.05.2002-02:00:00 12.2711 01.05.2002-03:00:00 12.3018 01.05.2002-04:00:00 12.3308 01.05.2002-05:00:00 12.3724 01.05.2002-06:00:00 12.3996 01.05.2002-07:00:00 12.4104 01.05.2002-08:00:00 12.4068 01.05.2002-09:00:00 12.3959 01.05.2002-10:00:00 12.3851 01.05.2002-11:00:00 12.3778 01.05.2002-12:00:00 12.3724 01.05.2002-13:00:00 12.3634 01.05.2002-14:00:00 12.3543 01.05.2002-15:00:00 12.3525 01.05.2002-16:00:00 12.3380 01.05.2002-17:00:00 12.3290 01.05.2002-18:00:00 12.3163 01.05.2002-19:00:00 12.3236 01.05.2002-20:00:00 12.3507 01.05.2002-21:00:00 12.3760 01.05.2002-22:00:00 12.3797 01.05.2002-23:00:00 12.4014 01.06.2002-00:00:00 12.4068 01.06.2002-01:00:00 12.4159 01.06.2002-02:00:00 12.4050 01.06.2002-03:00:00 12.3996 01.06.2002-04:00:00 12.3923 01.06.2002-05:00:00 12.3923 01.06.2002-06:00:00 12.3851 01.06.2002-07:00:00 12.3778 01.06.2002-08:00:00 12.3634 01.06.2002-09:00:00 12.4919 01.06.2002-10:00:00 12.6764 01.06.2002-11:00:00 12.7271 01.06.2002-12:00:00 12.7832 01.06.2002-13:00:00 12.8429 01.06.2002-14:00:00 12.8845 01.06.2002-15:00:00 12.9334 01.06.2002-16:00:00 12.9986 01.06.2002-17:00:00 13.0438 01.06.2002-18:00:00 13.1288 01.06.2002-19:00:00 13.1813 01.06.2002-20:00:00 13.3008 01.06.2002-21:00:00 13.4256 01.06.2002-22:00:00 13.4980 01.06.2002-23:00:00 13.5324 01.07.2002-00:00:00 13.5686 01.07.2002-01:00:00 13.5867 01.07.2002-02:00:00 13.6518 01.07.2002-03:00:00 13.8274 01.07.2002-04:00:00 14.0337 01.07.2002-05:00:00 14.1893 01.07.2002-06:00:00 14.2707 01.07.2002-07:00:00 14.3341 01.07.2002-08:00:00 14.4173 01.07.2002-09:00:00 14.5277 01.07.2002-10:00:00 14.6598 01.07.2002-11:00:00 14.7647 01.07.2002-12:00:00 14.8733 01.07.2002-13:00:00 15.0525 01.07.2002-14:00:00 15.2950 01.07.2002-15:00:00 15.5737 01.07.2002-16:00:00 15.9663 01.07.2002-17:00:00 16.3916 01.07.2002-18:00:00 16.7752 01.07.2002-19:00:00 17.1408 01.07.2002-20:00:00 17.5045 01.07.2002-21:00:00 17.9135 01.07.2002-22:00:00 18.2591 01.07.2002-23:00:00 18.5414 01.08.2002-00:00:00 18.7695 01.08.2002-01:00:00 19.0029 01.08.2002-02:00:00 19.1097 01.08.2002-03:00:00 19.2020 01.08.2002-04:00:00 19.2888 01.08.2002-05:00:00 19.3250 01.08.2002-06:00:00 19.3594 01.08.2002-07:00:00 19.4101 01.08.2002-08:00:00 19.4571 01.08.2002-09:00:00 19.4897 01.08.2002-10:00:00 19.5024 01.08.2002-11:00:00 19.5078 01.08.2002-12:00:00 19.5331 01.08.2002-13:00:00 19.5530 01.08.2002-14:00:00 19.5259 01.08.2002-15:00:00 19.5295 01.08.2002-16:00:00 19.5349 01.08.2002-17:00:00 19.4716 01.08.2002-18:00:00 19.4282 01.08.2002-19:00:00 19.4191 01.08.2002-20:00:00 19.3920 01.08.2002-21:00:00 19.3739 01.08.2002-22:00:00 19.3467 01.08.2002-23:00:00 19.2979 01.09.2002-00:00:00 19.2743 01.09.2002-01:00:00 19.2436 01.09.2002-02:00:00 19.2020 01.09.2002-03:00:00 19.1676 01.09.2002-04:00:00 19.1404 01.09.2002-05:00:00 19.1024 01.09.2002-06:00:00 19.0518 01.09.2002-07:00:00 19.0101 01.09.2002-08:00:00 18.9685 01.09.2002-09:00:00 18.9359 01.09.2002-10:00:00 18.8997 01.09.2002-11:00:00 18.8418 01.09.2002-12:00:00 18.7930 01.09.2002-13:00:00 18.7351 01.09.2002-14:00:00 18.7025 01.09.2002-15:00:00 18.6627 01.09.2002-16:00:00 18.6193 01.09.2002-17:00:00 18.5704 01.09.2002-18:00:00 18.5306 01.09.2002-19:00:00 18.4835 01.09.2002-20:00:00 18.4365 01.09.2002-21:00:00 18.3822 01.09.2002-22:00:00 18.3424 01.09.2002-23:00:00 18.3026 01.10.2002-00:00:00 18.2628 01.10.2002-01:00:00 18.2157 01.10.2002-02:00:00 18.1650 01.10.2002-03:00:00 18.1089 01.10.2002-04:00:00 18.0601 01.10.2002-05:00:00 17.9859 01.10.2002-06:00:00 17.9461 01.10.2002-07:00:00 17.8845 01.10.2002-08:00:00 17.8284 01.10.2002-09:00:00 17.7814 01.10.2002-10:00:00 17.7362 01.10.2002-11:00:00 17.6819 01.10.2002-12:00:00 17.6366 01.10.2002-13:00:00 17.5914 01.10.2002-14:00:00 17.5715 01.10.2002-15:00:00 17.5697 01.10.2002-16:00:00 17.5860 01.10.2002-17:00:00 17.5896 01.10.2002-18:00:00 17.6095 01.10.2002-19:00:00 17.6366 01.10.2002-20:00:00 17.6801 01.10.2002-21:00:00 17.7977 01.10.2002-22:00:00 17.8864 01.10.2002-23:00:00 17.8936 01.11.2002-00:00:00 17.8918 01.11.2002-01:00:00 17.9099 01.11.2002-02:00:00 17.9967 01.11.2002-03:00:00 18.0999 01.11.2002-04:00:00 18.2067 01.11.2002-05:00:00 18.3080 01.11.2002-06:00:00 18.4039 01.11.2002-07:00:00 18.4618 01.11.2002-08:00:00 18.5559 01.11.2002-09:00:00 18.6898 01.11.2002-10:00:00 18.8491 01.11.2002-11:00:00 18.9902 01.11.2002-12:00:00 19.1097 01.11.2002-13:00:00 19.1929 01.11.2002-14:00:00 19.3051 01.11.2002-15:00:00 19.4915 01.11.2002-16:00:00 19.6616 01.11.2002-17:00:00 19.8263 01.11.2002-18:00:00 19.9475 01.11.2002-19:00:00 20.0507 01.11.2002-20:00:00 20.1122 01.11.2002-21:00:00 20.1285 01.11.2002-22:00:00 20.1574 01.11.2002-23:00:00 20.1918 01.12.2002-00:00:00 20.2099 01.12.2002-01:00:00 20.2660 01.12.2002-02:00:00 20.3800 01.12.2002-03:00:00 20.5157 01.12.2002-04:00:00 20.7184 01.12.2002-05:00:00 20.7908 01.12.2002-06:00:00 20.8234 01.12.2002-07:00:00 20.9048 01.12.2002-08:00:00 20.9953 01.12.2002-09:00:00 21.0315 01.12.2002-10:00:00 21.0677 01.12.2002-11:00:00 21.0840 01.12.2002-12:00:00 21.0749 01.12.2002-13:00:00 21.0423 01.12.2002-14:00:00 21.0080 01.12.2002-15:00:00 20.9609 01.12.2002-16:00:00 20.9265 01.12.2002-17:00:00 20.8958 01.12.2002-18:00:00 20.8704 01.12.2002-19:00:00 20.8270 01.12.2002-20:00:00 20.7872 01.12.2002-21:00:00 20.7419 01.12.2002-22:00:00 20.6786 01.12.2002-23:00:00 20.6370 01.13.2002-00:00:00 20.5646 01.13.2002-01:00:00 20.5031 01.13.2002-02:00:00 20.4615 01.13.2002-03:00:00 20.4108 01.13.2002-04:00:00 20.3493 01.13.2002-05:00:00 20.3113 01.13.2002-06:00:00 20.2570 01.13.2002-07:00:00 20.1936 01.13.2002-08:00:00 20.1430 01.13.2002-09:00:00 20.0851 01.13.2002-10:00:00 20.0235 01.13.2002-11:00:00 19.9765 01.13.2002-12:00:00 19.9131 01.13.2002-13:00:00 19.8570 01.13.2002-14:00:00 19.7955 01.13.2002-15:00:00 19.7286 01.13.2002-16:00:00 19.6833 01.13.2002-17:00:00 19.6200 01.13.2002-18:00:00 19.5675 01.13.2002-19:00:00 19.4987 01.13.2002-20:00:00 19.4300 01.13.2002-21:00:00 19.3703 01.13.2002-22:00:00 19.3105 01.13.2002-23:00:00 19.2508 01.14.2002-00:00:00 19.1911 01.14.2002-01:00:00 19.1223 01.14.2002-02:00:00 19.0771 01.14.2002-03:00:00 19.0228 01.14.2002-04:00:00 18.9468 01.14.2002-05:00:00 18.8798 01.14.2002-06:00:00 18.8147 01.14.2002-07:00:00 18.7695 01.14.2002-08:00:00 18.6934 01.14.2002-09:00:00 18.6337 01.14.2002-10:00:00 18.5867 01.14.2002-11:00:00 18.5396 01.14.2002-12:00:00 18.4636 01.14.2002-13:00:00 18.3894 01.14.2002-14:00:00 18.3243 01.14.2002-15:00:00 18.2609 01.14.2002-16:00:00 18.1976 01.14.2002-17:00:00 18.1433 01.14.2002-18:00:00 18.0890 01.14.2002-19:00:00 18.0293 01.14.2002-20:00:00 17.9732 01.14.2002-21:00:00 17.9225 01.14.2002-22:00:00 17.8628 01.14.2002-23:00:00 17.8031 01.15.2002-00:00:00 17.7687 01.15.2002-01:00:00 17.7181 01.15.2002-02:00:00 17.6583 01.15.2002-03:00:00 17.6185 01.15.2002-04:00:00 17.5751 01.15.2002-05:00:00 17.5389 01.15.2002-06:00:00 17.4810 01.15.2002-07:00:00 17.4321 01.15.2002-08:00:00 17.3760 01.15.2002-09:00:00 17.3308 01.15.2002-10:00:00 17.2982 01.15.2002-11:00:00 17.2638 01.15.2002-12:00:00 17.2114 01.15.2002-13:00:00 17.1697 01.15.2002-14:00:00 17.1064 01.15.2002-15:00:00 17.0702 01.15.2002-16:00:00 17.0304 01.15.2002-17:00:00 16.9852 01.15.2002-18:00:00 16.9453 01.15.2002-19:00:00 16.8983 01.15.2002-20:00:00 16.8531 01.15.2002-21:00:00 16.8169 01.15.2002-22:00:00 16.7752 01.15.2002-23:00:00 16.7354 01.16.2002-00:00:00 16.6811 01.16.2002-01:00:00 16.6522 01.16.2002-02:00:00 16.6069 01.16.2002-03:00:00 16.5617 01.16.2002-04:00:00 16.5128 01.16.2002-05:00:00 16.4839 01.16.2002-06:00:00 16.4477 01.16.2002-07:00:00 16.3970 01.16.2002-08:00:00 16.3536 01.16.2002-09:00:00 16.3084 01.16.2002-10:00:00 16.2704 01.16.2002-11:00:00 16.2378 01.16.2002-12:00:00 16.1980 01.16.2002-13:00:00 16.1437 01.16.2002-14:00:00 16.0930 01.16.2002-15:00:00 16.0586 01.16.2002-16:00:00 16.0206 01.16.2002-17:00:00 15.9881 01.16.2002-18:00:00 15.9464 01.16.2002-19:00:00 15.9175 01.16.2002-20:00:00 15.8831 01.16.2002-21:00:00 15.8614 01.16.2002-22:00:00 15.8252 01.16.2002-23:00:00 15.7908 01.17.2002-00:00:00 15.7655 01.17.2002-01:00:00 15.7220 01.17.2002-02:00:00 15.7058 01.17.2002-03:00:00 15.6714 01.17.2002-04:00:00 15.6334 01.17.2002-05:00:00 15.6117 01.17.2002-06:00:00 15.5773 01.17.2002-07:00:00 15.5429 01.17.2002-08:00:00 15.5176 01.17.2002-09:00:00 15.4777 01.17.2002-10:00:00 15.4633 01.17.2002-11:00:00 15.4488 01.17.2002-12:00:00 15.4126 01.17.2002-13:00:00 15.3818 01.17.2002-14:00:00 15.3456 01.17.2002-15:00:00 15.3022 01.17.2002-16:00:00 15.2733 01.17.2002-17:00:00 15.2316 01.17.2002-18:00:00 15.1991 01.17.2002-19:00:00 15.1683 01.17.2002-20:00:00 15.1357 01.17.2002-21:00:00 15.0941 01.17.2002-22:00:00 15.0579 01.17.2002-23:00:00 15.0290 01.18.2002-00:00:00 15.0018 01.18.2002-01:00:00 14.9620 01.18.2002-02:00:00 14.9421 01.18.2002-03:00:00 14.9095 01.18.2002-04:00:00 14.8806 01.18.2002-05:00:00 14.8534 01.18.2002-06:00:00 14.8335 01.18.2002-07:00:00 14.8046 01.18.2002-08:00:00 14.7629 01.18.2002-09:00:00 14.7322 01.18.2002-10:00:00 14.7123 01.18.2002-11:00:00 14.6924 01.18.2002-12:00:00 14.6688 01.18.2002-13:00:00 14.6363 01.18.2002-14:00:00 14.6218 01.18.2002-15:00:00 14.6399 01.18.2002-16:00:00 14.6996 01.18.2002-17:00:00 14.7828 01.18.2002-18:00:00 14.8408 01.18.2002-19:00:00 14.8842 01.18.2002-20:00:00 14.9457 01.18.2002-21:00:00 15.0235 01.18.2002-22:00:00 15.1140 01.18.2002-23:00:00 15.2081 01.19.2002-00:00:00 15.2823 01.19.2002-01:00:00 15.3565 01.19.2002-02:00:00 15.4108 01.19.2002-03:00:00 15.4361 01.19.2002-04:00:00 15.4777 01.19.2002-05:00:00 15.5302 01.19.2002-06:00:00 15.5356 01.19.2002-07:00:00 15.5556 01.19.2002-08:00:00 15.5429 01.19.2002-09:00:00 15.5176 01.19.2002-10:00:00 15.4958 01.19.2002-11:00:00 15.4777 01.19.2002-12:00:00 15.4542 01.19.2002-13:00:00 15.4235 01.19.2002-14:00:00 15.3891 01.19.2002-15:00:00 15.3782 01.19.2002-16:00:00 15.3619 01.19.2002-17:00:00 15.3348 01.19.2002-18:00:00 15.3058 01.19.2002-19:00:00 15.2823 01.19.2002-20:00:00 15.2714 01.19.2002-21:00:00 15.2696 01.19.2002-22:00:00 15.2588 01.19.2002-23:00:00 15.2461 01.20.2002-00:00:00 15.2461 01.20.2002-01:00:00 15.2353 01.20.2002-02:00:00 15.2208 01.20.2002-03:00:00 15.2190 01.20.2002-04:00:00 15.2117 01.20.2002-05:00:00 15.2353 01.20.2002-06:00:00 15.2932 01.20.2002-07:00:00 15.3619 01.20.2002-08:00:00 15.3981 01.20.2002-09:00:00 15.4307 01.20.2002-10:00:00 15.4705 01.20.2002-11:00:00 15.4868 01.20.2002-12:00:00 15.5121 01.20.2002-13:00:00 15.5284 01.20.2002-14:00:00 15.5212 01.20.2002-15:00:00 15.5157 01.20.2002-16:00:00 15.5049 01.20.2002-17:00:00 15.4904 01.20.2002-18:00:00 15.4687 01.20.2002-19:00:00 15.4524 01.20.2002-20:00:00 15.4397 01.20.2002-21:00:00 15.4198 01.20.2002-22:00:00 15.3909 01.20.2002-23:00:00 15.3583 01.21.2002-00:00:00 15.3221 01.21.2002-01:00:00 15.2932 01.21.2002-02:00:00 15.2570 01.21.2002-03:00:00 15.2407 01.21.2002-04:00:00 15.2153 01.21.2002-05:00:00 15.1629 01.21.2002-06:00:00 15.1321 01.21.2002-07:00:00 15.1031 01.21.2002-08:00:00 15.0832 01.21.2002-09:00:00 15.0507 01.21.2002-10:00:00 15.0308 01.21.2002-11:00:00 15.0199 01.21.2002-12:00:00 15.0434 01.21.2002-13:00:00 15.0688 01.21.2002-14:00:00 15.0579 01.21.2002-15:00:00 15.0326 01.21.2002-16:00:00 15.0127 01.21.2002-17:00:00 14.9946 01.21.2002-18:00:00 14.9729 01.21.2002-19:00:00 14.9421 01.21.2002-20:00:00 14.9222 01.21.2002-21:00:00 14.8896 01.21.2002-22:00:00 14.8661 01.21.2002-23:00:00 14.8516 01.22.2002-00:00:00 14.8227 01.22.2002-01:00:00 14.7973 01.22.2002-02:00:00 14.7720 01.22.2002-03:00:00 14.7539 01.22.2002-04:00:00 14.7358 01.22.2002-05:00:00 14.7105 01.22.2002-06:00:00 14.6833 01.22.2002-07:00:00 14.6544 01.22.2002-08:00:00 14.6435 01.22.2002-09:00:00 14.6127 01.22.2002-10:00:00 14.6073 01.22.2002-11:00:00 14.6055 01.22.2002-12:00:00 14.5965 01.22.2002-13:00:00 14.5892 01.22.2002-14:00:00 14.5711 01.22.2002-15:00:00 14.5548 01.22.2002-16:00:00 14.5422 01.22.2002-17:00:00 14.5114 01.22.2002-18:00:00 14.4879 01.22.2002-19:00:00 14.4662 01.22.2002-20:00:00 14.4444 01.22.2002-21:00:00 14.4245 01.22.2002-22:00:00 14.4137 01.22.2002-23:00:00 14.3992 01.23.2002-00:00:00 14.3847 01.23.2002-01:00:00 14.3594 01.23.2002-02:00:00 14.3395 01.23.2002-03:00:00 14.3250 01.23.2002-04:00:00 14.3105 01.23.2002-05:00:00 14.2906 01.23.2002-06:00:00 14.2689 01.23.2002-07:00:00 14.2490 01.23.2002-08:00:00 14.2309 01.23.2002-09:00:00 14.2164 01.23.2002-10:00:00 14.2001 01.23.2002-11:00:00 14.2038 01.23.2002-12:00:00 14.2038 01.23.2002-13:00:00 14.2182 01.23.2002-14:00:00 14.2182 01.23.2002-15:00:00 14.2146 01.23.2002-16:00:00 14.1947 01.23.2002-17:00:00 14.1784 01.23.2002-18:00:00 14.1694 01.23.2002-19:00:00 14.1513 01.23.2002-20:00:00 14.1350 01.23.2002-21:00:00 14.1314 01.23.2002-22:00:00 14.1314 01.23.2002-23:00:00 14.1459 01.24.2002-00:00:00 14.1531 01.24.2002-01:00:00 14.1567 01.24.2002-02:00:00 14.1712 01.24.2002-03:00:00 14.1857 01.24.2002-04:00:00 14.2164 01.24.2002-05:00:00 14.2454 01.24.2002-06:00:00 14.2834 01.24.2002-07:00:00 14.3449 01.24.2002-08:00:00 14.3956 01.24.2002-09:00:00 14.4463 01.24.2002-10:00:00 14.5223 01.24.2002-11:00:00 14.5928 01.24.2002-12:00:00 14.6616 01.24.2002-13:00:00 14.7159 01.24.2002-14:00:00 14.7647 01.24.2002-15:00:00 14.8118 01.24.2002-16:00:00 14.8516 01.24.2002-17:00:00 14.8932 01.24.2002-18:00:00 14.9457 01.24.2002-19:00:00 15.0181 01.24.2002-20:00:00 15.0923 01.24.2002-21:00:00 15.1991 01.24.2002-22:00:00 15.3655 01.24.2002-23:00:00 15.5682 01.25.2002-00:00:00 15.8198 01.25.2002-01:00:00 16.0731 01.25.2002-02:00:00 16.1871 01.25.2002-03:00:00 16.2541 01.25.2002-04:00:00 16.2722 01.25.2002-05:00:00 16.2812 01.25.2002-06:00:00 16.3011 01.25.2002-07:00:00 16.3029 01.25.2002-08:00:00 16.3174 01.25.2002-09:00:00 16.3319 01.25.2002-10:00:00 16.3427 01.25.2002-11:00:00 16.3446 01.25.2002-12:00:00 16.3500 01.25.2002-13:00:00 16.3626 01.25.2002-14:00:00 16.3626 01.25.2002-15:00:00 16.3844 01.25.2002-16:00:00 16.4007 01.25.2002-17:00:00 16.3717 01.25.2002-18:00:00 16.3427 01.25.2002-19:00:00 16.3246 01.25.2002-20:00:00 16.3066 01.25.2002-21:00:00 16.2848 01.25.2002-22:00:00 16.2595 01.25.2002-23:00:00 16.2324 01.26.2002-00:00:00 16.2016 01.26.2002-01:00:00 16.1654 01.26.2002-02:00:00 16.1437 01.26.2002-03:00:00 16.1183 01.26.2002-04:00:00 16.0840 01.26.2002-05:00:00 16.0532 01.26.2002-06:00:00 16.0170 01.26.2002-07:00:00 15.9899 01.26.2002-08:00:00 15.9392 01.26.2002-09:00:00 15.8958 01.26.2002-10:00:00 15.8578 01.26.2002-11:00:00 15.8342 01.26.2002-12:00:00 15.8252 01.26.2002-13:00:00 15.8198 01.26.2002-14:00:00 15.8198 01.26.2002-15:00:00 15.8252 01.26.2002-16:00:00 15.7890 01.26.2002-17:00:00 15.7582 01.26.2002-18:00:00 15.7311 01.26.2002-19:00:00 15.6877 01.26.2002-20:00:00 15.6641 01.26.2002-21:00:00 15.6298 01.26.2002-22:00:00 15.5954 01.26.2002-23:00:00 15.5447 01.27.2002-00:00:00 15.5085 01.27.2002-01:00:00 15.4633 01.27.2002-02:00:00 15.4361 01.27.2002-03:00:00 15.3836 01.27.2002-04:00:00 15.3474 01.27.2002-05:00:00 15.3294 01.27.2002-06:00:00 15.2950 01.27.2002-07:00:00 15.2660 01.27.2002-08:00:00 15.2461 01.27.2002-09:00:00 15.2172 01.27.2002-10:00:00 15.1864 01.27.2002-11:00:00 15.1665 01.27.2002-12:00:00 15.1538 01.27.2002-13:00:00 15.1592 01.27.2002-14:00:00 15.1484 01.27.2002-15:00:00 15.1484 01.27.2002-16:00:00 15.1194 01.27.2002-17:00:00 15.1013 01.27.2002-18:00:00 15.0814 01.27.2002-19:00:00 15.0525 01.27.2002-20:00:00 15.0235 01.27.2002-21:00:00 14.9946 01.27.2002-22:00:00 14.9638 01.27.2002-23:00:00 14.9294 01.28.2002-00:00:00 14.9059 01.28.2002-01:00:00 14.8842 01.28.2002-02:00:00 14.8534 01.28.2002-03:00:00 14.8172 01.28.2002-04:00:00 14.7883 01.28.2002-05:00:00 14.7738 01.28.2002-06:00:00 14.7557 01.28.2002-07:00:00 14.7430 01.28.2002-08:00:00 14.7286 01.28.2002-09:00:00 14.6960 01.28.2002-10:00:00 14.6725 01.28.2002-11:00:00 14.6435 01.28.2002-12:00:00 14.6236 01.28.2002-13:00:00 14.6019 01.28.2002-14:00:00 14.5856 01.28.2002-15:00:00 14.5729 01.28.2002-16:00:00 14.5458 01.28.2002-17:00:00 14.5241 01.28.2002-18:00:00 14.5168 01.28.2002-19:00:00 14.4897 01.28.2002-20:00:00 14.4680 01.28.2002-21:00:00 14.4517 01.28.2002-22:00:00 14.4263 01.28.2002-23:00:00 14.4046 01.29.2002-00:00:00 14.3902 01.29.2002-01:00:00 14.3630 01.29.2002-02:00:00 14.3449 01.29.2002-03:00:00 14.3123 01.29.2002-04:00:00 14.2888 01.29.2002-05:00:00 14.2671 01.29.2002-06:00:00 14.2544 01.29.2002-07:00:00 14.2309 01.29.2002-08:00:00 14.1965 01.29.2002-09:00:00 14.1784 01.29.2002-10:00:00 14.1621 01.29.2002-11:00:00 14.1459 01.29.2002-12:00:00 14.1296 01.29.2002-13:00:00 14.1097 01.29.2002-14:00:00 14.0898 01.29.2002-15:00:00 14.0662 01.29.2002-16:00:00 14.0409 01.29.2002-17:00:00 14.0119 01.29.2002-18:00:00 13.9993 01.29.2002-19:00:00 13.9848 01.29.2002-20:00:00 13.9685 01.29.2002-21:00:00 13.9468 01.29.2002-22:00:00 13.9269 01.29.2002-23:00:00 13.9106 01.30.2002-00:00:00 13.8961 01.30.2002-01:00:00 13.8726 01.30.2002-02:00:00 13.8654 01.30.2002-03:00:00 13.8418 01.30.2002-04:00:00 13.8165 01.30.2002-05:00:00 13.7930 01.30.2002-06:00:00 13.7676 01.30.2002-07:00:00 13.7514 01.30.2002-08:00:00 13.7351 01.30.2002-09:00:00 13.7170 01.30.2002-10:00:00 13.6989 01.30.2002-11:00:00 13.6989 01.30.2002-12:00:00 13.7134 01.30.2002-13:00:00 13.7423 01.30.2002-14:00:00 13.8129 01.30.2002-15:00:00 13.8545 01.30.2002-16:00:00 13.9016 01.30.2002-17:00:00 13.9613 01.30.2002-18:00:00 14.0156 01.30.2002-19:00:00 14.0898 01.30.2002-20:00:00 14.1278 01.30.2002-21:00:00 14.1495 01.30.2002-22:00:00 14.1477 01.30.2002-23:00:00 14.1404 01.31.2002-00:00:00 14.1567 01.31.2002-01:00:00 14.1621 01.31.2002-02:00:00 14.1676 01.31.2002-03:00:00 14.1784 01.31.2002-04:00:00 14.1820 01.31.2002-05:00:00 14.2110 01.31.2002-06:00:00 14.2870 01.31.2002-07:00:00 14.3793 01.31.2002-08:00:00 14.4752 01.31.2002-09:00:00 14.5530 01.31.2002-10:00:00 14.6091 01.31.2002-11:00:00 14.6652 01.31.2002-12:00:00 14.7557 01.31.2002-13:00:00 14.8136 01.31.2002-14:00:00 14.8715 01.31.2002-15:00:00 14.9149 01.31.2002-16:00:00 14.9385 01.31.2002-17:00:00 14.9385 01.31.2002-18:00:00 14.9312 01.31.2002-19:00:00 14.9077 01.31.2002-20:00:00 14.8824 01.31.2002-21:00:00 14.8607 01.31.2002-22:00:00 14.8389 01.31.2002-23:00:00 14.8154 02.01.2002-00:00:00 14.7865 02.01.2002-01:00:00 14.7485 02.01.2002-02:00:00 14.7322 02.01.2002-03:00:00 14.7068 02.01.2002-04:00:00 14.6887 02.01.2002-05:00:00 14.6725 02.01.2002-06:00:00 14.6453 02.01.2002-07:00:00 14.6145 02.01.2002-08:00:00 14.5838 02.01.2002-09:00:00 14.5675 02.01.2002-10:00:00 14.5548 02.01.2002-11:00:00 14.5440 02.01.2002-12:00:00 14.5422 02.01.2002-13:00:00 14.5585 02.01.2002-14:00:00 14.5675 02.01.2002-15:00:00 14.5729 02.01.2002-16:00:00 14.5639 02.01.2002-17:00:00 14.5530 02.01.2002-18:00:00 14.5241 02.01.2002-19:00:00 14.5024 02.01.2002-20:00:00 14.4806 02.01.2002-21:00:00 14.4517 02.01.2002-22:00:00 14.4300 02.01.2002-23:00:00 14.3902 02.02.2002-00:00:00 14.3558 02.02.2002-01:00:00 14.3377 02.02.2002-02:00:00 14.3123 02.02.2002-03:00:00 14.2798 02.02.2002-04:00:00 14.2581 02.02.2002-05:00:00 14.2309 02.02.2002-06:00:00 14.2110 02.02.2002-07:00:00 14.1893 02.02.2002-08:00:00 14.1857 02.02.2002-09:00:00 14.1658 02.02.2002-10:00:00 14.1440 02.02.2002-11:00:00 14.1440 02.02.2002-12:00:00 14.1531 02.02.2002-13:00:00 14.2001 02.02.2002-14:00:00 14.2490 02.02.2002-15:00:00 14.2743 02.02.2002-16:00:00 14.2870 02.02.2002-17:00:00 14.2852 02.02.2002-18:00:00 14.2761 02.02.2002-19:00:00 14.2581 02.02.2002-20:00:00 14.2562 02.02.2002-21:00:00 14.2689 02.02.2002-22:00:00 14.2888 02.02.2002-23:00:00 14.3232 02.03.2002-00:00:00 14.3304 02.03.2002-01:00:00 14.3413 02.03.2002-02:00:00 14.3485 02.03.2002-03:00:00 14.3648 02.03.2002-04:00:00 14.3938 02.03.2002-05:00:00 14.4227 02.03.2002-06:00:00 14.4662 02.03.2002-07:00:00 14.5114 02.03.2002-08:00:00 14.5313 02.03.2002-09:00:00 14.5458 02.03.2002-10:00:00 14.5603 02.03.2002-11:00:00 14.5820 02.03.2002-12:00:00 14.5983 02.03.2002-13:00:00 14.6127 02.03.2002-14:00:00 14.6272 02.03.2002-15:00:00 14.6381 02.03.2002-16:00:00 14.6471 02.03.2002-17:00:00 14.6381 02.03.2002-18:00:00 14.6164 02.03.2002-19:00:00 14.6073 02.03.2002-20:00:00 14.5892 02.03.2002-21:00:00 14.5711 02.03.2002-22:00:00 14.5512 02.03.2002-23:00:00 14.5313 02.04.2002-00:00:00 14.4951 02.04.2002-01:00:00 14.4698 02.04.2002-02:00:00 14.4444 02.04.2002-03:00:00 14.4173 02.04.2002-04:00:00 14.3829 02.04.2002-05:00:00 14.3684 02.04.2002-06:00:00 14.3612 02.04.2002-07:00:00 14.3286 02.04.2002-08:00:00 14.2924 02.04.2002-09:00:00 14.2725 02.04.2002-10:00:00 14.2472 02.04.2002-11:00:00 14.2363 02.04.2002-12:00:00 14.2200 02.04.2002-13:00:00 14.2309 02.04.2002-14:00:00 14.2599 02.04.2002-15:00:00 14.2599 02.04.2002-16:00:00 14.2508 02.04.2002-17:00:00 14.2327 02.04.2002-18:00:00 14.2074 02.04.2002-19:00:00 14.1802 02.04.2002-20:00:00 14.1531 02.04.2002-21:00:00 14.1278 02.04.2002-22:00:00 14.1097 02.04.2002-23:00:00 14.1042 02.05.2002-00:00:00 14.0771 02.05.2002-01:00:00 14.0554 02.05.2002-02:00:00 14.0300 02.05.2002-03:00:00 14.0029 02.05.2002-04:00:00 13.9920 02.05.2002-05:00:00 13.9758 02.05.2002-06:00:00 13.9540 02.05.2002-07:00:00 13.9432 02.05.2002-08:00:00 13.9341 02.05.2002-09:00:00 13.9468 02.05.2002-10:00:00 13.9993 02.05.2002-11:00:00 14.0753 02.05.2002-12:00:00 14.1730 02.05.2002-13:00:00 14.2617 02.05.2002-14:00:00 14.3630 02.05.2002-15:00:00 14.4173 02.05.2002-16:00:00 14.4444 02.05.2002-17:00:00 14.4481 02.05.2002-18:00:00 14.4517 02.05.2002-19:00:00 14.4444 02.05.2002-20:00:00 14.4318 02.05.2002-21:00:00 14.4336 02.05.2002-22:00:00 14.4318 02.05.2002-23:00:00 14.4173 02.06.2002-00:00:00 14.3920 02.06.2002-01:00:00 14.3847 02.06.2002-02:00:00 14.3612 02.06.2002-03:00:00 14.3359 02.06.2002-04:00:00 14.3178 02.06.2002-05:00:00 14.3051 02.06.2002-06:00:00 14.2924 02.06.2002-07:00:00 14.2743 02.06.2002-08:00:00 14.2581 02.06.2002-09:00:00 14.2526 02.06.2002-10:00:00 14.2508 02.06.2002-11:00:00 14.2671 02.06.2002-12:00:00 14.3413 02.06.2002-13:00:00 14.4463 02.06.2002-14:00:00 14.5168 02.06.2002-15:00:00 14.6073 02.06.2002-16:00:00 14.6489 02.06.2002-17:00:00 14.7267 02.06.2002-18:00:00 14.7973 02.06.2002-19:00:00 14.8299 02.06.2002-20:00:00 14.8788 02.06.2002-21:00:00 14.8824 02.06.2002-22:00:00 14.8896 02.06.2002-23:00:00 14.8806 02.07.2002-00:00:00 14.8534 02.07.2002-01:00:00 14.8426 02.07.2002-02:00:00 14.8172 02.07.2002-03:00:00 14.8100 02.07.2002-04:00:00 14.7955 02.07.2002-05:00:00 14.8100 02.07.2002-06:00:00 14.8064 02.07.2002-07:00:00 14.7883 02.07.2002-08:00:00 14.7738 02.07.2002-09:00:00 14.7412 02.07.2002-10:00:00 14.7286 02.07.2002-11:00:00 14.7159 02.07.2002-12:00:00 14.7159 02.07.2002-13:00:00 14.7322 02.07.2002-14:00:00 14.7267 02.07.2002-15:00:00 14.7068 02.07.2002-16:00:00 14.6960 02.07.2002-17:00:00 14.6942 02.07.2002-18:00:00 14.6743 02.07.2002-19:00:00 14.6544 02.07.2002-20:00:00 14.6236 02.07.2002-21:00:00 14.6037 02.07.2002-22:00:00 14.5784 02.07.2002-23:00:00 14.5729 02.08.2002-00:00:00 14.5983 02.08.2002-01:00:00 14.6326 02.08.2002-02:00:00 14.6471 02.08.2002-03:00:00 14.6544 02.08.2002-04:00:00 14.6526 02.08.2002-05:00:00 14.6489 02.08.2002-06:00:00 14.6670 02.08.2002-07:00:00 14.7539 02.08.2002-08:00:00 14.7919 02.08.2002-09:00:00 14.8009 02.08.2002-10:00:00 14.8335 02.08.2002-11:00:00 14.8643 02.08.2002-12:00:00 14.8769 02.08.2002-13:00:00 14.8824 02.08.2002-14:00:00 14.8896 02.08.2002-15:00:00 14.8824 02.08.2002-16:00:00 14.8679 02.08.2002-17:00:00 14.8534 02.08.2002-18:00:00 14.8317 02.08.2002-19:00:00 14.8190 02.08.2002-20:00:00 14.7919 02.08.2002-21:00:00 14.7792 02.08.2002-22:00:00 14.7557 02.08.2002-23:00:00 14.7267 02.09.2002-00:00:00 14.7068 02.09.2002-01:00:00 14.6869 02.09.2002-02:00:00 14.6797 02.09.2002-03:00:00 14.6544 02.09.2002-04:00:00 14.6326 02.09.2002-05:00:00 14.6091 02.09.2002-06:00:00 14.5910 02.09.2002-07:00:00 14.5639 02.09.2002-08:00:00 14.5385 02.09.2002-09:00:00 14.5349 02.09.2002-10:00:00 14.5096 02.09.2002-11:00:00 14.4824 02.09.2002-12:00:00 14.4553 02.09.2002-13:00:00 14.4408 02.09.2002-14:00:00 14.4173 02.09.2002-15:00:00 14.4064 02.09.2002-16:00:00 14.3920 02.09.2002-17:00:00 14.3793 02.09.2002-18:00:00 14.3540 02.09.2002-19:00:00 14.3359 02.09.2002-20:00:00 14.3232 02.09.2002-21:00:00 14.3069 02.09.2002-22:00:00 14.2780 02.09.2002-23:00:00 14.2635 02.10.2002-00:00:00 14.2400 02.10.2002-01:00:00 14.2128 02.10.2002-02:00:00 14.2001 02.10.2002-03:00:00 14.1802 02.10.2002-04:00:00 14.1658 02.10.2002-05:00:00 14.1477 02.10.2002-06:00:00 14.1332 02.10.2002-07:00:00 14.1151 02.10.2002-08:00:00 14.0952 02.10.2002-09:00:00 14.0807 02.10.2002-10:00:00 14.0680 02.10.2002-11:00:00 14.0753 02.10.2002-12:00:00 14.1712 02.10.2002-13:00:00 14.2906 02.10.2002-14:00:00 14.4155 02.10.2002-15:00:00 14.5711 02.10.2002-16:00:00 14.7286 02.10.2002-17:00:00 14.8100 02.10.2002-18:00:00 14.8245 02.10.2002-19:00:00 14.8245 02.10.2002-20:00:00 14.8263 02.10.2002-21:00:00 14.8064 02.10.2002-22:00:00 14.8028 02.10.2002-23:00:00 14.7937 02.11.2002-00:00:00 14.7919 02.11.2002-01:00:00 14.7828 02.11.2002-02:00:00 14.7702 02.11.2002-03:00:00 14.7611 02.11.2002-04:00:00 14.7575 02.11.2002-05:00:00 14.7412 02.11.2002-06:00:00 14.7141 02.11.2002-07:00:00 14.6887 02.11.2002-08:00:00 14.6761 02.11.2002-09:00:00 14.6526 02.11.2002-10:00:00 14.6435 02.11.2002-11:00:00 14.6254 02.11.2002-12:00:00 14.6145 02.11.2002-13:00:00 14.6055 02.11.2002-14:00:00 14.5983 02.11.2002-15:00:00 14.5729 02.11.2002-16:00:00 14.5585 02.11.2002-17:00:00 14.5458 02.11.2002-18:00:00 14.5259 02.11.2002-19:00:00 14.4969 02.11.2002-20:00:00 14.4752 02.11.2002-21:00:00 14.4662 02.11.2002-22:00:00 14.4481 02.11.2002-23:00:00 14.4354 02.12.2002-00:00:00 14.4209 02.12.2002-01:00:00 14.3974 02.12.2002-02:00:00 14.3865 02.12.2002-03:00:00 14.3612 02.12.2002-04:00:00 14.3377 02.12.2002-05:00:00 14.3250 02.12.2002-06:00:00 14.3142 02.12.2002-07:00:00 14.2961 02.12.2002-08:00:00 14.2870 02.12.2002-09:00:00 14.2581 02.12.2002-10:00:00 14.2418 02.12.2002-11:00:00 14.2200 02.12.2002-12:00:00 14.2038 02.12.2002-13:00:00 14.1839 02.12.2002-14:00:00 14.1658 02.12.2002-15:00:00 14.1477 02.12.2002-16:00:00 14.1278 02.12.2002-17:00:00 14.1079 02.12.2002-18:00:00 14.0898 02.12.2002-19:00:00 14.0753 02.12.2002-20:00:00 14.0590 02.12.2002-21:00:00 14.0445 02.12.2002-22:00:00 14.0300 02.12.2002-23:00:00 14.0083 02.13.2002-00:00:00 13.9848 02.13.2002-01:00:00 13.9758 02.13.2002-02:00:00 13.9577 02.13.2002-03:00:00 13.9305 02.13.2002-04:00:00 13.9034 02.13.2002-05:00:00 13.8889 02.13.2002-06:00:00 13.8672 02.13.2002-07:00:00 13.8418 02.13.2002-08:00:00 13.8310 02.13.2002-09:00:00 13.8056 02.13.2002-10:00:00 13.7803 02.13.2002-11:00:00 13.7640 02.13.2002-12:00:00 13.7550 02.13.2002-13:00:00 13.7278 02.13.2002-14:00:00 13.7188 02.13.2002-15:00:00 13.7079 02.13.2002-16:00:00 13.6934 02.13.2002-17:00:00 13.6862 02.13.2002-18:00:00 13.6699 02.13.2002-19:00:00 13.6464 02.13.2002-20:00:00 13.6319 02.13.2002-21:00:00 13.6120 02.13.2002-22:00:00 13.5831 02.13.2002-23:00:00 13.5632 02.14.2002-00:00:00 13.5469 02.14.2002-01:00:00 13.5288 02.14.2002-02:00:00 13.5197 02.14.2002-03:00:00 13.5034 02.14.2002-04:00:00 13.4890 02.14.2002-05:00:00 13.4600 02.14.2002-06:00:00 13.4365 02.14.2002-07:00:00 13.4220 02.14.2002-08:00:00 13.4130 02.14.2002-09:00:00 13.4003 02.14.2002-10:00:00 13.3858 02.14.2002-11:00:00 13.3731 02.14.2002-12:00:00 13.3731 02.14.2002-13:00:00 13.3587 02.14.2002-14:00:00 13.3406 02.14.2002-15:00:00 13.3351 02.14.2002-16:00:00 13.3297 02.14.2002-17:00:00 13.3170 02.14.2002-18:00:00 13.3044 02.14.2002-19:00:00 13.2881 02.14.2002-20:00:00 13.2772 02.14.2002-21:00:00 13.2664 02.14.2002-22:00:00 13.2519 02.14.2002-23:00:00 13.2410 02.15.2002-00:00:00 13.2284 02.15.2002-01:00:00 13.2157 02.15.2002-02:00:00 13.2012 02.15.2002-03:00:00 13.1868 02.15.2002-04:00:00 13.1741 02.15.2002-05:00:00 13.1687 02.15.2002-06:00:00 13.1632 02.15.2002-07:00:00 13.1524 02.15.2002-08:00:00 13.1343 02.15.2002-09:00:00 13.1234 02.15.2002-10:00:00 13.1126 02.15.2002-11:00:00 13.1035 02.15.2002-12:00:00 13.0872 02.15.2002-13:00:00 13.0782 02.15.2002-14:00:00 13.0601 02.15.2002-15:00:00 13.0510 02.15.2002-16:00:00 13.0275 02.15.2002-17:00:00 13.0185 02.15.2002-18:00:00 13.0076 02.15.2002-19:00:00 13.0004 02.15.2002-20:00:00 12.9895 02.15.2002-21:00:00 12.9750 02.15.2002-22:00:00 12.9569 02.15.2002-23:00:00 12.9497 02.16.2002-00:00:00 12.9352 02.16.2002-01:00:00 12.9262 02.16.2002-02:00:00 12.9153 02.16.2002-03:00:00 12.9026 02.16.2002-04:00:00 12.8900 02.16.2002-05:00:00 12.8791 02.16.2002-06:00:00 12.8737 02.16.2002-07:00:00 12.8646 02.16.2002-08:00:00 12.8520 02.16.2002-09:00:00 12.8447 02.16.2002-10:00:00 12.8303 02.16.2002-11:00:00 12.8194 02.16.2002-12:00:00 12.8049 02.16.2002-13:00:00 12.7995 02.16.2002-14:00:00 12.7959 02.16.2002-15:00:00 12.7832 02.16.2002-16:00:00 12.7778 02.16.2002-17:00:00 12.7669 02.16.2002-18:00:00 12.7687 02.16.2002-19:00:00 12.7633 02.16.2002-20:00:00 12.7579 02.16.2002-21:00:00 12.7434 02.16.2002-22:00:00 12.7380 02.16.2002-23:00:00 12.7307 02.17.2002-00:00:00 12.7235 02.17.2002-01:00:00 12.7000 02.17.2002-02:00:00 12.6873 02.17.2002-03:00:00 12.6819 02.17.2002-04:00:00 12.6782 02.17.2002-05:00:00 12.6638 02.17.2002-06:00:00 12.6565 02.17.2002-07:00:00 12.6457 02.17.2002-08:00:00 12.6312 02.17.2002-09:00:00 12.6276 02.17.2002-10:00:00 12.6240 02.17.2002-11:00:00 12.6185 02.17.2002-12:00:00 12.6113 02.17.2002-13:00:00 12.6167 02.17.2002-14:00:00 12.6022 02.17.2002-15:00:00 12.5986 02.17.2002-16:00:00 12.6022 02.17.2002-17:00:00 12.6004 02.17.2002-18:00:00 12.6312 02.17.2002-19:00:00 12.6547 02.17.2002-20:00:00 12.6819 02.17.2002-21:00:00 12.6945 02.17.2002-22:00:00 12.7018 02.17.2002-23:00:00 12.7018 02.18.2002-00:00:00 12.7036 02.18.2002-01:00:00 12.7199 02.18.2002-02:00:00 12.7325 02.18.2002-03:00:00 12.7325 02.18.2002-04:00:00 12.7181 02.18.2002-05:00:00 12.7199 02.18.2002-06:00:00 12.7126 02.18.2002-07:00:00 12.6982 02.18.2002-08:00:00 12.6891 02.18.2002-09:00:00 12.6782 02.18.2002-10:00:00 12.6674 02.18.2002-11:00:00 12.6602 02.18.2002-12:00:00 12.6565 02.18.2002-13:00:00 12.6511 02.18.2002-14:00:00 12.6475 02.18.2002-15:00:00 12.6457 02.18.2002-16:00:00 12.6421 02.18.2002-17:00:00 12.6384 02.18.2002-18:00:00 12.6294 02.18.2002-19:00:00 12.6149 02.18.2002-20:00:00 12.6294 02.18.2002-21:00:00 12.6583 02.18.2002-22:00:00 12.7018 02.18.2002-23:00:00 12.7235 02.19.2002-00:00:00 12.7289 02.19.2002-01:00:00 12.7289 02.19.2002-02:00:00 12.7217 02.19.2002-03:00:00 12.7144 02.19.2002-04:00:00 12.7036 02.19.2002-05:00:00 12.7018 02.19.2002-06:00:00 12.6945 02.19.2002-07:00:00 12.6982 02.19.2002-08:00:00 12.6891 02.19.2002-09:00:00 12.6891 02.19.2002-10:00:00 12.6855 02.19.2002-11:00:00 12.6746 02.19.2002-12:00:00 12.6602 02.19.2002-13:00:00 12.6511 02.19.2002-14:00:00 12.6457 02.19.2002-15:00:00 12.6330 02.19.2002-16:00:00 12.6348 02.19.2002-17:00:00 12.6240 02.19.2002-18:00:00 12.6258 02.19.2002-19:00:00 12.6167 02.19.2002-20:00:00 12.6022 02.19.2002-21:00:00 12.5914 02.19.2002-22:00:00 12.5823 02.19.2002-23:00:00 12.5751 02.20.2002-00:00:00 12.5697 02.20.2002-01:00:00 12.5697 02.20.2002-02:00:00 12.5588 02.20.2002-03:00:00 12.5534 02.20.2002-04:00:00 12.5407 02.20.2002-05:00:00 12.5299 02.20.2002-06:00:00 12.5118 02.20.2002-07:00:00 12.5009 02.20.2002-08:00:00 12.4900 02.20.2002-09:00:00 12.4810 02.20.2002-10:00:00 12.4683 02.20.2002-11:00:00 12.4539 02.20.2002-12:00:00 12.4430 02.20.2002-13:00:00 12.4394 02.20.2002-14:00:00 12.4303 02.20.2002-15:00:00 12.4267 02.20.2002-16:00:00 12.4195 02.20.2002-17:00:00 12.4140 02.20.2002-18:00:00 12.4177 02.20.2002-19:00:00 12.3959 02.20.2002-20:00:00 12.3797 02.20.2002-21:00:00 12.3652 02.20.2002-22:00:00 12.3507 02.20.2002-23:00:00 12.3453 02.21.2002-00:00:00 12.3688 02.21.2002-01:00:00 12.4032 02.21.2002-02:00:00 12.5280 02.21.2002-03:00:00 12.6167 02.21.2002-04:00:00 12.7126 02.21.2002-05:00:00 12.7796 02.21.2002-06:00:00 12.8248 02.21.2002-07:00:00 12.8701 02.21.2002-08:00:00 12.9207 02.21.2002-09:00:00 12.9805 02.21.2002-10:00:00 13.1035 02.21.2002-11:00:00 13.1994 02.21.2002-12:00:00 13.3026 02.21.2002-13:00:00 13.3822 02.21.2002-14:00:00 13.5233 02.21.2002-15:00:00 13.6989 02.21.2002-16:00:00 13.9269 02.21.2002-17:00:00 14.1839 02.21.2002-18:00:00 14.4408 02.21.2002-19:00:00 14.7014 02.21.2002-20:00:00 15.0145 02.21.2002-21:00:00 15.3963 02.21.2002-22:00:00 15.7456 02.21.2002-23:00:00 16.0803 02.22.2002-00:00:00 16.3807 02.22.2002-01:00:00 16.6649 02.22.2002-02:00:00 16.9653 02.22.2002-03:00:00 17.2711 02.22.2002-04:00:00 17.6004 02.22.2002-05:00:00 17.9823 02.22.2002-06:00:00 18.3840 02.22.2002-07:00:00 18.7676 02.22.2002-08:00:00 19.1079 02.22.2002-09:00:00 19.4209 02.22.2002-10:00:00 19.6526 02.22.2002-11:00:00 19.8625 02.22.2002-12:00:00 20.0814 02.22.2002-13:00:00 20.2986 02.22.2002-14:00:00 20.4705 02.22.2002-15:00:00 20.5954 02.22.2002-16:00:00 20.6949 02.22.2002-17:00:00 20.7908 02.22.2002-18:00:00 20.8198 02.22.2002-19:00:00 20.8469 02.22.2002-20:00:00 20.8885 02.22.2002-21:00:00 20.9175 02.22.2002-22:00:00 20.9283 02.22.2002-23:00:00 20.9157 02.23.2002-00:00:00 20.9953 02.23.2002-01:00:00 21.1672 02.23.2002-02:00:00 21.3554 02.23.2002-03:00:00 21.4984 02.23.2002-04:00:00 21.6269 02.23.2002-05:00:00 21.7210 02.23.2002-06:00:00 21.7970 02.23.2002-07:00:00 21.8675 02.23.2002-08:00:00 21.9562 02.23.2002-09:00:00 22.0069 02.23.2002-10:00:00 22.0214 02.23.2002-11:00:00 22.0014 02.23.2002-12:00:00 21.9490 02.23.2002-13:00:00 21.9164 02.23.2002-14:00:00 21.8675 02.23.2002-15:00:00 21.8277 02.23.2002-16:00:00 21.7734 02.23.2002-17:00:00 21.7228 02.23.2002-18:00:00 21.6721 02.23.2002-19:00:00 21.6341 02.23.2002-20:00:00 21.5490 02.23.2002-21:00:00 21.4948 02.23.2002-22:00:00 21.4187 02.23.2002-23:00:00 21.3554 02.24.2002-00:00:00 21.2812 02.24.2002-01:00:00 21.2179 02.24.2002-02:00:00 21.1600 02.24.2002-03:00:00 21.0767 02.24.2002-04:00:00 21.0116 02.24.2002-05:00:00 20.9519 02.24.2002-06:00:00 20.8849 02.24.2002-07:00:00 20.8252 02.24.2002-08:00:00 20.7582 02.24.2002-09:00:00 20.6913 02.24.2002-10:00:00 20.6424 02.24.2002-11:00:00 20.6026 02.24.2002-12:00:00 20.5320 02.24.2002-13:00:00 20.4868 02.24.2002-14:00:00 20.4397 02.24.2002-15:00:00 20.3855 02.24.2002-16:00:00 20.3149 02.24.2002-17:00:00 20.2660 02.24.2002-18:00:00 20.1991 02.24.2002-19:00:00 20.1393 02.24.2002-20:00:00 20.0796 02.24.2002-21:00:00 20.0253 02.24.2002-22:00:00 19.9692 02.24.2002-23:00:00 19.9186 02.25.2002-00:00:00 19.8552 02.25.2002-01:00:00 19.7991 02.25.2002-02:00:00 19.7485 02.25.2002-03:00:00 19.7068 02.25.2002-04:00:00 19.6526 02.25.2002-05:00:00 19.6073 02.25.2002-06:00:00 19.5404 02.25.2002-07:00:00 19.4861 02.25.2002-08:00:00 19.4282 02.25.2002-09:00:00 19.3630 02.25.2002-10:00:00 19.2888 02.25.2002-11:00:00 19.2454 02.25.2002-12:00:00 19.1929 02.25.2002-13:00:00 19.1241 02.25.2002-14:00:00 19.0644 02.25.2002-15:00:00 18.9957 02.25.2002-16:00:00 18.9432 02.25.2002-17:00:00 18.8997 02.25.2002-18:00:00 18.8382 02.25.2002-19:00:00 18.7532 02.25.2002-20:00:00 18.6880 02.25.2002-21:00:00 18.6193 02.25.2002-22:00:00 18.5632 02.25.2002-23:00:00 18.5197 02.26.2002-00:00:00 18.4727 02.26.2002-01:00:00 18.4148 02.26.2002-02:00:00 18.3786 02.26.2002-03:00:00 18.3134 02.26.2002-04:00:00 18.2501 02.26.2002-05:00:00 18.1976 02.26.2002-06:00:00 18.1451 02.26.2002-07:00:00 18.0908 02.26.2002-08:00:00 18.0456 02.26.2002-09:00:00 17.9895 02.26.2002-10:00:00 17.9425 02.26.2002-11:00:00 17.9008 02.26.2002-12:00:00 17.8357 02.26.2002-13:00:00 17.7796 02.26.2002-14:00:00 17.7380 02.26.2002-15:00:00 17.6855 02.26.2002-16:00:00 17.6366 02.26.2002-17:00:00 17.5932 02.26.2002-18:00:00 17.5425 02.26.2002-19:00:00 17.4810 02.26.2002-20:00:00 17.4358 02.26.2002-21:00:00 17.3797 02.26.2002-22:00:00 17.3380 02.26.2002-23:00:00 17.2874 02.27.2002-00:00:00 17.2494 02.27.2002-01:00:00 17.2240 02.27.2002-02:00:00 17.2023 02.27.2002-03:00:00 17.1679 02.27.2002-04:00:00 17.1227 02.27.2002-05:00:00 17.0793 02.27.2002-06:00:00 17.0322 02.27.2002-07:00:00 16.9960 02.27.2002-08:00:00 16.9327 02.27.2002-09:00:00 16.8838 02.27.2002-10:00:00 16.8549 02.27.2002-11:00:00 16.8205 02.27.2002-12:00:00 16.7915 02.27.2002-13:00:00 16.7626 02.27.2002-14:00:00 16.7300 02.27.2002-15:00:00 16.7029 02.27.2002-16:00:00 16.6612 02.27.2002-17:00:00 16.6305 02.27.2002-18:00:00 16.5852 02.27.2002-19:00:00 16.5400 02.27.2002-20:00:00 16.5110 02.27.2002-21:00:00 16.4694 02.27.2002-22:00:00 16.4477 02.27.2002-23:00:00 16.4296 02.28.2002-00:00:00 16.4079 02.28.2002-01:00:00 16.3699 02.28.2002-02:00:00 16.3464 02.28.2002-03:00:00 16.3174 02.28.2002-04:00:00 16.2704 02.28.2002-05:00:00 16.2360 02.28.2002-06:00:00 16.1980 02.28.2002-07:00:00 16.1636 02.28.2002-08:00:00 16.1274 02.28.2002-09:00:00 16.1039 02.28.2002-10:00:00 16.0550 02.28.2002-11:00:00 16.0242 02.28.2002-12:00:00 15.9736 02.28.2002-13:00:00 15.9265 02.28.2002-14:00:00 15.8849 02.28.2002-15:00:00 15.8578 02.28.2002-16:00:00 15.8324 02.28.2002-17:00:00 15.8053 02.28.2002-18:00:00 15.7727 02.28.2002-19:00:00 15.7383 02.28.2002-20:00:00 15.7076 02.28.2002-21:00:00 15.6768 02.28.2002-22:00:00 15.6515 02.28.2002-23:00:00 15.6261 03.01.2002-00:00:00 15.5936 03.01.2002-01:00:00 15.5519 03.01.2002-02:00:00 15.5139 03.01.2002-03:00:00 15.4832 03.01.2002-04:00:00 15.4506 03.01.2002-05:00:00 15.4216 03.01.2002-06:00:00 15.3818 03.01.2002-07:00:00 15.3474 03.01.2002-08:00:00 15.3312 03.01.2002-09:00:00 15.2932 03.01.2002-10:00:00 15.2606 03.01.2002-11:00:00 15.2407 03.01.2002-12:00:00 15.2135 03.01.2002-13:00:00 15.1737 03.01.2002-14:00:00 15.1393 03.01.2002-15:00:00 15.1104 03.01.2002-16:00:00 15.0851 03.01.2002-17:00:00 15.0543 03.01.2002-18:00:00 15.0290 03.01.2002-19:00:00 14.9982 03.01.2002-20:00:00 14.9710 03.01.2002-21:00:00 14.9439 03.01.2002-22:00:00 14.9168 03.01.2002-23:00:00 14.8878 03.02.2002-00:00:00 14.8607 03.02.2002-01:00:00 14.8353 03.02.2002-02:00:00 14.8172 03.02.2002-03:00:00 14.7937 03.02.2002-04:00:00 14.7828 03.02.2002-05:00:00 14.7503 03.02.2002-06:00:00 14.7195 03.02.2002-07:00:00 14.7032 03.02.2002-08:00:00 14.6833 03.02.2002-09:00:00 14.6598 03.02.2002-10:00:00 14.6399 03.02.2002-11:00:00 14.6127 03.02.2002-12:00:00 14.5838 03.02.2002-13:00:00 14.5603 03.02.2002-14:00:00 14.5385 03.02.2002-15:00:00 14.5204 03.02.2002-16:00:00 14.4951 03.02.2002-17:00:00 14.4698 03.02.2002-18:00:00 14.4463 03.02.2002-19:00:00 14.4209 03.02.2002-20:00:00 14.3920 03.02.2002-21:00:00 14.3702 03.02.2002-22:00:00 14.3449 03.02.2002-23:00:00 14.3232 03.03.2002-00:00:00 14.3051 03.03.2002-01:00:00 14.2906 03.03.2002-02:00:00 14.2635 03.03.2002-03:00:00 14.2454 03.03.2002-04:00:00 14.2128 03.03.2002-05:00:00 14.1875 03.03.2002-06:00:00 14.1712 03.03.2002-07:00:00 14.1477 03.03.2002-08:00:00 14.1278 03.03.2002-09:00:00 14.1042 03.03.2002-10:00:00 14.0789 03.03.2002-11:00:00 14.0717 03.03.2002-12:00:00 14.0518 03.03.2002-13:00:00 14.0391 03.03.2002-14:00:00 14.0300 03.03.2002-15:00:00 14.0192 03.03.2002-16:00:00 14.0065 03.03.2002-17:00:00 14.0011 03.03.2002-18:00:00 13.9902 03.03.2002-19:00:00 13.9739 03.03.2002-20:00:00 13.9739 03.03.2002-21:00:00 13.9631 03.03.2002-22:00:00 13.9414 03.03.2002-23:00:00 13.9197 03.04.2002-00:00:00 13.8997 03.04.2002-01:00:00 13.8726 03.04.2002-02:00:00 13.8527 03.04.2002-03:00:00 13.8436 03.04.2002-04:00:00 13.8292 03.04.2002-05:00:00 13.8075 03.04.2002-06:00:00 13.7912 03.04.2002-07:00:00 13.7640 03.04.2002-08:00:00 13.7550 03.04.2002-09:00:00 13.7351 03.04.2002-10:00:00 13.7242 03.04.2002-11:00:00 13.7079 03.04.2002-12:00:00 13.7043 03.04.2002-13:00:00 13.7134 03.04.2002-14:00:00 13.7097 03.04.2002-15:00:00 13.7152 03.04.2002-16:00:00 13.7224 03.04.2002-17:00:00 13.7043 03.04.2002-18:00:00 13.7043 03.04.2002-19:00:00 13.6989 03.04.2002-20:00:00 13.6862 03.04.2002-21:00:00 13.6772 03.04.2002-22:00:00 13.6627 03.04.2002-23:00:00 13.6482 03.05.2002-00:00:00 13.6374 03.05.2002-01:00:00 13.6337 03.05.2002-02:00:00 13.6301 03.05.2002-03:00:00 13.6156 03.05.2002-04:00:00 13.5921 03.05.2002-05:00:00 13.5957 03.05.2002-06:00:00 13.5921 03.05.2002-07:00:00 13.5885 03.05.2002-08:00:00 13.5903 03.05.2002-09:00:00 13.5740 03.05.2002-10:00:00 13.5577 03.05.2002-11:00:00 13.5541 03.05.2002-12:00:00 13.5469 03.05.2002-13:00:00 13.5378 03.05.2002-14:00:00 13.5306 03.05.2002-15:00:00 13.5161 03.05.2002-16:00:00 13.5052 03.05.2002-17:00:00 13.4926 03.05.2002-18:00:00 13.4817 03.05.2002-19:00:00 13.4672 03.05.2002-20:00:00 13.4510 03.05.2002-21:00:00 13.4365 03.05.2002-22:00:00 13.4130 03.05.2002-23:00:00 13.4021 03.06.2002-00:00:00 13.3931 03.06.2002-01:00:00 13.3840 03.06.2002-02:00:00 13.3677 03.06.2002-03:00:00 13.3569 03.06.2002-04:00:00 13.3478 03.06.2002-05:00:00 13.3370 03.06.2002-06:00:00 13.3261 03.06.2002-07:00:00 13.3116 03.06.2002-08:00:00 13.2990 03.06.2002-09:00:00 13.2845 03.06.2002-10:00:00 13.2664 03.06.2002-11:00:00 13.2483 03.06.2002-12:00:00 13.2229 03.06.2002-13:00:00 13.2103 03.06.2002-14:00:00 13.1994 03.06.2002-15:00:00 13.1940 03.06.2002-16:00:00 13.1831 03.06.2002-17:00:00 13.1705 03.06.2002-18:00:00 13.1596 03.06.2002-19:00:00 13.1433 03.06.2002-20:00:00 13.1216 03.06.2002-21:00:00 13.0945 03.06.2002-22:00:00 13.0800 03.06.2002-23:00:00 13.0655 03.07.2002-00:00:00 13.0438 03.07.2002-01:00:00 13.0329 03.07.2002-02:00:00 13.0221 03.07.2002-03:00:00 13.0076 03.07.2002-04:00:00 12.9859 03.07.2002-05:00:00 12.9750 03.07.2002-06:00:00 12.9624 03.07.2002-07:00:00 12.9479 03.07.2002-08:00:00 12.9406 03.07.2002-09:00:00 12.9189 03.07.2002-10:00:00 12.9008 03.07.2002-11:00:00 12.8882 03.07.2002-12:00:00 12.8809 03.07.2002-13:00:00 12.8683 03.07.2002-14:00:00 12.8628 03.07.2002-15:00:00 12.8664 03.07.2002-16:00:00 12.8683 03.07.2002-17:00:00 12.8520 03.07.2002-18:00:00 12.8429 03.07.2002-19:00:00 12.8284 03.07.2002-20:00:00 12.8158 03.07.2002-21:00:00 12.8122 03.07.2002-22:00:00 12.8031 03.07.2002-23:00:00 12.7868 03.08.2002-00:00:00 12.7778 03.08.2002-01:00:00 12.7524 03.08.2002-02:00:00 12.7362 03.08.2002-03:00:00 12.7289 03.08.2002-04:00:00 12.7181 03.08.2002-05:00:00 12.7036 03.08.2002-06:00:00 12.6909 03.08.2002-07:00:00 12.6746 03.08.2002-08:00:00 12.6620 03.08.2002-09:00:00 12.6493 03.08.2002-10:00:00 12.6348 03.08.2002-11:00:00 12.6203 03.08.2002-12:00:00 12.6258 03.08.2002-13:00:00 12.6185 03.08.2002-14:00:00 12.6131 03.08.2002-15:00:00 12.6041 03.08.2002-16:00:00 12.6004 03.08.2002-17:00:00 12.5860 03.08.2002-18:00:00 12.5606 03.08.2002-19:00:00 12.5461 03.08.2002-20:00:00 12.5335 03.08.2002-21:00:00 12.5226 03.08.2002-22:00:00 12.5118 03.08.2002-23:00:00 12.4991 03.09.2002-00:00:00 12.4882 03.09.2002-01:00:00 12.4792 03.09.2002-02:00:00 12.4665 03.09.2002-03:00:00 12.4575 03.09.2002-04:00:00 12.4412 03.09.2002-05:00:00 12.4267 03.09.2002-06:00:00 12.4140 03.09.2002-07:00:00 12.3959 03.09.2002-08:00:00 12.3797 03.09.2002-09:00:00 12.3706 03.09.2002-10:00:00 12.3543 03.09.2002-11:00:00 12.3435 03.09.2002-12:00:00 12.3380 03.09.2002-13:00:00 12.3254 03.09.2002-14:00:00 12.3163 03.09.2002-15:00:00 12.3055 03.09.2002-16:00:00 12.3055 03.09.2002-17:00:00 12.3417 03.09.2002-18:00:00 12.3706 03.09.2002-19:00:00 12.3923 03.09.2002-20:00:00 12.4086 03.09.2002-21:00:00 12.4032 03.09.2002-22:00:00 12.4050 03.09.2002-23:00:00 12.3959 03.10.2002-00:00:00 12.3905 03.10.2002-01:00:00 12.3724 03.10.2002-02:00:00 12.3616 03.10.2002-03:00:00 12.3471 03.10.2002-04:00:00 12.3417 03.10.2002-05:00:00 12.3290 03.10.2002-06:00:00 12.3181 03.10.2002-07:00:00 12.3018 03.10.2002-08:00:00 12.2892 03.10.2002-09:00:00 12.2837 03.10.2002-10:00:00 12.2928 03.10.2002-11:00:00 12.3181 03.10.2002-12:00:00 12.3417 03.10.2002-13:00:00 12.3598 03.10.2002-14:00:00 12.3634 03.10.2002-15:00:00 12.3652 03.10.2002-16:00:00 12.3579 03.10.2002-17:00:00 12.3489 03.10.2002-18:00:00 12.3380 03.10.2002-19:00:00 12.3326 03.10.2002-20:00:00 12.3236 03.10.2002-21:00:00 12.3163 03.10.2002-22:00:00 12.3091 03.10.2002-23:00:00 12.3181 03.11.2002-00:00:00 12.3525 03.11.2002-01:00:00 12.3959 03.11.2002-02:00:00 12.4358 03.11.2002-03:00:00 12.5244 03.11.2002-04:00:00 12.6185 03.11.2002-05:00:00 12.6982 03.11.2002-06:00:00 12.7977 03.11.2002-07:00:00 12.9008 03.11.2002-08:00:00 13.0166 03.11.2002-09:00:00 13.2429 03.11.2002-10:00:00 13.4745 03.11.2002-11:00:00 13.6898 03.11.2002-12:00:00 13.9088 03.11.2002-13:00:00 14.1187 03.11.2002-14:00:00 14.4083 03.11.2002-15:00:00 14.6833 03.11.2002-16:00:00 14.9656 03.11.2002-17:00:00 15.1882 03.11.2002-18:00:00 15.3818 03.11.2002-19:00:00 15.5230 03.11.2002-20:00:00 15.6135 03.11.2002-21:00:00 15.7184 03.11.2002-22:00:00 15.7781 03.11.2002-23:00:00 15.8741 03.12.2002-00:00:00 15.9464 03.12.2002-01:00:00 16.0170 03.12.2002-02:00:00 16.0532 03.12.2002-03:00:00 16.0858 03.12.2002-04:00:00 16.1274 03.12.2002-05:00:00 16.1944 03.12.2002-06:00:00 16.2830 03.12.2002-07:00:00 16.3554 03.12.2002-08:00:00 16.4314 03.12.2002-09:00:00 16.4857 03.12.2002-10:00:00 16.5346 03.12.2002-11:00:00 16.6848 03.12.2002-12:00:00 16.7698 03.12.2002-13:00:00 16.7807 03.12.2002-14:00:00 16.7952 03.12.2002-15:00:00 16.8132 03.12.2002-16:00:00 16.8187 03.12.2002-17:00:00 16.8151 03.12.2002-18:00:00 16.8277 03.12.2002-19:00:00 16.8531 03.12.2002-20:00:00 16.8983 03.12.2002-21:00:00 16.9634 03.12.2002-22:00:00 17.0159 03.12.2002-23:00:00 17.0358 03.13.2002-00:00:00 17.0340 03.13.2002-01:00:00 17.0376 03.13.2002-02:00:00 17.0340 03.13.2002-03:00:00 17.0159 03.13.2002-04:00:00 17.0014 03.13.2002-05:00:00 16.9924 03.13.2002-06:00:00 16.9634 03.13.2002-07:00:00 16.9508 03.13.2002-08:00:00 16.9309 03.13.2002-09:00:00 16.9236 03.13.2002-10:00:00 16.9236 03.13.2002-11:00:00 16.9435 03.13.2002-12:00:00 16.9797 03.13.2002-13:00:00 16.9815 03.13.2002-14:00:00 16.9797 03.13.2002-15:00:00 16.9978 03.13.2002-16:00:00 17.0033 03.13.2002-17:00:00 17.0268 03.13.2002-18:00:00 17.0014 03.13.2002-19:00:00 16.9924 03.13.2002-20:00:00 16.9779 03.13.2002-21:00:00 16.9870 03.13.2002-22:00:00 17.0503 03.13.2002-23:00:00 17.0775 03.14.2002-00:00:00 17.0630 03.14.2002-01:00:00 17.0431 03.14.2002-02:00:00 17.0105 03.14.2002-03:00:00 16.9924 03.14.2002-04:00:00 16.9671 03.14.2002-05:00:00 16.9562 03.14.2002-06:00:00 16.9580 03.14.2002-07:00:00 16.9544 03.14.2002-08:00:00 16.9490 03.14.2002-09:00:00 16.9254 03.14.2002-10:00:00 16.8965 03.14.2002-11:00:00 16.8657 03.14.2002-12:00:00 16.8476 03.14.2002-13:00:00 16.8386 03.14.2002-14:00:00 16.8259 03.14.2002-15:00:00 16.8114 03.14.2002-16:00:00 16.7825 03.14.2002-17:00:00 16.7391 03.14.2002-18:00:00 16.7047 03.14.2002-19:00:00 16.6757 03.14.2002-20:00:00 16.6431 03.14.2002-21:00:00 16.5961 03.14.2002-22:00:00 16.5563 03.14.2002-23:00:00 16.5201 03.15.2002-00:00:00 16.4875 03.15.2002-01:00:00 16.4658 03.15.2002-02:00:00 16.4242 03.15.2002-03:00:00 16.3862 03.15.2002-04:00:00 16.3536 03.15.2002-05:00:00 16.3265 03.15.2002-06:00:00 16.2722 03.15.2002-07:00:00 16.2378 03.15.2002-08:00:00 16.2088 03.15.2002-09:00:00 16.1889 03.15.2002-10:00:00 16.1672 03.15.2002-11:00:00 16.1871 03.15.2002-12:00:00 16.1907 03.15.2002-13:00:00 16.1980 03.15.2002-14:00:00 16.1980 03.15.2002-15:00:00 16.1944 03.15.2002-16:00:00 16.1925 03.15.2002-17:00:00 16.1925 03.15.2002-18:00:00 16.1763 03.15.2002-19:00:00 16.1618 03.15.2002-20:00:00 16.1238 03.15.2002-21:00:00 16.0876 03.15.2002-22:00:00 16.0460 03.15.2002-23:00:00 16.0134 03.16.2002-00:00:00 15.9844 03.16.2002-01:00:00 15.9428 03.16.2002-02:00:00 15.9066 03.16.2002-03:00:00 15.8741 03.16.2002-04:00:00 15.8451 03.16.2002-05:00:00 15.8071 03.16.2002-06:00:00 15.7691 03.16.2002-07:00:00 15.7419 03.16.2002-08:00:00 15.7257 03.16.2002-09:00:00 15.7329 03.16.2002-10:00:00 15.7528 03.16.2002-11:00:00 15.7890 03.16.2002-12:00:00 15.8252 03.16.2002-13:00:00 15.8306 03.16.2002-14:00:00 15.8288 03.16.2002-15:00:00 15.8360 03.16.2002-16:00:00 15.8252 03.16.2002-17:00:00 15.8017 03.16.2002-18:00:00 15.7800 03.16.2002-19:00:00 15.7438 03.16.2002-20:00:00 15.7166 03.16.2002-21:00:00 15.6786 03.16.2002-22:00:00 15.6406 03.16.2002-23:00:00 15.6189 03.17.2002-00:00:00 15.5917 03.17.2002-01:00:00 15.5447 03.17.2002-02:00:00 15.5139 03.17.2002-03:00:00 15.4940 03.17.2002-04:00:00 15.4669 03.17.2002-05:00:00 15.4415 03.17.2002-06:00:00 15.4162 03.17.2002-07:00:00 15.3909 03.17.2002-08:00:00 15.3674 03.17.2002-09:00:00 15.3366 03.17.2002-10:00:00 15.3113 03.17.2002-11:00:00 15.2787 03.17.2002-12:00:00 15.2606 03.17.2002-13:00:00 15.2389 03.17.2002-14:00:00 15.1900 03.17.2002-15:00:00 15.1538 03.17.2002-16:00:00 15.1212 03.17.2002-17:00:00 15.0941 03.17.2002-18:00:00 15.0615 03.17.2002-19:00:00 15.0235 03.17.2002-20:00:00 15.0036 03.17.2002-21:00:00 14.9729 03.17.2002-22:00:00 14.9548 03.17.2002-23:00:00 14.9240 03.18.2002-00:00:00 14.8969 03.18.2002-01:00:00 14.8697 03.18.2002-02:00:00 14.8498 03.18.2002-03:00:00 14.8172 03.18.2002-04:00:00 14.7901 03.18.2002-05:00:00 14.7756 03.18.2002-06:00:00 14.7448 03.18.2002-07:00:00 14.7286 03.18.2002-08:00:00 14.7068 03.18.2002-09:00:00 14.6815 03.18.2002-10:00:00 14.6580 03.18.2002-11:00:00 14.6489 03.18.2002-12:00:00 14.6544 03.18.2002-13:00:00 14.6706 03.18.2002-14:00:00 14.6960 03.18.2002-15:00:00 14.7105 03.18.2002-16:00:00 14.7376 03.18.2002-17:00:00 14.7448 03.18.2002-18:00:00 14.7286 03.18.2002-19:00:00 14.7087 03.18.2002-20:00:00 14.7014 03.18.2002-21:00:00 14.6833 03.18.2002-22:00:00 14.6634 03.18.2002-23:00:00 14.6562 03.19.2002-00:00:00 14.6453 03.19.2002-01:00:00 14.6272 03.19.2002-02:00:00 14.5910 03.19.2002-03:00:00 14.5548 03.19.2002-04:00:00 14.5331 03.19.2002-05:00:00 14.5042 03.19.2002-06:00:00 14.4734 03.19.2002-07:00:00 14.4535 03.19.2002-08:00:00 14.4390 03.19.2002-09:00:00 14.4589 03.19.2002-10:00:00 14.5241 03.19.2002-11:00:00 14.6145 03.19.2002-12:00:00 14.7286 03.19.2002-13:00:00 14.8208 03.19.2002-14:00:00 14.9349 03.19.2002-15:00:00 15.0181 03.19.2002-16:00:00 15.1140 03.19.2002-17:00:00 15.2913 03.19.2002-18:00:00 15.4253 03.19.2002-19:00:00 15.6261 03.19.2002-20:00:00 15.8125 03.19.2002-21:00:00 15.9609 03.19.2002-22:00:00 16.0822 03.19.2002-23:00:00 16.1962 03.20.2002-00:00:00 16.3102 03.20.2002-01:00:00 16.4242 03.20.2002-02:00:00 16.5328 03.20.2002-03:00:00 16.6033 03.20.2002-04:00:00 16.6413 03.20.2002-05:00:00 16.6649 03.20.2002-06:00:00 16.6558 03.20.2002-07:00:00 16.6504 03.20.2002-08:00:00 16.6504 03.20.2002-09:00:00 16.6486 03.20.2002-10:00:00 16.6576 03.20.2002-11:00:00 16.6649 03.20.2002-12:00:00 16.6830 03.20.2002-13:00:00 16.6830 03.20.2002-14:00:00 16.6866 03.20.2002-15:00:00 16.6775 03.20.2002-16:00:00 16.6612 03.20.2002-17:00:00 16.6341 03.20.2002-18:00:00 16.5979 03.20.2002-19:00:00 16.5689 03.20.2002-20:00:00 16.5436 03.20.2002-21:00:00 16.5183 03.20.2002-22:00:00 16.4984 03.20.2002-23:00:00 16.4767 03.21.2002-00:00:00 16.4405 03.21.2002-01:00:00 16.4097 03.21.2002-02:00:00 16.3753 03.21.2002-03:00:00 16.3391 03.21.2002-04:00:00 16.2993 03.21.2002-05:00:00 16.2667 03.21.2002-06:00:00 16.2215 03.21.2002-07:00:00 16.1672 03.21.2002-08:00:00 16.1383 03.21.2002-09:00:00 16.0912 03.21.2002-10:00:00 16.0568 03.21.2002-11:00:00 16.0351 03.21.2002-12:00:00 16.0170 03.21.2002-13:00:00 16.0098 03.21.2002-14:00:00 16.0279 03.21.2002-15:00:00 16.0242 03.21.2002-16:00:00 16.0423 03.21.2002-17:00:00 16.0568 03.21.2002-18:00:00 16.0641 03.21.2002-19:00:00 16.0550 03.21.2002-20:00:00 16.0351 03.21.2002-21:00:00 16.0007 03.21.2002-22:00:00 15.9645 03.21.2002-23:00:00 15.9320 03.22.2002-00:00:00 15.8958 03.22.2002-01:00:00 15.8578 03.22.2002-02:00:00 15.8216 03.22.2002-03:00:00 15.8071 03.22.2002-04:00:00 15.7781 03.22.2002-05:00:00 15.7438 03.22.2002-06:00:00 15.7239 03.22.2002-07:00:00 15.6895 03.22.2002-08:00:00 15.6659 03.22.2002-09:00:00 15.6515 03.22.2002-10:00:00 15.6442 03.22.2002-11:00:00 15.6442 03.22.2002-12:00:00 15.6460 03.22.2002-13:00:00 15.6424 03.22.2002-14:00:00 15.6298 03.22.2002-15:00:00 15.6098 03.22.2002-16:00:00 15.5954 03.22.2002-17:00:00 15.5917 03.22.2002-18:00:00 15.5791 03.22.2002-19:00:00 15.5592 03.22.2002-20:00:00 15.5411 03.22.2002-21:00:00 15.5646 03.22.2002-22:00:00 15.6171 03.22.2002-23:00:00 15.6478 03.23.2002-00:00:00 15.6370 03.23.2002-01:00:00 15.6098 03.23.2002-02:00:00 15.5917 03.23.2002-03:00:00 15.5700 03.23.2002-04:00:00 15.5465 03.23.2002-05:00:00 15.5266 03.23.2002-06:00:00 15.5013 03.23.2002-07:00:00 15.4832 03.23.2002-08:00:00 15.4542 03.23.2002-09:00:00 15.4307 03.23.2002-10:00:00 15.4253 03.23.2002-11:00:00 15.4126 03.23.2002-12:00:00 15.4162 03.23.2002-13:00:00 15.4705 03.23.2002-14:00:00 15.5139 03.23.2002-15:00:00 15.5356 03.23.2002-16:00:00 15.5393 03.23.2002-17:00:00 15.5447 03.23.2002-18:00:00 15.5356 03.23.2002-19:00:00 15.5139 03.23.2002-20:00:00 15.5067 03.23.2002-21:00:00 15.4976 03.23.2002-22:00:00 15.4850 03.23.2002-23:00:00 15.4741 03.24.2002-00:00:00 15.4596 03.24.2002-01:00:00 15.4415 03.24.2002-02:00:00 15.4289 03.24.2002-03:00:00 15.4235 03.24.2002-04:00:00 15.4126 03.24.2002-05:00:00 15.3836 03.24.2002-06:00:00 15.3637 03.24.2002-07:00:00 15.3511 03.24.2002-08:00:00 15.3384 03.24.2002-09:00:00 15.3348 03.24.2002-10:00:00 15.3203 03.24.2002-11:00:00 15.3131 03.24.2002-12:00:00 15.2950 03.24.2002-13:00:00 15.2895 03.24.2002-14:00:00 15.2823 03.24.2002-15:00:00 15.2678 03.24.2002-16:00:00 15.2624 03.24.2002-17:00:00 15.2515 03.24.2002-18:00:00 15.2371 03.24.2002-19:00:00 15.2334 03.24.2002-20:00:00 15.2153 03.24.2002-21:00:00 15.2099 03.24.2002-22:00:00 15.2045 03.24.2002-23:00:00 15.1737 03.25.2002-00:00:00 15.1629 03.25.2002-01:00:00 15.1484 03.25.2002-02:00:00 15.1412 03.25.2002-03:00:00 15.1267 03.25.2002-04:00:00 15.1068 03.25.2002-05:00:00 15.1013 03.25.2002-06:00:00 15.0724 03.25.2002-07:00:00 15.0525 03.25.2002-08:00:00 15.0380 03.25.2002-09:00:00 15.0235 03.25.2002-10:00:00 15.0036 03.25.2002-11:00:00 14.9873 03.25.2002-12:00:00 14.9710 03.25.2002-13:00:00 14.9747 03.25.2002-14:00:00 14.9710 03.25.2002-15:00:00 14.9710 03.25.2002-16:00:00 14.9729 03.25.2002-17:00:00 14.9747 03.25.2002-18:00:00 14.9692 03.25.2002-19:00:00 14.9620 03.25.2002-20:00:00 14.9439 03.25.2002-21:00:00 14.9312 03.25.2002-22:00:00 14.9059 03.25.2002-23:00:00 14.8824 03.26.2002-00:00:00 14.8679 03.26.2002-01:00:00 14.8444 03.26.2002-02:00:00 14.8281 03.26.2002-03:00:00 14.8009 03.26.2002-04:00:00 14.7720 03.26.2002-05:00:00 14.7557 03.26.2002-06:00:00 14.7448 03.26.2002-07:00:00 14.7267 03.26.2002-08:00:00 14.7087 03.26.2002-09:00:00 14.6851 03.26.2002-10:00:00 14.6725 03.26.2002-11:00:00 14.6634 03.26.2002-12:00:00 14.6598 03.26.2002-13:00:00 14.6670 03.26.2002-14:00:00 14.6906 03.26.2002-15:00:00 14.7014 03.26.2002-16:00:00 14.7123 03.26.2002-17:00:00 14.7141 03.26.2002-18:00:00 14.7231 03.26.2002-19:00:00 14.7213 03.26.2002-20:00:00 14.7087 03.26.2002-21:00:00 14.6942 03.26.2002-22:00:00 14.6725 03.26.2002-23:00:00 14.6652 03.27.2002-00:00:00 14.6526 03.27.2002-01:00:00 14.6381 03.27.2002-02:00:00 14.6200 03.27.2002-03:00:00 14.6001 03.27.2002-04:00:00 14.5856 03.27.2002-05:00:00 14.5693 03.27.2002-06:00:00 14.5566 03.27.2002-07:00:00 14.5349 03.27.2002-08:00:00 14.5186 03.27.2002-09:00:00 14.5078 03.27.2002-10:00:00 14.4933 03.27.2002-11:00:00 14.4752 03.27.2002-12:00:00 14.4517 03.27.2002-13:00:00 14.4318 03.27.2002-14:00:00 14.4227 03.27.2002-15:00:00 14.4101 03.27.2002-16:00:00 14.3938 03.27.2002-17:00:00 14.3829 03.27.2002-18:00:00 14.3739 03.27.2002-19:00:00 14.3467 03.27.2002-20:00:00 14.3286 03.27.2002-21:00:00 14.3214 03.27.2002-22:00:00 14.3015 03.27.2002-23:00:00 14.2852 03.28.2002-00:00:00 14.2617 03.28.2002-01:00:00 14.2400 03.28.2002-02:00:00 14.2273 03.28.2002-03:00:00 14.2110 03.28.2002-04:00:00 14.2056 03.28.2002-05:00:00 14.1947 03.28.2002-06:00:00 14.1730 03.28.2002-07:00:00 14.1459 03.28.2002-08:00:00 14.1386 03.28.2002-09:00:00 14.1223 03.28.2002-10:00:00 14.1024 03.28.2002-11:00:00 14.0861 03.28.2002-12:00:00 14.0753 03.28.2002-13:00:00 14.0680 03.28.2002-14:00:00 14.0518 03.28.2002-15:00:00 14.0445 03.28.2002-16:00:00 14.0318 03.28.2002-17:00:00 14.0228 03.28.2002-18:00:00 14.0047 03.28.2002-19:00:00 13.9957 03.28.2002-20:00:00 13.9758 03.28.2002-21:00:00 13.9504 03.28.2002-22:00:00 13.9287 03.28.2002-23:00:00 13.9034 03.29.2002-00:00:00 13.8925 03.29.2002-01:00:00 13.8762 03.29.2002-02:00:00 13.8545 03.29.2002-03:00:00 13.8436 03.29.2002-04:00:00 13.8219 03.29.2002-05:00:00 13.8056 03.29.2002-06:00:00 13.7857 03.29.2002-07:00:00 13.7622 03.29.2002-08:00:00 13.7477 03.29.2002-09:00:00 13.7369 03.29.2002-10:00:00 13.7242 03.29.2002-11:00:00 13.7061 03.29.2002-12:00:00 13.7025 03.29.2002-13:00:00 13.6971 03.29.2002-14:00:00 13.6826 03.29.2002-15:00:00 13.6699 03.29.2002-16:00:00 13.6609 03.29.2002-17:00:00 13.6554 03.29.2002-18:00:00 13.6446 03.29.2002-19:00:00 13.6283 03.29.2002-20:00:00 13.6138 03.29.2002-21:00:00 13.5993 03.29.2002-22:00:00 13.5867 03.29.2002-23:00:00 13.5794 03.30.2002-00:00:00 13.5505 03.30.2002-01:00:00 13.5324 03.30.2002-02:00:00 13.5197 03.30.2002-03:00:00 13.5034 03.30.2002-04:00:00 13.4980 03.30.2002-05:00:00 13.4872 03.30.2002-06:00:00 13.4835 03.30.2002-07:00:00 13.4672 03.30.2002-08:00:00 13.4528 03.30.2002-09:00:00 13.4437 03.30.2002-10:00:00 13.4274 03.30.2002-11:00:00 13.4202 03.30.2002-12:00:00 13.4130 03.30.2002-13:00:00 13.4130 03.30.2002-14:00:00 13.4093 03.30.2002-15:00:00 13.4111 03.30.2002-16:00:00 13.4166 03.30.2002-17:00:00 13.4202 03.30.2002-18:00:00 13.4130 03.30.2002-19:00:00 13.4130 03.30.2002-20:00:00 13.3985 03.30.2002-21:00:00 13.3931 03.30.2002-22:00:00 13.3822 03.30.2002-23:00:00 13.3786 03.31.2002-00:00:00 13.3804 03.31.2002-01:00:00 13.3731 03.31.2002-02:00:00 13.3677 03.31.2002-03:00:00 13.3623 03.31.2002-04:00:00 13.3496 03.31.2002-05:00:00 13.3388 03.31.2002-06:00:00 13.3297 03.31.2002-07:00:00 13.3170 03.31.2002-08:00:00 13.3134 03.31.2002-09:00:00 13.3080 03.31.2002-10:00:00 13.3152 03.31.2002-11:00:00 13.3080 03.31.2002-12:00:00 13.3026 03.31.2002-13:00:00 13.3098 03.31.2002-14:00:00 13.3116 03.31.2002-15:00:00 13.3044 03.31.2002-16:00:00 13.3243 03.31.2002-17:00:00 13.3315 03.31.2002-18:00:00 13.3315 03.31.2002-19:00:00 13.3297 03.31.2002-20:00:00 13.3822 03.31.2002-21:00:00 13.4292 03.31.2002-22:00:00 13.4654 03.31.2002-23:00:00 13.4944 04.01.2002-00:00:00 13.5197 04.01.2002-01:00:00 13.5342 04.01.2002-02:00:00 13.5559 04.01.2002-03:00:00 13.5577 04.01.2002-04:00:00 13.5758 04.01.2002-05:00:00 13.5903 04.01.2002-06:00:00 13.5921 04.01.2002-07:00:00 13.6193 04.01.2002-08:00:00 13.6482 04.01.2002-09:00:00 13.6627 04.01.2002-10:00:00 13.6772 04.01.2002-11:00:00 13.6754 04.01.2002-12:00:00 13.6790 04.01.2002-13:00:00 13.6989 04.01.2002-14:00:00 13.7079 04.01.2002-15:00:00 13.7188 04.01.2002-16:00:00 13.7387 04.01.2002-17:00:00 13.7405 04.01.2002-18:00:00 13.7387 04.01.2002-19:00:00 13.7441 04.01.2002-20:00:00 13.7387 04.01.2002-21:00:00 13.7405 04.01.2002-22:00:00 13.7315 04.01.2002-23:00:00 13.7333 04.02.2002-00:00:00 13.7351 04.02.2002-01:00:00 13.7351 04.02.2002-02:00:00 13.7333 04.02.2002-03:00:00 13.7224 04.02.2002-04:00:00 13.7115 04.02.2002-05:00:00 13.7097 04.02.2002-06:00:00 13.7007 04.02.2002-07:00:00 13.7007 04.02.2002-08:00:00 13.6916 04.02.2002-09:00:00 13.6844 04.02.2002-10:00:00 13.6717 04.02.2002-11:00:00 13.6591 04.02.2002-12:00:00 13.6482 04.02.2002-13:00:00 13.6392 04.02.2002-14:00:00 13.6247 04.02.2002-15:00:00 13.6120 04.02.2002-16:00:00 13.5993 04.02.2002-17:00:00 13.5867 04.02.2002-18:00:00 13.5740 04.02.2002-19:00:00 13.5686 04.02.2002-20:00:00 13.5632 04.02.2002-21:00:00 13.5523 04.02.2002-22:00:00 13.5306 04.02.2002-23:00:00 13.5252 04.03.2002-00:00:00 13.5089 04.03.2002-01:00:00 13.4853 04.03.2002-02:00:00 13.4709 04.03.2002-03:00:00 13.4491 04.03.2002-04:00:00 13.4383 04.03.2002-05:00:00 13.4329 04.03.2002-06:00:00 13.4184 04.03.2002-07:00:00 13.4021 04.03.2002-08:00:00 13.3804 04.03.2002-09:00:00 13.3677 04.03.2002-10:00:00 13.3388 04.03.2002-11:00:00 13.3315 04.03.2002-12:00:00 13.3207 04.03.2002-13:00:00 13.3207 04.03.2002-14:00:00 13.3225 04.03.2002-15:00:00 13.3189 04.03.2002-16:00:00 13.3152 04.03.2002-17:00:00 13.3062 04.03.2002-18:00:00 13.2990 04.03.2002-19:00:00 13.2935 04.03.2002-20:00:00 13.2718 04.03.2002-21:00:00 13.2537 04.03.2002-22:00:00 13.2465 04.03.2002-23:00:00 13.2302 04.04.2002-00:00:00 13.2121 04.04.2002-01:00:00 13.2103 04.04.2002-02:00:00 13.1994 04.04.2002-03:00:00 13.1868 04.04.2002-04:00:00 13.1759 04.04.2002-05:00:00 13.1650 04.04.2002-06:00:00 13.1596 04.04.2002-07:00:00 13.1524 04.04.2002-08:00:00 13.1451 04.04.2002-09:00:00 13.1288 04.04.2002-10:00:00 13.1144 04.04.2002-11:00:00 13.1107 04.04.2002-12:00:00 13.1343 04.04.2002-13:00:00 13.1397 04.04.2002-14:00:00 13.1469 04.04.2002-15:00:00 13.1488 04.04.2002-16:00:00 13.1596 04.04.2002-17:00:00 13.1687 04.04.2002-18:00:00 13.1813 04.04.2002-19:00:00 13.1886 04.04.2002-20:00:00 13.1831 04.04.2002-21:00:00 13.1777 04.04.2002-22:00:00 13.1777 04.04.2002-23:00:00 13.1831 04.05.2002-00:00:00 13.1831 04.05.2002-01:00:00 13.1759 04.05.2002-02:00:00 13.1614 04.05.2002-03:00:00 13.1668 04.05.2002-04:00:00 13.1542 04.05.2002-05:00:00 13.1506 04.05.2002-06:00:00 13.1488 04.05.2002-07:00:00 13.1397 04.05.2002-08:00:00 13.1415 04.05.2002-09:00:00 13.1433 04.05.2002-10:00:00 13.1524 04.05.2002-11:00:00 13.1650 04.05.2002-12:00:00 13.1849 04.05.2002-13:00:00 13.1922 04.05.2002-14:00:00 13.2157 04.05.2002-15:00:00 13.2284 04.05.2002-16:00:00 13.2338 04.05.2002-17:00:00 13.2410 04.05.2002-18:00:00 13.2555 04.05.2002-19:00:00 13.2628 04.05.2002-20:00:00 13.2664 04.05.2002-21:00:00 13.2809 04.05.2002-22:00:00 13.2935 04.05.2002-23:00:00 13.3026 04.06.2002-00:00:00 13.3098 04.06.2002-01:00:00 13.3170 04.06.2002-02:00:00 13.3333 04.06.2002-03:00:00 13.3569 04.06.2002-04:00:00 13.3659 04.06.2002-05:00:00 13.3659 04.06.2002-06:00:00 13.3768 04.06.2002-07:00:00 13.3786 04.06.2002-08:00:00 13.3804 04.06.2002-09:00:00 13.3894 04.06.2002-10:00:00 13.3858 04.06.2002-11:00:00 13.4003 04.06.2002-12:00:00 13.3985 04.06.2002-13:00:00 13.3985 04.06.2002-14:00:00 13.4130 04.06.2002-15:00:00 13.4636 04.06.2002-16:00:00 13.5107 04.06.2002-17:00:00 13.5451 04.06.2002-18:00:00 13.5921 04.06.2002-19:00:00 13.6862 04.06.2002-20:00:00 13.7821 04.06.2002-21:00:00 13.8636 04.06.2002-22:00:00 13.9341 04.06.2002-23:00:00 13.9794 04.07.2002-00:00:00 14.0138 04.07.2002-01:00:00 14.0192 04.07.2002-02:00:00 14.0246 04.07.2002-03:00:00 14.0337 04.07.2002-04:00:00 14.0445 04.07.2002-05:00:00 14.0717 04.07.2002-06:00:00 14.0879 04.07.2002-07:00:00 14.0952 04.07.2002-08:00:00 14.0952 04.07.2002-09:00:00 14.0879 04.07.2002-10:00:00 14.0952 04.07.2002-11:00:00 14.0970 04.07.2002-12:00:00 14.1079 04.07.2002-13:00:00 14.1151 04.07.2002-14:00:00 14.1332 04.07.2002-15:00:00 14.1314 04.07.2002-16:00:00 14.1495 04.07.2002-17:00:00 14.1531 04.07.2002-18:00:00 14.1422 04.07.2002-19:00:00 14.1422 04.07.2002-20:00:00 14.1404 04.07.2002-21:00:00 14.1332 04.07.2002-22:00:00 14.1241 04.07.2002-23:00:00 14.1169 04.08.2002-00:00:00 14.1133 04.08.2002-01:00:00 14.0970 04.08.2002-02:00:00 14.0753 04.08.2002-03:00:00 14.0626 04.08.2002-04:00:00 14.0427 04.08.2002-05:00:00 14.0210 04.08.2002-06:00:00 14.0101 04.08.2002-07:00:00 13.9993 04.08.2002-08:00:00 13.9739 04.08.2002-09:00:00 13.9631 04.08.2002-10:00:00 13.9341 04.08.2002-11:00:00 13.9323 04.08.2002-12:00:00 13.9251 04.08.2002-13:00:00 13.9341 04.08.2002-14:00:00 13.9305 04.08.2002-15:00:00 13.9233 04.08.2002-16:00:00 13.9269 04.08.2002-17:00:00 13.9233 04.08.2002-18:00:00 13.9160 04.08.2002-19:00:00 13.9052 04.08.2002-20:00:00 13.8925 04.08.2002-21:00:00 13.8708 04.08.2002-22:00:00 13.8672 04.08.2002-23:00:00 13.8491 04.09.2002-00:00:00 13.8256 04.09.2002-01:00:00 13.8002 04.09.2002-02:00:00 13.7875 04.09.2002-03:00:00 13.7839 04.09.2002-04:00:00 13.8111 04.09.2002-05:00:00 13.8817 04.09.2002-06:00:00 13.9540 04.09.2002-07:00:00 14.0771 04.09.2002-08:00:00 14.2001 04.09.2002-09:00:00 14.2942 04.09.2002-10:00:00 14.3992 04.09.2002-11:00:00 14.5404 04.09.2002-12:00:00 14.6218 04.09.2002-13:00:00 14.6743 04.09.2002-14:00:00 14.7014 04.09.2002-15:00:00 14.7539 04.09.2002-16:00:00 14.7955 04.09.2002-17:00:00 14.8263 04.09.2002-18:00:00 14.8806 04.09.2002-19:00:00 14.9204 04.09.2002-20:00:00 14.9566 04.09.2002-21:00:00 14.9873 04.09.2002-22:00:00 15.0163 04.09.2002-23:00:00 15.0416 04.10.2002-00:00:00 15.0579 04.10.2002-01:00:00 15.0706 04.10.2002-02:00:00 15.1158 04.10.2002-03:00:00 15.1393 04.10.2002-04:00:00 15.1574 04.10.2002-05:00:00 15.1972 04.10.2002-06:00:00 15.2389 04.10.2002-07:00:00 15.3113 04.10.2002-08:00:00 15.3511 04.10.2002-09:00:00 15.3692 04.10.2002-10:00:00 15.3800 04.10.2002-11:00:00 15.3963 04.10.2002-12:00:00 15.4235 04.10.2002-13:00:00 15.4379 04.10.2002-14:00:00 15.4415 04.10.2002-15:00:00 15.4832 04.10.2002-16:00:00 15.4995 04.10.2002-17:00:00 15.5411 04.10.2002-18:00:00 15.5700 04.10.2002-19:00:00 15.5917 04.10.2002-20:00:00 15.6098 04.10.2002-21:00:00 15.6080 04.10.2002-22:00:00 15.6153 04.10.2002-23:00:00 15.6080 04.11.2002-00:00:00 15.6044 04.11.2002-01:00:00 15.6153 04.11.2002-02:00:00 15.6641 04.11.2002-03:00:00 15.7239 04.11.2002-04:00:00 15.7781 04.11.2002-05:00:00 15.7999 04.11.2002-06:00:00 15.7980 04.11.2002-07:00:00 15.7962 04.11.2002-08:00:00 15.8161 04.11.2002-09:00:00 15.9229 04.11.2002-10:00:00 15.9971 04.11.2002-11:00:00 16.0025 04.11.2002-12:00:00 16.0116 04.11.2002-13:00:00 16.0080 04.11.2002-14:00:00 16.0043 04.11.2002-15:00:00 15.9971 04.11.2002-16:00:00 15.9826 04.11.2002-17:00:00 15.9790 04.11.2002-18:00:00 15.9736 04.11.2002-19:00:00 15.9555 04.11.2002-20:00:00 15.9537 04.11.2002-21:00:00 15.9609 04.11.2002-22:00:00 15.9555 04.11.2002-23:00:00 15.9591 04.12.2002-00:00:00 15.9591 04.12.2002-01:00:00 15.9519 04.12.2002-02:00:00 15.9446 04.12.2002-03:00:00 15.9464 04.12.2002-04:00:00 15.9428 04.12.2002-05:00:00 15.9392 04.12.2002-06:00:00 15.9301 04.12.2002-07:00:00 15.9428 04.12.2002-08:00:00 15.9519 04.12.2002-09:00:00 15.9573 04.12.2002-10:00:00 15.9700 04.12.2002-11:00:00 15.9627 04.12.2002-12:00:00 15.9464 04.12.2002-13:00:00 15.9301 04.12.2002-14:00:00 15.9193 04.12.2002-15:00:00 15.9048 04.12.2002-16:00:00 15.8958 04.12.2002-17:00:00 15.8903 04.12.2002-18:00:00 15.8849 04.12.2002-19:00:00 15.8958 04.12.2002-20:00:00 15.9229 04.12.2002-21:00:00 15.9591 04.12.2002-22:00:00 15.9609 04.12.2002-23:00:00 15.9645 04.13.2002-00:00:00 16.0333 04.13.2002-01:00:00 16.1491 04.13.2002-02:00:00 16.3373 04.13.2002-03:00:00 16.4730 04.13.2002-04:00:00 16.6323 04.13.2002-05:00:00 16.7553 04.13.2002-06:00:00 16.8494 04.13.2002-07:00:00 16.9182 04.13.2002-08:00:00 16.9689 04.13.2002-09:00:00 17.0358 04.13.2002-10:00:00 17.0974 04.13.2002-11:00:00 17.2114 04.13.2002-12:00:00 17.3254 04.13.2002-13:00:00 17.4484 04.13.2002-14:00:00 17.5425 04.13.2002-15:00:00 17.6131 04.13.2002-16:00:00 17.6710 04.13.2002-17:00:00 17.7162 04.13.2002-18:00:00 17.7742 04.13.2002-19:00:00 17.8248 04.13.2002-20:00:00 17.9008 04.13.2002-21:00:00 18.0185 04.13.2002-22:00:00 18.2790 04.13.2002-23:00:00 18.5903 04.14.2002-00:00:00 18.9957 04.14.2002-01:00:00 19.2599 04.14.2002-02:00:00 19.4951 04.14.2002-03:00:00 19.5729 04.14.2002-04:00:00 19.5910 04.14.2002-05:00:00 19.5747 04.14.2002-06:00:00 19.5946 04.14.2002-07:00:00 19.5965 04.14.2002-08:00:00 19.5983 04.14.2002-09:00:00 19.5838 04.14.2002-10:00:00 19.5639 04.14.2002-11:00:00 19.5259 04.14.2002-12:00:00 19.4824 04.14.2002-13:00:00 19.4499 04.14.2002-14:00:00 19.3902 04.14.2002-15:00:00 19.3268 04.14.2002-16:00:00 19.2761 04.14.2002-17:00:00 19.2581 04.14.2002-18:00:00 19.2092 04.14.2002-19:00:00 19.2146 04.14.2002-20:00:00 19.1857 04.14.2002-21:00:00 19.1205 04.14.2002-22:00:00 19.0590 04.14.2002-23:00:00 18.9920 04.15.2002-00:00:00 18.9323 04.15.2002-01:00:00 18.8979 04.15.2002-02:00:00 18.8780 04.15.2002-03:00:00 18.8382 04.15.2002-04:00:00 18.7966 04.15.2002-05:00:00 18.7532 04.15.2002-06:00:00 18.7007 04.15.2002-07:00:00 18.6536 04.15.2002-08:00:00 18.6102 04.15.2002-09:00:00 18.5632 04.15.2002-10:00:00 18.5306 04.15.2002-11:00:00 18.5071 04.15.2002-12:00:00 18.4799 04.15.2002-13:00:00 18.4492 04.15.2002-14:00:00 18.3912 04.15.2002-15:00:00 18.3388 04.15.2002-16:00:00 18.2935 04.15.2002-17:00:00 18.2338 04.15.2002-18:00:00 18.2012 04.15.2002-19:00:00 18.1578 04.15.2002-20:00:00 18.1144 04.15.2002-21:00:00 18.0673 04.15.2002-22:00:00 18.0094 04.15.2002-23:00:00 17.9714 04.16.2002-00:00:00 17.9262 04.16.2002-01:00:00 17.8918 04.16.2002-02:00:00 17.8520 04.16.2002-03:00:00 17.8104 04.16.2002-04:00:00 17.7850 04.16.2002-05:00:00 17.7579 04.16.2002-06:00:00 17.7054 04.16.2002-07:00:00 17.6801 04.16.2002-08:00:00 17.6638 04.16.2002-09:00:00 17.6457 04.16.2002-10:00:00 17.6348 04.16.2002-11:00:00 17.6095 04.16.2002-12:00:00 17.5624 04.16.2002-13:00:00 17.5190 04.16.2002-14:00:00 17.4683 04.16.2002-15:00:00 17.4303 04.16.2002-16:00:00 17.3706 04.16.2002-17:00:00 17.3326 04.16.2002-18:00:00 17.2946 04.16.2002-19:00:00 17.3037 04.16.2002-20:00:00 17.2711 04.16.2002-21:00:00 17.2240 04.16.2002-22:00:00 17.2005 04.16.2002-23:00:00 17.1969 04.17.2002-00:00:00 17.1553 04.17.2002-01:00:00 17.1191 04.17.2002-02:00:00 17.0775 04.17.2002-03:00:00 17.0286 04.17.2002-04:00:00 16.9924 04.17.2002-05:00:00 16.9580 04.17.2002-06:00:00 16.8874 04.17.2002-07:00:00 16.8440 04.17.2002-08:00:00 16.8151 04.17.2002-09:00:00 16.7988 04.17.2002-10:00:00 16.7952 04.17.2002-11:00:00 16.7445 04.17.2002-12:00:00 16.7155 04.17.2002-13:00:00 16.6938 04.17.2002-14:00:00 16.6594 04.17.2002-15:00:00 16.6106 04.17.2002-16:00:00 16.5744 04.17.2002-17:00:00 16.5418 04.17.2002-18:00:00 16.5147 04.17.2002-19:00:00 16.4948 04.17.2002-20:00:00 16.4622 04.17.2002-21:00:00 16.4187 04.17.2002-22:00:00 16.3735 04.17.2002-23:00:00 16.3482 04.18.2002-00:00:00 16.3084 04.18.2002-01:00:00 16.2685 04.18.2002-02:00:00 16.2378 04.18.2002-03:00:00 16.1907 04.18.2002-04:00:00 16.1672 04.18.2002-05:00:00 16.1328 04.18.2002-06:00:00 16.1093 04.18.2002-07:00:00 16.0803 04.18.2002-08:00:00 16.0442 04.18.2002-09:00:00 16.0224 04.18.2002-10:00:00 15.9772 04.18.2002-11:00:00 15.9374 04.18.2002-12:00:00 15.9193 04.18.2002-13:00:00 15.9030 04.18.2002-14:00:00 15.8777 04.18.2002-15:00:00 15.8560 04.18.2002-16:00:00 15.8342 04.18.2002-17:00:00 15.8107 04.18.2002-18:00:00 15.7908 04.18.2002-19:00:00 15.7438 04.18.2002-20:00:00 15.7202 04.18.2002-21:00:00 15.6840 04.18.2002-22:00:00 15.6569 04.18.2002-23:00:00 15.6189 04.19.2002-00:00:00 15.5845 04.19.2002-01:00:00 15.5610 04.19.2002-02:00:00 15.5429 04.19.2002-03:00:00 15.5194 04.19.2002-04:00:00 15.5067 04.19.2002-05:00:00 15.4777 04.19.2002-06:00:00 15.4596 04.19.2002-07:00:00 15.4289 04.19.2002-08:00:00 15.4017 04.19.2002-09:00:00 15.3728 04.19.2002-10:00:00 15.3547 04.19.2002-11:00:00 15.3438 04.19.2002-12:00:00 15.3456 04.19.2002-13:00:00 15.3402 04.19.2002-14:00:00 15.3275 04.19.2002-15:00:00 15.3203 04.19.2002-16:00:00 15.3094 04.19.2002-17:00:00 15.2932 04.19.2002-18:00:00 15.2696 04.19.2002-19:00:00 15.2533 04.19.2002-20:00:00 15.2298 04.19.2002-21:00:00 15.1991 04.19.2002-22:00:00 15.1846 04.19.2002-23:00:00 15.1701 04.20.2002-00:00:00 15.1357 04.20.2002-01:00:00 15.1122 04.20.2002-02:00:00 15.0959 04.20.2002-03:00:00 15.0688 04.20.2002-04:00:00 15.0507 04.20.2002-05:00:00 15.0271 04.20.2002-06:00:00 15.0072 04.20.2002-07:00:00 14.9928 04.20.2002-08:00:00 14.9801 04.20.2002-09:00:00 14.9602 04.20.2002-10:00:00 14.9421 04.20.2002-11:00:00 14.9312 04.20.2002-12:00:00 14.9077 04.20.2002-13:00:00 14.9059 04.20.2002-14:00:00 14.9041 04.20.2002-15:00:00 14.9005 04.20.2002-16:00:00 14.8950 04.20.2002-17:00:00 14.8733 04.20.2002-18:00:00 14.8661 04.20.2002-19:00:00 14.8444 04.20.2002-20:00:00 14.8317 04.20.2002-21:00:00 14.8154 04.20.2002-22:00:00 14.7991 04.20.2002-23:00:00 14.7883 04.21.2002-00:00:00 14.7611 04.21.2002-01:00:00 14.7358 04.21.2002-02:00:00 14.7014 04.21.2002-03:00:00 14.6797 04.21.2002-04:00:00 14.6544 04.21.2002-05:00:00 14.6399 04.21.2002-06:00:00 14.6236 04.21.2002-07:00:00 14.5983 04.21.2002-08:00:00 14.5820 04.21.2002-09:00:00 14.5657 04.21.2002-10:00:00 14.5494 04.21.2002-11:00:00 14.5385 04.21.2002-12:00:00 14.5259 04.21.2002-13:00:00 14.5150 04.21.2002-14:00:00 14.5005 04.21.2002-15:00:00 14.4897 04.21.2002-16:00:00 14.4734 04.21.2002-17:00:00 14.4535 04.21.2002-18:00:00 14.4336 04.21.2002-19:00:00 14.4209 04.21.2002-20:00:00 14.4010 04.21.2002-21:00:00 14.3847 04.21.2002-22:00:00 14.3648 04.21.2002-23:00:00 14.3503 04.22.2002-00:00:00 14.3341 04.22.2002-01:00:00 14.3105 04.22.2002-02:00:00 14.2961 04.22.2002-03:00:00 14.2870 04.22.2002-04:00:00 14.2671 04.22.2002-05:00:00 14.2436 04.22.2002-06:00:00 14.2146 04.22.2002-07:00:00 14.1947 04.22.2002-08:00:00 14.1839 04.22.2002-09:00:00 14.1748 04.22.2002-10:00:00 14.1513 04.22.2002-11:00:00 14.1350 04.22.2002-12:00:00 14.1223 04.22.2002-13:00:00 14.1024 04.22.2002-14:00:00 14.0879 04.22.2002-15:00:00 14.0735 04.22.2002-16:00:00 14.0608 04.22.2002-17:00:00 14.0445 04.22.2002-18:00:00 14.0119 04.22.2002-19:00:00 13.9902 04.22.2002-20:00:00 13.9758 04.22.2002-21:00:00 13.9522 04.22.2002-22:00:00 13.9305 04.22.2002-23:00:00 13.9052 04.23.2002-00:00:00 13.8798 04.23.2002-01:00:00 13.8527 04.23.2002-02:00:00 13.8382 04.23.2002-03:00:00 13.8165 04.23.2002-04:00:00 13.7839 04.23.2002-05:00:00 13.7658 04.23.2002-06:00:00 13.7459 04.23.2002-07:00:00 13.7206 04.23.2002-08:00:00 13.6898 04.23.2002-09:00:00 13.6735 04.23.2002-10:00:00 13.6518 04.23.2002-11:00:00 13.6392 04.23.2002-12:00:00 13.6138 04.23.2002-13:00:00 13.6066 04.23.2002-14:00:00 13.5921 04.23.2002-15:00:00 13.5794 04.23.2002-16:00:00 13.5613 04.23.2002-17:00:00 13.5541 04.23.2002-18:00:00 13.5396 04.23.2002-19:00:00 13.5179 04.23.2002-20:00:00 13.4998 04.23.2002-21:00:00 13.4908 04.23.2002-22:00:00 13.4636 04.23.2002-23:00:00 13.4401 04.24.2002-00:00:00 13.4184 04.24.2002-01:00:00 13.3858 04.24.2002-02:00:00 13.3550 04.24.2002-03:00:00 13.3333 04.24.2002-04:00:00 13.3207 04.24.2002-05:00:00 13.2953 04.24.2002-06:00:00 13.2809 04.24.2002-07:00:00 13.2646 04.24.2002-08:00:00 13.2465 04.24.2002-09:00:00 13.2302 04.24.2002-10:00:00 13.2067 04.24.2002-11:00:00 13.2030 04.24.2002-12:00:00 13.1958 04.24.2002-13:00:00 13.1976 04.24.2002-14:00:00 13.1922 04.24.2002-15:00:00 13.1940 04.24.2002-16:00:00 13.1922 04.24.2002-17:00:00 13.1904 04.24.2002-18:00:00 13.1904 04.24.2002-19:00:00 13.1723 04.24.2002-20:00:00 13.1632 04.24.2002-21:00:00 13.1578 04.24.2002-22:00:00 13.1451 04.24.2002-23:00:00 13.1234 04.25.2002-00:00:00 13.1035 04.25.2002-01:00:00 13.0945 04.25.2002-02:00:00 13.0836 04.25.2002-03:00:00 13.0727 04.25.2002-04:00:00 13.0601 04.25.2002-05:00:00 13.0492 04.25.2002-06:00:00 13.0366 04.25.2002-07:00:00 13.0221 04.25.2002-08:00:00 13.0094 04.25.2002-09:00:00 13.0022 04.25.2002-10:00:00 12.9967 04.25.2002-11:00:00 12.9986 04.25.2002-12:00:00 13.0022 04.25.2002-13:00:00 12.9967 04.25.2002-14:00:00 12.9931 04.25.2002-15:00:00 12.9913 04.25.2002-16:00:00 13.0004 04.25.2002-17:00:00 12.9931 04.25.2002-18:00:00 12.9986 04.25.2002-19:00:00 12.9949 04.25.2002-20:00:00 12.9841 04.25.2002-21:00:00 12.9786 04.25.2002-22:00:00 12.9696 04.25.2002-23:00:00 12.9551 04.26.2002-00:00:00 12.9479 04.26.2002-01:00:00 12.9425 04.26.2002-02:00:00 12.9334 04.26.2002-03:00:00 12.9316 04.26.2002-04:00:00 12.9189 04.26.2002-05:00:00 12.9117 04.26.2002-06:00:00 12.9045 04.26.2002-07:00:00 12.8954 04.26.2002-08:00:00 12.8773 04.26.2002-09:00:00 12.8683 04.26.2002-10:00:00 12.8628 04.26.2002-11:00:00 12.8628 04.26.2002-12:00:00 12.8719 04.26.2002-13:00:00 12.8864 04.26.2002-14:00:00 12.8936 04.26.2002-15:00:00 12.8936 04.26.2002-16:00:00 12.8918 04.26.2002-17:00:00 12.9045 04.26.2002-18:00:00 12.9135 04.26.2002-19:00:00 12.9280 04.26.2002-20:00:00 12.9750 04.26.2002-21:00:00 13.0492 04.26.2002-22:00:00 13.0963 04.26.2002-23:00:00 13.1397 04.27.2002-00:00:00 13.1705 04.27.2002-01:00:00 13.1741 04.27.2002-02:00:00 13.1849 04.27.2002-03:00:00 13.1831 04.27.2002-04:00:00 13.1741 04.27.2002-05:00:00 13.1668 04.27.2002-06:00:00 13.1668 04.27.2002-07:00:00 13.1741 04.27.2002-08:00:00 13.1994 04.27.2002-09:00:00 13.2049 04.27.2002-10:00:00 13.1958 04.27.2002-11:00:00 13.2121 04.27.2002-12:00:00 13.2139 04.27.2002-13:00:00 13.2229 04.27.2002-14:00:00 13.2266 04.27.2002-15:00:00 13.2284 04.27.2002-16:00:00 13.2320 04.27.2002-17:00:00 13.2338 04.27.2002-18:00:00 13.2356 04.27.2002-19:00:00 13.2284 04.27.2002-20:00:00 13.2284 04.27.2002-21:00:00 13.2284 04.27.2002-22:00:00 13.2284 04.27.2002-23:00:00 13.2266 04.28.2002-00:00:00 13.2103 04.28.2002-01:00:00 13.2121 04.28.2002-02:00:00 13.2049 04.28.2002-03:00:00 13.1958 04.28.2002-04:00:00 13.1922 04.28.2002-05:00:00 13.1831 04.28.2002-06:00:00 13.1831 04.28.2002-07:00:00 13.1741 04.28.2002-08:00:00 13.1650 04.28.2002-09:00:00 13.1668 04.28.2002-10:00:00 13.1759 04.28.2002-11:00:00 13.1813 04.28.2002-12:00:00 13.1958 04.28.2002-13:00:00 13.1904 04.28.2002-14:00:00 13.2012 04.28.2002-15:00:00 13.1994 04.28.2002-16:00:00 13.1958 04.28.2002-17:00:00 13.1868 04.28.2002-18:00:00 13.1922 04.28.2002-19:00:00 13.1958 04.28.2002-20:00:00 13.1976 04.28.2002-21:00:00 13.1976 04.28.2002-22:00:00 13.1904 04.28.2002-23:00:00 13.1849 04.29.2002-00:00:00 13.1849 04.29.2002-01:00:00 13.1849 04.29.2002-02:00:00 13.1723 04.29.2002-03:00:00 13.1596 04.29.2002-04:00:00 13.1451 04.29.2002-05:00:00 13.1397 04.29.2002-06:00:00 13.1325 04.29.2002-07:00:00 13.1180 04.29.2002-08:00:00 13.1162 04.29.2002-09:00:00 13.1107 04.29.2002-10:00:00 13.1252 04.29.2002-11:00:00 13.1397 04.29.2002-12:00:00 13.1524 04.29.2002-13:00:00 13.1542 04.29.2002-14:00:00 13.1578 04.29.2002-15:00:00 13.1668 04.29.2002-16:00:00 13.1687 04.29.2002-17:00:00 13.1759 04.29.2002-18:00:00 13.1813 04.29.2002-19:00:00 13.1759 04.29.2002-20:00:00 13.1813 04.29.2002-21:00:00 13.1723 04.29.2002-22:00:00 13.1741 04.29.2002-23:00:00 13.1705 04.30.2002-00:00:00 13.1759 04.30.2002-01:00:00 13.1723 04.30.2002-02:00:00 13.1705 04.30.2002-03:00:00 13.1614 04.30.2002-04:00:00 13.1650 04.30.2002-05:00:00 13.1705 04.30.2002-06:00:00 13.1741 04.30.2002-07:00:00 13.1596 04.30.2002-08:00:00 13.1632 04.30.2002-09:00:00 13.1687 04.30.2002-10:00:00 13.1687 04.30.2002-11:00:00 13.1741 04.30.2002-12:00:00 13.1795 04.30.2002-13:00:00 13.1904 04.30.2002-14:00:00 13.2085 04.30.2002-15:00:00 13.2085 04.30.2002-16:00:00 13.2049 04.30.2002-17:00:00 13.2067 04.30.2002-18:00:00 13.2139 04.30.2002-19:00:00 13.2139 04.30.2002-20:00:00 13.2193 04.30.2002-21:00:00 13.2266 04.30.2002-22:00:00 13.2248 04.30.2002-23:00:00 13.2211 05.01.2002-00:00:00 13.2284 05.01.2002-01:00:00 13.2211 05.01.2002-02:00:00 13.2229 05.01.2002-03:00:00 13.2248 05.01.2002-04:00:00 13.2229 05.01.2002-05:00:00 13.2193 05.01.2002-06:00:00 13.2211 05.01.2002-07:00:00 13.2211 05.01.2002-08:00:00 13.2193 05.01.2002-09:00:00 13.2229 05.01.2002-10:00:00 13.2266 05.01.2002-11:00:00 13.2320 05.01.2002-12:00:00 13.2483 05.01.2002-13:00:00 13.2501 05.01.2002-14:00:00 13.2483 05.01.2002-15:00:00 13.2609 05.01.2002-16:00:00 13.2682 05.01.2002-17:00:00 13.2772 05.01.2002-18:00:00 13.2790 05.01.2002-19:00:00 13.2827 05.01.2002-20:00:00 13.2809 05.01.2002-21:00:00 13.2790 05.01.2002-22:00:00 13.2863 05.01.2002-23:00:00 13.2899 05.02.2002-00:00:00 13.2917 05.02.2002-01:00:00 13.2881 05.02.2002-02:00:00 13.2881 05.02.2002-03:00:00 13.2881 05.02.2002-04:00:00 13.2863 05.02.2002-05:00:00 13.2718 05.02.2002-06:00:00 13.2736 05.02.2002-07:00:00 13.2718 05.02.2002-08:00:00 13.2754 05.02.2002-09:00:00 13.2809 05.02.2002-10:00:00 13.2772 05.02.2002-11:00:00 13.2772 05.02.2002-12:00:00 13.2827 05.02.2002-13:00:00 13.2863 05.02.2002-14:00:00 13.2935 05.02.2002-15:00:00 13.2953 05.02.2002-16:00:00 13.2953 05.02.2002-17:00:00 13.2863 05.02.2002-18:00:00 13.2881 05.02.2002-19:00:00 13.2827 05.02.2002-20:00:00 13.2718 05.02.2002-21:00:00 13.2628 05.02.2002-22:00:00 13.2537 05.02.2002-23:00:00 13.2429 05.03.2002-00:00:00 13.2429 05.03.2002-01:00:00 13.2302 05.03.2002-02:00:00 13.2175 05.03.2002-03:00:00 13.2049 05.03.2002-04:00:00 13.1868 05.03.2002-05:00:00 13.1777 05.03.2002-06:00:00 13.1723 05.03.2002-07:00:00 13.1668 05.03.2002-08:00:00 13.1488 05.03.2002-09:00:00 13.1325 05.03.2002-10:00:00 13.1234 05.03.2002-11:00:00 13.1017 05.03.2002-12:00:00 13.0945 05.03.2002-13:00:00 13.0872 05.03.2002-14:00:00 13.0836 05.03.2002-15:00:00 13.0709 05.03.2002-16:00:00 13.0528 05.03.2002-17:00:00 13.0420 05.03.2002-18:00:00 13.0203 05.03.2002-19:00:00 13.0094 05.03.2002-20:00:00 12.9986 05.03.2002-21:00:00 12.9750 05.03.2002-22:00:00 12.9497 05.03.2002-23:00:00 12.9316 05.04.2002-00:00:00 12.9117 05.04.2002-01:00:00 12.8936 05.04.2002-02:00:00 12.8809 05.04.2002-03:00:00 12.8683 05.04.2002-04:00:00 12.8465 05.04.2002-05:00:00 12.8339 05.04.2002-06:00:00 12.8230 05.04.2002-07:00:00 12.7886 05.04.2002-08:00:00 12.7742 05.04.2002-09:00:00 12.7452 05.04.2002-10:00:00 12.7307 05.04.2002-11:00:00 12.7144 05.04.2002-12:00:00 12.7126 05.04.2002-13:00:00 12.6945 05.04.2002-14:00:00 12.6782 05.04.2002-15:00:00 12.6656 05.04.2002-16:00:00 12.6565 05.04.2002-17:00:00 12.6475 05.04.2002-18:00:00 12.6348 05.04.2002-19:00:00 12.6185 05.04.2002-20:00:00 12.6022 05.04.2002-21:00:00 12.5932 05.04.2002-22:00:00 12.5769 05.04.2002-23:00:00 12.5624 05.05.2002-00:00:00 12.5552 05.05.2002-01:00:00 12.5534 05.05.2002-02:00:00 12.5425 05.05.2002-03:00:00 12.5262 05.05.2002-04:00:00 12.5226 05.05.2002-05:00:00 12.5190 05.05.2002-06:00:00 12.5226 05.05.2002-07:00:00 12.5588 05.05.2002-08:00:00 12.5841 05.05.2002-09:00:00 12.6167 05.05.2002-10:00:00 12.6439 05.05.2002-11:00:00 12.6819 05.05.2002-12:00:00 12.7307 05.05.2002-13:00:00 12.7850 05.05.2002-14:00:00 12.8031 05.05.2002-15:00:00 12.8140 05.05.2002-16:00:00 12.8176 05.05.2002-17:00:00 12.8049 05.05.2002-18:00:00 12.7995 05.05.2002-19:00:00 12.7923 05.05.2002-20:00:00 12.7868 05.05.2002-21:00:00 12.7796 05.05.2002-22:00:00 12.7723 05.05.2002-23:00:00 12.7723 05.06.2002-00:00:00 12.7579 05.06.2002-01:00:00 12.7524 05.06.2002-02:00:00 12.7380 05.06.2002-03:00:00 12.7362 05.06.2002-04:00:00 12.7253 05.06.2002-05:00:00 12.7163 05.06.2002-06:00:00 12.7054 05.06.2002-07:00:00 12.6945 05.06.2002-08:00:00 12.6909 05.06.2002-09:00:00 12.6837 05.06.2002-10:00:00 12.6638 05.06.2002-11:00:00 12.6583 05.06.2002-12:00:00 12.6529 05.06.2002-13:00:00 12.6421 05.06.2002-14:00:00 12.6276 05.06.2002-15:00:00 12.6185 05.06.2002-16:00:00 12.6095 05.06.2002-17:00:00 12.5968 05.06.2002-18:00:00 12.5950 05.06.2002-19:00:00 12.5769 05.06.2002-20:00:00 12.5679 05.06.2002-21:00:00 12.5534 05.06.2002-22:00:00 12.5335 05.06.2002-23:00:00 12.5244 05.07.2002-00:00:00 12.5009 05.07.2002-01:00:00 12.4792 05.07.2002-02:00:00 12.4557 05.07.2002-03:00:00 12.4394 05.07.2002-04:00:00 12.4339 05.07.2002-05:00:00 12.4213 05.07.2002-06:00:00 12.3959 05.07.2002-07:00:00 12.3869 05.07.2002-08:00:00 12.3797 05.07.2002-09:00:00 12.3616 05.07.2002-10:00:00 12.3507 05.07.2002-11:00:00 12.3380 05.07.2002-12:00:00 12.3254 05.07.2002-13:00:00 12.3091 05.07.2002-14:00:00 12.3018 05.07.2002-15:00:00 12.2928 05.07.2002-16:00:00 12.2819 05.07.2002-17:00:00 12.2675 05.07.2002-18:00:00 12.2584 05.07.2002-19:00:00 12.2385 05.07.2002-20:00:00 12.2258 05.07.2002-21:00:00 12.2132 05.07.2002-22:00:00 12.2041 05.07.2002-23:00:00 12.1788 05.08.2002-00:00:00 12.1589 05.08.2002-01:00:00 12.1408 05.08.2002-02:00:00 12.1299 05.08.2002-03:00:00 12.1191 05.08.2002-04:00:00 12.1082 05.08.2002-05:00:00 12.0901 05.08.2002-06:00:00 12.0720 05.08.2002-07:00:00 12.0575 05.08.2002-08:00:00 12.0521 05.08.2002-09:00:00 12.0340 05.08.2002-10:00:00 12.0214 05.08.2002-11:00:00 12.0087 05.08.2002-12:00:00 12.0069 05.08.2002-13:00:00 12.0069 05.08.2002-14:00:00 11.9924 05.08.2002-15:00:00 11.9924 05.08.2002-16:00:00 11.9942 05.08.2002-17:00:00 11.9834 05.08.2002-18:00:00 11.9653 05.08.2002-19:00:00 11.9490 05.08.2002-20:00:00 11.9291 05.08.2002-21:00:00 11.9218 05.08.2002-22:00:00 11.9128 05.08.2002-23:00:00 11.9037 05.09.2002-00:00:00 11.8874 05.09.2002-01:00:00 11.8802 05.09.2002-02:00:00 11.8730 05.09.2002-03:00:00 11.8549 05.09.2002-04:00:00 11.8440 05.09.2002-05:00:00 11.8350 05.09.2002-06:00:00 11.8295 05.09.2002-07:00:00 11.8295 05.09.2002-08:00:00 11.8295 05.09.2002-09:00:00 11.8205 05.09.2002-10:00:00 11.8096 05.09.2002-11:00:00 11.7933 05.09.2002-12:00:00 11.7897 05.09.2002-13:00:00 11.7807 05.09.2002-14:00:00 11.7771 05.09.2002-15:00:00 11.7771 05.09.2002-16:00:00 11.7716 05.09.2002-17:00:00 11.7517 05.09.2002-18:00:00 11.7463 05.09.2002-19:00:00 11.7391 05.09.2002-20:00:00 11.7372 05.09.2002-21:00:00 11.7318 05.09.2002-22:00:00 11.7191 05.09.2002-23:00:00 11.7137 05.10.2002-00:00:00 11.7083 05.10.2002-01:00:00 11.6956 05.10.2002-02:00:00 11.6830 05.10.2002-03:00:00 11.6775 05.10.2002-04:00:00 11.6685 05.10.2002-05:00:00 11.6630 05.10.2002-06:00:00 11.6558 05.10.2002-07:00:00 11.6450 05.10.2002-08:00:00 11.6341 05.10.2002-09:00:00 11.6269 05.10.2002-10:00:00 11.6178 05.10.2002-11:00:00 11.6088 05.10.2002-12:00:00 11.6088 05.10.2002-13:00:00 11.5961 05.10.2002-14:00:00 11.5979 05.10.2002-15:00:00 11.5925 05.10.2002-16:00:00 11.5870 05.10.2002-17:00:00 11.5798 05.10.2002-18:00:00 11.5726 05.10.2002-19:00:00 11.5653 05.10.2002-20:00:00 11.5527 05.10.2002-21:00:00 11.5418 05.10.2002-22:00:00 11.5400 05.10.2002-23:00:00 11.5291 05.11.2002-00:00:00 11.5237 05.11.2002-01:00:00 11.5092 05.11.2002-02:00:00 11.5092 05.11.2002-03:00:00 11.4911 05.11.2002-04:00:00 11.4857 05.11.2002-05:00:00 11.4803 05.11.2002-06:00:00 11.4748 05.11.2002-07:00:00 11.4694 05.11.2002-08:00:00 11.4676 05.11.2002-09:00:00 11.4604 05.11.2002-10:00:00 11.4586 05.11.2002-11:00:00 11.4622 05.11.2002-12:00:00 11.4640 05.11.2002-13:00:00 11.4640 05.11.2002-14:00:00 11.4712 05.11.2002-15:00:00 11.4785 05.11.2002-16:00:00 11.4857 05.11.2002-17:00:00 11.4893 05.11.2002-18:00:00 11.4929 05.11.2002-19:00:00 11.5002 05.11.2002-20:00:00 11.4966 05.11.2002-21:00:00 11.4966 05.11.2002-22:00:00 11.4893 05.11.2002-23:00:00 11.4966 05.12.2002-00:00:00 11.4948 05.12.2002-01:00:00 11.4948 05.12.2002-02:00:00 11.4966 05.12.2002-03:00:00 11.4875 05.12.2002-04:00:00 11.4875 05.12.2002-05:00:00 11.4893 05.12.2002-06:00:00 11.4911 05.12.2002-07:00:00 11.4911 05.12.2002-08:00:00 11.4966 05.12.2002-09:00:00 11.4984 05.12.2002-10:00:00 11.5092 05.12.2002-11:00:00 11.5237 05.12.2002-12:00:00 11.5291 05.12.2002-13:00:00 11.5291 05.12.2002-14:00:00 11.5364 05.12.2002-15:00:00 11.5490 05.12.2002-16:00:00 11.5689 05.12.2002-17:00:00 11.5834 05.12.2002-18:00:00 11.5852 05.12.2002-19:00:00 11.5943 05.12.2002-20:00:00 11.6051 05.12.2002-21:00:00 11.6106 05.12.2002-22:00:00 11.6124 05.12.2002-23:00:00 11.6250 05.13.2002-00:00:00 11.6341 05.13.2002-01:00:00 11.6431 05.13.2002-02:00:00 11.6431 05.13.2002-03:00:00 11.6540 05.13.2002-04:00:00 11.6504 05.13.2002-05:00:00 11.6522 05.13.2002-06:00:00 11.6594 05.13.2002-07:00:00 11.6739 05.13.2002-08:00:00 11.6775 05.13.2002-09:00:00 11.6884 05.13.2002-10:00:00 11.6956 05.13.2002-11:00:00 11.7083 05.13.2002-12:00:00 11.7083 05.13.2002-13:00:00 11.7119 05.13.2002-14:00:00 11.7191 05.13.2002-15:00:00 11.7354 05.13.2002-16:00:00 11.7626 05.13.2002-17:00:00 11.7915 05.13.2002-18:00:00 11.8006 05.13.2002-19:00:00 11.8132 05.13.2002-20:00:00 11.8187 05.13.2002-21:00:00 11.8151 05.13.2002-22:00:00 11.8078 05.13.2002-23:00:00 11.8096 05.14.2002-00:00:00 11.8078 05.14.2002-01:00:00 11.8205 05.14.2002-02:00:00 11.8277 05.14.2002-03:00:00 11.8277 05.14.2002-04:00:00 11.8205 05.14.2002-05:00:00 11.8205 05.14.2002-06:00:00 11.8169 05.14.2002-07:00:00 11.8132 05.14.2002-08:00:00 11.8132 05.14.2002-09:00:00 11.8060 05.14.2002-10:00:00 11.8078 05.14.2002-11:00:00 11.8078 05.14.2002-12:00:00 11.8169 05.14.2002-13:00:00 11.8151 05.14.2002-14:00:00 11.8169 05.14.2002-15:00:00 11.8132 05.14.2002-16:00:00 11.7970 05.14.2002-17:00:00 11.7861 05.14.2002-18:00:00 11.7807 05.14.2002-19:00:00 11.7771 05.14.2002-20:00:00 11.7590 05.14.2002-21:00:00 11.7517 05.14.2002-22:00:00 11.7427 05.14.2002-23:00:00 11.7300 05.15.2002-00:00:00 11.7155 05.15.2002-01:00:00 11.7101 05.15.2002-02:00:00 11.6866 05.15.2002-03:00:00 11.6757 05.15.2002-04:00:00 11.6703 05.15.2002-05:00:00 11.6558 05.15.2002-06:00:00 11.6431 05.15.2002-07:00:00 11.6287 05.15.2002-08:00:00 11.6106 05.15.2002-09:00:00 11.5870 05.15.2002-10:00:00 11.5708 05.15.2002-11:00:00 11.5599 05.15.2002-12:00:00 11.5509 05.15.2002-13:00:00 11.5490 05.15.2002-14:00:00 11.5418 05.15.2002-15:00:00 11.5291 05.15.2002-16:00:00 11.5183 05.15.2002-17:00:00 11.5038 05.15.2002-18:00:00 11.4948 05.15.2002-19:00:00 11.4785 05.15.2002-20:00:00 11.4712 05.15.2002-21:00:00 11.4658 05.15.2002-22:00:00 11.4586 05.15.2002-23:00:00 11.4513 05.16.2002-00:00:00 11.4423 05.16.2002-01:00:00 11.4278 05.16.2002-02:00:00 11.4169 05.16.2002-03:00:00 11.3988 05.16.2002-04:00:00 11.3934 05.16.2002-05:00:00 11.3898 05.16.2002-06:00:00 11.3898 05.16.2002-07:00:00 11.3826 05.16.2002-08:00:00 11.3735 05.16.2002-09:00:00 11.3699 05.16.2002-10:00:00 11.3645 05.16.2002-11:00:00 11.3645 05.16.2002-12:00:00 11.3590 05.16.2002-13:00:00 11.3572 05.16.2002-14:00:00 11.3554 05.16.2002-15:00:00 11.3464 05.16.2002-16:00:00 11.3464 05.16.2002-17:00:00 11.3446 05.16.2002-18:00:00 11.3409 05.16.2002-19:00:00 11.3355 05.16.2002-20:00:00 11.3337 05.16.2002-21:00:00 11.3301 05.16.2002-22:00:00 11.3265 05.16.2002-23:00:00 11.3192 05.17.2002-00:00:00 11.3210 05.17.2002-01:00:00 11.3246 05.17.2002-02:00:00 11.3265 05.17.2002-03:00:00 11.3192 05.17.2002-04:00:00 11.3283 05.17.2002-05:00:00 11.3590 05.17.2002-06:00:00 11.3826 05.17.2002-07:00:00 11.3916 05.17.2002-08:00:00 11.3916 05.17.2002-09:00:00 11.3934 05.17.2002-10:00:00 11.3916 05.17.2002-11:00:00 11.3952 05.17.2002-12:00:00 11.3934 05.17.2002-13:00:00 11.3880 05.17.2002-14:00:00 11.3807 05.17.2002-15:00:00 11.3753 05.17.2002-16:00:00 11.3789 05.17.2002-17:00:00 11.3735 05.17.2002-18:00:00 11.3608 05.17.2002-19:00:00 11.3572 05.17.2002-20:00:00 11.3590 05.17.2002-21:00:00 11.3536 05.17.2002-22:00:00 11.3572 05.17.2002-23:00:00 11.3518 05.18.2002-00:00:00 11.3518 05.18.2002-01:00:00 11.3391 05.18.2002-02:00:00 11.3373 05.18.2002-03:00:00 11.3337 05.18.2002-04:00:00 11.3246 05.18.2002-05:00:00 11.3174 05.18.2002-06:00:00 11.3156 05.18.2002-07:00:00 11.3066 05.18.2002-08:00:00 11.3011 05.18.2002-09:00:00 11.2939 05.18.2002-10:00:00 11.2866 05.18.2002-11:00:00 11.2903 05.18.2002-12:00:00 11.2866 05.18.2002-13:00:00 11.2812 05.18.2002-14:00:00 11.2776 05.18.2002-15:00:00 11.2722 05.18.2002-16:00:00 11.2667 05.18.2002-17:00:00 11.2595 05.18.2002-18:00:00 11.2523 05.18.2002-19:00:00 11.2468 05.18.2002-20:00:00 11.2378 05.18.2002-21:00:00 11.2324 05.18.2002-22:00:00 11.2360 05.18.2002-23:00:00 11.2305 05.19.2002-00:00:00 11.2269 05.19.2002-01:00:00 11.2106 05.19.2002-02:00:00 11.2125 05.19.2002-03:00:00 11.2088 05.19.2002-04:00:00 11.2052 05.19.2002-05:00:00 11.1980 05.19.2002-06:00:00 11.1889 05.19.2002-07:00:00 11.1871 05.19.2002-08:00:00 11.1817 05.19.2002-09:00:00 11.1799 05.19.2002-10:00:00 11.1835 05.19.2002-11:00:00 11.1799 05.19.2002-12:00:00 11.1817 05.19.2002-13:00:00 11.1853 05.19.2002-14:00:00 11.2070 05.19.2002-15:00:00 11.2215 05.19.2002-16:00:00 11.2251 05.19.2002-17:00:00 11.2360 05.19.2002-18:00:00 11.2396 05.19.2002-19:00:00 11.2414 05.19.2002-20:00:00 11.2414 05.19.2002-21:00:00 11.2360 05.19.2002-22:00:00 11.2577 05.19.2002-23:00:00 11.2975 05.20.2002-00:00:00 11.3626 05.20.2002-01:00:00 11.4079 05.20.2002-02:00:00 11.4169 05.20.2002-03:00:00 11.4296 05.20.2002-04:00:00 11.4332 05.20.2002-05:00:00 11.4441 05.20.2002-06:00:00 11.4441 05.20.2002-07:00:00 11.4495 05.20.2002-08:00:00 11.4459 05.20.2002-09:00:00 11.4459 05.20.2002-10:00:00 11.4586 05.20.2002-11:00:00 11.4640 05.20.2002-12:00:00 11.4712 05.20.2002-13:00:00 11.4803 05.20.2002-14:00:00 11.4839 05.20.2002-15:00:00 11.4875 05.20.2002-16:00:00 11.4839 05.20.2002-17:00:00 11.4821 05.20.2002-18:00:00 11.4893 05.20.2002-19:00:00 11.4893 05.20.2002-20:00:00 11.4893 05.20.2002-21:00:00 11.4785 05.20.2002-22:00:00 11.4767 05.20.2002-23:00:00 11.4803 05.21.2002-00:00:00 11.4730 05.21.2002-01:00:00 11.4676 05.21.2002-02:00:00 11.4586 05.21.2002-03:00:00 11.4549 05.21.2002-04:00:00 11.4495 05.21.2002-05:00:00 11.4368 05.21.2002-06:00:00 11.4278 05.21.2002-07:00:00 11.4187 05.21.2002-08:00:00 11.4151 05.21.2002-09:00:00 11.4061 05.21.2002-10:00:00 11.4043 05.21.2002-11:00:00 11.4224 05.21.2002-12:00:00 11.4821 05.21.2002-13:00:00 11.5527 05.21.2002-14:00:00 11.5889 05.21.2002-15:00:00 11.5943 05.21.2002-16:00:00 11.6015 05.21.2002-17:00:00 11.6594 05.21.2002-18:00:00 11.7210 05.21.2002-19:00:00 11.7535 05.21.2002-20:00:00 11.7825 05.21.2002-21:00:00 11.7970 05.21.2002-22:00:00 11.7970 05.21.2002-23:00:00 11.7988 05.22.2002-00:00:00 11.8042 05.22.2002-01:00:00 11.8024 05.22.2002-02:00:00 11.8060 05.22.2002-03:00:00 11.8132 05.22.2002-04:00:00 11.8205 05.22.2002-05:00:00 11.8386 05.22.2002-06:00:00 11.8712 05.22.2002-07:00:00 11.8911 05.22.2002-08:00:00 11.8874 05.22.2002-09:00:00 11.8947 05.22.2002-10:00:00 11.8947 05.22.2002-11:00:00 11.8911 05.22.2002-12:00:00 11.8856 05.22.2002-13:00:00 11.8929 05.22.2002-14:00:00 11.8838 05.22.2002-15:00:00 11.8874 05.22.2002-16:00:00 11.8911 05.22.2002-17:00:00 11.8874 05.22.2002-18:00:00 11.8766 05.22.2002-19:00:00 11.8639 05.22.2002-20:00:00 11.8531 05.22.2002-21:00:00 11.8549 05.22.2002-22:00:00 11.8476 05.22.2002-23:00:00 11.8494 05.23.2002-00:00:00 11.8458 05.23.2002-01:00:00 11.8295 05.23.2002-02:00:00 11.8151 05.23.2002-03:00:00 11.8024 05.23.2002-04:00:00 11.8006 05.23.2002-05:00:00 11.7843 05.23.2002-06:00:00 11.7734 05.23.2002-07:00:00 11.7626 05.23.2002-08:00:00 11.7517 05.23.2002-09:00:00 11.7481 05.23.2002-10:00:00 11.7463 05.23.2002-11:00:00 11.7372 05.23.2002-12:00:00 11.7191 05.23.2002-13:00:00 11.7047 05.23.2002-14:00:00 11.6920 05.23.2002-15:00:00 11.6848 05.23.2002-16:00:00 11.6757 05.23.2002-17:00:00 11.6630 05.23.2002-18:00:00 11.6504 05.23.2002-19:00:00 11.6450 05.23.2002-20:00:00 11.6377 05.23.2002-21:00:00 11.6214 05.23.2002-22:00:00 11.6051 05.23.2002-23:00:00 11.5979 05.24.2002-00:00:00 11.5870 05.24.2002-01:00:00 11.5798 05.24.2002-02:00:00 11.5744 05.24.2002-03:00:00 11.5635 05.24.2002-04:00:00 11.5527 05.24.2002-05:00:00 11.5346 05.24.2002-06:00:00 11.5255 05.24.2002-07:00:00 11.5165 05.24.2002-08:00:00 11.5092 05.24.2002-09:00:00 11.4966 05.24.2002-10:00:00 11.4911 05.24.2002-11:00:00 11.4803 05.24.2002-12:00:00 11.4658 05.24.2002-13:00:00 11.4676 05.24.2002-14:00:00 11.4549 05.24.2002-15:00:00 11.4586 05.24.2002-16:00:00 11.4549 05.24.2002-17:00:00 11.4459 05.24.2002-18:00:00 11.4296 05.24.2002-19:00:00 11.4296 05.24.2002-20:00:00 11.4278 05.24.2002-21:00:00 11.4133 05.24.2002-22:00:00 11.4079 05.24.2002-23:00:00 11.4115 05.25.2002-00:00:00 11.3970 05.25.2002-01:00:00 11.3988 05.25.2002-02:00:00 11.3916 05.25.2002-03:00:00 11.3880 05.25.2002-04:00:00 11.3771 05.25.2002-05:00:00 11.3717 05.25.2002-06:00:00 11.3590 05.25.2002-07:00:00 11.3536 05.25.2002-08:00:00 11.3572 05.25.2002-09:00:00 11.3681 05.25.2002-10:00:00 11.3681 05.25.2002-11:00:00 11.3735 05.25.2002-12:00:00 11.3735 05.25.2002-13:00:00 11.3771 05.25.2002-14:00:00 11.3898 05.25.2002-15:00:00 11.4025 05.25.2002-16:00:00 11.4187 05.25.2002-17:00:00 11.4332 05.25.2002-18:00:00 11.4513 05.25.2002-19:00:00 11.4549 05.25.2002-20:00:00 11.4821 05.25.2002-21:00:00 11.5165 05.25.2002-22:00:00 11.5364 05.25.2002-23:00:00 11.5418 05.26.2002-00:00:00 11.5454 05.26.2002-01:00:00 11.5418 05.26.2002-02:00:00 11.5436 05.26.2002-03:00:00 11.5454 05.26.2002-04:00:00 11.5418 05.26.2002-05:00:00 11.5509 05.26.2002-06:00:00 11.5834 05.26.2002-07:00:00 11.6015 05.26.2002-08:00:00 11.6051 05.26.2002-09:00:00 11.6106 05.26.2002-10:00:00 11.5997 05.26.2002-11:00:00 11.5979 05.26.2002-12:00:00 11.5925 05.26.2002-13:00:00 11.5834 05.26.2002-14:00:00 11.5816 05.26.2002-15:00:00 11.5726 05.26.2002-16:00:00 11.5834 05.26.2002-17:00:00 11.5907 05.26.2002-18:00:00 11.5798 05.26.2002-19:00:00 11.5726 05.26.2002-20:00:00 11.5708 05.26.2002-21:00:00 11.5689 05.26.2002-22:00:00 11.5671 05.26.2002-23:00:00 11.5671 05.27.2002-00:00:00 11.5617 05.27.2002-01:00:00 11.5581 05.27.2002-02:00:00 11.5563 05.27.2002-03:00:00 11.5545 05.27.2002-04:00:00 11.5472 05.27.2002-05:00:00 11.5400 05.27.2002-06:00:00 11.5346 05.27.2002-07:00:00 11.5328 05.27.2002-08:00:00 11.5219 05.27.2002-09:00:00 11.5183 05.27.2002-10:00:00 11.5074 05.27.2002-11:00:00 11.4929 05.27.2002-12:00:00 11.4857 05.27.2002-13:00:00 11.4712 05.27.2002-14:00:00 11.4640 05.27.2002-15:00:00 11.4567 05.27.2002-16:00:00 11.4495 05.27.2002-17:00:00 11.4495 05.27.2002-18:00:00 11.4459 05.27.2002-19:00:00 11.4477 05.27.2002-20:00:00 11.4441 05.27.2002-21:00:00 11.4495 05.27.2002-22:00:00 11.4604 05.27.2002-23:00:00 11.4658 05.28.2002-00:00:00 11.4730 05.28.2002-01:00:00 11.4839 05.28.2002-02:00:00 11.5002 05.28.2002-03:00:00 11.5092 05.28.2002-04:00:00 11.5110 05.28.2002-05:00:00 11.5201 05.28.2002-06:00:00 11.5454 05.28.2002-07:00:00 11.5527 05.28.2002-08:00:00 11.5726 05.28.2002-09:00:00 11.5798 05.28.2002-10:00:00 11.5780 05.28.2002-11:00:00 11.5816 05.28.2002-12:00:00 11.5744 05.28.2002-13:00:00 11.5653 05.28.2002-14:00:00 11.5599 05.28.2002-15:00:00 11.5545 05.28.2002-16:00:00 11.5509 05.28.2002-17:00:00 11.5527 05.28.2002-18:00:00 11.5527 05.28.2002-19:00:00 11.5653 05.28.2002-20:00:00 11.5744 05.28.2002-21:00:00 11.5744 05.28.2002-22:00:00 11.5834 05.28.2002-23:00:00 11.5907 05.29.2002-00:00:00 11.5943 05.29.2002-01:00:00 11.5907 05.29.2002-02:00:00 11.5925 05.29.2002-03:00:00 11.5925 05.29.2002-04:00:00 11.5961 05.29.2002-05:00:00 11.5979 05.29.2002-06:00:00 11.6124 05.29.2002-07:00:00 11.6142 05.29.2002-08:00:00 11.6142 05.29.2002-09:00:00 11.6142 05.29.2002-10:00:00 11.6088 05.29.2002-11:00:00 11.6015 05.29.2002-12:00:00 11.5979 05.29.2002-13:00:00 11.5979 05.29.2002-14:00:00 11.5870 05.29.2002-15:00:00 11.5816 05.29.2002-16:00:00 11.5798 05.29.2002-17:00:00 11.5816 05.29.2002-18:00:00 11.5744 05.29.2002-19:00:00 11.5816 05.29.2002-20:00:00 11.5780 05.29.2002-21:00:00 11.5744 05.29.2002-22:00:00 11.5708 05.29.2002-23:00:00 11.5671 05.30.2002-00:00:00 11.5599 05.30.2002-01:00:00 11.5545 05.30.2002-02:00:00 11.5472 05.30.2002-03:00:00 11.5382 05.30.2002-04:00:00 11.5364 05.30.2002-05:00:00 11.5255 05.30.2002-06:00:00 11.5183 05.30.2002-07:00:00 11.5056 05.30.2002-08:00:00 11.5056 05.30.2002-09:00:00 11.4966 05.30.2002-10:00:00 11.4929 05.30.2002-11:00:00 11.4803 05.30.2002-12:00:00 11.4748 05.30.2002-13:00:00 11.4748 05.30.2002-14:00:00 11.4640 05.30.2002-15:00:00 11.4513 05.30.2002-16:00:00 11.4368 05.30.2002-17:00:00 11.4260 05.30.2002-18:00:00 11.4151 05.30.2002-19:00:00 11.4061 05.30.2002-20:00:00 11.3898 05.30.2002-21:00:00 11.3862 05.30.2002-22:00:00 11.3789 05.30.2002-23:00:00 11.3717 05.31.2002-00:00:00 11.3663 05.31.2002-01:00:00 11.3590 05.31.2002-02:00:00 11.3427 05.31.2002-03:00:00 11.3337 05.31.2002-04:00:00 11.3228 05.31.2002-05:00:00 11.3192 05.31.2002-06:00:00 11.3120 05.31.2002-07:00:00 11.2866 05.31.2002-08:00:00 11.2740 05.31.2002-09:00:00 11.2685 05.31.2002-10:00:00 11.2595 05.31.2002-11:00:00 11.2541 05.31.2002-12:00:00 11.2450 05.31.2002-13:00:00 11.2450 05.31.2002-14:00:00 11.2305 05.31.2002-15:00:00 11.2179 05.31.2002-16:00:00 11.2125 05.31.2002-17:00:00 11.2016 05.31.2002-18:00:00 11.1925 05.31.2002-19:00:00 11.1835 05.31.2002-20:00:00 11.1781 05.31.2002-21:00:00 11.1708 05.31.2002-22:00:00 11.1600 05.31.2002-23:00:00 11.1491 06.01.2002-00:00:00 11.1437 06.01.2002-01:00:00 11.1437 06.01.2002-02:00:00 11.1346 06.01.2002-03:00:00 11.1202 06.01.2002-04:00:00 11.1183 06.01.2002-05:00:00 11.1093 06.01.2002-06:00:00 11.1021 06.01.2002-07:00:00 11.0930 06.01.2002-08:00:00 11.0840 06.01.2002-09:00:00 11.0659 06.01.2002-10:00:00 11.0641 06.01.2002-11:00:00 11.0586 06.01.2002-12:00:00 11.0460 06.01.2002-13:00:00 11.0315 06.01.2002-14:00:00 11.0206 06.01.2002-15:00:00 11.0170 06.01.2002-16:00:00 11.0043 06.01.2002-17:00:00 10.9971 06.01.2002-18:00:00 10.9844 06.01.2002-19:00:00 10.9645 06.01.2002-20:00:00 10.9627 06.01.2002-21:00:00 10.9555 06.01.2002-22:00:00 10.9501 06.01.2002-23:00:00 10.9482 06.02.2002-00:00:00 10.9320 06.02.2002-01:00:00 10.9247 06.02.2002-02:00:00 10.9229 06.02.2002-03:00:00 10.9175 06.02.2002-04:00:00 10.9066 06.02.2002-05:00:00 10.8976 06.02.2002-06:00:00 10.8831 06.02.2002-07:00:00 10.8777 06.02.2002-08:00:00 10.8686 06.02.2002-09:00:00 10.8560 06.02.2002-10:00:00 10.8469 06.02.2002-11:00:00 10.8252 06.02.2002-12:00:00 10.8125 06.02.2002-13:00:00 10.8035 06.02.2002-14:00:00 10.7890 06.02.2002-15:00:00 10.7781 06.02.2002-16:00:00 10.7709 06.02.2002-17:00:00 10.7673 06.02.2002-18:00:00 10.7546 06.02.2002-19:00:00 10.7456 06.02.2002-20:00:00 10.7365 06.02.2002-21:00:00 10.7275 06.02.2002-22:00:00 10.7202 06.02.2002-23:00:00 10.7148 06.03.2002-00:00:00 10.7112 06.03.2002-01:00:00 10.7112 06.03.2002-02:00:00 10.6985 06.03.2002-03:00:00 10.6931 06.03.2002-04:00:00 10.6804 06.03.2002-05:00:00 10.6768 06.03.2002-06:00:00 10.6605 06.03.2002-07:00:00 10.6533 06.03.2002-08:00:00 10.6442 06.03.2002-09:00:00 10.6370 06.03.2002-10:00:00 10.6207 06.03.2002-11:00:00 10.6026 06.03.2002-12:00:00 10.5972 06.03.2002-13:00:00 10.5863 06.03.2002-14:00:00 10.5845 06.03.2002-15:00:00 10.5755 06.03.2002-16:00:00 10.5664 06.03.2002-17:00:00 10.5501 06.03.2002-18:00:00 10.5302 06.03.2002-19:00:00 10.5176 06.03.2002-20:00:00 10.5121 06.03.2002-21:00:00 10.5031 06.03.2002-22:00:00 10.4868 06.03.2002-23:00:00 10.4777 06.04.2002-00:00:00 10.4759 06.04.2002-01:00:00 10.4687 06.04.2002-02:00:00 10.4633 06.04.2002-03:00:00 10.4615 06.04.2002-04:00:00 10.4560 06.04.2002-05:00:00 10.4542 06.04.2002-06:00:00 10.4488 06.04.2002-07:00:00 10.4379 06.04.2002-08:00:00 10.4343 06.04.2002-09:00:00 10.4271 06.04.2002-10:00:00 10.4162 06.04.2002-11:00:00 10.4108 06.04.2002-12:00:00 10.4126 06.04.2002-13:00:00 10.4108 06.04.2002-14:00:00 10.3963 06.04.2002-15:00:00 10.3855 06.04.2002-16:00:00 10.3637 06.04.2002-17:00:00 10.3565 06.04.2002-18:00:00 10.3511 06.04.2002-19:00:00 10.3420 06.04.2002-20:00:00 10.3294 06.04.2002-21:00:00 10.3167 06.04.2002-22:00:00 10.3076 06.04.2002-23:00:00 10.3004 06.05.2002-00:00:00 10.2877 06.05.2002-01:00:00 10.2751 06.05.2002-02:00:00 10.2678 06.05.2002-03:00:00 10.2696 06.05.2002-04:00:00 10.2660 06.05.2002-05:00:00 10.2588 06.05.2002-06:00:00 10.2552 06.05.2002-07:00:00 10.2570 06.05.2002-08:00:00 10.2950 06.05.2002-09:00:00 10.3474 06.05.2002-10:00:00 10.3800 06.05.2002-11:00:00 10.3800 06.05.2002-12:00:00 10.3764 06.05.2002-13:00:00 10.3728 06.05.2002-14:00:00 10.3728 06.05.2002-15:00:00 10.3619 06.05.2002-16:00:00 10.3547 06.05.2002-17:00:00 10.3474 06.05.2002-18:00:00 10.3366 06.05.2002-19:00:00 10.3312 06.05.2002-20:00:00 10.3239 06.05.2002-21:00:00 10.3221 06.05.2002-22:00:00 10.3149 06.05.2002-23:00:00 10.3113 06.06.2002-00:00:00 10.3131 06.06.2002-01:00:00 10.3131 06.06.2002-02:00:00 10.3076 06.06.2002-03:00:00 10.3004 06.06.2002-04:00:00 10.2968 06.06.2002-05:00:00 10.2986 06.06.2002-06:00:00 10.2841 06.06.2002-07:00:00 10.2823 06.06.2002-08:00:00 10.2714 06.06.2002-09:00:00 10.2588 06.06.2002-10:00:00 10.2533 06.06.2002-11:00:00 10.2353 06.06.2002-12:00:00 10.2262 06.06.2002-13:00:00 10.2153 06.06.2002-14:00:00 10.2045 06.06.2002-15:00:00 10.1882 06.06.2002-16:00:00 10.1647 06.06.2002-17:00:00 10.1538 06.06.2002-18:00:00 10.1430 06.06.2002-19:00:00 10.1321 06.06.2002-20:00:00 10.1321 06.06.2002-21:00:00 10.1285 06.06.2002-22:00:00 10.1267 06.06.2002-23:00:00 10.1140 06.07.2002-00:00:00 10.1013 06.07.2002-01:00:00 10.0977 06.07.2002-02:00:00 10.0869 06.07.2002-03:00:00 10.0778 06.07.2002-04:00:00 10.0724 06.07.2002-05:00:00 10.0688 06.07.2002-06:00:00 10.0688 06.07.2002-07:00:00 10.0597 06.07.2002-08:00:00 10.0507 06.07.2002-09:00:00 10.0362 06.07.2002-10:00:00 10.0271 06.07.2002-11:00:00 10.0199 06.07.2002-12:00:00 10.0217 06.07.2002-13:00:00 10.0362 06.07.2002-14:00:00 10.0362 06.07.2002-15:00:00 10.1176 06.07.2002-16:00:00 10.1647 06.07.2002-17:00:00 10.1683 06.07.2002-18:00:00 10.1701 06.07.2002-19:00:00 10.1665 06.07.2002-20:00:00 10.1683 06.07.2002-21:00:00 10.1737 06.07.2002-22:00:00 10.1846 06.07.2002-23:00:00 10.1810 06.08.2002-00:00:00 10.1882 06.08.2002-01:00:00 10.1828 06.08.2002-02:00:00 10.1846 06.08.2002-03:00:00 10.1846 06.08.2002-04:00:00 10.1882 06.08.2002-05:00:00 10.1900 06.08.2002-06:00:00 10.1846 06.08.2002-07:00:00 10.1864 06.08.2002-08:00:00 10.1701 06.08.2002-09:00:00 10.1556 06.08.2002-10:00:00 10.1556 06.08.2002-11:00:00 10.1502 06.08.2002-12:00:00 10.1412 06.08.2002-13:00:00 10.1267 06.08.2002-14:00:00 10.1231 06.08.2002-15:00:00 10.1140 06.08.2002-16:00:00 10.1050 06.08.2002-17:00:00 10.1122 06.08.2002-18:00:00 10.1303 06.08.2002-19:00:00 10.1375 06.08.2002-20:00:00 10.1339 06.08.2002-21:00:00 10.1303 06.08.2002-22:00:00 10.1285 06.08.2002-23:00:00 10.1231 06.09.2002-00:00:00 10.1158 06.09.2002-01:00:00 10.1068 06.09.2002-02:00:00 10.0977 06.09.2002-03:00:00 10.0887 06.09.2002-04:00:00 10.0760 06.09.2002-05:00:00 10.0688 06.09.2002-06:00:00 10.0615 06.09.2002-07:00:00 10.0561 06.09.2002-08:00:00 10.0434 06.09.2002-09:00:00 10.0362 06.09.2002-10:00:00 10.0271 06.09.2002-11:00:00 10.0127 06.09.2002-12:00:00 10.0109 06.09.2002-13:00:00 10.0018 06.09.2002-14:00:00 9.9910 06.09.2002-15:00:00 9.9819 06.09.2002-16:00:00 9.9729 06.09.2002-17:00:00 9.9710 06.09.2002-18:00:00 9.9674 06.09.2002-19:00:00 9.9602 06.09.2002-20:00:00 9.9475 06.09.2002-21:00:00 9.9367 06.09.2002-22:00:00 9.9403 06.09.2002-23:00:00 9.9403 06.10.2002-00:00:00 9.9367 06.10.2002-01:00:00 9.9349 06.10.2002-02:00:00 9.9258 06.10.2002-03:00:00 9.9222 06.10.2002-04:00:00 9.9240 06.10.2002-05:00:00 9.9149 06.10.2002-06:00:00 9.9041 06.10.2002-07:00:00 9.8987 06.10.2002-08:00:00 9.8914 06.10.2002-09:00:00 9.8878 06.10.2002-10:00:00 9.8769 06.10.2002-11:00:00 9.8661 06.10.2002-12:00:00 9.8588 06.10.2002-13:00:00 9.8498 06.10.2002-14:00:00 9.8426 06.10.2002-15:00:00 9.8371 06.10.2002-16:00:00 9.8371 06.10.2002-17:00:00 9.8317 06.10.2002-18:00:00 9.8172 06.10.2002-19:00:00 9.8136 06.10.2002-20:00:00 9.8172 06.10.2002-21:00:00 9.8208 06.10.2002-22:00:00 9.8136 06.10.2002-23:00:00 9.8064 06.11.2002-00:00:00 9.8100 06.11.2002-01:00:00 9.8046 06.11.2002-02:00:00 9.8009 06.11.2002-03:00:00 9.7973 06.11.2002-04:00:00 9.8009 06.11.2002-05:00:00 9.7991 06.11.2002-06:00:00 9.7937 06.11.2002-07:00:00 9.7919 06.11.2002-08:00:00 9.7810 06.11.2002-09:00:00 9.7774 06.11.2002-10:00:00 9.7702 06.11.2002-11:00:00 9.7629 06.11.2002-12:00:00 9.7521 06.11.2002-13:00:00 9.7430 06.11.2002-14:00:00 9.7358 06.11.2002-15:00:00 9.7322 06.11.2002-16:00:00 9.7249 06.11.2002-17:00:00 9.7213 06.11.2002-18:00:00 9.7123 06.11.2002-19:00:00 9.7068 06.11.2002-20:00:00 9.7068 06.11.2002-21:00:00 9.7086 06.11.2002-22:00:00 9.7050 06.11.2002-23:00:00 9.7032 06.12.2002-00:00:00 9.6960 06.12.2002-01:00:00 9.6960 06.12.2002-02:00:00 9.6924 06.12.2002-03:00:00 9.6906 06.12.2002-04:00:00 9.6869 06.12.2002-05:00:00 9.6833 06.12.2002-06:00:00 9.6743 06.12.2002-07:00:00 9.6652 06.12.2002-08:00:00 9.6598 06.12.2002-09:00:00 9.6507 06.12.2002-10:00:00 9.6345 06.12.2002-11:00:00 9.6145 06.12.2002-12:00:00 9.6109 06.12.2002-13:00:00 9.5928 06.12.2002-14:00:00 9.5820 06.12.2002-15:00:00 9.5765 06.12.2002-16:00:00 9.5729 06.12.2002-17:00:00 9.5711 06.12.2002-18:00:00 9.5639 06.12.2002-19:00:00 9.5512 06.12.2002-20:00:00 9.5530 06.12.2002-21:00:00 9.5494 06.12.2002-22:00:00 9.5422 06.12.2002-23:00:00 9.5367 06.13.2002-00:00:00 9.5295 06.13.2002-01:00:00 9.5241 06.13.2002-02:00:00 9.5223 06.13.2002-03:00:00 9.5223 06.13.2002-04:00:00 9.5204 06.13.2002-05:00:00 9.5096 06.13.2002-06:00:00 9.5042 06.13.2002-07:00:00 9.4951 06.13.2002-08:00:00 9.4897 06.13.2002-09:00:00 9.4806 06.13.2002-10:00:00 9.4806 06.13.2002-11:00:00 9.4788 06.13.2002-12:00:00 9.4788 06.13.2002-13:00:00 9.4788 06.13.2002-14:00:00 9.4788 06.13.2002-15:00:00 9.4843 06.13.2002-16:00:00 9.4788 06.13.2002-17:00:00 9.4734 06.13.2002-18:00:00 9.4698 06.13.2002-19:00:00 9.4662 06.13.2002-20:00:00 9.4644 06.13.2002-21:00:00 9.4716 06.13.2002-22:00:00 9.4698 06.13.2002-23:00:00 9.4680 06.14.2002-00:00:00 9.4644 06.14.2002-01:00:00 9.4625 06.14.2002-02:00:00 9.4625 06.14.2002-03:00:00 9.4535 06.14.2002-04:00:00 9.4481 06.14.2002-05:00:00 9.4444 06.14.2002-06:00:00 9.4354 06.14.2002-07:00:00 9.4282 06.14.2002-08:00:00 9.4282 06.14.2002-09:00:00 9.4209 06.14.2002-10:00:00 9.4137 06.14.2002-11:00:00 9.4155 06.14.2002-12:00:00 9.4318 06.14.2002-13:00:00 9.4372 06.14.2002-14:00:00 9.4408 06.14.2002-15:00:00 9.4318 06.14.2002-16:00:00 9.4245 06.14.2002-17:00:00 9.4263 06.14.2002-18:00:00 9.4119 06.14.2002-19:00:00 9.4064 06.14.2002-20:00:00 9.4028 06.14.2002-21:00:00 9.4010 06.14.2002-22:00:00 9.4010 06.14.2002-23:00:00 9.3992 06.15.2002-00:00:00 9.3974 06.15.2002-01:00:00 9.3920 06.15.2002-02:00:00 9.3865 06.15.2002-03:00:00 9.3757 06.15.2002-04:00:00 9.3721 06.15.2002-05:00:00 9.3630 06.15.2002-06:00:00 9.3558 06.15.2002-07:00:00 9.3395 06.15.2002-08:00:00 9.3286 06.15.2002-09:00:00 9.3250 06.15.2002-10:00:00 9.3142 06.15.2002-11:00:00 9.3033 06.15.2002-12:00:00 9.2924 06.15.2002-13:00:00 9.2798 06.15.2002-14:00:00 9.2617 06.15.2002-15:00:00 9.2544 06.15.2002-16:00:00 9.2436 06.15.2002-17:00:00 9.2327 06.15.2002-18:00:00 9.2201 06.15.2002-19:00:00 9.2128 06.15.2002-20:00:00 9.2074 06.15.2002-21:00:00 9.2001 06.15.2002-22:00:00 9.1893 06.15.2002-23:00:00 9.1857 06.16.2002-00:00:00 9.1839 06.16.2002-01:00:00 9.1748 06.16.2002-02:00:00 9.1658 06.16.2002-03:00:00 9.1640 06.16.2002-04:00:00 9.1621 06.16.2002-05:00:00 9.1549 06.16.2002-06:00:00 9.1495 06.16.2002-07:00:00 9.1459 06.16.2002-08:00:00 9.1404 06.16.2002-09:00:00 9.1386 06.16.2002-10:00:00 9.1259 06.16.2002-11:00:00 9.1187 06.16.2002-12:00:00 9.1060 06.16.2002-13:00:00 9.0988 06.16.2002-14:00:00 9.0952 06.16.2002-15:00:00 9.0934 06.16.2002-16:00:00 9.0807 06.16.2002-17:00:00 9.0789 06.16.2002-18:00:00 9.0735 06.16.2002-19:00:00 9.0717 06.16.2002-20:00:00 9.0680 06.16.2002-21:00:00 9.0608 06.16.2002-22:00:00 9.0554 06.16.2002-23:00:00 9.0499 06.17.2002-00:00:00 9.0427 06.17.2002-01:00:00 9.0355 06.17.2002-02:00:00 9.0337 06.17.2002-03:00:00 9.0300 06.17.2002-04:00:00 9.0246 06.17.2002-05:00:00 9.0228 06.17.2002-06:00:00 9.0174 06.17.2002-07:00:00 9.0101 06.17.2002-08:00:00 9.0029 06.17.2002-09:00:00 8.9993 06.17.2002-10:00:00 8.9848 06.17.2002-11:00:00 8.9830 06.17.2002-12:00:00 8.9884 06.17.2002-13:00:00 9.0011 06.17.2002-14:00:00 9.0138 06.17.2002-15:00:00 9.0228 06.17.2002-16:00:00 9.0608 06.17.2002-17:00:00 9.1097 06.17.2002-18:00:00 9.2381 06.17.2002-19:00:00 9.3702 06.17.2002-20:00:00 9.5042 06.17.2002-21:00:00 9.5856 06.17.2002-22:00:00 9.6652 06.17.2002-23:00:00 9.6978 06.18.2002-00:00:00 9.7430 06.18.2002-01:00:00 9.7919 06.18.2002-02:00:00 9.8335 06.18.2002-03:00:00 9.8516 06.18.2002-04:00:00 9.8806 06.18.2002-05:00:00 9.8914 06.18.2002-06:00:00 9.9023 06.18.2002-07:00:00 9.9222 06.18.2002-08:00:00 9.9385 06.18.2002-09:00:00 9.9674 06.18.2002-10:00:00 10.0163 06.18.2002-11:00:00 10.0561 06.18.2002-12:00:00 10.1031 06.18.2002-13:00:00 10.1194 06.18.2002-14:00:00 10.1574 06.18.2002-15:00:00 10.1864 06.18.2002-16:00:00 10.2280 06.18.2002-17:00:00 10.2913 06.18.2002-18:00:00 10.3330 06.18.2002-19:00:00 10.3511 06.18.2002-20:00:00 10.3746 06.18.2002-21:00:00 10.3999 06.18.2002-22:00:00 10.4162 06.18.2002-23:00:00 10.4325 06.19.2002-00:00:00 10.4397 06.19.2002-01:00:00 10.4488 06.19.2002-02:00:00 10.4633 06.19.2002-03:00:00 10.4687 06.19.2002-04:00:00 10.4741 06.19.2002-05:00:00 10.4705 06.19.2002-06:00:00 10.4796 06.19.2002-07:00:00 10.4723 06.19.2002-08:00:00 10.4723 06.19.2002-09:00:00 10.4687 06.19.2002-10:00:00 10.4723 06.19.2002-11:00:00 10.4651 06.19.2002-12:00:00 10.4687 06.19.2002-13:00:00 10.4651 06.19.2002-14:00:00 10.4687 06.19.2002-15:00:00 10.4542 06.19.2002-16:00:00 10.4506 06.19.2002-17:00:00 10.4415 06.19.2002-18:00:00 10.4307 06.19.2002-19:00:00 10.4271 06.19.2002-20:00:00 10.4235 06.19.2002-21:00:00 10.4180 06.19.2002-22:00:00 10.4126 06.19.2002-23:00:00 10.4090 06.20.2002-00:00:00 10.4072 06.20.2002-01:00:00 10.4054 06.20.2002-02:00:00 10.4017 06.20.2002-03:00:00 10.3945 06.20.2002-04:00:00 10.3873 06.20.2002-05:00:00 10.3764 06.20.2002-06:00:00 10.3547 06.20.2002-07:00:00 10.3366 06.20.2002-08:00:00 10.3257 06.20.2002-09:00:00 10.2968 06.20.2002-10:00:00 10.2733 06.20.2002-11:00:00 10.2533 06.20.2002-12:00:00 10.2389 06.20.2002-13:00:00 10.2244 06.20.2002-14:00:00 10.2099 06.20.2002-15:00:00 10.1991 06.20.2002-16:00:00 10.1828 06.20.2002-17:00:00 10.1683 06.20.2002-18:00:00 10.1520 06.20.2002-19:00:00 10.1249 06.20.2002-20:00:00 10.1176 06.20.2002-21:00:00 10.1013 06.20.2002-22:00:00 10.0887 06.20.2002-23:00:00 10.0832 06.21.2002-00:00:00 10.0796 06.21.2002-01:00:00 10.0706 06.21.2002-02:00:00 10.0543 06.21.2002-03:00:00 10.0434 06.21.2002-04:00:00 10.0326 06.21.2002-05:00:00 10.0199 06.21.2002-06:00:00 10.0072 06.21.2002-07:00:00 10.0000 06.21.2002-08:00:00 9.9819 06.21.2002-09:00:00 9.9674 06.21.2002-10:00:00 9.9529 06.21.2002-11:00:00 9.9403 06.21.2002-12:00:00 9.9222 06.21.2002-13:00:00 9.8987 06.21.2002-14:00:00 9.8824 06.21.2002-15:00:00 9.8679 06.21.2002-16:00:00 9.8480 06.21.2002-17:00:00 9.8371 06.21.2002-18:00:00 9.8118 06.21.2002-19:00:00 9.7937 06.21.2002-20:00:00 9.7847 06.21.2002-21:00:00 9.7738 06.21.2002-22:00:00 9.7684 06.21.2002-23:00:00 9.7593 06.22.2002-00:00:00 9.7521 06.22.2002-01:00:00 9.7467 06.22.2002-02:00:00 9.7322 06.22.2002-03:00:00 9.7177 06.22.2002-04:00:00 9.6906 06.22.2002-05:00:00 9.6797 06.22.2002-06:00:00 9.6616 06.22.2002-07:00:00 9.6435 06.22.2002-08:00:00 9.6109 06.22.2002-09:00:00 9.5983 06.22.2002-10:00:00 9.5820 06.22.2002-11:00:00 9.5639 06.22.2002-12:00:00 9.5494 06.22.2002-13:00:00 9.5150 06.22.2002-14:00:00 9.5042 06.22.2002-15:00:00 9.4951 06.22.2002-16:00:00 9.4843 06.22.2002-17:00:00 9.4698 06.22.2002-18:00:00 9.4553 06.22.2002-19:00:00 9.4426 06.22.2002-20:00:00 9.4354 06.22.2002-21:00:00 9.4227 06.22.2002-22:00:00 9.4173 06.22.2002-23:00:00 9.4155 06.23.2002-00:00:00 9.4101 06.23.2002-01:00:00 9.3992 06.23.2002-02:00:00 9.3902 06.23.2002-03:00:00 9.3811 06.23.2002-04:00:00 9.3721 06.23.2002-05:00:00 9.3612 06.23.2002-06:00:00 9.3522 06.23.2002-07:00:00 9.3467 06.23.2002-08:00:00 9.3359 06.23.2002-09:00:00 9.3160 06.23.2002-10:00:00 9.2997 06.23.2002-11:00:00 9.2942 06.23.2002-12:00:00 9.2780 06.23.2002-13:00:00 9.2544 06.23.2002-14:00:00 9.2472 06.23.2002-15:00:00 9.2309 06.23.2002-16:00:00 9.2201 06.23.2002-17:00:00 9.2110 06.23.2002-18:00:00 9.2056 06.23.2002-19:00:00 9.1965 06.23.2002-20:00:00 9.1857 06.23.2002-21:00:00 9.1748 06.23.2002-22:00:00 9.1676 06.23.2002-23:00:00 9.1603 06.24.2002-00:00:00 9.1549 06.24.2002-01:00:00 9.1495 06.24.2002-02:00:00 9.1386 06.24.2002-03:00:00 9.1350 06.24.2002-04:00:00 9.1296 06.24.2002-05:00:00 9.1187 06.24.2002-06:00:00 9.1079 06.24.2002-07:00:00 9.0934 06.24.2002-08:00:00 9.0861 06.24.2002-09:00:00 9.0753 06.24.2002-10:00:00 9.0626 06.24.2002-11:00:00 9.0463 06.24.2002-12:00:00 9.0282 06.24.2002-13:00:00 9.0174 06.24.2002-14:00:00 9.0083 06.24.2002-15:00:00 8.9920 06.24.2002-16:00:00 8.9812 06.24.2002-17:00:00 8.9739 06.24.2002-18:00:00 8.9631 06.24.2002-19:00:00 8.9522 06.24.2002-20:00:00 8.9540 06.24.2002-21:00:00 8.9486 06.24.2002-22:00:00 8.9377 06.24.2002-23:00:00 8.9287 06.25.2002-00:00:00 8.9215 06.25.2002-01:00:00 8.9124 06.25.2002-02:00:00 8.8997 06.25.2002-03:00:00 8.8853 06.25.2002-04:00:00 8.8798 06.25.2002-05:00:00 8.8708 06.25.2002-06:00:00 8.8599 06.25.2002-07:00:00 8.8473 06.25.2002-08:00:00 8.8418 06.25.2002-09:00:00 8.8274 06.25.2002-10:00:00 8.8219 06.25.2002-11:00:00 8.8129 06.25.2002-12:00:00 8.8075 06.25.2002-13:00:00 8.8038 06.25.2002-14:00:00 8.7857 06.25.2002-15:00:00 8.7803 06.25.2002-16:00:00 8.7713 06.25.2002-17:00:00 8.7622 06.25.2002-18:00:00 8.7532 06.25.2002-19:00:00 8.7405 06.25.2002-20:00:00 8.7387 06.25.2002-21:00:00 8.7315 06.25.2002-22:00:00 8.7260 06.25.2002-23:00:00 8.7206 06.26.2002-00:00:00 8.7170 06.26.2002-01:00:00 8.7115 06.26.2002-02:00:00 8.6971 06.26.2002-03:00:00 8.6934 06.26.2002-04:00:00 8.6898 06.26.2002-05:00:00 8.6844 06.26.2002-06:00:00 8.6754 06.26.2002-07:00:00 8.6717 06.26.2002-08:00:00 8.6591 06.26.2002-09:00:00 8.6446 06.26.2002-10:00:00 8.6355 06.26.2002-11:00:00 8.6265 06.26.2002-12:00:00 8.6102 06.26.2002-13:00:00 8.6012 06.26.2002-14:00:00 8.5885 06.26.2002-15:00:00 8.5867 06.26.2002-16:00:00 8.5704 06.26.2002-17:00:00 8.5595 06.26.2002-18:00:00 8.5559 06.26.2002-19:00:00 8.5451 06.26.2002-20:00:00 8.5378 06.26.2002-21:00:00 8.5378 06.26.2002-22:00:00 8.5252 06.26.2002-23:00:00 8.5252 06.27.2002-00:00:00 8.5215 06.27.2002-01:00:00 8.5143 06.27.2002-02:00:00 8.5089 06.27.2002-03:00:00 8.5071 06.27.2002-04:00:00 8.4944 06.27.2002-05:00:00 8.4926 06.27.2002-06:00:00 8.4908 06.27.2002-07:00:00 8.4890 06.27.2002-08:00:00 8.4835 06.27.2002-09:00:00 8.4763 06.27.2002-10:00:00 8.4781 06.27.2002-11:00:00 8.4691 06.27.2002-12:00:00 8.4618 06.27.2002-13:00:00 8.4546 06.27.2002-14:00:00 8.4510 06.27.2002-15:00:00 8.4419 06.27.2002-16:00:00 8.4401 06.27.2002-17:00:00 8.4311 06.27.2002-18:00:00 8.4274 06.27.2002-19:00:00 8.4311 06.27.2002-20:00:00 8.4329 06.27.2002-21:00:00 8.4419 06.27.2002-22:00:00 8.4437 06.27.2002-23:00:00 8.4419 06.28.2002-00:00:00 8.4564 06.28.2002-01:00:00 8.4636 06.28.2002-02:00:00 8.4672 06.28.2002-03:00:00 8.4763 06.28.2002-04:00:00 8.4763 06.28.2002-05:00:00 8.4709 06.28.2002-06:00:00 8.4672 06.28.2002-07:00:00 8.4618 06.28.2002-08:00:00 8.4546 06.28.2002-09:00:00 8.4510 06.28.2002-10:00:00 8.4365 06.28.2002-11:00:00 8.4347 06.28.2002-12:00:00 8.4202 06.28.2002-13:00:00 8.4130 06.28.2002-14:00:00 8.4003 06.28.2002-15:00:00 8.3931 06.28.2002-16:00:00 8.3858 06.28.2002-17:00:00 8.4039 06.28.2002-18:00:00 8.4582 06.28.2002-19:00:00 8.5595 06.28.2002-20:00:00 8.6826 06.28.2002-21:00:00 8.8509 06.28.2002-22:00:00 9.0282 06.28.2002-23:00:00 9.1531 06.29.2002-00:00:00 9.3033 06.29.2002-01:00:00 9.3956 06.29.2002-02:00:00 9.4499 06.29.2002-03:00:00 9.4915 06.29.2002-04:00:00 9.5476 06.29.2002-05:00:00 9.5765 06.29.2002-06:00:00 9.5910 06.29.2002-07:00:00 9.6218 06.29.2002-08:00:00 9.6526 06.29.2002-09:00:00 9.6996 06.29.2002-10:00:00 9.7322 06.29.2002-11:00:00 9.7684 06.29.2002-12:00:00 9.7901 06.29.2002-13:00:00 9.8136 06.29.2002-14:00:00 9.8172 06.29.2002-15:00:00 9.8281 06.29.2002-16:00:00 9.8299 06.29.2002-17:00:00 9.8426 06.29.2002-18:00:00 9.8498 06.29.2002-19:00:00 9.8480 06.29.2002-20:00:00 9.8588 06.29.2002-21:00:00 9.8679 06.29.2002-22:00:00 9.8842 06.29.2002-23:00:00 9.8987 06.30.2002-00:00:00 9.9023 06.30.2002-01:00:00 9.9023 06.30.2002-02:00:00 9.9168 06.30.2002-03:00:00 9.9276 06.30.2002-04:00:00 9.9222 06.30.2002-05:00:00 9.9149 06.30.2002-06:00:00 9.9131 06.30.2002-07:00:00 9.9113 06.30.2002-08:00:00 9.9077 06.30.2002-09:00:00 9.9005 06.30.2002-10:00:00 9.8950 06.30.2002-11:00:00 9.8914 06.30.2002-12:00:00 9.8932 06.30.2002-13:00:00 9.8914 06.30.2002-14:00:00 9.8806 06.30.2002-15:00:00 9.8661 06.30.2002-16:00:00 9.8679 06.30.2002-17:00:00 9.8534 06.30.2002-18:00:00 9.8444 06.30.2002-19:00:00 9.8371 06.30.2002-20:00:00 9.8335 06.30.2002-21:00:00 9.8281 06.30.2002-22:00:00 9.8190 06.30.2002-23:00:00 9.8154 07.01.2002-00:00:00 9.8100 07.01.2002-01:00:00 9.8046 07.01.2002-02:00:00 9.7991 07.01.2002-03:00:00 9.7883 07.01.2002-04:00:00 9.7828 07.01.2002-05:00:00 9.7738 07.01.2002-06:00:00 9.7666 07.01.2002-07:00:00 9.7539 07.01.2002-08:00:00 9.7412 07.01.2002-09:00:00 9.7177 07.01.2002-10:00:00 9.7032 07.01.2002-11:00:00 9.6996 07.01.2002-12:00:00 9.6869 07.01.2002-13:00:00 9.6761 07.01.2002-14:00:00 9.6706 07.01.2002-15:00:00 9.6507 07.01.2002-16:00:00 9.6345 07.01.2002-17:00:00 9.6109 07.01.2002-18:00:00 9.5965 07.01.2002-19:00:00 9.5856 07.01.2002-20:00:00 9.5765 07.01.2002-21:00:00 9.5603 07.01.2002-22:00:00 9.5566 07.01.2002-23:00:00 9.5548 07.02.2002-00:00:00 9.5385 07.02.2002-01:00:00 9.5241 07.02.2002-02:00:00 9.5186 07.02.2002-03:00:00 9.5060 07.02.2002-04:00:00 9.4987 07.02.2002-05:00:00 9.4861 07.02.2002-06:00:00 9.4625 07.02.2002-07:00:00 9.4481 07.02.2002-08:00:00 9.4173 07.02.2002-09:00:00 9.3992 07.02.2002-10:00:00 9.3793 07.02.2002-11:00:00 9.3666 07.02.2002-12:00:00 9.3485 07.02.2002-13:00:00 9.3232 07.02.2002-14:00:00 9.3142 07.02.2002-15:00:00 9.3069 07.02.2002-16:00:00 9.2979 07.02.2002-17:00:00 9.2852 07.02.2002-18:00:00 9.2761 07.02.2002-19:00:00 9.2635 07.02.2002-20:00:00 9.2526 07.02.2002-21:00:00 9.2381 07.02.2002-22:00:00 9.2327 07.02.2002-23:00:00 9.2219 07.03.2002-00:00:00 9.2074 07.03.2002-01:00:00 9.2074 07.03.2002-02:00:00 9.1893 07.03.2002-03:00:00 9.1893 07.03.2002-04:00:00 9.1875 07.03.2002-05:00:00 9.1802 07.03.2002-06:00:00 9.1712 07.03.2002-07:00:00 9.1603 07.03.2002-08:00:00 9.1477 07.03.2002-09:00:00 9.1422 07.03.2002-10:00:00 9.1241 07.03.2002-11:00:00 9.1042 07.03.2002-12:00:00 9.0898 07.03.2002-13:00:00 9.0735 07.03.2002-14:00:00 9.0608 07.03.2002-15:00:00 9.0518 07.03.2002-16:00:00 9.0445 07.03.2002-17:00:00 9.0318 07.03.2002-18:00:00 9.0210 07.03.2002-19:00:00 9.0101 07.03.2002-20:00:00 8.9975 07.03.2002-21:00:00 8.9938 07.03.2002-22:00:00 8.9812 07.03.2002-23:00:00 8.9830 07.04.2002-00:00:00 8.9721 07.04.2002-01:00:00 8.9595 07.04.2002-02:00:00 8.9468 07.04.2002-03:00:00 8.9377 07.04.2002-04:00:00 8.9287 07.04.2002-05:00:00 8.9178 07.04.2002-06:00:00 8.9070 07.04.2002-07:00:00 8.8997 07.04.2002-08:00:00 8.8979 07.04.2002-09:00:00 8.8853 07.04.2002-10:00:00 8.8726 07.04.2002-11:00:00 8.8636 07.04.2002-12:00:00 8.8599 07.04.2002-13:00:00 8.8400 07.04.2002-14:00:00 8.8328 07.04.2002-15:00:00 8.8219 07.04.2002-16:00:00 8.8111 07.04.2002-17:00:00 8.8056 07.04.2002-18:00:00 8.7894 07.04.2002-19:00:00 8.7821 07.04.2002-20:00:00 8.7749 07.04.2002-21:00:00 8.7622 07.04.2002-22:00:00 8.7586 07.04.2002-23:00:00 8.7459 07.05.2002-00:00:00 8.7423 07.05.2002-01:00:00 8.7369 07.05.2002-02:00:00 8.7296 07.05.2002-03:00:00 8.7206 07.05.2002-04:00:00 8.7152 07.05.2002-05:00:00 8.7061 07.05.2002-06:00:00 8.7043 07.05.2002-07:00:00 8.6989 07.05.2002-08:00:00 8.6916 07.05.2002-09:00:00 8.6699 07.05.2002-10:00:00 8.6573 07.05.2002-11:00:00 8.6428 07.05.2002-12:00:00 8.6229 07.05.2002-13:00:00 8.6066 07.05.2002-14:00:00 8.5921 07.05.2002-15:00:00 8.5740 07.05.2002-16:00:00 8.5595 07.05.2002-17:00:00 8.5469 07.05.2002-18:00:00 8.5324 07.05.2002-19:00:00 8.5288 07.05.2002-20:00:00 8.5197 07.05.2002-21:00:00 8.5143 07.05.2002-22:00:00 8.5089 07.05.2002-23:00:00 8.5034 07.06.2002-00:00:00 8.4908 07.06.2002-01:00:00 8.4817 07.06.2002-02:00:00 8.4745 07.06.2002-03:00:00 8.4672 07.06.2002-04:00:00 8.4654 07.06.2002-05:00:00 8.4618 07.06.2002-06:00:00 8.4528 07.06.2002-07:00:00 8.4473 07.06.2002-08:00:00 8.4401 07.06.2002-09:00:00 8.4292 07.06.2002-10:00:00 8.4130 07.06.2002-11:00:00 8.4021 07.06.2002-12:00:00 8.3894 07.06.2002-13:00:00 8.3768 07.06.2002-14:00:00 8.3623 07.06.2002-15:00:00 8.3623 07.06.2002-16:00:00 8.3550 07.06.2002-17:00:00 8.3478 07.06.2002-18:00:00 8.3351 07.06.2002-19:00:00 8.3261 07.06.2002-20:00:00 8.3207 07.06.2002-21:00:00 8.3044 07.06.2002-22:00:00 8.2971 07.06.2002-23:00:00 8.2917 07.07.2002-00:00:00 8.2881 07.07.2002-01:00:00 8.2827 07.07.2002-02:00:00 8.2754 07.07.2002-03:00:00 8.2736 07.07.2002-04:00:00 8.2700 07.07.2002-05:00:00 8.2609 07.07.2002-06:00:00 8.2537 07.07.2002-07:00:00 8.2410 07.07.2002-08:00:00 8.2374 07.07.2002-09:00:00 8.2284 07.07.2002-10:00:00 8.2139 07.07.2002-11:00:00 8.2067 07.07.2002-12:00:00 8.1994 07.07.2002-13:00:00 8.1849 07.07.2002-14:00:00 8.1687 07.07.2002-15:00:00 8.1542 07.07.2002-16:00:00 8.1415 07.07.2002-17:00:00 8.1343 07.07.2002-18:00:00 8.1288 07.07.2002-19:00:00 8.1252 07.07.2002-20:00:00 8.1198 07.07.2002-21:00:00 8.1180 07.07.2002-22:00:00 8.1198 07.07.2002-23:00:00 8.1198 07.08.2002-00:00:00 8.1107 07.08.2002-01:00:00 8.1107 07.08.2002-02:00:00 8.1053 07.08.2002-03:00:00 8.1053 07.08.2002-04:00:00 8.1234 07.08.2002-05:00:00 8.1325 07.08.2002-06:00:00 8.1415 07.08.2002-07:00:00 8.1451 07.08.2002-08:00:00 8.1415 07.08.2002-09:00:00 8.1343 07.08.2002-10:00:00 8.1198 07.08.2002-11:00:00 8.1089 07.08.2002-12:00:00 8.0999 07.08.2002-13:00:00 8.0945 07.08.2002-14:00:00 8.0818 07.08.2002-15:00:00 8.0782 07.08.2002-16:00:00 8.0727 07.08.2002-17:00:00 8.0673 07.08.2002-18:00:00 8.0655 07.08.2002-19:00:00 8.0601 07.08.2002-20:00:00 8.0619 07.08.2002-21:00:00 8.0601 07.08.2002-22:00:00 8.0583 07.08.2002-23:00:00 8.0583 07.09.2002-00:00:00 8.0528 07.09.2002-01:00:00 8.0456 07.09.2002-02:00:00 8.0474 07.09.2002-03:00:00 8.0456 07.09.2002-04:00:00 8.0438 07.09.2002-05:00:00 8.0384 07.09.2002-06:00:00 8.0221 07.09.2002-07:00:00 8.0166 07.09.2002-08:00:00 8.0112 07.09.2002-09:00:00 8.0076 07.09.2002-10:00:00 8.0022 07.09.2002-11:00:00 7.9931 07.09.2002-12:00:00 7.9841 07.09.2002-13:00:00 7.9841 07.09.2002-14:00:00 7.9786 07.09.2002-15:00:00 7.9660 07.09.2002-16:00:00 7.9678 07.09.2002-17:00:00 7.9606 07.09.2002-18:00:00 7.9569 07.09.2002-19:00:00 7.9461 07.09.2002-20:00:00 7.9425 07.09.2002-21:00:00 7.9352 07.09.2002-22:00:00 7.9316 07.09.2002-23:00:00 7.9280 07.10.2002-00:00:00 7.9280 07.10.2002-01:00:00 7.9262 07.10.2002-02:00:00 7.9207 07.10.2002-03:00:00 7.9135 07.10.2002-04:00:00 7.9099 07.10.2002-05:00:00 7.9008 07.10.2002-06:00:00 7.8972 07.10.2002-07:00:00 7.8900 07.10.2002-08:00:00 7.8864 07.10.2002-09:00:00 7.8791 07.10.2002-10:00:00 7.8755 07.10.2002-11:00:00 7.8683 07.10.2002-12:00:00 7.8683 07.10.2002-13:00:00 7.8683 07.10.2002-14:00:00 7.8664 07.10.2002-15:00:00 7.8664 07.10.2002-16:00:00 7.8628 07.10.2002-17:00:00 7.8610 07.10.2002-18:00:00 7.8574 07.10.2002-19:00:00 7.8447 07.10.2002-20:00:00 7.8429 07.10.2002-21:00:00 7.8339 07.10.2002-22:00:00 7.8303 07.10.2002-23:00:00 7.8212 07.11.2002-00:00:00 7.8158 07.11.2002-01:00:00 7.8140 07.11.2002-02:00:00 7.8085 07.11.2002-03:00:00 7.8085 07.11.2002-04:00:00 7.7995 07.11.2002-05:00:00 7.7995 07.11.2002-06:00:00 7.7959 07.11.2002-07:00:00 7.7850 07.11.2002-08:00:00 7.7742 07.11.2002-09:00:00 7.7687 07.11.2002-10:00:00 7.7633 07.11.2002-11:00:00 7.7524 07.11.2002-12:00:00 7.7506 07.11.2002-13:00:00 7.7434 07.11.2002-14:00:00 7.7362 07.11.2002-15:00:00 7.7343 07.11.2002-16:00:00 7.7289 07.11.2002-17:00:00 7.7217 07.11.2002-18:00:00 7.7126 07.11.2002-19:00:00 7.7090 07.11.2002-20:00:00 7.7036 07.11.2002-21:00:00 7.7018 07.11.2002-22:00:00 7.6963 07.11.2002-23:00:00 7.6945 07.12.2002-00:00:00 7.6927 07.12.2002-01:00:00 7.6891 07.12.2002-02:00:00 7.6873 07.12.2002-03:00:00 7.6855 07.12.2002-04:00:00 7.6837 07.12.2002-05:00:00 7.6728 07.12.2002-06:00:00 7.6674 07.12.2002-07:00:00 7.6602 07.12.2002-08:00:00 7.6529 07.12.2002-09:00:00 7.6457 07.12.2002-10:00:00 7.6439 07.12.2002-11:00:00 7.6384 07.12.2002-12:00:00 7.6312 07.12.2002-13:00:00 7.6240 07.12.2002-14:00:00 7.6221 07.12.2002-15:00:00 7.6167 07.12.2002-16:00:00 7.6185 07.12.2002-17:00:00 7.6131 07.12.2002-18:00:00 7.6077 07.12.2002-19:00:00 7.5986 07.12.2002-20:00:00 7.5950 07.12.2002-21:00:00 7.5896 07.12.2002-22:00:00 7.5805 07.12.2002-23:00:00 7.5769 07.13.2002-00:00:00 7.5697 07.13.2002-01:00:00 7.5679 07.13.2002-02:00:00 7.5661 07.13.2002-03:00:00 7.5661 07.13.2002-04:00:00 7.5661 07.13.2002-05:00:00 7.5516 07.13.2002-06:00:00 7.5461 07.13.2002-07:00:00 7.5443 07.13.2002-08:00:00 7.5371 07.13.2002-09:00:00 7.5262 07.13.2002-10:00:00 7.5190 07.13.2002-11:00:00 7.5081 07.13.2002-12:00:00 7.5009 07.13.2002-13:00:00 7.4919 07.13.2002-14:00:00 7.4882 07.13.2002-15:00:00 7.4792 07.13.2002-16:00:00 7.4720 07.13.2002-17:00:00 7.4683 07.13.2002-18:00:00 7.4629 07.13.2002-19:00:00 7.4520 07.13.2002-20:00:00 7.4520 07.13.2002-21:00:00 7.4539 07.13.2002-22:00:00 7.4520 07.13.2002-23:00:00 7.4520 07.14.2002-00:00:00 7.4502 07.14.2002-01:00:00 7.4466 07.14.2002-02:00:00 7.4448 07.14.2002-03:00:00 7.4412 07.14.2002-04:00:00 7.4394 07.14.2002-05:00:00 7.4339 07.14.2002-06:00:00 7.4321 07.14.2002-07:00:00 7.4321 07.14.2002-08:00:00 7.4231 07.14.2002-09:00:00 7.4086 07.14.2002-10:00:00 7.3996 07.14.2002-11:00:00 7.3905 07.14.2002-12:00:00 7.3779 07.14.2002-13:00:00 7.3688 07.14.2002-14:00:00 7.3543 07.14.2002-15:00:00 7.3525 07.14.2002-16:00:00 7.3453 07.14.2002-17:00:00 7.3398 07.14.2002-18:00:00 7.3344 07.14.2002-19:00:00 7.3308 07.14.2002-20:00:00 7.3308 07.14.2002-21:00:00 7.3290 07.14.2002-22:00:00 7.3254 07.14.2002-23:00:00 7.3254 07.15.2002-00:00:00 7.3218 07.15.2002-01:00:00 7.3218 07.15.2002-02:00:00 7.3145 07.15.2002-03:00:00 7.3145 07.15.2002-04:00:00 7.3127 07.15.2002-05:00:00 7.3037 07.15.2002-06:00:00 7.3000 07.15.2002-07:00:00 7.2982 07.15.2002-08:00:00 7.2928 07.15.2002-09:00:00 7.2801 07.15.2002-10:00:00 7.2675 07.15.2002-11:00:00 7.2548 07.15.2002-12:00:00 7.2512 07.15.2002-13:00:00 7.2439 07.15.2002-14:00:00 7.2403 07.15.2002-15:00:00 7.2349 07.15.2002-16:00:00 7.2313 07.15.2002-17:00:00 7.2277 07.15.2002-18:00:00 7.2240 07.15.2002-19:00:00 7.2204 07.15.2002-20:00:00 7.2150 07.15.2002-21:00:00 7.2132 07.15.2002-22:00:00 7.2132 07.15.2002-23:00:00 7.2096 07.16.2002-00:00:00 7.2059 07.16.2002-01:00:00 7.2023 07.16.2002-02:00:00 7.1987 07.16.2002-03:00:00 7.1987 07.16.2002-04:00:00 7.1951 07.16.2002-05:00:00 7.1933 07.16.2002-06:00:00 7.1896 07.16.2002-07:00:00 7.1842 07.16.2002-08:00:00 7.1824 07.16.2002-09:00:00 7.1770 07.16.2002-10:00:00 7.1752 07.16.2002-11:00:00 7.1643 07.16.2002-12:00:00 7.1589 07.16.2002-13:00:00 7.1516 07.16.2002-14:00:00 7.1426 07.16.2002-15:00:00 7.1281 07.16.2002-16:00:00 7.1227 07.16.2002-17:00:00 7.1209 07.16.2002-18:00:00 7.1136 07.16.2002-19:00:00 7.1082 07.16.2002-20:00:00 7.1064 07.16.2002-21:00:00 7.1010 07.16.2002-22:00:00 7.1010 07.16.2002-23:00:00 7.0919 07.17.2002-00:00:00 7.0919 07.17.2002-01:00:00 7.0883 07.17.2002-02:00:00 7.0883 07.17.2002-03:00:00 7.0847 07.17.2002-04:00:00 7.0793 07.17.2002-05:00:00 7.0702 07.17.2002-06:00:00 7.0666 07.17.2002-07:00:00 7.0594 07.17.2002-08:00:00 7.0521 07.17.2002-09:00:00 7.0449 07.17.2002-10:00:00 7.0358 07.17.2002-11:00:00 7.0340 07.17.2002-12:00:00 7.0268 07.17.2002-13:00:00 7.0177 07.17.2002-14:00:00 7.0105 07.17.2002-15:00:00 7.0051 07.17.2002-16:00:00 6.9942 07.17.2002-17:00:00 6.9815 07.17.2002-18:00:00 6.9761 07.17.2002-19:00:00 6.9743 07.17.2002-20:00:00 6.9707 07.17.2002-21:00:00 6.9671 07.17.2002-22:00:00 6.9616 07.17.2002-23:00:00 6.9562 07.18.2002-00:00:00 6.9562 07.18.2002-01:00:00 6.9526 07.18.2002-02:00:00 6.9526 07.18.2002-03:00:00 6.9508 07.18.2002-04:00:00 6.9508 07.18.2002-05:00:00 6.9472 07.18.2002-06:00:00 6.9453 07.18.2002-07:00:00 6.9417 07.18.2002-08:00:00 6.9435 07.18.2002-09:00:00 6.9435 07.18.2002-10:00:00 6.9417 07.18.2002-11:00:00 6.9254 07.18.2002-12:00:00 6.9200 07.18.2002-13:00:00 6.9164 07.18.2002-14:00:00 6.9037 07.18.2002-15:00:00 6.9001 07.18.2002-16:00:00 6.8929 07.18.2002-17:00:00 6.8911 07.18.2002-18:00:00 6.8838 07.18.2002-19:00:00 6.8802 07.18.2002-20:00:00 6.8730 07.18.2002-21:00:00 6.8712 07.18.2002-22:00:00 6.8693 07.18.2002-23:00:00 6.8675 07.19.2002-00:00:00 6.8657 07.19.2002-01:00:00 6.8657 07.19.2002-02:00:00 6.8621 07.19.2002-03:00:00 6.8603 07.19.2002-04:00:00 6.8585 07.19.2002-05:00:00 6.8585 07.19.2002-06:00:00 6.8549 07.19.2002-07:00:00 6.8549 07.19.2002-08:00:00 6.8531 07.19.2002-09:00:00 6.8458 07.19.2002-10:00:00 6.8404 07.19.2002-11:00:00 6.8313 07.19.2002-12:00:00 6.8223 07.19.2002-13:00:00 6.8114 07.19.2002-14:00:00 6.8096 07.19.2002-15:00:00 6.8042 07.19.2002-16:00:00 6.8024 07.19.2002-17:00:00 6.7951 07.19.2002-18:00:00 6.7915 07.19.2002-19:00:00 6.7933 07.19.2002-20:00:00 6.7897 07.19.2002-21:00:00 6.7843 07.19.2002-22:00:00 6.7807 07.19.2002-23:00:00 6.7807 07.20.2002-00:00:00 6.7807 07.20.2002-01:00:00 6.7789 07.20.2002-02:00:00 6.7771 07.20.2002-03:00:00 6.7752 07.20.2002-04:00:00 6.7716 07.20.2002-05:00:00 6.7734 07.20.2002-06:00:00 6.7698 07.20.2002-07:00:00 6.7662 07.20.2002-08:00:00 6.7553 07.20.2002-09:00:00 6.7499 07.20.2002-10:00:00 6.7391 07.20.2002-11:00:00 6.7264 07.20.2002-12:00:00 6.7210 07.20.2002-13:00:00 6.7173 07.20.2002-14:00:00 6.7101 07.20.2002-15:00:00 6.7029 07.20.2002-16:00:00 6.6974 07.20.2002-17:00:00 6.6902 07.20.2002-18:00:00 6.6884 07.20.2002-19:00:00 6.6884 07.20.2002-20:00:00 6.6920 07.20.2002-21:00:00 6.6920 07.20.2002-22:00:00 6.6920 07.20.2002-23:00:00 6.6866 07.21.2002-00:00:00 6.6866 07.21.2002-01:00:00 6.6866 07.21.2002-02:00:00 6.6866 07.21.2002-03:00:00 6.6866 07.21.2002-04:00:00 6.6848 07.21.2002-05:00:00 6.6830 07.21.2002-06:00:00 6.6775 07.21.2002-07:00:00 6.6721 07.21.2002-08:00:00 6.6612 07.21.2002-09:00:00 6.6504 07.21.2002-10:00:00 6.6395 07.21.2002-11:00:00 6.6305 07.21.2002-12:00:00 6.6287 07.21.2002-13:00:00 6.6250 07.21.2002-14:00:00 6.6214 07.21.2002-15:00:00 6.6214 07.21.2002-16:00:00 6.6196 07.21.2002-17:00:00 6.6124 07.21.2002-18:00:00 6.6051 07.21.2002-19:00:00 6.5979 07.21.2002-20:00:00 6.6015 07.21.2002-21:00:00 6.5997 07.21.2002-22:00:00 6.5907 07.21.2002-23:00:00 6.5870 07.22.2002-00:00:00 6.5852 07.22.2002-01:00:00 6.5798 07.22.2002-02:00:00 6.5780 07.22.2002-03:00:00 6.5798 07.22.2002-04:00:00 6.5780 07.22.2002-05:00:00 6.5689 07.22.2002-06:00:00 6.5653 07.22.2002-07:00:00 6.5490 07.22.2002-08:00:00 6.5436 07.22.2002-09:00:00 6.5328 07.22.2002-10:00:00 6.5255 07.22.2002-11:00:00 6.5255 07.22.2002-12:00:00 6.5237 07.22.2002-13:00:00 6.5219 07.22.2002-14:00:00 6.5237 07.22.2002-15:00:00 6.5201 07.22.2002-16:00:00 6.5183 07.22.2002-17:00:00 6.5201 07.22.2002-18:00:00 6.5201 07.22.2002-19:00:00 6.5128 07.22.2002-20:00:00 6.5074 07.22.2002-21:00:00 6.5038 07.22.2002-22:00:00 6.5038 07.22.2002-23:00:00 6.5056 07.23.2002-00:00:00 6.5020 07.23.2002-01:00:00 6.4984 07.23.2002-02:00:00 6.4984 07.23.2002-03:00:00 6.4966 07.23.2002-04:00:00 6.4948 07.23.2002-05:00:00 6.4893 07.23.2002-06:00:00 6.4839 07.23.2002-07:00:00 6.4694 07.23.2002-08:00:00 6.4640 07.23.2002-09:00:00 6.4549 07.23.2002-10:00:00 6.4459 07.23.2002-11:00:00 6.4368 07.23.2002-12:00:00 6.4314 07.23.2002-13:00:00 6.4169 07.23.2002-14:00:00 6.4151 07.23.2002-15:00:00 6.4079 07.23.2002-16:00:00 6.4097 07.23.2002-17:00:00 6.4079 07.23.2002-18:00:00 6.4061 07.23.2002-19:00:00 6.4007 07.23.2002-20:00:00 6.4043 07.23.2002-21:00:00 6.4025 07.23.2002-22:00:00 6.3988 07.23.2002-23:00:00 6.3952 07.24.2002-00:00:00 6.3952 07.24.2002-01:00:00 6.3952 07.24.2002-02:00:00 6.3934 07.24.2002-03:00:00 6.3898 07.24.2002-04:00:00 6.3898 07.24.2002-05:00:00 6.3880 07.24.2002-06:00:00 6.3826 07.24.2002-07:00:00 6.3735 07.24.2002-08:00:00 6.3717 07.24.2002-09:00:00 6.3626 07.24.2002-10:00:00 6.3590 07.24.2002-11:00:00 6.3518 07.24.2002-12:00:00 6.3464 07.24.2002-13:00:00 6.3446 07.24.2002-14:00:00 6.3427 07.24.2002-15:00:00 6.3391 07.24.2002-16:00:00 6.3391 07.24.2002-17:00:00 6.3355 07.24.2002-18:00:00 6.3283 07.24.2002-19:00:00 6.3192 07.24.2002-20:00:00 6.3210 07.24.2002-21:00:00 6.3210 07.24.2002-22:00:00 6.3228 07.24.2002-23:00:00 6.3228 07.25.2002-00:00:00 6.3210 07.25.2002-01:00:00 6.3228 07.25.2002-02:00:00 6.3228 07.25.2002-03:00:00 6.3174 07.25.2002-04:00:00 6.3174 07.25.2002-05:00:00 6.3174 07.25.2002-06:00:00 6.3047 07.25.2002-07:00:00 6.2957 07.25.2002-08:00:00 6.2903 07.25.2002-09:00:00 6.2848 07.25.2002-10:00:00 6.2794 07.25.2002-11:00:00 6.2740 07.25.2002-12:00:00 6.2667 07.25.2002-13:00:00 6.2631 07.25.2002-14:00:00 6.2577 07.25.2002-15:00:00 6.2505 07.25.2002-16:00:00 6.2414 07.25.2002-17:00:00 6.2414 07.25.2002-18:00:00 6.2396 07.25.2002-19:00:00 6.2360 07.25.2002-20:00:00 6.2305 07.25.2002-21:00:00 6.2287 07.25.2002-22:00:00 6.2305 07.25.2002-23:00:00 6.2305 07.26.2002-00:00:00 6.2251 07.26.2002-01:00:00 6.2179 07.26.2002-02:00:00 6.2179 07.26.2002-03:00:00 6.2179 07.26.2002-04:00:00 6.2179 07.26.2002-05:00:00 6.2161 07.26.2002-06:00:00 6.2143 07.26.2002-07:00:00 6.2070 07.26.2002-08:00:00 6.2088 07.26.2002-09:00:00 6.2016 07.26.2002-10:00:00 6.1998 07.26.2002-11:00:00 6.1944 07.26.2002-12:00:00 6.1907 07.26.2002-13:00:00 6.1907 07.26.2002-14:00:00 6.1853 07.26.2002-15:00:00 6.1781 07.26.2002-16:00:00 6.1690 07.26.2002-17:00:00 6.1672 07.26.2002-18:00:00 6.1618 07.26.2002-19:00:00 6.1600 07.26.2002-20:00:00 6.1618 07.26.2002-21:00:00 6.1600 07.26.2002-22:00:00 6.1582 07.26.2002-23:00:00 6.1582 07.27.2002-00:00:00 6.1564 07.27.2002-01:00:00 6.1545 07.27.2002-02:00:00 6.1509 07.27.2002-03:00:00 6.1473 07.27.2002-04:00:00 6.1455 07.27.2002-05:00:00 6.1437 07.27.2002-06:00:00 6.1419 07.27.2002-07:00:00 6.1328 07.27.2002-08:00:00 6.1256 07.27.2002-09:00:00 6.1165 07.27.2002-10:00:00 6.1129 07.27.2002-11:00:00 6.1021 07.27.2002-12:00:00 6.1021 07.27.2002-13:00:00 6.0948 07.27.2002-14:00:00 6.0858 07.27.2002-15:00:00 6.0749 07.27.2002-16:00:00 6.0659 07.27.2002-17:00:00 6.0604 07.27.2002-18:00:00 6.0550 07.27.2002-19:00:00 6.0514 07.27.2002-20:00:00 6.0496 07.27.2002-21:00:00 6.0478 07.27.2002-22:00:00 6.0460 07.27.2002-23:00:00 6.0460 07.28.2002-00:00:00 6.0442 07.28.2002-01:00:00 6.0442 07.28.2002-02:00:00 6.0442 07.28.2002-03:00:00 6.0442 07.28.2002-04:00:00 6.0423 07.28.2002-05:00:00 6.0442 07.28.2002-06:00:00 6.0369 07.28.2002-07:00:00 6.0315 07.28.2002-08:00:00 6.0224 07.28.2002-09:00:00 6.0152 07.28.2002-10:00:00 6.0080 07.28.2002-11:00:00 5.9989 07.28.2002-12:00:00 5.9844 07.28.2002-13:00:00 5.9826 07.28.2002-14:00:00 5.9754 07.28.2002-15:00:00 5.9700 07.28.2002-16:00:00 5.9573 07.28.2002-17:00:00 5.9573 07.28.2002-18:00:00 5.9519 07.28.2002-19:00:00 5.9464 07.28.2002-20:00:00 5.9464 07.28.2002-21:00:00 5.9392 07.28.2002-22:00:00 5.9410 07.28.2002-23:00:00 5.9410 07.29.2002-00:00:00 5.9392 07.29.2002-01:00:00 5.9392 07.29.2002-02:00:00 5.9392 07.29.2002-03:00:00 5.9392 07.29.2002-04:00:00 5.9410 07.29.2002-05:00:00 5.9392 07.29.2002-06:00:00 5.9338 07.29.2002-07:00:00 5.9283 07.29.2002-08:00:00 5.9211 07.29.2002-09:00:00 5.9139 07.29.2002-10:00:00 5.9030 07.29.2002-11:00:00 5.8903 07.29.2002-12:00:00 5.8849 07.29.2002-13:00:00 5.8813 07.29.2002-14:00:00 5.8777 07.29.2002-15:00:00 5.8741 07.29.2002-16:00:00 5.8686 07.29.2002-17:00:00 5.8614 07.29.2002-18:00:00 5.8596 07.29.2002-19:00:00 5.8596 07.29.2002-20:00:00 5.8578 07.29.2002-21:00:00 5.8578 07.29.2002-22:00:00 5.8505 07.29.2002-23:00:00 5.8469 07.30.2002-00:00:00 5.8469 07.30.2002-01:00:00 5.8451 07.30.2002-02:00:00 5.8415 07.30.2002-03:00:00 5.8397 07.30.2002-04:00:00 5.8397 07.30.2002-05:00:00 5.8415 07.30.2002-06:00:00 5.8415 07.30.2002-07:00:00 5.8379 07.30.2002-08:00:00 5.8324 07.30.2002-09:00:00 5.8288 07.30.2002-10:00:00 5.8198 07.30.2002-11:00:00 5.8107 07.30.2002-12:00:00 5.8071 07.30.2002-13:00:00 5.7962 07.30.2002-14:00:00 5.7890 07.30.2002-15:00:00 5.7818 07.30.2002-16:00:00 5.7781 07.30.2002-17:00:00 5.7763 07.30.2002-18:00:00 5.7673 07.30.2002-19:00:00 5.7691 07.30.2002-20:00:00 5.7727 07.30.2002-21:00:00 5.7691 07.30.2002-22:00:00 5.7673 07.30.2002-23:00:00 5.7637 07.31.2002-00:00:00 5.7637 07.31.2002-01:00:00 5.7655 07.31.2002-02:00:00 5.7637 07.31.2002-03:00:00 5.7637 07.31.2002-04:00:00 5.7637 07.31.2002-05:00:00 5.7637 07.31.2002-06:00:00 5.7637 07.31.2002-07:00:00 5.7528 07.31.2002-08:00:00 5.7510 07.31.2002-09:00:00 5.7438 07.31.2002-10:00:00 5.7401 07.31.2002-11:00:00 5.7365 07.31.2002-12:00:00 5.7347 07.31.2002-13:00:00 5.7275 07.31.2002-14:00:00 5.7202 07.31.2002-15:00:00 5.7112 07.31.2002-16:00:00 5.7094 07.31.2002-17:00:00 5.7039 07.31.2002-18:00:00 5.7003 07.31.2002-19:00:00 5.6967 07.31.2002-20:00:00 5.6949 07.31.2002-21:00:00 5.6967 07.31.2002-22:00:00 5.6967 07.31.2002-23:00:00 5.6985 08.01.2002-00:00:00 5.6967 08.01.2002-01:00:00 5.6913 08.01.2002-02:00:00 5.6895 08.01.2002-03:00:00 5.6895 08.01.2002-04:00:00 5.6895 08.01.2002-05:00:00 5.6858 08.01.2002-06:00:00 5.6786 08.01.2002-07:00:00 5.6786 08.01.2002-08:00:00 5.6768 08.01.2002-09:00:00 5.6750 08.01.2002-10:00:00 5.6696 08.01.2002-11:00:00 5.6587 08.01.2002-12:00:00 5.6533 08.01.2002-13:00:00 5.6460 08.01.2002-14:00:00 5.6388 08.01.2002-15:00:00 5.6334 08.01.2002-16:00:00 5.6316 08.01.2002-17:00:00 5.6298 08.01.2002-18:00:00 5.6225 08.01.2002-19:00:00 5.6189 08.01.2002-20:00:00 5.6171 08.01.2002-21:00:00 5.6153 08.01.2002-22:00:00 5.6171 08.01.2002-23:00:00 5.6171 08.02.2002-00:00:00 5.6171 08.02.2002-01:00:00 5.6153 08.02.2002-02:00:00 5.6135 08.02.2002-03:00:00 5.6135 08.02.2002-04:00:00 5.6117 08.02.2002-05:00:00 5.6098 08.02.2002-06:00:00 5.6026 08.02.2002-07:00:00 5.5990 08.02.2002-08:00:00 5.6008 08.02.2002-09:00:00 5.5990 08.02.2002-10:00:00 5.5936 08.02.2002-11:00:00 5.5845 08.02.2002-12:00:00 5.5755 08.02.2002-13:00:00 5.5646 08.02.2002-14:00:00 5.5646 08.02.2002-15:00:00 5.5610 08.02.2002-16:00:00 5.5592 08.02.2002-17:00:00 5.5556 08.02.2002-18:00:00 5.5537 08.02.2002-19:00:00 5.5537 08.02.2002-20:00:00 5.5537 08.02.2002-21:00:00 5.5519 08.02.2002-22:00:00 5.5519 08.02.2002-23:00:00 5.5501 08.03.2002-00:00:00 5.5501 08.03.2002-01:00:00 5.5501 08.03.2002-02:00:00 5.5519 08.03.2002-03:00:00 5.5501 08.03.2002-04:00:00 5.5501 08.03.2002-05:00:00 5.5465 08.03.2002-06:00:00 5.5447 08.03.2002-07:00:00 5.5429 08.03.2002-08:00:00 5.5375 08.03.2002-09:00:00 5.5375 08.03.2002-10:00:00 5.5320 08.03.2002-11:00:00 5.5230 08.03.2002-12:00:00 5.5212 08.03.2002-13:00:00 5.5194 08.03.2002-14:00:00 5.5085 08.03.2002-15:00:00 5.5049 08.03.2002-16:00:00 5.4976 08.03.2002-17:00:00 5.4922 08.03.2002-18:00:00 5.4904 08.03.2002-19:00:00 5.4922 08.03.2002-20:00:00 5.4922 08.03.2002-21:00:00 5.4904 08.03.2002-22:00:00 5.4922 08.03.2002-23:00:00 5.4940 08.04.2002-00:00:00 5.4904 08.04.2002-01:00:00 5.4886 08.04.2002-02:00:00 5.4886 08.04.2002-03:00:00 5.4886 08.04.2002-04:00:00 5.4904 08.04.2002-05:00:00 5.4868 08.04.2002-06:00:00 5.4850 08.04.2002-07:00:00 5.4832 08.04.2002-08:00:00 5.4814 08.04.2002-09:00:00 5.4814 08.04.2002-10:00:00 5.4814 08.04.2002-11:00:00 5.4723 08.04.2002-12:00:00 5.4669 08.04.2002-13:00:00 5.4633 08.04.2002-14:00:00 5.4560 08.04.2002-15:00:00 5.4560 08.04.2002-16:00:00 5.4578 08.04.2002-17:00:00 5.4578 08.04.2002-18:00:00 5.4560 08.04.2002-19:00:00 5.4578 08.04.2002-20:00:00 5.4596 08.04.2002-21:00:00 5.4596 08.04.2002-22:00:00 5.4578 08.04.2002-23:00:00 5.4578 08.05.2002-00:00:00 5.4578 08.05.2002-01:00:00 5.4596 08.05.2002-02:00:00 5.4596 08.05.2002-03:00:00 5.4578 08.05.2002-04:00:00 5.4578 08.05.2002-05:00:00 5.4578 08.05.2002-06:00:00 5.4560 08.05.2002-07:00:00 5.4560 08.05.2002-08:00:00 5.4560 08.05.2002-09:00:00 5.4542 08.05.2002-10:00:00 5.4488 08.05.2002-11:00:00 5.4452 08.05.2002-12:00:00 5.4397 08.05.2002-13:00:00 5.4379 08.05.2002-14:00:00 5.4289 08.05.2002-15:00:00 5.4253 08.05.2002-16:00:00 5.4307 08.05.2002-17:00:00 5.4578 08.05.2002-18:00:00 5.4814 08.05.2002-19:00:00 5.4958 08.05.2002-20:00:00 5.5085 08.05.2002-21:00:00 5.5121 08.05.2002-22:00:00 5.5157 08.05.2002-23:00:00 5.5157 08.06.2002-00:00:00 5.5230 08.06.2002-01:00:00 5.5248 08.06.2002-02:00:00 5.5284 08.06.2002-03:00:00 5.5302 08.06.2002-04:00:00 5.5266 08.06.2002-05:00:00 5.5266 08.06.2002-06:00:00 5.5266 08.06.2002-07:00:00 5.5266 08.06.2002-08:00:00 5.5284 08.06.2002-09:00:00 5.5176 08.06.2002-10:00:00 5.5085 08.06.2002-11:00:00 5.5013 08.06.2002-12:00:00 5.4976 08.06.2002-13:00:00 5.4940 08.06.2002-14:00:00 5.4904 08.06.2002-15:00:00 5.4832 08.06.2002-16:00:00 5.4814 08.06.2002-17:00:00 5.4796 08.06.2002-18:00:00 5.4796 08.06.2002-19:00:00 5.4814 08.06.2002-20:00:00 5.4850 08.06.2002-21:00:00 5.4850 08.06.2002-22:00:00 5.4814 08.06.2002-23:00:00 5.4850 08.07.2002-00:00:00 5.4850 08.07.2002-01:00:00 5.4832 08.07.2002-02:00:00 5.4814 08.07.2002-03:00:00 5.4777 08.07.2002-04:00:00 5.4777 08.07.2002-05:00:00 5.4777 08.07.2002-06:00:00 5.4741 08.07.2002-07:00:00 5.4687 08.07.2002-08:00:00 5.4669 08.07.2002-09:00:00 5.4633 08.07.2002-10:00:00 5.4560 08.07.2002-11:00:00 5.4524 08.07.2002-12:00:00 5.4452 08.07.2002-13:00:00 5.4379 08.07.2002-14:00:00 5.4379 08.07.2002-15:00:00 5.4361 08.07.2002-16:00:00 5.4307 08.07.2002-17:00:00 5.4235 08.07.2002-18:00:00 5.4198 08.07.2002-19:00:00 5.4216 08.07.2002-20:00:00 5.4216 08.07.2002-21:00:00 5.4216 08.07.2002-22:00:00 5.4198 08.07.2002-23:00:00 5.4198 08.08.2002-00:00:00 5.4198 08.08.2002-01:00:00 5.4216 08.08.2002-02:00:00 5.4198 08.08.2002-03:00:00 5.4180 08.08.2002-04:00:00 5.4144 08.08.2002-05:00:00 5.4144 08.08.2002-06:00:00 5.4108 08.08.2002-07:00:00 5.4017 08.08.2002-08:00:00 5.3981 08.08.2002-09:00:00 5.3855 08.08.2002-10:00:00 5.3855 08.08.2002-11:00:00 5.3836 08.08.2002-12:00:00 5.3818 08.08.2002-13:00:00 5.3818 08.08.2002-14:00:00 5.3782 08.08.2002-15:00:00 5.3655 08.08.2002-16:00:00 5.3619 08.08.2002-17:00:00 5.3601 08.08.2002-18:00:00 5.3547 08.08.2002-19:00:00 5.3493 08.08.2002-20:00:00 5.3493 08.08.2002-21:00:00 5.3474 08.08.2002-22:00:00 5.3474 08.08.2002-23:00:00 5.3456 08.09.2002-00:00:00 5.3438 08.09.2002-01:00:00 5.3438 08.09.2002-02:00:00 5.3438 08.09.2002-03:00:00 5.3438 08.09.2002-04:00:00 5.3402 08.09.2002-05:00:00 5.3402 08.09.2002-06:00:00 5.3348 08.09.2002-07:00:00 5.3294 08.09.2002-08:00:00 5.3275 08.09.2002-09:00:00 5.3275 08.09.2002-10:00:00 5.3221 08.09.2002-11:00:00 5.3185 08.09.2002-12:00:00 5.3149 08.09.2002-13:00:00 5.3058 08.09.2002-14:00:00 5.2968 08.09.2002-15:00:00 5.2913 08.09.2002-16:00:00 5.2823 08.09.2002-17:00:00 5.2805 08.09.2002-18:00:00 5.2769 08.09.2002-19:00:00 5.2751 08.09.2002-20:00:00 5.2733 08.09.2002-21:00:00 5.2733 08.09.2002-22:00:00 5.2769 08.09.2002-23:00:00 5.2769 08.10.2002-00:00:00 5.2769 08.10.2002-01:00:00 5.2769 08.10.2002-02:00:00 5.2733 08.10.2002-03:00:00 5.2733 08.10.2002-04:00:00 5.2733 08.10.2002-05:00:00 5.2769 08.10.2002-06:00:00 5.2787 08.10.2002-07:00:00 5.2714 08.10.2002-08:00:00 5.2678 08.10.2002-09:00:00 5.2624 08.10.2002-10:00:00 5.2588 08.10.2002-11:00:00 5.2497 08.10.2002-12:00:00 5.2443 08.10.2002-13:00:00 5.2334 08.10.2002-14:00:00 5.2244 08.10.2002-15:00:00 5.2208 08.10.2002-16:00:00 5.2153 08.10.2002-17:00:00 5.2117 08.10.2002-18:00:00 5.2117 08.10.2002-19:00:00 5.2099 08.10.2002-20:00:00 5.2117 08.10.2002-21:00:00 5.2117 08.10.2002-22:00:00 5.2099 08.10.2002-23:00:00 5.2117 08.11.2002-00:00:00 5.2135 08.11.2002-01:00:00 5.2099 08.11.2002-02:00:00 5.2099 08.11.2002-03:00:00 5.2099 08.11.2002-04:00:00 5.2099 08.11.2002-05:00:00 5.2081 08.11.2002-06:00:00 5.2027 08.11.2002-07:00:00 5.2027 08.11.2002-08:00:00 5.1936 08.11.2002-09:00:00 5.1918 08.11.2002-10:00:00 5.1864 08.11.2002-11:00:00 5.1737 08.11.2002-12:00:00 5.1647 08.11.2002-13:00:00 5.1647 08.11.2002-14:00:00 5.1665 08.11.2002-15:00:00 5.1611 08.11.2002-16:00:00 5.1556 08.11.2002-17:00:00 5.1538 08.11.2002-18:00:00 5.1466 08.11.2002-19:00:00 5.1448 08.11.2002-20:00:00 5.1430 08.11.2002-21:00:00 5.1448 08.11.2002-22:00:00 5.1448 08.11.2002-23:00:00 5.1430 08.12.2002-00:00:00 5.1430 08.12.2002-01:00:00 5.1393 08.12.2002-02:00:00 5.1412 08.12.2002-03:00:00 5.1412 08.12.2002-04:00:00 5.1412 08.12.2002-05:00:00 5.1412 08.12.2002-06:00:00 5.1393 08.12.2002-07:00:00 5.1321 08.12.2002-08:00:00 5.1267 08.12.2002-09:00:00 5.1212 08.12.2002-10:00:00 5.1176 08.12.2002-11:00:00 5.1176 08.12.2002-12:00:00 5.1176 08.12.2002-13:00:00 5.1140 08.12.2002-14:00:00 5.1122 08.12.2002-15:00:00 5.1104 08.12.2002-16:00:00 5.1122 08.12.2002-17:00:00 5.1104 08.12.2002-18:00:00 5.1086 08.12.2002-19:00:00 5.1050 08.12.2002-20:00:00 5.1086 08.12.2002-21:00:00 5.1086 08.12.2002-22:00:00 5.1086 08.12.2002-23:00:00 5.1068 08.13.2002-00:00:00 5.1068 08.13.2002-01:00:00 5.1031 08.13.2002-02:00:00 5.1031 08.13.2002-03:00:00 5.0977 08.13.2002-04:00:00 5.0977 08.13.2002-05:00:00 5.0977 08.13.2002-06:00:00 5.0941 08.13.2002-07:00:00 5.0869 08.13.2002-08:00:00 5.0832 08.13.2002-09:00:00 5.0814 08.13.2002-10:00:00 5.0796 08.13.2002-11:00:00 5.0778 08.13.2002-12:00:00 5.0778 08.13.2002-13:00:00 5.0742 08.13.2002-14:00:00 5.0760 08.13.2002-15:00:00 5.0760 08.13.2002-16:00:00 5.0742 08.13.2002-17:00:00 5.0742 08.13.2002-18:00:00 5.0724 08.13.2002-19:00:00 5.0670 08.13.2002-20:00:00 5.0706 08.13.2002-21:00:00 5.0706 08.13.2002-22:00:00 5.0651 08.13.2002-23:00:00 5.0651 08.14.2002-00:00:00 5.0633 08.14.2002-01:00:00 5.0615 08.14.2002-02:00:00 5.0579 08.14.2002-03:00:00 5.0561 08.14.2002-04:00:00 5.0561 08.14.2002-05:00:00 5.0561 08.14.2002-06:00:00 5.0525 08.14.2002-07:00:00 5.0489 08.14.2002-08:00:00 5.0489 08.14.2002-09:00:00 5.0434 08.14.2002-10:00:00 5.0380 08.14.2002-11:00:00 5.0308 08.14.2002-12:00:00 5.0235 08.14.2002-13:00:00 5.0127 08.14.2002-14:00:00 5.0145 08.14.2002-15:00:00 5.0145 08.14.2002-16:00:00 5.0054 08.14.2002-17:00:00 5.0018 08.14.2002-18:00:00 5.0000 08.14.2002-19:00:00 4.9982 08.14.2002-20:00:00 4.9982 08.14.2002-21:00:00 5.0000 08.14.2002-22:00:00 5.0000 08.14.2002-23:00:00 4.9982 08.15.2002-00:00:00 5.0018 08.15.2002-01:00:00 4.9964 08.15.2002-02:00:00 4.9946 08.15.2002-03:00:00 4.9946 08.15.2002-04:00:00 4.9964 08.15.2002-05:00:00 4.9964 08.15.2002-06:00:00 4.9837 08.15.2002-07:00:00 4.9837 08.15.2002-08:00:00 4.9801 08.15.2002-09:00:00 4.9729 08.15.2002-10:00:00 4.9674 08.15.2002-11:00:00 4.9656 08.15.2002-12:00:00 4.9620 08.15.2002-13:00:00 4.9620 08.15.2002-14:00:00 4.9602 08.15.2002-15:00:00 4.9584 08.15.2002-16:00:00 4.9584 08.15.2002-17:00:00 4.9548 08.15.2002-18:00:00 4.9529 08.15.2002-19:00:00 4.9511 08.15.2002-20:00:00 4.9529 08.15.2002-21:00:00 4.9529 08.15.2002-22:00:00 4.9529 08.15.2002-23:00:00 4.9529 08.16.2002-00:00:00 4.9548 08.16.2002-01:00:00 4.9548 08.16.2002-02:00:00 4.9529 08.16.2002-03:00:00 4.9529 08.16.2002-04:00:00 4.9566 08.16.2002-05:00:00 4.9511 08.16.2002-06:00:00 4.9475 08.16.2002-07:00:00 4.9457 08.16.2002-08:00:00 4.9421 08.16.2002-09:00:00 4.9385 08.16.2002-10:00:00 4.9385 08.16.2002-11:00:00 4.9240 08.16.2002-12:00:00 4.9222 08.16.2002-13:00:00 4.9204 08.16.2002-14:00:00 4.9186 08.16.2002-15:00:00 4.9204 08.16.2002-16:00:00 4.9186 08.16.2002-17:00:00 4.9168 08.16.2002-18:00:00 4.9131 08.16.2002-19:00:00 4.9131 08.16.2002-20:00:00 4.9149 08.16.2002-21:00:00 4.9149 08.16.2002-22:00:00 4.9131 08.16.2002-23:00:00 4.9131 08.17.2002-00:00:00 4.9113 08.17.2002-01:00:00 4.9095 08.17.2002-02:00:00 4.9077 08.17.2002-03:00:00 4.9059 08.17.2002-04:00:00 4.9041 08.17.2002-05:00:00 4.9041 08.17.2002-06:00:00 4.8987 08.17.2002-07:00:00 4.8987 08.17.2002-08:00:00 4.8969 08.17.2002-09:00:00 4.8914 08.17.2002-10:00:00 4.8878 08.17.2002-11:00:00 4.8806 08.17.2002-12:00:00 4.8788 08.17.2002-13:00:00 4.8733 08.17.2002-14:00:00 4.8679 08.17.2002-15:00:00 4.8679 08.17.2002-16:00:00 4.8679 08.17.2002-17:00:00 4.8679 08.17.2002-18:00:00 4.8643 08.17.2002-19:00:00 4.8625 08.17.2002-20:00:00 4.8643 08.17.2002-21:00:00 4.8661 08.17.2002-22:00:00 4.8643 08.17.2002-23:00:00 4.8643 08.18.2002-00:00:00 4.8661 08.18.2002-01:00:00 4.8643 08.18.2002-02:00:00 4.8643 08.18.2002-03:00:00 4.8679 08.18.2002-04:00:00 4.8697 08.18.2002-05:00:00 4.8715 08.18.2002-06:00:00 4.8733 08.18.2002-07:00:00 4.8733 08.18.2002-08:00:00 4.8661 08.18.2002-09:00:00 4.8588 08.18.2002-10:00:00 4.8444 08.18.2002-11:00:00 4.8426 08.18.2002-12:00:00 4.8317 08.18.2002-13:00:00 4.8245 08.18.2002-14:00:00 4.8208 08.18.2002-15:00:00 4.8208 08.18.2002-16:00:00 4.8136 08.18.2002-17:00:00 4.8136 08.18.2002-18:00:00 4.8100 08.18.2002-19:00:00 4.8100 08.18.2002-20:00:00 4.8100 08.18.2002-21:00:00 4.8118 08.18.2002-22:00:00 4.8118 08.18.2002-23:00:00 4.8118 08.19.2002-00:00:00 4.8118 08.19.2002-01:00:00 4.8136 08.19.2002-02:00:00 4.8118 08.19.2002-03:00:00 4.8118 08.19.2002-04:00:00 4.8118 08.19.2002-05:00:00 4.8118 08.19.2002-06:00:00 4.8118 08.19.2002-07:00:00 4.8082 08.19.2002-08:00:00 4.8064 08.19.2002-09:00:00 4.8028 08.19.2002-10:00:00 4.7991 08.19.2002-11:00:00 4.7973 08.19.2002-12:00:00 4.7955 08.19.2002-13:00:00 4.7901 08.19.2002-14:00:00 4.7865 08.19.2002-15:00:00 4.7847 08.19.2002-16:00:00 4.7847 08.19.2002-17:00:00 4.7828 08.19.2002-18:00:00 4.7792 08.19.2002-19:00:00 4.7792 08.19.2002-20:00:00 4.7792 08.19.2002-21:00:00 4.7810 08.19.2002-22:00:00 4.7810 08.19.2002-23:00:00 4.7792 08.20.2002-00:00:00 4.7774 08.20.2002-01:00:00 4.7810 08.20.2002-02:00:00 4.7810 08.20.2002-03:00:00 4.7828 08.20.2002-04:00:00 4.7828 08.20.2002-05:00:00 4.7828 08.20.2002-06:00:00 4.7828 08.20.2002-07:00:00 4.7828 08.20.2002-08:00:00 4.7828 08.20.2002-09:00:00 4.7828 08.20.2002-10:00:00 4.7810 08.20.2002-11:00:00 4.7810 08.20.2002-12:00:00 4.7792 08.20.2002-13:00:00 4.7774 08.20.2002-14:00:00 4.7720 08.20.2002-15:00:00 4.7702 08.20.2002-16:00:00 4.7666 08.20.2002-17:00:00 4.7666 08.20.2002-18:00:00 4.7647 08.20.2002-19:00:00 4.7666 08.20.2002-20:00:00 4.7702 08.20.2002-21:00:00 4.7720 08.20.2002-22:00:00 4.7738 08.20.2002-23:00:00 4.7738 08.21.2002-00:00:00 4.7738 08.21.2002-01:00:00 4.7738 08.21.2002-02:00:00 4.7738 08.21.2002-03:00:00 4.7720 08.21.2002-04:00:00 4.7720 08.21.2002-05:00:00 4.7756 08.21.2002-06:00:00 4.7756 08.21.2002-07:00:00 4.7756 08.21.2002-08:00:00 4.7756 08.21.2002-09:00:00 4.7738 08.21.2002-10:00:00 4.7647 08.21.2002-11:00:00 4.7629 08.21.2002-12:00:00 4.7629 08.21.2002-13:00:00 4.7611 08.21.2002-14:00:00 4.7575 08.21.2002-15:00:00 4.7503 08.21.2002-16:00:00 4.7467 08.21.2002-17:00:00 4.7448 08.21.2002-18:00:00 4.7448 08.21.2002-19:00:00 4.7412 08.21.2002-20:00:00 4.7412 08.21.2002-21:00:00 4.7430 08.21.2002-22:00:00 4.7430 08.21.2002-23:00:00 4.7430 08.22.2002-00:00:00 4.7412 08.22.2002-01:00:00 4.7412 08.22.2002-02:00:00 4.7412 08.22.2002-03:00:00 4.7430 08.22.2002-04:00:00 4.7430 08.22.2002-05:00:00 4.7430 08.22.2002-06:00:00 4.7430 08.22.2002-07:00:00 4.7412 08.22.2002-08:00:00 4.7394 08.22.2002-09:00:00 4.7340 08.22.2002-10:00:00 4.7249 08.22.2002-11:00:00 4.7231 08.22.2002-12:00:00 4.7249 08.22.2002-13:00:00 4.7177 08.22.2002-14:00:00 4.7159 08.22.2002-15:00:00 4.7123 08.22.2002-16:00:00 4.7087 08.22.2002-17:00:00 4.7087 08.22.2002-18:00:00 4.7087 08.22.2002-19:00:00 4.7087 08.22.2002-20:00:00 4.7068 08.22.2002-21:00:00 4.7068 08.22.2002-22:00:00 4.7050 08.22.2002-23:00:00 4.7032 08.23.2002-00:00:00 4.7032 08.23.2002-01:00:00 4.7032 08.23.2002-02:00:00 4.7032 08.23.2002-03:00:00 4.7014 08.23.2002-04:00:00 4.6996 08.23.2002-05:00:00 4.6996 08.23.2002-06:00:00 4.6996 08.23.2002-07:00:00 4.6996 08.23.2002-08:00:00 4.6978 08.23.2002-09:00:00 4.6978 08.23.2002-10:00:00 4.6924 08.23.2002-11:00:00 4.6906 08.23.2002-12:00:00 4.6906 08.23.2002-13:00:00 4.6869 08.23.2002-14:00:00 4.6851 08.23.2002-15:00:00 4.6833 08.23.2002-16:00:00 4.6833 08.23.2002-17:00:00 4.6815 08.23.2002-18:00:00 4.6815 08.23.2002-19:00:00 4.6797 08.23.2002-20:00:00 4.6761 08.23.2002-21:00:00 4.6761 08.23.2002-22:00:00 4.6761 08.23.2002-23:00:00 4.6761 08.24.2002-00:00:00 4.6761 08.24.2002-01:00:00 4.6743 08.24.2002-02:00:00 4.6743 08.24.2002-03:00:00 4.6761 08.24.2002-04:00:00 4.6743 08.24.2002-05:00:00 4.6743 08.24.2002-06:00:00 4.6743 08.24.2002-07:00:00 4.6670 08.24.2002-08:00:00 4.6652 08.24.2002-09:00:00 4.6652 08.24.2002-10:00:00 4.6634 08.24.2002-11:00:00 4.6598 08.24.2002-12:00:00 4.6598 08.24.2002-13:00:00 4.6598 08.24.2002-14:00:00 4.6526 08.24.2002-15:00:00 4.6489 08.24.2002-16:00:00 4.6471 08.24.2002-17:00:00 4.6453 08.24.2002-18:00:00 4.6453 08.24.2002-19:00:00 4.6453 08.24.2002-20:00:00 4.6435 08.24.2002-21:00:00 4.6417 08.24.2002-22:00:00 4.6417 08.24.2002-23:00:00 4.6417 08.25.2002-00:00:00 4.6381 08.25.2002-01:00:00 4.6345 08.25.2002-02:00:00 4.6326 08.25.2002-03:00:00 4.6326 08.25.2002-04:00:00 4.6345 08.25.2002-05:00:00 4.6345 08.25.2002-06:00:00 4.6308 08.25.2002-07:00:00 4.6308 08.25.2002-08:00:00 4.6272 08.25.2002-09:00:00 4.6254 08.25.2002-10:00:00 4.6254 08.25.2002-11:00:00 4.6254 08.25.2002-12:00:00 4.6272 08.25.2002-13:00:00 4.6272 08.25.2002-14:00:00 4.6308 08.25.2002-15:00:00 4.6290 08.25.2002-16:00:00 4.6290 08.25.2002-17:00:00 4.6254 08.25.2002-18:00:00 4.6254 08.25.2002-19:00:00 4.6254 08.25.2002-20:00:00 4.6254 08.25.2002-21:00:00 4.6254 08.25.2002-22:00:00 4.6254 08.25.2002-23:00:00 4.6254 08.26.2002-00:00:00 4.6254 08.26.2002-01:00:00 4.6254 08.26.2002-02:00:00 4.6254 08.26.2002-03:00:00 4.6254 08.26.2002-04:00:00 4.6236 08.26.2002-05:00:00 4.6236 08.26.2002-06:00:00 4.6218 08.26.2002-07:00:00 4.6218 08.26.2002-08:00:00 4.6200 08.26.2002-09:00:00 4.6200 08.26.2002-10:00:00 4.6200 08.26.2002-11:00:00 4.6182 08.26.2002-12:00:00 4.6164 08.26.2002-13:00:00 4.6127 08.26.2002-14:00:00 4.6109 08.26.2002-15:00:00 4.6109 08.26.2002-16:00:00 4.6109 08.26.2002-17:00:00 4.6127 08.26.2002-18:00:00 4.6127 08.26.2002-19:00:00 4.6109 08.26.2002-20:00:00 4.6091 08.26.2002-21:00:00 4.6091 08.26.2002-22:00:00 4.6091 08.26.2002-23:00:00 4.6091 08.27.2002-00:00:00 4.6091 08.27.2002-01:00:00 4.6073 08.27.2002-02:00:00 4.6055 08.27.2002-03:00:00 4.6055 08.27.2002-04:00:00 4.6037 08.27.2002-05:00:00 4.6037 08.27.2002-06:00:00 4.6019 08.27.2002-07:00:00 4.6001 08.27.2002-08:00:00 4.6001 08.27.2002-09:00:00 4.5965 08.27.2002-10:00:00 4.5965 08.27.2002-11:00:00 4.5928 08.27.2002-12:00:00 4.5928 08.27.2002-13:00:00 4.5910 08.27.2002-14:00:00 4.5910 08.27.2002-15:00:00 4.5892 08.27.2002-16:00:00 4.5892 08.27.2002-17:00:00 4.5838 08.27.2002-18:00:00 4.5820 08.27.2002-19:00:00 4.5820 08.27.2002-20:00:00 4.5820 08.27.2002-21:00:00 4.5802 08.27.2002-22:00:00 4.5784 08.27.2002-23:00:00 4.5765 08.28.2002-00:00:00 4.5747 08.28.2002-01:00:00 4.5747 08.28.2002-02:00:00 4.5747 08.28.2002-03:00:00 4.5747 08.28.2002-04:00:00 4.5747 08.28.2002-05:00:00 4.5729 08.28.2002-06:00:00 4.5729 08.28.2002-07:00:00 4.5711 08.28.2002-08:00:00 4.5657 08.28.2002-09:00:00 4.5657 08.28.2002-10:00:00 4.5639 08.28.2002-11:00:00 4.5639 08.28.2002-12:00:00 4.5639 08.28.2002-13:00:00 4.5603 08.28.2002-14:00:00 4.5603 08.28.2002-15:00:00 4.5603 08.28.2002-16:00:00 4.5566 08.28.2002-17:00:00 4.5566 08.28.2002-18:00:00 4.5566 08.28.2002-19:00:00 4.5548 08.28.2002-20:00:00 4.5530 08.28.2002-21:00:00 4.5530 08.28.2002-22:00:00 4.5530 08.28.2002-23:00:00 4.5512 08.29.2002-00:00:00 4.5512 08.29.2002-01:00:00 4.5494 08.29.2002-02:00:00 4.5494 08.29.2002-03:00:00 4.5458 08.29.2002-04:00:00 4.5458 08.29.2002-05:00:00 4.5440 08.29.2002-06:00:00 4.5440 08.29.2002-07:00:00 4.5422 08.29.2002-08:00:00 4.5422 08.29.2002-09:00:00 4.5422 08.29.2002-10:00:00 4.5422 08.29.2002-11:00:00 4.5422 08.29.2002-12:00:00 4.5385 08.29.2002-13:00:00 4.5367 08.29.2002-14:00:00 4.5313 08.29.2002-15:00:00 4.5313 08.29.2002-16:00:00 4.5313 08.29.2002-17:00:00 4.5277 08.29.2002-18:00:00 4.5277 08.29.2002-19:00:00 4.5277 08.29.2002-20:00:00 4.5277 08.29.2002-21:00:00 4.5277 08.29.2002-22:00:00 4.5259 08.29.2002-23:00:00 4.5241 08.30.2002-00:00:00 4.5241 08.30.2002-01:00:00 4.5241 08.30.2002-02:00:00 4.5241 08.30.2002-03:00:00 4.5241 08.30.2002-04:00:00 4.5241 08.30.2002-05:00:00 4.5223 08.30.2002-06:00:00 4.5204 08.30.2002-07:00:00 4.5204 08.30.2002-08:00:00 4.5204 08.30.2002-09:00:00 4.5186 08.30.2002-10:00:00 4.5186 08.30.2002-11:00:00 4.5168 08.30.2002-12:00:00 4.5150 08.30.2002-13:00:00 4.5114 08.30.2002-14:00:00 4.5096 08.30.2002-15:00:00 4.5096 08.30.2002-16:00:00 4.5078 08.30.2002-17:00:00 4.5042 08.30.2002-18:00:00 4.5042 08.30.2002-19:00:00 4.5060 08.30.2002-20:00:00 4.5060 08.30.2002-21:00:00 4.5060 08.30.2002-22:00:00 4.5060 08.30.2002-23:00:00 4.5060 08.31.2002-00:00:00 4.5042 08.31.2002-01:00:00 4.5060 08.31.2002-02:00:00 4.5060 08.31.2002-03:00:00 4.5060 08.31.2002-04:00:00 4.5060 08.31.2002-05:00:00 4.5060 08.31.2002-06:00:00 4.5060 08.31.2002-07:00:00 4.5060 08.31.2002-08:00:00 4.5042 08.31.2002-09:00:00 4.4987 08.31.2002-10:00:00 4.4951 08.31.2002-11:00:00 4.4933 08.31.2002-12:00:00 4.4933 08.31.2002-13:00:00 4.4843 08.31.2002-14:00:00 4.4788 08.31.2002-15:00:00 4.4752 08.31.2002-16:00:00 4.4698 08.31.2002-17:00:00 4.4698 08.31.2002-18:00:00 4.4662 08.31.2002-19:00:00 4.4662 08.31.2002-20:00:00 4.4662 08.31.2002-21:00:00 4.4662 08.31.2002-22:00:00 4.4607 08.31.2002-23:00:00 4.4607 09.01.2002-00:00:00 4.4607 09.01.2002-01:00:00 4.4625 09.01.2002-02:00:00 4.4607 09.01.2002-03:00:00 4.4625 09.01.2002-04:00:00 4.4625 09.01.2002-05:00:00 4.4625 09.01.2002-06:00:00 4.4625 09.01.2002-07:00:00 4.4607 09.01.2002-08:00:00 4.4589 09.01.2002-09:00:00 4.4571 09.01.2002-10:00:00 4.4571 09.01.2002-11:00:00 4.4571 09.01.2002-12:00:00 4.4553 09.01.2002-13:00:00 4.4517 09.01.2002-14:00:00 4.4517 09.01.2002-15:00:00 4.4499 09.01.2002-16:00:00 4.4499 09.01.2002-17:00:00 4.4499 09.01.2002-18:00:00 4.4499 09.01.2002-19:00:00 4.4499 09.01.2002-20:00:00 4.4499 09.01.2002-21:00:00 4.4481 09.01.2002-22:00:00 4.4481 09.01.2002-23:00:00 4.4481 09.02.2002-00:00:00 4.4499 09.02.2002-01:00:00 4.4499 09.02.2002-02:00:00 4.4499 09.02.2002-03:00:00 4.4499 09.02.2002-04:00:00 4.4535 09.02.2002-05:00:00 4.4535 09.02.2002-06:00:00 4.4553 09.02.2002-07:00:00 4.4553 09.02.2002-08:00:00 4.4553 09.02.2002-09:00:00 4.4553 09.02.2002-10:00:00 4.4499 09.02.2002-11:00:00 4.4481 09.02.2002-12:00:00 4.4444 09.02.2002-13:00:00 4.4444 09.02.2002-14:00:00 4.4426 09.02.2002-15:00:00 4.4426 09.02.2002-16:00:00 4.4426 09.02.2002-17:00:00 4.4408 09.02.2002-18:00:00 4.4390 09.02.2002-19:00:00 4.4390 09.02.2002-20:00:00 4.4390 09.02.2002-21:00:00 4.4390 09.02.2002-22:00:00 4.4408 09.02.2002-23:00:00 4.4408 09.03.2002-00:00:00 4.4408 09.03.2002-01:00:00 4.4426 09.03.2002-02:00:00 4.4426 09.03.2002-03:00:00 4.4426 09.03.2002-04:00:00 4.4444 09.03.2002-05:00:00 4.4444 09.03.2002-06:00:00 4.4444 09.03.2002-07:00:00 4.4444 09.03.2002-08:00:00 4.4463 09.03.2002-09:00:00 4.4463 09.03.2002-10:00:00 4.4481 09.03.2002-11:00:00 4.4463 09.03.2002-12:00:00 4.4444 09.03.2002-13:00:00 4.4444 09.03.2002-14:00:00 4.4408 09.03.2002-15:00:00 4.4354 09.03.2002-16:00:00 4.4354 09.03.2002-17:00:00 4.4354 09.03.2002-18:00:00 4.4354 09.03.2002-19:00:00 4.4318 09.03.2002-20:00:00 4.4318 09.03.2002-21:00:00 4.4318 09.03.2002-22:00:00 4.4318 09.03.2002-23:00:00 4.4318 09.04.2002-00:00:00 4.4318 09.04.2002-01:00:00 4.4318 09.04.2002-02:00:00 4.4318 09.04.2002-03:00:00 4.4318 09.04.2002-04:00:00 4.4354 09.04.2002-05:00:00 4.4354 09.04.2002-06:00:00 4.4354 09.04.2002-07:00:00 4.4354 09.04.2002-08:00:00 4.4318 09.04.2002-09:00:00 4.4300 09.04.2002-10:00:00 4.4282 09.04.2002-11:00:00 4.4245 09.04.2002-12:00:00 4.4227 09.04.2002-13:00:00 4.4227 09.04.2002-14:00:00 4.4227 09.04.2002-15:00:00 4.4209 09.04.2002-16:00:00 4.4209 09.04.2002-17:00:00 4.4173 09.04.2002-18:00:00 4.4173 09.04.2002-19:00:00 4.4155 09.04.2002-20:00:00 4.4155 09.04.2002-21:00:00 4.4119 09.04.2002-22:00:00 4.4101 09.04.2002-23:00:00 4.4101 09.05.2002-00:00:00 4.4083 09.05.2002-01:00:00 4.4083 09.05.2002-02:00:00 4.4064 09.05.2002-03:00:00 4.4064 09.05.2002-04:00:00 4.4046 09.05.2002-05:00:00 4.4028 09.05.2002-06:00:00 4.4010 09.05.2002-07:00:00 4.4010 09.05.2002-08:00:00 4.3992 09.05.2002-09:00:00 4.3974 09.05.2002-10:00:00 4.3974 09.05.2002-11:00:00 4.3902 09.05.2002-12:00:00 4.3902 09.05.2002-13:00:00 4.3902 09.05.2002-14:00:00 4.3902 09.05.2002-15:00:00 4.3865 09.05.2002-16:00:00 4.3865 09.05.2002-17:00:00 4.3865 09.05.2002-18:00:00 4.3883 09.05.2002-19:00:00 4.3865 09.05.2002-20:00:00 4.3865 09.05.2002-21:00:00 4.3865 09.05.2002-22:00:00 4.3865 09.05.2002-23:00:00 4.3865 09.06.2002-00:00:00 4.3865 09.06.2002-01:00:00 4.3847 09.06.2002-02:00:00 4.3829 09.06.2002-03:00:00 4.3829 09.06.2002-04:00:00 4.3811 09.06.2002-05:00:00 4.3811 09.06.2002-06:00:00 4.3811 09.06.2002-07:00:00 4.3811 09.06.2002-08:00:00 4.3811 09.06.2002-09:00:00 4.3793 09.06.2002-10:00:00 4.3775 09.06.2002-11:00:00 4.3775 09.06.2002-12:00:00 4.3739 09.06.2002-13:00:00 4.3739 09.06.2002-14:00:00 4.3702 09.06.2002-15:00:00 4.3702 09.06.2002-16:00:00 4.3702 09.06.2002-17:00:00 4.3684 09.06.2002-18:00:00 4.3702 09.06.2002-19:00:00 4.3684 09.06.2002-20:00:00 4.3684 09.06.2002-21:00:00 4.3684 09.06.2002-22:00:00 4.3684 09.06.2002-23:00:00 4.3684 09.07.2002-00:00:00 4.3684 09.07.2002-01:00:00 4.3684 09.07.2002-02:00:00 4.3666 09.07.2002-03:00:00 4.3666 09.07.2002-04:00:00 4.3666 09.07.2002-05:00:00 4.3666 09.07.2002-06:00:00 4.3666 09.07.2002-07:00:00 4.3666 09.07.2002-08:00:00 4.3666 09.07.2002-09:00:00 4.3666 09.07.2002-10:00:00 4.3666 09.07.2002-11:00:00 4.3666 09.07.2002-12:00:00 4.3648 09.07.2002-13:00:00 4.3630 09.07.2002-14:00:00 4.3576 09.07.2002-15:00:00 4.3558 09.07.2002-16:00:00 4.3522 09.07.2002-17:00:00 4.3522 09.07.2002-18:00:00 4.3522 09.07.2002-19:00:00 4.3522 09.07.2002-20:00:00 4.3522 09.07.2002-21:00:00 4.3503 09.07.2002-22:00:00 4.3503 09.07.2002-23:00:00 4.3503 09.08.2002-00:00:00 4.3503 09.08.2002-01:00:00 4.3503 09.08.2002-02:00:00 4.3503 09.08.2002-03:00:00 4.3503 09.08.2002-04:00:00 4.3485 09.08.2002-05:00:00 4.3485 09.08.2002-06:00:00 4.3485 09.08.2002-07:00:00 4.3485 09.08.2002-08:00:00 4.3485 09.08.2002-09:00:00 4.3467 09.08.2002-10:00:00 4.3467 09.08.2002-11:00:00 4.3449 09.08.2002-12:00:00 4.3431 09.08.2002-13:00:00 4.3431 09.08.2002-14:00:00 4.3431 09.08.2002-15:00:00 4.3431 09.08.2002-16:00:00 4.3431 09.08.2002-17:00:00 4.3431 09.08.2002-18:00:00 4.3449 09.08.2002-19:00:00 4.3431 09.08.2002-20:00:00 4.3431 09.08.2002-21:00:00 4.3413 09.08.2002-22:00:00 4.3413 09.08.2002-23:00:00 4.3413 09.09.2002-00:00:00 4.3413 09.09.2002-01:00:00 4.3413 09.09.2002-02:00:00 4.3413 09.09.2002-03:00:00 4.3413 09.09.2002-04:00:00 4.3395 09.09.2002-05:00:00 4.3395 09.09.2002-06:00:00 4.3395 09.09.2002-07:00:00 4.3377 09.09.2002-08:00:00 4.3377 09.09.2002-09:00:00 4.3359 09.09.2002-10:00:00 4.3322 09.09.2002-11:00:00 4.3286 09.09.2002-12:00:00 4.3268 09.09.2002-13:00:00 4.3250 09.09.2002-14:00:00 4.3232 09.09.2002-15:00:00 4.3214 09.09.2002-16:00:00 4.3196 09.09.2002-17:00:00 4.3160 09.09.2002-18:00:00 4.3142 09.09.2002-19:00:00 4.3142 09.09.2002-20:00:00 4.3160 09.09.2002-21:00:00 4.3160 09.09.2002-22:00:00 4.3160 09.09.2002-23:00:00 4.3160 09.10.2002-00:00:00 4.3160 09.10.2002-01:00:00 4.3160 09.10.2002-02:00:00 4.3123 09.10.2002-03:00:00 4.3123 09.10.2002-04:00:00 4.3105 09.10.2002-05:00:00 4.3105 09.10.2002-06:00:00 4.3069 09.10.2002-07:00:00 4.3051 09.10.2002-08:00:00 4.3033 09.10.2002-09:00:00 4.3015 09.10.2002-10:00:00 4.3015 09.10.2002-11:00:00 4.2961 09.10.2002-12:00:00 4.2924 09.10.2002-13:00:00 4.2906 09.10.2002-14:00:00 4.2870 09.10.2002-15:00:00 4.2870 09.10.2002-16:00:00 4.2870 09.10.2002-17:00:00 4.2870 09.10.2002-18:00:00 4.2870 09.10.2002-19:00:00 4.2870 09.10.2002-20:00:00 4.2852 09.10.2002-21:00:00 4.2852 09.10.2002-22:00:00 4.2834 09.10.2002-23:00:00 4.2816 09.11.2002-00:00:00 4.2834 09.11.2002-01:00:00 4.2834 09.11.2002-02:00:00 4.2834 09.11.2002-03:00:00 4.2834 09.11.2002-04:00:00 4.2834 09.11.2002-05:00:00 4.2852 09.11.2002-06:00:00 4.2852 09.11.2002-07:00:00 4.2798 09.11.2002-08:00:00 4.2780 09.11.2002-09:00:00 4.2761 09.11.2002-10:00:00 4.2725 09.11.2002-11:00:00 4.2689 09.11.2002-12:00:00 4.2671 09.11.2002-13:00:00 4.2671 09.11.2002-14:00:00 4.2671 09.11.2002-15:00:00 4.2653 09.11.2002-16:00:00 4.2635 09.11.2002-17:00:00 4.2599 09.11.2002-18:00:00 4.2581 09.11.2002-19:00:00 4.2581 09.11.2002-20:00:00 4.2581 09.11.2002-21:00:00 4.2581 09.11.2002-22:00:00 4.2562 09.11.2002-23:00:00 4.2544 09.12.2002-00:00:00 4.2544 09.12.2002-01:00:00 4.2544 09.12.2002-02:00:00 4.2544 09.12.2002-03:00:00 4.2544 09.12.2002-04:00:00 4.2544 09.12.2002-05:00:00 4.2544 09.12.2002-06:00:00 4.2508 09.12.2002-07:00:00 4.2490 09.12.2002-08:00:00 4.2436 09.12.2002-09:00:00 4.2436 09.12.2002-10:00:00 4.2436 09.12.2002-11:00:00 4.2418 09.12.2002-12:00:00 4.2381 09.12.2002-13:00:00 4.2381 09.12.2002-14:00:00 4.2363 09.12.2002-15:00:00 4.2363 09.12.2002-16:00:00 4.2291 09.12.2002-17:00:00 4.2273 09.12.2002-18:00:00 4.2273 09.12.2002-19:00:00 4.2273 09.12.2002-20:00:00 4.2237 09.12.2002-21:00:00 4.2237 09.12.2002-22:00:00 4.2237 09.12.2002-23:00:00 4.2255 09.13.2002-00:00:00 4.2237 09.13.2002-01:00:00 4.2237 09.13.2002-02:00:00 4.2237 09.13.2002-03:00:00 4.2237 09.13.2002-04:00:00 4.2237 09.13.2002-05:00:00 4.2237 09.13.2002-06:00:00 4.2219 09.13.2002-07:00:00 4.2201 09.13.2002-08:00:00 4.2182 09.13.2002-09:00:00 4.2146 09.13.2002-10:00:00 4.2128 09.13.2002-11:00:00 4.2110 09.13.2002-12:00:00 4.2110 09.13.2002-13:00:00 4.2092 09.13.2002-14:00:00 4.2074 09.13.2002-15:00:00 4.2056 09.13.2002-16:00:00 4.2056 09.13.2002-17:00:00 4.2038 09.13.2002-18:00:00 4.2038 09.13.2002-19:00:00 4.2038 09.13.2002-20:00:00 4.2038 09.13.2002-21:00:00 4.2020 09.13.2002-22:00:00 4.2020 09.13.2002-23:00:00 4.2001 09.14.2002-00:00:00 4.2001 09.14.2002-01:00:00 4.2001 09.14.2002-02:00:00 4.1983 09.14.2002-03:00:00 4.1965 09.14.2002-04:00:00 4.1965 09.14.2002-05:00:00 4.1965 09.14.2002-06:00:00 4.1947 09.14.2002-07:00:00 4.1911 09.14.2002-08:00:00 4.1893 09.14.2002-09:00:00 4.1893 09.14.2002-10:00:00 4.1875 09.14.2002-11:00:00 4.1857 09.14.2002-12:00:00 4.1839 09.14.2002-13:00:00 4.1802 09.14.2002-14:00:00 4.1748 09.14.2002-15:00:00 4.1730 09.14.2002-16:00:00 4.1712 09.14.2002-17:00:00 4.1712 09.14.2002-18:00:00 4.1712 09.14.2002-19:00:00 4.1712 09.14.2002-20:00:00 4.1712 09.14.2002-21:00:00 4.1712 09.14.2002-22:00:00 4.1712 09.14.2002-23:00:00 4.1730 09.15.2002-00:00:00 4.1730 09.15.2002-01:00:00 4.1730 09.15.2002-02:00:00 4.1730 09.15.2002-03:00:00 4.1730 09.15.2002-04:00:00 4.1730 09.15.2002-05:00:00 4.1712 09.15.2002-06:00:00 4.1712 09.15.2002-07:00:00 4.1694 09.15.2002-08:00:00 4.1676 09.15.2002-09:00:00 4.1676 09.15.2002-10:00:00 4.1658 09.15.2002-11:00:00 4.1640 09.15.2002-12:00:00 4.1640 09.15.2002-13:00:00 4.1640 09.15.2002-14:00:00 4.1621 09.15.2002-15:00:00 4.1585 09.15.2002-16:00:00 4.1585 09.15.2002-17:00:00 4.1585 09.15.2002-18:00:00 4.1567 09.15.2002-19:00:00 4.1567 09.15.2002-20:00:00 4.1549 09.15.2002-21:00:00 4.1531 09.15.2002-22:00:00 4.1531 09.15.2002-23:00:00 4.1513 09.16.2002-00:00:00 4.1513 09.16.2002-01:00:00 4.1495 09.16.2002-02:00:00 4.1495 09.16.2002-03:00:00 4.1495 09.16.2002-04:00:00 4.1495 09.16.2002-05:00:00 4.1495 09.16.2002-06:00:00 4.1531 09.16.2002-07:00:00 4.1513 09.16.2002-08:00:00 4.1531 09.16.2002-09:00:00 4.1531 09.16.2002-10:00:00 4.1513 09.16.2002-11:00:00 4.1495 09.16.2002-12:00:00 4.1495 09.16.2002-13:00:00 4.1459 09.16.2002-14:00:00 4.1477 09.16.2002-15:00:00 4.1440 09.16.2002-16:00:00 4.1495 09.16.2002-17:00:00 4.1531 09.16.2002-18:00:00 4.1585 09.16.2002-19:00:00 4.1621 09.16.2002-20:00:00 4.1694 09.16.2002-21:00:00 4.1730 09.16.2002-22:00:00 4.1748 09.16.2002-23:00:00 4.1766 09.17.2002-00:00:00 4.1766 09.17.2002-01:00:00 4.1839 09.17.2002-02:00:00 4.1857 09.17.2002-03:00:00 4.1875 09.17.2002-04:00:00 4.1893 09.17.2002-05:00:00 4.1875 09.17.2002-06:00:00 4.1857 09.17.2002-07:00:00 4.1875 09.17.2002-08:00:00 4.1911 09.17.2002-09:00:00 4.1893 09.17.2002-10:00:00 4.1893 09.17.2002-11:00:00 4.1875 09.17.2002-12:00:00 4.1839 09.17.2002-13:00:00 4.1820 09.17.2002-14:00:00 4.1802 09.17.2002-15:00:00 4.1784 09.17.2002-16:00:00 4.1802 09.17.2002-17:00:00 4.1784 09.17.2002-18:00:00 4.1784 09.17.2002-19:00:00 4.1784 09.17.2002-20:00:00 4.1784 09.17.2002-21:00:00 4.1784 09.17.2002-22:00:00 4.1784 09.17.2002-23:00:00 4.1784 09.18.2002-00:00:00 4.1784 09.18.2002-01:00:00 4.1802 09.18.2002-02:00:00 4.1802 09.18.2002-03:00:00 4.1802 09.18.2002-04:00:00 4.1839 09.18.2002-05:00:00 4.1839 09.18.2002-06:00:00 4.1839 09.18.2002-07:00:00 4.1839 09.18.2002-08:00:00 4.1820 09.18.2002-09:00:00 4.1802 09.18.2002-10:00:00 4.1748 09.18.2002-11:00:00 4.1730 09.18.2002-12:00:00 4.1730 09.18.2002-13:00:00 4.1712 09.18.2002-14:00:00 4.1694 09.18.2002-15:00:00 4.1676 09.18.2002-16:00:00 4.1676 09.18.2002-17:00:00 4.1640 09.18.2002-18:00:00 4.1621 09.18.2002-19:00:00 4.1621 09.18.2002-20:00:00 4.1621 09.18.2002-21:00:00 4.1621 09.18.2002-22:00:00 4.1621 09.18.2002-23:00:00 4.1621 09.19.2002-00:00:00 4.1603 09.19.2002-01:00:00 4.1603 09.19.2002-02:00:00 4.1603 09.19.2002-03:00:00 4.1585 09.19.2002-04:00:00 4.1549 09.19.2002-05:00:00 4.1549 09.19.2002-06:00:00 4.1549 09.19.2002-07:00:00 4.1549 09.19.2002-08:00:00 4.1531 09.19.2002-09:00:00 4.1531 09.19.2002-10:00:00 4.1531 09.19.2002-11:00:00 4.1495 09.19.2002-12:00:00 4.1477 09.19.2002-13:00:00 4.1477 09.19.2002-14:00:00 4.1459 09.19.2002-15:00:00 4.1422 09.19.2002-16:00:00 4.1404 09.19.2002-17:00:00 4.1404 09.19.2002-18:00:00 4.1404 09.19.2002-19:00:00 4.1386 09.19.2002-20:00:00 4.1404 09.19.2002-21:00:00 4.1386 09.19.2002-22:00:00 4.1386 09.19.2002-23:00:00 4.1368 09.20.2002-00:00:00 4.1350 09.20.2002-01:00:00 4.1332 09.20.2002-02:00:00 4.1332 09.20.2002-03:00:00 4.1332 09.20.2002-04:00:00 4.1332 09.20.2002-05:00:00 4.1332 09.20.2002-06:00:00 4.1332 09.20.2002-07:00:00 4.1332 09.20.2002-08:00:00 4.1332 09.20.2002-09:00:00 4.1332 09.20.2002-10:00:00 4.1314 09.20.2002-11:00:00 4.1314 09.20.2002-12:00:00 4.1296 09.20.2002-13:00:00 4.1296 09.20.2002-14:00:00 4.1260 09.20.2002-15:00:00 4.1260 09.20.2002-16:00:00 4.1260 09.20.2002-17:00:00 4.1241 09.20.2002-18:00:00 4.1241 09.20.2002-19:00:00 4.1241 09.20.2002-20:00:00 4.1260 09.20.2002-21:00:00 4.1241 09.20.2002-22:00:00 4.1223 09.20.2002-23:00:00 4.1223 09.21.2002-00:00:00 4.1223 09.21.2002-01:00:00 4.1223 09.21.2002-02:00:00 4.1187 09.21.2002-03:00:00 4.1187 09.21.2002-04:00:00 4.1187 09.21.2002-05:00:00 4.1187 09.21.2002-06:00:00 4.1187 09.21.2002-07:00:00 4.1169 09.21.2002-08:00:00 4.1151 09.21.2002-09:00:00 4.1151 09.21.2002-10:00:00 4.1133 09.21.2002-11:00:00 4.1133 09.21.2002-12:00:00 4.1133 09.21.2002-13:00:00 4.1133 09.21.2002-14:00:00 4.1133 09.21.2002-15:00:00 4.1133 09.21.2002-16:00:00 4.1133 09.21.2002-17:00:00 4.1115 09.21.2002-18:00:00 4.1079 09.21.2002-19:00:00 4.1079 09.21.2002-20:00:00 4.1079 09.21.2002-21:00:00 4.1079 09.21.2002-22:00:00 4.1079 09.21.2002-23:00:00 4.1079 09.22.2002-00:00:00 4.1060 09.22.2002-01:00:00 4.1060 09.22.2002-02:00:00 4.1060 09.22.2002-03:00:00 4.1060 09.22.2002-04:00:00 4.1042 09.22.2002-05:00:00 4.1006 09.22.2002-06:00:00 4.0988 09.22.2002-07:00:00 4.0988 09.22.2002-08:00:00 4.0988 09.22.2002-09:00:00 4.0952 09.22.2002-10:00:00 4.0934 09.22.2002-11:00:00 4.0916 09.22.2002-12:00:00 4.0898 09.22.2002-13:00:00 4.0898 09.22.2002-14:00:00 4.0898 09.22.2002-15:00:00 4.0879 09.22.2002-16:00:00 4.0861 09.22.2002-17:00:00 4.0861 09.22.2002-18:00:00 4.0861 09.22.2002-19:00:00 4.0861 09.22.2002-20:00:00 4.0861 09.22.2002-21:00:00 4.0843 09.22.2002-22:00:00 4.0861 09.22.2002-23:00:00 4.0843 09.23.2002-00:00:00 4.0843 09.23.2002-01:00:00 4.0825 09.23.2002-02:00:00 4.0807 09.23.2002-03:00:00 4.0807 09.23.2002-04:00:00 4.0789 09.23.2002-05:00:00 4.0789 09.23.2002-06:00:00 4.0807 09.23.2002-07:00:00 4.0753 09.23.2002-08:00:00 4.0735 09.23.2002-09:00:00 4.0735 09.23.2002-10:00:00 4.0717 09.23.2002-11:00:00 4.0717 09.23.2002-12:00:00 4.0699 09.23.2002-13:00:00 4.0699 09.23.2002-14:00:00 4.0680 09.23.2002-15:00:00 4.0662 09.23.2002-16:00:00 4.0644 09.23.2002-17:00:00 4.0644 09.23.2002-18:00:00 4.0626 09.23.2002-19:00:00 4.0626 09.23.2002-20:00:00 4.0626 09.23.2002-21:00:00 4.0626 09.23.2002-22:00:00 4.0626 09.23.2002-23:00:00 4.0590 09.24.2002-00:00:00 4.0590 09.24.2002-01:00:00 4.0572 09.24.2002-02:00:00 4.0572 09.24.2002-03:00:00 4.0536 09.24.2002-04:00:00 4.0536 09.24.2002-05:00:00 4.0536 09.24.2002-06:00:00 4.0536 09.24.2002-07:00:00 4.0536 09.24.2002-08:00:00 4.0536 09.24.2002-09:00:00 4.0536 09.24.2002-10:00:00 4.0499 09.24.2002-11:00:00 4.0463 09.24.2002-12:00:00 4.0427 09.24.2002-13:00:00 4.0427 09.24.2002-14:00:00 4.0409 09.24.2002-15:00:00 4.0409 09.24.2002-16:00:00 4.0409 09.24.2002-17:00:00 4.0409 09.24.2002-18:00:00 4.0409 09.24.2002-19:00:00 4.0391 09.24.2002-20:00:00 4.0391 09.24.2002-21:00:00 4.0391 09.24.2002-22:00:00 4.0391 09.24.2002-23:00:00 4.0355 09.25.2002-00:00:00 4.0355 09.25.2002-01:00:00 4.0355 09.25.2002-02:00:00 4.0355 09.25.2002-03:00:00 4.0337 09.25.2002-04:00:00 4.0318 09.25.2002-05:00:00 4.0318 09.25.2002-06:00:00 4.0318 09.25.2002-07:00:00 4.0318 09.25.2002-08:00:00 4.0300 09.25.2002-09:00:00 4.0300 09.25.2002-10:00:00 4.0282 09.25.2002-11:00:00 4.0246 09.25.2002-12:00:00 4.0228 09.25.2002-13:00:00 4.0210 09.25.2002-14:00:00 4.0192 09.25.2002-15:00:00 4.0192 09.25.2002-16:00:00 4.0174 09.25.2002-17:00:00 4.0192 09.25.2002-18:00:00 4.0192 09.25.2002-19:00:00 4.0192 09.25.2002-20:00:00 4.0192 09.25.2002-21:00:00 4.0174 09.25.2002-22:00:00 4.0174 09.25.2002-23:00:00 4.0174 09.26.2002-00:00:00 4.0174 09.26.2002-01:00:00 4.0174 09.26.2002-02:00:00 4.0174 09.26.2002-03:00:00 4.0174 09.26.2002-04:00:00 4.0174 09.26.2002-05:00:00 4.0174 09.26.2002-06:00:00 4.0156 09.26.2002-07:00:00 4.0138 09.26.2002-08:00:00 4.0138 09.26.2002-09:00:00 4.0119 09.26.2002-10:00:00 4.0083 09.26.2002-11:00:00 4.0083 09.26.2002-12:00:00 4.0029 09.26.2002-13:00:00 3.9993 09.26.2002-14:00:00 3.9975 09.26.2002-15:00:00 3.9957 09.26.2002-16:00:00 3.9957 09.26.2002-17:00:00 3.9957 09.26.2002-18:00:00 3.9957 09.26.2002-19:00:00 3.9957 09.26.2002-20:00:00 3.9957 09.26.2002-21:00:00 3.9920 09.26.2002-22:00:00 3.9920 09.26.2002-23:00:00 3.9920 09.27.2002-00:00:00 3.9920 09.27.2002-01:00:00 3.9920 09.27.2002-02:00:00 3.9920 09.27.2002-03:00:00 3.9920 09.27.2002-04:00:00 3.9920 09.27.2002-05:00:00 3.9920 09.27.2002-06:00:00 3.9938 09.27.2002-07:00:00 3.9938 09.27.2002-08:00:00 3.9938 09.27.2002-09:00:00 3.9902 09.27.2002-10:00:00 3.9902 09.27.2002-11:00:00 3.9884 09.27.2002-12:00:00 3.9884 09.27.2002-13:00:00 3.9884 09.27.2002-14:00:00 3.9884 09.27.2002-15:00:00 3.9866 09.27.2002-16:00:00 3.9866 09.27.2002-17:00:00 3.9848 09.27.2002-18:00:00 3.9848 09.27.2002-19:00:00 3.9848 09.27.2002-20:00:00 3.9848 09.27.2002-21:00:00 3.9848 09.27.2002-22:00:00 3.9848 09.27.2002-23:00:00 3.9848 09.28.2002-00:00:00 3.9848 09.28.2002-01:00:00 3.9848 09.28.2002-02:00:00 3.9812 09.28.2002-03:00:00 3.9794 09.28.2002-04:00:00 3.9794 09.28.2002-05:00:00 3.9794 09.28.2002-06:00:00 3.9794 09.28.2002-07:00:00 3.9776 09.28.2002-08:00:00 3.9739 09.28.2002-09:00:00 3.9721 09.28.2002-10:00:00 3.9703 09.28.2002-11:00:00 3.9685 09.28.2002-12:00:00 3.9685 09.28.2002-13:00:00 3.9631 09.28.2002-14:00:00 3.9613 09.28.2002-15:00:00 3.9577 09.28.2002-16:00:00 3.9540 09.28.2002-17:00:00 3.9522 09.28.2002-18:00:00 3.9558 09.28.2002-19:00:00 3.9558 09.28.2002-20:00:00 3.9540 09.28.2002-21:00:00 3.9540 09.28.2002-22:00:00 3.9540 09.28.2002-23:00:00 3.9540 09.29.2002-00:00:00 3.9540 09.29.2002-01:00:00 3.9522 09.29.2002-02:00:00 3.9522 09.29.2002-03:00:00 3.9522 09.29.2002-04:00:00 3.9522 09.29.2002-05:00:00 3.9631 09.29.2002-06:00:00 4.0065 09.29.2002-07:00:00 4.0300 09.29.2002-08:00:00 4.0499 09.29.2002-09:00:00 4.0518 09.29.2002-10:00:00 4.0590 09.29.2002-11:00:00 4.0662 09.29.2002-12:00:00 4.0662 09.29.2002-13:00:00 4.0680 09.29.2002-14:00:00 4.0699 09.29.2002-15:00:00 4.0699 09.29.2002-16:00:00 4.0717 09.29.2002-17:00:00 4.0753 09.29.2002-18:00:00 4.0789 09.29.2002-19:00:00 4.0807 09.29.2002-20:00:00 4.0825 09.29.2002-21:00:00 4.0825 09.29.2002-22:00:00 4.0843 09.29.2002-23:00:00 4.0879 09.30.2002-00:00:00 4.0898 09.30.2002-01:00:00 4.0916 09.30.2002-02:00:00 4.0934 09.30.2002-03:00:00 4.0952 09.30.2002-04:00:00 4.0970 09.30.2002-05:00:00 4.0970 09.30.2002-06:00:00 4.0970 09.30.2002-07:00:00 4.0970 09.30.2002-08:00:00 4.0970 09.30.2002-09:00:00 4.0970 09.30.2002-10:00:00 4.0970 09.30.2002-11:00:00 4.0952 09.30.2002-12:00:00 4.0952 09.30.2002-13:00:00 4.0970 09.30.2002-14:00:00 4.0970 09.30.2002-15:00:00 4.0988 09.30.2002-16:00:00 4.0988 09.30.2002-17:00:00 4.0970 09.30.2002-18:00:00 4.0988 09.30.2002-19:00:00 4.1006 09.30.2002-20:00:00 4.0988 09.30.2002-21:00:00 4.0970 09.30.2002-22:00:00 4.0970 09.30.2002-23:00:00 4.1006 10.01.2002-00:00:00 4.1024 10.01.2002-01:00:00 4.1006 10.01.2002-02:00:00 4.1006 10.01.2002-03:00:00 4.1024 10.01.2002-04:00:00 4.0988 10.01.2002-05:00:00 4.0988 10.01.2002-06:00:00 4.1006 10.01.2002-07:00:00 4.0988 10.01.2002-08:00:00 4.0970 10.01.2002-09:00:00 4.0952 10.01.2002-10:00:00 4.0970 10.01.2002-11:00:00 4.0988 10.01.2002-12:00:00 4.0952 10.01.2002-13:00:00 4.0952 10.01.2002-14:00:00 4.0952 10.01.2002-15:00:00 4.0952 10.01.2002-16:00:00 4.0916 10.01.2002-17:00:00 4.0898 10.01.2002-18:00:00 4.0916 10.01.2002-19:00:00 4.0916 10.01.2002-20:00:00 4.0916 10.01.2002-21:00:00 4.0879 10.01.2002-22:00:00 4.0861 10.01.2002-23:00:00 4.0861 10.02.2002-00:00:00 4.0861 10.02.2002-01:00:00 4.0861 10.02.2002-02:00:00 4.0861 10.02.2002-03:00:00 4.0879 10.02.2002-04:00:00 4.0861 10.02.2002-05:00:00 4.0843 10.02.2002-06:00:00 4.0861 10.02.2002-07:00:00 4.0861 10.02.2002-08:00:00 4.0825 10.02.2002-09:00:00 4.0825 10.02.2002-10:00:00 4.0843 10.02.2002-11:00:00 4.0825 10.02.2002-12:00:00 4.0825 10.02.2002-13:00:00 4.0825 10.02.2002-14:00:00 4.0807 10.02.2002-15:00:00 4.0807 10.02.2002-16:00:00 4.0825 10.02.2002-17:00:00 4.0843 10.02.2002-18:00:00 4.0879 10.02.2002-19:00:00 4.0934 10.02.2002-20:00:00 4.1006 10.02.2002-21:00:00 4.1260 10.02.2002-22:00:00 4.1386 10.02.2002-23:00:00 4.1549 10.03.2002-00:00:00 4.1676 10.03.2002-01:00:00 4.1857 10.03.2002-02:00:00 4.1947 10.03.2002-03:00:00 4.2508 10.03.2002-04:00:00 4.3503 10.03.2002-05:00:00 4.4951 10.03.2002-06:00:00 4.6942 10.03.2002-07:00:00 4.8570 10.03.2002-08:00:00 4.9946 10.03.2002-09:00:00 5.1900 10.03.2002-10:00:00 5.3203 10.03.2002-11:00:00 5.4307 10.03.2002-12:00:00 5.5393 10.03.2002-13:00:00 5.6225 10.03.2002-14:00:00 5.6895 10.03.2002-15:00:00 5.7383 10.03.2002-16:00:00 5.7836 10.03.2002-17:00:00 5.8541 10.03.2002-18:00:00 5.8976 10.03.2002-19:00:00 5.9410 10.03.2002-20:00:00 5.9826 10.03.2002-21:00:00 6.0315 10.03.2002-22:00:00 6.0677 10.03.2002-23:00:00 6.0984 10.04.2002-00:00:00 6.1328 10.04.2002-01:00:00 6.1600 10.04.2002-02:00:00 6.1889 10.04.2002-03:00:00 6.2269 10.04.2002-04:00:00 6.2396 10.04.2002-05:00:00 6.2667 10.04.2002-06:00:00 6.2794 10.04.2002-07:00:00 6.2993 10.04.2002-08:00:00 6.3047 10.04.2002-09:00:00 6.3246 10.04.2002-10:00:00 6.3427 10.04.2002-11:00:00 6.3645 10.04.2002-12:00:00 6.3717 10.04.2002-13:00:00 6.3880 10.04.2002-14:00:00 6.3862 10.04.2002-15:00:00 6.3916 10.04.2002-16:00:00 6.4043 10.04.2002-17:00:00 6.4206 10.04.2002-18:00:00 6.4314 10.04.2002-19:00:00 6.4387 10.04.2002-20:00:00 6.4586 10.04.2002-21:00:00 6.4567 10.04.2002-22:00:00 6.4640 10.04.2002-23:00:00 6.4712 10.05.2002-00:00:00 6.4730 10.05.2002-01:00:00 6.4857 10.05.2002-02:00:00 6.4966 10.05.2002-03:00:00 6.4911 10.05.2002-04:00:00 6.4911 10.05.2002-05:00:00 6.4929 10.05.2002-06:00:00 6.4929 10.05.2002-07:00:00 6.4929 10.05.2002-08:00:00 6.4966 10.05.2002-09:00:00 6.4839 10.05.2002-10:00:00 6.4875 10.05.2002-11:00:00 6.5020 10.05.2002-12:00:00 6.4984 10.05.2002-13:00:00 6.4893 10.05.2002-14:00:00 6.4893 10.05.2002-15:00:00 6.4857 10.05.2002-16:00:00 6.4929 10.05.2002-17:00:00 6.4911 10.05.2002-18:00:00 6.4911 10.05.2002-19:00:00 6.4839 10.05.2002-20:00:00 6.4857 10.05.2002-21:00:00 6.4839 10.05.2002-22:00:00 6.4767 10.05.2002-23:00:00 6.4730 10.06.2002-00:00:00 6.4712 10.06.2002-01:00:00 6.4694 10.06.2002-02:00:00 6.4676 10.06.2002-03:00:00 6.4640 10.06.2002-04:00:00 6.4622 10.06.2002-05:00:00 6.4567 10.06.2002-06:00:00 6.4531 10.06.2002-07:00:00 6.4495 10.06.2002-08:00:00 6.4567 10.06.2002-09:00:00 6.4459 10.06.2002-10:00:00 6.4405 10.06.2002-11:00:00 6.4350 10.06.2002-12:00:00 6.4278 10.06.2002-13:00:00 6.4278 10.06.2002-14:00:00 6.4206 10.06.2002-15:00:00 6.4133 10.06.2002-16:00:00 6.4079 10.06.2002-17:00:00 6.4025 10.06.2002-18:00:00 6.4007 10.06.2002-19:00:00 6.3952 10.06.2002-20:00:00 6.3880 10.06.2002-21:00:00 6.3807 10.06.2002-22:00:00 6.3807 10.06.2002-23:00:00 6.3771 10.07.2002-00:00:00 6.3735 10.07.2002-01:00:00 6.3699 10.07.2002-02:00:00 6.3699 10.07.2002-03:00:00 6.3590 10.07.2002-04:00:00 6.3518 10.07.2002-05:00:00 6.3409 10.07.2002-06:00:00 6.3319 10.07.2002-07:00:00 6.3283 10.07.2002-08:00:00 6.3228 10.07.2002-09:00:00 6.3120 10.07.2002-10:00:00 6.3047 10.07.2002-11:00:00 6.2993 10.07.2002-12:00:00 6.2848 10.07.2002-13:00:00 6.2866 10.07.2002-14:00:00 6.2812 10.07.2002-15:00:00 6.2722 10.07.2002-16:00:00 6.2613 10.07.2002-17:00:00 6.2613 10.07.2002-18:00:00 6.2559 10.07.2002-19:00:00 6.2468 10.07.2002-20:00:00 6.2396 10.07.2002-21:00:00 6.2342 10.07.2002-22:00:00 6.2287 10.07.2002-23:00:00 6.2215 10.08.2002-00:00:00 6.2179 10.08.2002-01:00:00 6.2197 10.08.2002-02:00:00 6.2161 10.08.2002-03:00:00 6.2106 10.08.2002-04:00:00 6.2070 10.08.2002-05:00:00 6.1998 10.08.2002-06:00:00 6.1980 10.08.2002-07:00:00 6.1907 10.08.2002-08:00:00 6.1799 10.08.2002-09:00:00 6.1726 10.08.2002-10:00:00 6.1672 10.08.2002-11:00:00 6.1672 10.08.2002-12:00:00 6.1600 10.08.2002-13:00:00 6.1509 10.08.2002-14:00:00 6.1437 10.08.2002-15:00:00 6.1401 10.08.2002-16:00:00 6.1328 10.08.2002-17:00:00 6.1310 10.08.2002-18:00:00 6.1328 10.08.2002-19:00:00 6.1202 10.08.2002-20:00:00 6.1093 10.08.2002-21:00:00 6.1057 10.08.2002-22:00:00 6.1021 10.08.2002-23:00:00 6.1039 10.09.2002-00:00:00 6.0966 10.09.2002-01:00:00 6.0948 10.09.2002-02:00:00 6.0966 10.09.2002-03:00:00 6.0912 10.09.2002-04:00:00 6.0840 10.09.2002-05:00:00 6.0785 10.09.2002-06:00:00 6.0731 10.09.2002-07:00:00 6.0713 10.09.2002-08:00:00 6.0695 10.09.2002-09:00:00 6.0677 10.09.2002-10:00:00 6.0586 10.09.2002-11:00:00 6.0568 10.09.2002-12:00:00 6.0478 10.09.2002-13:00:00 6.0387 10.09.2002-14:00:00 6.0279 10.09.2002-15:00:00 6.0224 10.09.2002-16:00:00 6.0134 10.09.2002-17:00:00 6.0170 10.09.2002-18:00:00 6.0134 10.09.2002-19:00:00 6.0116 10.09.2002-20:00:00 6.0062 10.09.2002-21:00:00 6.0025 10.09.2002-22:00:00 6.0007 10.09.2002-23:00:00 6.0062 10.10.2002-00:00:00 6.0080 10.10.2002-01:00:00 6.0062 10.10.2002-02:00:00 6.0080 10.10.2002-03:00:00 6.0098 10.10.2002-04:00:00 6.0098 10.10.2002-05:00:00 6.0080 10.10.2002-06:00:00 6.0080 10.10.2002-07:00:00 6.0080 10.10.2002-08:00:00 6.0188 10.10.2002-09:00:00 6.0297 10.10.2002-10:00:00 6.0242 10.10.2002-11:00:00 6.0206 10.10.2002-12:00:00 6.0261 10.10.2002-13:00:00 6.0279 10.10.2002-14:00:00 6.0315 10.10.2002-15:00:00 6.0297 10.10.2002-16:00:00 6.0297 10.10.2002-17:00:00 6.0333 10.10.2002-18:00:00 6.0315 10.10.2002-19:00:00 6.0279 10.10.2002-20:00:00 6.0297 10.10.2002-21:00:00 6.0297 10.10.2002-22:00:00 6.0315 10.10.2002-23:00:00 6.0333 10.11.2002-00:00:00 6.0315 10.11.2002-01:00:00 6.0351 10.11.2002-02:00:00 6.0333 10.11.2002-03:00:00 6.0279 10.11.2002-04:00:00 6.0224 10.11.2002-05:00:00 6.0206 10.11.2002-06:00:00 6.0206 10.11.2002-07:00:00 6.0206 10.11.2002-08:00:00 6.0224 10.11.2002-09:00:00 6.0224 10.11.2002-10:00:00 6.0188 10.11.2002-11:00:00 6.0206 10.11.2002-12:00:00 6.0116 10.11.2002-13:00:00 6.0098 10.11.2002-14:00:00 6.0098 10.11.2002-15:00:00 6.0116 10.11.2002-16:00:00 6.0080 10.11.2002-17:00:00 6.0080 10.11.2002-18:00:00 6.0098 10.11.2002-19:00:00 6.0080 10.11.2002-20:00:00 6.0080 10.11.2002-21:00:00 6.0080 10.11.2002-22:00:00 6.0043 10.11.2002-23:00:00 6.0007 10.12.2002-00:00:00 5.9971 10.12.2002-01:00:00 5.9971 10.12.2002-02:00:00 5.9953 10.12.2002-03:00:00 5.9917 10.12.2002-04:00:00 5.9881 10.12.2002-05:00:00 5.9862 10.12.2002-06:00:00 5.9862 10.12.2002-07:00:00 5.9844 10.12.2002-08:00:00 5.9826 10.12.2002-09:00:00 5.9790 10.12.2002-10:00:00 5.9736 10.12.2002-11:00:00 5.9718 10.12.2002-12:00:00 5.9682 10.12.2002-13:00:00 5.9682 10.12.2002-14:00:00 5.9645 10.12.2002-15:00:00 5.9627 10.12.2002-16:00:00 5.9645 10.12.2002-17:00:00 5.9627 10.12.2002-18:00:00 5.9591 10.12.2002-19:00:00 5.9573 10.12.2002-20:00:00 5.9591 10.12.2002-21:00:00 5.9555 10.12.2002-22:00:00 5.9555 10.12.2002-23:00:00 5.9519 10.13.2002-00:00:00 5.9537 10.13.2002-01:00:00 5.9482 10.13.2002-02:00:00 5.9464 10.13.2002-03:00:00 5.9464 10.13.2002-04:00:00 5.9464 10.13.2002-05:00:00 5.9464 10.13.2002-06:00:00 5.9446 10.13.2002-07:00:00 5.9410 10.13.2002-08:00:00 5.9374 10.13.2002-09:00:00 5.9320 10.13.2002-10:00:00 5.9301 10.13.2002-11:00:00 5.9301 10.13.2002-12:00:00 5.9211 10.13.2002-13:00:00 5.9211 10.13.2002-14:00:00 5.9175 10.13.2002-15:00:00 5.9102 10.13.2002-16:00:00 5.9030 10.13.2002-17:00:00 5.9030 10.13.2002-18:00:00 5.9012 10.13.2002-19:00:00 5.9012 10.13.2002-20:00:00 5.9012 10.13.2002-21:00:00 5.9012 10.13.2002-22:00:00 5.9012 10.13.2002-23:00:00 5.8994 10.14.2002-00:00:00 5.8958 10.14.2002-01:00:00 5.8921 10.14.2002-02:00:00 5.8885 10.14.2002-03:00:00 5.8867 10.14.2002-04:00:00 5.8849 10.14.2002-05:00:00 5.8831 10.14.2002-06:00:00 5.8795 10.14.2002-07:00:00 5.8741 10.14.2002-08:00:00 5.8722 10.14.2002-09:00:00 5.8722 10.14.2002-10:00:00 5.8741 10.14.2002-11:00:00 5.8722 10.14.2002-12:00:00 5.8686 10.14.2002-13:00:00 5.8686 10.14.2002-14:00:00 5.8650 10.14.2002-15:00:00 5.8614 10.14.2002-16:00:00 5.8596 10.14.2002-17:00:00 5.8541 10.14.2002-18:00:00 5.8523 10.14.2002-19:00:00 5.8523 10.14.2002-20:00:00 5.8505 10.14.2002-21:00:00 5.8487 10.14.2002-22:00:00 5.8451 10.14.2002-23:00:00 5.8433 10.15.2002-00:00:00 5.8397 10.15.2002-01:00:00 5.8379 10.15.2002-02:00:00 5.8379 10.15.2002-03:00:00 5.8360 10.15.2002-04:00:00 5.8324 10.15.2002-05:00:00 5.8306 10.15.2002-06:00:00 5.8288 10.15.2002-07:00:00 5.8288 10.15.2002-08:00:00 5.8252 10.15.2002-09:00:00 5.8252 10.15.2002-10:00:00 5.8270 10.15.2002-11:00:00 5.8234 10.15.2002-12:00:00 5.8198 10.15.2002-13:00:00 5.8198 10.15.2002-14:00:00 5.8161 10.15.2002-15:00:00 5.8143 10.15.2002-16:00:00 5.8143 10.15.2002-17:00:00 5.8125 10.15.2002-18:00:00 5.8035 10.15.2002-19:00:00 5.8017 10.15.2002-20:00:00 5.7980 10.15.2002-21:00:00 5.7980 10.15.2002-22:00:00 5.7962 10.15.2002-23:00:00 5.7962 10.16.2002-00:00:00 5.7926 10.16.2002-01:00:00 5.7908 10.16.2002-02:00:00 5.7890 10.16.2002-03:00:00 5.7854 10.16.2002-04:00:00 5.7854 10.16.2002-05:00:00 5.7818 10.16.2002-06:00:00 5.7781 10.16.2002-07:00:00 5.7763 10.16.2002-08:00:00 5.7763 10.16.2002-09:00:00 5.7763 10.16.2002-10:00:00 5.7745 10.16.2002-11:00:00 5.7673 10.16.2002-12:00:00 5.7619 10.16.2002-13:00:00 5.7619 10.16.2002-14:00:00 5.7564 10.16.2002-15:00:00 5.7528 10.16.2002-16:00:00 5.7528 10.16.2002-17:00:00 5.7528 10.16.2002-18:00:00 5.7510 10.16.2002-19:00:00 5.7492 10.16.2002-20:00:00 5.7474 10.16.2002-21:00:00 5.7474 10.16.2002-22:00:00 5.7474 10.16.2002-23:00:00 5.7474 10.17.2002-00:00:00 5.7456 10.17.2002-01:00:00 5.7438 10.17.2002-02:00:00 5.7438 10.17.2002-03:00:00 5.7401 10.17.2002-04:00:00 5.7401 10.17.2002-05:00:00 5.7383 10.17.2002-06:00:00 5.7383 10.17.2002-07:00:00 5.7347 10.17.2002-08:00:00 5.7347 10.17.2002-09:00:00 5.7329 10.17.2002-10:00:00 5.7275 10.17.2002-11:00:00 5.7275 10.17.2002-12:00:00 5.7293 10.17.2002-13:00:00 5.7239 10.17.2002-14:00:00 5.7239 10.17.2002-15:00:00 5.7220 10.17.2002-16:00:00 5.7184 10.17.2002-17:00:00 5.7184 10.17.2002-18:00:00 5.7166 10.17.2002-19:00:00 5.7166 10.17.2002-20:00:00 5.7148 10.17.2002-21:00:00 5.7148 10.17.2002-22:00:00 5.7148 10.17.2002-23:00:00 5.7130 10.18.2002-00:00:00 5.7058 10.18.2002-01:00:00 5.7058 10.18.2002-02:00:00 5.7039 10.18.2002-03:00:00 5.7039 10.18.2002-04:00:00 5.7021 10.18.2002-05:00:00 5.7021 10.18.2002-06:00:00 5.7021 10.18.2002-07:00:00 5.6985 10.18.2002-08:00:00 5.6949 10.18.2002-09:00:00 5.6895 10.18.2002-10:00:00 5.6840 10.18.2002-11:00:00 5.6822 10.18.2002-12:00:00 5.6822 10.18.2002-13:00:00 5.6822 10.18.2002-14:00:00 5.6804 10.18.2002-15:00:00 5.6768 10.18.2002-16:00:00 5.6768 10.18.2002-17:00:00 5.6804 10.18.2002-18:00:00 5.6804 10.18.2002-19:00:00 5.6804 10.18.2002-20:00:00 5.6786 10.18.2002-21:00:00 5.6786 10.18.2002-22:00:00 5.6768 10.18.2002-23:00:00 5.6786 10.19.2002-00:00:00 5.6732 10.19.2002-01:00:00 5.6714 10.19.2002-02:00:00 5.6696 10.19.2002-03:00:00 5.6696 10.19.2002-04:00:00 5.6696 10.19.2002-05:00:00 5.6678 10.19.2002-06:00:00 5.6659 10.19.2002-07:00:00 5.6659 10.19.2002-08:00:00 5.6641 10.19.2002-09:00:00 5.6678 10.19.2002-10:00:00 5.6659 10.19.2002-11:00:00 5.6678 10.19.2002-12:00:00 5.6714 10.19.2002-13:00:00 5.6750 10.19.2002-14:00:00 5.6768 10.19.2002-15:00:00 5.6768 10.19.2002-16:00:00 5.6786 10.19.2002-17:00:00 5.6804 10.19.2002-18:00:00 5.6822 10.19.2002-19:00:00 5.6822 10.19.2002-20:00:00 5.6786 10.19.2002-21:00:00 5.6786 10.19.2002-22:00:00 5.6804 10.19.2002-23:00:00 5.6804 10.20.2002-00:00:00 5.6804 10.20.2002-01:00:00 5.6804 10.20.2002-02:00:00 5.6804 10.20.2002-03:00:00 5.6804 10.20.2002-04:00:00 5.6804 10.20.2002-05:00:00 5.6804 10.20.2002-06:00:00 5.6804 10.20.2002-07:00:00 5.6804 10.20.2002-08:00:00 5.6768 10.20.2002-09:00:00 5.6750 10.20.2002-10:00:00 5.6696 10.20.2002-11:00:00 5.6678 10.20.2002-12:00:00 5.6678 10.20.2002-13:00:00 5.6678 10.20.2002-14:00:00 5.6732 10.20.2002-15:00:00 5.6732 10.20.2002-16:00:00 5.6732 10.20.2002-17:00:00 5.6750 10.20.2002-18:00:00 5.6768 10.20.2002-19:00:00 5.6768 10.20.2002-20:00:00 5.6804 10.20.2002-21:00:00 5.6804 10.20.2002-22:00:00 5.6804 10.20.2002-23:00:00 5.6804 10.21.2002-00:00:00 5.6822 10.21.2002-01:00:00 5.6840 10.21.2002-02:00:00 5.6840 10.21.2002-03:00:00 5.6822 10.21.2002-04:00:00 5.6840 10.21.2002-05:00:00 5.6840 10.21.2002-06:00:00 5.6840 10.21.2002-07:00:00 5.6840 10.21.2002-08:00:00 5.6840 10.21.2002-09:00:00 5.6822 10.21.2002-10:00:00 5.6822 10.21.2002-11:00:00 5.6786 10.21.2002-12:00:00 5.6768 10.21.2002-13:00:00 5.6768 10.21.2002-14:00:00 5.6750 10.21.2002-15:00:00 5.6750 10.21.2002-16:00:00 5.6732 10.21.2002-17:00:00 5.6768 10.21.2002-18:00:00 5.6750 10.21.2002-19:00:00 5.6750 10.21.2002-20:00:00 5.6750 10.21.2002-21:00:00 5.6732 10.21.2002-22:00:00 5.6732 10.21.2002-23:00:00 5.6732 10.22.2002-00:00:00 5.6732 10.22.2002-01:00:00 5.6732 10.22.2002-02:00:00 5.6750 10.22.2002-03:00:00 5.6750 10.22.2002-04:00:00 5.6750 10.22.2002-05:00:00 5.6714 10.22.2002-06:00:00 5.6696 10.22.2002-07:00:00 5.6696 10.22.2002-08:00:00 5.6659 10.22.2002-09:00:00 5.6659 10.22.2002-10:00:00 5.6623 10.22.2002-11:00:00 5.6587 10.22.2002-12:00:00 5.6569 10.22.2002-13:00:00 5.6533 10.22.2002-14:00:00 5.6515 10.22.2002-15:00:00 5.6515 10.22.2002-16:00:00 5.6515 10.22.2002-17:00:00 5.6533 10.22.2002-18:00:00 5.6515 10.22.2002-19:00:00 5.6533 10.22.2002-20:00:00 5.6533 10.22.2002-21:00:00 5.6533 10.22.2002-22:00:00 5.6515 10.22.2002-23:00:00 5.6515 10.23.2002-00:00:00 5.6515 10.23.2002-01:00:00 5.6478 10.23.2002-02:00:00 5.6460 10.23.2002-03:00:00 5.6442 10.23.2002-04:00:00 5.6442 10.23.2002-05:00:00 5.6442 10.23.2002-06:00:00 5.6460 10.23.2002-07:00:00 5.6424 10.23.2002-08:00:00 5.6388 10.23.2002-09:00:00 5.6388 10.23.2002-10:00:00 5.6352 10.23.2002-11:00:00 5.6352 10.23.2002-12:00:00 5.6316 10.23.2002-13:00:00 5.6279 10.23.2002-14:00:00 5.6279 10.23.2002-15:00:00 5.6261 10.23.2002-16:00:00 5.6261 10.23.2002-17:00:00 5.6279 10.23.2002-18:00:00 5.6298 10.23.2002-19:00:00 5.6279 10.23.2002-20:00:00 5.6279 10.23.2002-21:00:00 5.6298 10.23.2002-22:00:00 5.6316 10.23.2002-23:00:00 5.6279 10.24.2002-00:00:00 5.6261 10.24.2002-01:00:00 5.6243 10.24.2002-02:00:00 5.6243 10.24.2002-03:00:00 5.6243 10.24.2002-04:00:00 5.6243 10.24.2002-05:00:00 5.6243 10.24.2002-06:00:00 5.6207 10.24.2002-07:00:00 5.6171 10.24.2002-08:00:00 5.6135 10.24.2002-09:00:00 5.6117 10.24.2002-10:00:00 5.6080 10.24.2002-11:00:00 5.6062 10.24.2002-12:00:00 5.6062 10.24.2002-13:00:00 5.6062 10.24.2002-14:00:00 5.6044 10.24.2002-15:00:00 5.6026 10.24.2002-16:00:00 5.6026 10.24.2002-17:00:00 5.6062 10.24.2002-18:00:00 5.6044 10.24.2002-19:00:00 5.6044 10.24.2002-20:00:00 5.6026 10.24.2002-21:00:00 5.6026 10.24.2002-22:00:00 5.6026 10.24.2002-23:00:00 5.6044 10.25.2002-00:00:00 5.6008 10.25.2002-01:00:00 5.6026 10.25.2002-02:00:00 5.6008 10.25.2002-03:00:00 5.6008 10.25.2002-04:00:00 5.6008 10.25.2002-05:00:00 5.6008 10.25.2002-06:00:00 5.5990 10.25.2002-07:00:00 5.5972 10.25.2002-08:00:00 5.5972 10.25.2002-09:00:00 5.5917 10.25.2002-10:00:00 5.5881 10.25.2002-11:00:00 5.5845 10.25.2002-12:00:00 5.5845 10.25.2002-13:00:00 5.5773 10.25.2002-14:00:00 5.5773 10.25.2002-15:00:00 5.5737 10.25.2002-16:00:00 5.5737 10.25.2002-17:00:00 5.5755 10.25.2002-18:00:00 5.5755 10.25.2002-19:00:00 5.5755 10.25.2002-20:00:00 5.5755 10.25.2002-21:00:00 5.5755 10.25.2002-22:00:00 5.5737 10.25.2002-23:00:00 5.5737 10.26.2002-00:00:00 5.5718 10.26.2002-01:00:00 5.5700 10.26.2002-02:00:00 5.5682 10.26.2002-03:00:00 5.5628 10.26.2002-04:00:00 5.5628 10.26.2002-05:00:00 5.5592 10.26.2002-06:00:00 5.5610 10.26.2002-07:00:00 5.5592 10.26.2002-08:00:00 5.5592 10.26.2002-09:00:00 5.5537 10.26.2002-10:00:00 5.5501 10.26.2002-11:00:00 5.5501 10.26.2002-12:00:00 5.5501 10.26.2002-13:00:00 5.5447 10.26.2002-14:00:00 5.5411 10.26.2002-15:00:00 5.5411 10.26.2002-16:00:00 5.5411 10.26.2002-17:00:00 5.5465 10.26.2002-18:00:00 5.5465 10.26.2002-19:00:00 5.5465 10.26.2002-20:00:00 5.5465 10.26.2002-21:00:00 5.5465 10.26.2002-22:00:00 5.5465 10.26.2002-23:00:00 5.5483 10.27.2002-00:00:00 5.5501 10.27.2002-01:00:00 5.5483 10.27.2002-02:00:00 5.5483 10.27.2002-03:00:00 5.5447 10.27.2002-04:00:00 5.5429 10.27.2002-05:00:00 5.5447 10.27.2002-06:00:00 5.5447 10.27.2002-07:00:00 5.5393 10.27.2002-08:00:00 5.5447 10.27.2002-09:00:00 5.5429 10.27.2002-10:00:00 5.5429 10.27.2002-11:00:00 5.5447 10.27.2002-12:00:00 5.5429 10.27.2002-13:00:00 5.5447 10.27.2002-14:00:00 5.5429 10.27.2002-15:00:00 5.5429 10.27.2002-16:00:00 5.5447 10.27.2002-17:00:00 5.5447 10.27.2002-18:00:00 5.5411 10.27.2002-19:00:00 5.5411 10.27.2002-20:00:00 5.5393 10.27.2002-21:00:00 5.5375 10.27.2002-22:00:00 5.5375 10.27.2002-23:00:00 5.5393 10.28.2002-00:00:00 5.5429 10.28.2002-01:00:00 5.5429 10.28.2002-02:00:00 5.5447 10.28.2002-03:00:00 5.5429 10.28.2002-04:00:00 5.5411 10.28.2002-05:00:00 5.5411 10.28.2002-06:00:00 5.5411 10.28.2002-07:00:00 5.5429 10.28.2002-08:00:00 5.5429 10.28.2002-09:00:00 5.5447 10.28.2002-10:00:00 5.5429 10.28.2002-11:00:00 5.5429 10.28.2002-12:00:00 5.5429 10.28.2002-13:00:00 5.5447 10.28.2002-14:00:00 5.5393 10.28.2002-15:00:00 5.5375 10.28.2002-16:00:00 5.5375 10.28.2002-17:00:00 5.5393 10.28.2002-18:00:00 5.5393 10.28.2002-19:00:00 5.5393 10.28.2002-20:00:00 5.5375 10.28.2002-21:00:00 5.5393 10.28.2002-22:00:00 5.5375 10.28.2002-23:00:00 5.5375 10.29.2002-00:00:00 5.5375 10.29.2002-01:00:00 5.5375 10.29.2002-02:00:00 5.5411 10.29.2002-03:00:00 5.5411 10.29.2002-04:00:00 5.5447 10.29.2002-05:00:00 5.5429 10.29.2002-06:00:00 5.5411 10.29.2002-07:00:00 5.5447 10.29.2002-08:00:00 5.5411 10.29.2002-09:00:00 5.5429 10.29.2002-10:00:00 5.5411 10.29.2002-11:00:00 5.5393 10.29.2002-12:00:00 5.5356 10.29.2002-13:00:00 5.5320 10.29.2002-14:00:00 5.5320 10.29.2002-15:00:00 5.5338 10.29.2002-16:00:00 5.5284 10.29.2002-17:00:00 5.5302 10.29.2002-18:00:00 5.5320 10.29.2002-19:00:00 5.5320 10.29.2002-20:00:00 5.5320 10.29.2002-21:00:00 5.5302 10.29.2002-22:00:00 5.5284 10.29.2002-23:00:00 5.5302 10.30.2002-00:00:00 5.5284 10.30.2002-01:00:00 5.5284 10.30.2002-02:00:00 5.5302 10.30.2002-03:00:00 5.5284 10.30.2002-04:00:00 5.5266 10.30.2002-05:00:00 5.5284 10.30.2002-06:00:00 5.5266 10.30.2002-07:00:00 5.5284 10.30.2002-08:00:00 5.5230 10.30.2002-09:00:00 5.5248 10.30.2002-10:00:00 5.5212 10.30.2002-11:00:00 5.5212 10.30.2002-12:00:00 5.5194 10.30.2002-13:00:00 5.5194 10.30.2002-14:00:00 5.5176 10.30.2002-15:00:00 5.5139 10.30.2002-16:00:00 5.5139 10.30.2002-17:00:00 5.5157 10.30.2002-18:00:00 5.5157 10.30.2002-19:00:00 5.5176 10.30.2002-20:00:00 5.5157 10.30.2002-21:00:00 5.5139 10.30.2002-22:00:00 5.5139 10.30.2002-23:00:00 5.5139 10.31.2002-00:00:00 5.5121 10.31.2002-01:00:00 5.5085 10.31.2002-02:00:00 5.5067 10.31.2002-03:00:00 5.5085 10.31.2002-04:00:00 5.5049 10.31.2002-05:00:00 5.5049 10.31.2002-06:00:00 5.5013 10.31.2002-07:00:00 5.5031 10.31.2002-08:00:00 5.5013 10.31.2002-09:00:00 5.4976 10.31.2002-10:00:00 5.4958 10.31.2002-11:00:00 5.4958 10.31.2002-12:00:00 5.4922 10.31.2002-13:00:00 5.4922 10.31.2002-14:00:00 5.4886 10.31.2002-15:00:00 5.4904 10.31.2002-16:00:00 5.4922 10.31.2002-17:00:00 5.4958 10.31.2002-18:00:00 5.4958 10.31.2002-19:00:00 5.4958 10.31.2002-20:00:00 5.4958 10.31.2002-21:00:00 5.4940 10.31.2002-22:00:00 5.4940 10.31.2002-23:00:00 5.4922 11.01.2002-00:00:00 5.4922 11.01.2002-01:00:00 5.4868 11.01.2002-02:00:00 5.4868 11.01.2002-03:00:00 5.4868 11.01.2002-04:00:00 5.4850 11.01.2002-05:00:00 5.4832 11.01.2002-06:00:00 5.4850 11.01.2002-07:00:00 5.4850 11.01.2002-08:00:00 5.4814 11.01.2002-09:00:00 5.4814 11.01.2002-10:00:00 5.4796 11.01.2002-11:00:00 5.4777 11.01.2002-12:00:00 5.4759 11.01.2002-13:00:00 5.4777 11.01.2002-14:00:00 5.4777 11.01.2002-15:00:00 5.4777 11.01.2002-16:00:00 5.4796 11.01.2002-17:00:00 5.4814 11.01.2002-18:00:00 5.4759 11.01.2002-19:00:00 5.4759 11.01.2002-20:00:00 5.4759 11.01.2002-21:00:00 5.4759 11.01.2002-22:00:00 5.4759 11.01.2002-23:00:00 5.4759 11.02.2002-00:00:00 5.4759 11.02.2002-01:00:00 5.4741 11.02.2002-02:00:00 5.4705 11.02.2002-03:00:00 5.4705 11.02.2002-04:00:00 5.4705 11.02.2002-05:00:00 5.4705 11.02.2002-06:00:00 5.4705 11.02.2002-07:00:00 5.4687 11.02.2002-08:00:00 5.4651 11.02.2002-09:00:00 5.4633 11.02.2002-10:00:00 5.4560 11.02.2002-11:00:00 5.4560 11.02.2002-12:00:00 5.4542 11.02.2002-13:00:00 5.4506 11.02.2002-14:00:00 5.4488 11.02.2002-15:00:00 5.4470 11.02.2002-16:00:00 5.4488 11.02.2002-17:00:00 5.4524 11.02.2002-18:00:00 5.4488 11.02.2002-19:00:00 5.4488 11.02.2002-20:00:00 5.4506 11.02.2002-21:00:00 5.4506 11.02.2002-22:00:00 5.4506 11.02.2002-23:00:00 5.4470 11.03.2002-00:00:00 5.4452 11.03.2002-01:00:00 5.4434 11.03.2002-02:00:00 5.4434 11.03.2002-03:00:00 5.4452 11.03.2002-04:00:00 5.4434 11.03.2002-05:00:00 5.4379 11.03.2002-06:00:00 5.4361 11.03.2002-07:00:00 5.4343 11.03.2002-08:00:00 5.4361 11.03.2002-09:00:00 5.4325 11.03.2002-10:00:00 5.4325 11.03.2002-11:00:00 5.4307 11.03.2002-12:00:00 5.4235 11.03.2002-13:00:00 5.4216 11.03.2002-14:00:00 5.4198 11.03.2002-15:00:00 5.4216 11.03.2002-16:00:00 5.4216 11.03.2002-17:00:00 5.4235 11.03.2002-18:00:00 5.4235 11.03.2002-19:00:00 5.4235 11.03.2002-20:00:00 5.4235 11.03.2002-21:00:00 5.4216 11.03.2002-22:00:00 5.4198 11.03.2002-23:00:00 5.4144 11.04.2002-00:00:00 5.4144 11.04.2002-01:00:00 5.4144 11.04.2002-02:00:00 5.4108 11.04.2002-03:00:00 5.4090 11.04.2002-04:00:00 5.4090 11.04.2002-05:00:00 5.4072 11.04.2002-06:00:00 5.4072 11.04.2002-07:00:00 5.4054 11.04.2002-08:00:00 5.4054 11.04.2002-09:00:00 5.4054 11.04.2002-10:00:00 5.4017 11.04.2002-11:00:00 5.3945 11.04.2002-12:00:00 5.3927 11.04.2002-13:00:00 5.3909 11.04.2002-14:00:00 5.3927 11.04.2002-15:00:00 5.3909 11.04.2002-16:00:00 5.3909 11.04.2002-17:00:00 5.3909 11.04.2002-18:00:00 5.3927 11.04.2002-19:00:00 5.3945 11.04.2002-20:00:00 5.3945 11.04.2002-21:00:00 5.3945 11.04.2002-22:00:00 5.3909 11.04.2002-23:00:00 5.3909 11.05.2002-00:00:00 5.3927 11.05.2002-01:00:00 5.3927 11.05.2002-02:00:00 5.3927 11.05.2002-03:00:00 5.3909 11.05.2002-04:00:00 5.3909 11.05.2002-05:00:00 5.3909 11.05.2002-06:00:00 5.3909 11.05.2002-07:00:00 5.3909 11.05.2002-08:00:00 5.3891 11.05.2002-09:00:00 5.3836 11.05.2002-10:00:00 5.3818 11.05.2002-11:00:00 5.3818 11.05.2002-12:00:00 5.3818 11.05.2002-13:00:00 5.3782 11.05.2002-14:00:00 5.3800 11.05.2002-15:00:00 5.3818 11.05.2002-16:00:00 5.3818 11.05.2002-17:00:00 5.3836 11.05.2002-18:00:00 5.3800 11.05.2002-19:00:00 5.3800 11.05.2002-20:00:00 5.3818 11.05.2002-21:00:00 5.3836 11.05.2002-22:00:00 5.3818 11.05.2002-23:00:00 5.3800 11.06.2002-00:00:00 5.3818 11.06.2002-01:00:00 5.3836 11.06.2002-02:00:00 5.3836 11.06.2002-03:00:00 5.3818 11.06.2002-04:00:00 5.3800 11.06.2002-05:00:00 5.3782 11.06.2002-06:00:00 5.3782 11.06.2002-07:00:00 5.3800 11.06.2002-08:00:00 5.3855 11.06.2002-09:00:00 5.3891 11.06.2002-10:00:00 5.3981 11.06.2002-11:00:00 5.4162 11.06.2002-12:00:00 5.4307 11.06.2002-13:00:00 5.4542 11.06.2002-14:00:00 5.4759 11.06.2002-15:00:00 5.5121 11.06.2002-16:00:00 5.5483 11.06.2002-17:00:00 5.5881 11.06.2002-18:00:00 5.6044 11.06.2002-19:00:00 5.6135 11.06.2002-20:00:00 5.6225 11.06.2002-21:00:00 5.6370 11.06.2002-22:00:00 5.6460 11.06.2002-23:00:00 5.6551 11.07.2002-00:00:00 5.6605 11.07.2002-01:00:00 5.6786 11.07.2002-02:00:00 5.6877 11.07.2002-03:00:00 5.6895 11.07.2002-04:00:00 5.7003 11.07.2002-05:00:00 5.7021 11.07.2002-06:00:00 5.7112 11.07.2002-07:00:00 5.7202 11.07.2002-08:00:00 5.7257 11.07.2002-09:00:00 5.7311 11.07.2002-10:00:00 5.7311 11.07.2002-11:00:00 5.7329 11.07.2002-12:00:00 5.7329 11.07.2002-13:00:00 5.7329 11.07.2002-14:00:00 5.7365 11.07.2002-15:00:00 5.7438 11.07.2002-16:00:00 5.7492 11.07.2002-17:00:00 5.7619 11.07.2002-18:00:00 5.7745 11.07.2002-19:00:00 5.7872 11.07.2002-20:00:00 5.7999 11.07.2002-21:00:00 5.8180 11.07.2002-22:00:00 5.8324 11.07.2002-23:00:00 5.8433 11.08.2002-00:00:00 5.8505 11.08.2002-01:00:00 5.8614 11.08.2002-02:00:00 5.8741 11.08.2002-03:00:00 5.8903 11.08.2002-04:00:00 5.9012 11.08.2002-05:00:00 5.9066 11.08.2002-06:00:00 5.9084 11.08.2002-07:00:00 5.9157 11.08.2002-08:00:00 5.9193 11.08.2002-09:00:00 5.9283 11.08.2002-10:00:00 5.9320 11.08.2002-11:00:00 5.9356 11.08.2002-12:00:00 5.9446 11.08.2002-13:00:00 5.9645 11.08.2002-14:00:00 5.9790 11.08.2002-15:00:00 6.0007 11.08.2002-16:00:00 6.0224 11.08.2002-17:00:00 6.0478 11.08.2002-18:00:00 6.0677 11.08.2002-19:00:00 6.0822 11.08.2002-20:00:00 6.1003 11.08.2002-21:00:00 6.1111 11.08.2002-22:00:00 6.1165 11.08.2002-23:00:00 6.1310 11.09.2002-00:00:00 6.1437 11.09.2002-01:00:00 6.1527 11.09.2002-02:00:00 6.1600 11.09.2002-03:00:00 6.1690 11.09.2002-04:00:00 6.1799 11.09.2002-05:00:00 6.2088 11.09.2002-06:00:00 6.2396 11.09.2002-07:00:00 6.2848 11.09.2002-08:00:00 6.3373 11.09.2002-09:00:00 6.3717 11.09.2002-10:00:00 6.3988 11.09.2002-11:00:00 6.4169 11.09.2002-12:00:00 6.4405 11.09.2002-13:00:00 6.4604 11.09.2002-14:00:00 6.4803 11.09.2002-15:00:00 6.4929 11.09.2002-16:00:00 6.5110 11.09.2002-17:00:00 6.5219 11.09.2002-18:00:00 6.5364 11.09.2002-19:00:00 6.5509 11.09.2002-20:00:00 6.5599 11.09.2002-21:00:00 6.5726 11.09.2002-22:00:00 6.5816 11.09.2002-23:00:00 6.5961 11.10.2002-00:00:00 6.6069 11.10.2002-01:00:00 6.6106 11.10.2002-02:00:00 6.6160 11.10.2002-03:00:00 6.6196 11.10.2002-04:00:00 6.6287 11.10.2002-05:00:00 6.6359 11.10.2002-06:00:00 6.6486 11.10.2002-07:00:00 6.6558 11.10.2002-08:00:00 6.6649 11.10.2002-09:00:00 6.6775 11.10.2002-10:00:00 6.6811 11.10.2002-11:00:00 6.6884 11.10.2002-12:00:00 6.6884 11.10.2002-13:00:00 6.6920 11.10.2002-14:00:00 6.7047 11.10.2002-15:00:00 6.7173 11.10.2002-16:00:00 6.7336 11.10.2002-17:00:00 6.7427 11.10.2002-18:00:00 6.7517 11.10.2002-19:00:00 6.7752 11.10.2002-20:00:00 6.7825 11.10.2002-21:00:00 6.8078 11.10.2002-22:00:00 6.8169 11.10.2002-23:00:00 6.8350 11.11.2002-00:00:00 6.8458 11.11.2002-01:00:00 6.8585 11.11.2002-02:00:00 6.8675 11.11.2002-03:00:00 6.8766 11.11.2002-04:00:00 6.8838 11.11.2002-05:00:00 6.8911 11.11.2002-06:00:00 6.8929 11.11.2002-07:00:00 6.9055 11.11.2002-08:00:00 6.9128 11.11.2002-09:00:00 6.9164 11.11.2002-10:00:00 6.9218 11.11.2002-11:00:00 6.9236 11.11.2002-12:00:00 6.9291 11.11.2002-13:00:00 6.9381 11.11.2002-14:00:00 6.9399 11.11.2002-15:00:00 6.9435 11.11.2002-16:00:00 6.9453 11.11.2002-17:00:00 6.9472 11.11.2002-18:00:00 6.9472 11.11.2002-19:00:00 6.9453 11.11.2002-20:00:00 6.9453 11.11.2002-21:00:00 6.9490 11.11.2002-22:00:00 6.9490 11.11.2002-23:00:00 6.9653 11.12.2002-00:00:00 7.0232 11.12.2002-01:00:00 7.0756 11.12.2002-02:00:00 7.1299 11.12.2002-03:00:00 7.1661 11.12.2002-04:00:00 7.1806 11.12.2002-05:00:00 7.1951 11.12.2002-06:00:00 7.1969 11.12.2002-07:00:00 7.2005 11.12.2002-08:00:00 7.2258 11.12.2002-09:00:00 7.2765 11.12.2002-10:00:00 7.3236 11.12.2002-11:00:00 7.3670 11.12.2002-12:00:00 7.4213 11.12.2002-13:00:00 7.4448 11.12.2002-14:00:00 7.4882 11.12.2002-15:00:00 7.5045 11.12.2002-16:00:00 7.5208 11.12.2002-17:00:00 7.5443 11.12.2002-18:00:00 7.5787 11.12.2002-19:00:00 7.5986 11.12.2002-20:00:00 7.6095 11.12.2002-21:00:00 7.6221 11.12.2002-22:00:00 7.6384 11.12.2002-23:00:00 7.6565 11.13.2002-00:00:00 7.6801 11.13.2002-01:00:00 7.7018 11.13.2002-02:00:00 7.7144 11.13.2002-03:00:00 7.7362 11.13.2002-04:00:00 7.7470 11.13.2002-05:00:00 7.7561 11.13.2002-06:00:00 7.7633 11.13.2002-07:00:00 7.7742 11.13.2002-08:00:00 7.7868 11.13.2002-09:00:00 7.8122 11.13.2002-10:00:00 7.8339 11.13.2002-11:00:00 7.8484 11.13.2002-12:00:00 7.8520 11.13.2002-13:00:00 7.8628 11.13.2002-14:00:00 7.8646 11.13.2002-15:00:00 7.8683 11.13.2002-16:00:00 7.8719 11.13.2002-17:00:00 7.8791 11.13.2002-18:00:00 7.8755 11.13.2002-19:00:00 7.8773 11.13.2002-20:00:00 7.8809 11.13.2002-21:00:00 7.8900 11.13.2002-22:00:00 7.9045 11.13.2002-23:00:00 7.9262 11.14.2002-00:00:00 7.9352 11.14.2002-01:00:00 7.9443 11.14.2002-02:00:00 7.9569 11.14.2002-03:00:00 7.9841 11.14.2002-04:00:00 8.0130 11.14.2002-05:00:00 8.0293 11.14.2002-06:00:00 8.0438 11.14.2002-07:00:00 8.0492 11.14.2002-08:00:00 8.0510 11.14.2002-09:00:00 8.0565 11.14.2002-10:00:00 8.0619 11.14.2002-11:00:00 8.0691 11.14.2002-12:00:00 8.0673 11.14.2002-13:00:00 8.0764 11.14.2002-14:00:00 8.0746 11.14.2002-15:00:00 8.0709 11.14.2002-16:00:00 8.0782 11.14.2002-17:00:00 8.0709 11.14.2002-18:00:00 8.0764 11.14.2002-19:00:00 8.0727 11.14.2002-20:00:00 8.0746 11.14.2002-21:00:00 8.0746 11.14.2002-22:00:00 8.0746 11.14.2002-23:00:00 8.0709 11.15.2002-00:00:00 8.0727 11.15.2002-01:00:00 8.0709 11.15.2002-02:00:00 8.0709 11.15.2002-03:00:00 8.0800 11.15.2002-04:00:00 8.0854 11.15.2002-05:00:00 8.0818 11.15.2002-06:00:00 8.0800 11.15.2002-07:00:00 8.0709 11.15.2002-08:00:00 8.0637 11.15.2002-09:00:00 8.0565 11.15.2002-10:00:00 8.0510 11.15.2002-11:00:00 8.0547 11.15.2002-12:00:00 8.0456 11.15.2002-13:00:00 8.0402 11.15.2002-14:00:00 8.0366 11.15.2002-15:00:00 8.0275 11.15.2002-16:00:00 8.0257 11.15.2002-17:00:00 8.0148 11.15.2002-18:00:00 8.0166 11.15.2002-19:00:00 8.0058 11.15.2002-20:00:00 8.0040 11.15.2002-21:00:00 8.0022 11.15.2002-22:00:00 7.9949 11.15.2002-23:00:00 7.9913 11.16.2002-00:00:00 7.9805 11.16.2002-01:00:00 7.9732 11.16.2002-02:00:00 7.9660 11.16.2002-03:00:00 7.9642 11.16.2002-04:00:00 7.9642 11.16.2002-05:00:00 7.9624 11.16.2002-06:00:00 7.9569 11.16.2002-07:00:00 7.9515 11.16.2002-08:00:00 7.9479 11.16.2002-09:00:00 7.9479 11.16.2002-10:00:00 7.9841 11.16.2002-11:00:00 8.0130 11.16.2002-12:00:00 8.0185 11.16.2002-13:00:00 8.0239 11.16.2002-14:00:00 8.0420 11.16.2002-15:00:00 8.0474 11.16.2002-16:00:00 8.0890 11.16.2002-17:00:00 8.1234 11.16.2002-18:00:00 8.1252 11.16.2002-19:00:00 8.1307 11.16.2002-20:00:00 8.1270 11.16.2002-21:00:00 8.1325 11.16.2002-22:00:00 8.1361 11.16.2002-23:00:00 8.1415 11.17.2002-00:00:00 8.1451 11.17.2002-01:00:00 8.1469 11.17.2002-02:00:00 8.1560 11.17.2002-03:00:00 8.1596 11.17.2002-04:00:00 8.1614 11.17.2002-05:00:00 8.1614 11.17.2002-06:00:00 8.1560 11.17.2002-07:00:00 8.1650 11.17.2002-08:00:00 8.1687 11.17.2002-09:00:00 8.1723 11.17.2002-10:00:00 8.1687 11.17.2002-11:00:00 8.1650 11.17.2002-12:00:00 8.1650 11.17.2002-13:00:00 8.1705 11.17.2002-14:00:00 8.1705 11.17.2002-15:00:00 8.1723 11.17.2002-16:00:00 8.1687 11.17.2002-17:00:00 8.1741 11.17.2002-18:00:00 8.1723 11.17.2002-19:00:00 8.1777 11.17.2002-20:00:00 8.1759 11.17.2002-21:00:00 8.1831 11.17.2002-22:00:00 8.1868 11.17.2002-23:00:00 8.1904 11.18.2002-00:00:00 8.1904 11.18.2002-01:00:00 8.1868 11.18.2002-02:00:00 8.1886 11.18.2002-03:00:00 8.1904 11.18.2002-04:00:00 8.1868 11.18.2002-05:00:00 8.1831 11.18.2002-06:00:00 8.1831 11.18.2002-07:00:00 8.1795 11.18.2002-08:00:00 8.1705 11.18.2002-09:00:00 8.1741 11.18.2002-10:00:00 8.1723 11.18.2002-11:00:00 8.1705 11.18.2002-12:00:00 8.1668 11.18.2002-13:00:00 8.1542 11.18.2002-14:00:00 8.1506 11.18.2002-15:00:00 8.1542 11.18.2002-16:00:00 8.1687 11.18.2002-17:00:00 8.1741 11.18.2002-18:00:00 8.1741 11.18.2002-19:00:00 8.1795 11.18.2002-20:00:00 8.1886 11.18.2002-21:00:00 8.1958 11.18.2002-22:00:00 8.2248 11.18.2002-23:00:00 8.2537 11.19.2002-00:00:00 8.2790 11.19.2002-01:00:00 8.2953 11.19.2002-02:00:00 8.3044 11.19.2002-03:00:00 8.3189 11.19.2002-04:00:00 8.3605 11.19.2002-05:00:00 8.3985 11.19.2002-06:00:00 8.4799 11.19.2002-07:00:00 8.5704 11.19.2002-08:00:00 8.6627 11.19.2002-09:00:00 8.7315 11.19.2002-10:00:00 8.8002 11.19.2002-11:00:00 8.8672 11.19.2002-12:00:00 8.9341 11.19.2002-13:00:00 9.0156 11.19.2002-14:00:00 9.1169 11.19.2002-15:00:00 9.2038 11.19.2002-16:00:00 9.2617 11.19.2002-17:00:00 9.3087 11.19.2002-18:00:00 9.3449 11.19.2002-19:00:00 9.3702 11.19.2002-20:00:00 9.3992 11.19.2002-21:00:00 9.4227 11.19.2002-22:00:00 9.4372 11.19.2002-23:00:00 9.4571 11.20.2002-00:00:00 9.4788 11.20.2002-01:00:00 9.5060 11.20.2002-02:00:00 9.5277 11.20.2002-03:00:00 9.5349 11.20.2002-04:00:00 9.5585 11.20.2002-05:00:00 9.5693 11.20.2002-06:00:00 9.5784 11.20.2002-07:00:00 9.5820 11.20.2002-08:00:00 9.5928 11.20.2002-09:00:00 9.6055 11.20.2002-10:00:00 9.6182 11.20.2002-11:00:00 9.6236 11.20.2002-12:00:00 9.6254 11.20.2002-13:00:00 9.6308 11.20.2002-14:00:00 9.6308 11.20.2002-15:00:00 9.6326 11.20.2002-16:00:00 9.6363 11.20.2002-17:00:00 9.6345 11.20.2002-18:00:00 9.6363 11.20.2002-19:00:00 9.6417 11.20.2002-20:00:00 9.6326 11.20.2002-21:00:00 9.6236 11.20.2002-22:00:00 9.6145 11.20.2002-23:00:00 9.6055 11.21.2002-00:00:00 9.5983 11.21.2002-01:00:00 9.5874 11.21.2002-02:00:00 9.5729 11.21.2002-03:00:00 9.5657 11.21.2002-04:00:00 9.5548 11.21.2002-05:00:00 9.5494 11.21.2002-06:00:00 9.5404 11.21.2002-07:00:00 9.5259 11.21.2002-08:00:00 9.5150 11.21.2002-09:00:00 9.5042 11.21.2002-10:00:00 9.5042 11.21.2002-11:00:00 9.4933 11.21.2002-12:00:00 9.4843 11.21.2002-13:00:00 9.4752 11.21.2002-14:00:00 9.4571 11.21.2002-15:00:00 9.4481 11.21.2002-16:00:00 9.4372 11.21.2002-17:00:00 9.4173 11.21.2002-18:00:00 9.4083 11.21.2002-19:00:00 9.3974 11.21.2002-20:00:00 9.3847 11.21.2002-21:00:00 9.3702 11.21.2002-22:00:00 9.3522 11.21.2002-23:00:00 9.3359 11.22.2002-00:00:00 9.3268 11.22.2002-01:00:00 9.3160 11.22.2002-02:00:00 9.2997 11.22.2002-03:00:00 9.2852 11.22.2002-04:00:00 9.2653 11.22.2002-05:00:00 9.2508 11.22.2002-06:00:00 9.2363 11.22.2002-07:00:00 9.2219 11.22.2002-08:00:00 9.2074 11.22.2002-09:00:00 9.1983 11.22.2002-10:00:00 9.1857 11.22.2002-11:00:00 9.1730 11.22.2002-12:00:00 9.1603 11.22.2002-13:00:00 9.1477 11.22.2002-14:00:00 9.1368 11.22.2002-15:00:00 9.1278 11.22.2002-16:00:00 9.1169 11.22.2002-17:00:00 9.1079 11.22.2002-18:00:00 9.0952 11.22.2002-19:00:00 9.0898 11.22.2002-20:00:00 9.0753 11.22.2002-21:00:00 9.0644 11.22.2002-22:00:00 9.0391 11.22.2002-23:00:00 9.0300 11.23.2002-00:00:00 9.0156 11.23.2002-01:00:00 9.0029 11.23.2002-02:00:00 8.9938 11.23.2002-03:00:00 8.9739 11.23.2002-04:00:00 8.9703 11.23.2002-05:00:00 8.9631 11.23.2002-06:00:00 8.9432 11.23.2002-07:00:00 8.9341 11.23.2002-08:00:00 8.9142 11.23.2002-09:00:00 8.8997 11.23.2002-10:00:00 8.8943 11.23.2002-11:00:00 8.8853 11.23.2002-12:00:00 8.8762 11.23.2002-13:00:00 8.8599 11.23.2002-14:00:00 8.8527 11.23.2002-15:00:00 8.8400 11.23.2002-16:00:00 8.8256 11.23.2002-17:00:00 8.8020 11.23.2002-18:00:00 8.7894 11.23.2002-19:00:00 8.7857 11.23.2002-20:00:00 8.7749 11.23.2002-21:00:00 8.7622 11.23.2002-22:00:00 8.7568 11.23.2002-23:00:00 8.7441 11.24.2002-00:00:00 8.7387 11.24.2002-01:00:00 8.7296 11.24.2002-02:00:00 8.7206 11.24.2002-03:00:00 8.7115 11.24.2002-04:00:00 8.7007 11.24.2002-05:00:00 8.6934 11.24.2002-06:00:00 8.6844 11.24.2002-07:00:00 8.6772 11.24.2002-08:00:00 8.6645 11.24.2002-09:00:00 8.6554 11.24.2002-10:00:00 8.6446 11.24.2002-11:00:00 8.6337 11.24.2002-12:00:00 8.6265 11.24.2002-13:00:00 8.6120 11.24.2002-14:00:00 8.5993 11.24.2002-15:00:00 8.5921 11.24.2002-16:00:00 8.5758 11.24.2002-17:00:00 8.5686 11.24.2002-18:00:00 8.5613 11.24.2002-19:00:00 8.5541 11.24.2002-20:00:00 8.5378 11.24.2002-21:00:00 8.5306 11.24.2002-22:00:00 8.5179 11.24.2002-23:00:00 8.5071 11.25.2002-00:00:00 8.4980 11.25.2002-01:00:00 8.4872 11.25.2002-02:00:00 8.4817 11.25.2002-03:00:00 8.4763 11.25.2002-04:00:00 8.4727 11.25.2002-05:00:00 8.4600 11.25.2002-06:00:00 8.4528 11.25.2002-07:00:00 8.4455 11.25.2002-08:00:00 8.4347 11.25.2002-09:00:00 8.4130 11.25.2002-10:00:00 8.3949 11.25.2002-11:00:00 8.3876 11.25.2002-12:00:00 8.3786 11.25.2002-13:00:00 8.3695 11.25.2002-14:00:00 8.3623 11.25.2002-15:00:00 8.3569 11.25.2002-16:00:00 8.3496 11.25.2002-17:00:00 8.3478 11.25.2002-18:00:00 8.3406 11.25.2002-19:00:00 8.3351 11.25.2002-20:00:00 8.3351 11.25.2002-21:00:00 8.3297 11.25.2002-22:00:00 8.3225 11.25.2002-23:00:00 8.3225 11.26.2002-00:00:00 8.3170 11.26.2002-01:00:00 8.3116 11.26.2002-02:00:00 8.3080 11.26.2002-03:00:00 8.3080 11.26.2002-04:00:00 8.2953 11.26.2002-05:00:00 8.2953 11.26.2002-06:00:00 8.2917 11.26.2002-07:00:00 8.2899 11.26.2002-08:00:00 8.2881 11.26.2002-09:00:00 8.2772 11.26.2002-10:00:00 8.2700 11.26.2002-11:00:00 8.2573 11.26.2002-12:00:00 8.2465 11.26.2002-13:00:00 8.2320 11.26.2002-14:00:00 8.2248 11.26.2002-15:00:00 8.2175 11.26.2002-16:00:00 8.2067 11.26.2002-17:00:00 8.1940 11.26.2002-18:00:00 8.1904 11.26.2002-19:00:00 8.1813 11.26.2002-20:00:00 8.1795 11.26.2002-21:00:00 8.1687 11.26.2002-22:00:00 8.1632 11.26.2002-23:00:00 8.1614 11.27.2002-00:00:00 8.1578 11.27.2002-01:00:00 8.1488 11.27.2002-02:00:00 8.1433 11.27.2002-03:00:00 8.1397 11.27.2002-04:00:00 8.1379 11.27.2002-05:00:00 8.1325 11.27.2002-06:00:00 8.1270 11.27.2002-07:00:00 8.1307 11.27.2002-08:00:00 8.1180 11.27.2002-09:00:00 8.1053 11.27.2002-10:00:00 8.1053 11.27.2002-11:00:00 8.0963 11.27.2002-12:00:00 8.0890 11.27.2002-13:00:00 8.0782 11.27.2002-14:00:00 8.0673 11.27.2002-15:00:00 8.0619 11.27.2002-16:00:00 8.0528 11.27.2002-17:00:00 8.0492 11.27.2002-18:00:00 8.0438 11.27.2002-19:00:00 8.0329 11.27.2002-20:00:00 8.0311 11.27.2002-21:00:00 8.0257 11.27.2002-22:00:00 8.0166 11.27.2002-23:00:00 8.0112 11.28.2002-00:00:00 8.0094 11.28.2002-01:00:00 8.0004 11.28.2002-02:00:00 7.9986 11.28.2002-03:00:00 7.9949 11.28.2002-04:00:00 7.9877 11.28.2002-05:00:00 7.9823 11.28.2002-06:00:00 7.9732 11.28.2002-07:00:00 7.9660 11.28.2002-08:00:00 7.9642 11.28.2002-09:00:00 7.9533 11.28.2002-10:00:00 7.9497 11.28.2002-11:00:00 7.9334 11.28.2002-12:00:00 7.9262 11.28.2002-13:00:00 7.9171 11.28.2002-14:00:00 7.9135 11.28.2002-15:00:00 7.9026 11.28.2002-16:00:00 7.8972 11.28.2002-17:00:00 7.8954 11.28.2002-18:00:00 7.8936 11.28.2002-19:00:00 7.8864 11.28.2002-20:00:00 7.8827 11.28.2002-21:00:00 7.8827 11.28.2002-22:00:00 7.8773 11.28.2002-23:00:00 7.8737 11.29.2002-00:00:00 7.8701 11.29.2002-01:00:00 7.8628 11.29.2002-02:00:00 7.8592 11.29.2002-03:00:00 7.8556 11.29.2002-04:00:00 7.8484 11.29.2002-05:00:00 7.8411 11.29.2002-06:00:00 7.8357 11.29.2002-07:00:00 7.8266 11.29.2002-08:00:00 7.8248 11.29.2002-09:00:00 7.8158 11.29.2002-10:00:00 7.8104 11.29.2002-11:00:00 7.8067 11.29.2002-12:00:00 7.7977 11.29.2002-13:00:00 7.7868 11.29.2002-14:00:00 7.7832 11.29.2002-15:00:00 7.7796 11.29.2002-16:00:00 7.7705 11.29.2002-17:00:00 7.7651 11.29.2002-18:00:00 7.7597 11.29.2002-19:00:00 7.7543 11.29.2002-20:00:00 7.7524 11.29.2002-21:00:00 7.7488 11.29.2002-22:00:00 7.7416 11.29.2002-23:00:00 7.7343 11.30.2002-00:00:00 7.7307 11.30.2002-01:00:00 7.7271 11.30.2002-02:00:00 7.7235 11.30.2002-03:00:00 7.7217 11.30.2002-04:00:00 7.7181 11.30.2002-05:00:00 7.7144 11.30.2002-06:00:00 7.7126 11.30.2002-07:00:00 7.7108 11.30.2002-08:00:00 7.7054 11.30.2002-09:00:00 7.6982 11.30.2002-10:00:00 7.6909 11.30.2002-11:00:00 7.6819 11.30.2002-12:00:00 7.6801 11.30.2002-13:00:00 7.6764 11.30.2002-14:00:00 7.6710 11.30.2002-15:00:00 7.6692 11.30.2002-16:00:00 7.6638 11.30.2002-17:00:00 7.6602 11.30.2002-18:00:00 7.6565 11.30.2002-19:00:00 7.6493 11.30.2002-20:00:00 7.6475 11.30.2002-21:00:00 7.6439 11.30.2002-22:00:00 7.6421 11.30.2002-23:00:00 7.6366 12.01.2002-00:00:00 7.6366 12.01.2002-01:00:00 7.6348 12.01.2002-02:00:00 7.6348 12.01.2002-03:00:00 7.6330 12.01.2002-04:00:00 7.6312 12.01.2002-05:00:00 7.6312 12.01.2002-06:00:00 7.6276 12.01.2002-07:00:00 7.6240 12.01.2002-08:00:00 7.6240 12.01.2002-09:00:00 7.6240 12.01.2002-10:00:00 7.6167 12.01.2002-11:00:00 7.6095 12.01.2002-12:00:00 7.6004 12.01.2002-13:00:00 7.5950 12.01.2002-14:00:00 7.5950 12.01.2002-15:00:00 7.5950 12.01.2002-16:00:00 7.5914 12.01.2002-17:00:00 7.5878 12.01.2002-18:00:00 7.5841 12.01.2002-19:00:00 7.5787 12.01.2002-20:00:00 7.5751 12.01.2002-21:00:00 7.5751 12.01.2002-22:00:00 7.5733 12.01.2002-23:00:00 7.5715 12.02.2002-00:00:00 7.5679 12.02.2002-01:00:00 7.5624 12.02.2002-02:00:00 7.5606 12.02.2002-03:00:00 7.5606 12.02.2002-04:00:00 7.5588 12.02.2002-05:00:00 7.5552 12.02.2002-06:00:00 7.5552 12.02.2002-07:00:00 7.5534 12.02.2002-08:00:00 7.5480 12.02.2002-09:00:00 7.5443 12.02.2002-10:00:00 7.5425 12.02.2002-11:00:00 7.5407 12.02.2002-12:00:00 7.5389 12.02.2002-13:00:00 7.5299 12.02.2002-14:00:00 7.5280 12.02.2002-15:00:00 7.5280 12.02.2002-16:00:00 7.5262 12.02.2002-17:00:00 7.5262 12.02.2002-18:00:00 7.5208 12.02.2002-19:00:00 7.5190 12.02.2002-20:00:00 7.5172 12.02.2002-21:00:00 7.5136 12.02.2002-22:00:00 7.5136 12.02.2002-23:00:00 7.5100 12.03.2002-00:00:00 7.5063 12.03.2002-01:00:00 7.5063 12.03.2002-02:00:00 7.5045 12.03.2002-03:00:00 7.4991 12.03.2002-04:00:00 7.4991 12.03.2002-05:00:00 7.4991 12.03.2002-06:00:00 7.4973 12.03.2002-07:00:00 7.4937 12.03.2002-08:00:00 7.4919 12.03.2002-09:00:00 7.4882 12.03.2002-10:00:00 7.4864 12.03.2002-11:00:00 7.4846 12.03.2002-12:00:00 7.4846 12.03.2002-13:00:00 7.4792 12.03.2002-14:00:00 7.4756 12.03.2002-15:00:00 7.4756 12.03.2002-16:00:00 7.4756 12.03.2002-17:00:00 7.4720 12.03.2002-18:00:00 7.4701 12.03.2002-19:00:00 7.4683 12.03.2002-20:00:00 7.4647 12.03.2002-21:00:00 7.4593 12.03.2002-22:00:00 7.4593 12.03.2002-23:00:00 7.4575 12.04.2002-00:00:00 7.4575 12.04.2002-01:00:00 7.4539 12.04.2002-02:00:00 7.4484 12.04.2002-03:00:00 7.4484 12.04.2002-04:00:00 7.4448 12.04.2002-05:00:00 7.4430 12.04.2002-06:00:00 7.4430 12.04.2002-07:00:00 7.4430 12.04.2002-08:00:00 7.4466 12.04.2002-09:00:00 7.4647 12.04.2002-10:00:00 7.4792 12.04.2002-11:00:00 7.5063 12.04.2002-12:00:00 7.5353 12.04.2002-13:00:00 7.5914 12.04.2002-14:00:00 7.6348 12.04.2002-15:00:00 7.6710 12.04.2002-16:00:00 7.7000 12.04.2002-17:00:00 7.7199 12.04.2002-18:00:00 7.7416 12.04.2002-19:00:00 7.7543 12.04.2002-20:00:00 7.7651 12.04.2002-21:00:00 7.7723 12.04.2002-22:00:00 7.7778 12.04.2002-23:00:00 7.7742 12.05.2002-00:00:00 7.7760 12.05.2002-01:00:00 7.7814 12.05.2002-02:00:00 7.7850 12.05.2002-03:00:00 7.7904 12.05.2002-04:00:00 7.7959 12.05.2002-05:00:00 7.7995 12.05.2002-06:00:00 7.8013 12.05.2002-07:00:00 7.8031 12.05.2002-08:00:00 7.8031 12.05.2002-09:00:00 7.8067 12.05.2002-10:00:00 7.8085 12.05.2002-11:00:00 7.8140 12.05.2002-12:00:00 7.8230 12.05.2002-13:00:00 7.8284 12.05.2002-14:00:00 7.8393 12.05.2002-15:00:00 7.8447 12.05.2002-16:00:00 7.8484 12.05.2002-17:00:00 7.8520 12.05.2002-18:00:00 7.8538 12.05.2002-19:00:00 7.8592 12.05.2002-20:00:00 7.8628 12.05.2002-21:00:00 7.8683 12.05.2002-22:00:00 7.8701 12.05.2002-23:00:00 7.8773 12.06.2002-00:00:00 7.8773 12.06.2002-01:00:00 7.8809 12.06.2002-02:00:00 7.8809 12.06.2002-03:00:00 7.8809 12.06.2002-04:00:00 7.8809 12.06.2002-05:00:00 7.8809 12.06.2002-06:00:00 7.8827 12.06.2002-07:00:00 7.8809 12.06.2002-08:00:00 7.8845 12.06.2002-09:00:00 7.8845 12.06.2002-10:00:00 7.8882 12.06.2002-11:00:00 7.8918 12.06.2002-12:00:00 7.8936 12.06.2002-13:00:00 7.8990 12.06.2002-14:00:00 7.8990 12.06.2002-15:00:00 7.9008 12.06.2002-16:00:00 7.9063 12.06.2002-17:00:00 7.9063 12.06.2002-18:00:00 7.9063 12.06.2002-19:00:00 7.9045 12.06.2002-20:00:00 7.9081 12.06.2002-21:00:00 7.9081 12.06.2002-22:00:00 7.9063 12.06.2002-23:00:00 7.9081 12.07.2002-00:00:00 7.9063 12.07.2002-01:00:00 7.9045 12.07.2002-02:00:00 7.9045 12.07.2002-03:00:00 7.9045 12.07.2002-04:00:00 7.9008 12.07.2002-05:00:00 7.9026 12.07.2002-06:00:00 7.8990 12.07.2002-07:00:00 7.8972 12.07.2002-08:00:00 7.8990 12.07.2002-09:00:00 7.8972 12.07.2002-10:00:00 7.8954 12.07.2002-11:00:00 7.8954 12.07.2002-12:00:00 7.8954 12.07.2002-13:00:00 7.8954 12.07.2002-14:00:00 7.8900 12.07.2002-15:00:00 7.8882 12.07.2002-16:00:00 7.8900 12.07.2002-17:00:00 7.8900 12.07.2002-18:00:00 7.8954 12.07.2002-19:00:00 7.8954 12.07.2002-20:00:00 7.8936 12.07.2002-21:00:00 7.8918 12.07.2002-22:00:00 7.8882 12.07.2002-23:00:00 7.8864 12.08.2002-00:00:00 7.8845 12.08.2002-01:00:00 7.8791 12.08.2002-02:00:00 7.8755 12.08.2002-03:00:00 7.8737 12.08.2002-04:00:00 7.8755 12.08.2002-05:00:00 7.8791 12.08.2002-06:00:00 7.8791 12.08.2002-07:00:00 7.8755 12.08.2002-08:00:00 7.8701 12.08.2002-09:00:00 7.8664 12.08.2002-10:00:00 7.8646 12.08.2002-11:00:00 7.8574 12.08.2002-12:00:00 7.8574 12.08.2002-13:00:00 7.8520 12.08.2002-14:00:00 7.8484 12.08.2002-15:00:00 7.8447 12.08.2002-16:00:00 7.8411 12.08.2002-17:00:00 7.8357 12.08.2002-18:00:00 7.8357 12.08.2002-19:00:00 7.8339 12.08.2002-20:00:00 7.8266 12.08.2002-21:00:00 7.8248 12.08.2002-22:00:00 7.8176 12.08.2002-23:00:00 7.8140 12.09.2002-00:00:00 7.8085 12.09.2002-01:00:00 7.8067 12.09.2002-02:00:00 7.8067 12.09.2002-03:00:00 7.8013 12.09.2002-04:00:00 7.8031 12.09.2002-05:00:00 7.8031 12.09.2002-06:00:00 7.8031 12.09.2002-07:00:00 7.8031 12.09.2002-08:00:00 7.7995 12.09.2002-09:00:00 7.7959 12.09.2002-10:00:00 7.7959 12.09.2002-11:00:00 7.7904 12.09.2002-12:00:00 7.7850 12.09.2002-13:00:00 7.7832 12.09.2002-14:00:00 7.7814 12.09.2002-15:00:00 7.7778 12.09.2002-16:00:00 7.7814 12.09.2002-17:00:00 7.7977 12.09.2002-18:00:00 7.8122 12.09.2002-19:00:00 7.8140 12.09.2002-20:00:00 7.8158 12.09.2002-21:00:00 7.8158 12.09.2002-22:00:00 7.8140 12.09.2002-23:00:00 7.8085 12.10.2002-00:00:00 7.8085 12.10.2002-01:00:00 7.8067 12.10.2002-02:00:00 7.8085 12.10.2002-03:00:00 7.8158 12.10.2002-04:00:00 7.8248 12.10.2002-05:00:00 7.8574 12.10.2002-06:00:00 7.8719 12.10.2002-07:00:00 7.8791 12.10.2002-08:00:00 7.8882 12.10.2002-09:00:00 7.8936 12.10.2002-10:00:00 7.8918 12.10.2002-11:00:00 7.8954 12.10.2002-12:00:00 7.8972 12.10.2002-13:00:00 7.9225 12.10.2002-14:00:00 7.9786 12.10.2002-15:00:00 8.0384 12.10.2002-16:00:00 8.0981 12.10.2002-17:00:00 8.1270 12.10.2002-18:00:00 8.1542 12.10.2002-19:00:00 8.2211 12.10.2002-20:00:00 8.2971 12.10.2002-21:00:00 8.3478 12.10.2002-22:00:00 8.3876 12.10.2002-23:00:00 8.4148 12.11.2002-00:00:00 8.4292 12.11.2002-01:00:00 8.4365 12.11.2002-02:00:00 8.4528 12.11.2002-03:00:00 8.4727 12.11.2002-04:00:00 8.4835 12.11.2002-05:00:00 8.4944 12.11.2002-06:00:00 8.5125 12.11.2002-07:00:00 8.5233 12.11.2002-08:00:00 8.5414 12.11.2002-09:00:00 8.5613 12.11.2002-10:00:00 8.5650 12.11.2002-11:00:00 8.5758 12.11.2002-12:00:00 8.6048 12.11.2002-13:00:00 8.6410 12.11.2002-14:00:00 8.6934 12.11.2002-15:00:00 8.7333 12.11.2002-16:00:00 8.7622 12.11.2002-17:00:00 8.7930 12.11.2002-18:00:00 8.8346 12.11.2002-19:00:00 8.8726 12.11.2002-20:00:00 8.9124 12.11.2002-21:00:00 8.9631 12.11.2002-22:00:00 9.0554 12.11.2002-23:00:00 9.1115 12.12.2002-00:00:00 9.1730 12.12.2002-01:00:00 9.2309 12.12.2002-02:00:00 9.2834 12.12.2002-03:00:00 9.3268 12.12.2002-04:00:00 9.3576 12.12.2002-05:00:00 9.3956 12.12.2002-06:00:00 9.4263 12.12.2002-07:00:00 9.4535 12.12.2002-08:00:00 9.4879 12.12.2002-09:00:00 9.5241 12.12.2002-10:00:00 9.5440 12.12.2002-11:00:00 9.5711 12.12.2002-12:00:00 9.6236 12.12.2002-13:00:00 9.6761 12.12.2002-14:00:00 9.7593 12.12.2002-15:00:00 9.8932 12.12.2002-16:00:00 9.9964 12.12.2002-17:00:00 10.1122 12.12.2002-18:00:00 10.2805 12.12.2002-19:00:00 10.3873 12.12.2002-20:00:00 10.4506 12.12.2002-21:00:00 10.4958 12.12.2002-22:00:00 10.5429 12.12.2002-23:00:00 10.5845 12.13.2002-00:00:00 10.6261 12.13.2002-01:00:00 10.6659 12.13.2002-02:00:00 10.7021 12.13.2002-03:00:00 10.7383 12.13.2002-04:00:00 10.7763 12.13.2002-05:00:00 10.7962 12.13.2002-06:00:00 10.8216 12.13.2002-07:00:00 10.8487 12.13.2002-08:00:00 10.8650 12.13.2002-09:00:00 10.8867 12.13.2002-10:00:00 10.8958 12.13.2002-11:00:00 10.9139 12.13.2002-12:00:00 10.9175 12.13.2002-13:00:00 10.9374 12.13.2002-14:00:00 10.9428 12.13.2002-15:00:00 10.9627 12.13.2002-16:00:00 10.9917 12.13.2002-17:00:00 11.0279 12.13.2002-18:00:00 11.0532 12.13.2002-19:00:00 11.0677 12.13.2002-20:00:00 11.0858 12.13.2002-21:00:00 11.0930 12.13.2002-22:00:00 11.0948 12.13.2002-23:00:00 11.0948 12.14.2002-00:00:00 11.0912 12.14.2002-01:00:00 11.0785 12.14.2002-02:00:00 11.0677 12.14.2002-03:00:00 11.0767 12.14.2002-04:00:00 11.0803 12.14.2002-05:00:00 11.0803 12.14.2002-06:00:00 11.0912 12.14.2002-07:00:00 11.1256 12.14.2002-08:00:00 11.1455 12.14.2002-09:00:00 11.1600 12.14.2002-10:00:00 11.1672 12.14.2002-11:00:00 11.1654 12.14.2002-12:00:00 11.1564 12.14.2002-13:00:00 11.1545 12.14.2002-14:00:00 11.1491 12.14.2002-15:00:00 11.1473 12.14.2002-16:00:00 11.1509 12.14.2002-17:00:00 11.1618 12.14.2002-18:00:00 11.1763 12.14.2002-19:00:00 11.2016 12.14.2002-20:00:00 11.2125 12.14.2002-21:00:00 11.2125 12.14.2002-22:00:00 11.2197 12.14.2002-23:00:00 11.2486 12.15.2002-00:00:00 11.2613 12.15.2002-01:00:00 11.2812 12.15.2002-02:00:00 11.3192 12.15.2002-03:00:00 11.3283 12.15.2002-04:00:00 11.3156 12.15.2002-05:00:00 11.3138 12.15.2002-06:00:00 11.3210 12.15.2002-07:00:00 11.3283 12.15.2002-08:00:00 11.3228 12.15.2002-09:00:00 11.3156 12.15.2002-10:00:00 11.3246 12.15.2002-11:00:00 11.3210 12.15.2002-12:00:00 11.3228 12.15.2002-13:00:00 11.3138 12.15.2002-14:00:00 11.3011 12.15.2002-15:00:00 11.2921 12.15.2002-16:00:00 11.2812 12.15.2002-17:00:00 11.2722 12.15.2002-18:00:00 11.2595 12.15.2002-19:00:00 11.2432 12.15.2002-20:00:00 11.2414 12.15.2002-21:00:00 11.2613 12.15.2002-22:00:00 11.2957 12.15.2002-23:00:00 11.3138 12.16.2002-00:00:00 11.3409 12.16.2002-01:00:00 11.3536 12.16.2002-02:00:00 11.3626 12.16.2002-03:00:00 11.3880 12.16.2002-04:00:00 11.4640 12.16.2002-05:00:00 11.5328 12.16.2002-06:00:00 11.5907 12.16.2002-07:00:00 11.6178 12.16.2002-08:00:00 11.6287 12.16.2002-09:00:00 11.6359 12.16.2002-10:00:00 11.6649 12.16.2002-11:00:00 11.7481 12.16.2002-12:00:00 11.8169 12.16.2002-13:00:00 11.8549 12.16.2002-14:00:00 11.8802 12.16.2002-15:00:00 11.8856 12.16.2002-16:00:00 11.8929 12.16.2002-17:00:00 11.9110 12.16.2002-18:00:00 11.8983 12.16.2002-19:00:00 11.8820 12.16.2002-20:00:00 11.8820 12.16.2002-21:00:00 11.8838 12.16.2002-22:00:00 11.8784 12.16.2002-23:00:00 11.8766 12.17.2002-00:00:00 11.8947 12.17.2002-01:00:00 11.9291 12.17.2002-02:00:00 11.9960 12.17.2002-03:00:00 11.9942 12.17.2002-04:00:00 11.9761 12.17.2002-05:00:00 11.9653 12.17.2002-06:00:00 11.9598 12.17.2002-07:00:00 11.9490 12.17.2002-08:00:00 11.9309 12.17.2002-09:00:00 11.9236 12.17.2002-10:00:00 11.9164 12.17.2002-11:00:00 11.9164 12.17.2002-12:00:00 11.9037 12.17.2002-13:00:00 11.8911 12.17.2002-14:00:00 11.8838 12.17.2002-15:00:00 11.8766 12.17.2002-16:00:00 11.8585 12.17.2002-17:00:00 11.8440 12.17.2002-18:00:00 11.8277 12.17.2002-19:00:00 11.8132 12.17.2002-20:00:00 11.7933 12.17.2002-21:00:00 11.7752 12.17.2002-22:00:00 11.7553 12.17.2002-23:00:00 11.7481 12.18.2002-00:00:00 11.7336 12.18.2002-01:00:00 11.7191 12.18.2002-02:00:00 11.6992 12.18.2002-03:00:00 11.6739 12.18.2002-04:00:00 11.6667 12.18.2002-05:00:00 11.6594 12.18.2002-06:00:00 11.6468 12.18.2002-07:00:00 11.6413 12.18.2002-08:00:00 11.6450 12.18.2002-09:00:00 11.6576 12.18.2002-10:00:00 11.6395 12.18.2002-11:00:00 11.6540 12.18.2002-12:00:00 11.6540 12.18.2002-13:00:00 11.6486 12.18.2002-14:00:00 11.6504 12.18.2002-15:00:00 11.6377 12.18.2002-16:00:00 11.6196 12.18.2002-17:00:00 11.5979 12.18.2002-18:00:00 11.5744 12.18.2002-19:00:00 11.5617 12.18.2002-20:00:00 11.5490 12.18.2002-21:00:00 11.5346 12.18.2002-22:00:00 11.5128 12.18.2002-23:00:00 11.4875 12.19.2002-00:00:00 11.4875 12.19.2002-01:00:00 11.5038 12.19.2002-02:00:00 11.5382 12.19.2002-03:00:00 11.5418 12.19.2002-04:00:00 11.5309 12.19.2002-05:00:00 11.5128 12.19.2002-06:00:00 11.4839 12.19.2002-07:00:00 11.4767 12.19.2002-08:00:00 11.4604 12.19.2002-09:00:00 11.4531 12.19.2002-10:00:00 11.4314 12.19.2002-11:00:00 11.4169 12.19.2002-12:00:00 11.3988 12.19.2002-13:00:00 11.3663 12.19.2002-14:00:00 11.3518 12.19.2002-15:00:00 11.3391 12.19.2002-16:00:00 11.3192 12.19.2002-17:00:00 11.2975 12.19.2002-18:00:00 11.2740 12.19.2002-19:00:00 11.2649 12.19.2002-20:00:00 11.2559 12.19.2002-21:00:00 11.2432 12.19.2002-22:00:00 11.2287 12.19.2002-23:00:00 11.2125 12.20.2002-00:00:00 11.1998 12.20.2002-01:00:00 11.1925 12.20.2002-02:00:00 11.1690 12.20.2002-03:00:00 11.1545 12.20.2002-04:00:00 11.1401 12.20.2002-05:00:00 11.1202 12.20.2002-06:00:00 11.1003 12.20.2002-07:00:00 11.0948 12.20.2002-08:00:00 11.0822 12.20.2002-09:00:00 11.0659 12.20.2002-10:00:00 11.0514 12.20.2002-11:00:00 11.0315 12.20.2002-12:00:00 11.0043 12.20.2002-13:00:00 10.9736 12.20.2002-14:00:00 10.9591 12.20.2002-15:00:00 10.9537 12.20.2002-16:00:00 10.9356 12.20.2002-17:00:00 10.9193 12.20.2002-18:00:00 10.9084 12.20.2002-19:00:00 10.8994 12.20.2002-20:00:00 10.8741 12.20.2002-21:00:00 10.8596 12.20.2002-22:00:00 10.8397 12.20.2002-23:00:00 10.8198 12.21.2002-00:00:00 10.7999 12.21.2002-01:00:00 10.7908 12.21.2002-02:00:00 10.7637 12.21.2002-03:00:00 10.7492 12.21.2002-04:00:00 10.7383 12.21.2002-05:00:00 10.7293 12.21.2002-06:00:00 10.7076 12.21.2002-07:00:00 10.6985 12.21.2002-08:00:00 10.6786 12.21.2002-09:00:00 10.6605 12.21.2002-10:00:00 10.6298 12.21.2002-11:00:00 10.6207 12.21.2002-12:00:00 10.6044 12.21.2002-13:00:00 10.5972 12.21.2002-14:00:00 10.5863 12.21.2002-15:00:00 10.5737 12.21.2002-16:00:00 10.5556 12.21.2002-17:00:00 10.5411 12.21.2002-18:00:00 10.5248 12.21.2002-19:00:00 10.5085 12.21.2002-20:00:00 10.5013 12.21.2002-21:00:00 10.4904 12.21.2002-22:00:00 10.4741 12.21.2002-23:00:00 10.4633 12.22.2002-00:00:00 10.4488 12.22.2002-01:00:00 10.4397 12.22.2002-02:00:00 10.4271 12.22.2002-03:00:00 10.4253 12.22.2002-04:00:00 10.4017 12.22.2002-05:00:00 10.3963 12.22.2002-06:00:00 10.3818 12.22.2002-07:00:00 10.3674 12.22.2002-08:00:00 10.3529 12.22.2002-09:00:00 10.3384 12.22.2002-10:00:00 10.3257 12.22.2002-11:00:00 10.3185 12.22.2002-12:00:00 10.3094 12.22.2002-13:00:00 10.3040 12.22.2002-14:00:00 10.2859 12.22.2002-15:00:00 10.2877 12.22.2002-16:00:00 10.2751 12.22.2002-17:00:00 10.2769 12.22.2002-18:00:00 10.2606 12.22.2002-19:00:00 10.2479 12.22.2002-20:00:00 10.2443 12.22.2002-21:00:00 10.2353 12.22.2002-22:00:00 10.2190 12.22.2002-23:00:00 10.2063 12.23.2002-00:00:00 10.1954 12.23.2002-01:00:00 10.1828 12.23.2002-02:00:00 10.1737 12.23.2002-03:00:00 10.1665 12.23.2002-04:00:00 10.1574 12.23.2002-05:00:00 10.1502 12.23.2002-06:00:00 10.1412 12.23.2002-07:00:00 10.1267 12.23.2002-08:00:00 10.1158 12.23.2002-09:00:00 10.1068 12.23.2002-10:00:00 10.1013 12.23.2002-11:00:00 10.0869 12.23.2002-12:00:00 10.0724 12.23.2002-13:00:00 10.0543 12.23.2002-14:00:00 10.0489 12.23.2002-15:00:00 10.0380 12.23.2002-16:00:00 10.0235 12.23.2002-17:00:00 10.0109 12.23.2002-18:00:00 10.0018 12.23.2002-19:00:00 9.9982 12.23.2002-20:00:00 9.9928 12.23.2002-21:00:00 9.9729 12.23.2002-22:00:00 9.9656 12.23.2002-23:00:00 9.9566 12.24.2002-00:00:00 9.9385 12.24.2002-01:00:00 9.9258 12.24.2002-02:00:00 9.9095 12.24.2002-03:00:00 9.9059 12.24.2002-04:00:00 9.8969 12.24.2002-05:00:00 9.8806 12.24.2002-06:00:00 9.8769 12.24.2002-07:00:00 9.8661 12.24.2002-08:00:00 9.8643 12.24.2002-09:00:00 9.8625 12.24.2002-10:00:00 9.8498 12.24.2002-11:00:00 9.8444 12.24.2002-12:00:00 9.8389 12.24.2002-13:00:00 9.8389 12.24.2002-14:00:00 9.8408 12.24.2002-15:00:00 9.8426 12.24.2002-16:00:00 9.8444 12.24.2002-17:00:00 9.8353 12.24.2002-18:00:00 9.8317 12.24.2002-19:00:00 9.8281 12.24.2002-20:00:00 9.8208 12.24.2002-21:00:00 9.8100 12.24.2002-22:00:00 9.8082 12.24.2002-23:00:00 9.8028 12.25.2002-00:00:00 9.7973 12.25.2002-01:00:00 9.7973 12.25.2002-02:00:00 9.7901 12.25.2002-03:00:00 9.7828 12.25.2002-04:00:00 9.7792 12.25.2002-05:00:00 9.7774 12.25.2002-06:00:00 9.7810 12.25.2002-07:00:00 9.7756 12.25.2002-08:00:00 9.7738 12.25.2002-09:00:00 9.7774 12.25.2002-10:00:00 9.7810 12.25.2002-11:00:00 9.7774 12.25.2002-12:00:00 9.7792 12.25.2002-13:00:00 9.7828 12.25.2002-14:00:00 9.7919 12.25.2002-15:00:00 9.8028 12.25.2002-16:00:00 9.8118 12.25.2002-17:00:00 9.8190 12.25.2002-18:00:00 9.8245 12.25.2002-19:00:00 9.8281 12.25.2002-20:00:00 9.8299 12.25.2002-21:00:00 9.8317 12.25.2002-22:00:00 9.8389 12.25.2002-23:00:00 9.8444 12.26.2002-00:00:00 9.8426 12.26.2002-01:00:00 9.8480 12.26.2002-02:00:00 9.8588 12.26.2002-03:00:00 9.8643 12.26.2002-04:00:00 9.8643 12.26.2002-05:00:00 9.8643 12.26.2002-06:00:00 9.8516 12.26.2002-07:00:00 9.8462 12.26.2002-08:00:00 9.8389 12.26.2002-09:00:00 9.8371 12.26.2002-10:00:00 9.8353 12.26.2002-11:00:00 9.8335 12.26.2002-12:00:00 9.8335 12.26.2002-13:00:00 9.8317 12.26.2002-14:00:00 9.8317 12.26.2002-15:00:00 9.8281 12.26.2002-16:00:00 9.8263 12.26.2002-17:00:00 9.8227 12.26.2002-18:00:00 9.8154 12.26.2002-19:00:00 9.8100 12.26.2002-20:00:00 9.7991 12.26.2002-21:00:00 9.7901 12.26.2002-22:00:00 9.7828 12.26.2002-23:00:00 9.7738 12.27.2002-00:00:00 9.7702 12.27.2002-01:00:00 9.7720 12.27.2002-02:00:00 9.8588 12.27.2002-03:00:00 9.9258 12.27.2002-04:00:00 9.9457 12.27.2002-05:00:00 9.9529 12.27.2002-06:00:00 9.9475 12.27.2002-07:00:00 9.9620 12.27.2002-08:00:00 9.9692 12.27.2002-09:00:00 9.9765 12.27.2002-10:00:00 10.0000 12.27.2002-11:00:00 10.0308 12.27.2002-12:00:00 10.0651 12.27.2002-13:00:00 10.0814 12.27.2002-14:00:00 10.0905 12.27.2002-15:00:00 10.0941 12.27.2002-16:00:00 10.0977 12.27.2002-17:00:00 10.1050 12.27.2002-18:00:00 10.1050 12.27.2002-19:00:00 10.1068 12.27.2002-20:00:00 10.1122 12.27.2002-21:00:00 10.1249 12.27.2002-22:00:00 10.1231 12.27.2002-23:00:00 10.1158 12.28.2002-00:00:00 10.1212 12.28.2002-01:00:00 10.1267 12.28.2002-02:00:00 10.1303 12.28.2002-03:00:00 10.1321 12.28.2002-04:00:00 10.1267 12.28.2002-05:00:00 10.1267 12.28.2002-06:00:00 10.1249 12.28.2002-07:00:00 10.1249 12.28.2002-08:00:00 10.1231 12.28.2002-09:00:00 10.1158 12.28.2002-10:00:00 10.1068 12.28.2002-11:00:00 10.1086 12.28.2002-12:00:00 10.1212 12.28.2002-13:00:00 10.1194 12.28.2002-14:00:00 10.1249 12.28.2002-15:00:00 10.1249 12.28.2002-16:00:00 10.1249 12.28.2002-17:00:00 10.1231 12.28.2002-18:00:00 10.1339 12.28.2002-19:00:00 10.1448 12.28.2002-20:00:00 10.1538 12.28.2002-21:00:00 10.1556 12.28.2002-22:00:00 10.1592 12.28.2002-23:00:00 10.1629 12.29.2002-00:00:00 10.1592 12.29.2002-01:00:00 10.1538 12.29.2002-02:00:00 10.1538 12.29.2002-03:00:00 10.1556 12.29.2002-04:00:00 10.1520 12.29.2002-05:00:00 10.1484 12.29.2002-06:00:00 10.1430 12.29.2002-07:00:00 10.1339 12.29.2002-08:00:00 10.1231 12.29.2002-09:00:00 10.1140 12.29.2002-10:00:00 10.1104 12.29.2002-11:00:00 10.1050 12.29.2002-12:00:00 10.1013 12.29.2002-13:00:00 10.0959 12.29.2002-14:00:00 10.0887 12.29.2002-15:00:00 10.0851 12.29.2002-16:00:00 10.0760 12.29.2002-17:00:00 10.0633 12.29.2002-18:00:00 10.0633 12.29.2002-19:00:00 10.0507 12.29.2002-20:00:00 10.0452 12.29.2002-21:00:00 10.0308 12.29.2002-22:00:00 10.0308 12.29.2002-23:00:00 10.0308 12.30.2002-00:00:00 10.0380 12.30.2002-01:00:00 10.0706 12.30.2002-02:00:00 10.1176 12.30.2002-03:00:00 10.1556 12.30.2002-04:00:00 10.1936 12.30.2002-05:00:00 10.2063 12.30.2002-06:00:00 10.2280 12.30.2002-07:00:00 10.2425 12.30.2002-08:00:00 10.2443 12.30.2002-09:00:00 10.2443 12.30.2002-10:00:00 10.2479 12.30.2002-11:00:00 10.2425 12.30.2002-12:00:00 10.2461 12.30.2002-13:00:00 10.2425 12.30.2002-14:00:00 10.2371 12.30.2002-15:00:00 10.2407 12.30.2002-16:00:00 10.2407 12.30.2002-17:00:00 10.2389 12.30.2002-18:00:00 10.2353 12.30.2002-19:00:00 10.2353 12.30.2002-20:00:00 10.2353 12.30.2002-21:00:00 10.2316 12.30.2002-22:00:00 10.2208 12.30.2002-23:00:00 10.2208 12.31.2002-00:00:00 10.2208 12.31.2002-01:00:00 10.2262 12.31.2002-02:00:00 10.2262 12.31.2002-03:00:00 10.2226 12.31.2002-04:00:00 10.2172 12.31.2002-05:00:00 10.2099 12.31.2002-06:00:00 10.2081 12.31.2002-07:00:00 10.2045 12.31.2002-08:00:00 10.2045 12.31.2002-09:00:00 10.1991 12.31.2002-10:00:00 10.2099 12.31.2002-11:00:00 10.2334 12.31.2002-12:00:00 10.2497 12.31.2002-13:00:00 10.2497 12.31.2002-14:00:00 10.2515 12.31.2002-15:00:00 10.2461 12.31.2002-16:00:00 10.2479 12.31.2002-17:00:00 10.2407 12.31.2002-18:00:00 10.2298 12.31.2002-19:00:00 10.2298 12.31.2002-20:00:00 10.2208 12.31.2002-21:00:00 10.2190 12.31.2002-22:00:00 10.2172 12.31.2002-23:00:00 10.2153 01.01.2003-00:00:00 10.2135 01.01.2003-01:00:00 10.2117 01.01.2003-02:00:00 10.2045 01.01.2003-03:00:00 10.1972 01.01.2003-04:00:00 10.1936 01.01.2003-05:00:00 10.1936 01.01.2003-06:00:00 10.1900 01.01.2003-07:00:00 10.1828 01.01.2003-08:00:00 10.1792 01.01.2003-09:00:00 10.1719 01.01.2003-10:00:00 10.1701 01.01.2003-11:00:00 10.1737 01.01.2003-12:00:00 10.2135 01.01.2003-13:00:00 10.2533 01.01.2003-14:00:00 10.3583 01.01.2003-15:00:00 10.4669 01.01.2003-16:00:00 10.5067 01.01.2003-17:00:00 10.5266 01.01.2003-18:00:00 10.5429 01.01.2003-19:00:00 10.5954 01.01.2003-20:00:00 10.7076 01.01.2003-21:00:00 10.8143 01.01.2003-22:00:00 10.9175 01.01.2003-23:00:00 11.0297 01.02.2003-00:00:00 11.1636 01.02.2003-01:00:00 11.2794 01.02.2003-02:00:00 11.3518 01.02.2003-03:00:00 11.4260 01.02.2003-04:00:00 11.4857 01.02.2003-05:00:00 11.5219 01.02.2003-06:00:00 11.5889 01.02.2003-07:00:00 11.6395 01.02.2003-08:00:00 11.7282 01.02.2003-09:00:00 11.8874 01.02.2003-10:00:00 12.0376 01.02.2003-11:00:00 12.1372 01.02.2003-12:00:00 12.2077 01.02.2003-13:00:00 12.2620 01.02.2003-14:00:00 12.2946 01.02.2003-15:00:00 12.3543 01.02.2003-16:00:00 12.4014 01.02.2003-17:00:00 12.4394 01.02.2003-18:00:00 12.4828 01.02.2003-19:00:00 12.5552 01.02.2003-20:00:00 12.6475 01.02.2003-21:00:00 12.7054 01.02.2003-22:00:00 12.7561 01.02.2003-23:00:00 12.7832 01.03.2003-00:00:00 12.9207 01.03.2003-01:00:00 13.0583 01.03.2003-02:00:00 13.1325 01.03.2003-03:00:00 13.1886 01.03.2003-04:00:00 13.2211 01.03.2003-05:00:00 13.2537 01.03.2003-06:00:00 13.2881 01.03.2003-07:00:00 13.3116 01.03.2003-08:00:00 13.3406 01.03.2003-09:00:00 13.3514 01.03.2003-10:00:00 13.3840 01.03.2003-11:00:00 13.3985 01.03.2003-12:00:00 13.4130 01.03.2003-13:00:00 13.4311 01.03.2003-14:00:00 13.4329 01.03.2003-15:00:00 13.4329 01.03.2003-16:00:00 13.4401 01.03.2003-17:00:00 13.4455 01.03.2003-18:00:00 13.4473 01.03.2003-19:00:00 13.4455 01.03.2003-20:00:00 13.4564 01.03.2003-21:00:00 13.4329 01.03.2003-22:00:00 13.4383 01.03.2003-23:00:00 13.4419 01.04.2003-00:00:00 13.4528 01.04.2003-01:00:00 13.4799 01.04.2003-02:00:00 13.5089 01.04.2003-03:00:00 13.5342 01.04.2003-04:00:00 13.5595 01.04.2003-05:00:00 13.5577 01.04.2003-06:00:00 13.5867 01.04.2003-07:00:00 13.6193 01.04.2003-08:00:00 13.6482 01.04.2003-09:00:00 13.6735 01.04.2003-10:00:00 13.6953 01.04.2003-11:00:00 13.7423 01.04.2003-12:00:00 13.7948 01.04.2003-13:00:00 13.8183 01.04.2003-14:00:00 13.8418 01.04.2003-15:00:00 13.8509 01.04.2003-16:00:00 13.8473 01.04.2003-17:00:00 13.8436 01.04.2003-18:00:00 13.8418 01.04.2003-19:00:00 13.8473 01.04.2003-20:00:00 13.8527 01.04.2003-21:00:00 13.8491 01.04.2003-22:00:00 13.8473 01.04.2003-23:00:00 13.8654 01.05.2003-00:00:00 13.8599 01.05.2003-01:00:00 13.8455 01.05.2003-02:00:00 13.8418 01.05.2003-03:00:00 13.8201 01.05.2003-04:00:00 13.8111 01.05.2003-05:00:00 13.7966 01.05.2003-06:00:00 13.7731 01.05.2003-07:00:00 13.7568 01.05.2003-08:00:00 13.7441 01.05.2003-09:00:00 13.7315 01.05.2003-10:00:00 13.7206 01.05.2003-11:00:00 13.7025 01.05.2003-12:00:00 13.6916 01.05.2003-13:00:00 13.6754 01.05.2003-14:00:00 13.6518 01.05.2003-15:00:00 13.6337 01.05.2003-16:00:00 13.6193 01.05.2003-17:00:00 13.5975 01.05.2003-18:00:00 13.5867 01.05.2003-19:00:00 13.5668 01.05.2003-20:00:00 13.5360 01.05.2003-21:00:00 13.5197 01.05.2003-22:00:00 13.4980 01.05.2003-23:00:00 13.4600 01.06.2003-00:00:00 13.4365 01.06.2003-01:00:00 13.4111 01.06.2003-02:00:00 13.3967 01.06.2003-03:00:00 13.3641 01.06.2003-04:00:00 13.3478 01.06.2003-05:00:00 13.3261 01.06.2003-06:00:00 13.3098 01.06.2003-07:00:00 13.2863 01.06.2003-08:00:00 13.2573 01.06.2003-09:00:00 13.2320 01.06.2003-10:00:00 13.1922 01.06.2003-11:00:00 13.1614 01.06.2003-12:00:00 13.1433 01.06.2003-13:00:00 13.1144 01.06.2003-14:00:00 13.0908 01.06.2003-15:00:00 13.0637 01.06.2003-16:00:00 13.0420 01.06.2003-17:00:00 13.0148 01.06.2003-18:00:00 12.9931 01.06.2003-19:00:00 12.9642 01.06.2003-20:00:00 12.9425 01.06.2003-21:00:00 12.9207 01.06.2003-22:00:00 12.8827 01.06.2003-23:00:00 12.8556 01.07.2003-00:00:00 12.8339 01.07.2003-01:00:00 12.8104 01.07.2003-02:00:00 12.7923 01.07.2003-03:00:00 12.7778 01.07.2003-04:00:00 12.7615 01.07.2003-05:00:00 12.7416 01.07.2003-06:00:00 12.7144 01.07.2003-07:00:00 12.6982 01.07.2003-08:00:00 12.6746 01.07.2003-09:00:00 12.6384 01.07.2003-10:00:00 12.6185 01.07.2003-11:00:00 12.6004 01.07.2003-12:00:00 12.5769 01.07.2003-13:00:00 12.5624 01.07.2003-14:00:00 12.5461 01.07.2003-15:00:00 12.5208 01.07.2003-16:00:00 12.4991 01.07.2003-17:00:00 12.4756 01.07.2003-18:00:00 12.4629 01.07.2003-19:00:00 12.4394 01.07.2003-20:00:00 12.4213 01.07.2003-21:00:00 12.4050 01.07.2003-22:00:00 12.3760 01.07.2003-23:00:00 12.3579 01.08.2003-00:00:00 12.3417 01.08.2003-01:00:00 12.3199 01.08.2003-02:00:00 12.3018 01.08.2003-03:00:00 12.2729 01.08.2003-04:00:00 12.2530 01.08.2003-05:00:00 12.2277 01.08.2003-06:00:00 12.2096 01.08.2003-07:00:00 12.1896 01.08.2003-08:00:00 12.1679 01.08.2003-09:00:00 12.1462 01.08.2003-10:00:00 12.1227 01.08.2003-11:00:00 12.1136 01.08.2003-12:00:00 12.1046 01.08.2003-13:00:00 12.0865 01.08.2003-14:00:00 12.0684 01.08.2003-15:00:00 12.0557 01.08.2003-16:00:00 12.0358 01.08.2003-17:00:00 12.0195 01.08.2003-18:00:00 12.0051 01.08.2003-19:00:00 11.9870 01.08.2003-20:00:00 11.9743 01.08.2003-21:00:00 11.9689 01.08.2003-22:00:00 11.9472 01.08.2003-23:00:00 11.9381 01.09.2003-00:00:00 11.9236 01.09.2003-01:00:00 11.8947 01.09.2003-02:00:00 11.8856 01.09.2003-03:00:00 11.8712 01.09.2003-04:00:00 11.8585 01.09.2003-05:00:00 11.8404 01.09.2003-06:00:00 11.8223 01.09.2003-07:00:00 11.8096 01.09.2003-08:00:00 11.8006 01.09.2003-09:00:00 11.7897 01.09.2003-10:00:00 11.7807 01.09.2003-11:00:00 11.7590 01.09.2003-12:00:00 11.7427 01.09.2003-13:00:00 11.7173 01.09.2003-14:00:00 11.7047 01.09.2003-15:00:00 11.6974 01.09.2003-16:00:00 11.6830 01.09.2003-17:00:00 11.6685 01.09.2003-18:00:00 11.6504 01.09.2003-19:00:00 11.6395 01.09.2003-20:00:00 11.6250 01.09.2003-21:00:00 11.6106 01.09.2003-22:00:00 11.5889 01.09.2003-23:00:00 11.5798 01.10.2003-00:00:00 11.5744 01.10.2003-01:00:00 11.5563 01.10.2003-02:00:00 11.5509 01.10.2003-03:00:00 11.5400 01.10.2003-04:00:00 11.5273 01.10.2003-05:00:00 11.5092 01.10.2003-06:00:00 11.4984 01.10.2003-07:00:00 11.4875 01.10.2003-08:00:00 11.4767 01.10.2003-09:00:00 11.4604 01.10.2003-10:00:00 11.4459 01.10.2003-11:00:00 11.4187 01.10.2003-12:00:00 11.4025 01.10.2003-13:00:00 11.3934 01.10.2003-14:00:00 11.3789 01.10.2003-15:00:00 11.3608 01.10.2003-16:00:00 11.3446 01.10.2003-17:00:00 11.3265 01.10.2003-18:00:00 11.3120 01.10.2003-19:00:00 11.2993 01.10.2003-20:00:00 11.2848 01.10.2003-21:00:00 11.2704 01.10.2003-22:00:00 11.2577 01.10.2003-23:00:00 11.2486 01.11.2003-00:00:00 11.2414 01.11.2003-01:00:00 11.2305 01.11.2003-02:00:00 11.2143 01.11.2003-03:00:00 11.1962 01.11.2003-04:00:00 11.1889 01.11.2003-05:00:00 11.1708 01.11.2003-06:00:00 11.1618 01.11.2003-07:00:00 11.1545 01.11.2003-08:00:00 11.1419 01.11.2003-09:00:00 11.1328 01.11.2003-10:00:00 11.1256 01.11.2003-11:00:00 11.1183 01.11.2003-12:00:00 11.1093 01.11.2003-13:00:00 11.0894 01.11.2003-14:00:00 11.0767 01.11.2003-15:00:00 11.1111 01.11.2003-16:00:00 11.2161 01.11.2003-17:00:00 11.2939 01.11.2003-18:00:00 11.3645 01.11.2003-19:00:00 11.4405 01.11.2003-20:00:00 11.4875 01.11.2003-21:00:00 11.5364 01.11.2003-22:00:00 11.5834 01.11.2003-23:00:00 11.6450 01.12.2003-00:00:00 11.7083 01.12.2003-01:00:00 11.7535 01.12.2003-02:00:00 11.8024 01.12.2003-03:00:00 11.8639 01.12.2003-04:00:00 11.9381 01.12.2003-05:00:00 12.0141 01.12.2003-06:00:00 12.1082 01.12.2003-07:00:00 12.2096 01.12.2003-08:00:00 12.3073 01.12.2003-09:00:00 12.3724 01.12.2003-10:00:00 12.4358 01.12.2003-11:00:00 12.4864 01.12.2003-12:00:00 12.5679 01.12.2003-13:00:00 12.5968 01.12.2003-14:00:00 12.6022 01.12.2003-15:00:00 12.6113 01.12.2003-16:00:00 12.6240 01.12.2003-17:00:00 12.6421 01.12.2003-18:00:00 12.6547 01.12.2003-19:00:00 12.6692 01.12.2003-20:00:00 12.6674 01.12.2003-21:00:00 12.6656 01.12.2003-22:00:00 12.6692 01.12.2003-23:00:00 12.6656 01.13.2003-00:00:00 12.6583 01.13.2003-01:00:00 12.6529 01.13.2003-02:00:00 12.6475 01.13.2003-03:00:00 12.6439 01.13.2003-04:00:00 12.6402 01.13.2003-05:00:00 12.6801 01.13.2003-06:00:00 12.7398 01.13.2003-07:00:00 12.7868 01.13.2003-08:00:00 12.7995 01.13.2003-09:00:00 12.7995 01.13.2003-10:00:00 12.8013 01.13.2003-11:00:00 12.7959 01.13.2003-12:00:00 12.7868 01.13.2003-13:00:00 12.7959 01.13.2003-14:00:00 12.8013 01.13.2003-15:00:00 12.8049 01.13.2003-16:00:00 12.8031 01.13.2003-17:00:00 12.7941 01.13.2003-18:00:00 12.7886 01.13.2003-19:00:00 12.7778 01.13.2003-20:00:00 12.7778 01.13.2003-21:00:00 12.8321 01.13.2003-22:00:00 12.8701 01.13.2003-23:00:00 12.9189 01.14.2003-00:00:00 12.9533 01.14.2003-01:00:00 12.9786 01.14.2003-02:00:00 12.9877 01.14.2003-03:00:00 12.9877 01.14.2003-04:00:00 12.9859 01.14.2003-05:00:00 12.9732 01.14.2003-06:00:00 12.9696 01.14.2003-07:00:00 12.9696 01.14.2003-08:00:00 12.9624 01.14.2003-09:00:00 12.9515 01.14.2003-10:00:00 12.9443 01.14.2003-11:00:00 12.9370 01.14.2003-12:00:00 12.9352 01.14.2003-13:00:00 12.9135 01.14.2003-14:00:00 12.8990 01.14.2003-15:00:00 12.8918 01.14.2003-16:00:00 12.8755 01.14.2003-17:00:00 12.8701 01.14.2003-18:00:00 12.8664 01.14.2003-19:00:00 12.8592 01.14.2003-20:00:00 12.8520 01.14.2003-21:00:00 12.8321 01.14.2003-22:00:00 12.8122 01.14.2003-23:00:00 12.8013 01.15.2003-00:00:00 12.7886 01.15.2003-01:00:00 12.7723 01.15.2003-02:00:00 12.7597 01.15.2003-03:00:00 12.7325 01.15.2003-04:00:00 12.7199 01.15.2003-05:00:00 12.7036 01.15.2003-06:00:00 12.6909 01.15.2003-07:00:00 12.6728 01.15.2003-08:00:00 12.6656 01.15.2003-09:00:00 12.6565 01.15.2003-10:00:00 12.6402 01.15.2003-11:00:00 12.6203 01.15.2003-12:00:00 12.6077 01.15.2003-13:00:00 12.5932 01.15.2003-14:00:00 12.5805 01.15.2003-15:00:00 12.5661 01.15.2003-16:00:00 12.5498 01.15.2003-17:00:00 12.5353 01.15.2003-18:00:00 12.5190 01.15.2003-19:00:00 12.4900 01.15.2003-20:00:00 12.4738 01.15.2003-21:00:00 12.4557 01.15.2003-22:00:00 12.4321 01.15.2003-23:00:00 12.4177 01.16.2003-00:00:00 12.3923 01.16.2003-01:00:00 12.3742 01.16.2003-02:00:00 12.3579 01.16.2003-03:00:00 12.3362 01.16.2003-04:00:00 12.3181 01.16.2003-05:00:00 12.3018 01.16.2003-06:00:00 12.2837 01.16.2003-07:00:00 12.2747 01.16.2003-08:00:00 12.2530 01.16.2003-09:00:00 12.2331 01.16.2003-10:00:00 12.2132 01.16.2003-11:00:00 12.1987 01.16.2003-12:00:00 12.1860 01.16.2003-13:00:00 12.1734 01.16.2003-14:00:00 12.1516 01.16.2003-15:00:00 12.1426 01.16.2003-16:00:00 12.1299 01.16.2003-17:00:00 12.1064 01.16.2003-18:00:00 12.0955 01.16.2003-19:00:00 12.0811 01.16.2003-20:00:00 12.0756 01.16.2003-21:00:00 12.0594 01.16.2003-22:00:00 12.0521 01.16.2003-23:00:00 12.0322 01.17.2003-00:00:00 12.0177 01.17.2003-01:00:00 12.0033 01.17.2003-02:00:00 11.9815 01.17.2003-03:00:00 11.9544 01.17.2003-04:00:00 11.9435 01.17.2003-05:00:00 11.9236 01.17.2003-06:00:00 11.9128 01.17.2003-07:00:00 11.9019 01.17.2003-08:00:00 11.8874 01.17.2003-09:00:00 11.8730 01.17.2003-10:00:00 11.8712 01.17.2003-11:00:00 11.8567 01.17.2003-12:00:00 11.8422 01.17.2003-13:00:00 11.8241 01.17.2003-14:00:00 11.8187 01.17.2003-15:00:00 11.8114 01.17.2003-16:00:00 11.8060 01.17.2003-17:00:00 11.7970 01.17.2003-18:00:00 11.7789 01.17.2003-19:00:00 11.7716 01.17.2003-20:00:00 11.7571 01.17.2003-21:00:00 11.7445 01.17.2003-22:00:00 11.7228 01.17.2003-23:00:00 11.7173 01.18.2003-00:00:00 11.7101 01.18.2003-01:00:00 11.6956 01.18.2003-02:00:00 11.6830 01.18.2003-03:00:00 11.6649 01.18.2003-04:00:00 11.6486 01.18.2003-05:00:00 11.6431 01.18.2003-06:00:00 11.6323 01.18.2003-07:00:00 11.6196 01.18.2003-08:00:00 11.6124 01.18.2003-09:00:00 11.5979 01.18.2003-10:00:00 11.5870 01.18.2003-11:00:00 11.5708 01.18.2003-12:00:00 11.5563 01.18.2003-13:00:00 11.5545 01.18.2003-14:00:00 11.5346 01.18.2003-15:00:00 11.5291 01.18.2003-16:00:00 11.5147 01.18.2003-17:00:00 11.5092 01.18.2003-18:00:00 11.5002 01.18.2003-19:00:00 11.4929 01.18.2003-20:00:00 11.4839 01.18.2003-21:00:00 11.4821 01.18.2003-22:00:00 11.4767 01.18.2003-23:00:00 11.4676 01.19.2003-00:00:00 11.4586 01.19.2003-01:00:00 11.4586 01.19.2003-02:00:00 11.4477 01.19.2003-03:00:00 11.4387 01.19.2003-04:00:00 11.4224 01.19.2003-05:00:00 11.4169 01.19.2003-06:00:00 11.4115 01.19.2003-07:00:00 11.3934 01.19.2003-08:00:00 11.3880 01.19.2003-09:00:00 11.3771 01.19.2003-10:00:00 11.3717 01.19.2003-11:00:00 11.3663 01.19.2003-12:00:00 11.3590 01.19.2003-13:00:00 11.3500 01.19.2003-14:00:00 11.3464 01.19.2003-15:00:00 11.3373 01.19.2003-16:00:00 11.3301 01.19.2003-17:00:00 11.3156 01.19.2003-18:00:00 11.3047 01.19.2003-19:00:00 11.2993 01.19.2003-20:00:00 11.2866 01.19.2003-21:00:00 11.2794 01.19.2003-22:00:00 11.2740 01.19.2003-23:00:00 11.2667 01.20.2003-00:00:00 11.2613 01.20.2003-01:00:00 11.2523 01.20.2003-02:00:00 11.2432 01.20.2003-03:00:00 11.2396 01.20.2003-04:00:00 11.2287 01.20.2003-05:00:00 11.2233 01.20.2003-06:00:00 11.2143 01.20.2003-07:00:00 11.2106 01.20.2003-08:00:00 11.1962 01.20.2003-09:00:00 11.1871 01.20.2003-10:00:00 11.1726 01.20.2003-11:00:00 11.1672 01.20.2003-12:00:00 11.1636 01.20.2003-13:00:00 11.1491 01.20.2003-14:00:00 11.1310 01.20.2003-15:00:00 11.1238 01.20.2003-16:00:00 11.1129 01.20.2003-17:00:00 11.1057 01.20.2003-18:00:00 11.1003 01.20.2003-19:00:00 11.0984 01.20.2003-20:00:00 11.0912 01.20.2003-21:00:00 11.0840 01.20.2003-22:00:00 11.0767 01.20.2003-23:00:00 11.0659 01.21.2003-00:00:00 11.0586 01.21.2003-01:00:00 11.0568 01.21.2003-02:00:00 11.0604 01.21.2003-03:00:00 11.0586 01.21.2003-04:00:00 11.0659 01.21.2003-05:00:00 11.0767 01.21.2003-06:00:00 11.1093 01.21.2003-07:00:00 11.1383 01.21.2003-08:00:00 11.1744 01.21.2003-09:00:00 11.1925 01.21.2003-10:00:00 11.2052 01.21.2003-11:00:00 11.2106 01.21.2003-12:00:00 11.2034 01.21.2003-13:00:00 11.2088 01.21.2003-14:00:00 11.2052 01.21.2003-15:00:00 11.2106 01.21.2003-16:00:00 11.2486 01.21.2003-17:00:00 11.2722 01.21.2003-18:00:00 11.2866 01.21.2003-19:00:00 11.3029 01.21.2003-20:00:00 11.3156 01.21.2003-21:00:00 11.3228 01.21.2003-22:00:00 11.3246 01.21.2003-23:00:00 11.3301 01.22.2003-00:00:00 11.3536 01.22.2003-01:00:00 11.3807 01.22.2003-02:00:00 11.3898 01.22.2003-03:00:00 11.3898 01.22.2003-04:00:00 11.3862 01.22.2003-05:00:00 11.3862 01.22.2003-06:00:00 11.4061 01.22.2003-07:00:00 11.4586 01.22.2003-08:00:00 11.5273 01.22.2003-09:00:00 11.5744 01.22.2003-10:00:00 11.6088 01.22.2003-11:00:00 11.6630 01.22.2003-12:00:00 11.8078 01.22.2003-13:00:00 11.9345 01.22.2003-14:00:00 11.9960 01.22.2003-15:00:00 12.0159 01.22.2003-16:00:00 12.0123 01.22.2003-17:00:00 12.0159 01.22.2003-18:00:00 12.0195 01.22.2003-19:00:00 12.0539 01.22.2003-20:00:00 12.0937 01.22.2003-21:00:00 12.1064 01.22.2003-22:00:00 12.1136 01.22.2003-23:00:00 12.1136 01.23.2003-00:00:00 12.1209 01.23.2003-01:00:00 12.1263 01.23.2003-02:00:00 12.1281 01.23.2003-03:00:00 12.1281 01.23.2003-04:00:00 12.1299 01.23.2003-05:00:00 12.1281 01.23.2003-06:00:00 12.1082 01.23.2003-07:00:00 12.1100 01.23.2003-08:00:00 12.1136 01.23.2003-09:00:00 12.1010 01.23.2003-10:00:00 12.1028 01.23.2003-11:00:00 12.1100 01.23.2003-12:00:00 12.1100 01.23.2003-13:00:00 12.1136 01.23.2003-14:00:00 12.1281 01.23.2003-15:00:00 12.1372 01.23.2003-16:00:00 12.1426 01.23.2003-17:00:00 12.1299 01.23.2003-18:00:00 12.1227 01.23.2003-19:00:00 12.1209 01.23.2003-20:00:00 12.1118 01.23.2003-21:00:00 12.1082 01.23.2003-22:00:00 12.1064 01.23.2003-23:00:00 12.0955 01.24.2003-00:00:00 12.0937 01.24.2003-01:00:00 12.0865 01.24.2003-02:00:00 12.0883 01.24.2003-03:00:00 12.0919 01.24.2003-04:00:00 12.1191 01.24.2003-05:00:00 12.1824 01.24.2003-06:00:00 12.2928 01.24.2003-07:00:00 12.3272 01.24.2003-08:00:00 12.3616 01.24.2003-09:00:00 12.3778 01.24.2003-10:00:00 12.3941 01.24.2003-11:00:00 12.3996 01.24.2003-12:00:00 12.3959 01.24.2003-13:00:00 12.4014 01.24.2003-14:00:00 12.4104 01.24.2003-15:00:00 12.4140 01.24.2003-16:00:00 12.4140 01.24.2003-17:00:00 12.4159 01.24.2003-18:00:00 12.4177 01.24.2003-19:00:00 12.4177 01.24.2003-20:00:00 12.4195 01.24.2003-21:00:00 12.4159 01.24.2003-22:00:00 12.4068 01.24.2003-23:00:00 12.3996 01.25.2003-00:00:00 12.3978 01.25.2003-01:00:00 12.3941 01.25.2003-02:00:00 12.3978 01.25.2003-03:00:00 12.4032 01.25.2003-04:00:00 12.4050 01.25.2003-05:00:00 12.4068 01.25.2003-06:00:00 12.4068 01.25.2003-07:00:00 12.3905 01.25.2003-08:00:00 12.4050 01.25.2003-09:00:00 12.4177 01.25.2003-10:00:00 12.4321 01.25.2003-11:00:00 12.4267 01.25.2003-12:00:00 12.4285 01.25.2003-13:00:00 12.4195 01.25.2003-14:00:00 12.4177 01.25.2003-15:00:00 12.4140 01.25.2003-16:00:00 12.4014 01.25.2003-17:00:00 12.4050 01.25.2003-18:00:00 12.4213 01.25.2003-19:00:00 12.4539 01.25.2003-20:00:00 12.4720 01.25.2003-21:00:00 12.5100 01.25.2003-22:00:00 12.5588 01.25.2003-23:00:00 12.5950 01.26.2003-00:00:00 12.6511 01.26.2003-01:00:00 12.7362 01.26.2003-02:00:00 12.7868 01.26.2003-03:00:00 12.8411 01.26.2003-04:00:00 12.9189 01.26.2003-05:00:00 13.0221 01.26.2003-06:00:00 13.1469 01.26.2003-07:00:00 13.3587 01.26.2003-08:00:00 13.6319 01.26.2003-09:00:00 13.9396 01.26.2003-10:00:00 14.0771 01.26.2003-11:00:00 14.1676 01.26.2003-12:00:00 14.2472 01.26.2003-13:00:00 14.2870 01.26.2003-14:00:00 14.3467 01.26.2003-15:00:00 14.4101 01.26.2003-16:00:00 14.4499 01.26.2003-17:00:00 14.4824 01.26.2003-18:00:00 14.5060 01.26.2003-19:00:00 14.5313 01.26.2003-20:00:00 14.5603 01.26.2003-21:00:00 14.5820 01.26.2003-22:00:00 14.5965 01.26.2003-23:00:00 14.6308 01.27.2003-00:00:00 14.6869 01.27.2003-01:00:00 14.7756 01.27.2003-02:00:00 14.8444 01.27.2003-03:00:00 14.8824 01.27.2003-04:00:00 14.9204 01.27.2003-05:00:00 14.9367 01.27.2003-06:00:00 14.9367 01.27.2003-07:00:00 14.9330 01.27.2003-08:00:00 14.9186 01.27.2003-09:00:00 14.9204 01.27.2003-10:00:00 14.9168 01.27.2003-11:00:00 14.9349 01.27.2003-12:00:00 14.9312 01.27.2003-13:00:00 14.9168 01.27.2003-14:00:00 14.8950 01.27.2003-15:00:00 14.8751 01.27.2003-16:00:00 14.8607 01.27.2003-17:00:00 14.8317 01.27.2003-18:00:00 14.8245 01.27.2003-19:00:00 14.8046 01.27.2003-20:00:00 14.7774 01.27.2003-21:00:00 14.7521 01.27.2003-22:00:00 14.7322 01.27.2003-23:00:00 14.7177 01.28.2003-00:00:00 14.6869 01.28.2003-01:00:00 14.6688 01.28.2003-02:00:00 14.6580 01.28.2003-03:00:00 14.6363 01.28.2003-04:00:00 14.6055 01.28.2003-05:00:00 14.5874 01.28.2003-06:00:00 14.5784 01.28.2003-07:00:00 14.5548 01.28.2003-08:00:00 14.5422 01.28.2003-09:00:00 14.5204 01.28.2003-10:00:00 14.5042 01.28.2003-11:00:00 14.4824 01.28.2003-12:00:00 14.4535 01.28.2003-13:00:00 14.4227 01.28.2003-14:00:00 14.4046 01.28.2003-15:00:00 14.3793 01.28.2003-16:00:00 14.3503 01.28.2003-17:00:00 14.3214 01.28.2003-18:00:00 14.2834 01.28.2003-19:00:00 14.2562 01.28.2003-20:00:00 14.2309 01.28.2003-21:00:00 14.2038 01.28.2003-22:00:00 14.1784 01.28.2003-23:00:00 14.1585 01.29.2003-00:00:00 14.1404 01.29.2003-01:00:00 14.1115 01.29.2003-02:00:00 14.0807 01.29.2003-03:00:00 14.0481 01.29.2003-04:00:00 14.0156 01.29.2003-05:00:00 13.9758 01.29.2003-06:00:00 13.9577 01.29.2003-07:00:00 13.9432 01.29.2003-08:00:00 13.9142 01.29.2003-09:00:00 13.8690 01.29.2003-10:00:00 13.8436 01.29.2003-11:00:00 13.8274 01.29.2003-12:00:00 13.8382 01.29.2003-13:00:00 13.9016 01.29.2003-14:00:00 14.0282 01.29.2003-15:00:00 14.1730 01.29.2003-16:00:00 14.2562 01.29.2003-17:00:00 14.2961 01.29.2003-18:00:00 14.3178 01.29.2003-19:00:00 14.3413 01.29.2003-20:00:00 14.3485 01.29.2003-21:00:00 14.3938 01.29.2003-22:00:00 14.4806 01.29.2003-23:00:00 14.6127 01.30.2003-00:00:00 14.7919 01.30.2003-01:00:00 14.8987 01.30.2003-02:00:00 15.0362 01.30.2003-03:00:00 15.1502 01.30.2003-04:00:00 15.2244 01.30.2003-05:00:00 15.3022 01.30.2003-06:00:00 15.3619 01.30.2003-07:00:00 15.3999 01.30.2003-08:00:00 15.4307 01.30.2003-09:00:00 15.4868 01.30.2003-10:00:00 15.5646 01.30.2003-11:00:00 15.6279 01.30.2003-12:00:00 15.6804 01.30.2003-13:00:00 15.7365 01.30.2003-14:00:00 15.8523 01.30.2003-15:00:00 16.0333 01.30.2003-16:00:00 16.3192 01.30.2003-17:00:00 16.5183 01.30.2003-18:00:00 16.5997 01.30.2003-19:00:00 16.6504 01.30.2003-20:00:00 16.7137 01.30.2003-21:00:00 16.7626 01.30.2003-22:00:00 16.8693 01.30.2003-23:00:00 16.9996 01.31.2003-00:00:00 17.0829 01.31.2003-01:00:00 17.1155 01.31.2003-02:00:00 17.1498 01.31.2003-03:00:00 17.1679 01.31.2003-04:00:00 17.1716 01.31.2003-05:00:00 17.1607 01.31.2003-06:00:00 17.1607 01.31.2003-07:00:00 17.2168 01.31.2003-08:00:00 17.3362 01.31.2003-09:00:00 17.4014 01.31.2003-10:00:00 17.4267 01.31.2003-11:00:00 17.4267 01.31.2003-12:00:00 17.4249 01.31.2003-13:00:00 17.4104 01.31.2003-14:00:00 17.3869 01.31.2003-15:00:00 17.3869 01.31.2003-16:00:00 17.4159 01.31.2003-17:00:00 17.4484 01.31.2003-18:00:00 17.4647 01.31.2003-19:00:00 17.5208 01.31.2003-20:00:00 17.5588 01.31.2003-21:00:00 17.6095 01.31.2003-22:00:00 17.6312 01.31.2003-23:00:00 17.6511 02.01.2003-00:00:00 17.6222 02.01.2003-01:00:00 17.5986 02.01.2003-02:00:00 17.5661 02.01.2003-03:00:00 17.5208 02.01.2003-04:00:00 17.5208 02.01.2003-05:00:00 17.5063 02.01.2003-06:00:00 17.4701 02.01.2003-07:00:00 17.4412 02.01.2003-08:00:00 17.4104 02.01.2003-09:00:00 17.3833 02.01.2003-10:00:00 17.3489 02.01.2003-11:00:00 17.3127 02.01.2003-12:00:00 17.2765 02.01.2003-13:00:00 17.2367 02.01.2003-14:00:00 17.2023 02.01.2003-15:00:00 17.1571 02.01.2003-16:00:00 17.1173 02.01.2003-17:00:00 17.0775 02.01.2003-18:00:00 17.0485 02.01.2003-19:00:00 16.9942 02.01.2003-20:00:00 16.9580 02.01.2003-21:00:00 16.9055 02.01.2003-22:00:00 16.8621 02.01.2003-23:00:00 16.8205 02.02.2003-00:00:00 16.7952 02.02.2003-01:00:00 16.7553 02.02.2003-02:00:00 16.6848 02.02.2003-03:00:00 16.6450 02.02.2003-04:00:00 16.6250 02.02.2003-05:00:00 16.6395 02.02.2003-06:00:00 16.6069 02.02.2003-07:00:00 16.5653 02.02.2003-08:00:00 16.5165 02.02.2003-09:00:00 16.4730 02.02.2003-10:00:00 16.4368 02.02.2003-11:00:00 16.3789 02.02.2003-12:00:00 16.3228 02.02.2003-13:00:00 16.2776 02.02.2003-14:00:00 16.2432 02.02.2003-15:00:00 16.2106 02.02.2003-16:00:00 16.1962 02.02.2003-17:00:00 16.1781 02.02.2003-18:00:00 16.1455 02.02.2003-19:00:00 16.1003 02.02.2003-20:00:00 16.0695 02.02.2003-21:00:00 16.0387 02.02.2003-22:00:00 16.0206 02.02.2003-23:00:00 15.9971 02.03.2003-00:00:00 15.9754 02.03.2003-01:00:00 15.9501 02.03.2003-02:00:00 15.9211 02.03.2003-03:00:00 15.8722 02.03.2003-04:00:00 15.8252 02.03.2003-05:00:00 15.7908 02.03.2003-06:00:00 15.7546 02.03.2003-07:00:00 15.7202 02.03.2003-08:00:00 15.6858 02.03.2003-09:00:00 15.6678 02.03.2003-10:00:00 15.6370 02.03.2003-11:00:00 15.6080 02.03.2003-12:00:00 15.5809 02.03.2003-13:00:00 15.5556 02.03.2003-14:00:00 15.5176 02.03.2003-15:00:00 15.4741 02.03.2003-16:00:00 15.4415 02.03.2003-17:00:00 15.4090 02.03.2003-18:00:00 15.3674 02.03.2003-19:00:00 15.3330 02.03.2003-20:00:00 15.2823 02.03.2003-21:00:00 15.2371 02.03.2003-22:00:00 15.2153 02.03.2003-23:00:00 15.1719 02.04.2003-00:00:00 15.1357 02.04.2003-01:00:00 15.0905 02.04.2003-02:00:00 15.0525 02.04.2003-03:00:00 15.0127 02.04.2003-04:00:00 14.9801 02.04.2003-05:00:00 14.9511 02.04.2003-06:00:00 14.9222 02.04.2003-07:00:00 14.8950 02.04.2003-08:00:00 14.8498 02.04.2003-09:00:00 14.8190 02.04.2003-10:00:00 14.7847 02.04.2003-11:00:00 14.7557 02.04.2003-12:00:00 14.7322 02.04.2003-13:00:00 14.6887 02.04.2003-14:00:00 14.6725 02.04.2003-15:00:00 14.6417 02.04.2003-16:00:00 14.6109 02.04.2003-17:00:00 14.5820 02.04.2003-18:00:00 14.5639 02.04.2003-19:00:00 14.5367 02.04.2003-20:00:00 14.5223 02.04.2003-21:00:00 14.5024 02.04.2003-22:00:00 14.4643 02.04.2003-23:00:00 14.4372 02.05.2003-00:00:00 14.4064 02.05.2003-01:00:00 14.3739 02.05.2003-02:00:00 14.3377 02.05.2003-03:00:00 14.3105 02.05.2003-04:00:00 14.2906 02.05.2003-05:00:00 14.2617 02.05.2003-06:00:00 14.2363 02.05.2003-07:00:00 14.2146 02.05.2003-08:00:00 14.1875 02.05.2003-09:00:00 14.1477 02.05.2003-10:00:00 14.1133 02.05.2003-11:00:00 14.0988 02.05.2003-12:00:00 14.0680 02.05.2003-13:00:00 14.0481 02.05.2003-14:00:00 14.0318 02.05.2003-15:00:00 14.0174 02.05.2003-16:00:00 13.9848 02.05.2003-17:00:00 13.9468 02.05.2003-18:00:00 13.9287 02.05.2003-19:00:00 13.8979 02.05.2003-20:00:00 13.8798 02.05.2003-21:00:00 13.8455 02.05.2003-22:00:00 13.8183 02.05.2003-23:00:00 13.7875 02.06.2003-00:00:00 13.7749 02.06.2003-01:00:00 13.7405 02.06.2003-02:00:00 13.7260 02.06.2003-03:00:00 13.7097 02.06.2003-04:00:00 13.6880 02.06.2003-05:00:00 13.6627 02.06.2003-06:00:00 13.6392 02.06.2003-07:00:00 13.6247 02.06.2003-08:00:00 13.5957 02.06.2003-09:00:00 13.5776 02.06.2003-10:00:00 13.5559 02.06.2003-11:00:00 13.5252 02.06.2003-12:00:00 13.5089 02.06.2003-13:00:00 13.4817 02.06.2003-14:00:00 13.4582 02.06.2003-15:00:00 13.4184 02.06.2003-16:00:00 13.3786 02.06.2003-17:00:00 13.3532 02.06.2003-18:00:00 13.3406 02.06.2003-19:00:00 13.3261 02.06.2003-20:00:00 13.3008 02.06.2003-21:00:00 13.2736 02.06.2003-22:00:00 13.2501 02.06.2003-23:00:00 13.2266 02.07.2003-00:00:00 13.2049 02.07.2003-01:00:00 13.1813 02.07.2003-02:00:00 13.1614 02.07.2003-03:00:00 13.1343 02.07.2003-04:00:00 13.1198 02.07.2003-05:00:00 13.1035 02.07.2003-06:00:00 13.0800 02.07.2003-07:00:00 13.0547 02.07.2003-08:00:00 13.0275 02.07.2003-09:00:00 12.9931 02.07.2003-10:00:00 12.9805 02.07.2003-11:00:00 12.9696 02.07.2003-12:00:00 12.9461 02.07.2003-13:00:00 12.9334 02.07.2003-14:00:00 12.9099 02.07.2003-15:00:00 12.8972 02.07.2003-16:00:00 12.8809 02.07.2003-17:00:00 12.8628 02.07.2003-18:00:00 12.8502 02.07.2003-19:00:00 12.8266 02.07.2003-20:00:00 12.7959 02.07.2003-21:00:00 12.7814 02.07.2003-22:00:00 12.7687 02.07.2003-23:00:00 12.7488 02.08.2003-00:00:00 12.7380 02.08.2003-01:00:00 12.7307 02.08.2003-02:00:00 12.7126 02.08.2003-03:00:00 12.6982 02.08.2003-04:00:00 12.6782 02.08.2003-05:00:00 12.6547 02.08.2003-06:00:00 12.6402 02.08.2003-07:00:00 12.6294 02.08.2003-08:00:00 12.6167 02.08.2003-09:00:00 12.5878 02.08.2003-10:00:00 12.5697 02.08.2003-11:00:00 12.5461 02.08.2003-12:00:00 12.5299 02.08.2003-13:00:00 12.5136 02.08.2003-14:00:00 12.5045 02.08.2003-15:00:00 12.4900 02.08.2003-16:00:00 12.4738 02.08.2003-17:00:00 12.4629 02.08.2003-18:00:00 12.4484 02.08.2003-19:00:00 12.4303 02.08.2003-20:00:00 12.4140 02.08.2003-21:00:00 12.3941 02.08.2003-22:00:00 12.3797 02.08.2003-23:00:00 12.3688 02.09.2003-00:00:00 12.3543 02.09.2003-01:00:00 12.3417 02.09.2003-02:00:00 12.3326 02.09.2003-03:00:00 12.3181 02.09.2003-04:00:00 12.3000 02.09.2003-05:00:00 12.2874 02.09.2003-06:00:00 12.2693 02.09.2003-07:00:00 12.2530 02.09.2003-08:00:00 12.2331 02.09.2003-09:00:00 12.2240 02.09.2003-10:00:00 12.2059 02.09.2003-11:00:00 12.1842 02.09.2003-12:00:00 12.1589 02.09.2003-13:00:00 12.1462 02.09.2003-14:00:00 12.1227 02.09.2003-15:00:00 12.1100 02.09.2003-16:00:00 12.0992 02.09.2003-17:00:00 12.0793 02.09.2003-18:00:00 12.0738 02.09.2003-19:00:00 12.0648 02.09.2003-20:00:00 12.0557 02.09.2003-21:00:00 12.0449 02.09.2003-22:00:00 12.0250 02.09.2003-23:00:00 12.0069 02.10.2003-00:00:00 11.9942 02.10.2003-01:00:00 11.9870 02.10.2003-02:00:00 11.9761 02.10.2003-03:00:00 11.9653 02.10.2003-04:00:00 11.9562 02.10.2003-05:00:00 11.9435 02.10.2003-06:00:00 11.9309 02.10.2003-07:00:00 11.9200 02.10.2003-08:00:00 11.9001 02.10.2003-09:00:00 11.8802 02.10.2003-10:00:00 11.8657 02.10.2003-11:00:00 11.8531 02.10.2003-12:00:00 11.8368 02.10.2003-13:00:00 11.8205 02.10.2003-14:00:00 11.8024 02.10.2003-15:00:00 11.7952 02.10.2003-16:00:00 11.7897 02.10.2003-17:00:00 11.7771 02.10.2003-18:00:00 11.7553 02.10.2003-19:00:00 11.7445 02.10.2003-20:00:00 11.7282 02.10.2003-21:00:00 11.7191 02.10.2003-22:00:00 11.7065 02.10.2003-23:00:00 11.6920 02.11.2003-00:00:00 11.6775 02.11.2003-01:00:00 11.6649 02.11.2003-02:00:00 11.6522 02.11.2003-03:00:00 11.6431 02.11.2003-04:00:00 11.6287 02.11.2003-05:00:00 11.6287 02.11.2003-06:00:00 11.6142 02.11.2003-07:00:00 11.6069 02.11.2003-08:00:00 11.5870 02.11.2003-09:00:00 11.5762 02.11.2003-10:00:00 11.5689 02.11.2003-11:00:00 11.5599 02.11.2003-12:00:00 11.5527 02.11.2003-13:00:00 11.5400 02.11.2003-14:00:00 11.5219 02.11.2003-15:00:00 11.5038 02.11.2003-16:00:00 11.4911 02.11.2003-17:00:00 11.4767 02.11.2003-18:00:00 11.4640 02.11.2003-19:00:00 11.4531 02.11.2003-20:00:00 11.4495 02.11.2003-21:00:00 11.4405 02.11.2003-22:00:00 11.4224 02.11.2003-23:00:00 11.4115 02.12.2003-00:00:00 11.3934 02.12.2003-01:00:00 11.3807 02.12.2003-02:00:00 11.3699 02.12.2003-03:00:00 11.3626 02.12.2003-04:00:00 11.3518 02.12.2003-05:00:00 11.3427 02.12.2003-06:00:00 11.3228 02.12.2003-07:00:00 11.3138 02.12.2003-08:00:00 11.3011 02.12.2003-09:00:00 11.2921 02.12.2003-10:00:00 11.2794 02.12.2003-11:00:00 11.2704 02.12.2003-12:00:00 11.2613 02.12.2003-13:00:00 11.2432 02.12.2003-14:00:00 11.2378 02.12.2003-15:00:00 11.2197 02.12.2003-16:00:00 11.2179 02.12.2003-17:00:00 11.2161 02.12.2003-18:00:00 11.2016 02.12.2003-19:00:00 11.1962 02.12.2003-20:00:00 11.1853 02.12.2003-21:00:00 11.1781 02.12.2003-22:00:00 11.1690 02.12.2003-23:00:00 11.1564 02.13.2003-00:00:00 11.1509 02.13.2003-01:00:00 11.1401 02.13.2003-02:00:00 11.1310 02.13.2003-03:00:00 11.1238 02.13.2003-04:00:00 11.1111 02.13.2003-05:00:00 11.1057 02.13.2003-06:00:00 11.0930 02.13.2003-07:00:00 11.0822 02.13.2003-08:00:00 11.0695 02.13.2003-09:00:00 11.0550 02.13.2003-10:00:00 11.0423 02.13.2003-11:00:00 11.0261 02.13.2003-12:00:00 11.0170 02.13.2003-13:00:00 11.0134 02.13.2003-14:00:00 11.0025 02.13.2003-15:00:00 10.9899 02.13.2003-16:00:00 10.9826 02.13.2003-17:00:00 10.9700 02.13.2003-18:00:00 10.9591 02.13.2003-19:00:00 10.9482 02.13.2003-20:00:00 10.9374 02.13.2003-21:00:00 10.9301 02.13.2003-22:00:00 10.9175 02.13.2003-23:00:00 10.9084 02.14.2003-00:00:00 10.9012 02.14.2003-01:00:00 10.8976 02.14.2003-02:00:00 10.8940 02.14.2003-03:00:00 10.8885 02.14.2003-04:00:00 10.8813 02.14.2003-05:00:00 10.8704 02.14.2003-06:00:00 10.8813 02.14.2003-07:00:00 10.8958 02.14.2003-08:00:00 10.9066 02.14.2003-09:00:00 10.9121 02.14.2003-10:00:00 10.9066 02.14.2003-11:00:00 10.8903 02.14.2003-12:00:00 10.8795 02.14.2003-13:00:00 10.8741 02.14.2003-14:00:00 10.8650 02.14.2003-15:00:00 10.8541 02.14.2003-16:00:00 10.8487 02.14.2003-17:00:00 10.8433 02.14.2003-18:00:00 10.8324 02.14.2003-19:00:00 10.8270 02.14.2003-20:00:00 10.8161 02.14.2003-21:00:00 10.8089 02.14.2003-22:00:00 10.8053 02.14.2003-23:00:00 10.7962 02.15.2003-00:00:00 10.7890 02.15.2003-01:00:00 10.7836 02.15.2003-02:00:00 10.7709 02.15.2003-03:00:00 10.7600 02.15.2003-04:00:00 10.7546 02.15.2003-05:00:00 10.7474 02.15.2003-06:00:00 10.7401 02.15.2003-07:00:00 10.7311 02.15.2003-08:00:00 10.7329 02.15.2003-09:00:00 10.7220 02.15.2003-10:00:00 10.7438 02.15.2003-11:00:00 10.7799 02.15.2003-12:00:00 10.8125 02.15.2003-13:00:00 10.8270 02.15.2003-14:00:00 10.8270 02.15.2003-15:00:00 10.8469 02.15.2003-16:00:00 10.8650 02.15.2003-17:00:00 10.9102 02.15.2003-18:00:00 10.9410 02.15.2003-19:00:00 10.9464 02.15.2003-20:00:00 10.9501 02.15.2003-21:00:00 10.9464 02.15.2003-22:00:00 10.9428 02.15.2003-23:00:00 10.9356 02.16.2003-00:00:00 10.9301 02.16.2003-01:00:00 10.9320 02.16.2003-02:00:00 10.9247 02.16.2003-03:00:00 10.9247 02.16.2003-04:00:00 10.9247 02.16.2003-05:00:00 10.9229 02.16.2003-06:00:00 10.9193 02.16.2003-07:00:00 10.9229 02.16.2003-08:00:00 10.9283 02.16.2003-09:00:00 10.9247 02.16.2003-10:00:00 10.9211 02.16.2003-11:00:00 10.9229 02.16.2003-12:00:00 10.9265 02.16.2003-13:00:00 10.9175 02.16.2003-14:00:00 10.9265 02.16.2003-15:00:00 10.9482 02.16.2003-16:00:00 10.9790 02.16.2003-17:00:00 10.9899 02.16.2003-18:00:00 11.0170 02.16.2003-19:00:00 11.0279 02.16.2003-20:00:00 11.0387 02.16.2003-21:00:00 11.0731 02.16.2003-22:00:00 11.0966 02.16.2003-23:00:00 11.1039 02.17.2003-00:00:00 11.1021 02.17.2003-01:00:00 11.1039 02.17.2003-02:00:00 11.1165 02.17.2003-03:00:00 11.1256 02.17.2003-04:00:00 11.1618 02.17.2003-05:00:00 11.1835 02.17.2003-06:00:00 11.1889 02.17.2003-07:00:00 11.1980 02.17.2003-08:00:00 11.2034 02.17.2003-09:00:00 11.2106 02.17.2003-10:00:00 11.2342 02.17.2003-11:00:00 11.2830 02.17.2003-12:00:00 11.3192 02.17.2003-13:00:00 11.3391 02.17.2003-14:00:00 11.3554 02.17.2003-15:00:00 11.3482 02.17.2003-16:00:00 11.3590 02.17.2003-17:00:00 11.3626 02.17.2003-18:00:00 11.3789 02.17.2003-19:00:00 11.4314 02.17.2003-20:00:00 11.4839 02.17.2003-21:00:00 11.5509 02.17.2003-22:00:00 11.5762 02.17.2003-23:00:00 11.5943 02.18.2003-00:00:00 11.6196 02.18.2003-01:00:00 11.6287 02.18.2003-02:00:00 11.6377 02.18.2003-03:00:00 11.6450 02.18.2003-04:00:00 11.6395 02.18.2003-05:00:00 11.6359 02.18.2003-06:00:00 11.6341 02.18.2003-07:00:00 11.6323 02.18.2003-08:00:00 11.6323 02.18.2003-09:00:00 11.6377 02.18.2003-10:00:00 11.6450 02.18.2003-11:00:00 11.6468 02.18.2003-12:00:00 11.6576 02.18.2003-13:00:00 11.6685 02.18.2003-14:00:00 11.6667 02.18.2003-15:00:00 11.6630 02.18.2003-16:00:00 11.6630 02.18.2003-17:00:00 11.6540 02.18.2003-18:00:00 11.6486 02.18.2003-19:00:00 11.6431 02.18.2003-20:00:00 11.6413 02.18.2003-21:00:00 11.6431 02.18.2003-22:00:00 11.6431 02.18.2003-23:00:00 11.6359 02.19.2003-00:00:00 11.6323 02.19.2003-01:00:00 11.6323 02.19.2003-02:00:00 11.6305 02.19.2003-03:00:00 11.6341 02.19.2003-04:00:00 11.6323 02.19.2003-05:00:00 11.6395 02.19.2003-06:00:00 11.6468 02.19.2003-07:00:00 11.6594 02.19.2003-08:00:00 11.6757 02.19.2003-09:00:00 11.6793 02.19.2003-10:00:00 11.7029 02.19.2003-11:00:00 11.7137 02.19.2003-12:00:00 11.7119 02.19.2003-13:00:00 11.7137 02.19.2003-14:00:00 11.7354 02.19.2003-15:00:00 11.7825 02.19.2003-16:00:00 11.8350 02.19.2003-17:00:00 11.8549 02.19.2003-18:00:00 11.8639 02.19.2003-19:00:00 11.8639 02.19.2003-20:00:00 11.8585 02.19.2003-21:00:00 11.8675 02.19.2003-22:00:00 11.8820 02.19.2003-23:00:00 11.8874 02.20.2003-00:00:00 11.8893 02.20.2003-01:00:00 11.8965 02.20.2003-02:00:00 11.9019 02.20.2003-03:00:00 11.9019 02.20.2003-04:00:00 11.9073 02.20.2003-05:00:00 11.9019 02.20.2003-06:00:00 11.9037 02.20.2003-07:00:00 11.9309 02.20.2003-08:00:00 11.9472 02.20.2003-09:00:00 11.9779 02.20.2003-10:00:00 11.9996 02.20.2003-11:00:00 12.0286 02.20.2003-12:00:00 12.0394 02.20.2003-13:00:00 12.0503 02.20.2003-14:00:00 12.0829 02.20.2003-15:00:00 12.1191 02.20.2003-16:00:00 12.1915 02.20.2003-17:00:00 12.2566 02.20.2003-18:00:00 12.3037 02.20.2003-19:00:00 12.3543 02.20.2003-20:00:00 12.3760 02.20.2003-21:00:00 12.3869 02.20.2003-22:00:00 12.3996 02.20.2003-23:00:00 12.4231 02.21.2003-00:00:00 12.4376 02.21.2003-01:00:00 12.4358 02.21.2003-02:00:00 12.4484 02.21.2003-03:00:00 12.4448 02.21.2003-04:00:00 12.4720 02.21.2003-05:00:00 12.5136 02.21.2003-06:00:00 12.5606 02.21.2003-07:00:00 12.6022 02.21.2003-08:00:00 12.6421 02.21.2003-09:00:00 12.6909 02.21.2003-10:00:00 12.7217 02.21.2003-11:00:00 12.7380 02.21.2003-12:00:00 12.7669 02.21.2003-13:00:00 12.7796 02.21.2003-14:00:00 12.7923 02.21.2003-15:00:00 12.8212 02.21.2003-16:00:00 12.9316 02.21.2003-17:00:00 13.0402 02.21.2003-18:00:00 13.1234 02.21.2003-19:00:00 13.1940 02.21.2003-20:00:00 13.3279 02.21.2003-21:00:00 13.5487 02.21.2003-22:00:00 13.6772 02.21.2003-23:00:00 13.7514 02.22.2003-00:00:00 13.7912 02.22.2003-01:00:00 13.8201 02.22.2003-02:00:00 13.8400 02.22.2003-03:00:00 13.8690 02.22.2003-04:00:00 13.8997 02.22.2003-05:00:00 13.9197 02.22.2003-06:00:00 13.9269 02.22.2003-07:00:00 13.9269 02.22.2003-08:00:00 13.9323 02.22.2003-09:00:00 13.9377 02.22.2003-10:00:00 13.9432 02.22.2003-11:00:00 13.9359 02.22.2003-12:00:00 13.9377 02.22.2003-13:00:00 13.9396 02.22.2003-14:00:00 13.9414 02.22.2003-15:00:00 13.9305 02.22.2003-16:00:00 13.9359 02.22.2003-17:00:00 13.9305 02.22.2003-18:00:00 13.9197 02.22.2003-19:00:00 13.9070 02.22.2003-20:00:00 13.8889 02.22.2003-21:00:00 13.8690 02.22.2003-22:00:00 13.8672 02.22.2003-23:00:00 13.8545 02.23.2003-00:00:00 13.8436 02.23.2003-01:00:00 13.8328 02.23.2003-02:00:00 13.8183 02.23.2003-03:00:00 13.7821 02.23.2003-04:00:00 13.7785 02.23.2003-05:00:00 13.7550 02.23.2003-06:00:00 13.7387 02.23.2003-07:00:00 13.7025 02.23.2003-08:00:00 13.6735 02.23.2003-09:00:00 13.6645 02.23.2003-10:00:00 13.6410 02.23.2003-11:00:00 13.6229 02.23.2003-12:00:00 13.6048 02.23.2003-13:00:00 13.5813 02.23.2003-14:00:00 13.5487 02.23.2003-15:00:00 13.5288 02.23.2003-16:00:00 13.5143 02.23.2003-17:00:00 13.4817 02.23.2003-18:00:00 13.4564 02.23.2003-19:00:00 13.4256 02.23.2003-20:00:00 13.4021 02.23.2003-21:00:00 13.3641 02.23.2003-22:00:00 13.3243 02.23.2003-23:00:00 13.2917 02.24.2003-00:00:00 13.2772 02.24.2003-01:00:00 13.2501 02.24.2003-02:00:00 13.2320 02.24.2003-03:00:00 13.2139 02.24.2003-04:00:00 13.1886 02.24.2003-05:00:00 13.1705 02.24.2003-06:00:00 13.1451 02.24.2003-07:00:00 13.1216 02.24.2003-08:00:00 13.1035 02.24.2003-09:00:00 13.0908 02.24.2003-10:00:00 13.0673 02.24.2003-11:00:00 13.0420 02.24.2003-12:00:00 13.0185 02.24.2003-13:00:00 12.9931 02.24.2003-14:00:00 12.9624 02.24.2003-15:00:00 12.9316 02.24.2003-16:00:00 12.9081 02.24.2003-17:00:00 12.8755 02.24.2003-18:00:00 12.8502 02.24.2003-19:00:00 12.8230 02.24.2003-20:00:00 12.8067 02.24.2003-21:00:00 12.7886 02.24.2003-22:00:00 12.7742 02.24.2003-23:00:00 12.7488 02.25.2003-00:00:00 12.7307 02.25.2003-01:00:00 12.7126 02.25.2003-02:00:00 12.6945 02.25.2003-03:00:00 12.6801 02.25.2003-04:00:00 12.6529 02.25.2003-05:00:00 12.6258 02.25.2003-06:00:00 12.6077 02.25.2003-07:00:00 12.5769 02.25.2003-08:00:00 12.5697 02.25.2003-09:00:00 12.5425 02.25.2003-10:00:00 12.5244 02.25.2003-11:00:00 12.5009 02.25.2003-12:00:00 12.4756 02.25.2003-13:00:00 12.4539 02.25.2003-14:00:00 12.4430 02.25.2003-15:00:00 12.4249 02.25.2003-16:00:00 12.4104 02.25.2003-17:00:00 12.3778 02.25.2003-18:00:00 12.3507 02.25.2003-19:00:00 12.3326 02.25.2003-20:00:00 12.3109 02.25.2003-21:00:00 12.2946 02.25.2003-22:00:00 12.2675 02.25.2003-23:00:00 12.2439 02.26.2003-00:00:00 12.2295 02.26.2003-01:00:00 12.2023 02.26.2003-02:00:00 12.1933 02.26.2003-03:00:00 12.1734 02.26.2003-04:00:00 12.1480 02.26.2003-05:00:00 12.1263 02.26.2003-06:00:00 12.1064 02.26.2003-07:00:00 12.0919 02.26.2003-08:00:00 12.0720 02.26.2003-09:00:00 12.0575 02.26.2003-10:00:00 12.0431 02.26.2003-11:00:00 12.0322 02.26.2003-12:00:00 12.0214 02.26.2003-13:00:00 12.0087 02.26.2003-14:00:00 11.9834 02.26.2003-15:00:00 11.9743 02.26.2003-16:00:00 11.9580 02.26.2003-17:00:00 11.9453 02.26.2003-18:00:00 11.9327 02.26.2003-19:00:00 11.9164 02.26.2003-20:00:00 11.9037 02.26.2003-21:00:00 11.8802 02.26.2003-22:00:00 11.8712 02.26.2003-23:00:00 11.8585 02.27.2003-00:00:00 11.8567 02.27.2003-01:00:00 11.8458 02.27.2003-02:00:00 11.8350 02.27.2003-03:00:00 11.8187 02.27.2003-04:00:00 11.8078 02.27.2003-05:00:00 11.7879 02.27.2003-06:00:00 11.7698 02.27.2003-07:00:00 11.7517 02.27.2003-08:00:00 11.7210 02.27.2003-09:00:00 11.7047 02.27.2003-10:00:00 11.6884 02.27.2003-11:00:00 11.6757 02.27.2003-12:00:00 11.6630 02.27.2003-13:00:00 11.6468 02.27.2003-14:00:00 11.6359 02.27.2003-15:00:00 11.6196 02.27.2003-16:00:00 11.6106 02.27.2003-17:00:00 11.5979 02.27.2003-18:00:00 11.5834 02.27.2003-19:00:00 11.5689 02.27.2003-20:00:00 11.5563 02.27.2003-21:00:00 11.5545 02.27.2003-22:00:00 11.5364 02.27.2003-23:00:00 11.5219 02.28.2003-00:00:00 11.5056 02.28.2003-01:00:00 11.4929 02.28.2003-02:00:00 11.4785 02.28.2003-03:00:00 11.4640 02.28.2003-04:00:00 11.4549 02.28.2003-05:00:00 11.4368 02.28.2003-06:00:00 11.4224 02.28.2003-07:00:00 11.4097 02.28.2003-08:00:00 11.3934 02.28.2003-09:00:00 11.3844 02.28.2003-10:00:00 11.3753 02.28.2003-11:00:00 11.3717 02.28.2003-12:00:00 11.3590 02.28.2003-13:00:00 11.3572 02.28.2003-14:00:00 11.3572 02.28.2003-15:00:00 11.3554 02.28.2003-16:00:00 11.3464 02.28.2003-17:00:00 11.3373 02.28.2003-18:00:00 11.3265 02.28.2003-19:00:00 11.3228 02.28.2003-20:00:00 11.3047 02.28.2003-21:00:00 11.2993 02.28.2003-22:00:00 11.2885 02.28.2003-23:00:00 11.2758 03.01.2003-00:00:00 11.2649 03.01.2003-01:00:00 11.2595 03.01.2003-02:00:00 11.2523 03.01.2003-03:00:00 11.2396 03.01.2003-04:00:00 11.2305 03.01.2003-05:00:00 11.2215 03.01.2003-06:00:00 11.2161 03.01.2003-07:00:00 11.2034 03.01.2003-08:00:00 11.1871 03.01.2003-09:00:00 11.1708 03.01.2003-10:00:00 11.1527 03.01.2003-11:00:00 11.1527 03.01.2003-12:00:00 11.1491 03.01.2003-13:00:00 11.1437 03.01.2003-14:00:00 11.1328 03.01.2003-15:00:00 11.1274 03.01.2003-16:00:00 11.1129 03.01.2003-17:00:00 11.1003 03.01.2003-18:00:00 11.0984 03.01.2003-19:00:00 11.0894 03.01.2003-20:00:00 11.0749 03.01.2003-21:00:00 11.0731 03.01.2003-22:00:00 11.0659 03.01.2003-23:00:00 11.0623 03.02.2003-00:00:00 11.0532 03.02.2003-01:00:00 11.0496 03.02.2003-02:00:00 11.0369 03.02.2003-03:00:00 11.0315 03.02.2003-04:00:00 11.0206 03.02.2003-05:00:00 11.0134 03.02.2003-06:00:00 11.0080 03.02.2003-07:00:00 10.9953 03.02.2003-08:00:00 10.9899 03.02.2003-09:00:00 10.9808 03.02.2003-10:00:00 10.9682 03.02.2003-11:00:00 10.9573 03.02.2003-12:00:00 10.9446 03.02.2003-13:00:00 10.9338 03.02.2003-14:00:00 10.9211 03.02.2003-15:00:00 10.9175 03.02.2003-16:00:00 10.9084 03.02.2003-17:00:00 10.8994 03.02.2003-18:00:00 10.8885 03.02.2003-19:00:00 10.8940 03.02.2003-20:00:00 10.9066 03.02.2003-21:00:00 10.9012 03.02.2003-22:00:00 10.8940 03.02.2003-23:00:00 10.8903 03.03.2003-00:00:00 10.8795 03.03.2003-01:00:00 10.8650 03.03.2003-02:00:00 10.8578 03.03.2003-03:00:00 10.8433 03.03.2003-04:00:00 10.8379 03.03.2003-05:00:00 10.8324 03.03.2003-06:00:00 10.8288 03.03.2003-07:00:00 10.8270 03.03.2003-08:00:00 10.8125 03.03.2003-09:00:00 10.8017 03.03.2003-10:00:00 10.7980 03.03.2003-11:00:00 10.7962 03.03.2003-12:00:00 10.7872 03.03.2003-13:00:00 10.7763 03.03.2003-14:00:00 10.7655 03.03.2003-15:00:00 10.7655 03.03.2003-16:00:00 10.7564 03.03.2003-17:00:00 10.7456 03.03.2003-18:00:00 10.7329 03.03.2003-19:00:00 10.7293 03.03.2003-20:00:00 10.7166 03.03.2003-21:00:00 10.7058 03.03.2003-22:00:00 10.6985 03.03.2003-23:00:00 10.6949 03.04.2003-00:00:00 10.6804 03.04.2003-01:00:00 10.6714 03.04.2003-02:00:00 10.6659 03.04.2003-03:00:00 10.6605 03.04.2003-04:00:00 10.6497 03.04.2003-05:00:00 10.6352 03.04.2003-06:00:00 10.6261 03.04.2003-07:00:00 10.6243 03.04.2003-08:00:00 10.6153 03.04.2003-09:00:00 10.6008 03.04.2003-10:00:00 10.5936 03.04.2003-11:00:00 10.5827 03.04.2003-12:00:00 10.5700 03.04.2003-13:00:00 10.5610 03.04.2003-14:00:00 10.5501 03.04.2003-15:00:00 10.5447 03.04.2003-16:00:00 10.5375 03.04.2003-17:00:00 10.5357 03.04.2003-18:00:00 10.5338 03.04.2003-19:00:00 10.5176 03.04.2003-20:00:00 10.5103 03.04.2003-21:00:00 10.5049 03.04.2003-22:00:00 10.4976 03.04.2003-23:00:00 10.4995 03.05.2003-00:00:00 10.4940 03.05.2003-01:00:00 10.4832 03.05.2003-02:00:00 10.4814 03.05.2003-03:00:00 10.4651 03.05.2003-04:00:00 10.4578 03.05.2003-05:00:00 10.4506 03.05.2003-06:00:00 10.4397 03.05.2003-07:00:00 10.4325 03.05.2003-08:00:00 10.4216 03.05.2003-09:00:00 10.4126 03.05.2003-10:00:00 10.4054 03.05.2003-11:00:00 10.3981 03.05.2003-12:00:00 10.3909 03.05.2003-13:00:00 10.3855 03.05.2003-14:00:00 10.3800 03.05.2003-15:00:00 10.3855 03.05.2003-16:00:00 10.3818 03.05.2003-17:00:00 10.3945 03.05.2003-18:00:00 10.4054 03.05.2003-19:00:00 10.4180 03.05.2003-20:00:00 10.4307 03.05.2003-21:00:00 10.4235 03.05.2003-22:00:00 10.4162 03.05.2003-23:00:00 10.4144 03.06.2003-00:00:00 10.4108 03.06.2003-01:00:00 10.4054 03.06.2003-02:00:00 10.4017 03.06.2003-03:00:00 10.3945 03.06.2003-04:00:00 10.3927 03.06.2003-05:00:00 10.3855 03.06.2003-06:00:00 10.3836 03.06.2003-07:00:00 10.3873 03.06.2003-08:00:00 10.4017 03.06.2003-09:00:00 10.4144 03.06.2003-10:00:00 10.4216 03.06.2003-11:00:00 10.4289 03.06.2003-12:00:00 10.4379 03.06.2003-13:00:00 10.4361 03.06.2003-14:00:00 10.4452 03.06.2003-15:00:00 10.4470 03.06.2003-16:00:00 10.4488 03.06.2003-17:00:00 10.4488 03.06.2003-18:00:00 10.4434 03.06.2003-19:00:00 10.4379 03.06.2003-20:00:00 10.4325 03.06.2003-21:00:00 10.4307 03.06.2003-22:00:00 10.4325 03.06.2003-23:00:00 10.4307 03.07.2003-00:00:00 10.4307 03.07.2003-01:00:00 10.4289 03.07.2003-02:00:00 10.4434 03.07.2003-03:00:00 10.4542 03.07.2003-04:00:00 10.4596 03.07.2003-05:00:00 10.4615 03.07.2003-06:00:00 10.4723 03.07.2003-07:00:00 10.4796 03.07.2003-08:00:00 10.4814 03.07.2003-09:00:00 10.4796 03.07.2003-10:00:00 10.4814 03.07.2003-11:00:00 10.4832 03.07.2003-12:00:00 10.4904 03.07.2003-13:00:00 10.5013 03.07.2003-14:00:00 10.5067 03.07.2003-15:00:00 10.5049 03.07.2003-16:00:00 10.5031 03.07.2003-17:00:00 10.5067 03.07.2003-18:00:00 10.4995 03.07.2003-19:00:00 10.4958 03.07.2003-20:00:00 10.4922 03.07.2003-21:00:00 10.4886 03.07.2003-22:00:00 10.4832 03.07.2003-23:00:00 10.4687 03.08.2003-00:00:00 10.4596 03.08.2003-01:00:00 10.4542 03.08.2003-02:00:00 10.4560 03.08.2003-03:00:00 10.4470 03.08.2003-04:00:00 10.4470 03.08.2003-05:00:00 10.4452 03.08.2003-06:00:00 10.4397 03.08.2003-07:00:00 10.4343 03.08.2003-08:00:00 10.4325 03.08.2003-09:00:00 10.4271 03.08.2003-10:00:00 10.4162 03.08.2003-11:00:00 10.4144 03.08.2003-12:00:00 10.4126 03.08.2003-13:00:00 10.4144 03.08.2003-14:00:00 10.4180 03.08.2003-15:00:00 10.4180 03.08.2003-16:00:00 10.4235 03.08.2003-17:00:00 10.4379 03.08.2003-18:00:00 10.4578 03.08.2003-19:00:00 10.4868 03.08.2003-20:00:00 10.5357 03.08.2003-21:00:00 10.5917 03.08.2003-22:00:00 10.6388 03.08.2003-23:00:00 10.6804 03.09.2003-00:00:00 10.7094 03.09.2003-01:00:00 10.7365 03.09.2003-02:00:00 10.7709 03.09.2003-03:00:00 10.8650 03.09.2003-04:00:00 10.9899 03.09.2003-05:00:00 11.0695 03.09.2003-06:00:00 11.1075 03.09.2003-07:00:00 11.1419 03.09.2003-08:00:00 11.1799 03.09.2003-09:00:00 11.2161 03.09.2003-10:00:00 11.2939 03.09.2003-11:00:00 11.3500 03.09.2003-12:00:00 11.4441 03.09.2003-13:00:00 11.4893 03.09.2003-14:00:00 11.5219 03.09.2003-15:00:00 11.5545 03.09.2003-16:00:00 11.5653 03.09.2003-17:00:00 11.5889 03.09.2003-18:00:00 11.6196 03.09.2003-19:00:00 11.6468 03.09.2003-20:00:00 11.6811 03.09.2003-21:00:00 11.7065 03.09.2003-22:00:00 11.7481 03.09.2003-23:00:00 11.7590 03.10.2003-00:00:00 11.7825 03.10.2003-01:00:00 11.8060 03.10.2003-02:00:00 11.8313 03.10.2003-03:00:00 11.8531 03.10.2003-04:00:00 11.8856 03.10.2003-05:00:00 11.9200 03.10.2003-06:00:00 11.9490 03.10.2003-07:00:00 11.9779 03.10.2003-08:00:00 12.0033 03.10.2003-09:00:00 12.0358 03.10.2003-10:00:00 12.0702 03.10.2003-11:00:00 12.0937 03.10.2003-12:00:00 12.1173 03.10.2003-13:00:00 12.1444 03.10.2003-14:00:00 12.1697 03.10.2003-15:00:00 12.1824 03.10.2003-16:00:00 12.2096 03.10.2003-17:00:00 12.2512 03.10.2003-18:00:00 12.2729 03.10.2003-19:00:00 12.2819 03.10.2003-20:00:00 12.2910 03.10.2003-21:00:00 12.3181 03.10.2003-22:00:00 12.3326 03.10.2003-23:00:00 12.3380 03.11.2003-00:00:00 12.3380 03.11.2003-01:00:00 12.3435 03.11.2003-02:00:00 12.3525 03.11.2003-03:00:00 12.3724 03.11.2003-04:00:00 12.3887 03.11.2003-05:00:00 12.4177 03.11.2003-06:00:00 12.4285 03.11.2003-07:00:00 12.4303 03.11.2003-08:00:00 12.4520 03.11.2003-09:00:00 12.4846 03.11.2003-10:00:00 12.5063 03.11.2003-11:00:00 12.5244 03.11.2003-12:00:00 12.5534 03.11.2003-13:00:00 12.6095 03.11.2003-14:00:00 12.6475 03.11.2003-15:00:00 12.6855 03.11.2003-16:00:00 12.7904 03.11.2003-17:00:00 12.9135 03.11.2003-18:00:00 13.0329 03.11.2003-19:00:00 13.0764 03.11.2003-20:00:00 13.1325 03.11.2003-21:00:00 13.1705 03.11.2003-22:00:00 13.1868 03.11.2003-23:00:00 13.2175 03.12.2003-00:00:00 13.2429 03.12.2003-01:00:00 13.2682 03.12.2003-02:00:00 13.2935 03.12.2003-03:00:00 13.3134 03.12.2003-04:00:00 13.3315 03.12.2003-05:00:00 13.3623 03.12.2003-06:00:00 13.3713 03.12.2003-07:00:00 13.3840 03.12.2003-08:00:00 13.4111 03.12.2003-09:00:00 13.4491 03.12.2003-10:00:00 13.4709 03.12.2003-11:00:00 13.4944 03.12.2003-12:00:00 13.5089 03.12.2003-13:00:00 13.5233 03.12.2003-14:00:00 13.5505 03.12.2003-15:00:00 13.5577 03.12.2003-16:00:00 13.5559 03.12.2003-17:00:00 13.5577 03.12.2003-18:00:00 13.5541 03.12.2003-19:00:00 13.5505 03.12.2003-20:00:00 13.5523 03.12.2003-21:00:00 13.5740 03.12.2003-22:00:00 13.5939 03.12.2003-23:00:00 13.6048 03.13.2003-00:00:00 13.6138 03.13.2003-01:00:00 13.6464 03.13.2003-02:00:00 13.6772 03.13.2003-03:00:00 13.7097 03.13.2003-04:00:00 13.7097 03.13.2003-05:00:00 13.7188 03.13.2003-06:00:00 13.7206 03.13.2003-07:00:00 13.7260 03.13.2003-08:00:00 13.7369 03.13.2003-09:00:00 13.7604 03.13.2003-10:00:00 13.7839 03.13.2003-11:00:00 13.8129 03.13.2003-12:00:00 13.8183 03.13.2003-13:00:00 13.8274 03.13.2003-14:00:00 13.8237 03.13.2003-15:00:00 13.8038 03.13.2003-16:00:00 13.7839 03.13.2003-17:00:00 13.7604 03.13.2003-18:00:00 13.7477 03.13.2003-19:00:00 13.7315 03.13.2003-20:00:00 13.7333 03.13.2003-21:00:00 13.7713 03.13.2003-22:00:00 13.8147 03.13.2003-23:00:00 13.8509 03.14.2003-00:00:00 13.8545 03.14.2003-01:00:00 13.8581 03.14.2003-02:00:00 13.8889 03.14.2003-03:00:00 13.8925 03.14.2003-04:00:00 13.8997 03.14.2003-05:00:00 13.8925 03.14.2003-06:00:00 13.8943 03.14.2003-07:00:00 13.8762 03.14.2003-08:00:00 13.8780 03.14.2003-09:00:00 13.8853 03.14.2003-10:00:00 13.9124 03.14.2003-11:00:00 13.9305 03.14.2003-12:00:00 13.9269 03.14.2003-13:00:00 13.9124 03.14.2003-14:00:00 13.9016 03.14.2003-15:00:00 13.8871 03.14.2003-16:00:00 13.8780 03.14.2003-17:00:00 13.8708 03.14.2003-18:00:00 13.8599 03.14.2003-19:00:00 13.8473 03.14.2003-20:00:00 13.8256 03.14.2003-21:00:00 13.8056 03.14.2003-22:00:00 13.7857 03.14.2003-23:00:00 13.7749 03.15.2003-00:00:00 13.7532 03.15.2003-01:00:00 13.7369 03.15.2003-02:00:00 13.7333 03.15.2003-03:00:00 13.7079 03.15.2003-04:00:00 13.6844 03.15.2003-05:00:00 13.6717 03.15.2003-06:00:00 13.6518 03.15.2003-07:00:00 13.6392 03.15.2003-08:00:00 13.6193 03.15.2003-09:00:00 13.5939 03.15.2003-10:00:00 13.5740 03.15.2003-11:00:00 13.5541 03.15.2003-12:00:00 13.5414 03.15.2003-13:00:00 13.5270 03.15.2003-14:00:00 13.5143 03.15.2003-15:00:00 13.5052 03.15.2003-16:00:00 13.5034 03.15.2003-17:00:00 13.5161 03.15.2003-18:00:00 13.5342 03.15.2003-19:00:00 13.5650 03.15.2003-20:00:00 13.6138 03.15.2003-21:00:00 13.6754 03.15.2003-22:00:00 13.7224 03.15.2003-23:00:00 13.7369 03.16.2003-00:00:00 13.7224 03.16.2003-01:00:00 13.7097 03.16.2003-02:00:00 13.6989 03.16.2003-03:00:00 13.6808 03.16.2003-04:00:00 13.6573 03.16.2003-05:00:00 13.6410 03.16.2003-06:00:00 13.6229 03.16.2003-07:00:00 13.5921 03.16.2003-08:00:00 13.5722 03.16.2003-09:00:00 13.5541 03.16.2003-10:00:00 13.5252 03.16.2003-11:00:00 13.5107 03.16.2003-12:00:00 13.5034 03.16.2003-13:00:00 13.4890 03.16.2003-14:00:00 13.4672 03.16.2003-15:00:00 13.4546 03.16.2003-16:00:00 13.4256 03.16.2003-17:00:00 13.4274 03.16.2003-18:00:00 13.4401 03.16.2003-19:00:00 13.4401 03.16.2003-20:00:00 13.4184 03.16.2003-21:00:00 13.4130 03.16.2003-22:00:00 13.4311 03.16.2003-23:00:00 13.4292 03.17.2003-00:00:00 13.4148 03.17.2003-01:00:00 13.3967 03.17.2003-02:00:00 13.3605 03.17.2003-03:00:00 13.3478 03.17.2003-04:00:00 13.3297 03.17.2003-05:00:00 13.3225 03.17.2003-06:00:00 13.2899 03.17.2003-07:00:00 13.2736 03.17.2003-08:00:00 13.2609 03.17.2003-09:00:00 13.2447 03.17.2003-10:00:00 13.2302 03.17.2003-11:00:00 13.2193 03.17.2003-12:00:00 13.2012 03.17.2003-13:00:00 13.1886 03.17.2003-14:00:00 13.1813 03.17.2003-15:00:00 13.1687 03.17.2003-16:00:00 13.1904 03.17.2003-17:00:00 13.1886 03.17.2003-18:00:00 13.1831 03.17.2003-19:00:00 13.1632 03.17.2003-20:00:00 13.1488 03.17.2003-21:00:00 13.1415 03.17.2003-22:00:00 13.1234 03.17.2003-23:00:00 13.1053 03.18.2003-00:00:00 13.0927 03.18.2003-01:00:00 13.0709 03.18.2003-02:00:00 13.0547 03.18.2003-03:00:00 13.0366 03.18.2003-04:00:00 13.0130 03.18.2003-05:00:00 12.9949 03.18.2003-06:00:00 12.9805 03.18.2003-07:00:00 12.9660 03.18.2003-08:00:00 12.9497 03.18.2003-09:00:00 12.9316 03.18.2003-10:00:00 12.9189 03.18.2003-11:00:00 12.8900 03.18.2003-12:00:00 12.8719 03.18.2003-13:00:00 12.8664 03.18.2003-14:00:00 12.8882 03.18.2003-15:00:00 12.9334 03.18.2003-16:00:00 12.9732 03.18.2003-17:00:00 12.9768 03.18.2003-18:00:00 12.9660 03.18.2003-19:00:00 12.9461 03.18.2003-20:00:00 12.9262 03.18.2003-21:00:00 12.9135 03.18.2003-22:00:00 12.8972 03.18.2003-23:00:00 12.8827 03.19.2003-00:00:00 12.8701 03.19.2003-01:00:00 12.8429 03.19.2003-02:00:00 12.8393 03.19.2003-03:00:00 12.8212 03.19.2003-04:00:00 12.8104 03.19.2003-05:00:00 12.7977 03.19.2003-06:00:00 12.7868 03.19.2003-07:00:00 12.7760 03.19.2003-08:00:00 12.7543 03.19.2003-09:00:00 12.7470 03.19.2003-10:00:00 12.7325 03.19.2003-11:00:00 12.7235 03.19.2003-12:00:00 12.7090 03.19.2003-13:00:00 12.7054 03.19.2003-14:00:00 12.6963 03.19.2003-15:00:00 12.6909 03.19.2003-16:00:00 12.6674 03.19.2003-17:00:00 12.6547 03.19.2003-18:00:00 12.6493 03.19.2003-19:00:00 12.6402 03.19.2003-20:00:00 12.6421 03.19.2003-21:00:00 12.6529 03.19.2003-22:00:00 12.6529 03.19.2003-23:00:00 12.6529 03.20.2003-00:00:00 12.6402 03.20.2003-01:00:00 12.6312 03.20.2003-02:00:00 12.6240 03.20.2003-03:00:00 12.6022 03.20.2003-04:00:00 12.5986 03.20.2003-05:00:00 12.5986 03.20.2003-06:00:00 12.5914 03.20.2003-07:00:00 12.5932 03.20.2003-08:00:00 12.5950 03.20.2003-09:00:00 12.5896 03.20.2003-10:00:00 12.5878 03.20.2003-11:00:00 12.5787 03.20.2003-12:00:00 12.5679 03.20.2003-13:00:00 12.5570 03.20.2003-14:00:00 12.5624 03.20.2003-15:00:00 12.5624 03.20.2003-16:00:00 12.6077 03.20.2003-17:00:00 12.6312 03.20.2003-18:00:00 12.6421 03.20.2003-19:00:00 12.6366 03.20.2003-20:00:00 12.6384 03.20.2003-21:00:00 12.6312 03.20.2003-22:00:00 12.6240 03.20.2003-23:00:00 12.6095 03.21.2003-00:00:00 12.5986 03.21.2003-01:00:00 12.5860 03.21.2003-02:00:00 12.5787 03.21.2003-03:00:00 12.5751 03.21.2003-04:00:00 12.5697 03.21.2003-05:00:00 12.5679 03.21.2003-06:00:00 12.5679 03.21.2003-07:00:00 12.5679 03.21.2003-08:00:00 12.5480 03.21.2003-09:00:00 12.5425 03.21.2003-10:00:00 12.5335 03.21.2003-11:00:00 12.5262 03.21.2003-12:00:00 12.5299 03.21.2003-13:00:00 12.5534 03.21.2003-14:00:00 12.6366 03.21.2003-15:00:00 12.6891 03.21.2003-16:00:00 12.7452 03.21.2003-17:00:00 12.7886 03.21.2003-18:00:00 12.8484 03.21.2003-19:00:00 12.9207 03.21.2003-20:00:00 13.0239 03.21.2003-21:00:00 13.1379 03.21.2003-22:00:00 13.2700 03.21.2003-23:00:00 13.4003 03.22.2003-00:00:00 13.5306 03.22.2003-01:00:00 13.6156 03.22.2003-02:00:00 13.6989 03.22.2003-03:00:00 13.7821 03.22.2003-04:00:00 13.8726 03.22.2003-05:00:00 13.9251 03.22.2003-06:00:00 13.9667 03.22.2003-07:00:00 14.0138 03.22.2003-08:00:00 14.0409 03.22.2003-09:00:00 14.0536 03.22.2003-10:00:00 14.0626 03.22.2003-11:00:00 14.0789 03.22.2003-12:00:00 14.1260 03.22.2003-13:00:00 14.1911 03.22.2003-14:00:00 14.2273 03.22.2003-15:00:00 14.2472 03.22.2003-16:00:00 14.2653 03.22.2003-17:00:00 14.2852 03.22.2003-18:00:00 14.3196 03.22.2003-19:00:00 14.3576 03.22.2003-20:00:00 14.3793 03.22.2003-21:00:00 14.4010 03.22.2003-22:00:00 14.4083 03.22.2003-23:00:00 14.4101 03.23.2003-00:00:00 14.4155 03.23.2003-01:00:00 14.4119 03.23.2003-02:00:00 14.4227 03.23.2003-03:00:00 14.4263 03.23.2003-04:00:00 14.4372 03.23.2003-05:00:00 14.4372 03.23.2003-06:00:00 14.4263 03.23.2003-07:00:00 14.4354 03.23.2003-08:00:00 14.5005 03.23.2003-09:00:00 14.5983 03.23.2003-10:00:00 14.6580 03.23.2003-11:00:00 14.6906 03.23.2003-12:00:00 14.7105 03.23.2003-13:00:00 14.7267 03.23.2003-14:00:00 14.7267 03.23.2003-15:00:00 14.7340 03.23.2003-16:00:00 14.7358 03.23.2003-17:00:00 14.7340 03.23.2003-18:00:00 14.7159 03.23.2003-19:00:00 14.6978 03.23.2003-20:00:00 14.6851 03.23.2003-21:00:00 14.6670 03.23.2003-22:00:00 14.6381 03.23.2003-23:00:00 14.6164 03.24.2003-00:00:00 14.5965 03.24.2003-01:00:00 14.5784 03.24.2003-02:00:00 14.5639 03.24.2003-03:00:00 14.5422 03.24.2003-04:00:00 14.5259 03.24.2003-05:00:00 14.5168 03.24.2003-06:00:00 14.4806 03.24.2003-07:00:00 14.4426 03.24.2003-08:00:00 14.4119 03.24.2003-09:00:00 14.3902 03.24.2003-10:00:00 14.3666 03.24.2003-11:00:00 14.3503 03.24.2003-12:00:00 14.3359 03.24.2003-13:00:00 14.3214 03.24.2003-14:00:00 14.3051 03.24.2003-15:00:00 14.2906 03.24.2003-16:00:00 14.2671 03.24.2003-17:00:00 14.2544 03.24.2003-18:00:00 14.2345 03.24.2003-19:00:00 14.2128 03.24.2003-20:00:00 14.1965 03.24.2003-21:00:00 14.1766 03.24.2003-22:00:00 14.1531 03.24.2003-23:00:00 14.1440 03.25.2003-00:00:00 14.1422 03.25.2003-01:00:00 14.1640 03.25.2003-02:00:00 14.1947 03.25.2003-03:00:00 14.1965 03.25.2003-04:00:00 14.1748 03.25.2003-05:00:00 14.1549 03.25.2003-06:00:00 14.1368 03.25.2003-07:00:00 14.1205 03.25.2003-08:00:00 14.1060 03.25.2003-09:00:00 14.0898 03.25.2003-10:00:00 14.0735 03.25.2003-11:00:00 14.0680 03.25.2003-12:00:00 14.0481 03.25.2003-13:00:00 14.0228 03.25.2003-14:00:00 13.9993 03.25.2003-15:00:00 13.9848 03.25.2003-16:00:00 14.0047 03.25.2003-17:00:00 14.0807 03.25.2003-18:00:00 14.1422 03.25.2003-19:00:00 14.1748 03.25.2003-20:00:00 14.1712 03.25.2003-21:00:00 14.1603 03.25.2003-22:00:00 14.1296 03.25.2003-23:00:00 14.1187 03.26.2003-00:00:00 14.1368 03.26.2003-01:00:00 14.1332 03.26.2003-02:00:00 14.1495 03.26.2003-03:00:00 14.1368 03.26.2003-04:00:00 14.1296 03.26.2003-05:00:00 14.2309 03.26.2003-06:00:00 14.2852 03.26.2003-07:00:00 14.3196 03.26.2003-08:00:00 14.3268 03.26.2003-09:00:00 14.3413 03.26.2003-10:00:00 14.3503 03.26.2003-11:00:00 14.3431 03.26.2003-12:00:00 14.3558 03.26.2003-13:00:00 14.3612 03.26.2003-14:00:00 14.3775 03.26.2003-15:00:00 14.3684 03.26.2003-16:00:00 14.3612 03.26.2003-17:00:00 14.3612 03.26.2003-18:00:00 14.3449 03.26.2003-19:00:00 14.3304 03.26.2003-20:00:00 14.3214 03.26.2003-21:00:00 14.3069 03.26.2003-22:00:00 14.2798 03.26.2003-23:00:00 14.2743 03.27.2003-00:00:00 14.2581 03.27.2003-01:00:00 14.2436 03.27.2003-02:00:00 14.2327 03.27.2003-03:00:00 14.2092 03.27.2003-04:00:00 14.2020 03.27.2003-05:00:00 14.1983 03.27.2003-06:00:00 14.1820 03.27.2003-07:00:00 14.1676 03.27.2003-08:00:00 14.1694 03.27.2003-09:00:00 14.1621 03.27.2003-10:00:00 14.1567 03.27.2003-11:00:00 14.1440 03.27.2003-12:00:00 14.1241 03.27.2003-13:00:00 14.0988 03.27.2003-14:00:00 14.1024 03.27.2003-15:00:00 14.0952 03.27.2003-16:00:00 14.0825 03.27.2003-17:00:00 14.0717 03.27.2003-18:00:00 14.0680 03.27.2003-19:00:00 14.0427 03.27.2003-20:00:00 14.0246 03.27.2003-21:00:00 14.0156 03.27.2003-22:00:00 14.0029 03.27.2003-23:00:00 13.9776 03.28.2003-00:00:00 13.9522 03.28.2003-01:00:00 13.9359 03.28.2003-02:00:00 13.9160 03.28.2003-03:00:00 13.8997 03.28.2003-04:00:00 13.8762 03.28.2003-05:00:00 13.8563 03.28.2003-06:00:00 13.8400 03.28.2003-07:00:00 13.8183 03.28.2003-08:00:00 13.7948 03.28.2003-09:00:00 13.7713 03.28.2003-10:00:00 13.7514 03.28.2003-11:00:00 13.7351 03.28.2003-12:00:00 13.7152 03.28.2003-13:00:00 13.6898 03.28.2003-14:00:00 13.6609 03.28.2003-15:00:00 13.6482 03.28.2003-16:00:00 13.6265 03.28.2003-17:00:00 13.6084 03.28.2003-18:00:00 13.6048 03.28.2003-19:00:00 13.5867 03.28.2003-20:00:00 13.5613 03.28.2003-21:00:00 13.5469 03.28.2003-22:00:00 13.5288 03.28.2003-23:00:00 13.5125 03.29.2003-00:00:00 13.4962 03.29.2003-01:00:00 13.4709 03.29.2003-02:00:00 13.4564 03.29.2003-03:00:00 13.4256 03.29.2003-04:00:00 13.4021 03.29.2003-05:00:00 13.3786 03.29.2003-06:00:00 13.3659 03.29.2003-07:00:00 13.3550 03.29.2003-08:00:00 13.3442 03.29.2003-09:00:00 13.3297 03.29.2003-10:00:00 13.3116 03.29.2003-11:00:00 13.3062 03.29.2003-12:00:00 13.3044 03.29.2003-13:00:00 13.2990 03.29.2003-14:00:00 13.2971 03.29.2003-15:00:00 13.2845 03.29.2003-16:00:00 13.2646 03.29.2003-17:00:00 13.2628 03.29.2003-18:00:00 13.3098 03.29.2003-19:00:00 13.3949 03.29.2003-20:00:00 13.5487 03.29.2003-21:00:00 13.6500 03.29.2003-22:00:00 13.7622 03.29.2003-23:00:00 13.8274 03.30.2003-00:00:00 13.8256 03.30.2003-01:00:00 13.8364 03.30.2003-02:00:00 13.8491 03.30.2003-03:00:00 13.8545 03.30.2003-04:00:00 13.8798 03.30.2003-05:00:00 13.9522 03.30.2003-06:00:00 14.0825 03.30.2003-07:00:00 14.1730 03.30.2003-08:00:00 14.2508 03.30.2003-09:00:00 14.3051 03.30.2003-10:00:00 14.3395 03.30.2003-11:00:00 14.4173 03.30.2003-12:00:00 14.4987 03.30.2003-13:00:00 14.6019 03.30.2003-14:00:00 14.6978 03.30.2003-15:00:00 14.7955 03.30.2003-16:00:00 14.9747 03.30.2003-17:00:00 15.2298 03.30.2003-18:00:00 15.4633 03.30.2003-19:00:00 15.7293 03.30.2003-20:00:00 15.9718 03.30.2003-21:00:00 16.2215 03.30.2003-22:00:00 16.4296 03.30.2003-23:00:00 16.5997 03.31.2003-00:00:00 16.7282 03.31.2003-01:00:00 16.8241 03.31.2003-02:00:00 16.9001 03.31.2003-03:00:00 16.9797 03.31.2003-04:00:00 17.0431 03.31.2003-05:00:00 17.1462 03.31.2003-06:00:00 17.2277 03.31.2003-07:00:00 17.2711 03.31.2003-08:00:00 17.3236 03.31.2003-09:00:00 17.3525 03.31.2003-10:00:00 17.3724 03.31.2003-11:00:00 17.3652 03.31.2003-12:00:00 17.3851 03.31.2003-13:00:00 17.3724 03.31.2003-14:00:00 17.3652 03.31.2003-15:00:00 17.3724 03.31.2003-16:00:00 17.3851 03.31.2003-17:00:00 17.4104 03.31.2003-18:00:00 17.4303 03.31.2003-19:00:00 17.4647 03.31.2003-20:00:00 17.4937 03.31.2003-21:00:00 17.5100 03.31.2003-22:00:00 17.5045 03.31.2003-23:00:00 17.4919 04.01.2003-00:00:00 17.4701 04.01.2003-01:00:00 17.4412 04.01.2003-02:00:00 17.4213 04.01.2003-03:00:00 17.3833 04.01.2003-04:00:00 17.3688 04.01.2003-05:00:00 17.3489 04.01.2003-06:00:00 17.3000 04.01.2003-07:00:00 17.2856 04.01.2003-08:00:00 17.2729 04.01.2003-09:00:00 17.2584 04.01.2003-10:00:00 17.2240 04.01.2003-11:00:00 17.1969 04.01.2003-12:00:00 17.1697 04.01.2003-13:00:00 17.1155 04.01.2003-14:00:00 17.0720 04.01.2003-15:00:00 17.0413 04.01.2003-16:00:00 17.0195 04.01.2003-17:00:00 16.9834 04.01.2003-18:00:00 16.9490 04.01.2003-19:00:00 16.9381 04.01.2003-20:00:00 16.9381 04.01.2003-21:00:00 16.9254 04.01.2003-22:00:00 16.9073 04.01.2003-23:00:00 16.8784 04.02.2003-00:00:00 16.8332 04.02.2003-01:00:00 16.7843 04.02.2003-02:00:00 16.7409 04.02.2003-03:00:00 16.6992 04.02.2003-04:00:00 16.6649 04.02.2003-05:00:00 16.6178 04.02.2003-06:00:00 16.5744 04.02.2003-07:00:00 16.5436 04.02.2003-08:00:00 16.5128 04.02.2003-09:00:00 16.4821 04.02.2003-10:00:00 16.4423 04.02.2003-11:00:00 16.3807 04.02.2003-12:00:00 16.3446 04.02.2003-13:00:00 16.3138 04.02.2003-14:00:00 16.2523 04.02.2003-15:00:00 16.2070 04.02.2003-16:00:00 16.1690 04.02.2003-17:00:00 16.1202 04.02.2003-18:00:00 16.0840 04.02.2003-19:00:00 16.0586 04.02.2003-20:00:00 16.0224 04.02.2003-21:00:00 15.9754 04.02.2003-22:00:00 15.9374 04.02.2003-23:00:00 15.8958 04.03.2003-00:00:00 15.8578 04.03.2003-01:00:00 15.8397 04.03.2003-02:00:00 15.8180 04.03.2003-03:00:00 15.7944 04.03.2003-04:00:00 15.7637 04.03.2003-05:00:00 15.7202 04.03.2003-06:00:00 15.6840 04.03.2003-07:00:00 15.6569 04.03.2003-08:00:00 15.6352 04.03.2003-09:00:00 15.6225 04.03.2003-10:00:00 15.6117 04.03.2003-11:00:00 15.6117 04.03.2003-12:00:00 15.5773 04.03.2003-13:00:00 15.5737 04.03.2003-14:00:00 15.5737 04.03.2003-15:00:00 15.5537 04.03.2003-16:00:00 15.5266 04.03.2003-17:00:00 15.5212 04.03.2003-18:00:00 15.5049 04.03.2003-19:00:00 15.5031 04.03.2003-20:00:00 15.4958 04.03.2003-21:00:00 15.4886 04.03.2003-22:00:00 15.4578 04.03.2003-23:00:00 15.4415 04.04.2003-00:00:00 15.4271 04.04.2003-01:00:00 15.3981 04.04.2003-02:00:00 15.3746 04.04.2003-03:00:00 15.3384 04.04.2003-04:00:00 15.3022 04.04.2003-05:00:00 15.2841 04.04.2003-06:00:00 15.2479 04.04.2003-07:00:00 15.2172 04.04.2003-08:00:00 15.1864 04.04.2003-09:00:00 15.1629 04.04.2003-10:00:00 15.1375 04.04.2003-11:00:00 15.1140 04.04.2003-12:00:00 15.0941 04.04.2003-13:00:00 15.0724 04.04.2003-14:00:00 15.0489 04.04.2003-15:00:00 15.0235 04.04.2003-16:00:00 15.0054 04.04.2003-17:00:00 14.9855 04.04.2003-18:00:00 14.9475 04.04.2003-19:00:00 14.9349 04.04.2003-20:00:00 14.9204 04.04.2003-21:00:00 14.9168 04.04.2003-22:00:00 14.9258 04.04.2003-23:00:00 14.9240 04.05.2003-00:00:00 14.9095 04.05.2003-01:00:00 14.8751 04.05.2003-02:00:00 14.8588 04.05.2003-03:00:00 14.8444 04.05.2003-04:00:00 14.8082 04.05.2003-05:00:00 14.7883 04.05.2003-06:00:00 14.7702 04.05.2003-07:00:00 14.7539 04.05.2003-08:00:00 14.7249 04.05.2003-09:00:00 14.7286 04.05.2003-10:00:00 14.7231 04.05.2003-11:00:00 14.7195 04.05.2003-12:00:00 14.7032 04.05.2003-13:00:00 14.7050 04.05.2003-14:00:00 14.6942 04.05.2003-15:00:00 14.6924 04.05.2003-16:00:00 14.6833 04.05.2003-17:00:00 14.6743 04.05.2003-18:00:00 14.6743 04.05.2003-19:00:00 14.6616 04.05.2003-20:00:00 14.6453 04.05.2003-21:00:00 14.6489 04.05.2003-22:00:00 14.6417 04.05.2003-23:00:00 14.6453 04.06.2003-00:00:00 14.6634 04.06.2003-01:00:00 14.6688 04.06.2003-02:00:00 14.6761 04.06.2003-03:00:00 14.6526 04.06.2003-04:00:00 14.6345 04.06.2003-05:00:00 14.6145 04.06.2003-06:00:00 14.5784 04.06.2003-07:00:00 14.5585 04.06.2003-08:00:00 14.5385 04.06.2003-09:00:00 14.5204 04.06.2003-10:00:00 14.5241 04.06.2003-11:00:00 14.5186 04.06.2003-12:00:00 14.5277 04.06.2003-13:00:00 14.5186 04.06.2003-14:00:00 14.5150 04.06.2003-15:00:00 14.5132 04.06.2003-16:00:00 14.5132 04.06.2003-17:00:00 14.5042 04.06.2003-18:00:00 14.4788 04.06.2003-19:00:00 14.4716 04.06.2003-20:00:00 14.4499 04.06.2003-21:00:00 14.4318 04.06.2003-22:00:00 14.4046 04.06.2003-23:00:00 14.3847 04.07.2003-00:00:00 14.3648 04.07.2003-01:00:00 14.3449 04.07.2003-02:00:00 14.3232 04.07.2003-03:00:00 14.3069 04.07.2003-04:00:00 14.2761 04.07.2003-05:00:00 14.2581 04.07.2003-06:00:00 14.2490 04.07.2003-07:00:00 14.2418 04.07.2003-08:00:00 14.2436 04.07.2003-09:00:00 14.2707 04.07.2003-10:00:00 14.3051 04.07.2003-11:00:00 14.3268 04.07.2003-12:00:00 14.3341 04.07.2003-13:00:00 14.3377 04.07.2003-14:00:00 14.3322 04.07.2003-15:00:00 14.3268 04.07.2003-16:00:00 14.3250 04.07.2003-17:00:00 14.3286 04.07.2003-18:00:00 14.3268 04.07.2003-19:00:00 14.3268 04.07.2003-20:00:00 14.3250 04.07.2003-21:00:00 14.3304 04.07.2003-22:00:00 14.3178 04.07.2003-23:00:00 14.3142 04.08.2003-00:00:00 14.3105 04.08.2003-01:00:00 14.3015 04.08.2003-02:00:00 14.2961 04.08.2003-03:00:00 14.2888 04.08.2003-04:00:00 14.2870 04.08.2003-05:00:00 14.2743 04.08.2003-06:00:00 14.2599 04.08.2003-07:00:00 14.2490 04.08.2003-08:00:00 14.2400 04.08.2003-09:00:00 14.2273 04.08.2003-10:00:00 14.2110 04.08.2003-11:00:00 14.1965 04.08.2003-12:00:00 14.1911 04.08.2003-13:00:00 14.1730 04.08.2003-14:00:00 14.1658 04.08.2003-15:00:00 14.1585 04.08.2003-16:00:00 14.1640 04.08.2003-17:00:00 14.1676 04.08.2003-18:00:00 14.1802 04.08.2003-19:00:00 14.2001 04.08.2003-20:00:00 14.2219 04.08.2003-21:00:00 14.2454 04.08.2003-22:00:00 14.2761 04.08.2003-23:00:00 14.3341 04.09.2003-00:00:00 14.4607 04.09.2003-01:00:00 14.5657 04.09.2003-02:00:00 14.6598 04.09.2003-03:00:00 14.7213 04.09.2003-04:00:00 14.7503 04.09.2003-05:00:00 14.7883 04.09.2003-06:00:00 14.7955 04.09.2003-07:00:00 14.8009 04.09.2003-08:00:00 14.7991 04.09.2003-09:00:00 14.7973 04.09.2003-10:00:00 14.7937 04.09.2003-11:00:00 14.7883 04.09.2003-12:00:00 14.7810 04.09.2003-13:00:00 14.7756 04.09.2003-14:00:00 14.7828 04.09.2003-15:00:00 14.7828 04.09.2003-16:00:00 14.7738 04.09.2003-17:00:00 14.7666 04.09.2003-18:00:00 14.7539 04.09.2003-19:00:00 14.7521 04.09.2003-20:00:00 14.7485 04.09.2003-21:00:00 14.7448 04.09.2003-22:00:00 14.7376 04.09.2003-23:00:00 14.7394 04.10.2003-00:00:00 14.7177 04.10.2003-01:00:00 14.7050 04.10.2003-02:00:00 14.6887 04.10.2003-03:00:00 14.6815 04.10.2003-04:00:00 14.6580 04.10.2003-05:00:00 14.6435 04.10.2003-06:00:00 14.6308 04.10.2003-07:00:00 14.6236 04.10.2003-08:00:00 14.6145 04.10.2003-09:00:00 14.5928 04.10.2003-10:00:00 14.6001 04.10.2003-11:00:00 14.6109 04.10.2003-12:00:00 14.6254 04.10.2003-13:00:00 14.6200 04.10.2003-14:00:00 14.6073 04.10.2003-15:00:00 14.6055 04.10.2003-16:00:00 14.5784 04.10.2003-17:00:00 14.5675 04.10.2003-18:00:00 14.5512 04.10.2003-19:00:00 14.5331 04.10.2003-20:00:00 14.5150 04.10.2003-21:00:00 14.4897 04.10.2003-22:00:00 14.4788 04.10.2003-23:00:00 14.4625 04.11.2003-00:00:00 14.4481 04.11.2003-01:00:00 14.4336 04.11.2003-02:00:00 14.4155 04.11.2003-03:00:00 14.4046 04.11.2003-04:00:00 14.3811 04.11.2003-05:00:00 14.3594 04.11.2003-06:00:00 14.3413 04.11.2003-07:00:00 14.3214 04.11.2003-08:00:00 14.3105 04.11.2003-09:00:00 14.2979 04.11.2003-10:00:00 14.2870 04.11.2003-11:00:00 14.2707 04.11.2003-12:00:00 14.2526 04.11.2003-13:00:00 14.2454 04.11.2003-14:00:00 14.2255 04.11.2003-15:00:00 14.2110 04.11.2003-16:00:00 14.1857 04.11.2003-17:00:00 14.1658 04.11.2003-18:00:00 14.1404 04.11.2003-19:00:00 14.1278 04.11.2003-20:00:00 14.1042 04.11.2003-21:00:00 14.0916 04.11.2003-22:00:00 14.0699 04.11.2003-23:00:00 14.0590 04.12.2003-00:00:00 14.0481 04.12.2003-01:00:00 14.0174 04.12.2003-02:00:00 14.0029 04.12.2003-03:00:00 13.9920 04.12.2003-04:00:00 13.9703 04.12.2003-05:00:00 13.9577 04.12.2003-06:00:00 13.9396 04.12.2003-07:00:00 13.9251 04.12.2003-08:00:00 13.9070 04.12.2003-09:00:00 13.8889 04.12.2003-10:00:00 13.8889 04.12.2003-11:00:00 13.8871 04.12.2003-12:00:00 13.8889 04.12.2003-13:00:00 13.8853 04.12.2003-14:00:00 13.9052 04.12.2003-15:00:00 13.9468 04.12.2003-16:00:00 13.9595 04.12.2003-17:00:00 13.9432 04.12.2003-18:00:00 13.9323 04.12.2003-19:00:00 13.9197 04.12.2003-20:00:00 13.8979 04.12.2003-21:00:00 13.8853 04.12.2003-22:00:00 13.8708 04.12.2003-23:00:00 13.8654 04.13.2003-00:00:00 13.8527 04.13.2003-01:00:00 13.8418 04.13.2003-02:00:00 13.8256 04.13.2003-03:00:00 13.8056 04.13.2003-04:00:00 13.7912 04.13.2003-05:00:00 13.7713 04.13.2003-06:00:00 13.7857 04.13.2003-07:00:00 13.8274 04.13.2003-08:00:00 13.8473 04.13.2003-09:00:00 13.9359 04.13.2003-10:00:00 14.0735 04.13.2003-11:00:00 14.1603 04.13.2003-12:00:00 14.1947 04.13.2003-13:00:00 14.2092 04.13.2003-14:00:00 14.2182 04.13.2003-15:00:00 14.2164 04.13.2003-16:00:00 14.2128 04.13.2003-17:00:00 14.2001 04.13.2003-18:00:00 14.1929 04.13.2003-19:00:00 14.2056 04.13.2003-20:00:00 14.2200 04.13.2003-21:00:00 14.2237 04.13.2003-22:00:00 14.2381 04.13.2003-23:00:00 14.2381 04.14.2003-00:00:00 14.2309 04.14.2003-01:00:00 14.2164 04.14.2003-02:00:00 14.2110 04.14.2003-03:00:00 14.2309 04.14.2003-04:00:00 14.2418 04.14.2003-05:00:00 14.2327 04.14.2003-06:00:00 14.2255 04.14.2003-07:00:00 14.2273 04.14.2003-08:00:00 14.2273 04.14.2003-09:00:00 14.2219 04.14.2003-10:00:00 14.2164 04.14.2003-11:00:00 14.1983 04.14.2003-12:00:00 14.1875 04.14.2003-13:00:00 14.1748 04.14.2003-14:00:00 14.1531 04.14.2003-15:00:00 14.1350 04.14.2003-16:00:00 14.1260 04.14.2003-17:00:00 14.1169 04.14.2003-18:00:00 14.0988 04.14.2003-19:00:00 14.0771 04.14.2003-20:00:00 14.0644 04.14.2003-21:00:00 14.0391 04.14.2003-22:00:00 14.0192 04.14.2003-23:00:00 14.0029 04.15.2003-00:00:00 13.9884 04.15.2003-01:00:00 13.9685 04.15.2003-02:00:00 13.9540 04.15.2003-03:00:00 13.9359 04.15.2003-04:00:00 13.9178 04.15.2003-05:00:00 13.9034 04.15.2003-06:00:00 13.8961 04.15.2003-07:00:00 13.8798 04.15.2003-08:00:00 13.8672 04.15.2003-09:00:00 13.8563 04.15.2003-10:00:00 13.8382 04.15.2003-11:00:00 13.8183 04.15.2003-12:00:00 13.8002 04.15.2003-13:00:00 13.7785 04.15.2003-14:00:00 13.7622 04.15.2003-15:00:00 13.7477 04.15.2003-16:00:00 13.7351 04.15.2003-17:00:00 13.7188 04.15.2003-18:00:00 13.7007 04.15.2003-19:00:00 13.6953 04.15.2003-20:00:00 13.6844 04.15.2003-21:00:00 13.6772 04.15.2003-22:00:00 13.6645 04.15.2003-23:00:00 13.6428 04.16.2003-00:00:00 13.6374 04.16.2003-01:00:00 13.6229 04.16.2003-02:00:00 13.5957 04.16.2003-03:00:00 13.5867 04.16.2003-04:00:00 13.5758 04.16.2003-05:00:00 13.5577 04.16.2003-06:00:00 13.5505 04.16.2003-07:00:00 13.5342 04.16.2003-08:00:00 13.5215 04.16.2003-09:00:00 13.5107 04.16.2003-10:00:00 13.4890 04.16.2003-11:00:00 13.4745 04.16.2003-12:00:00 13.4564 04.16.2003-13:00:00 13.4437 04.16.2003-14:00:00 13.4311 04.16.2003-15:00:00 13.4292 04.16.2003-16:00:00 13.4166 04.16.2003-17:00:00 13.4093 04.16.2003-18:00:00 13.3949 04.16.2003-19:00:00 13.3931 04.16.2003-20:00:00 13.4093 04.16.2003-21:00:00 13.4166 04.16.2003-22:00:00 13.4148 04.16.2003-23:00:00 13.4075 04.17.2003-00:00:00 13.4039 04.17.2003-01:00:00 13.4021 04.17.2003-02:00:00 13.4166 04.17.2003-03:00:00 13.4329 04.17.2003-04:00:00 13.4691 04.17.2003-05:00:00 13.4926 04.17.2003-06:00:00 13.5306 04.17.2003-07:00:00 13.5288 04.17.2003-08:00:00 13.5252 04.17.2003-09:00:00 13.5306 04.17.2003-10:00:00 13.5342 04.17.2003-11:00:00 13.5306 04.17.2003-12:00:00 13.5233 04.17.2003-13:00:00 13.5161 04.17.2003-14:00:00 13.5161 04.17.2003-15:00:00 13.5089 04.17.2003-16:00:00 13.4962 04.17.2003-17:00:00 13.4890 04.17.2003-18:00:00 13.4799 04.17.2003-19:00:00 13.4691 04.17.2003-20:00:00 13.4781 04.17.2003-21:00:00 13.5034 04.17.2003-22:00:00 13.5034 04.17.2003-23:00:00 13.4998 04.18.2003-00:00:00 13.4908 04.18.2003-01:00:00 13.4763 04.18.2003-02:00:00 13.4636 04.18.2003-03:00:00 13.4528 04.18.2003-04:00:00 13.4437 04.18.2003-05:00:00 13.4347 04.18.2003-06:00:00 13.4256 04.18.2003-07:00:00 13.4111 04.18.2003-08:00:00 13.4039 04.18.2003-09:00:00 13.3985 04.18.2003-10:00:00 13.3894 04.18.2003-11:00:00 13.3768 04.18.2003-12:00:00 13.3659 04.18.2003-13:00:00 13.3496 04.18.2003-14:00:00 13.3388 04.18.2003-15:00:00 13.3243 04.18.2003-16:00:00 13.3044 04.18.2003-17:00:00 13.2971 04.18.2003-18:00:00 13.2790 04.18.2003-19:00:00 13.2664 04.18.2003-20:00:00 13.2609 04.18.2003-21:00:00 13.2429 04.18.2003-22:00:00 13.2229 04.18.2003-23:00:00 13.2103 04.19.2003-00:00:00 13.1904 04.19.2003-01:00:00 13.1831 04.19.2003-02:00:00 13.1777 04.19.2003-03:00:00 13.1632 04.19.2003-04:00:00 13.1433 04.19.2003-05:00:00 13.1361 04.19.2003-06:00:00 13.1252 04.19.2003-07:00:00 13.1162 04.19.2003-08:00:00 13.1071 04.19.2003-09:00:00 13.0945 04.19.2003-10:00:00 13.0890 04.19.2003-11:00:00 13.0764 04.19.2003-12:00:00 13.0691 04.19.2003-13:00:00 13.0601 04.19.2003-14:00:00 13.0547 04.19.2003-15:00:00 13.0384 04.19.2003-16:00:00 13.0257 04.19.2003-17:00:00 13.0185 04.19.2003-18:00:00 13.0004 04.19.2003-19:00:00 12.9931 04.19.2003-20:00:00 12.9823 04.19.2003-21:00:00 12.9606 04.19.2003-22:00:00 12.9479 04.19.2003-23:00:00 12.9352 04.20.2003-00:00:00 12.9244 04.20.2003-01:00:00 12.9081 04.20.2003-02:00:00 12.8900 04.20.2003-03:00:00 12.8755 04.20.2003-04:00:00 12.8628 04.20.2003-05:00:00 12.8429 04.20.2003-06:00:00 12.8284 04.20.2003-07:00:00 12.8194 04.20.2003-08:00:00 12.8031 04.20.2003-09:00:00 12.7868 04.20.2003-10:00:00 12.7778 04.20.2003-11:00:00 12.7687 04.20.2003-12:00:00 12.7543 04.20.2003-13:00:00 12.7416 04.20.2003-14:00:00 12.7235 04.20.2003-15:00:00 12.7126 04.20.2003-16:00:00 12.7072 04.20.2003-17:00:00 12.6963 04.20.2003-18:00:00 12.6855 04.20.2003-19:00:00 12.6746 04.20.2003-20:00:00 12.6656 04.20.2003-21:00:00 12.6565 04.20.2003-22:00:00 12.6475 04.20.2003-23:00:00 12.6384 04.21.2003-00:00:00 12.6384 04.21.2003-01:00:00 12.6529 04.21.2003-02:00:00 12.6764 04.21.2003-03:00:00 12.6909 04.21.2003-04:00:00 12.7199 04.21.2003-05:00:00 12.7416 04.21.2003-06:00:00 12.7687 04.21.2003-07:00:00 12.8049 04.21.2003-08:00:00 12.8484 04.21.2003-09:00:00 12.8900 04.21.2003-10:00:00 12.9334 04.21.2003-11:00:00 12.9714 04.21.2003-12:00:00 12.9913 04.21.2003-13:00:00 13.0022 04.21.2003-14:00:00 13.0076 04.21.2003-15:00:00 13.0239 04.21.2003-16:00:00 13.0402 04.21.2003-17:00:00 13.0420 04.21.2003-18:00:00 13.0456 04.21.2003-19:00:00 13.0583 04.21.2003-20:00:00 13.0691 04.21.2003-21:00:00 13.0764 04.21.2003-22:00:00 13.0764 04.21.2003-23:00:00 13.0727 04.22.2003-00:00:00 13.0727 04.22.2003-01:00:00 13.0655 04.22.2003-02:00:00 13.0619 04.22.2003-03:00:00 13.0619 04.22.2003-04:00:00 13.0565 04.22.2003-05:00:00 13.0565 04.22.2003-06:00:00 13.0547 04.22.2003-07:00:00 13.0492 04.22.2003-08:00:00 13.0510 04.22.2003-09:00:00 13.0456 04.22.2003-10:00:00 13.0420 04.22.2003-11:00:00 13.0438 04.22.2003-12:00:00 13.0402 04.22.2003-13:00:00 13.0402 04.22.2003-14:00:00 13.0384 04.22.2003-15:00:00 13.0347 04.22.2003-16:00:00 13.0293 04.22.2003-17:00:00 13.0094 04.22.2003-18:00:00 13.0004 04.22.2003-19:00:00 12.9949 04.22.2003-20:00:00 12.9913 04.22.2003-21:00:00 12.9786 04.22.2003-22:00:00 12.9714 04.22.2003-23:00:00 12.9660 04.23.2003-00:00:00 12.9587 04.23.2003-01:00:00 12.9533 04.23.2003-02:00:00 12.9406 04.23.2003-03:00:00 12.9280 04.23.2003-04:00:00 12.9244 04.23.2003-05:00:00 12.9280 04.23.2003-06:00:00 12.9280 04.23.2003-07:00:00 12.9298 04.23.2003-08:00:00 12.9606 04.23.2003-09:00:00 12.9750 04.23.2003-10:00:00 13.0058 04.23.2003-11:00:00 13.0239 04.23.2003-12:00:00 13.0456 04.23.2003-13:00:00 13.0456 04.23.2003-14:00:00 13.0492 04.23.2003-15:00:00 13.0456 04.23.2003-16:00:00 13.0727 04.23.2003-17:00:00 13.0999 04.23.2003-18:00:00 13.1252 04.23.2003-19:00:00 13.1379 04.23.2003-20:00:00 13.1343 04.23.2003-21:00:00 13.1325 04.23.2003-22:00:00 13.1307 04.23.2003-23:00:00 13.1252 04.24.2003-00:00:00 13.1198 04.24.2003-01:00:00 13.1162 04.24.2003-02:00:00 13.1071 04.24.2003-03:00:00 13.1035 04.24.2003-04:00:00 13.0963 04.24.2003-05:00:00 13.0764 04.24.2003-06:00:00 13.0709 04.24.2003-07:00:00 13.0637 04.24.2003-08:00:00 13.0565 04.24.2003-09:00:00 13.0510 04.24.2003-10:00:00 13.0402 04.24.2003-11:00:00 13.0275 04.24.2003-12:00:00 13.0203 04.24.2003-13:00:00 13.0347 04.24.2003-14:00:00 13.0872 04.24.2003-15:00:00 13.1162 04.24.2003-16:00:00 13.1252 04.24.2003-17:00:00 13.1252 04.24.2003-18:00:00 13.1162 04.24.2003-19:00:00 13.1162 04.24.2003-20:00:00 13.1216 04.24.2003-21:00:00 13.1198 04.24.2003-22:00:00 13.1107 04.24.2003-23:00:00 13.0945 04.25.2003-00:00:00 13.0800 04.25.2003-01:00:00 13.0709 04.25.2003-02:00:00 13.0619 04.25.2003-03:00:00 13.0528 04.25.2003-04:00:00 13.0492 04.25.2003-05:00:00 13.0438 04.25.2003-06:00:00 13.0384 04.25.2003-07:00:00 13.0257 04.25.2003-08:00:00 13.0185 04.25.2003-09:00:00 13.0076 04.25.2003-10:00:00 12.9949 04.25.2003-11:00:00 12.9805 04.25.2003-12:00:00 12.9714 04.25.2003-13:00:00 12.9606 04.25.2003-14:00:00 12.9606 04.25.2003-15:00:00 12.9877 04.25.2003-16:00:00 13.0094 04.25.2003-17:00:00 13.0112 04.25.2003-18:00:00 13.0076 04.25.2003-19:00:00 13.0058 04.25.2003-20:00:00 12.9913 04.25.2003-21:00:00 12.9823 04.25.2003-22:00:00 12.9606 04.25.2003-23:00:00 12.9515 04.26.2003-00:00:00 12.9461 04.26.2003-01:00:00 12.9316 04.26.2003-02:00:00 12.9280 04.26.2003-03:00:00 12.9207 04.26.2003-04:00:00 12.9189 04.26.2003-05:00:00 12.9280 04.26.2003-06:00:00 12.9642 04.26.2003-07:00:00 13.0058 04.26.2003-08:00:00 13.0474 04.26.2003-09:00:00 13.0963 04.26.2003-10:00:00 13.1288 04.26.2003-11:00:00 13.1343 04.26.2003-12:00:00 13.1307 04.26.2003-13:00:00 13.1234 04.26.2003-14:00:00 13.1144 04.26.2003-15:00:00 13.1107 04.26.2003-16:00:00 13.1035 04.26.2003-17:00:00 13.0945 04.26.2003-18:00:00 13.0800 04.26.2003-19:00:00 13.0673 04.26.2003-20:00:00 13.0619 04.26.2003-21:00:00 13.0510 04.26.2003-22:00:00 13.0438 04.26.2003-23:00:00 13.0329 04.27.2003-00:00:00 13.0239 04.27.2003-01:00:00 13.0130 04.27.2003-02:00:00 13.0130 04.27.2003-03:00:00 13.0004 04.27.2003-04:00:00 12.9895 04.27.2003-05:00:00 12.9841 04.27.2003-06:00:00 12.9786 04.27.2003-07:00:00 12.9732 04.27.2003-08:00:00 12.9642 04.27.2003-09:00:00 12.9551 04.27.2003-10:00:00 12.9461 04.27.2003-11:00:00 12.9370 04.27.2003-12:00:00 12.9280 04.27.2003-13:00:00 12.9189 04.27.2003-14:00:00 12.9207 04.27.2003-15:00:00 12.9262 04.27.2003-16:00:00 12.9298 04.27.2003-17:00:00 12.9244 04.27.2003-18:00:00 12.9153 04.27.2003-19:00:00 12.9008 04.27.2003-20:00:00 12.8900 04.27.2003-21:00:00 12.8755 04.27.2003-22:00:00 12.8628 04.27.2003-23:00:00 12.8484 04.28.2003-00:00:00 12.8429 04.28.2003-01:00:00 12.8357 04.28.2003-02:00:00 12.8266 04.28.2003-03:00:00 12.8248 04.28.2003-04:00:00 12.8248 04.28.2003-05:00:00 12.8194 04.28.2003-06:00:00 12.8140 04.28.2003-07:00:00 12.8013 04.28.2003-08:00:00 12.7886 04.28.2003-09:00:00 12.7778 04.28.2003-10:00:00 12.7669 04.28.2003-11:00:00 12.7561 04.28.2003-12:00:00 12.7506 04.28.2003-13:00:00 12.7452 04.28.2003-14:00:00 12.7289 04.28.2003-15:00:00 12.7289 04.28.2003-16:00:00 12.7235 04.28.2003-17:00:00 12.7144 04.28.2003-18:00:00 12.7036 04.28.2003-19:00:00 12.6873 04.28.2003-20:00:00 12.6891 04.28.2003-21:00:00 12.6819 04.28.2003-22:00:00 12.6855 04.28.2003-23:00:00 12.6945 04.29.2003-00:00:00 12.7072 04.29.2003-01:00:00 12.7416 04.29.2003-02:00:00 12.8031 04.29.2003-03:00:00 12.8664 04.29.2003-04:00:00 12.8936 04.29.2003-05:00:00 12.9606 04.29.2003-06:00:00 13.0166 04.29.2003-07:00:00 13.0366 04.29.2003-08:00:00 13.0492 04.29.2003-09:00:00 13.0709 04.29.2003-10:00:00 13.0836 04.29.2003-11:00:00 13.0836 04.29.2003-12:00:00 13.0981 04.29.2003-13:00:00 13.1053 04.29.2003-14:00:00 13.0999 04.29.2003-15:00:00 13.1017 04.29.2003-16:00:00 13.1053 04.29.2003-17:00:00 13.1089 04.29.2003-18:00:00 13.1017 04.29.2003-19:00:00 13.0981 04.29.2003-20:00:00 13.0945 04.29.2003-21:00:00 13.0908 04.29.2003-22:00:00 13.0709 04.29.2003-23:00:00 13.0583 04.30.2003-00:00:00 13.0510 04.30.2003-01:00:00 13.0438 04.30.2003-02:00:00 13.0384 04.30.2003-03:00:00 13.0293 04.30.2003-04:00:00 13.0293 04.30.2003-05:00:00 13.0329 04.30.2003-06:00:00 13.0492 04.30.2003-07:00:00 13.0764 04.30.2003-08:00:00 13.0800 04.30.2003-09:00:00 13.0764 04.30.2003-10:00:00 13.0727 04.30.2003-11:00:00 13.0601 04.30.2003-12:00:00 13.0565 04.30.2003-13:00:00 13.0456 04.30.2003-14:00:00 13.0492 04.30.2003-15:00:00 13.0601 04.30.2003-16:00:00 13.0691 04.30.2003-17:00:00 13.0908 04.30.2003-18:00:00 13.1035 04.30.2003-19:00:00 13.1180 04.30.2003-20:00:00 13.1288 04.30.2003-21:00:00 13.1270 04.30.2003-22:00:00 13.1252 04.30.2003-23:00:00 13.1216 05.01.2003-00:00:00 13.1180 05.01.2003-01:00:00 13.1089 05.01.2003-02:00:00 13.1035 05.01.2003-03:00:00 13.0963 05.01.2003-04:00:00 13.0818 05.01.2003-05:00:00 13.0764 05.01.2003-06:00:00 13.0655 05.01.2003-07:00:00 13.0619 05.01.2003-08:00:00 13.0474 05.01.2003-09:00:00 13.0347 05.01.2003-10:00:00 13.0221 05.01.2003-11:00:00 13.0185 05.01.2003-12:00:00 13.0004 05.01.2003-13:00:00 12.9841 05.01.2003-14:00:00 12.9859 05.01.2003-15:00:00 12.9913 05.01.2003-16:00:00 12.9967 05.01.2003-17:00:00 12.9967 05.01.2003-18:00:00 12.9841 05.01.2003-19:00:00 12.9841 05.01.2003-20:00:00 12.9768 05.01.2003-21:00:00 12.9768 05.01.2003-22:00:00 12.9642 05.01.2003-23:00:00 12.9660 05.02.2003-00:00:00 12.9624 05.02.2003-01:00:00 12.9551 05.02.2003-02:00:00 12.9479 05.02.2003-03:00:00 12.9406 05.02.2003-04:00:00 12.9352 05.02.2003-05:00:00 12.9298 05.02.2003-06:00:00 12.9244 05.02.2003-07:00:00 12.9117 05.02.2003-08:00:00 12.9008 05.02.2003-09:00:00 12.8882 05.02.2003-10:00:00 12.8773 05.02.2003-11:00:00 12.8719 05.02.2003-12:00:00 12.8538 05.02.2003-13:00:00 12.8429 05.02.2003-14:00:00 12.8375 05.02.2003-15:00:00 12.8266 05.02.2003-16:00:00 12.8230 05.02.2003-17:00:00 12.8085 05.02.2003-18:00:00 12.8013 05.02.2003-19:00:00 12.7868 05.02.2003-20:00:00 12.7760 05.02.2003-21:00:00 12.7651 05.02.2003-22:00:00 12.7488 05.02.2003-23:00:00 12.7325 05.03.2003-00:00:00 12.7163 05.03.2003-01:00:00 12.7072 05.03.2003-02:00:00 12.6963 05.03.2003-03:00:00 12.6891 05.03.2003-04:00:00 12.6728 05.03.2003-05:00:00 12.6620 05.03.2003-06:00:00 12.6565 05.03.2003-07:00:00 12.6384 05.03.2003-08:00:00 12.6240 05.03.2003-09:00:00 12.6203 05.03.2003-10:00:00 12.5950 05.03.2003-11:00:00 12.5841 05.03.2003-12:00:00 12.5733 05.03.2003-13:00:00 12.5642 05.03.2003-14:00:00 12.5516 05.03.2003-15:00:00 12.5262 05.03.2003-16:00:00 12.5190 05.03.2003-17:00:00 12.5045 05.03.2003-18:00:00 12.4919 05.03.2003-19:00:00 12.4846 05.03.2003-20:00:00 12.4937 05.03.2003-21:00:00 12.5027 05.03.2003-22:00:00 12.5045 05.03.2003-23:00:00 12.5063 05.04.2003-00:00:00 12.4973 05.04.2003-01:00:00 12.4919 05.04.2003-02:00:00 12.4828 05.04.2003-03:00:00 12.4738 05.04.2003-04:00:00 12.4647 05.04.2003-05:00:00 12.4629 05.04.2003-06:00:00 12.4557 05.04.2003-07:00:00 12.4484 05.04.2003-08:00:00 12.4466 05.04.2003-09:00:00 12.4466 05.04.2003-10:00:00 12.4629 05.04.2003-11:00:00 12.4756 05.04.2003-12:00:00 12.4756 05.04.2003-13:00:00 12.4955 05.04.2003-14:00:00 12.5534 05.04.2003-15:00:00 12.6620 05.04.2003-16:00:00 12.7163 05.04.2003-17:00:00 12.7723 05.04.2003-18:00:00 12.7904 05.04.2003-19:00:00 12.8158 05.04.2003-20:00:00 12.8248 05.04.2003-21:00:00 12.8266 05.04.2003-22:00:00 12.8194 05.04.2003-23:00:00 12.8176 05.05.2003-00:00:00 12.8158 05.05.2003-01:00:00 12.8122 05.05.2003-02:00:00 12.8176 05.05.2003-03:00:00 12.8104 05.05.2003-04:00:00 12.8140 05.05.2003-05:00:00 12.8104 05.05.2003-06:00:00 12.8158 05.05.2003-07:00:00 12.8122 05.05.2003-08:00:00 12.8122 05.05.2003-09:00:00 12.8049 05.05.2003-10:00:00 12.7977 05.05.2003-11:00:00 12.7796 05.05.2003-12:00:00 12.7778 05.05.2003-13:00:00 12.7651 05.05.2003-14:00:00 12.7561 05.05.2003-15:00:00 12.7524 05.05.2003-16:00:00 12.7380 05.05.2003-17:00:00 12.7181 05.05.2003-18:00:00 12.7054 05.05.2003-19:00:00 12.6945 05.05.2003-20:00:00 12.6801 05.05.2003-21:00:00 12.6674 05.05.2003-22:00:00 12.6547 05.05.2003-23:00:00 12.6475 05.06.2003-00:00:00 12.6384 05.06.2003-01:00:00 12.6366 05.06.2003-02:00:00 12.6258 05.06.2003-03:00:00 12.6131 05.06.2003-04:00:00 12.5968 05.06.2003-05:00:00 12.5751 05.06.2003-06:00:00 12.5552 05.06.2003-07:00:00 12.5371 05.06.2003-08:00:00 12.5262 05.06.2003-09:00:00 12.5100 05.06.2003-10:00:00 12.4882 05.06.2003-11:00:00 12.4738 05.06.2003-12:00:00 12.4683 05.06.2003-13:00:00 12.4557 05.06.2003-14:00:00 12.4358 05.06.2003-15:00:00 12.4159 05.06.2003-16:00:00 12.4086 05.06.2003-17:00:00 12.3923 05.06.2003-18:00:00 12.3706 05.06.2003-19:00:00 12.3634 05.06.2003-20:00:00 12.3489 05.06.2003-21:00:00 12.3398 05.06.2003-22:00:00 12.3362 05.06.2003-23:00:00 12.3308 05.07.2003-00:00:00 12.3218 05.07.2003-01:00:00 12.3163 05.07.2003-02:00:00 12.3055 05.07.2003-03:00:00 12.2910 05.07.2003-04:00:00 12.2783 05.07.2003-05:00:00 12.2711 05.07.2003-06:00:00 12.2584 05.07.2003-07:00:00 12.2421 05.07.2003-08:00:00 12.2331 05.07.2003-09:00:00 12.2186 05.07.2003-10:00:00 12.2150 05.07.2003-11:00:00 12.2059 05.07.2003-12:00:00 12.1951 05.07.2003-13:00:00 12.1770 05.07.2003-14:00:00 12.1589 05.07.2003-15:00:00 12.1535 05.07.2003-16:00:00 12.1462 05.07.2003-17:00:00 12.1372 05.07.2003-18:00:00 12.1336 05.07.2003-19:00:00 12.1498 05.07.2003-20:00:00 12.1788 05.07.2003-21:00:00 12.1788 05.07.2003-22:00:00 12.1770 05.07.2003-23:00:00 12.1679 05.08.2003-00:00:00 12.1625 05.08.2003-01:00:00 12.1535 05.08.2003-02:00:00 12.1462 05.08.2003-03:00:00 12.1408 05.08.2003-04:00:00 12.1336 05.08.2003-05:00:00 12.1263 05.08.2003-06:00:00 12.1191 05.08.2003-07:00:00 12.1136 05.08.2003-08:00:00 12.1100 05.08.2003-09:00:00 12.1010 05.08.2003-10:00:00 12.1028 05.08.2003-11:00:00 12.0992 05.08.2003-12:00:00 12.0919 05.08.2003-13:00:00 12.0865 05.08.2003-14:00:00 12.0775 05.08.2003-15:00:00 12.0684 05.08.2003-16:00:00 12.0684 05.08.2003-17:00:00 12.0648 05.08.2003-18:00:00 12.0557 05.08.2003-19:00:00 12.0575 05.08.2003-20:00:00 12.0485 05.08.2003-21:00:00 12.0449 05.08.2003-22:00:00 12.0376 05.08.2003-23:00:00 12.0322 05.09.2003-00:00:00 12.0195 05.09.2003-01:00:00 12.0105 05.09.2003-02:00:00 11.9978 05.09.2003-03:00:00 11.9906 05.09.2003-04:00:00 11.9815 05.09.2003-05:00:00 11.9779 05.09.2003-06:00:00 11.9689 05.09.2003-07:00:00 11.9653 05.09.2003-08:00:00 11.9671 05.09.2003-09:00:00 11.9562 05.09.2003-10:00:00 11.9508 05.09.2003-11:00:00 11.9472 05.09.2003-12:00:00 11.9417 05.09.2003-13:00:00 11.9327 05.09.2003-14:00:00 11.9291 05.09.2003-15:00:00 11.9218 05.09.2003-16:00:00 11.9164 05.09.2003-17:00:00 11.9055 05.09.2003-18:00:00 11.8983 05.09.2003-19:00:00 11.8874 05.09.2003-20:00:00 11.8784 05.09.2003-21:00:00 11.8784 05.09.2003-22:00:00 11.8748 05.09.2003-23:00:00 11.8693 05.10.2003-00:00:00 11.8621 05.10.2003-01:00:00 11.8512 05.10.2003-02:00:00 11.8440 05.10.2003-03:00:00 11.8404 05.10.2003-04:00:00 11.8295 05.10.2003-05:00:00 11.8205 05.10.2003-06:00:00 11.8096 05.10.2003-07:00:00 11.8006 05.10.2003-08:00:00 11.7933 05.10.2003-09:00:00 11.7879 05.10.2003-10:00:00 11.7771 05.10.2003-11:00:00 11.7680 05.10.2003-12:00:00 11.7571 05.10.2003-13:00:00 11.7427 05.10.2003-14:00:00 11.7608 05.10.2003-15:00:00 11.7716 05.10.2003-16:00:00 11.8187 05.10.2003-17:00:00 11.9544 05.10.2003-18:00:00 12.0286 05.10.2003-19:00:00 12.0720 05.10.2003-20:00:00 12.1010 05.10.2003-21:00:00 12.1281 05.10.2003-22:00:00 12.1462 05.10.2003-23:00:00 12.1571 05.11.2003-00:00:00 12.1806 05.11.2003-01:00:00 12.1933 05.11.2003-02:00:00 12.2114 05.11.2003-03:00:00 12.2258 05.11.2003-04:00:00 12.2421 05.11.2003-05:00:00 12.2530 05.11.2003-06:00:00 12.2566 05.11.2003-07:00:00 12.2548 05.11.2003-08:00:00 12.2620 05.11.2003-09:00:00 12.2711 05.11.2003-10:00:00 12.2693 05.11.2003-11:00:00 12.2765 05.11.2003-12:00:00 12.2657 05.11.2003-13:00:00 12.2657 05.11.2003-14:00:00 12.2638 05.11.2003-15:00:00 12.2566 05.11.2003-16:00:00 12.2729 05.11.2003-17:00:00 12.3218 05.11.2003-18:00:00 12.3616 05.11.2003-19:00:00 12.4104 05.11.2003-20:00:00 12.4430 05.11.2003-21:00:00 12.4611 05.11.2003-22:00:00 12.4919 05.11.2003-23:00:00 12.5063 05.12.2003-00:00:00 12.5317 05.12.2003-01:00:00 12.5425 05.12.2003-02:00:00 12.5534 05.12.2003-03:00:00 12.5642 05.12.2003-04:00:00 12.5697 05.12.2003-05:00:00 12.5498 05.12.2003-06:00:00 12.5498 05.12.2003-07:00:00 12.5498 05.12.2003-08:00:00 12.5480 05.12.2003-09:00:00 12.5461 05.12.2003-10:00:00 12.5498 05.12.2003-11:00:00 12.5389 05.12.2003-12:00:00 12.5299 05.12.2003-13:00:00 12.5118 05.12.2003-14:00:00 12.5136 05.12.2003-15:00:00 12.5009 05.12.2003-16:00:00 12.4882 05.12.2003-17:00:00 12.4756 05.12.2003-18:00:00 12.4647 05.12.2003-19:00:00 12.4448 05.12.2003-20:00:00 12.4285 05.12.2003-21:00:00 12.4195 05.12.2003-22:00:00 12.4104 05.12.2003-23:00:00 12.4014 05.13.2003-00:00:00 12.3797 05.13.2003-01:00:00 12.3616 05.13.2003-02:00:00 12.3561 05.13.2003-03:00:00 12.3417 05.13.2003-04:00:00 12.3218 05.13.2003-05:00:00 12.2982 05.13.2003-06:00:00 12.2856 05.13.2003-07:00:00 12.2765 05.13.2003-08:00:00 12.2512 05.13.2003-09:00:00 12.2403 05.13.2003-10:00:00 12.2222 05.13.2003-11:00:00 12.2096 05.13.2003-12:00:00 12.1896 05.13.2003-13:00:00 12.1752 05.13.2003-14:00:00 12.1516 05.13.2003-15:00:00 12.1245 05.13.2003-16:00:00 12.1155 05.13.2003-17:00:00 12.1046 05.13.2003-18:00:00 12.0775 05.13.2003-19:00:00 12.0612 05.13.2003-20:00:00 12.0521 05.13.2003-21:00:00 12.0286 05.13.2003-22:00:00 12.0214 05.13.2003-23:00:00 11.9942 05.14.2003-00:00:00 11.9797 05.14.2003-01:00:00 11.9725 05.14.2003-02:00:00 11.9616 05.14.2003-03:00:00 11.9453 05.14.2003-04:00:00 11.9327 05.14.2003-05:00:00 11.9200 05.14.2003-06:00:00 11.9092 05.14.2003-07:00:00 11.8983 05.14.2003-08:00:00 11.8820 05.14.2003-09:00:00 11.8693 05.14.2003-10:00:00 11.8512 05.14.2003-11:00:00 11.8295 05.14.2003-12:00:00 11.8169 05.14.2003-13:00:00 11.8024 05.14.2003-14:00:00 11.7970 05.14.2003-15:00:00 11.7734 05.14.2003-16:00:00 11.7535 05.14.2003-17:00:00 11.7409 05.14.2003-18:00:00 11.7191 05.14.2003-19:00:00 11.7083 05.14.2003-20:00:00 11.6956 05.14.2003-21:00:00 11.6830 05.14.2003-22:00:00 11.6667 05.14.2003-23:00:00 11.6576 05.15.2003-00:00:00 11.6450 05.15.2003-01:00:00 11.6359 05.15.2003-02:00:00 11.6232 05.15.2003-03:00:00 11.6124 05.15.2003-04:00:00 11.5961 05.15.2003-05:00:00 11.5852 05.15.2003-06:00:00 11.5689 05.15.2003-07:00:00 11.5545 05.15.2003-08:00:00 11.5472 05.15.2003-09:00:00 11.5255 05.15.2003-10:00:00 11.5074 05.15.2003-11:00:00 11.4893 05.15.2003-12:00:00 11.4748 05.15.2003-13:00:00 11.4549 05.15.2003-14:00:00 11.4368 05.15.2003-15:00:00 11.4187 05.15.2003-16:00:00 11.4025 05.15.2003-17:00:00 11.4296 05.15.2003-18:00:00 11.4459 05.15.2003-19:00:00 11.4712 05.15.2003-20:00:00 11.5454 05.15.2003-21:00:00 11.5798 05.15.2003-22:00:00 11.5762 05.15.2003-23:00:00 11.5834 05.16.2003-00:00:00 11.5852 05.16.2003-01:00:00 11.5816 05.16.2003-02:00:00 11.5943 05.16.2003-03:00:00 11.5925 05.16.2003-04:00:00 11.6015 05.16.2003-05:00:00 11.5997 05.16.2003-06:00:00 11.6015 05.16.2003-07:00:00 11.6178 05.16.2003-08:00:00 11.6341 05.16.2003-09:00:00 11.6739 05.16.2003-10:00:00 11.6992 05.16.2003-11:00:00 11.7065 05.16.2003-12:00:00 11.7083 05.16.2003-13:00:00 11.7065 05.16.2003-14:00:00 11.7083 05.16.2003-15:00:00 11.7173 05.16.2003-16:00:00 11.7463 05.16.2003-17:00:00 11.7553 05.16.2003-18:00:00 11.7680 05.16.2003-19:00:00 11.8241 05.16.2003-20:00:00 11.8440 05.16.2003-21:00:00 11.8549 05.16.2003-22:00:00 11.8712 05.16.2003-23:00:00 11.8693 05.17.2003-00:00:00 11.8766 05.17.2003-01:00:00 11.8802 05.17.2003-02:00:00 11.8856 05.17.2003-03:00:00 11.8838 05.17.2003-04:00:00 11.8712 05.17.2003-05:00:00 11.8712 05.17.2003-06:00:00 11.8621 05.17.2003-07:00:00 11.8567 05.17.2003-08:00:00 11.8802 05.17.2003-09:00:00 11.8784 05.17.2003-10:00:00 11.8675 05.17.2003-11:00:00 11.8621 05.17.2003-12:00:00 11.8585 05.17.2003-13:00:00 11.8585 05.17.2003-14:00:00 11.8657 05.17.2003-15:00:00 11.8639 05.17.2003-16:00:00 11.8603 05.17.2003-17:00:00 11.8603 05.17.2003-18:00:00 11.8585 05.17.2003-19:00:00 11.8585 05.17.2003-20:00:00 11.8802 05.17.2003-21:00:00 11.8802 05.17.2003-22:00:00 11.8784 05.17.2003-23:00:00 11.8693 05.18.2003-00:00:00 11.8603 05.18.2003-01:00:00 11.8549 05.18.2003-02:00:00 11.8531 05.18.2003-03:00:00 11.8512 05.18.2003-04:00:00 11.8440 05.18.2003-05:00:00 11.8368 05.18.2003-06:00:00 11.8313 05.18.2003-07:00:00 11.8223 05.18.2003-08:00:00 11.8114 05.18.2003-09:00:00 11.8042 05.18.2003-10:00:00 11.8042 05.18.2003-11:00:00 11.8060 05.18.2003-12:00:00 11.8006 05.18.2003-13:00:00 11.7988 05.18.2003-14:00:00 11.7861 05.18.2003-15:00:00 11.7807 05.18.2003-16:00:00 11.7698 05.18.2003-17:00:00 11.7626 05.18.2003-18:00:00 11.7463 05.18.2003-19:00:00 11.7336 05.18.2003-20:00:00 11.7191 05.18.2003-21:00:00 11.7155 05.18.2003-22:00:00 11.7101 05.18.2003-23:00:00 11.6938 05.19.2003-00:00:00 11.6830 05.19.2003-01:00:00 11.6685 05.19.2003-02:00:00 11.6594 05.19.2003-03:00:00 11.6594 05.19.2003-04:00:00 11.6468 05.19.2003-05:00:00 11.6341 05.19.2003-06:00:00 11.6287 05.19.2003-07:00:00 11.6250 05.19.2003-08:00:00 11.6088 05.19.2003-09:00:00 11.6033 05.19.2003-10:00:00 11.5889 05.19.2003-11:00:00 11.5744 05.19.2003-12:00:00 11.5617 05.19.2003-13:00:00 11.5454 05.19.2003-14:00:00 11.5291 05.19.2003-15:00:00 11.5183 05.19.2003-16:00:00 11.5128 05.19.2003-17:00:00 11.4966 05.19.2003-18:00:00 11.4857 05.19.2003-19:00:00 11.4730 05.19.2003-20:00:00 11.4640 05.19.2003-21:00:00 11.4513 05.19.2003-22:00:00 11.4350 05.19.2003-23:00:00 11.4314 05.20.2003-00:00:00 11.4260 05.20.2003-01:00:00 11.4097 05.20.2003-02:00:00 11.3862 05.20.2003-03:00:00 11.3844 05.20.2003-04:00:00 11.3735 05.20.2003-05:00:00 11.3699 05.20.2003-06:00:00 11.3554 05.20.2003-07:00:00 11.3427 05.20.2003-08:00:00 11.3319 05.20.2003-09:00:00 11.3192 05.20.2003-10:00:00 11.3084 05.20.2003-11:00:00 11.2903 05.20.2003-12:00:00 11.2685 05.20.2003-13:00:00 11.2613 05.20.2003-14:00:00 11.2486 05.20.2003-15:00:00 11.2251 05.20.2003-16:00:00 11.2088 05.20.2003-17:00:00 11.1944 05.20.2003-18:00:00 11.1799 05.20.2003-19:00:00 11.1708 05.20.2003-20:00:00 11.1618 05.20.2003-21:00:00 11.1582 05.20.2003-22:00:00 11.1491 05.20.2003-23:00:00 11.1310 05.21.2003-00:00:00 11.1129 05.21.2003-01:00:00 11.1075 05.21.2003-02:00:00 11.1003 05.21.2003-03:00:00 11.0840 05.21.2003-04:00:00 11.0695 05.21.2003-05:00:00 11.0604 05.21.2003-06:00:00 11.0460 05.21.2003-07:00:00 11.0423 05.21.2003-08:00:00 11.0369 05.21.2003-09:00:00 11.0224 05.21.2003-10:00:00 11.0080 05.21.2003-11:00:00 10.9935 05.21.2003-12:00:00 10.9754 05.21.2003-13:00:00 10.9645 05.21.2003-14:00:00 10.9555 05.21.2003-15:00:00 10.9446 05.21.2003-16:00:00 10.9301 05.21.2003-17:00:00 10.9247 05.21.2003-18:00:00 10.9157 05.21.2003-19:00:00 10.9066 05.21.2003-20:00:00 10.8903 05.21.2003-21:00:00 10.8831 05.21.2003-22:00:00 10.8704 05.21.2003-23:00:00 10.8523 05.22.2003-00:00:00 10.8451 05.22.2003-01:00:00 10.8397 05.22.2003-02:00:00 10.8360 05.22.2003-03:00:00 10.8270 05.22.2003-04:00:00 10.8180 05.22.2003-05:00:00 10.8107 05.22.2003-06:00:00 10.7962 05.22.2003-07:00:00 10.7836 05.22.2003-08:00:00 10.7709 05.22.2003-09:00:00 10.7528 05.22.2003-10:00:00 10.7438 05.22.2003-11:00:00 10.7220 05.22.2003-12:00:00 10.7039 05.22.2003-13:00:00 10.6913 05.22.2003-14:00:00 10.6678 05.22.2003-15:00:00 10.6497 05.22.2003-16:00:00 10.6334 05.22.2003-17:00:00 10.6189 05.22.2003-18:00:00 10.6098 05.22.2003-19:00:00 10.5990 05.22.2003-20:00:00 10.5791 05.22.2003-21:00:00 10.5737 05.22.2003-22:00:00 10.5610 05.22.2003-23:00:00 10.5519 05.23.2003-00:00:00 10.5447 05.23.2003-01:00:00 10.5284 05.23.2003-02:00:00 10.5194 05.23.2003-03:00:00 10.5103 05.23.2003-04:00:00 10.5049 05.23.2003-05:00:00 10.4922 05.23.2003-06:00:00 10.4796 05.23.2003-07:00:00 10.4633 05.23.2003-08:00:00 10.4470 05.23.2003-09:00:00 10.4307 05.23.2003-10:00:00 10.4162 05.23.2003-11:00:00 10.3981 05.23.2003-12:00:00 10.3836 05.23.2003-13:00:00 10.3764 05.23.2003-14:00:00 10.3637 05.23.2003-15:00:00 10.3474 05.23.2003-16:00:00 10.3275 05.23.2003-17:00:00 10.3167 05.23.2003-18:00:00 10.3004 05.23.2003-19:00:00 10.2968 05.23.2003-20:00:00 10.2859 05.23.2003-21:00:00 10.2805 05.23.2003-22:00:00 10.2733 05.23.2003-23:00:00 10.2606 05.24.2003-00:00:00 10.2552 05.24.2003-01:00:00 10.2389 05.24.2003-02:00:00 10.2280 05.24.2003-03:00:00 10.2153 05.24.2003-04:00:00 10.2009 05.24.2003-05:00:00 10.1846 05.24.2003-06:00:00 10.1810 05.24.2003-07:00:00 10.1737 05.24.2003-08:00:00 10.1556 05.24.2003-09:00:00 10.1484 05.24.2003-10:00:00 10.1393 05.24.2003-11:00:00 10.1231 05.24.2003-12:00:00 10.1068 05.24.2003-13:00:00 10.0977 05.24.2003-14:00:00 10.0923 05.24.2003-15:00:00 10.0760 05.24.2003-16:00:00 10.0688 05.24.2003-17:00:00 10.0579 05.24.2003-18:00:00 10.0543 05.24.2003-19:00:00 10.0507 05.24.2003-20:00:00 10.0416 05.24.2003-21:00:00 10.0326 05.24.2003-22:00:00 10.0271 05.24.2003-23:00:00 10.0235 05.25.2003-00:00:00 10.0271 05.25.2003-01:00:00 10.0290 05.25.2003-02:00:00 10.0344 05.25.2003-03:00:00 10.0398 05.25.2003-04:00:00 10.0362 05.25.2003-05:00:00 10.0344 05.25.2003-06:00:00 10.0271 05.25.2003-07:00:00 10.0217 05.25.2003-08:00:00 10.0199 05.25.2003-09:00:00 10.0127 05.25.2003-10:00:00 10.0000 05.25.2003-11:00:00 9.9873 05.25.2003-12:00:00 9.9620 05.25.2003-13:00:00 9.9475 05.25.2003-14:00:00 9.9349 05.25.2003-15:00:00 9.9186 05.25.2003-16:00:00 9.9077 05.25.2003-17:00:00 9.8914 05.25.2003-18:00:00 9.8806 05.25.2003-19:00:00 9.8697 05.25.2003-20:00:00 9.8588 05.25.2003-21:00:00 9.8498 05.25.2003-22:00:00 9.8408 05.25.2003-23:00:00 9.8335 05.26.2003-00:00:00 9.8281 05.26.2003-01:00:00 9.8118 05.26.2003-02:00:00 9.8009 05.26.2003-03:00:00 9.7919 05.26.2003-04:00:00 9.7828 05.26.2003-05:00:00 9.7792 05.26.2003-06:00:00 9.7720 05.26.2003-07:00:00 9.7611 05.26.2003-08:00:00 9.7485 05.26.2003-09:00:00 9.7394 05.26.2003-10:00:00 9.7286 05.26.2003-11:00:00 9.7231 05.26.2003-12:00:00 9.7159 05.26.2003-13:00:00 9.6978 05.26.2003-14:00:00 9.6797 05.26.2003-15:00:00 9.6598 05.26.2003-16:00:00 9.6526 05.26.2003-17:00:00 9.6489 05.26.2003-18:00:00 9.6435 05.26.2003-19:00:00 9.6272 05.26.2003-20:00:00 9.6218 05.26.2003-21:00:00 9.6164 05.26.2003-22:00:00 9.6127 05.26.2003-23:00:00 9.6109 05.27.2003-00:00:00 9.6037 05.27.2003-01:00:00 9.6019 05.27.2003-02:00:00 9.5983 05.27.2003-03:00:00 9.5965 05.27.2003-04:00:00 9.5928 05.27.2003-05:00:00 9.5928 05.27.2003-06:00:00 9.5856 05.27.2003-07:00:00 9.5802 05.27.2003-08:00:00 9.5729 05.27.2003-09:00:00 9.5657 05.27.2003-10:00:00 9.5585 05.27.2003-11:00:00 9.5476 05.27.2003-12:00:00 9.5331 05.27.2003-13:00:00 9.5241 05.27.2003-14:00:00 9.5114 05.27.2003-15:00:00 9.4969 05.27.2003-16:00:00 9.4843 05.27.2003-17:00:00 9.4734 05.27.2003-18:00:00 9.4625 05.27.2003-19:00:00 9.4571 05.27.2003-20:00:00 9.4535 05.27.2003-21:00:00 9.4517 05.27.2003-22:00:00 9.4481 05.27.2003-23:00:00 9.4444 05.28.2003-00:00:00 9.4354 05.28.2003-01:00:00 9.4318 05.28.2003-02:00:00 9.4300 05.28.2003-03:00:00 9.4209 05.28.2003-04:00:00 9.4064 05.28.2003-05:00:00 9.3974 05.28.2003-06:00:00 9.3865 05.28.2003-07:00:00 9.3721 05.28.2003-08:00:00 9.3684 05.28.2003-09:00:00 9.3612 05.28.2003-10:00:00 9.3503 05.28.2003-11:00:00 9.3431 05.28.2003-12:00:00 9.3322 05.28.2003-13:00:00 9.3268 05.28.2003-14:00:00 9.3232 05.28.2003-15:00:00 9.3160 05.28.2003-16:00:00 9.3051 05.28.2003-17:00:00 9.2997 05.28.2003-18:00:00 9.2997 05.28.2003-19:00:00 9.2961 05.28.2003-20:00:00 9.2924 05.28.2003-21:00:00 9.2870 05.28.2003-22:00:00 9.2816 05.28.2003-23:00:00 9.2798 05.29.2003-00:00:00 9.2761 05.29.2003-01:00:00 9.2725 05.29.2003-02:00:00 9.2653 05.29.2003-03:00:00 9.2617 05.29.2003-04:00:00 9.2508 05.29.2003-05:00:00 9.2508 05.29.2003-06:00:00 9.2472 05.29.2003-07:00:00 9.2363 05.29.2003-08:00:00 9.2309 05.29.2003-09:00:00 9.2182 05.29.2003-10:00:00 9.2056 05.29.2003-11:00:00 9.1965 05.29.2003-12:00:00 9.1820 05.29.2003-13:00:00 9.1802 05.29.2003-14:00:00 9.1658 05.29.2003-15:00:00 9.1549 05.29.2003-16:00:00 9.1386 05.29.2003-17:00:00 9.1314 05.29.2003-18:00:00 9.1241 05.29.2003-19:00:00 9.1205 05.29.2003-20:00:00 9.1187 05.29.2003-21:00:00 9.1097 05.29.2003-22:00:00 9.1042 05.29.2003-23:00:00 9.1006 05.30.2003-00:00:00 9.0916 05.30.2003-01:00:00 9.0825 05.30.2003-02:00:00 9.0717 05.30.2003-03:00:00 9.0662 05.30.2003-04:00:00 9.0626 05.30.2003-05:00:00 9.0554 05.30.2003-06:00:00 9.0481 05.30.2003-07:00:00 9.0282 05.30.2003-08:00:00 9.0210 05.30.2003-09:00:00 9.0011 05.30.2003-10:00:00 8.9866 05.30.2003-11:00:00 8.9830 05.30.2003-12:00:00 8.9776 05.30.2003-13:00:00 8.9758 05.30.2003-14:00:00 8.9685 05.30.2003-15:00:00 8.9667 05.30.2003-16:00:00 8.9613 05.30.2003-17:00:00 8.9558 05.30.2003-18:00:00 8.9504 05.30.2003-19:00:00 8.9432 05.30.2003-20:00:00 8.9468 05.30.2003-21:00:00 8.9504 05.30.2003-22:00:00 8.9432 05.30.2003-23:00:00 8.9377 05.31.2003-00:00:00 8.9396 05.31.2003-01:00:00 8.9341 05.31.2003-02:00:00 8.9341 05.31.2003-03:00:00 8.9269 05.31.2003-04:00:00 8.9215 05.31.2003-05:00:00 8.9178 05.31.2003-06:00:00 8.9124 05.31.2003-07:00:00 8.9070 05.31.2003-08:00:00 8.8997 05.31.2003-09:00:00 8.8907 05.31.2003-10:00:00 8.8871 05.31.2003-11:00:00 8.8780 05.31.2003-12:00:00 8.8726 05.31.2003-13:00:00 8.8672 05.31.2003-14:00:00 8.8599 05.31.2003-15:00:00 8.8509 05.31.2003-16:00:00 8.8473 05.31.2003-17:00:00 8.8382 05.31.2003-18:00:00 8.8328 05.31.2003-19:00:00 8.8292 05.31.2003-20:00:00 8.8237 05.31.2003-21:00:00 8.8165 05.31.2003-22:00:00 8.8147 05.31.2003-23:00:00 8.8111 06.01.2003-00:00:00 8.8038 06.01.2003-01:00:00 8.8020 06.01.2003-02:00:00 8.8002 06.01.2003-03:00:00 8.7948 06.01.2003-04:00:00 8.7875 06.01.2003-05:00:00 8.7803 06.01.2003-06:00:00 8.7731 06.01.2003-07:00:00 8.7676 06.01.2003-08:00:00 8.7658 06.01.2003-09:00:00 8.7586 06.01.2003-10:00:00 8.7495 06.01.2003-11:00:00 8.7369 06.01.2003-12:00:00 8.7315 06.01.2003-13:00:00 8.7170 06.01.2003-14:00:00 8.7025 06.01.2003-15:00:00 8.6916 06.01.2003-16:00:00 8.6826 06.01.2003-17:00:00 8.6772 06.01.2003-18:00:00 8.6772 06.01.2003-19:00:00 8.6681 06.01.2003-20:00:00 8.6627 06.01.2003-21:00:00 8.6609 06.01.2003-22:00:00 8.6554 06.01.2003-23:00:00 8.6536 06.02.2003-00:00:00 8.6482 06.02.2003-01:00:00 8.6428 06.02.2003-02:00:00 8.6374 06.02.2003-03:00:00 8.6301 06.02.2003-04:00:00 8.6211 06.02.2003-05:00:00 8.6138 06.02.2003-06:00:00 8.6066 06.02.2003-07:00:00 8.6066 06.02.2003-08:00:00 8.5903 06.02.2003-09:00:00 8.5849 06.02.2003-10:00:00 8.5704 06.02.2003-11:00:00 8.5559 06.02.2003-12:00:00 8.5433 06.02.2003-13:00:00 8.5306 06.02.2003-14:00:00 8.5197 06.02.2003-15:00:00 8.5089 06.02.2003-16:00:00 8.5016 06.02.2003-17:00:00 8.4926 06.02.2003-18:00:00 8.4872 06.02.2003-19:00:00 8.4835 06.02.2003-20:00:00 8.4817 06.02.2003-21:00:00 8.4817 06.02.2003-22:00:00 8.4781 06.02.2003-23:00:00 8.4709 06.03.2003-00:00:00 8.4636 06.03.2003-01:00:00 8.4618 06.03.2003-02:00:00 8.4600 06.03.2003-03:00:00 8.4546 06.03.2003-04:00:00 8.4546 06.03.2003-05:00:00 8.4491 06.03.2003-06:00:00 8.4419 06.03.2003-07:00:00 8.4292 06.03.2003-08:00:00 8.4220 06.03.2003-09:00:00 8.4111 06.03.2003-10:00:00 8.3985 06.03.2003-11:00:00 8.3912 06.03.2003-12:00:00 8.3713 06.03.2003-13:00:00 8.3695 06.03.2003-14:00:00 8.3550 06.03.2003-15:00:00 8.3550 06.03.2003-16:00:00 8.3460 06.03.2003-17:00:00 8.3370 06.03.2003-18:00:00 8.3315 06.03.2003-19:00:00 8.3225 06.03.2003-20:00:00 8.3170 06.03.2003-21:00:00 8.3170 06.03.2003-22:00:00 8.3098 06.03.2003-23:00:00 8.3062 06.04.2003-00:00:00 8.3044 06.04.2003-01:00:00 8.3026 06.04.2003-02:00:00 8.2990 06.04.2003-03:00:00 8.2953 06.04.2003-04:00:00 8.2863 06.04.2003-05:00:00 8.2845 06.04.2003-06:00:00 8.2736 06.04.2003-07:00:00 8.2700 06.04.2003-08:00:00 8.2537 06.04.2003-09:00:00 8.2465 06.04.2003-10:00:00 8.2374 06.04.2003-11:00:00 8.2284 06.04.2003-12:00:00 8.2193 06.04.2003-13:00:00 8.2067 06.04.2003-14:00:00 8.1994 06.04.2003-15:00:00 8.1940 06.04.2003-16:00:00 8.1868 06.04.2003-17:00:00 8.1849 06.04.2003-18:00:00 8.1741 06.04.2003-19:00:00 8.1687 06.04.2003-20:00:00 8.1650 06.04.2003-21:00:00 8.1596 06.04.2003-22:00:00 8.1560 06.04.2003-23:00:00 8.1506 06.05.2003-00:00:00 8.1506 06.05.2003-01:00:00 8.1433 06.05.2003-02:00:00 8.1343 06.05.2003-03:00:00 8.1307 06.05.2003-04:00:00 8.1288 06.05.2003-05:00:00 8.1252 06.05.2003-06:00:00 8.1216 06.05.2003-07:00:00 8.1144 06.05.2003-08:00:00 8.1053 06.05.2003-09:00:00 8.1035 06.05.2003-10:00:00 8.0890 06.05.2003-11:00:00 8.0764 06.05.2003-12:00:00 8.0673 06.05.2003-13:00:00 8.0655 06.05.2003-14:00:00 8.0583 06.05.2003-15:00:00 8.0565 06.05.2003-16:00:00 8.0510 06.05.2003-17:00:00 8.0456 06.05.2003-18:00:00 8.0347 06.05.2003-19:00:00 8.0203 06.05.2003-20:00:00 8.0203 06.05.2003-21:00:00 8.0130 06.05.2003-22:00:00 8.0076 06.05.2003-23:00:00 8.0040 06.06.2003-00:00:00 7.9986 06.06.2003-01:00:00 7.9895 06.06.2003-02:00:00 7.9895 06.06.2003-03:00:00 7.9877 06.06.2003-04:00:00 7.9786 06.06.2003-05:00:00 7.9714 06.06.2003-06:00:00 7.9678 06.06.2003-07:00:00 7.9624 06.06.2003-08:00:00 7.9533 06.06.2003-09:00:00 7.9497 06.06.2003-10:00:00 7.9298 06.06.2003-11:00:00 7.9244 06.06.2003-12:00:00 7.9117 06.06.2003-13:00:00 7.9063 06.06.2003-14:00:00 7.8972 06.06.2003-15:00:00 7.8936 06.06.2003-16:00:00 7.8918 06.06.2003-17:00:00 7.8882 06.06.2003-18:00:00 7.8773 06.06.2003-19:00:00 7.8664 06.06.2003-20:00:00 7.8646 06.06.2003-21:00:00 7.8610 06.06.2003-22:00:00 7.8520 06.06.2003-23:00:00 7.8484 06.07.2003-00:00:00 7.8484 06.07.2003-01:00:00 7.8447 06.07.2003-02:00:00 7.8429 06.07.2003-03:00:00 7.8375 06.07.2003-04:00:00 7.8339 06.07.2003-05:00:00 7.8284 06.07.2003-06:00:00 7.8248 06.07.2003-07:00:00 7.8140 06.07.2003-08:00:00 7.7995 06.07.2003-09:00:00 7.7850 06.07.2003-10:00:00 7.7778 06.07.2003-11:00:00 7.7705 06.07.2003-12:00:00 7.7633 06.07.2003-13:00:00 7.7561 06.07.2003-14:00:00 7.7524 06.07.2003-15:00:00 7.7470 06.07.2003-16:00:00 7.7434 06.07.2003-17:00:00 7.7380 06.07.2003-18:00:00 7.7307 06.07.2003-19:00:00 7.7181 06.07.2003-20:00:00 7.7108 06.07.2003-21:00:00 7.7054 06.07.2003-22:00:00 7.7036 06.07.2003-23:00:00 7.6982 06.08.2003-00:00:00 7.6945 06.08.2003-01:00:00 7.6945 06.08.2003-02:00:00 7.6909 06.08.2003-03:00:00 7.6873 06.08.2003-04:00:00 7.6855 06.08.2003-05:00:00 7.6801 06.08.2003-06:00:00 7.6782 06.08.2003-07:00:00 7.6764 06.08.2003-08:00:00 7.6710 06.08.2003-09:00:00 7.6620 06.08.2003-10:00:00 7.6493 06.08.2003-11:00:00 7.6384 06.08.2003-12:00:00 7.6312 06.08.2003-13:00:00 7.6221 06.08.2003-14:00:00 7.6131 06.08.2003-15:00:00 7.6022 06.08.2003-16:00:00 7.5896 06.08.2003-17:00:00 7.5841 06.08.2003-18:00:00 7.5751 06.08.2003-19:00:00 7.5751 06.08.2003-20:00:00 7.5805 06.08.2003-21:00:00 7.5805 06.08.2003-22:00:00 7.5787 06.08.2003-23:00:00 7.5787 06.09.2003-00:00:00 7.5805 06.09.2003-01:00:00 7.5751 06.09.2003-02:00:00 7.5751 06.09.2003-03:00:00 7.5733 06.09.2003-04:00:00 7.5642 06.09.2003-05:00:00 7.5624 06.09.2003-06:00:00 7.5624 06.09.2003-07:00:00 7.5570 06.09.2003-08:00:00 7.5461 06.09.2003-09:00:00 7.5335 06.09.2003-10:00:00 7.5280 06.09.2003-11:00:00 7.5172 06.09.2003-12:00:00 7.5100 06.09.2003-13:00:00 7.4919 06.09.2003-14:00:00 7.4828 06.09.2003-15:00:00 7.4756 06.09.2003-16:00:00 7.4611 06.09.2003-17:00:00 7.4520 06.09.2003-18:00:00 7.4466 06.09.2003-19:00:00 7.4466 06.09.2003-20:00:00 7.4466 06.09.2003-21:00:00 7.4466 06.09.2003-22:00:00 7.4394 06.09.2003-23:00:00 7.4358 06.10.2003-00:00:00 7.4376 06.10.2003-01:00:00 7.4285 06.10.2003-02:00:00 7.4267 06.10.2003-03:00:00 7.4231 06.10.2003-04:00:00 7.4249 06.10.2003-05:00:00 7.4213 06.10.2003-06:00:00 7.4195 06.10.2003-07:00:00 7.4159 06.10.2003-08:00:00 7.4086 06.10.2003-09:00:00 7.3959 06.10.2003-10:00:00 7.3923 06.10.2003-11:00:00 7.3851 06.10.2003-12:00:00 7.3706 06.10.2003-13:00:00 7.3652 06.10.2003-14:00:00 7.3634 06.10.2003-15:00:00 7.3543 06.10.2003-16:00:00 7.3453 06.10.2003-17:00:00 7.3417 06.10.2003-18:00:00 7.3417 06.10.2003-19:00:00 7.3344 06.10.2003-20:00:00 7.3326 06.10.2003-21:00:00 7.3326 06.10.2003-22:00:00 7.3290 06.10.2003-23:00:00 7.3272 06.11.2003-00:00:00 7.3290 06.11.2003-01:00:00 7.3290 06.11.2003-02:00:00 7.3254 06.11.2003-03:00:00 7.3218 06.11.2003-04:00:00 7.3181 06.11.2003-05:00:00 7.3181 06.11.2003-06:00:00 7.3181 06.11.2003-07:00:00 7.3163 06.11.2003-08:00:00 7.3109 06.11.2003-09:00:00 7.3037 06.11.2003-10:00:00 7.2964 06.11.2003-11:00:00 7.2874 06.11.2003-12:00:00 7.2819 06.11.2003-13:00:00 7.2711 06.11.2003-14:00:00 7.2711 06.11.2003-15:00:00 7.2566 06.11.2003-16:00:00 7.2457 06.11.2003-17:00:00 7.2439 06.11.2003-18:00:00 7.2403 06.11.2003-19:00:00 7.2349 06.11.2003-20:00:00 7.2349 06.11.2003-21:00:00 7.2349 06.11.2003-22:00:00 7.2313 06.11.2003-23:00:00 7.2295 06.12.2003-00:00:00 7.2258 06.12.2003-01:00:00 7.2240 06.12.2003-02:00:00 7.2186 06.12.2003-03:00:00 7.2168 06.12.2003-04:00:00 7.2132 06.12.2003-05:00:00 7.2114 06.12.2003-06:00:00 7.2059 06.12.2003-07:00:00 7.1951 06.12.2003-08:00:00 7.1878 06.12.2003-09:00:00 7.1806 06.12.2003-10:00:00 7.1643 06.12.2003-11:00:00 7.1607 06.12.2003-12:00:00 7.1535 06.12.2003-13:00:00 7.1480 06.12.2003-14:00:00 7.1408 06.12.2003-15:00:00 7.1354 06.12.2003-16:00:00 7.1336 06.12.2003-17:00:00 7.1281 06.12.2003-18:00:00 7.1263 06.12.2003-19:00:00 7.1245 06.12.2003-20:00:00 7.1227 06.12.2003-21:00:00 7.1209 06.12.2003-22:00:00 7.1118 06.12.2003-23:00:00 7.1118 06.13.2003-00:00:00 7.1064 06.13.2003-01:00:00 7.1082 06.13.2003-02:00:00 7.1136 06.13.2003-03:00:00 7.1317 06.13.2003-04:00:00 7.1408 06.13.2003-05:00:00 7.1553 06.13.2003-06:00:00 7.1643 06.13.2003-07:00:00 7.1770 06.13.2003-08:00:00 7.1951 06.13.2003-09:00:00 7.1933 06.13.2003-10:00:00 7.2023 06.13.2003-11:00:00 7.2041 06.13.2003-12:00:00 7.2005 06.13.2003-13:00:00 7.1987 06.13.2003-14:00:00 7.1951 06.13.2003-15:00:00 7.1915 06.13.2003-16:00:00 7.1878 06.13.2003-17:00:00 7.1860 06.13.2003-18:00:00 7.1860 06.13.2003-19:00:00 7.1824 06.13.2003-20:00:00 7.1806 06.13.2003-21:00:00 7.1806 06.13.2003-22:00:00 7.1716 06.13.2003-23:00:00 7.1661 06.14.2003-00:00:00 7.1607 06.14.2003-01:00:00 7.1589 06.14.2003-02:00:00 7.1589 06.14.2003-03:00:00 7.1589 06.14.2003-04:00:00 7.1571 06.14.2003-05:00:00 7.1571 06.14.2003-06:00:00 7.1553 06.14.2003-07:00:00 7.1553 06.14.2003-08:00:00 7.1498 06.14.2003-09:00:00 7.1426 06.14.2003-10:00:00 7.1317 06.14.2003-11:00:00 7.1245 06.14.2003-12:00:00 7.1155 06.14.2003-13:00:00 7.1100 06.14.2003-14:00:00 7.1046 06.14.2003-15:00:00 7.0992 06.14.2003-16:00:00 7.0974 06.14.2003-17:00:00 7.0974 06.14.2003-18:00:00 7.0937 06.14.2003-19:00:00 7.0901 06.14.2003-20:00:00 7.0919 06.14.2003-21:00:00 7.0811 06.14.2003-22:00:00 7.0775 06.14.2003-23:00:00 7.0756 06.15.2003-00:00:00 7.0756 06.15.2003-01:00:00 7.0756 06.15.2003-02:00:00 7.0702 06.15.2003-03:00:00 7.0720 06.15.2003-04:00:00 7.0684 06.15.2003-05:00:00 7.0666 06.15.2003-06:00:00 7.0630 06.15.2003-07:00:00 7.0594 06.15.2003-08:00:00 7.0521 06.15.2003-09:00:00 7.0413 06.15.2003-10:00:00 7.0340 06.15.2003-11:00:00 7.0268 06.15.2003-12:00:00 7.0195 06.15.2003-13:00:00 7.0141 06.15.2003-14:00:00 7.0033 06.15.2003-15:00:00 6.9942 06.15.2003-16:00:00 6.9852 06.15.2003-17:00:00 6.9815 06.15.2003-18:00:00 6.9779 06.15.2003-19:00:00 6.9761 06.15.2003-20:00:00 6.9761 06.15.2003-21:00:00 6.9725 06.15.2003-22:00:00 6.9689 06.15.2003-23:00:00 6.9689 06.16.2003-00:00:00 6.9689 06.16.2003-01:00:00 6.9653 06.16.2003-02:00:00 6.9653 06.16.2003-03:00:00 6.9634 06.16.2003-04:00:00 6.9634 06.16.2003-05:00:00 6.9616 06.16.2003-06:00:00 6.9598 06.16.2003-07:00:00 6.9544 06.16.2003-08:00:00 6.9435 06.16.2003-09:00:00 6.9417 06.16.2003-10:00:00 6.9291 06.16.2003-11:00:00 6.9164 06.16.2003-12:00:00 6.9037 06.16.2003-13:00:00 6.8983 06.16.2003-14:00:00 6.8965 06.16.2003-15:00:00 6.8856 06.16.2003-16:00:00 6.8838 06.16.2003-17:00:00 6.8838 06.16.2003-18:00:00 6.8766 06.16.2003-19:00:00 6.8730 06.16.2003-20:00:00 6.8693 06.16.2003-21:00:00 6.8639 06.16.2003-22:00:00 6.8585 06.16.2003-23:00:00 6.8549 06.17.2003-00:00:00 6.8549 06.17.2003-01:00:00 6.8567 06.17.2003-02:00:00 6.8549 06.17.2003-03:00:00 6.8567 06.17.2003-04:00:00 6.8567 06.17.2003-05:00:00 6.8512 06.17.2003-06:00:00 6.8458 06.17.2003-07:00:00 6.8368 06.17.2003-08:00:00 6.8332 06.17.2003-09:00:00 6.8277 06.17.2003-10:00:00 6.8241 06.17.2003-11:00:00 6.8205 06.17.2003-12:00:00 6.8132 06.17.2003-13:00:00 6.8060 06.17.2003-14:00:00 6.8042 06.17.2003-15:00:00 6.8042 06.17.2003-16:00:00 6.7970 06.17.2003-17:00:00 6.7897 06.17.2003-18:00:00 6.7843 06.17.2003-19:00:00 6.7789 06.17.2003-20:00:00 6.7807 06.17.2003-21:00:00 6.7752 06.17.2003-22:00:00 6.7771 06.17.2003-23:00:00 6.7771 06.18.2003-00:00:00 6.7752 06.18.2003-01:00:00 6.7734 06.18.2003-02:00:00 6.7716 06.18.2003-03:00:00 6.7734 06.18.2003-04:00:00 6.7716 06.18.2003-05:00:00 6.7680 06.18.2003-06:00:00 6.7626 06.18.2003-07:00:00 6.7590 06.18.2003-08:00:00 6.7553 06.18.2003-09:00:00 6.7499 06.18.2003-10:00:00 6.7463 06.18.2003-11:00:00 6.7445 06.18.2003-12:00:00 6.7427 06.18.2003-13:00:00 6.7354 06.18.2003-14:00:00 6.7318 06.18.2003-15:00:00 6.7264 06.18.2003-16:00:00 6.7173 06.18.2003-17:00:00 6.7173 06.18.2003-18:00:00 6.7173 06.18.2003-19:00:00 6.7173 06.18.2003-20:00:00 6.7137 06.18.2003-21:00:00 6.7137 06.18.2003-22:00:00 6.7101 06.18.2003-23:00:00 6.7083 06.19.2003-00:00:00 6.7083 06.19.2003-01:00:00 6.7083 06.19.2003-02:00:00 6.7065 06.19.2003-03:00:00 6.7065 06.19.2003-04:00:00 6.7010 06.19.2003-05:00:00 6.6992 06.19.2003-06:00:00 6.6974 06.19.2003-07:00:00 6.6902 06.19.2003-08:00:00 6.6848 06.19.2003-09:00:00 6.6830 06.19.2003-10:00:00 6.6703 06.19.2003-11:00:00 6.6667 06.19.2003-12:00:00 6.6558 06.19.2003-13:00:00 6.6486 06.19.2003-14:00:00 6.6468 06.19.2003-15:00:00 6.6395 06.19.2003-16:00:00 6.6323 06.19.2003-17:00:00 6.6287 06.19.2003-18:00:00 6.6232 06.19.2003-19:00:00 6.6196 06.19.2003-20:00:00 6.6214 06.19.2003-21:00:00 6.6214 06.19.2003-22:00:00 6.6196 06.19.2003-23:00:00 6.6196 06.20.2003-00:00:00 6.6214 06.20.2003-01:00:00 6.6232 06.20.2003-02:00:00 6.6214 06.20.2003-03:00:00 6.6142 06.20.2003-04:00:00 6.6142 06.20.2003-05:00:00 6.6124 06.20.2003-06:00:00 6.6106 06.20.2003-07:00:00 6.6088 06.20.2003-08:00:00 6.6088 06.20.2003-09:00:00 6.6088 06.20.2003-10:00:00 6.6088 06.20.2003-11:00:00 6.6033 06.20.2003-12:00:00 6.6033 06.20.2003-13:00:00 6.5997 06.20.2003-14:00:00 6.5997 06.20.2003-15:00:00 6.5943 06.20.2003-16:00:00 6.5907 06.20.2003-17:00:00 6.5907 06.20.2003-18:00:00 6.5889 06.20.2003-19:00:00 6.5798 06.20.2003-20:00:00 6.5834 06.20.2003-21:00:00 6.5834 06.20.2003-22:00:00 6.5852 06.20.2003-23:00:00 6.5870 06.21.2003-00:00:00 6.5870 06.21.2003-01:00:00 6.5852 06.21.2003-02:00:00 6.5870 06.21.2003-03:00:00 6.5852 06.21.2003-04:00:00 6.5852 06.21.2003-05:00:00 6.5762 06.21.2003-06:00:00 6.5726 06.21.2003-07:00:00 6.5653 06.21.2003-08:00:00 6.5653 06.21.2003-09:00:00 6.5581 06.21.2003-10:00:00 6.5581 06.21.2003-11:00:00 6.5490 06.21.2003-12:00:00 6.5472 06.21.2003-13:00:00 6.5436 06.21.2003-14:00:00 6.5382 06.21.2003-15:00:00 6.5382 06.21.2003-16:00:00 6.5364 06.21.2003-17:00:00 6.5418 06.21.2003-18:00:00 6.5454 06.21.2003-19:00:00 6.5653 06.21.2003-20:00:00 6.6178 06.21.2003-21:00:00 6.6486 06.21.2003-22:00:00 6.6576 06.21.2003-23:00:00 6.6703 06.22.2003-00:00:00 6.6739 06.22.2003-01:00:00 6.6739 06.22.2003-02:00:00 6.6757 06.22.2003-03:00:00 6.6793 06.22.2003-04:00:00 6.6811 06.22.2003-05:00:00 6.6811 06.22.2003-06:00:00 6.6830 06.22.2003-07:00:00 6.6830 06.22.2003-08:00:00 6.6902 06.22.2003-09:00:00 6.6884 06.22.2003-10:00:00 6.6866 06.22.2003-11:00:00 6.6830 06.22.2003-12:00:00 6.6811 06.22.2003-13:00:00 6.6793 06.22.2003-14:00:00 6.6811 06.22.2003-15:00:00 6.6757 06.22.2003-16:00:00 6.6739 06.22.2003-17:00:00 6.6775 06.22.2003-18:00:00 6.6739 06.22.2003-19:00:00 6.6739 06.22.2003-20:00:00 6.6739 06.22.2003-21:00:00 6.6721 06.22.2003-22:00:00 6.6703 06.22.2003-23:00:00 6.6721 06.23.2003-00:00:00 6.6721 06.23.2003-01:00:00 6.6721 06.23.2003-02:00:00 6.6757 06.23.2003-03:00:00 6.6757 06.23.2003-04:00:00 6.6757 06.23.2003-05:00:00 6.6703 06.23.2003-06:00:00 6.6685 06.23.2003-07:00:00 6.6685 06.23.2003-08:00:00 6.6685 06.23.2003-09:00:00 6.6667 06.23.2003-10:00:00 6.6612 06.23.2003-11:00:00 6.6558 06.23.2003-12:00:00 6.6486 06.23.2003-13:00:00 6.6413 06.23.2003-14:00:00 6.6359 06.23.2003-15:00:00 6.6305 06.23.2003-16:00:00 6.6214 06.23.2003-17:00:00 6.6142 06.23.2003-18:00:00 6.6142 06.23.2003-19:00:00 6.6069 06.23.2003-20:00:00 6.6069 06.23.2003-21:00:00 6.6033 06.23.2003-22:00:00 6.5979 06.23.2003-23:00:00 6.5979 06.24.2003-00:00:00 6.5979 06.24.2003-01:00:00 6.5943 06.24.2003-02:00:00 6.5907 06.24.2003-03:00:00 6.5907 06.24.2003-04:00:00 6.5889 06.24.2003-05:00:00 6.5889 06.24.2003-06:00:00 6.5870 06.24.2003-07:00:00 6.5834 06.24.2003-08:00:00 6.5762 06.24.2003-09:00:00 6.5689 06.24.2003-10:00:00 6.5617 06.24.2003-11:00:00 6.5527 06.24.2003-12:00:00 6.5472 06.24.2003-13:00:00 6.5418 06.24.2003-14:00:00 6.5400 06.24.2003-15:00:00 6.5346 06.24.2003-16:00:00 6.5346 06.24.2003-17:00:00 6.5309 06.24.2003-18:00:00 6.5255 06.24.2003-19:00:00 6.5237 06.24.2003-20:00:00 6.5237 06.24.2003-21:00:00 6.5201 06.24.2003-22:00:00 6.5201 06.24.2003-23:00:00 6.5183 06.25.2003-00:00:00 6.5183 06.25.2003-01:00:00 6.5165 06.25.2003-02:00:00 6.5165 06.25.2003-03:00:00 6.5165 06.25.2003-04:00:00 6.5147 06.25.2003-05:00:00 6.5128 06.25.2003-06:00:00 6.5056 06.25.2003-07:00:00 6.5002 06.25.2003-08:00:00 6.4966 06.25.2003-09:00:00 6.4839 06.25.2003-10:00:00 6.4821 06.25.2003-11:00:00 6.4730 06.25.2003-12:00:00 6.4658 06.25.2003-13:00:00 6.4604 06.25.2003-14:00:00 6.4531 06.25.2003-15:00:00 6.4459 06.25.2003-16:00:00 6.4423 06.25.2003-17:00:00 6.4405 06.25.2003-18:00:00 6.4387 06.25.2003-19:00:00 6.4350 06.25.2003-20:00:00 6.4387 06.25.2003-21:00:00 6.4332 06.25.2003-22:00:00 6.4332 06.25.2003-23:00:00 6.4332 06.26.2003-00:00:00 6.4314 06.26.2003-01:00:00 6.4296 06.26.2003-02:00:00 6.4278 06.26.2003-03:00:00 6.4260 06.26.2003-04:00:00 6.4242 06.26.2003-05:00:00 6.4206 06.26.2003-06:00:00 6.4187 06.26.2003-07:00:00 6.4133 06.26.2003-08:00:00 6.4097 06.26.2003-09:00:00 6.4061 06.26.2003-10:00:00 6.3988 06.26.2003-11:00:00 6.3970 06.26.2003-12:00:00 6.3880 06.26.2003-13:00:00 6.3826 06.26.2003-14:00:00 6.3807 06.26.2003-15:00:00 6.3807 06.26.2003-16:00:00 6.3789 06.26.2003-17:00:00 6.3789 06.26.2003-18:00:00 6.3807 06.26.2003-19:00:00 6.3807 06.26.2003-20:00:00 6.3807 06.26.2003-21:00:00 6.3771 06.26.2003-22:00:00 6.3717 06.26.2003-23:00:00 6.3717 06.27.2003-00:00:00 6.3681 06.27.2003-01:00:00 6.3699 06.27.2003-02:00:00 6.3663 06.27.2003-03:00:00 6.3663 06.27.2003-04:00:00 6.3663 06.27.2003-05:00:00 6.3663 06.27.2003-06:00:00 6.3645 06.27.2003-07:00:00 6.3626 06.27.2003-08:00:00 6.3590 06.27.2003-09:00:00 6.3554 06.27.2003-10:00:00 6.3446 06.27.2003-11:00:00 6.3337 06.27.2003-12:00:00 6.3301 06.27.2003-13:00:00 6.3283 06.27.2003-14:00:00 6.3265 06.27.2003-15:00:00 6.3228 06.27.2003-16:00:00 6.3174 06.27.2003-17:00:00 6.3102 06.27.2003-18:00:00 6.2939 06.27.2003-19:00:00 6.2921 06.27.2003-20:00:00 6.2885 06.27.2003-21:00:00 6.2866 06.27.2003-22:00:00 6.2830 06.27.2003-23:00:00 6.2812 06.28.2003-00:00:00 6.2830 06.28.2003-01:00:00 6.2830 06.28.2003-02:00:00 6.2812 06.28.2003-03:00:00 6.2794 06.28.2003-04:00:00 6.2776 06.28.2003-05:00:00 6.2776 06.28.2003-06:00:00 6.2758 06.28.2003-07:00:00 6.2740 06.28.2003-08:00:00 6.2649 06.28.2003-09:00:00 6.2595 06.28.2003-10:00:00 6.2577 06.28.2003-11:00:00 6.2523 06.28.2003-12:00:00 6.2523 06.28.2003-13:00:00 6.2468 06.28.2003-14:00:00 6.2450 06.28.2003-15:00:00 6.2450 06.28.2003-16:00:00 6.2432 06.28.2003-17:00:00 6.2414 06.28.2003-18:00:00 6.2342 06.28.2003-19:00:00 6.2324 06.28.2003-20:00:00 6.2324 06.28.2003-21:00:00 6.2324 06.28.2003-22:00:00 6.2305 06.28.2003-23:00:00 6.2269 06.29.2003-00:00:00 6.2215 06.29.2003-01:00:00 6.2197 06.29.2003-02:00:00 6.2215 06.29.2003-03:00:00 6.2215 06.29.2003-04:00:00 6.2143 06.29.2003-05:00:00 6.2088 06.29.2003-06:00:00 6.2052 06.29.2003-07:00:00 6.1998 06.29.2003-08:00:00 6.1925 06.29.2003-09:00:00 6.1853 06.29.2003-10:00:00 6.1835 06.29.2003-11:00:00 6.1763 06.29.2003-12:00:00 6.1726 06.29.2003-13:00:00 6.1654 06.29.2003-14:00:00 6.1618 06.29.2003-15:00:00 6.1582 06.29.2003-16:00:00 6.1473 06.29.2003-17:00:00 6.1401 06.29.2003-18:00:00 6.1364 06.29.2003-19:00:00 6.1364 06.29.2003-20:00:00 6.1383 06.29.2003-21:00:00 6.1346 06.29.2003-22:00:00 6.1328 06.29.2003-23:00:00 6.1328 06.30.2003-00:00:00 6.1328 06.30.2003-01:00:00 6.1328 06.30.2003-02:00:00 6.1292 06.30.2003-03:00:00 6.1274 06.30.2003-04:00:00 6.1256 06.30.2003-05:00:00 6.1238 06.30.2003-06:00:00 6.1238 06.30.2003-07:00:00 6.1220 06.30.2003-08:00:00 6.1220 06.30.2003-09:00:00 6.1129 06.30.2003-10:00:00 6.1093 06.30.2003-11:00:00 6.1039 06.30.2003-12:00:00 6.0966 06.30.2003-13:00:00 6.0948 06.30.2003-14:00:00 6.0912 06.30.2003-15:00:00 6.0912 06.30.2003-16:00:00 6.0876 06.30.2003-17:00:00 6.0858 06.30.2003-18:00:00 6.0822 06.30.2003-19:00:00 6.0785 06.30.2003-20:00:00 6.0803 06.30.2003-21:00:00 6.0822 06.30.2003-22:00:00 6.0840 06.30.2003-23:00:00 6.0822 07.01.2003-00:00:00 6.0803 07.01.2003-01:00:00 6.0803 07.01.2003-02:00:00 6.0785 07.01.2003-03:00:00 6.0767 07.01.2003-04:00:00 6.0731 07.01.2003-05:00:00 6.0695 07.01.2003-06:00:00 6.0695 07.01.2003-07:00:00 6.0641 07.01.2003-08:00:00 6.0623 07.01.2003-09:00:00 6.0604 07.01.2003-10:00:00 6.0586 07.01.2003-11:00:00 6.0532 07.01.2003-12:00:00 6.0442 07.01.2003-13:00:00 6.0351 07.01.2003-14:00:00 6.0315 07.01.2003-15:00:00 6.0261 07.01.2003-16:00:00 6.0188 07.01.2003-17:00:00 6.0170 07.01.2003-18:00:00 6.0170 07.01.2003-19:00:00 6.0134 07.01.2003-20:00:00 6.0134 07.01.2003-21:00:00 6.0116 07.01.2003-22:00:00 6.0116 07.01.2003-23:00:00 6.0116 07.02.2003-00:00:00 6.0080 07.02.2003-01:00:00 6.0080 07.02.2003-02:00:00 6.0080 07.02.2003-03:00:00 6.0025 07.02.2003-04:00:00 6.0025 07.02.2003-05:00:00 6.0007 07.02.2003-06:00:00 5.9989 07.02.2003-07:00:00 5.9935 07.02.2003-08:00:00 5.9862 07.02.2003-09:00:00 5.9844 07.02.2003-10:00:00 5.9808 07.02.2003-11:00:00 5.9754 07.02.2003-12:00:00 5.9682 07.02.2003-13:00:00 5.9682 07.02.2003-14:00:00 5.9609 07.02.2003-15:00:00 5.9555 07.02.2003-16:00:00 5.9555 07.02.2003-17:00:00 5.9519 07.02.2003-18:00:00 5.9482 07.02.2003-19:00:00 5.9428 07.02.2003-20:00:00 5.9410 07.02.2003-21:00:00 5.9392 07.02.2003-22:00:00 5.9374 07.02.2003-23:00:00 5.9338 07.03.2003-00:00:00 5.9320 07.03.2003-01:00:00 5.9283 07.03.2003-02:00:00 5.9283 07.03.2003-03:00:00 5.9247 07.03.2003-04:00:00 5.9247 07.03.2003-05:00:00 5.9265 07.03.2003-06:00:00 5.9175 07.03.2003-07:00:00 5.9139 07.03.2003-08:00:00 5.9121 07.03.2003-09:00:00 5.9066 07.03.2003-10:00:00 5.8958 07.03.2003-11:00:00 5.8940 07.03.2003-12:00:00 5.8885 07.03.2003-13:00:00 5.8813 07.03.2003-14:00:00 5.8741 07.03.2003-15:00:00 5.8741 07.03.2003-16:00:00 5.8632 07.03.2003-17:00:00 5.8596 07.03.2003-18:00:00 5.8578 07.03.2003-19:00:00 5.8523 07.03.2003-20:00:00 5.8505 07.03.2003-21:00:00 5.8505 07.03.2003-22:00:00 5.8505 07.03.2003-23:00:00 5.8505 07.04.2003-00:00:00 5.8505 07.04.2003-01:00:00 5.8523 07.04.2003-02:00:00 5.8523 07.04.2003-03:00:00 5.8487 07.04.2003-04:00:00 5.8487 07.04.2003-05:00:00 5.8469 07.04.2003-06:00:00 5.8469 07.04.2003-07:00:00 5.8451 07.04.2003-08:00:00 5.8415 07.04.2003-09:00:00 5.8360 07.04.2003-10:00:00 5.8342 07.04.2003-11:00:00 5.8288 07.04.2003-12:00:00 5.8234 07.04.2003-13:00:00 5.8216 07.04.2003-14:00:00 5.8161 07.04.2003-15:00:00 5.8161 07.04.2003-16:00:00 5.8125 07.04.2003-17:00:00 5.8089 07.04.2003-18:00:00 5.8071 07.04.2003-19:00:00 5.8071 07.04.2003-20:00:00 5.8053 07.04.2003-21:00:00 5.8053 07.04.2003-22:00:00 5.8053 07.04.2003-23:00:00 5.8053 07.05.2003-00:00:00 5.8053 07.05.2003-01:00:00 5.7999 07.05.2003-02:00:00 5.7999 07.05.2003-03:00:00 5.7999 07.05.2003-04:00:00 5.7999 07.05.2003-05:00:00 5.7999 07.05.2003-06:00:00 5.7999 07.05.2003-07:00:00 5.7999 07.05.2003-08:00:00 5.7980 07.05.2003-09:00:00 5.7962 07.05.2003-10:00:00 5.7980 07.05.2003-11:00:00 5.7962 07.05.2003-12:00:00 5.7980 07.05.2003-13:00:00 5.7944 07.05.2003-14:00:00 5.7854 07.05.2003-15:00:00 5.7818 07.05.2003-16:00:00 5.7781 07.05.2003-17:00:00 5.7745 07.05.2003-18:00:00 5.7709 07.05.2003-19:00:00 5.7655 07.05.2003-20:00:00 5.7673 07.05.2003-21:00:00 5.7673 07.05.2003-22:00:00 5.7637 07.05.2003-23:00:00 5.7619 07.06.2003-00:00:00 5.7600 07.06.2003-01:00:00 5.7564 07.06.2003-02:00:00 5.7564 07.06.2003-03:00:00 5.7564 07.06.2003-04:00:00 5.7546 07.06.2003-05:00:00 5.7546 07.06.2003-06:00:00 5.7510 07.06.2003-07:00:00 5.7492 07.06.2003-08:00:00 5.7438 07.06.2003-09:00:00 5.7347 07.06.2003-10:00:00 5.7239 07.06.2003-11:00:00 5.7130 07.06.2003-12:00:00 5.7039 07.06.2003-13:00:00 5.7021 07.06.2003-14:00:00 5.7039 07.06.2003-15:00:00 5.7021 07.06.2003-16:00:00 5.6931 07.06.2003-17:00:00 5.6877 07.06.2003-18:00:00 5.6840 07.06.2003-19:00:00 5.6840 07.06.2003-20:00:00 5.6858 07.06.2003-21:00:00 5.6822 07.06.2003-22:00:00 5.6822 07.06.2003-23:00:00 5.6822 07.07.2003-00:00:00 5.6786 07.07.2003-01:00:00 5.6768 07.07.2003-02:00:00 5.6750 07.07.2003-03:00:00 5.6732 07.07.2003-04:00:00 5.6750 07.07.2003-05:00:00 5.6750 07.07.2003-06:00:00 5.6732 07.07.2003-07:00:00 5.6714 07.07.2003-08:00:00 5.6623 07.07.2003-09:00:00 5.6569 07.07.2003-10:00:00 5.6533 07.07.2003-11:00:00 5.6497 07.07.2003-12:00:00 5.6352 07.07.2003-13:00:00 5.6316 07.07.2003-14:00:00 5.6225 07.07.2003-15:00:00 5.6189 07.07.2003-16:00:00 5.6171 07.07.2003-17:00:00 5.6098 07.07.2003-18:00:00 5.6080 07.07.2003-19:00:00 5.6044 07.07.2003-20:00:00 5.6062 07.07.2003-21:00:00 5.6062 07.07.2003-22:00:00 5.6062 07.07.2003-23:00:00 5.6080 07.08.2003-00:00:00 5.6080 07.08.2003-01:00:00 5.6080 07.08.2003-02:00:00 5.6062 07.08.2003-03:00:00 5.6062 07.08.2003-04:00:00 5.6062 07.08.2003-05:00:00 5.6080 07.08.2003-06:00:00 5.6080 07.08.2003-07:00:00 5.6062 07.08.2003-08:00:00 5.6026 07.08.2003-09:00:00 5.6008 07.08.2003-10:00:00 5.6026 07.08.2003-11:00:00 5.6044 07.08.2003-12:00:00 5.6044 07.08.2003-13:00:00 5.5917 07.08.2003-14:00:00 5.5917 07.08.2003-15:00:00 5.5917 07.08.2003-16:00:00 5.5917 07.08.2003-17:00:00 5.5863 07.08.2003-18:00:00 5.5809 07.08.2003-19:00:00 5.5809 07.08.2003-20:00:00 5.5827 07.08.2003-21:00:00 5.5827 07.08.2003-22:00:00 5.5809 07.08.2003-23:00:00 5.5791 07.09.2003-00:00:00 5.5791 07.09.2003-01:00:00 5.5827 07.09.2003-02:00:00 5.5827 07.09.2003-03:00:00 5.5809 07.09.2003-04:00:00 5.5773 07.09.2003-05:00:00 5.5737 07.09.2003-06:00:00 5.5682 07.09.2003-07:00:00 5.5610 07.09.2003-08:00:00 5.5574 07.09.2003-09:00:00 5.5537 07.09.2003-10:00:00 5.5519 07.09.2003-11:00:00 5.5519 07.09.2003-12:00:00 5.5447 07.09.2003-13:00:00 5.5375 07.09.2003-14:00:00 5.5320 07.09.2003-15:00:00 5.5284 07.09.2003-16:00:00 5.5284 07.09.2003-17:00:00 5.5266 07.09.2003-18:00:00 5.5212 07.09.2003-19:00:00 5.5139 07.09.2003-20:00:00 5.5139 07.09.2003-21:00:00 5.5176 07.09.2003-22:00:00 5.5194 07.09.2003-23:00:00 5.5176 07.10.2003-00:00:00 5.5139 07.10.2003-01:00:00 5.5121 07.10.2003-02:00:00 5.5121 07.10.2003-03:00:00 5.5085 07.10.2003-04:00:00 5.5085 07.10.2003-05:00:00 5.5031 07.10.2003-06:00:00 5.5031 07.10.2003-07:00:00 5.4976 07.10.2003-08:00:00 5.4850 07.10.2003-09:00:00 5.4814 07.10.2003-10:00:00 5.4741 07.10.2003-11:00:00 5.4723 07.10.2003-12:00:00 5.4687 07.10.2003-13:00:00 5.4669 07.10.2003-14:00:00 5.4651 07.10.2003-15:00:00 5.4633 07.10.2003-16:00:00 5.4596 07.10.2003-17:00:00 5.4524 07.10.2003-18:00:00 5.4452 07.10.2003-19:00:00 5.4397 07.10.2003-20:00:00 5.4415 07.10.2003-21:00:00 5.4434 07.10.2003-22:00:00 5.4452 07.10.2003-23:00:00 5.4434 07.11.2003-00:00:00 5.4397 07.11.2003-01:00:00 5.4361 07.11.2003-02:00:00 5.4379 07.11.2003-03:00:00 5.4397 07.11.2003-04:00:00 5.4361 07.11.2003-05:00:00 5.4343 07.11.2003-06:00:00 5.4271 07.11.2003-07:00:00 5.4216 07.11.2003-08:00:00 5.4180 07.11.2003-09:00:00 5.4144 07.11.2003-10:00:00 5.4054 07.11.2003-11:00:00 5.3963 07.11.2003-12:00:00 5.3909 07.11.2003-13:00:00 5.3855 07.11.2003-14:00:00 5.3818 07.11.2003-15:00:00 5.3818 07.11.2003-16:00:00 5.3764 07.11.2003-17:00:00 5.3692 07.11.2003-18:00:00 5.3674 07.11.2003-19:00:00 5.3655 07.11.2003-20:00:00 5.3674 07.11.2003-21:00:00 5.3619 07.11.2003-22:00:00 5.3619 07.11.2003-23:00:00 5.3583 07.12.2003-00:00:00 5.3583 07.12.2003-01:00:00 5.3583 07.12.2003-02:00:00 5.3601 07.12.2003-03:00:00 5.3619 07.12.2003-04:00:00 5.3637 07.12.2003-05:00:00 5.3601 07.12.2003-06:00:00 5.3565 07.12.2003-07:00:00 5.3474 07.12.2003-08:00:00 5.3384 07.12.2003-09:00:00 5.3384 07.12.2003-10:00:00 5.3275 07.12.2003-11:00:00 5.3257 07.12.2003-12:00:00 5.3185 07.12.2003-13:00:00 5.3167 07.12.2003-14:00:00 5.3058 07.12.2003-15:00:00 5.3040 07.12.2003-16:00:00 5.3022 07.12.2003-17:00:00 5.2986 07.12.2003-18:00:00 5.2986 07.12.2003-19:00:00 5.2986 07.12.2003-20:00:00 5.3040 07.12.2003-21:00:00 5.3185 07.12.2003-22:00:00 5.3239 07.12.2003-23:00:00 5.3257 07.13.2003-00:00:00 5.3257 07.13.2003-01:00:00 5.3275 07.13.2003-02:00:00 5.3294 07.13.2003-03:00:00 5.3239 07.13.2003-04:00:00 5.3257 07.13.2003-05:00:00 5.3257 07.13.2003-06:00:00 5.3275 07.13.2003-07:00:00 5.3221 07.13.2003-08:00:00 5.3221 07.13.2003-09:00:00 5.3185 07.13.2003-10:00:00 5.3167 07.13.2003-11:00:00 5.3149 07.13.2003-12:00:00 5.3094 07.13.2003-13:00:00 5.3058 07.13.2003-14:00:00 5.3004 07.13.2003-15:00:00 5.3004 07.13.2003-16:00:00 5.2986 07.13.2003-17:00:00 5.2986 07.13.2003-18:00:00 5.2986 07.13.2003-19:00:00 5.2986 07.13.2003-20:00:00 5.3004 07.13.2003-21:00:00 5.2986 07.13.2003-22:00:00 5.2986 07.13.2003-23:00:00 5.3004 07.14.2003-00:00:00 5.3004 07.14.2003-01:00:00 5.2968 07.14.2003-02:00:00 5.2968 07.14.2003-03:00:00 5.2950 07.14.2003-04:00:00 5.2913 07.14.2003-05:00:00 5.2913 07.14.2003-06:00:00 5.2877 07.14.2003-07:00:00 5.2877 07.14.2003-08:00:00 5.2859 07.14.2003-09:00:00 5.2841 07.14.2003-10:00:00 5.2805 07.14.2003-11:00:00 5.2714 07.14.2003-12:00:00 5.2642 07.14.2003-13:00:00 5.2624 07.14.2003-14:00:00 5.2570 07.14.2003-15:00:00 5.2497 07.14.2003-16:00:00 5.2461 07.14.2003-17:00:00 5.2461 07.14.2003-18:00:00 5.2461 07.14.2003-19:00:00 5.2479 07.14.2003-20:00:00 5.2461 07.14.2003-21:00:00 5.2443 07.14.2003-22:00:00 5.2443 07.14.2003-23:00:00 5.2407 07.15.2003-00:00:00 5.2389 07.15.2003-01:00:00 5.2371 07.15.2003-02:00:00 5.2353 07.15.2003-03:00:00 5.2371 07.15.2003-04:00:00 5.2371 07.15.2003-05:00:00 5.2389 07.15.2003-06:00:00 5.2371 07.15.2003-07:00:00 5.2334 07.15.2003-08:00:00 5.2316 07.15.2003-09:00:00 5.2262 07.15.2003-10:00:00 5.2244 07.15.2003-11:00:00 5.2190 07.15.2003-12:00:00 5.2081 07.15.2003-13:00:00 5.2081 07.15.2003-14:00:00 5.2045 07.15.2003-15:00:00 5.2009 07.15.2003-16:00:00 5.1900 07.15.2003-17:00:00 5.1828 07.15.2003-18:00:00 5.1828 07.15.2003-19:00:00 5.1828 07.15.2003-20:00:00 5.1810 07.15.2003-21:00:00 5.1792 07.15.2003-22:00:00 5.1792 07.15.2003-23:00:00 5.1773 07.16.2003-00:00:00 5.1719 07.16.2003-01:00:00 5.1647 07.16.2003-02:00:00 5.1629 07.16.2003-03:00:00 5.1629 07.16.2003-04:00:00 5.1647 07.16.2003-05:00:00 5.1665 07.16.2003-06:00:00 5.1592 07.16.2003-07:00:00 5.1520 07.16.2003-08:00:00 5.1484 07.16.2003-09:00:00 5.1484 07.16.2003-10:00:00 5.1412 07.16.2003-11:00:00 5.1321 07.16.2003-12:00:00 5.1267 07.16.2003-13:00:00 5.1267 07.16.2003-14:00:00 5.1158 07.16.2003-15:00:00 5.1140 07.16.2003-16:00:00 5.1122 07.16.2003-17:00:00 5.1104 07.16.2003-18:00:00 5.1086 07.16.2003-19:00:00 5.1050 07.16.2003-20:00:00 5.1068 07.16.2003-21:00:00 5.1086 07.16.2003-22:00:00 5.1104 07.16.2003-23:00:00 5.1104 07.17.2003-00:00:00 5.1086 07.17.2003-01:00:00 5.1104 07.17.2003-02:00:00 5.1104 07.17.2003-03:00:00 5.1068 07.17.2003-04:00:00 5.1068 07.17.2003-05:00:00 5.1031 07.17.2003-06:00:00 5.0959 07.17.2003-07:00:00 5.0977 07.17.2003-08:00:00 5.0923 07.17.2003-09:00:00 5.0887 07.17.2003-10:00:00 5.0814 07.17.2003-11:00:00 5.0742 07.17.2003-12:00:00 5.0724 07.17.2003-13:00:00 5.0688 07.17.2003-14:00:00 5.0651 07.17.2003-15:00:00 5.0597 07.17.2003-16:00:00 5.0579 07.17.2003-17:00:00 5.0543 07.17.2003-18:00:00 5.0525 07.17.2003-19:00:00 5.0507 07.17.2003-20:00:00 5.0543 07.17.2003-21:00:00 5.0543 07.17.2003-22:00:00 5.0525 07.17.2003-23:00:00 5.0507 07.18.2003-00:00:00 5.0507 07.18.2003-01:00:00 5.0489 07.18.2003-02:00:00 5.0489 07.18.2003-03:00:00 5.0452 07.18.2003-04:00:00 5.0416 07.18.2003-05:00:00 5.0416 07.18.2003-06:00:00 5.0398 07.18.2003-07:00:00 5.0380 07.18.2003-08:00:00 5.0326 07.18.2003-09:00:00 5.0271 07.18.2003-10:00:00 5.0271 07.18.2003-11:00:00 5.0217 07.18.2003-12:00:00 5.0145 07.18.2003-13:00:00 5.0127 07.18.2003-14:00:00 5.0127 07.18.2003-15:00:00 5.0090 07.18.2003-16:00:00 5.0054 07.18.2003-17:00:00 5.0018 07.18.2003-18:00:00 4.9964 07.18.2003-19:00:00 4.9964 07.18.2003-20:00:00 4.9982 07.18.2003-21:00:00 4.9982 07.18.2003-22:00:00 4.9946 07.18.2003-23:00:00 4.9964 07.19.2003-00:00:00 4.9964 07.19.2003-01:00:00 4.9910 07.19.2003-02:00:00 4.9910 07.19.2003-03:00:00 4.9873 07.19.2003-04:00:00 4.9891 07.19.2003-05:00:00 4.9873 07.19.2003-06:00:00 4.9819 07.19.2003-07:00:00 4.9819 07.19.2003-08:00:00 4.9801 07.19.2003-09:00:00 4.9783 07.19.2003-10:00:00 4.9765 07.19.2003-11:00:00 4.9692 07.19.2003-12:00:00 4.9692 07.19.2003-13:00:00 4.9710 07.19.2003-14:00:00 4.9692 07.19.2003-15:00:00 4.9674 07.19.2003-16:00:00 4.9692 07.19.2003-17:00:00 4.9674 07.19.2003-18:00:00 4.9638 07.19.2003-19:00:00 4.9602 07.19.2003-20:00:00 4.9620 07.19.2003-21:00:00 4.9620 07.19.2003-22:00:00 4.9584 07.19.2003-23:00:00 4.9566 07.20.2003-00:00:00 4.9566 07.20.2003-01:00:00 4.9566 07.20.2003-02:00:00 4.9566 07.20.2003-03:00:00 4.9548 07.20.2003-04:00:00 4.9548 07.20.2003-05:00:00 4.9511 07.20.2003-06:00:00 4.9475 07.20.2003-07:00:00 4.9475 07.20.2003-08:00:00 4.9439 07.20.2003-09:00:00 4.9439 07.20.2003-10:00:00 4.9403 07.20.2003-11:00:00 4.9403 07.20.2003-12:00:00 4.9349 07.20.2003-13:00:00 4.9294 07.20.2003-14:00:00 4.9222 07.20.2003-15:00:00 4.9204 07.20.2003-16:00:00 4.9204 07.20.2003-17:00:00 4.9204 07.20.2003-18:00:00 4.9204 07.20.2003-19:00:00 4.9186 07.20.2003-20:00:00 4.9186 07.20.2003-21:00:00 4.9186 07.20.2003-22:00:00 4.9186 07.20.2003-23:00:00 4.9186 07.21.2003-00:00:00 4.9186 07.21.2003-01:00:00 4.9149 07.21.2003-02:00:00 4.9149 07.21.2003-03:00:00 4.9131 07.21.2003-04:00:00 4.9131 07.21.2003-05:00:00 4.9113 07.21.2003-06:00:00 4.9095 07.21.2003-07:00:00 4.9077 07.21.2003-08:00:00 4.9077 07.21.2003-09:00:00 4.9059 07.21.2003-10:00:00 4.9005 07.21.2003-11:00:00 4.8987 07.21.2003-12:00:00 4.8950 07.21.2003-13:00:00 4.8914 07.21.2003-14:00:00 4.8914 07.21.2003-15:00:00 4.8914 07.21.2003-16:00:00 4.8896 07.21.2003-17:00:00 4.8824 07.21.2003-18:00:00 4.8806 07.21.2003-19:00:00 4.8788 07.21.2003-20:00:00 4.8806 07.21.2003-21:00:00 4.8788 07.21.2003-22:00:00 4.8769 07.21.2003-23:00:00 4.8769 07.22.2003-00:00:00 4.8751 07.22.2003-01:00:00 4.8751 07.22.2003-02:00:00 4.8751 07.22.2003-03:00:00 4.8751 07.22.2003-04:00:00 4.8733 07.22.2003-05:00:00 4.8733 07.22.2003-06:00:00 4.8733 07.22.2003-07:00:00 4.8679 07.22.2003-08:00:00 4.8643 07.22.2003-09:00:00 4.8588 07.22.2003-10:00:00 4.8588 07.22.2003-11:00:00 4.8534 07.22.2003-12:00:00 4.8516 07.22.2003-13:00:00 4.8498 07.22.2003-14:00:00 4.8462 07.22.2003-15:00:00 4.8462 07.22.2003-16:00:00 4.8462 07.22.2003-17:00:00 4.8426 07.22.2003-18:00:00 4.8408 07.22.2003-19:00:00 4.8408 07.22.2003-20:00:00 4.8371 07.22.2003-21:00:00 4.8389 07.22.2003-22:00:00 4.8371 07.22.2003-23:00:00 4.8371 07.23.2003-00:00:00 4.8335 07.23.2003-01:00:00 4.8317 07.23.2003-02:00:00 4.8317 07.23.2003-03:00:00 4.8299 07.23.2003-04:00:00 4.8281 07.23.2003-05:00:00 4.8281 07.23.2003-06:00:00 4.8263 07.23.2003-07:00:00 4.8245 07.23.2003-08:00:00 4.8118 07.23.2003-09:00:00 4.8118 07.23.2003-10:00:00 4.8028 07.23.2003-11:00:00 4.7955 07.23.2003-12:00:00 4.7955 07.23.2003-13:00:00 4.7919 07.23.2003-14:00:00 4.7919 07.23.2003-15:00:00 4.7901 07.23.2003-16:00:00 4.7865 07.23.2003-17:00:00 4.7865 07.23.2003-18:00:00 4.7847 07.23.2003-19:00:00 4.7847 07.23.2003-20:00:00 4.7865 07.23.2003-21:00:00 4.7847 07.23.2003-22:00:00 4.7865 07.23.2003-23:00:00 4.7828 07.24.2003-00:00:00 4.7847 07.24.2003-01:00:00 4.7847 07.24.2003-02:00:00 4.7828 07.24.2003-03:00:00 4.7810 07.24.2003-04:00:00 4.7810 07.24.2003-05:00:00 4.7810 07.24.2003-06:00:00 4.7792 07.24.2003-07:00:00 4.7756 07.24.2003-08:00:00 4.7756 07.24.2003-09:00:00 4.7738 07.24.2003-10:00:00 4.7702 07.24.2003-11:00:00 4.7684 07.24.2003-12:00:00 4.7647 07.24.2003-13:00:00 4.7647 07.24.2003-14:00:00 4.7629 07.24.2003-15:00:00 4.7629 07.24.2003-16:00:00 4.7593 07.24.2003-17:00:00 4.7593 07.24.2003-18:00:00 4.7575 07.24.2003-19:00:00 4.7539 07.24.2003-20:00:00 4.7539 07.24.2003-21:00:00 4.7539 07.24.2003-22:00:00 4.7557 07.24.2003-23:00:00 4.7557 07.25.2003-00:00:00 4.7539 07.25.2003-01:00:00 4.7539 07.25.2003-02:00:00 4.7539 07.25.2003-03:00:00 4.7521 07.25.2003-04:00:00 4.7521 07.25.2003-05:00:00 4.7503 07.25.2003-06:00:00 4.7485 07.25.2003-07:00:00 4.7485 07.25.2003-08:00:00 4.7448 07.25.2003-09:00:00 4.7430 07.25.2003-10:00:00 4.7412 07.25.2003-11:00:00 4.7412 07.25.2003-12:00:00 4.7376 07.25.2003-13:00:00 4.7358 07.25.2003-14:00:00 4.7304 07.25.2003-15:00:00 4.7286 07.25.2003-16:00:00 4.7286 07.25.2003-17:00:00 4.7267 07.25.2003-18:00:00 4.7267 07.25.2003-19:00:00 4.7249 07.25.2003-20:00:00 4.7249 07.25.2003-21:00:00 4.7231 07.25.2003-22:00:00 4.7213 07.25.2003-23:00:00 4.7177 07.26.2003-00:00:00 4.7195 07.26.2003-01:00:00 4.7159 07.26.2003-02:00:00 4.7177 07.26.2003-03:00:00 4.7159 07.26.2003-04:00:00 4.7159 07.26.2003-05:00:00 4.7159 07.26.2003-06:00:00 4.7141 07.26.2003-07:00:00 4.7105 07.26.2003-08:00:00 4.7105 07.26.2003-09:00:00 4.7050 07.26.2003-10:00:00 4.7050 07.26.2003-11:00:00 4.6960 07.26.2003-12:00:00 4.6924 07.26.2003-13:00:00 4.6887 07.26.2003-14:00:00 4.6869 07.26.2003-15:00:00 4.6833 07.26.2003-16:00:00 4.6797 07.26.2003-17:00:00 4.6797 07.26.2003-18:00:00 4.6779 07.26.2003-19:00:00 4.6761 07.26.2003-20:00:00 4.6743 07.26.2003-21:00:00 4.6725 07.26.2003-22:00:00 4.6725 07.26.2003-23:00:00 4.6743 07.27.2003-00:00:00 4.6743 07.27.2003-01:00:00 4.6725 07.27.2003-02:00:00 4.6725 07.27.2003-03:00:00 4.6706 07.27.2003-04:00:00 4.6706 07.27.2003-05:00:00 4.6706 07.27.2003-06:00:00 4.6706 07.27.2003-07:00:00 4.6706 07.27.2003-08:00:00 4.6670 07.27.2003-09:00:00 4.6616 07.27.2003-10:00:00 4.6598 07.27.2003-11:00:00 4.6598 07.27.2003-12:00:00 4.6507 07.27.2003-13:00:00 4.6507 07.27.2003-14:00:00 4.6471 07.27.2003-15:00:00 4.6453 07.27.2003-16:00:00 4.6435 07.27.2003-17:00:00 4.6435 07.27.2003-18:00:00 4.6435 07.27.2003-19:00:00 4.6435 07.27.2003-20:00:00 4.6435 07.27.2003-21:00:00 4.6417 07.27.2003-22:00:00 4.6399 07.27.2003-23:00:00 4.6381 07.28.2003-00:00:00 4.6345 07.28.2003-01:00:00 4.6290 07.28.2003-02:00:00 4.6272 07.28.2003-03:00:00 4.6254 07.28.2003-04:00:00 4.6236 07.28.2003-05:00:00 4.6218 07.28.2003-06:00:00 4.6218 07.28.2003-07:00:00 4.6200 07.28.2003-08:00:00 4.6127 07.28.2003-09:00:00 4.6109 07.28.2003-10:00:00 4.6091 07.28.2003-11:00:00 4.6091 07.28.2003-12:00:00 4.6073 07.28.2003-13:00:00 4.6091 07.28.2003-14:00:00 4.6073 07.28.2003-15:00:00 4.6073 07.28.2003-16:00:00 4.6073 07.28.2003-17:00:00 4.6055 07.28.2003-18:00:00 4.6037 07.28.2003-19:00:00 4.6037 07.28.2003-20:00:00 4.6037 07.28.2003-21:00:00 4.6037 07.28.2003-22:00:00 4.6037 07.28.2003-23:00:00 4.6019 07.29.2003-00:00:00 4.6037 07.29.2003-01:00:00 4.6019 07.29.2003-02:00:00 4.6019 07.29.2003-03:00:00 4.6019 07.29.2003-04:00:00 4.6001 07.29.2003-05:00:00 4.5983 07.29.2003-06:00:00 4.5983 07.29.2003-07:00:00 4.5892 07.29.2003-08:00:00 4.5892 07.29.2003-09:00:00 4.5874 07.29.2003-10:00:00 4.5874 07.29.2003-11:00:00 4.5874 07.29.2003-12:00:00 4.5874 07.29.2003-13:00:00 4.5892 07.29.2003-14:00:00 4.5874 07.29.2003-15:00:00 4.5874 07.29.2003-16:00:00 4.5874 07.29.2003-17:00:00 4.5874 07.29.2003-18:00:00 4.5856 07.29.2003-19:00:00 4.5838 07.29.2003-20:00:00 4.5820 07.29.2003-21:00:00 4.5820 07.29.2003-22:00:00 4.5820 07.29.2003-23:00:00 4.5802 07.30.2003-00:00:00 4.5802 07.30.2003-01:00:00 4.5802 07.30.2003-02:00:00 4.5802 07.30.2003-03:00:00 4.5765 07.30.2003-04:00:00 4.5765 07.30.2003-05:00:00 4.5747 07.30.2003-06:00:00 4.5747 07.30.2003-07:00:00 4.5711 07.30.2003-08:00:00 4.5693 07.30.2003-09:00:00 4.5675 07.30.2003-10:00:00 4.5675 07.30.2003-11:00:00 4.5657 07.30.2003-12:00:00 4.5639 07.30.2003-13:00:00 4.5657 07.30.2003-14:00:00 4.5657 07.30.2003-15:00:00 4.5657 07.30.2003-16:00:00 4.5657 07.30.2003-17:00:00 4.5657 07.30.2003-18:00:00 4.5639 07.30.2003-19:00:00 4.5621 07.30.2003-20:00:00 4.5639 07.30.2003-21:00:00 4.5639 07.30.2003-22:00:00 4.5621 07.30.2003-23:00:00 4.5603 07.31.2003-00:00:00 4.5603 07.31.2003-01:00:00 4.5603 07.31.2003-02:00:00 4.5603 07.31.2003-03:00:00 4.5603 07.31.2003-04:00:00 4.5603 07.31.2003-05:00:00 4.5603 07.31.2003-06:00:00 4.5603 07.31.2003-07:00:00 4.5585 07.31.2003-08:00:00 4.5548 07.31.2003-09:00:00 4.5494 07.31.2003-10:00:00 4.5458 07.31.2003-11:00:00 4.5440 07.31.2003-12:00:00 4.5440 07.31.2003-13:00:00 4.5422 07.31.2003-14:00:00 4.5404 07.31.2003-15:00:00 4.5367 07.31.2003-16:00:00 4.5349 07.31.2003-17:00:00 4.5349 07.31.2003-18:00:00 4.5349 07.31.2003-19:00:00 4.5349 07.31.2003-20:00:00 4.5349 07.31.2003-21:00:00 4.5349 07.31.2003-22:00:00 4.5349 07.31.2003-23:00:00 4.5349 08.01.2003-00:00:00 4.5349 08.01.2003-01:00:00 4.5367 08.01.2003-02:00:00 4.5367 08.01.2003-03:00:00 4.5331 08.01.2003-04:00:00 4.5331 08.01.2003-05:00:00 4.5313 08.01.2003-06:00:00 4.5295 08.01.2003-07:00:00 4.5295 08.01.2003-08:00:00 4.5259 08.01.2003-09:00:00 4.5259 08.01.2003-10:00:00 4.5204 08.01.2003-11:00:00 4.5150 08.01.2003-12:00:00 4.5132 08.01.2003-13:00:00 4.5096 08.01.2003-14:00:00 4.5096 08.01.2003-15:00:00 4.5078 08.01.2003-16:00:00 4.5060 08.01.2003-17:00:00 4.5042 08.01.2003-18:00:00 4.5042 08.01.2003-19:00:00 4.5042 08.01.2003-20:00:00 4.5042 08.01.2003-21:00:00 4.5042 08.01.2003-22:00:00 4.5042 08.01.2003-23:00:00 4.5042 08.02.2003-00:00:00 4.5042 08.02.2003-01:00:00 4.5042 08.02.2003-02:00:00 4.5042 08.02.2003-03:00:00 4.5024 08.02.2003-04:00:00 4.5024 08.02.2003-05:00:00 4.5024 08.02.2003-06:00:00 4.5005 08.02.2003-07:00:00 4.4987 08.02.2003-08:00:00 4.4933 08.02.2003-09:00:00 4.4897 08.02.2003-10:00:00 4.4879 08.02.2003-11:00:00 4.4824 08.02.2003-12:00:00 4.4824 08.02.2003-13:00:00 4.4752 08.02.2003-14:00:00 4.4752 08.02.2003-15:00:00 4.4698 08.02.2003-16:00:00 4.4698 08.02.2003-17:00:00 4.4680 08.02.2003-18:00:00 4.4644 08.02.2003-19:00:00 4.4625 08.02.2003-20:00:00 4.4625 08.02.2003-21:00:00 4.4625 08.02.2003-22:00:00 4.4589 08.02.2003-23:00:00 4.4589 08.03.2003-00:00:00 4.4607 08.03.2003-01:00:00 4.4607 08.03.2003-02:00:00 4.4607 08.03.2003-03:00:00 4.4607 08.03.2003-04:00:00 4.4607 08.03.2003-05:00:00 4.4589 08.03.2003-06:00:00 4.4589 08.03.2003-07:00:00 4.4553 08.03.2003-08:00:00 4.4553 08.03.2003-09:00:00 4.4553 08.03.2003-10:00:00 4.4553 08.03.2003-11:00:00 4.4499 08.03.2003-12:00:00 4.4426 08.03.2003-13:00:00 4.4390 08.03.2003-14:00:00 4.4336 08.03.2003-15:00:00 4.4318 08.03.2003-16:00:00 4.4300 08.03.2003-17:00:00 4.4282 08.03.2003-18:00:00 4.4245 08.03.2003-19:00:00 4.4227 08.03.2003-20:00:00 4.4227 08.03.2003-21:00:00 4.4209 08.03.2003-22:00:00 4.4209 08.03.2003-23:00:00 4.4173 08.04.2003-00:00:00 4.4191 08.04.2003-01:00:00 4.4191 08.04.2003-02:00:00 4.4155 08.04.2003-03:00:00 4.4155 08.04.2003-04:00:00 4.4155 08.04.2003-05:00:00 4.4155 08.04.2003-06:00:00 4.4137 08.04.2003-07:00:00 4.4119 08.04.2003-08:00:00 4.4083 08.04.2003-09:00:00 4.4064 08.04.2003-10:00:00 4.3956 08.04.2003-11:00:00 4.3920 08.04.2003-12:00:00 4.3865 08.04.2003-13:00:00 4.3865 08.04.2003-14:00:00 4.3847 08.04.2003-15:00:00 4.3811 08.04.2003-16:00:00 4.3811 08.04.2003-17:00:00 4.3793 08.04.2003-18:00:00 4.3793 08.04.2003-19:00:00 4.3811 08.04.2003-20:00:00 4.3811 08.04.2003-21:00:00 4.3811 08.04.2003-22:00:00 4.3793 08.04.2003-23:00:00 4.3757 08.05.2003-00:00:00 4.3757 08.05.2003-01:00:00 4.3757 08.05.2003-02:00:00 4.3757 08.05.2003-03:00:00 4.3757 08.05.2003-04:00:00 4.3775 08.05.2003-05:00:00 4.3775 08.05.2003-06:00:00 4.3775 08.05.2003-07:00:00 4.3757 08.05.2003-08:00:00 4.3739 08.05.2003-09:00:00 4.3739 08.05.2003-10:00:00 4.3702 08.05.2003-11:00:00 4.3702 08.05.2003-12:00:00 4.3684 08.05.2003-13:00:00 4.3630 08.05.2003-14:00:00 4.3630 08.05.2003-15:00:00 4.3612 08.05.2003-16:00:00 4.3576 08.05.2003-17:00:00 4.3503 08.05.2003-18:00:00 4.3503 08.05.2003-19:00:00 4.3503 08.05.2003-20:00:00 4.3503 08.05.2003-21:00:00 4.3503 08.05.2003-22:00:00 4.3522 08.05.2003-23:00:00 4.3503 08.06.2003-00:00:00 4.3503 08.06.2003-01:00:00 4.3503 08.06.2003-02:00:00 4.3503 08.06.2003-03:00:00 4.3467 08.06.2003-04:00:00 4.3449 08.06.2003-05:00:00 4.3449 08.06.2003-06:00:00 4.3431 08.06.2003-07:00:00 4.3431 08.06.2003-08:00:00 4.3413 08.06.2003-09:00:00 4.3413 08.06.2003-10:00:00 4.3395 08.06.2003-11:00:00 4.3377 08.06.2003-12:00:00 4.3359 08.06.2003-13:00:00 4.3304 08.06.2003-14:00:00 4.3286 08.06.2003-15:00:00 4.3232 08.06.2003-16:00:00 4.3232 08.06.2003-17:00:00 4.3232 08.06.2003-18:00:00 4.3214 08.06.2003-19:00:00 4.3196 08.06.2003-20:00:00 4.3196 08.06.2003-21:00:00 4.3178 08.06.2003-22:00:00 4.3178 08.06.2003-23:00:00 4.3178 08.07.2003-00:00:00 4.3196 08.07.2003-01:00:00 4.3196 08.07.2003-02:00:00 4.3196 08.07.2003-03:00:00 4.3196 08.07.2003-04:00:00 4.3196 08.07.2003-05:00:00 4.3214 08.07.2003-06:00:00 4.3232 08.07.2003-07:00:00 4.3196 08.07.2003-08:00:00 4.3196 08.07.2003-09:00:00 4.3160 08.07.2003-10:00:00 4.3142 08.07.2003-11:00:00 4.3105 08.07.2003-12:00:00 4.3087 08.07.2003-13:00:00 4.3069 08.07.2003-14:00:00 4.3051 08.07.2003-15:00:00 4.3015 08.07.2003-16:00:00 4.2997 08.07.2003-17:00:00 4.2997 08.07.2003-18:00:00 4.2997 08.07.2003-19:00:00 4.2997 08.07.2003-20:00:00 4.2997 08.07.2003-21:00:00 4.2997 08.07.2003-22:00:00 4.2997 08.07.2003-23:00:00 4.2997 08.08.2003-00:00:00 4.2997 08.08.2003-01:00:00 4.2997 08.08.2003-02:00:00 4.2997 08.08.2003-03:00:00 4.2979 08.08.2003-04:00:00 4.2961 08.08.2003-05:00:00 4.2961 08.08.2003-06:00:00 4.2961 08.08.2003-07:00:00 4.2961 08.08.2003-08:00:00 4.2942 08.08.2003-09:00:00 4.2942 08.08.2003-10:00:00 4.2942 08.08.2003-11:00:00 4.2924 08.08.2003-12:00:00 4.2888 08.08.2003-13:00:00 4.2870 08.08.2003-14:00:00 4.2834 08.08.2003-15:00:00 4.2834 08.08.2003-16:00:00 4.2816 08.08.2003-17:00:00 4.2780 08.08.2003-18:00:00 4.2761 08.08.2003-19:00:00 4.2780 08.08.2003-20:00:00 4.2761 08.08.2003-21:00:00 4.2780 08.08.2003-22:00:00 4.2761 08.08.2003-23:00:00 4.2780 08.09.2003-00:00:00 4.2780 08.09.2003-01:00:00 4.2761 08.09.2003-02:00:00 4.2725 08.09.2003-03:00:00 4.2725 08.09.2003-04:00:00 4.2707 08.09.2003-05:00:00 4.2707 08.09.2003-06:00:00 4.2707 08.09.2003-07:00:00 4.2689 08.09.2003-08:00:00 4.2635 08.09.2003-09:00:00 4.2635 08.09.2003-10:00:00 4.2599 08.09.2003-11:00:00 4.2562 08.09.2003-12:00:00 4.2544 08.09.2003-13:00:00 4.2472 08.09.2003-14:00:00 4.2454 08.09.2003-15:00:00 4.2454 08.09.2003-16:00:00 4.2436 08.09.2003-17:00:00 4.2436 08.09.2003-18:00:00 4.2418 08.09.2003-19:00:00 4.2400 08.09.2003-20:00:00 4.2418 08.09.2003-21:00:00 4.2418 08.09.2003-22:00:00 4.2400 08.09.2003-23:00:00 4.2381 08.10.2003-00:00:00 4.2381 08.10.2003-01:00:00 4.2381 08.10.2003-02:00:00 4.2363 08.10.2003-03:00:00 4.2363 08.10.2003-04:00:00 4.2345 08.10.2003-05:00:00 4.2345 08.10.2003-06:00:00 4.2345 08.10.2003-07:00:00 4.2345 08.10.2003-08:00:00 4.2345 08.10.2003-09:00:00 4.2327 08.10.2003-10:00:00 4.2327 08.10.2003-11:00:00 4.2291 08.10.2003-12:00:00 4.2291 08.10.2003-13:00:00 4.2291 08.10.2003-14:00:00 4.2237 08.10.2003-15:00:00 4.2237 08.10.2003-16:00:00 4.2201 08.10.2003-17:00:00 4.2201 08.10.2003-18:00:00 4.2201 08.10.2003-19:00:00 4.2201 08.10.2003-20:00:00 4.2219 08.10.2003-21:00:00 4.2219 08.10.2003-22:00:00 4.2201 08.10.2003-23:00:00 4.2182 08.11.2003-00:00:00 4.2182 08.11.2003-01:00:00 4.2182 08.11.2003-02:00:00 4.2182 08.11.2003-03:00:00 4.2182 08.11.2003-04:00:00 4.2182 08.11.2003-05:00:00 4.2201 08.11.2003-06:00:00 4.2219 08.11.2003-07:00:00 4.2201 08.11.2003-08:00:00 4.2164 08.11.2003-09:00:00 4.2128 08.11.2003-10:00:00 4.2128 08.11.2003-11:00:00 4.2110 08.11.2003-12:00:00 4.2056 08.11.2003-13:00:00 4.2056 08.11.2003-14:00:00 4.2038 08.11.2003-15:00:00 4.2038 08.11.2003-16:00:00 4.2038 08.11.2003-17:00:00 4.2038 08.11.2003-18:00:00 4.2038 08.11.2003-19:00:00 4.2038 08.11.2003-20:00:00 4.2020 08.11.2003-21:00:00 4.2038 08.11.2003-22:00:00 4.2038 08.11.2003-23:00:00 4.2038 08.12.2003-00:00:00 4.2038 08.12.2003-01:00:00 4.2038 08.12.2003-02:00:00 4.2038 08.12.2003-03:00:00 4.2020 08.12.2003-04:00:00 4.2020 08.12.2003-05:00:00 4.2020 08.12.2003-06:00:00 4.2001 08.12.2003-07:00:00 4.2020 08.12.2003-08:00:00 4.2020 08.12.2003-09:00:00 4.1947 08.12.2003-10:00:00 4.1947 08.12.2003-11:00:00 4.1929 08.12.2003-12:00:00 4.1911 08.12.2003-13:00:00 4.1893 08.12.2003-14:00:00 4.1839 08.12.2003-15:00:00 4.1839 08.12.2003-16:00:00 4.1839 08.12.2003-17:00:00 4.1820 08.12.2003-18:00:00 4.1820 08.12.2003-19:00:00 4.1820 08.12.2003-20:00:00 4.1820 08.12.2003-21:00:00 4.1820 08.12.2003-22:00:00 4.1820 08.12.2003-23:00:00 4.1820 08.13.2003-00:00:00 4.1802 08.13.2003-01:00:00 4.1802 08.13.2003-02:00:00 4.1784 08.13.2003-03:00:00 4.1784 08.13.2003-04:00:00 4.1766 08.13.2003-05:00:00 4.1748 08.13.2003-06:00:00 4.1748 08.13.2003-07:00:00 4.1748 08.13.2003-08:00:00 4.1712 08.13.2003-09:00:00 4.1712 08.13.2003-10:00:00 4.1712 08.13.2003-11:00:00 4.1676 08.13.2003-12:00:00 4.1640 08.13.2003-13:00:00 4.1621 08.13.2003-14:00:00 4.1621 08.13.2003-15:00:00 4.1621 08.13.2003-16:00:00 4.1621 08.13.2003-17:00:00 4.1621 08.13.2003-18:00:00 4.1603 08.13.2003-19:00:00 4.1603 08.13.2003-20:00:00 4.1603 08.13.2003-21:00:00 4.1603 08.13.2003-22:00:00 4.1603 08.13.2003-23:00:00 4.1585 08.14.2003-00:00:00 4.1585 08.14.2003-01:00:00 4.1585 08.14.2003-02:00:00 4.1549 08.14.2003-03:00:00 4.1549 08.14.2003-04:00:00 4.1549 08.14.2003-05:00:00 4.1549 08.14.2003-06:00:00 4.1531 08.14.2003-07:00:00 4.1495 08.14.2003-08:00:00 4.1495 08.14.2003-09:00:00 4.1477 08.14.2003-10:00:00 4.1459 08.14.2003-11:00:00 4.1459 08.14.2003-12:00:00 4.1459 08.14.2003-13:00:00 4.1404 08.14.2003-14:00:00 4.1404 08.14.2003-15:00:00 4.1350 08.14.2003-16:00:00 4.1314 08.14.2003-17:00:00 4.1260 08.14.2003-18:00:00 4.1205 08.14.2003-19:00:00 4.1205 08.14.2003-20:00:00 4.1241 08.14.2003-21:00:00 4.1205 08.14.2003-22:00:00 4.1169 08.14.2003-23:00:00 4.1169 08.15.2003-00:00:00 4.1187 08.15.2003-01:00:00 4.1187 08.15.2003-02:00:00 4.1187 08.15.2003-03:00:00 4.1187 08.15.2003-04:00:00 4.1187 08.15.2003-05:00:00 4.1151 08.15.2003-06:00:00 4.1151 08.15.2003-07:00:00 4.1097 08.15.2003-08:00:00 4.1097 08.15.2003-09:00:00 4.1079 08.15.2003-10:00:00 4.1079 08.15.2003-11:00:00 4.1079 08.15.2003-12:00:00 4.1024 08.15.2003-13:00:00 4.0970 08.15.2003-14:00:00 4.0952 08.15.2003-15:00:00 4.0916 08.15.2003-16:00:00 4.0916 08.15.2003-17:00:00 4.0898 08.15.2003-18:00:00 4.0898 08.15.2003-19:00:00 4.0898 08.15.2003-20:00:00 4.0916 08.15.2003-21:00:00 4.0916 08.15.2003-22:00:00 4.0916 08.15.2003-23:00:00 4.0916 08.16.2003-00:00:00 4.0916 08.16.2003-01:00:00 4.0916 08.16.2003-02:00:00 4.0916 08.16.2003-03:00:00 4.0916 08.16.2003-04:00:00 4.0952 08.16.2003-05:00:00 4.0952 08.16.2003-06:00:00 4.0916 08.16.2003-07:00:00 4.0898 08.16.2003-08:00:00 4.0898 08.16.2003-09:00:00 4.0898 08.16.2003-10:00:00 4.0861 08.16.2003-11:00:00 4.0843 08.16.2003-12:00:00 4.0789 08.16.2003-13:00:00 4.0789 08.16.2003-14:00:00 4.0789 08.16.2003-15:00:00 4.0789 08.16.2003-16:00:00 4.0789 08.16.2003-17:00:00 4.0789 08.16.2003-18:00:00 4.0789 08.16.2003-19:00:00 4.0789 08.16.2003-20:00:00 4.0807 08.16.2003-21:00:00 4.0807 08.16.2003-22:00:00 4.0789 08.16.2003-23:00:00 4.0789 08.17.2003-00:00:00 4.0789 08.17.2003-01:00:00 4.0789 08.17.2003-02:00:00 4.0789 08.17.2003-03:00:00 4.0789 08.17.2003-04:00:00 4.0771 08.17.2003-05:00:00 4.0771 08.17.2003-06:00:00 4.0771 08.17.2003-07:00:00 4.0735 08.17.2003-08:00:00 4.0735 08.17.2003-09:00:00 4.0717 08.17.2003-10:00:00 4.0662 08.17.2003-11:00:00 4.0626 08.17.2003-12:00:00 4.0608 08.17.2003-13:00:00 4.0572 08.17.2003-14:00:00 4.0554 08.17.2003-15:00:00 4.0518 08.17.2003-16:00:00 4.0518 08.17.2003-17:00:00 4.0499 08.17.2003-18:00:00 4.0499 08.17.2003-19:00:00 4.0499 08.17.2003-20:00:00 4.0518 08.17.2003-21:00:00 4.0518 08.17.2003-22:00:00 4.0518 08.17.2003-23:00:00 4.0518 08.18.2003-00:00:00 4.0518 08.18.2003-01:00:00 4.0499 08.18.2003-02:00:00 4.0499 08.18.2003-03:00:00 4.0499 08.18.2003-04:00:00 4.0499 08.18.2003-05:00:00 4.0499 08.18.2003-06:00:00 4.0481 08.18.2003-07:00:00 4.0463 08.18.2003-08:00:00 4.0463 08.18.2003-09:00:00 4.0427 08.18.2003-10:00:00 4.0409 08.18.2003-11:00:00 4.0373 08.18.2003-12:00:00 4.0355 08.18.2003-13:00:00 4.0355 08.18.2003-14:00:00 4.0337 08.18.2003-15:00:00 4.0337 08.18.2003-16:00:00 4.0337 08.18.2003-17:00:00 4.0337 08.18.2003-18:00:00 4.0300 08.18.2003-19:00:00 4.0282 08.18.2003-20:00:00 4.0282 08.18.2003-21:00:00 4.0300 08.18.2003-22:00:00 4.0300 08.18.2003-23:00:00 4.0300 08.19.2003-00:00:00 4.0282 08.19.2003-01:00:00 4.0264 08.19.2003-02:00:00 4.0264 08.19.2003-03:00:00 4.0264 08.19.2003-04:00:00 4.0246 08.19.2003-05:00:00 4.0246 08.19.2003-06:00:00 4.0246 08.19.2003-07:00:00 4.0228 08.19.2003-08:00:00 4.0210 08.19.2003-09:00:00 4.0192 08.19.2003-10:00:00 4.0138 08.19.2003-11:00:00 4.0138 08.19.2003-12:00:00 4.0138 08.19.2003-13:00:00 4.0138 08.19.2003-14:00:00 4.0138 08.19.2003-15:00:00 4.0138 08.19.2003-16:00:00 4.0119 08.19.2003-17:00:00 4.0101 08.19.2003-18:00:00 4.0083 08.19.2003-19:00:00 4.0101 08.19.2003-20:00:00 4.0101 08.19.2003-21:00:00 4.0083 08.19.2003-22:00:00 4.0083 08.19.2003-23:00:00 4.0119 08.20.2003-00:00:00 4.0138 08.20.2003-01:00:00 4.0101 08.20.2003-02:00:00 4.0119 08.20.2003-03:00:00 4.0101 08.20.2003-04:00:00 4.0083 08.20.2003-05:00:00 4.0083 08.20.2003-06:00:00 4.0065 08.20.2003-07:00:00 4.0047 08.20.2003-08:00:00 4.0011 08.20.2003-09:00:00 4.0011 08.20.2003-10:00:00 3.9993 08.20.2003-11:00:00 3.9975 08.20.2003-12:00:00 3.9884 08.20.2003-13:00:00 3.9884 08.20.2003-14:00:00 3.9830 08.20.2003-15:00:00 3.9812 08.20.2003-16:00:00 3.9812 08.20.2003-17:00:00 3.9812 08.20.2003-18:00:00 3.9776 08.20.2003-19:00:00 3.9776 08.20.2003-20:00:00 3.9758 08.20.2003-21:00:00 3.9758 08.20.2003-22:00:00 3.9739 08.20.2003-23:00:00 3.9739 08.21.2003-00:00:00 3.9739 08.21.2003-01:00:00 3.9739 08.21.2003-02:00:00 3.9739 08.21.2003-03:00:00 3.9739 08.21.2003-04:00:00 3.9739 08.21.2003-05:00:00 3.9739 08.21.2003-06:00:00 3.9758 08.21.2003-07:00:00 3.9758 08.21.2003-08:00:00 3.9703 08.21.2003-09:00:00 3.9703 08.21.2003-10:00:00 3.9685 08.21.2003-11:00:00 3.9685 08.21.2003-12:00:00 3.9685 08.21.2003-13:00:00 3.9685 08.21.2003-14:00:00 3.9685 08.21.2003-15:00:00 3.9685 08.21.2003-16:00:00 3.9685 08.21.2003-17:00:00 3.9667 08.21.2003-18:00:00 3.9703 08.21.2003-19:00:00 3.9703 08.21.2003-20:00:00 3.9685 08.21.2003-21:00:00 3.9667 08.21.2003-22:00:00 3.9649 08.21.2003-23:00:00 3.9667 08.22.2003-00:00:00 3.9667 08.22.2003-01:00:00 3.9667 08.22.2003-02:00:00 3.9667 08.22.2003-03:00:00 3.9703 08.22.2003-04:00:00 3.9703 08.22.2003-05:00:00 3.9703 08.22.2003-06:00:00 3.9685 08.22.2003-07:00:00 3.9685 08.22.2003-08:00:00 3.9703 08.22.2003-09:00:00 3.9667 08.22.2003-10:00:00 3.9667 08.22.2003-11:00:00 3.9631 08.22.2003-12:00:00 3.9631 08.22.2003-13:00:00 3.9631 08.22.2003-14:00:00 3.9595 08.22.2003-15:00:00 3.9595 08.22.2003-16:00:00 3.9577 08.22.2003-17:00:00 3.9558 08.22.2003-18:00:00 3.9522 08.22.2003-19:00:00 3.9540 08.22.2003-20:00:00 3.9504 08.22.2003-21:00:00 3.9504 08.22.2003-22:00:00 3.9504 08.22.2003-23:00:00 3.9486 08.23.2003-00:00:00 3.9468 08.23.2003-01:00:00 3.9468 08.23.2003-02:00:00 3.9450 08.23.2003-03:00:00 3.9432 08.23.2003-04:00:00 3.9432 08.23.2003-05:00:00 3.9432 08.23.2003-06:00:00 3.9414 08.23.2003-07:00:00 3.9377 08.23.2003-08:00:00 3.9359 08.23.2003-09:00:00 3.9341 08.23.2003-10:00:00 3.9341 08.23.2003-11:00:00 3.9323 08.23.2003-12:00:00 3.9305 08.23.2003-13:00:00 3.9305 08.23.2003-14:00:00 3.9305 08.23.2003-15:00:00 3.9287 08.23.2003-16:00:00 3.9287 08.23.2003-17:00:00 3.9269 08.23.2003-18:00:00 3.9233 08.23.2003-19:00:00 3.9233 08.23.2003-20:00:00 3.9233 08.23.2003-21:00:00 3.9233 08.23.2003-22:00:00 3.9233 08.23.2003-23:00:00 3.9233 08.24.2003-00:00:00 3.9233 08.24.2003-01:00:00 3.9233 08.24.2003-02:00:00 3.9233 08.24.2003-03:00:00 3.9233 08.24.2003-04:00:00 3.9215 08.24.2003-05:00:00 3.9215 08.24.2003-06:00:00 3.9215 08.24.2003-07:00:00 3.9215 08.24.2003-08:00:00 3.9197 08.24.2003-09:00:00 3.9197 08.24.2003-10:00:00 3.9178 08.24.2003-11:00:00 3.9160 08.24.2003-12:00:00 3.9142 08.24.2003-13:00:00 3.9124 08.24.2003-14:00:00 3.9124 08.24.2003-15:00:00 3.9124 08.24.2003-16:00:00 3.9124 08.24.2003-17:00:00 3.9088 08.24.2003-18:00:00 3.9088 08.24.2003-19:00:00 3.9088 08.24.2003-20:00:00 3.9088 08.24.2003-21:00:00 3.9088 08.24.2003-22:00:00 3.9070 08.24.2003-23:00:00 3.9052 08.25.2003-00:00:00 3.9052 08.25.2003-01:00:00 3.9052 08.25.2003-02:00:00 3.9052 08.25.2003-03:00:00 3.9052 08.25.2003-04:00:00 3.9052 08.25.2003-05:00:00 3.9052 08.25.2003-06:00:00 3.9034 08.25.2003-07:00:00 3.9034 08.25.2003-08:00:00 3.9034 08.25.2003-09:00:00 3.8997 08.25.2003-10:00:00 3.8943 08.25.2003-11:00:00 3.8943 08.25.2003-12:00:00 3.8925 08.25.2003-13:00:00 3.8925 08.25.2003-14:00:00 3.8925 08.25.2003-15:00:00 3.8925 08.25.2003-16:00:00 3.8925 08.25.2003-17:00:00 3.8871 08.25.2003-18:00:00 3.8853 08.25.2003-19:00:00 3.8871 08.25.2003-20:00:00 3.8907 08.25.2003-21:00:00 3.8907 08.25.2003-22:00:00 3.8925 08.25.2003-23:00:00 3.8925 08.26.2003-00:00:00 3.8925 08.26.2003-01:00:00 3.8943 08.26.2003-02:00:00 3.8943 08.26.2003-03:00:00 3.8943 08.26.2003-04:00:00 3.8943 08.26.2003-05:00:00 3.8943 08.26.2003-06:00:00 3.8943 08.26.2003-07:00:00 3.8925 08.26.2003-08:00:00 3.8925 08.26.2003-09:00:00 3.8907 08.26.2003-10:00:00 3.8907 08.26.2003-11:00:00 3.8853 08.26.2003-12:00:00 3.8817 08.26.2003-13:00:00 3.8780 08.26.2003-14:00:00 3.8762 08.26.2003-15:00:00 3.8744 08.26.2003-16:00:00 3.8726 08.26.2003-17:00:00 3.8744 08.26.2003-18:00:00 3.8744 08.26.2003-19:00:00 3.8744 08.26.2003-20:00:00 3.8744 08.26.2003-21:00:00 3.8744 08.26.2003-22:00:00 3.8744 08.26.2003-23:00:00 3.8726 08.27.2003-00:00:00 3.8726 08.27.2003-01:00:00 3.8744 08.27.2003-02:00:00 3.8744 08.27.2003-03:00:00 3.8762 08.27.2003-04:00:00 3.8762 08.27.2003-05:00:00 3.8762 08.27.2003-06:00:00 3.8744 08.27.2003-07:00:00 3.8762 08.27.2003-08:00:00 3.8762 08.27.2003-09:00:00 3.8762 08.27.2003-10:00:00 3.8744 08.27.2003-11:00:00 3.8726 08.27.2003-12:00:00 3.8672 08.27.2003-13:00:00 3.8672 08.27.2003-14:00:00 3.8672 08.27.2003-15:00:00 3.8672 08.27.2003-16:00:00 3.8654 08.27.2003-17:00:00 3.8599 08.27.2003-18:00:00 3.8617 08.27.2003-19:00:00 3.8617 08.27.2003-20:00:00 3.8617 08.27.2003-21:00:00 3.8617 08.27.2003-22:00:00 3.8617 08.27.2003-23:00:00 3.8617 08.28.2003-00:00:00 3.8617 08.28.2003-01:00:00 3.8636 08.28.2003-02:00:00 3.8617 08.28.2003-03:00:00 3.8617 08.28.2003-04:00:00 3.8617 08.28.2003-05:00:00 3.8617 08.28.2003-06:00:00 3.8617 08.28.2003-07:00:00 3.8617 08.28.2003-08:00:00 3.8581 08.28.2003-09:00:00 3.8563 08.28.2003-10:00:00 3.8563 08.28.2003-11:00:00 3.8527 08.28.2003-12:00:00 3.8509 08.28.2003-13:00:00 3.8473 08.28.2003-14:00:00 3.8455 08.28.2003-15:00:00 3.8436 08.28.2003-16:00:00 3.8436 08.28.2003-17:00:00 3.8418 08.28.2003-18:00:00 3.8418 08.28.2003-19:00:00 3.8418 08.28.2003-20:00:00 3.8418 08.28.2003-21:00:00 3.8418 08.28.2003-22:00:00 3.8400 08.28.2003-23:00:00 3.8400 08.29.2003-00:00:00 3.8400 08.29.2003-01:00:00 3.8400 08.29.2003-02:00:00 3.8400 08.29.2003-03:00:00 3.8400 08.29.2003-04:00:00 3.8400 08.29.2003-05:00:00 3.8418 08.29.2003-06:00:00 3.8436 08.29.2003-07:00:00 3.8436 08.29.2003-08:00:00 3.8400 08.29.2003-09:00:00 3.8382 08.29.2003-10:00:00 3.8346 08.29.2003-11:00:00 3.8346 08.29.2003-12:00:00 3.8346 08.29.2003-13:00:00 3.8310 08.29.2003-14:00:00 3.8292 08.29.2003-15:00:00 3.8292 08.29.2003-16:00:00 3.8292 08.29.2003-17:00:00 3.8274 08.29.2003-18:00:00 3.8256 08.29.2003-19:00:00 3.8274 08.29.2003-20:00:00 3.8274 08.29.2003-21:00:00 3.8274 08.29.2003-22:00:00 3.8274 08.29.2003-23:00:00 3.8274 08.30.2003-00:00:00 3.8274 08.30.2003-01:00:00 3.8274 08.30.2003-02:00:00 3.8256 08.30.2003-03:00:00 3.8256 08.30.2003-04:00:00 3.8256 08.30.2003-05:00:00 3.8256 08.30.2003-06:00:00 3.8256 08.30.2003-07:00:00 3.8237 08.30.2003-08:00:00 3.8237 08.30.2003-09:00:00 3.8219 08.30.2003-10:00:00 3.8201 08.30.2003-11:00:00 3.8201 08.30.2003-12:00:00 3.8201 08.30.2003-13:00:00 3.8183 08.30.2003-14:00:00 3.8183 08.30.2003-15:00:00 3.8183 08.30.2003-16:00:00 3.8183 08.30.2003-17:00:00 3.8165 08.30.2003-18:00:00 3.8165 08.30.2003-19:00:00 3.8165 08.30.2003-20:00:00 3.8165 08.30.2003-21:00:00 3.8147 08.30.2003-22:00:00 3.8129 08.30.2003-23:00:00 3.8129 08.31.2003-00:00:00 3.8129 08.31.2003-01:00:00 3.8129 08.31.2003-02:00:00 3.8129 08.31.2003-03:00:00 3.8129 08.31.2003-04:00:00 3.8093 08.31.2003-05:00:00 3.8093 08.31.2003-06:00:00 3.8075 08.31.2003-07:00:00 3.8056 08.31.2003-08:00:00 3.8056 08.31.2003-09:00:00 3.8056 08.31.2003-10:00:00 3.8020 08.31.2003-11:00:00 3.7984 08.31.2003-12:00:00 3.7984 08.31.2003-13:00:00 3.7984 08.31.2003-14:00:00 3.7966 08.31.2003-15:00:00 3.7966 08.31.2003-16:00:00 3.7948 08.31.2003-17:00:00 3.7948 08.31.2003-18:00:00 3.7948 08.31.2003-19:00:00 3.7966 08.31.2003-20:00:00 3.7966 08.31.2003-21:00:00 3.7948 08.31.2003-22:00:00 3.7948 08.31.2003-23:00:00 3.7948 09.01.2003-00:00:00 3.7948 09.01.2003-01:00:00 3.7948 09.01.2003-02:00:00 3.7966 09.01.2003-03:00:00 3.7966 09.01.2003-04:00:00 3.7966 09.01.2003-05:00:00 3.7966 09.01.2003-06:00:00 3.7966 09.01.2003-07:00:00 3.7948 09.01.2003-08:00:00 3.7948 09.01.2003-09:00:00 3.7930 09.01.2003-10:00:00 3.7912 09.01.2003-11:00:00 3.7894 09.01.2003-12:00:00 3.7894 09.01.2003-13:00:00 3.7894 09.01.2003-14:00:00 3.7875 09.01.2003-15:00:00 3.7857 09.01.2003-16:00:00 3.7839 09.01.2003-17:00:00 3.7839 09.01.2003-18:00:00 3.7821 09.01.2003-19:00:00 3.7839 09.01.2003-20:00:00 3.7839 09.01.2003-21:00:00 3.7839 09.01.2003-22:00:00 3.7839 09.01.2003-23:00:00 3.7839 09.02.2003-00:00:00 3.7839 09.02.2003-01:00:00 3.7839 09.02.2003-02:00:00 3.7839 09.02.2003-03:00:00 3.7839 09.02.2003-04:00:00 3.7839 09.02.2003-05:00:00 3.7839 09.02.2003-06:00:00 3.7839 09.02.2003-07:00:00 3.7821 09.02.2003-08:00:00 3.7821 09.02.2003-09:00:00 3.7821 09.02.2003-10:00:00 3.7803 09.02.2003-11:00:00 3.7785 09.02.2003-12:00:00 3.7803 09.02.2003-13:00:00 3.7803 09.02.2003-14:00:00 3.7803 09.02.2003-15:00:00 3.7803 09.02.2003-16:00:00 3.7803 09.02.2003-17:00:00 3.7803 09.02.2003-18:00:00 3.7785 09.02.2003-19:00:00 3.7803 09.02.2003-20:00:00 3.7803 09.02.2003-21:00:00 3.7785 09.02.2003-22:00:00 3.7785 09.02.2003-23:00:00 3.7785 09.03.2003-00:00:00 3.7785 09.03.2003-01:00:00 3.7785 09.03.2003-02:00:00 3.7785 09.03.2003-03:00:00 3.7785 09.03.2003-04:00:00 3.7767 09.03.2003-05:00:00 3.7767 09.03.2003-06:00:00 3.7731 09.03.2003-07:00:00 3.7731 09.03.2003-08:00:00 3.7731 09.03.2003-09:00:00 3.7731 09.03.2003-10:00:00 3.7749 09.03.2003-11:00:00 3.7749 09.03.2003-12:00:00 3.7749 09.03.2003-13:00:00 3.7785 09.03.2003-14:00:00 3.7749 09.03.2003-15:00:00 3.7731 09.03.2003-16:00:00 3.7731 09.03.2003-17:00:00 3.7731 09.03.2003-18:00:00 3.7749 09.03.2003-19:00:00 3.7767 09.03.2003-20:00:00 3.7767 09.03.2003-21:00:00 3.7767 09.03.2003-22:00:00 3.7767 09.03.2003-23:00:00 3.7749 09.04.2003-00:00:00 3.7749 09.04.2003-01:00:00 3.7749 09.04.2003-02:00:00 3.7749 09.04.2003-03:00:00 3.7731 09.04.2003-04:00:00 3.7749 09.04.2003-05:00:00 3.7749 09.04.2003-06:00:00 3.7749 09.04.2003-07:00:00 3.7749 09.04.2003-08:00:00 3.7731 09.04.2003-09:00:00 3.7695 09.04.2003-10:00:00 3.7676 09.04.2003-11:00:00 3.7640 09.04.2003-12:00:00 3.7622 09.04.2003-13:00:00 3.7622 09.04.2003-14:00:00 3.7622 09.04.2003-15:00:00 3.7640 09.04.2003-16:00:00 3.7640 09.04.2003-17:00:00 3.7622 09.04.2003-18:00:00 3.7604 09.04.2003-19:00:00 3.7586 09.04.2003-20:00:00 3.7586 09.04.2003-21:00:00 3.7586 09.04.2003-22:00:00 3.7604 09.04.2003-23:00:00 3.7586 09.05.2003-00:00:00 3.7568 09.05.2003-01:00:00 3.7568 09.05.2003-02:00:00 3.7568 09.05.2003-03:00:00 3.7532 09.05.2003-04:00:00 3.7514 09.05.2003-05:00:00 3.7514 09.05.2003-06:00:00 3.7495 09.05.2003-07:00:00 3.7514 09.05.2003-08:00:00 3.7495 09.05.2003-09:00:00 3.7495 09.05.2003-10:00:00 3.7477 09.05.2003-11:00:00 3.7441 09.05.2003-12:00:00 3.7423 09.05.2003-13:00:00 3.7423 09.05.2003-14:00:00 3.7423 09.05.2003-15:00:00 3.7423 09.05.2003-16:00:00 3.7387 09.05.2003-17:00:00 3.7387 09.05.2003-18:00:00 3.7387 09.05.2003-19:00:00 3.7387 09.05.2003-20:00:00 3.7387 09.05.2003-21:00:00 3.7405 09.05.2003-22:00:00 3.7369 09.05.2003-23:00:00 3.7351 09.06.2003-00:00:00 3.7351 09.06.2003-01:00:00 3.7351 09.06.2003-02:00:00 3.7333 09.06.2003-03:00:00 3.7333 09.06.2003-04:00:00 3.7333 09.06.2003-05:00:00 3.7333 09.06.2003-06:00:00 3.7315 09.06.2003-07:00:00 3.7296 09.06.2003-08:00:00 3.7296 09.06.2003-09:00:00 3.7296 09.06.2003-10:00:00 3.7278 09.06.2003-11:00:00 3.7278 09.06.2003-12:00:00 3.7278 09.06.2003-13:00:00 3.7278 09.06.2003-14:00:00 3.7278 09.06.2003-15:00:00 3.7278 09.06.2003-16:00:00 3.7242 09.06.2003-17:00:00 3.7242 09.06.2003-18:00:00 3.7224 09.06.2003-19:00:00 3.7224 09.06.2003-20:00:00 3.7224 09.06.2003-21:00:00 3.7206 09.06.2003-22:00:00 3.7206 09.06.2003-23:00:00 3.7206 09.07.2003-00:00:00 3.7206 09.07.2003-01:00:00 3.7206 09.07.2003-02:00:00 3.7188 09.07.2003-03:00:00 3.7224 09.07.2003-04:00:00 3.7278 09.07.2003-05:00:00 3.7278 09.07.2003-06:00:00 3.7315 09.07.2003-07:00:00 3.7315 09.07.2003-08:00:00 3.7351 09.07.2003-09:00:00 3.7423 09.07.2003-10:00:00 3.7441 09.07.2003-11:00:00 3.7441 09.07.2003-12:00:00 3.7459 09.07.2003-13:00:00 3.7514 09.07.2003-14:00:00 3.7586 09.07.2003-15:00:00 3.7586 09.07.2003-16:00:00 3.7568 09.07.2003-17:00:00 3.7568 09.07.2003-18:00:00 3.7586 09.07.2003-19:00:00 3.7604 09.07.2003-20:00:00 3.7604 09.07.2003-21:00:00 3.7622 09.07.2003-22:00:00 3.7622 09.07.2003-23:00:00 3.7622 09.08.2003-00:00:00 3.7622 09.08.2003-01:00:00 3.7622 09.08.2003-02:00:00 3.7622 09.08.2003-03:00:00 3.7658 09.08.2003-04:00:00 3.7658 09.08.2003-05:00:00 3.7658 09.08.2003-06:00:00 3.7676 09.08.2003-07:00:00 3.7676 09.08.2003-08:00:00 3.7658 09.08.2003-09:00:00 3.7695 09.08.2003-10:00:00 3.7695 09.08.2003-11:00:00 3.7658 09.08.2003-12:00:00 3.7640 09.08.2003-13:00:00 3.7640 09.08.2003-14:00:00 3.7640 09.08.2003-15:00:00 3.7640 09.08.2003-16:00:00 3.7658 09.08.2003-17:00:00 3.7640 09.08.2003-18:00:00 3.7640 09.08.2003-19:00:00 3.7640 09.08.2003-20:00:00 3.7695 09.08.2003-21:00:00 3.7713 09.08.2003-22:00:00 3.7803 09.08.2003-23:00:00 3.7785 09.09.2003-00:00:00 3.7785 09.09.2003-01:00:00 3.7785 09.09.2003-02:00:00 3.7785 09.09.2003-03:00:00 3.7785 09.09.2003-04:00:00 3.7785 09.09.2003-05:00:00 3.7785 09.09.2003-06:00:00 3.7785 09.09.2003-07:00:00 3.7785 09.09.2003-08:00:00 3.7767 09.09.2003-09:00:00 3.7767 09.09.2003-10:00:00 3.7749 09.09.2003-11:00:00 3.7749 09.09.2003-12:00:00 3.7731 09.09.2003-13:00:00 3.7731 09.09.2003-14:00:00 3.7731 09.09.2003-15:00:00 3.7713 09.09.2003-16:00:00 3.7695 09.09.2003-17:00:00 3.7695 09.09.2003-18:00:00 3.7676 09.09.2003-19:00:00 3.7695 09.09.2003-20:00:00 3.7731 09.09.2003-21:00:00 3.7731 09.09.2003-22:00:00 3.7749 09.09.2003-23:00:00 3.7785 09.10.2003-00:00:00 3.7857 09.10.2003-01:00:00 3.8093 09.10.2003-02:00:00 3.8219 09.10.2003-03:00:00 3.8364 09.10.2003-04:00:00 3.8473 09.10.2003-05:00:00 3.8636 09.10.2003-06:00:00 3.8726 09.10.2003-07:00:00 3.8798 09.10.2003-08:00:00 3.8853 09.10.2003-09:00:00 3.8907 09.10.2003-10:00:00 3.8907 09.10.2003-11:00:00 3.8979 09.10.2003-12:00:00 3.9016 09.10.2003-13:00:00 3.9052 09.10.2003-14:00:00 3.9052 09.10.2003-15:00:00 3.9070 09.10.2003-16:00:00 3.9052 09.10.2003-17:00:00 3.9088 09.10.2003-18:00:00 3.9124 09.10.2003-19:00:00 3.9178 09.10.2003-20:00:00 3.9160 09.10.2003-21:00:00 3.9178 09.10.2003-22:00:00 3.9233 09.10.2003-23:00:00 3.9359 09.11.2003-00:00:00 3.9504 09.11.2003-01:00:00 3.9685 09.11.2003-02:00:00 3.9830 09.11.2003-03:00:00 3.9975 09.11.2003-04:00:00 4.0065 09.11.2003-05:00:00 4.0174 09.11.2003-06:00:00 4.0373 09.11.2003-07:00:00 4.0608 09.11.2003-08:00:00 4.0699 09.11.2003-09:00:00 4.0753 09.11.2003-10:00:00 4.0771 09.11.2003-11:00:00 4.0843 09.11.2003-12:00:00 4.0952 09.11.2003-13:00:00 4.1079 09.11.2003-14:00:00 4.1097 09.11.2003-15:00:00 4.1133 09.11.2003-16:00:00 4.1223 09.11.2003-17:00:00 4.1278 09.11.2003-18:00:00 4.1350 09.11.2003-19:00:00 4.1404 09.11.2003-20:00:00 4.1495 09.11.2003-21:00:00 4.1531 09.11.2003-22:00:00 4.1603 09.11.2003-23:00:00 4.1640 09.12.2003-00:00:00 4.1658 09.12.2003-01:00:00 4.1784 09.12.2003-02:00:00 4.1965 09.12.2003-03:00:00 4.2092 09.12.2003-04:00:00 4.2164 09.12.2003-05:00:00 4.2219 09.12.2003-06:00:00 4.2273 09.12.2003-07:00:00 4.2291 09.12.2003-08:00:00 4.2291 09.12.2003-09:00:00 4.2327 09.12.2003-10:00:00 4.2400 09.12.2003-11:00:00 4.2472 09.12.2003-12:00:00 4.2544 09.12.2003-13:00:00 4.2581 09.12.2003-14:00:00 4.2653 09.12.2003-15:00:00 4.2671 09.12.2003-16:00:00 4.2689 09.12.2003-17:00:00 4.2743 09.12.2003-18:00:00 4.2798 09.12.2003-19:00:00 4.2852 09.12.2003-20:00:00 4.2870 09.12.2003-21:00:00 4.2906 09.12.2003-22:00:00 4.2942 09.12.2003-23:00:00 4.3015 09.13.2003-00:00:00 4.3015 09.13.2003-01:00:00 4.3033 09.13.2003-02:00:00 4.3069 09.13.2003-03:00:00 4.3087 09.13.2003-04:00:00 4.3105 09.13.2003-05:00:00 4.3142 09.13.2003-06:00:00 4.3196 09.13.2003-07:00:00 4.3232 09.13.2003-08:00:00 4.3268 09.13.2003-09:00:00 4.3250 09.13.2003-10:00:00 4.3160 09.13.2003-11:00:00 4.3160 09.13.2003-12:00:00 4.3123 09.13.2003-13:00:00 4.3087 09.13.2003-14:00:00 4.3033 09.13.2003-15:00:00 4.3033 09.13.2003-16:00:00 4.3051 09.13.2003-17:00:00 4.3069 09.13.2003-18:00:00 4.3069 09.13.2003-19:00:00 4.3051 09.13.2003-20:00:00 4.3087 09.13.2003-21:00:00 4.3105 09.13.2003-22:00:00 4.3105 09.13.2003-23:00:00 4.3105 09.14.2003-00:00:00 4.3087 09.14.2003-01:00:00 4.3069 09.14.2003-02:00:00 4.3087 09.14.2003-03:00:00 4.3069 09.14.2003-04:00:00 4.3087 09.14.2003-05:00:00 4.3051 09.14.2003-06:00:00 4.3069 09.14.2003-07:00:00 4.3051 09.14.2003-08:00:00 4.2997 09.14.2003-09:00:00 4.2979 09.14.2003-10:00:00 4.2942 09.14.2003-11:00:00 4.2942 09.14.2003-12:00:00 4.2942 09.14.2003-13:00:00 4.2942 09.14.2003-14:00:00 4.2888 09.14.2003-15:00:00 4.2852 09.14.2003-16:00:00 4.2888 09.14.2003-17:00:00 4.2906 09.14.2003-18:00:00 4.2906 09.14.2003-19:00:00 4.2870 09.14.2003-20:00:00 4.2816 09.14.2003-21:00:00 4.2816 09.14.2003-22:00:00 4.2834 09.14.2003-23:00:00 4.2834 09.15.2003-00:00:00 4.2852 09.15.2003-01:00:00 4.2834 09.15.2003-02:00:00 4.2798 09.15.2003-03:00:00 4.2816 09.15.2003-04:00:00 4.2798 09.15.2003-05:00:00 4.2761 09.15.2003-06:00:00 4.2743 09.15.2003-07:00:00 4.2743 09.15.2003-08:00:00 4.2743 09.15.2003-09:00:00 4.2707 09.15.2003-10:00:00 4.2689 09.15.2003-11:00:00 4.2653 09.15.2003-12:00:00 4.2707 09.15.2003-13:00:00 4.2689 09.15.2003-14:00:00 4.2671 09.15.2003-15:00:00 4.2653 09.15.2003-16:00:00 4.2617 09.15.2003-17:00:00 4.2581 09.15.2003-18:00:00 4.2599 09.15.2003-19:00:00 4.2617 09.15.2003-20:00:00 4.2562 09.15.2003-21:00:00 4.2526 09.15.2003-22:00:00 4.2508 09.15.2003-23:00:00 4.2508 09.16.2003-00:00:00 4.2490 09.16.2003-01:00:00 4.2454 09.16.2003-02:00:00 4.2454 09.16.2003-03:00:00 4.2454 09.16.2003-04:00:00 4.2526 09.16.2003-05:00:00 4.2544 09.16.2003-06:00:00 4.2581 09.16.2003-07:00:00 4.2562 09.16.2003-08:00:00 4.2599 09.16.2003-09:00:00 4.2635 09.16.2003-10:00:00 4.2617 09.16.2003-11:00:00 4.2617 09.16.2003-12:00:00 4.2581 09.16.2003-13:00:00 4.2526 09.16.2003-14:00:00 4.2671 09.16.2003-15:00:00 4.2888 09.16.2003-16:00:00 4.3250 09.16.2003-17:00:00 4.3449 09.16.2003-18:00:00 4.3522 09.16.2003-19:00:00 4.3666 09.16.2003-20:00:00 4.3739 09.16.2003-21:00:00 4.3902 09.16.2003-22:00:00 4.3956 09.16.2003-23:00:00 4.4028 09.17.2003-00:00:00 4.4083 09.17.2003-01:00:00 4.4137 09.17.2003-02:00:00 4.4137 09.17.2003-03:00:00 4.4119 09.17.2003-04:00:00 4.4137 09.17.2003-05:00:00 4.4173 09.17.2003-06:00:00 4.4245 09.17.2003-07:00:00 4.4263 09.17.2003-08:00:00 4.4282 09.17.2003-09:00:00 4.4300 09.17.2003-10:00:00 4.4318 09.17.2003-11:00:00 4.4354 09.17.2003-12:00:00 4.4354 09.17.2003-13:00:00 4.4336 09.17.2003-14:00:00 4.4318 09.17.2003-15:00:00 4.4354 09.17.2003-16:00:00 4.4300 09.17.2003-17:00:00 4.4282 09.17.2003-18:00:00 4.4282 09.17.2003-19:00:00 4.4282 09.17.2003-20:00:00 4.4318 09.17.2003-21:00:00 4.4318 09.17.2003-22:00:00 4.4318 09.17.2003-23:00:00 4.4300 09.18.2003-00:00:00 4.4300 09.18.2003-01:00:00 4.4318 09.18.2003-02:00:00 4.4300 09.18.2003-03:00:00 4.4318 09.18.2003-04:00:00 4.4300 09.18.2003-05:00:00 4.4336 09.18.2003-06:00:00 4.4354 09.18.2003-07:00:00 4.4336 09.18.2003-08:00:00 4.4318 09.18.2003-09:00:00 4.4300 09.18.2003-10:00:00 4.4300 09.18.2003-11:00:00 4.4300 09.18.2003-12:00:00 4.4300 09.18.2003-13:00:00 4.4300 09.18.2003-14:00:00 4.4263 09.18.2003-15:00:00 4.4263 09.18.2003-16:00:00 4.4282 09.18.2003-17:00:00 4.4282 09.18.2003-18:00:00 4.4300 09.18.2003-19:00:00 4.4263 09.18.2003-20:00:00 4.4282 09.18.2003-21:00:00 4.4336 09.18.2003-22:00:00 4.4336 09.18.2003-23:00:00 4.4390 09.19.2003-00:00:00 4.4408 09.19.2003-01:00:00 4.4426 09.19.2003-02:00:00 4.4517 09.19.2003-03:00:00 4.4698 09.19.2003-04:00:00 4.4843 09.19.2003-05:00:00 4.4861 09.19.2003-06:00:00 4.4861 09.19.2003-07:00:00 4.4915 09.19.2003-08:00:00 4.4951 09.19.2003-09:00:00 4.4987 09.19.2003-10:00:00 4.4969 09.19.2003-11:00:00 4.5150 09.19.2003-12:00:00 4.5223 09.19.2003-13:00:00 4.5349 09.19.2003-14:00:00 4.5458 09.19.2003-15:00:00 4.5621 09.19.2003-16:00:00 4.5675 09.19.2003-17:00:00 4.5784 09.19.2003-18:00:00 4.5856 09.19.2003-19:00:00 4.5856 09.19.2003-20:00:00 4.5910 09.19.2003-21:00:00 4.5928 09.19.2003-22:00:00 4.6055 09.19.2003-23:00:00 4.6091 09.20.2003-00:00:00 4.6145 09.20.2003-01:00:00 4.6254 09.20.2003-02:00:00 4.6308 09.20.2003-03:00:00 4.6308 09.20.2003-04:00:00 4.6363 09.20.2003-05:00:00 4.6453 09.20.2003-06:00:00 4.6453 09.20.2003-07:00:00 4.6417 09.20.2003-08:00:00 4.6507 09.20.2003-09:00:00 4.6544 09.20.2003-10:00:00 4.6580 09.20.2003-11:00:00 4.6580 09.20.2003-12:00:00 4.6598 09.20.2003-13:00:00 4.6616 09.20.2003-14:00:00 4.6652 09.20.2003-15:00:00 4.6670 09.20.2003-16:00:00 4.6634 09.20.2003-17:00:00 4.6634 09.20.2003-18:00:00 4.6652 09.20.2003-19:00:00 4.6688 09.20.2003-20:00:00 4.6706 09.20.2003-21:00:00 4.6725 09.20.2003-22:00:00 4.6743 09.20.2003-23:00:00 4.6761 09.21.2003-00:00:00 4.6797 09.21.2003-01:00:00 4.6797 09.21.2003-02:00:00 4.6797 09.21.2003-03:00:00 4.6779 09.21.2003-04:00:00 4.6725 09.21.2003-05:00:00 4.6670 09.21.2003-06:00:00 4.6670 09.21.2003-07:00:00 4.6670 09.21.2003-08:00:00 4.6706 09.21.2003-09:00:00 4.6706 09.21.2003-10:00:00 4.6706 09.21.2003-11:00:00 4.6652 09.21.2003-12:00:00 4.6616 09.21.2003-13:00:00 4.6598 09.21.2003-14:00:00 4.6616 09.21.2003-15:00:00 4.6580 09.21.2003-16:00:00 4.6562 09.21.2003-17:00:00 4.6544 09.21.2003-18:00:00 4.6544 09.21.2003-19:00:00 4.6562 09.21.2003-20:00:00 4.6526 09.21.2003-21:00:00 4.6526 09.21.2003-22:00:00 4.6489 09.21.2003-23:00:00 4.6471 09.22.2003-00:00:00 4.6489 09.22.2003-01:00:00 4.6507 09.22.2003-02:00:00 4.6507 09.22.2003-03:00:00 4.6471 09.22.2003-04:00:00 4.6453 09.22.2003-05:00:00 4.6471 09.22.2003-06:00:00 4.6417 09.22.2003-07:00:00 4.6381 09.22.2003-08:00:00 4.6345 09.22.2003-09:00:00 4.6290 09.22.2003-10:00:00 4.6254 09.22.2003-11:00:00 4.6200 09.22.2003-12:00:00 4.6200 09.22.2003-13:00:00 4.6109 09.22.2003-14:00:00 4.6073 09.22.2003-15:00:00 4.6091 09.22.2003-16:00:00 4.6109 09.22.2003-17:00:00 4.6109 09.22.2003-18:00:00 4.6109 09.22.2003-19:00:00 4.6091 09.22.2003-20:00:00 4.6073 09.22.2003-21:00:00 4.6055 09.22.2003-22:00:00 4.6019 09.22.2003-23:00:00 4.5983 09.23.2003-00:00:00 4.5965 09.23.2003-01:00:00 4.5965 09.23.2003-02:00:00 4.5965 09.23.2003-03:00:00 4.5965 09.23.2003-04:00:00 4.5928 09.23.2003-05:00:00 4.5874 09.23.2003-06:00:00 4.5856 09.23.2003-07:00:00 4.5838 09.23.2003-08:00:00 4.5838 09.23.2003-09:00:00 4.5802 09.23.2003-10:00:00 4.5765 09.23.2003-11:00:00 4.5765 09.23.2003-12:00:00 4.5747 09.23.2003-13:00:00 4.5729 09.23.2003-14:00:00 4.5657 09.23.2003-15:00:00 4.5657 09.23.2003-16:00:00 4.5657 09.23.2003-17:00:00 4.5621 09.23.2003-18:00:00 4.5621 09.23.2003-19:00:00 4.5603 09.23.2003-20:00:00 4.5621 09.23.2003-21:00:00 4.5621 09.23.2003-22:00:00 4.5621 09.23.2003-23:00:00 4.5585 09.24.2003-00:00:00 4.5566 09.24.2003-01:00:00 4.5548 09.24.2003-02:00:00 4.5566 09.24.2003-03:00:00 4.5566 09.24.2003-04:00:00 4.5548 09.24.2003-05:00:00 4.5512 09.24.2003-06:00:00 4.5530 09.24.2003-07:00:00 4.5548 09.24.2003-08:00:00 4.5530 09.24.2003-09:00:00 4.5512 09.24.2003-10:00:00 4.5458 09.24.2003-11:00:00 4.5404 09.24.2003-12:00:00 4.5404 09.24.2003-13:00:00 4.5385 09.24.2003-14:00:00 4.5367 09.24.2003-15:00:00 4.5331 09.24.2003-16:00:00 4.5313 09.24.2003-17:00:00 4.5313 09.24.2003-18:00:00 4.5313 09.24.2003-19:00:00 4.5295 09.24.2003-20:00:00 4.5241 09.24.2003-21:00:00 4.5241 09.24.2003-22:00:00 4.5259 09.24.2003-23:00:00 4.5277 09.25.2003-00:00:00 4.5259 09.25.2003-01:00:00 4.5241 09.25.2003-02:00:00 4.5223 09.25.2003-03:00:00 4.5241 09.25.2003-04:00:00 4.5241 09.25.2003-05:00:00 4.5259 09.25.2003-06:00:00 4.5241 09.25.2003-07:00:00 4.5223 09.25.2003-08:00:00 4.5204 09.25.2003-09:00:00 4.5186 09.25.2003-10:00:00 4.5168 09.25.2003-11:00:00 4.5114 09.25.2003-12:00:00 4.5114 09.25.2003-13:00:00 4.5132 09.25.2003-14:00:00 4.5096 09.25.2003-15:00:00 4.5078 09.25.2003-16:00:00 4.5042 09.25.2003-17:00:00 4.5042 09.25.2003-18:00:00 4.5078 09.25.2003-19:00:00 4.5060 09.25.2003-20:00:00 4.5078 09.25.2003-21:00:00 4.5060 09.25.2003-22:00:00 4.5042 09.25.2003-23:00:00 4.5060 09.26.2003-00:00:00 4.5060 09.26.2003-01:00:00 4.5042 09.26.2003-02:00:00 4.5005 09.26.2003-03:00:00 4.5024 09.26.2003-04:00:00 4.5005 09.26.2003-05:00:00 4.4987 09.26.2003-06:00:00 4.4987 09.26.2003-07:00:00 4.4951 09.26.2003-08:00:00 4.4915 09.26.2003-09:00:00 4.4933 09.26.2003-10:00:00 4.4915 09.26.2003-11:00:00 4.4897 09.26.2003-12:00:00 4.4879 09.26.2003-13:00:00 4.4879 09.26.2003-14:00:00 4.4897 09.26.2003-15:00:00 4.4861 09.26.2003-16:00:00 4.4843 09.26.2003-17:00:00 4.4806 09.26.2003-18:00:00 4.4806 09.26.2003-19:00:00 4.4806 09.26.2003-20:00:00 4.4806 09.26.2003-21:00:00 4.4806 09.26.2003-22:00:00 4.4770 09.26.2003-23:00:00 4.4752 09.27.2003-00:00:00 4.4770 09.27.2003-01:00:00 4.4752 09.27.2003-02:00:00 4.4752 09.27.2003-03:00:00 4.4734 09.27.2003-04:00:00 4.4734 09.27.2003-05:00:00 4.4734 09.27.2003-06:00:00 4.4734 09.27.2003-07:00:00 4.4716 09.27.2003-08:00:00 4.4680 09.27.2003-09:00:00 4.4662 09.27.2003-10:00:00 4.4662 09.27.2003-11:00:00 4.4680 09.27.2003-12:00:00 4.4662 09.27.2003-13:00:00 4.4662 09.27.2003-14:00:00 4.4644 09.27.2003-15:00:00 4.4625 09.27.2003-16:00:00 4.4607 09.27.2003-17:00:00 4.4589 09.27.2003-18:00:00 4.4589 09.27.2003-19:00:00 4.4589 09.27.2003-20:00:00 4.4607 09.27.2003-21:00:00 4.4607 09.27.2003-22:00:00 4.4607 09.27.2003-23:00:00 4.4589 09.28.2003-00:00:00 4.4571 09.28.2003-01:00:00 4.4571 09.28.2003-02:00:00 4.4571 09.28.2003-03:00:00 4.4589 09.28.2003-04:00:00 4.4535 09.28.2003-05:00:00 4.4553 09.28.2003-06:00:00 4.4589 09.28.2003-07:00:00 4.4553 09.28.2003-08:00:00 4.4517 09.28.2003-09:00:00 4.4499 09.28.2003-10:00:00 4.4499 09.28.2003-11:00:00 4.4499 09.28.2003-12:00:00 4.4499 09.28.2003-13:00:00 4.4517 09.28.2003-14:00:00 4.4517 09.28.2003-15:00:00 4.4499 09.28.2003-16:00:00 4.4499 09.28.2003-17:00:00 4.4499 09.28.2003-18:00:00 4.4517 09.28.2003-19:00:00 4.4499 09.28.2003-20:00:00 4.4499 09.28.2003-21:00:00 4.4517 09.28.2003-22:00:00 4.4517 09.28.2003-23:00:00 4.4517 09.29.2003-00:00:00 4.4481 09.29.2003-01:00:00 4.4499 09.29.2003-02:00:00 4.4517 09.29.2003-03:00:00 4.4499 09.29.2003-04:00:00 4.4481 09.29.2003-05:00:00 4.4463 09.29.2003-06:00:00 4.4463 09.29.2003-07:00:00 4.4444 09.29.2003-08:00:00 4.4372 09.29.2003-09:00:00 4.4336 09.29.2003-10:00:00 4.4300 09.29.2003-11:00:00 4.4263 09.29.2003-12:00:00 4.4263 09.29.2003-13:00:00 4.4245 09.29.2003-14:00:00 4.4191 09.29.2003-15:00:00 4.4155 09.29.2003-16:00:00 4.4173 09.29.2003-17:00:00 4.4155 09.29.2003-18:00:00 4.4155 09.29.2003-19:00:00 4.4155 09.29.2003-20:00:00 4.4119 09.29.2003-21:00:00 4.4137 09.29.2003-22:00:00 4.4119 09.29.2003-23:00:00 4.4137 09.30.2003-00:00:00 4.4101 09.30.2003-01:00:00 4.4101 09.30.2003-02:00:00 4.4119 09.30.2003-03:00:00 4.4119 09.30.2003-04:00:00 4.4119 09.30.2003-05:00:00 4.4101 09.30.2003-06:00:00 4.4101 09.30.2003-07:00:00 4.4119 09.30.2003-08:00:00 4.4101 09.30.2003-09:00:00 4.4101 09.30.2003-10:00:00 4.4064 09.30.2003-11:00:00 4.4064 09.30.2003-12:00:00 4.4064 09.30.2003-13:00:00 4.4046 09.30.2003-14:00:00 4.4046 09.30.2003-15:00:00 4.4010 09.30.2003-16:00:00 4.3974 09.30.2003-17:00:00 4.3992 09.30.2003-18:00:00 4.3992 09.30.2003-19:00:00 4.3992 09.30.2003-20:00:00 4.3974 09.30.2003-21:00:00 4.3992 09.30.2003-22:00:00 4.4010 09.30.2003-23:00:00 4.4010 10.01.2003-00:00:00 4.4010 10.01.2003-01:00:00 4.3974 10.01.2003-02:00:00 4.3992 10.01.2003-03:00:00 4.3974 10.01.2003-04:00:00 4.3956 10.01.2003-05:00:00 4.3956 10.01.2003-06:00:00 4.3938 10.01.2003-07:00:00 4.3883 10.01.2003-08:00:00 4.3883 10.01.2003-09:00:00 4.3865 10.01.2003-10:00:00 4.3865 10.01.2003-11:00:00 4.3811 10.01.2003-12:00:00 4.3793 10.01.2003-13:00:00 4.3811 10.01.2003-14:00:00 4.3775 10.01.2003-15:00:00 4.3775 10.01.2003-16:00:00 4.3739 10.01.2003-17:00:00 4.3739 10.01.2003-18:00:00 4.3775 10.01.2003-19:00:00 4.3775 10.01.2003-20:00:00 4.3775 10.01.2003-21:00:00 4.3757 10.01.2003-22:00:00 4.3757 10.01.2003-23:00:00 4.3757 10.02.2003-00:00:00 4.3757 10.02.2003-01:00:00 4.3739 10.02.2003-02:00:00 4.3702 10.02.2003-03:00:00 4.3702 10.02.2003-04:00:00 4.3684 10.02.2003-05:00:00 4.3666 10.02.2003-06:00:00 4.3648 10.02.2003-07:00:00 4.3648 10.02.2003-08:00:00 4.3648 10.02.2003-09:00:00 4.3630 10.02.2003-10:00:00 4.3648 10.02.2003-11:00:00 4.3630 10.02.2003-12:00:00 4.3558 10.02.2003-13:00:00 4.3540 10.02.2003-14:00:00 4.3558 10.02.2003-15:00:00 4.3522 10.02.2003-16:00:00 4.3485 10.02.2003-17:00:00 4.3485 10.02.2003-18:00:00 4.3485 10.02.2003-19:00:00 4.3503 10.02.2003-20:00:00 4.3503 10.02.2003-21:00:00 4.3485 10.02.2003-22:00:00 4.3449 10.02.2003-23:00:00 4.3431 10.03.2003-00:00:00 4.3395 10.03.2003-01:00:00 4.3395 10.03.2003-02:00:00 4.3395 10.03.2003-03:00:00 4.3359 10.03.2003-04:00:00 4.3341 10.03.2003-05:00:00 4.3359 10.03.2003-06:00:00 4.3341 10.03.2003-07:00:00 4.3341 10.03.2003-08:00:00 4.3322 10.03.2003-09:00:00 4.3304 10.03.2003-10:00:00 4.3304 10.03.2003-11:00:00 4.3304 10.03.2003-12:00:00 4.3286 10.03.2003-13:00:00 4.3268 10.03.2003-14:00:00 4.3268 10.03.2003-15:00:00 4.3250 10.03.2003-16:00:00 4.3250 10.03.2003-17:00:00 4.3250 10.03.2003-18:00:00 4.3268 10.03.2003-19:00:00 4.3250 10.03.2003-20:00:00 4.3250 10.03.2003-21:00:00 4.3232 10.03.2003-22:00:00 4.3196 10.03.2003-23:00:00 4.3178 10.04.2003-00:00:00 4.3160 10.04.2003-01:00:00 4.3160 10.04.2003-02:00:00 4.3142 10.04.2003-03:00:00 4.3142 10.04.2003-04:00:00 4.3142 10.04.2003-05:00:00 4.3123 10.04.2003-06:00:00 4.3123 10.04.2003-07:00:00 4.3123 10.04.2003-08:00:00 4.3105 10.04.2003-09:00:00 4.3105 10.04.2003-10:00:00 4.3105 10.04.2003-11:00:00 4.3105 10.04.2003-12:00:00 4.3105 10.04.2003-13:00:00 4.3087 10.04.2003-14:00:00 4.3051 10.04.2003-15:00:00 4.3015 10.04.2003-16:00:00 4.2997 10.04.2003-17:00:00 4.2997 10.04.2003-18:00:00 4.3015 10.04.2003-19:00:00 4.3015 10.04.2003-20:00:00 4.2997 10.04.2003-21:00:00 4.2997 10.04.2003-22:00:00 4.2979 10.04.2003-23:00:00 4.2979 10.05.2003-00:00:00 4.2979 10.05.2003-01:00:00 4.2997 10.05.2003-02:00:00 4.2997 10.05.2003-03:00:00 4.2979 10.05.2003-04:00:00 4.2979 10.05.2003-05:00:00 4.2979 10.05.2003-06:00:00 4.2979 10.05.2003-07:00:00 4.2961 10.05.2003-08:00:00 4.2942 10.05.2003-09:00:00 4.2942 10.05.2003-10:00:00 4.2942 10.05.2003-11:00:00 4.2906 10.05.2003-12:00:00 4.2888 10.05.2003-13:00:00 4.2870 10.05.2003-14:00:00 4.2852 10.05.2003-15:00:00 4.2834 10.05.2003-16:00:00 4.2798 10.05.2003-17:00:00 4.2816 10.05.2003-18:00:00 4.2816 10.05.2003-19:00:00 4.2816 10.05.2003-20:00:00 4.2816 10.05.2003-21:00:00 4.2816 10.05.2003-22:00:00 4.2816 10.05.2003-23:00:00 4.2798 10.06.2003-00:00:00 4.2798 10.06.2003-01:00:00 4.2798 10.06.2003-02:00:00 4.2780 10.06.2003-03:00:00 4.2780 10.06.2003-04:00:00 4.2780 10.06.2003-05:00:00 4.2780 10.06.2003-06:00:00 4.2780 10.06.2003-07:00:00 4.2761 10.06.2003-08:00:00 4.2761 10.06.2003-09:00:00 4.2743 10.06.2003-10:00:00 4.2743 10.06.2003-11:00:00 4.2743 10.06.2003-12:00:00 4.2743 10.06.2003-13:00:00 4.2707 10.06.2003-14:00:00 4.2707 10.06.2003-15:00:00 4.2689 10.06.2003-16:00:00 4.2671 10.06.2003-17:00:00 4.2689 10.06.2003-18:00:00 4.2689 10.06.2003-19:00:00 4.2689 10.06.2003-20:00:00 4.2689 10.06.2003-21:00:00 4.2689 10.06.2003-22:00:00 4.3015 10.06.2003-23:00:00 4.3594 10.07.2003-00:00:00 4.3992 10.07.2003-01:00:00 4.4191 10.07.2003-02:00:00 4.4209 10.07.2003-03:00:00 4.4372 10.07.2003-04:00:00 4.4499 10.07.2003-05:00:00 4.4535 10.07.2003-06:00:00 4.4589 10.07.2003-07:00:00 4.4625 10.07.2003-08:00:00 4.4662 10.07.2003-09:00:00 4.4662 10.07.2003-10:00:00 4.4734 10.07.2003-11:00:00 4.4770 10.07.2003-12:00:00 4.4824 10.07.2003-13:00:00 4.4806 10.07.2003-14:00:00 4.4824 10.07.2003-15:00:00 4.4861 10.07.2003-16:00:00 4.4879 10.07.2003-17:00:00 4.4951 10.07.2003-18:00:00 4.4987 10.07.2003-19:00:00 4.5042 10.07.2003-20:00:00 4.5096 10.07.2003-21:00:00 4.5096 10.07.2003-22:00:00 4.5132 10.07.2003-23:00:00 4.5114 10.08.2003-00:00:00 4.5132 10.08.2003-01:00:00 4.5204 10.08.2003-02:00:00 4.5223 10.08.2003-03:00:00 4.5241 10.08.2003-04:00:00 4.5241 10.08.2003-05:00:00 4.5259 10.08.2003-06:00:00 4.5277 10.08.2003-07:00:00 4.5241 10.08.2003-08:00:00 4.5241 10.08.2003-09:00:00 4.5223 10.08.2003-10:00:00 4.5313 10.08.2003-11:00:00 4.5349 10.08.2003-12:00:00 4.5349 10.08.2003-13:00:00 4.5367 10.08.2003-14:00:00 4.5349 10.08.2003-15:00:00 4.5385 10.08.2003-16:00:00 4.5404 10.08.2003-17:00:00 4.5422 10.08.2003-18:00:00 4.5458 10.08.2003-19:00:00 4.5476 10.08.2003-20:00:00 4.5494 10.08.2003-21:00:00 4.5512 10.08.2003-22:00:00 4.5530 10.08.2003-23:00:00 4.5548 10.09.2003-00:00:00 4.5512 10.09.2003-01:00:00 4.5494 10.09.2003-02:00:00 4.5530 10.09.2003-03:00:00 4.5530 10.09.2003-04:00:00 4.5530 10.09.2003-05:00:00 4.5566 10.09.2003-06:00:00 4.5585 10.09.2003-07:00:00 4.5639 10.09.2003-08:00:00 4.5838 10.09.2003-09:00:00 4.5965 10.09.2003-10:00:00 4.6037 10.09.2003-11:00:00 4.6055 10.09.2003-12:00:00 4.6145 10.09.2003-13:00:00 4.6218 10.09.2003-14:00:00 4.6345 10.09.2003-15:00:00 4.6453 10.09.2003-16:00:00 4.6526 10.09.2003-17:00:00 4.6743 10.09.2003-18:00:00 4.6851 10.09.2003-19:00:00 4.6960 10.09.2003-20:00:00 4.6996 10.09.2003-21:00:00 4.7249 10.09.2003-22:00:00 4.7340 10.09.2003-23:00:00 4.7485 10.10.2003-00:00:00 4.7611 10.10.2003-01:00:00 4.7702 10.10.2003-02:00:00 4.7847 10.10.2003-03:00:00 4.7973 10.10.2003-04:00:00 4.8028 10.10.2003-05:00:00 4.8064 10.10.2003-06:00:00 4.8136 10.10.2003-07:00:00 4.8408 10.10.2003-08:00:00 4.8788 10.10.2003-09:00:00 4.8987 10.10.2003-10:00:00 4.9077 10.10.2003-11:00:00 4.9168 10.10.2003-12:00:00 4.9294 10.10.2003-13:00:00 4.9439 10.10.2003-14:00:00 4.9602 10.10.2003-15:00:00 4.9765 10.10.2003-16:00:00 4.9783 10.10.2003-17:00:00 4.9891 10.10.2003-18:00:00 4.9946 10.10.2003-19:00:00 5.0036 10.10.2003-20:00:00 5.0181 10.10.2003-21:00:00 5.0235 10.10.2003-22:00:00 5.0452 10.10.2003-23:00:00 5.0543 10.11.2003-00:00:00 5.0579 10.11.2003-01:00:00 5.0633 10.11.2003-02:00:00 5.0633 10.11.2003-03:00:00 5.0724 10.11.2003-04:00:00 5.0760 10.11.2003-05:00:00 5.0778 10.11.2003-06:00:00 5.0814 10.11.2003-07:00:00 5.0778 10.11.2003-08:00:00 5.0869 10.11.2003-09:00:00 5.0887 10.11.2003-10:00:00 5.0869 10.11.2003-11:00:00 5.0869 10.11.2003-12:00:00 5.0832 10.11.2003-13:00:00 5.0887 10.11.2003-14:00:00 5.1031 10.11.2003-15:00:00 5.1611 10.11.2003-16:00:00 5.2009 10.11.2003-17:00:00 5.2262 10.11.2003-18:00:00 5.2570 10.11.2003-19:00:00 5.2751 10.11.2003-20:00:00 5.2968 10.11.2003-21:00:00 5.3167 10.11.2003-22:00:00 5.3474 10.11.2003-23:00:00 5.3583 10.12.2003-00:00:00 5.3619 10.12.2003-01:00:00 5.3692 10.12.2003-02:00:00 5.3818 10.12.2003-03:00:00 5.3909 10.12.2003-04:00:00 5.3999 10.12.2003-05:00:00 5.4144 10.12.2003-06:00:00 5.4216 10.12.2003-07:00:00 5.4343 10.12.2003-08:00:00 5.4397 10.12.2003-09:00:00 5.4434 10.12.2003-10:00:00 5.4524 10.12.2003-11:00:00 5.4542 10.12.2003-12:00:00 5.4560 10.12.2003-13:00:00 5.4687 10.12.2003-14:00:00 5.4868 10.12.2003-15:00:00 5.5628 10.12.2003-16:00:00 5.6080 10.12.2003-17:00:00 5.6388 10.12.2003-18:00:00 5.7058 10.12.2003-19:00:00 5.7673 10.12.2003-20:00:00 5.8089 10.12.2003-21:00:00 5.8433 10.12.2003-22:00:00 5.8668 10.12.2003-23:00:00 5.8958 10.13.2003-00:00:00 5.9247 10.13.2003-01:00:00 5.9482 10.13.2003-02:00:00 5.9663 10.13.2003-03:00:00 5.9862 10.13.2003-04:00:00 6.0116 10.13.2003-05:00:00 6.0279 10.13.2003-06:00:00 6.0442 10.13.2003-07:00:00 6.0641 10.13.2003-08:00:00 6.0803 10.13.2003-09:00:00 6.1039 10.13.2003-10:00:00 6.1256 10.13.2003-11:00:00 6.1346 10.13.2003-12:00:00 6.1455 10.13.2003-13:00:00 6.1473 10.13.2003-14:00:00 6.1509 10.13.2003-15:00:00 6.1636 10.13.2003-16:00:00 6.1763 10.13.2003-17:00:00 6.1871 10.13.2003-18:00:00 6.1980 10.13.2003-19:00:00 6.2070 10.13.2003-20:00:00 6.2088 10.13.2003-21:00:00 6.2106 10.13.2003-22:00:00 6.2215 10.13.2003-23:00:00 6.2251 10.14.2003-00:00:00 6.2233 10.14.2003-01:00:00 6.2251 10.14.2003-02:00:00 6.2197 10.14.2003-03:00:00 6.2233 10.14.2003-04:00:00 6.2233 10.14.2003-05:00:00 6.2233 10.14.2003-06:00:00 6.2287 10.14.2003-07:00:00 6.2305 10.14.2003-08:00:00 6.2305 10.14.2003-09:00:00 6.2269 10.14.2003-10:00:00 6.2233 10.14.2003-11:00:00 6.2197 10.14.2003-12:00:00 6.2197 10.14.2003-13:00:00 6.2197 10.14.2003-14:00:00 6.2179 10.14.2003-15:00:00 6.2125 10.14.2003-16:00:00 6.2052 10.14.2003-17:00:00 6.2016 10.14.2003-18:00:00 6.1962 10.14.2003-19:00:00 6.1889 10.14.2003-20:00:00 6.1835 10.14.2003-21:00:00 6.1763 10.14.2003-22:00:00 6.1726 10.14.2003-23:00:00 6.1708 10.15.2003-00:00:00 6.1636 10.15.2003-01:00:00 6.1618 10.15.2003-02:00:00 6.1527 10.15.2003-03:00:00 6.1455 10.15.2003-04:00:00 6.1401 10.15.2003-05:00:00 6.1328 10.15.2003-06:00:00 6.1202 10.15.2003-07:00:00 6.1165 10.15.2003-08:00:00 6.1075 10.15.2003-09:00:00 6.1021 10.15.2003-10:00:00 6.0966 10.15.2003-11:00:00 6.0876 10.15.2003-12:00:00 6.0894 10.15.2003-13:00:00 6.1003 10.15.2003-14:00:00 6.1147 10.15.2003-15:00:00 6.1202 10.15.2003-16:00:00 6.1274 10.15.2003-17:00:00 6.1238 10.15.2003-18:00:00 6.1220 10.15.2003-19:00:00 6.1202 10.15.2003-20:00:00 6.1111 10.15.2003-21:00:00 6.1111 10.15.2003-22:00:00 6.1111 10.15.2003-23:00:00 6.1111 10.16.2003-00:00:00 6.1093 10.16.2003-01:00:00 6.1057 10.16.2003-02:00:00 6.1003 10.16.2003-03:00:00 6.0948 10.16.2003-04:00:00 6.0984 10.16.2003-05:00:00 6.1003 10.16.2003-06:00:00 6.1183 10.16.2003-07:00:00 6.1636 10.16.2003-08:00:00 6.2125 10.16.2003-09:00:00 6.2866 10.16.2003-10:00:00 6.3771 10.16.2003-11:00:00 6.4531 10.16.2003-12:00:00 6.5219 10.16.2003-13:00:00 6.6305 10.16.2003-14:00:00 6.7318 10.16.2003-15:00:00 6.8422 10.16.2003-16:00:00 6.9653 10.16.2003-17:00:00 7.0395 10.16.2003-18:00:00 7.1064 10.16.2003-19:00:00 7.1643 10.16.2003-20:00:00 7.2258 10.16.2003-21:00:00 7.2675 10.16.2003-22:00:00 7.2946 10.16.2003-23:00:00 7.3308 10.17.2003-00:00:00 7.3435 10.17.2003-01:00:00 7.3779 10.17.2003-02:00:00 7.4122 10.17.2003-03:00:00 7.4466 10.17.2003-04:00:00 7.4647 10.17.2003-05:00:00 7.4919 10.17.2003-06:00:00 7.5172 10.17.2003-07:00:00 7.5335 10.17.2003-08:00:00 7.5498 10.17.2003-09:00:00 7.5570 10.17.2003-10:00:00 7.5697 10.17.2003-11:00:00 7.5679 10.17.2003-12:00:00 7.5841 10.17.2003-13:00:00 7.5769 10.17.2003-14:00:00 7.5787 10.17.2003-15:00:00 7.5823 10.17.2003-16:00:00 7.5733 10.17.2003-17:00:00 7.5769 10.17.2003-18:00:00 7.5715 10.17.2003-19:00:00 7.5679 10.17.2003-20:00:00 7.5751 10.17.2003-21:00:00 7.5823 10.17.2003-22:00:00 7.5805 10.17.2003-23:00:00 7.5751 10.18.2003-00:00:00 7.5805 10.18.2003-01:00:00 7.5805 10.18.2003-02:00:00 7.5715 10.18.2003-03:00:00 7.5769 10.18.2003-04:00:00 7.5751 10.18.2003-05:00:00 7.5588 10.18.2003-06:00:00 7.5480 10.18.2003-07:00:00 7.5371 10.18.2003-08:00:00 7.5425 10.18.2003-09:00:00 7.5317 10.18.2003-10:00:00 7.5226 10.18.2003-11:00:00 7.5172 10.18.2003-12:00:00 7.5118 10.18.2003-13:00:00 7.4973 10.18.2003-14:00:00 7.4937 10.18.2003-15:00:00 7.4828 10.18.2003-16:00:00 7.4647 10.18.2003-17:00:00 7.4611 10.18.2003-18:00:00 7.4502 10.18.2003-19:00:00 7.4267 10.18.2003-20:00:00 7.4140 10.18.2003-21:00:00 7.3959 10.18.2003-22:00:00 7.3779 10.18.2003-23:00:00 7.3688 10.19.2003-00:00:00 7.3579 10.19.2003-01:00:00 7.3471 10.19.2003-02:00:00 7.3435 10.19.2003-03:00:00 7.3308 10.19.2003-04:00:00 7.3199 10.19.2003-05:00:00 7.3000 10.19.2003-06:00:00 7.2982 10.19.2003-07:00:00 7.3308 10.19.2003-08:00:00 7.3598 10.19.2003-09:00:00 7.4014 10.19.2003-10:00:00 7.4448 10.19.2003-11:00:00 7.4864 10.19.2003-12:00:00 7.4864 10.19.2003-13:00:00 7.4937 10.19.2003-14:00:00 7.5063 10.19.2003-15:00:00 7.5100 10.19.2003-16:00:00 7.5100 10.19.2003-17:00:00 7.5045 10.19.2003-18:00:00 7.5063 10.19.2003-19:00:00 7.5009 10.19.2003-20:00:00 7.5027 10.19.2003-21:00:00 7.4991 10.19.2003-22:00:00 7.4955 10.19.2003-23:00:00 7.5027 10.20.2003-00:00:00 7.4955 10.20.2003-01:00:00 7.4937 10.20.2003-02:00:00 7.4882 10.20.2003-03:00:00 7.4900 10.20.2003-04:00:00 7.4846 10.20.2003-05:00:00 7.4882 10.20.2003-06:00:00 7.4900 10.20.2003-07:00:00 7.4810 10.20.2003-08:00:00 7.4810 10.20.2003-09:00:00 7.4774 10.20.2003-10:00:00 7.4792 10.20.2003-11:00:00 7.4810 10.20.2003-12:00:00 7.4756 10.20.2003-13:00:00 7.4738 10.20.2003-14:00:00 7.4701 10.20.2003-15:00:00 7.4665 10.20.2003-16:00:00 7.4611 10.20.2003-17:00:00 7.4539 10.20.2003-18:00:00 7.4520 10.20.2003-19:00:00 7.4484 10.20.2003-20:00:00 7.4448 10.20.2003-21:00:00 7.4484 10.20.2003-22:00:00 7.4466 10.20.2003-23:00:00 7.4466 10.21.2003-00:00:00 7.4448 10.21.2003-01:00:00 7.4448 10.21.2003-02:00:00 7.4484 10.21.2003-03:00:00 7.4520 10.21.2003-04:00:00 7.4430 10.21.2003-05:00:00 7.4394 10.21.2003-06:00:00 7.4339 10.21.2003-07:00:00 7.4267 10.21.2003-08:00:00 7.4159 10.21.2003-09:00:00 7.4086 10.21.2003-10:00:00 7.4014 10.21.2003-11:00:00 7.3941 10.21.2003-12:00:00 7.3815 10.21.2003-13:00:00 7.3670 10.21.2003-14:00:00 7.3507 10.21.2003-15:00:00 7.3435 10.21.2003-16:00:00 7.3380 10.21.2003-17:00:00 7.3272 10.21.2003-18:00:00 7.3181 10.21.2003-19:00:00 7.3109 10.21.2003-20:00:00 7.3018 10.21.2003-21:00:00 7.3000 10.21.2003-22:00:00 7.2928 10.21.2003-23:00:00 7.2837 10.22.2003-00:00:00 7.2747 10.22.2003-01:00:00 7.2657 10.22.2003-02:00:00 7.2584 10.22.2003-03:00:00 7.2584 10.22.2003-04:00:00 7.2566 10.22.2003-05:00:00 7.2566 10.22.2003-06:00:00 7.2548 10.22.2003-07:00:00 7.2512 10.22.2003-08:00:00 7.2512 10.22.2003-09:00:00 7.2439 10.22.2003-10:00:00 7.2403 10.22.2003-11:00:00 7.2222 10.22.2003-12:00:00 7.2168 10.22.2003-13:00:00 7.2258 10.22.2003-14:00:00 7.2512 10.22.2003-15:00:00 7.2856 10.22.2003-16:00:00 7.3417 10.22.2003-17:00:00 7.3797 10.22.2003-18:00:00 7.4032 10.22.2003-19:00:00 7.4394 10.22.2003-20:00:00 7.4828 10.22.2003-21:00:00 7.5190 10.22.2003-22:00:00 7.5534 10.22.2003-23:00:00 7.5733 10.23.2003-00:00:00 7.5860 10.23.2003-01:00:00 7.5968 10.23.2003-02:00:00 7.6059 10.23.2003-03:00:00 7.6240 10.23.2003-04:00:00 7.6457 10.23.2003-05:00:00 7.6620 10.23.2003-06:00:00 7.6710 10.23.2003-07:00:00 7.6764 10.23.2003-08:00:00 7.6909 10.23.2003-09:00:00 7.7000 10.23.2003-10:00:00 7.7090 10.23.2003-11:00:00 7.7108 10.23.2003-12:00:00 7.7163 10.23.2003-13:00:00 7.7217 10.23.2003-14:00:00 7.7325 10.23.2003-15:00:00 7.7380 10.23.2003-16:00:00 7.7470 10.23.2003-17:00:00 7.7597 10.23.2003-18:00:00 7.7651 10.23.2003-19:00:00 7.7687 10.23.2003-20:00:00 7.7778 10.23.2003-21:00:00 7.7850 10.23.2003-22:00:00 7.7850 10.23.2003-23:00:00 7.7850 10.24.2003-00:00:00 7.7832 10.24.2003-01:00:00 7.7850 10.24.2003-02:00:00 7.7886 10.24.2003-03:00:00 7.7868 10.24.2003-04:00:00 7.7886 10.24.2003-05:00:00 7.7850 10.24.2003-06:00:00 7.7832 10.24.2003-07:00:00 7.7886 10.24.2003-08:00:00 7.7868 10.24.2003-09:00:00 7.7886 10.24.2003-10:00:00 7.7814 10.24.2003-11:00:00 7.7814 10.24.2003-12:00:00 7.7796 10.24.2003-13:00:00 7.7814 10.24.2003-14:00:00 7.7778 10.24.2003-15:00:00 7.7742 10.24.2003-16:00:00 7.7760 10.24.2003-17:00:00 7.7723 10.24.2003-18:00:00 7.7651 10.24.2003-19:00:00 7.7579 10.24.2003-20:00:00 7.7633 10.24.2003-21:00:00 7.7651 10.24.2003-22:00:00 7.7615 10.24.2003-23:00:00 7.7543 10.25.2003-00:00:00 7.7488 10.25.2003-01:00:00 7.7452 10.25.2003-02:00:00 7.7416 10.25.2003-03:00:00 7.7343 10.25.2003-04:00:00 7.7289 10.25.2003-05:00:00 7.7253 10.25.2003-06:00:00 7.7199 10.25.2003-07:00:00 7.7126 10.25.2003-08:00:00 7.7036 10.25.2003-09:00:00 7.6982 10.25.2003-10:00:00 7.6945 10.25.2003-11:00:00 7.6819 10.25.2003-12:00:00 7.6692 10.25.2003-13:00:00 7.6638 10.25.2003-14:00:00 7.6565 10.25.2003-15:00:00 7.6529 10.25.2003-16:00:00 7.6547 10.25.2003-17:00:00 7.6493 10.25.2003-18:00:00 7.6529 10.25.2003-19:00:00 7.6493 10.25.2003-20:00:00 7.6330 10.25.2003-21:00:00 7.6294 10.25.2003-22:00:00 7.6240 10.25.2003-23:00:00 7.6149 10.26.2003-00:00:00 7.6077 10.26.2003-01:00:00 7.6004 10.26.2003-02:00:00 7.5950 10.26.2003-03:00:00 7.5860 10.26.2003-04:00:00 7.5787 10.26.2003-05:00:00 7.5697 10.26.2003-06:00:00 7.5697 10.26.2003-07:00:00 7.5588 10.26.2003-08:00:00 7.5534 10.26.2003-09:00:00 7.5480 10.26.2003-10:00:00 7.5425 10.26.2003-11:00:00 7.5371 10.26.2003-12:00:00 7.5335 10.26.2003-13:00:00 7.5208 10.26.2003-14:00:00 7.5118 10.26.2003-15:00:00 7.5045 10.26.2003-16:00:00 7.5027 10.26.2003-17:00:00 7.4955 10.26.2003-18:00:00 7.4937 10.26.2003-19:00:00 7.4882 10.26.2003-20:00:00 7.4828 10.26.2003-21:00:00 7.4810 10.26.2003-22:00:00 7.4792 10.26.2003-23:00:00 7.4720 10.27.2003-00:00:00 7.4611 10.27.2003-01:00:00 7.4539 10.27.2003-02:00:00 7.4466 10.27.2003-03:00:00 7.4448 10.27.2003-04:00:00 7.4376 10.27.2003-05:00:00 7.4321 10.27.2003-06:00:00 7.4249 10.27.2003-07:00:00 7.4177 10.27.2003-08:00:00 7.4104 10.27.2003-09:00:00 7.3996 10.27.2003-10:00:00 7.3959 10.27.2003-11:00:00 7.3851 10.27.2003-12:00:00 7.3742 10.27.2003-13:00:00 7.3688 10.27.2003-14:00:00 7.3579 10.27.2003-15:00:00 7.3507 10.27.2003-16:00:00 7.3453 10.27.2003-17:00:00 7.3398 10.27.2003-18:00:00 7.3380 10.27.2003-19:00:00 7.3326 10.27.2003-20:00:00 7.3344 10.27.2003-21:00:00 7.3326 10.27.2003-22:00:00 7.3308 10.27.2003-23:00:00 7.3254 10.28.2003-00:00:00 7.3199 10.28.2003-01:00:00 7.3163 10.28.2003-02:00:00 7.3145 10.28.2003-03:00:00 7.3145 10.28.2003-04:00:00 7.3127 10.28.2003-05:00:00 7.3218 10.28.2003-06:00:00 7.3236 10.28.2003-07:00:00 7.3272 10.28.2003-08:00:00 7.3417 10.28.2003-09:00:00 7.3724 10.28.2003-10:00:00 7.3905 10.28.2003-11:00:00 7.4086 10.28.2003-12:00:00 7.4231 10.28.2003-13:00:00 7.4303 10.28.2003-14:00:00 7.4376 10.28.2003-15:00:00 7.4466 10.28.2003-16:00:00 7.4502 10.28.2003-17:00:00 7.4539 10.28.2003-18:00:00 7.4629 10.28.2003-19:00:00 7.5100 10.28.2003-20:00:00 7.5371 10.28.2003-21:00:00 7.5498 10.28.2003-22:00:00 7.5715 10.28.2003-23:00:00 7.5841 10.29.2003-00:00:00 7.5932 10.29.2003-01:00:00 7.6059 10.29.2003-02:00:00 7.6149 10.29.2003-03:00:00 7.6185 10.29.2003-04:00:00 7.6203 10.29.2003-05:00:00 7.6258 10.29.2003-06:00:00 7.6330 10.29.2003-07:00:00 7.6457 10.29.2003-08:00:00 7.6475 10.29.2003-09:00:00 7.6475 10.29.2003-10:00:00 7.6457 10.29.2003-11:00:00 7.6493 10.29.2003-12:00:00 7.6565 10.29.2003-13:00:00 7.6602 10.29.2003-14:00:00 7.6692 10.29.2003-15:00:00 7.6801 10.29.2003-16:00:00 7.6945 10.29.2003-17:00:00 7.7000 10.29.2003-18:00:00 7.7000 10.29.2003-19:00:00 7.7108 10.29.2003-20:00:00 7.7163 10.29.2003-21:00:00 7.7199 10.29.2003-22:00:00 7.7253 10.29.2003-23:00:00 7.7271 10.30.2003-00:00:00 7.7307 10.30.2003-01:00:00 7.7343 10.30.2003-02:00:00 7.7398 10.30.2003-03:00:00 7.7416 10.30.2003-04:00:00 7.7434 10.30.2003-05:00:00 7.7488 10.30.2003-06:00:00 7.7543 10.30.2003-07:00:00 7.7561 10.30.2003-08:00:00 7.7524 10.30.2003-09:00:00 7.7506 10.30.2003-10:00:00 7.7506 10.30.2003-11:00:00 7.7524 10.30.2003-12:00:00 7.7524 10.30.2003-13:00:00 7.7506 10.30.2003-14:00:00 7.7506 10.30.2003-15:00:00 7.7488 10.30.2003-16:00:00 7.7434 10.30.2003-17:00:00 7.7434 10.30.2003-18:00:00 7.7380 10.30.2003-19:00:00 7.7343 10.30.2003-20:00:00 7.7325 10.30.2003-21:00:00 7.7307 10.30.2003-22:00:00 7.7289 10.30.2003-23:00:00 7.7235 10.31.2003-00:00:00 7.7181 10.31.2003-01:00:00 7.7144 10.31.2003-02:00:00 7.7163 10.31.2003-03:00:00 7.7163 10.31.2003-04:00:00 7.7144 10.31.2003-05:00:00 7.7090 10.31.2003-06:00:00 7.7090 10.31.2003-07:00:00 7.7036 10.31.2003-08:00:00 7.6945 10.31.2003-09:00:00 7.6927 10.31.2003-10:00:00 7.6873 10.31.2003-11:00:00 7.6855 10.31.2003-12:00:00 7.6746 10.31.2003-13:00:00 7.6710 10.31.2003-14:00:00 7.6620 10.31.2003-15:00:00 7.6602 10.31.2003-16:00:00 7.6511 10.31.2003-17:00:00 7.6439 10.31.2003-18:00:00 7.6366 10.31.2003-19:00:00 7.6348 10.31.2003-20:00:00 7.6294 10.31.2003-21:00:00 7.6258 10.31.2003-22:00:00 7.6221 10.31.2003-23:00:00 7.6203 11.01.2003-00:00:00 7.6131 11.01.2003-01:00:00 7.6095 11.01.2003-02:00:00 7.6022 11.01.2003-03:00:00 7.5950 11.01.2003-04:00:00 7.5932 11.01.2003-05:00:00 7.5914 11.01.2003-06:00:00 7.5860 11.01.2003-07:00:00 7.5823 11.01.2003-08:00:00 7.5805 11.01.2003-09:00:00 7.5751 11.01.2003-10:00:00 7.5697 11.01.2003-11:00:00 7.5679 11.01.2003-12:00:00 7.5642 11.01.2003-13:00:00 7.5642 11.01.2003-14:00:00 7.5552 11.01.2003-15:00:00 7.5498 11.01.2003-16:00:00 7.5480 11.01.2003-17:00:00 7.5443 11.01.2003-18:00:00 7.5389 11.01.2003-19:00:00 7.5389 11.01.2003-20:00:00 7.5317 11.01.2003-21:00:00 7.5280 11.01.2003-22:00:00 7.5226 11.01.2003-23:00:00 7.5190 11.02.2003-00:00:00 7.5172 11.02.2003-01:00:00 7.5154 11.02.2003-02:00:00 7.5100 11.02.2003-03:00:00 7.4900 11.02.2003-04:00:00 7.4792 11.02.2003-05:00:00 7.4738 11.02.2003-06:00:00 7.4738 11.02.2003-07:00:00 7.4720 11.02.2003-08:00:00 7.4683 11.02.2003-09:00:00 7.4683 11.02.2003-10:00:00 7.4665 11.02.2003-11:00:00 7.4611 11.02.2003-12:00:00 7.4575 11.02.2003-13:00:00 7.4593 11.02.2003-14:00:00 7.4611 11.02.2003-15:00:00 7.4611 11.02.2003-16:00:00 7.4593 11.02.2003-17:00:00 7.4557 11.02.2003-18:00:00 7.4502 11.02.2003-19:00:00 7.4448 11.02.2003-20:00:00 7.4412 11.02.2003-21:00:00 7.4339 11.02.2003-22:00:00 7.4303 11.02.2003-23:00:00 7.4303 11.03.2003-00:00:00 7.4285 11.03.2003-01:00:00 7.4267 11.03.2003-02:00:00 7.4231 11.03.2003-03:00:00 7.4159 11.03.2003-04:00:00 7.4177 11.03.2003-05:00:00 7.4159 11.03.2003-06:00:00 7.4159 11.03.2003-07:00:00 7.4122 11.03.2003-08:00:00 7.4086 11.03.2003-09:00:00 7.4050 11.03.2003-10:00:00 7.3978 11.03.2003-11:00:00 7.3996 11.03.2003-12:00:00 7.3959 11.03.2003-13:00:00 7.3887 11.03.2003-14:00:00 7.3851 11.03.2003-15:00:00 7.3815 11.03.2003-16:00:00 7.3815 11.03.2003-17:00:00 7.3724 11.03.2003-18:00:00 7.3688 11.03.2003-19:00:00 7.3652 11.03.2003-20:00:00 7.3579 11.03.2003-21:00:00 7.3543 11.03.2003-22:00:00 7.3525 11.03.2003-23:00:00 7.3471 11.04.2003-00:00:00 7.3398 11.04.2003-01:00:00 7.3362 11.04.2003-02:00:00 7.3308 11.04.2003-03:00:00 7.3254 11.04.2003-04:00:00 7.3236 11.04.2003-05:00:00 7.3199 11.04.2003-06:00:00 7.3127 11.04.2003-07:00:00 7.3037 11.04.2003-08:00:00 7.2982 11.04.2003-09:00:00 7.3000 11.04.2003-10:00:00 7.2964 11.04.2003-11:00:00 7.2874 11.04.2003-12:00:00 7.2783 11.04.2003-13:00:00 7.2693 11.04.2003-14:00:00 7.2638 11.04.2003-15:00:00 7.2620 11.04.2003-16:00:00 7.2584 11.04.2003-17:00:00 7.2566 11.04.2003-18:00:00 7.2530 11.04.2003-19:00:00 7.2494 11.04.2003-20:00:00 7.2476 11.04.2003-21:00:00 7.2457 11.04.2003-22:00:00 7.2421 11.04.2003-23:00:00 7.2385 11.05.2003-00:00:00 7.2367 11.05.2003-01:00:00 7.2349 11.05.2003-02:00:00 7.2331 11.05.2003-03:00:00 7.2222 11.05.2003-04:00:00 7.2204 11.05.2003-05:00:00 7.2096 11.05.2003-06:00:00 7.2059 11.05.2003-07:00:00 7.2023 11.05.2003-08:00:00 7.2005 11.05.2003-09:00:00 7.1933 11.05.2003-10:00:00 7.1896 11.05.2003-11:00:00 7.1842 11.05.2003-12:00:00 7.1770 11.05.2003-13:00:00 7.1697 11.05.2003-14:00:00 7.1661 11.05.2003-15:00:00 7.1589 11.05.2003-16:00:00 7.1535 11.05.2003-17:00:00 7.1498 11.05.2003-18:00:00 7.1426 11.05.2003-19:00:00 7.1390 11.05.2003-20:00:00 7.1390 11.05.2003-21:00:00 7.1390 11.05.2003-22:00:00 7.1408 11.05.2003-23:00:00 7.1408 11.06.2003-00:00:00 7.1336 11.06.2003-01:00:00 7.1299 11.06.2003-02:00:00 7.1281 11.06.2003-03:00:00 7.1227 11.06.2003-04:00:00 7.1191 11.06.2003-05:00:00 7.1155 11.06.2003-06:00:00 7.1118 11.06.2003-07:00:00 7.1118 11.06.2003-08:00:00 7.1028 11.06.2003-09:00:00 7.0992 11.06.2003-10:00:00 7.0919 11.06.2003-11:00:00 7.0919 11.06.2003-12:00:00 7.0901 11.06.2003-13:00:00 7.0847 11.06.2003-14:00:00 7.0793 11.06.2003-15:00:00 7.0720 11.06.2003-16:00:00 7.0702 11.06.2003-17:00:00 7.0666 11.06.2003-18:00:00 7.0666 11.06.2003-19:00:00 7.0630 11.06.2003-20:00:00 7.0575 11.06.2003-21:00:00 7.0521 11.06.2003-22:00:00 7.0503 11.06.2003-23:00:00 7.0467 11.07.2003-00:00:00 7.0449 11.07.2003-01:00:00 7.0413 11.07.2003-02:00:00 7.0358 11.07.2003-03:00:00 7.0322 11.07.2003-04:00:00 7.0268 11.07.2003-05:00:00 7.0304 11.07.2003-06:00:00 7.0286 11.07.2003-07:00:00 7.0304 11.07.2003-08:00:00 7.0268 11.07.2003-09:00:00 7.0250 11.07.2003-10:00:00 7.0141 11.07.2003-11:00:00 7.0069 11.07.2003-12:00:00 7.0087 11.07.2003-13:00:00 7.0069 11.07.2003-14:00:00 7.0051 11.07.2003-15:00:00 7.0014 11.07.2003-16:00:00 7.0033 11.07.2003-17:00:00 7.0051 11.07.2003-18:00:00 7.0033 11.07.2003-19:00:00 7.0087 11.07.2003-20:00:00 7.0069 11.07.2003-21:00:00 7.0033 11.07.2003-22:00:00 6.9978 11.07.2003-23:00:00 6.9960 11.08.2003-00:00:00 6.9924 11.08.2003-01:00:00 6.9924 11.08.2003-02:00:00 6.9924 11.08.2003-03:00:00 6.9870 11.08.2003-04:00:00 6.9815 11.08.2003-05:00:00 6.9779 11.08.2003-06:00:00 6.9761 11.08.2003-07:00:00 6.9743 11.08.2003-08:00:00 6.9725 11.08.2003-09:00:00 6.9653 11.08.2003-10:00:00 6.9598 11.08.2003-11:00:00 6.9580 11.08.2003-12:00:00 6.9580 11.08.2003-13:00:00 6.9544 11.08.2003-14:00:00 6.9526 11.08.2003-15:00:00 6.9508 11.08.2003-16:00:00 6.9472 11.08.2003-17:00:00 6.9435 11.08.2003-18:00:00 6.9399 11.08.2003-19:00:00 6.9399 11.08.2003-20:00:00 6.9381 11.08.2003-21:00:00 6.9363 11.08.2003-22:00:00 6.9345 11.08.2003-23:00:00 6.9345 11.09.2003-00:00:00 6.9273 11.09.2003-01:00:00 6.9273 11.09.2003-02:00:00 6.9254 11.09.2003-03:00:00 6.9236 11.09.2003-04:00:00 6.9200 11.09.2003-05:00:00 6.9164 11.09.2003-06:00:00 6.9110 11.09.2003-07:00:00 6.9092 11.09.2003-08:00:00 6.9055 11.09.2003-09:00:00 6.9055 11.09.2003-10:00:00 6.9037 11.09.2003-11:00:00 6.9001 11.09.2003-12:00:00 6.9001 11.09.2003-13:00:00 6.8983 11.09.2003-14:00:00 6.8911 11.09.2003-15:00:00 6.8874 11.09.2003-16:00:00 6.8856 11.09.2003-17:00:00 6.8874 11.09.2003-18:00:00 6.8874 11.09.2003-19:00:00 6.8874 11.09.2003-20:00:00 6.8874 11.09.2003-21:00:00 6.8802 11.09.2003-22:00:00 6.8748 11.09.2003-23:00:00 6.8748 11.10.2003-00:00:00 6.8730 11.10.2003-01:00:00 6.8730 11.10.2003-02:00:00 6.8730 11.10.2003-03:00:00 6.8730 11.10.2003-04:00:00 6.8730 11.10.2003-05:00:00 6.8712 11.10.2003-06:00:00 6.8712 11.10.2003-07:00:00 6.8675 11.10.2003-08:00:00 6.8657 11.10.2003-09:00:00 6.8675 11.10.2003-10:00:00 6.8657 11.10.2003-11:00:00 6.8693 11.10.2003-12:00:00 6.8712 11.10.2003-13:00:00 6.8712 11.10.2003-14:00:00 6.8712 11.10.2003-15:00:00 6.8766 11.10.2003-16:00:00 6.9037 11.10.2003-17:00:00 6.9707 11.10.2003-18:00:00 7.0141 11.10.2003-19:00:00 7.0738 11.10.2003-20:00:00 7.1426 11.10.2003-21:00:00 7.2512 11.10.2003-22:00:00 7.3760 11.10.2003-23:00:00 7.4828 11.11.2003-00:00:00 7.5932 11.11.2003-01:00:00 7.6801 11.11.2003-02:00:00 7.7579 11.11.2003-03:00:00 7.7959 11.11.2003-04:00:00 7.8538 11.11.2003-05:00:00 7.9117 11.11.2003-06:00:00 7.9551 11.11.2003-07:00:00 7.9967 11.11.2003-08:00:00 8.0565 11.11.2003-09:00:00 8.1089 11.11.2003-10:00:00 8.1542 11.11.2003-11:00:00 8.1849 11.11.2003-12:00:00 8.2410 11.11.2003-13:00:00 8.2863 11.11.2003-14:00:00 8.3351 11.11.2003-15:00:00 8.3731 11.11.2003-16:00:00 8.3967 11.11.2003-17:00:00 8.4292 11.11.2003-18:00:00 8.4745 11.11.2003-19:00:00 8.4998 11.11.2003-20:00:00 8.5143 11.11.2003-21:00:00 8.5451 11.11.2003-22:00:00 8.5758 11.11.2003-23:00:00 8.5939 11.12.2003-00:00:00 8.6012 11.12.2003-01:00:00 8.6229 11.12.2003-02:00:00 8.6374 11.12.2003-03:00:00 8.6482 11.12.2003-04:00:00 8.6591 11.12.2003-05:00:00 8.6735 11.12.2003-06:00:00 8.6772 11.12.2003-07:00:00 8.6880 11.12.2003-08:00:00 8.7007 11.12.2003-09:00:00 8.6953 11.12.2003-10:00:00 8.6971 11.12.2003-11:00:00 8.6934 11.12.2003-12:00:00 8.6898 11.12.2003-13:00:00 8.6880 11.12.2003-14:00:00 8.6772 11.12.2003-15:00:00 8.6790 11.12.2003-16:00:00 8.6790 11.12.2003-17:00:00 8.6772 11.12.2003-18:00:00 8.6717 11.12.2003-19:00:00 8.6627 11.12.2003-20:00:00 8.6627 11.12.2003-21:00:00 8.6464 11.12.2003-22:00:00 8.6355 11.12.2003-23:00:00 8.6229 11.13.2003-00:00:00 8.6138 11.13.2003-01:00:00 8.6012 11.13.2003-02:00:00 8.5921 11.13.2003-03:00:00 8.5776 11.13.2003-04:00:00 8.5668 11.13.2003-05:00:00 8.5577 11.13.2003-06:00:00 8.5433 11.13.2003-07:00:00 8.5324 11.13.2003-08:00:00 8.5252 11.13.2003-09:00:00 8.5197 11.13.2003-10:00:00 8.5143 11.13.2003-11:00:00 8.5052 11.13.2003-12:00:00 8.4817 11.13.2003-13:00:00 8.4781 11.13.2003-14:00:00 8.4654 11.13.2003-15:00:00 8.4546 11.13.2003-16:00:00 8.4564 11.13.2003-17:00:00 8.4491 11.13.2003-18:00:00 8.4365 11.13.2003-19:00:00 8.4274 11.13.2003-20:00:00 8.4166 11.13.2003-21:00:00 8.4057 11.13.2003-22:00:00 8.3931 11.13.2003-23:00:00 8.3858 11.14.2003-00:00:00 8.3750 11.14.2003-01:00:00 8.3605 11.14.2003-02:00:00 8.3550 11.14.2003-03:00:00 8.3550 11.14.2003-04:00:00 8.3532 11.14.2003-05:00:00 8.3388 11.14.2003-06:00:00 8.3189 11.14.2003-07:00:00 8.3134 11.14.2003-08:00:00 8.3044 11.14.2003-09:00:00 8.2899 11.14.2003-10:00:00 8.2809 11.14.2003-11:00:00 8.2700 11.14.2003-12:00:00 8.2573 11.14.2003-13:00:00 8.2483 11.14.2003-14:00:00 8.2338 11.14.2003-15:00:00 8.2139 11.14.2003-16:00:00 8.2049 11.14.2003-17:00:00 8.1958 11.14.2003-18:00:00 8.1831 11.14.2003-19:00:00 8.1759 11.14.2003-20:00:00 8.1578 11.14.2003-21:00:00 8.1524 11.14.2003-22:00:00 8.1451 11.14.2003-23:00:00 8.1343 11.15.2003-00:00:00 8.1252 11.15.2003-01:00:00 8.1162 11.15.2003-02:00:00 8.1089 11.15.2003-03:00:00 8.0963 11.15.2003-04:00:00 8.0890 11.15.2003-05:00:00 8.0854 11.15.2003-06:00:00 8.0709 11.15.2003-07:00:00 8.0673 11.15.2003-08:00:00 8.0709 11.15.2003-09:00:00 8.0727 11.15.2003-10:00:00 8.0999 11.15.2003-11:00:00 8.1578 11.15.2003-12:00:00 8.1886 11.15.2003-13:00:00 8.2139 11.15.2003-14:00:00 8.2175 11.15.2003-15:00:00 8.2229 11.15.2003-16:00:00 8.2211 11.15.2003-17:00:00 8.2229 11.15.2003-18:00:00 8.2248 11.15.2003-19:00:00 8.2284 11.15.2003-20:00:00 8.2320 11.15.2003-21:00:00 8.2338 11.15.2003-22:00:00 8.2356 11.15.2003-23:00:00 8.2465 11.16.2003-00:00:00 8.2519 11.16.2003-01:00:00 8.2591 11.16.2003-02:00:00 8.2646 11.16.2003-03:00:00 8.2736 11.16.2003-04:00:00 8.2718 11.16.2003-05:00:00 8.2772 11.16.2003-06:00:00 8.2754 11.16.2003-07:00:00 8.2718 11.16.2003-08:00:00 8.2736 11.16.2003-09:00:00 8.2736 11.16.2003-10:00:00 8.2790 11.16.2003-11:00:00 8.2863 11.16.2003-12:00:00 8.2953 11.16.2003-13:00:00 8.3098 11.16.2003-14:00:00 8.3225 11.16.2003-15:00:00 8.3478 11.16.2003-16:00:00 8.3713 11.16.2003-17:00:00 8.4148 11.16.2003-18:00:00 8.5034 11.16.2003-19:00:00 8.5704 11.16.2003-20:00:00 8.6211 11.16.2003-21:00:00 8.6482 11.16.2003-22:00:00 8.6681 11.16.2003-23:00:00 8.6989 11.17.2003-00:00:00 8.7514 11.17.2003-01:00:00 8.7821 11.17.2003-02:00:00 8.8002 11.17.2003-03:00:00 8.8256 11.17.2003-04:00:00 8.8509 11.17.2003-05:00:00 8.8636 11.17.2003-06:00:00 8.8835 11.17.2003-07:00:00 8.9142 11.17.2003-08:00:00 8.9377 11.17.2003-09:00:00 8.9794 11.17.2003-10:00:00 9.0156 11.17.2003-11:00:00 9.0355 11.17.2003-12:00:00 9.0409 11.17.2003-13:00:00 9.0789 11.17.2003-14:00:00 9.1097 11.17.2003-15:00:00 9.1513 11.17.2003-16:00:00 9.2092 11.17.2003-17:00:00 9.2599 11.17.2003-18:00:00 9.2961 11.17.2003-19:00:00 9.3341 11.17.2003-20:00:00 9.3775 11.17.2003-21:00:00 9.3974 11.17.2003-22:00:00 9.4426 11.17.2003-23:00:00 9.5349 11.18.2003-00:00:00 9.6109 11.18.2003-01:00:00 9.6978 11.18.2003-02:00:00 9.7684 11.18.2003-03:00:00 9.9059 11.18.2003-04:00:00 10.0362 11.18.2003-05:00:00 10.1502 11.18.2003-06:00:00 10.2805 11.18.2003-07:00:00 10.4832 11.18.2003-08:00:00 10.7202 11.18.2003-09:00:00 10.9139 11.18.2003-10:00:00 11.1202 11.18.2003-11:00:00 11.3355 11.18.2003-12:00:00 11.5527 11.18.2003-13:00:00 11.8169 11.18.2003-14:00:00 12.0684 11.18.2003-15:00:00 12.3543 11.18.2003-16:00:00 12.6728 11.18.2003-17:00:00 13.1397 11.18.2003-18:00:00 13.5867 11.18.2003-19:00:00 14.0843 11.18.2003-20:00:00 14.6127 11.18.2003-21:00:00 15.0832 11.18.2003-22:00:00 15.4669 11.18.2003-23:00:00 15.7673 11.19.2003-00:00:00 16.1111 11.19.2003-01:00:00 16.4079 11.19.2003-02:00:00 16.6866 11.19.2003-03:00:00 16.9743 11.19.2003-04:00:00 17.2620 11.19.2003-05:00:00 17.4412 11.19.2003-06:00:00 17.5299 11.19.2003-07:00:00 17.5244 11.19.2003-08:00:00 17.4810 11.19.2003-09:00:00 17.4140 11.19.2003-10:00:00 17.3670 11.19.2003-11:00:00 17.2892 11.19.2003-12:00:00 17.3109 11.19.2003-13:00:00 17.3453 11.19.2003-14:00:00 17.3778 11.19.2003-15:00:00 17.3978 11.19.2003-16:00:00 17.3199 11.19.2003-17:00:00 17.2512 11.19.2003-18:00:00 17.1535 11.19.2003-19:00:00 17.0648 11.19.2003-20:00:00 17.0014 11.19.2003-21:00:00 16.9254 11.19.2003-22:00:00 16.8494 11.19.2003-23:00:00 16.7662 11.20.2003-00:00:00 16.7101 11.20.2003-01:00:00 16.6305 11.20.2003-02:00:00 16.5816 11.20.2003-03:00:00 16.5201 11.20.2003-04:00:00 16.4767 11.20.2003-05:00:00 16.4187 11.20.2003-06:00:00 16.3626 11.20.2003-07:00:00 16.2993 11.20.2003-08:00:00 16.2613 11.20.2003-09:00:00 16.2179 11.20.2003-10:00:00 16.1672 11.20.2003-11:00:00 16.1310 11.20.2003-12:00:00 16.1003 11.20.2003-13:00:00 16.0496 11.20.2003-14:00:00 16.0170 11.20.2003-15:00:00 15.9718 11.20.2003-16:00:00 15.9428 11.20.2003-17:00:00 15.8940 11.20.2003-18:00:00 15.8560 11.20.2003-19:00:00 15.8053 11.20.2003-20:00:00 15.7619 11.20.2003-21:00:00 15.7474 11.20.2003-22:00:00 15.7058 11.20.2003-23:00:00 15.6750 11.21.2003-00:00:00 15.6279 11.21.2003-01:00:00 15.5936 11.21.2003-02:00:00 15.5592 11.21.2003-03:00:00 15.5248 11.21.2003-04:00:00 15.4814 11.21.2003-05:00:00 15.4198 11.21.2003-06:00:00 15.3981 11.21.2003-07:00:00 15.3601 11.21.2003-08:00:00 15.3131 11.21.2003-09:00:00 15.2696 11.21.2003-10:00:00 15.2280 11.21.2003-11:00:00 15.1882 11.21.2003-12:00:00 15.1303 11.21.2003-13:00:00 15.0778 11.21.2003-14:00:00 15.0416 11.21.2003-15:00:00 14.9801 11.21.2003-16:00:00 14.9168 11.21.2003-17:00:00 14.8679 11.21.2003-18:00:00 14.8299 11.21.2003-19:00:00 14.7991 11.21.2003-20:00:00 14.7412 11.21.2003-21:00:00 14.6996 11.21.2003-22:00:00 14.6507 11.21.2003-23:00:00 14.6073 11.22.2003-00:00:00 14.5585 11.22.2003-01:00:00 14.5132 11.22.2003-02:00:00 14.4680 11.22.2003-03:00:00 14.4263 11.22.2003-04:00:00 14.3721 11.22.2003-05:00:00 14.3359 11.22.2003-06:00:00 14.2834 11.22.2003-07:00:00 14.2418 11.22.2003-08:00:00 14.2020 11.22.2003-09:00:00 14.1567 11.22.2003-10:00:00 14.1169 11.22.2003-11:00:00 14.0662 11.22.2003-12:00:00 14.0210 11.22.2003-13:00:00 13.9902 11.22.2003-14:00:00 13.9613 11.22.2003-15:00:00 13.9160 11.22.2003-16:00:00 13.8636 11.22.2003-17:00:00 13.8111 11.22.2003-18:00:00 13.7604 11.22.2003-19:00:00 13.7206 11.22.2003-20:00:00 13.6844 11.22.2003-21:00:00 13.6518 11.22.2003-22:00:00 13.6012 11.22.2003-23:00:00 13.5595 11.23.2003-00:00:00 13.5252 11.23.2003-01:00:00 13.4817 11.23.2003-02:00:00 13.4491 11.23.2003-03:00:00 13.4075 11.23.2003-04:00:00 13.3750 11.23.2003-05:00:00 13.3152 11.23.2003-06:00:00 13.2790 11.23.2003-07:00:00 13.2338 11.23.2003-08:00:00 13.1849 11.23.2003-09:00:00 13.1488 11.23.2003-10:00:00 13.1198 11.23.2003-11:00:00 13.0963 11.23.2003-12:00:00 13.0800 11.23.2003-13:00:00 13.0565 11.23.2003-14:00:00 13.0366 11.23.2003-15:00:00 12.9877 11.23.2003-16:00:00 12.9551 11.23.2003-17:00:00 12.9244 11.23.2003-18:00:00 12.8972 11.23.2003-19:00:00 12.9117 11.23.2003-20:00:00 12.9244 11.23.2003-21:00:00 12.9207 11.23.2003-22:00:00 12.9642 11.23.2003-23:00:00 12.9913 11.24.2003-00:00:00 12.9931 11.24.2003-01:00:00 12.9732 11.24.2003-02:00:00 12.9533 11.24.2003-03:00:00 12.9189 11.24.2003-04:00:00 12.8936 11.24.2003-05:00:00 12.8484 11.24.2003-06:00:00 12.8194 11.24.2003-07:00:00 12.7904 11.24.2003-08:00:00 12.7615 11.24.2003-09:00:00 12.7362 11.24.2003-10:00:00 12.7036 11.24.2003-11:00:00 12.6764 11.24.2003-12:00:00 12.6547 11.24.2003-13:00:00 12.6348 11.24.2003-14:00:00 12.5950 11.24.2003-15:00:00 12.5787 11.24.2003-16:00:00 12.5353 11.24.2003-17:00:00 12.5009 11.24.2003-18:00:00 12.4756 11.24.2003-19:00:00 12.4557 11.24.2003-20:00:00 12.4231 11.24.2003-21:00:00 12.4195 11.24.2003-22:00:00 12.3978 11.24.2003-23:00:00 12.3815 11.25.2003-00:00:00 12.3778 11.25.2003-01:00:00 12.3778 11.25.2003-02:00:00 12.3851 11.25.2003-03:00:00 12.3923 11.25.2003-04:00:00 12.3905 11.25.2003-05:00:00 12.4339 11.25.2003-06:00:00 12.4846 11.25.2003-07:00:00 12.5154 11.25.2003-08:00:00 12.5190 11.25.2003-09:00:00 12.5570 11.25.2003-10:00:00 12.5498 11.25.2003-11:00:00 12.5461 11.25.2003-12:00:00 12.5353 11.25.2003-13:00:00 12.5317 11.25.2003-14:00:00 12.5280 11.25.2003-15:00:00 12.5317 11.25.2003-16:00:00 12.5190 11.25.2003-17:00:00 12.5027 11.25.2003-18:00:00 12.4756 11.25.2003-19:00:00 12.4557 11.25.2003-20:00:00 12.4376 11.25.2003-21:00:00 12.4231 11.25.2003-22:00:00 12.4285 11.25.2003-23:00:00 12.4159 11.26.2003-00:00:00 12.4032 11.26.2003-01:00:00 12.3833 11.26.2003-02:00:00 12.3851 11.26.2003-03:00:00 12.3688 11.26.2003-04:00:00 12.3941 11.26.2003-05:00:00 12.4303 11.26.2003-06:00:00 12.4701 11.26.2003-07:00:00 12.4882 11.26.2003-08:00:00 12.4882 11.26.2003-09:00:00 12.5009 11.26.2003-10:00:00 12.5063 11.26.2003-11:00:00 12.5027 11.26.2003-12:00:00 12.4919 11.26.2003-13:00:00 12.4810 11.26.2003-14:00:00 12.4846 11.26.2003-15:00:00 12.4846 11.26.2003-16:00:00 12.4720 11.26.2003-17:00:00 12.4520 11.26.2003-18:00:00 12.4303 11.26.2003-19:00:00 12.4068 11.26.2003-20:00:00 12.3797 11.26.2003-21:00:00 12.3598 11.26.2003-22:00:00 12.3380 11.26.2003-23:00:00 12.3163 11.27.2003-00:00:00 12.2982 11.27.2003-01:00:00 12.2819 11.27.2003-02:00:00 12.2512 11.27.2003-03:00:00 12.2186 11.27.2003-04:00:00 12.2041 11.27.2003-05:00:00 12.1788 11.27.2003-06:00:00 12.1643 11.27.2003-07:00:00 12.1390 11.27.2003-08:00:00 12.1028 11.27.2003-09:00:00 12.0793 11.27.2003-10:00:00 12.0612 11.27.2003-11:00:00 12.0340 11.27.2003-12:00:00 12.0250 11.27.2003-13:00:00 12.0069 11.27.2003-14:00:00 11.9888 11.27.2003-15:00:00 11.9725 11.27.2003-16:00:00 11.9544 11.27.2003-17:00:00 11.9327 11.27.2003-18:00:00 11.9128 11.27.2003-19:00:00 11.8983 11.27.2003-20:00:00 11.8730 11.27.2003-21:00:00 11.8512 11.27.2003-22:00:00 11.8368 11.27.2003-23:00:00 11.8187 11.28.2003-00:00:00 11.8078 11.28.2003-01:00:00 11.7933 11.28.2003-02:00:00 11.7807 11.28.2003-03:00:00 11.7644 11.28.2003-04:00:00 11.7644 11.28.2003-05:00:00 11.7571 11.28.2003-06:00:00 11.7445 11.28.2003-07:00:00 11.7354 11.28.2003-08:00:00 11.7282 11.28.2003-09:00:00 11.7463 11.28.2003-10:00:00 11.8277 11.28.2003-11:00:00 12.0033 11.28.2003-12:00:00 12.2331 11.28.2003-13:00:00 12.4720 11.28.2003-14:00:00 12.6565 11.28.2003-15:00:00 12.8339 11.28.2003-16:00:00 12.9461 11.28.2003-17:00:00 13.1144 11.28.2003-18:00:00 13.2700 11.28.2003-19:00:00 13.4564 11.28.2003-20:00:00 13.6392 11.28.2003-21:00:00 13.8147 11.28.2003-22:00:00 13.9631 11.28.2003-23:00:00 14.0626 11.29.2003-00:00:00 14.1640 11.29.2003-01:00:00 14.2617 11.29.2003-02:00:00 14.3540 11.29.2003-03:00:00 14.4571 11.29.2003-04:00:00 14.5458 11.29.2003-05:00:00 14.6127 11.29.2003-06:00:00 14.6634 11.29.2003-07:00:00 14.7340 11.29.2003-08:00:00 14.7991 11.29.2003-09:00:00 14.8444 11.29.2003-10:00:00 14.8896 11.29.2003-11:00:00 14.9149 11.29.2003-12:00:00 14.9330 11.29.2003-13:00:00 14.9530 11.29.2003-14:00:00 14.9602 11.29.2003-15:00:00 14.9584 11.29.2003-16:00:00 14.9602 11.29.2003-17:00:00 14.9602 11.29.2003-18:00:00 14.9475 11.29.2003-19:00:00 14.9475 11.29.2003-20:00:00 14.9240 11.29.2003-21:00:00 14.8950 11.29.2003-22:00:00 14.8932 11.29.2003-23:00:00 14.8860 11.30.2003-00:00:00 14.8697 11.30.2003-01:00:00 14.8552 11.30.2003-02:00:00 14.8281 11.30.2003-03:00:00 14.8009 11.30.2003-04:00:00 14.7792 11.30.2003-05:00:00 14.7503 11.30.2003-06:00:00 14.7177 11.30.2003-07:00:00 14.6869 11.30.2003-08:00:00 14.6634 11.30.2003-09:00:00 14.6345 11.30.2003-10:00:00 14.6127 11.30.2003-11:00:00 14.5910 11.30.2003-12:00:00 14.5657 11.30.2003-13:00:00 14.5385 11.30.2003-14:00:00 14.4987 11.30.2003-15:00:00 14.4607 11.30.2003-16:00:00 14.4282 11.30.2003-17:00:00 14.4010 11.30.2003-18:00:00 14.3757 11.30.2003-19:00:00 14.3485 11.30.2003-20:00:00 14.3069 11.30.2003-21:00:00 14.2581 11.30.2003-22:00:00 14.2056 11.30.2003-23:00:00 14.1658 12.01.2003-00:00:00 14.1314 12.01.2003-01:00:00 14.1169 12.01.2003-02:00:00 14.1187 12.01.2003-03:00:00 14.1495 12.01.2003-04:00:00 14.2056 12.01.2003-05:00:00 14.3160 12.01.2003-06:00:00 14.3576 12.01.2003-07:00:00 14.3702 12.01.2003-08:00:00 14.3540 12.01.2003-09:00:00 14.3268 12.01.2003-10:00:00 14.3069 12.01.2003-11:00:00 14.2852 12.01.2003-12:00:00 14.2599 12.01.2003-13:00:00 14.2381 12.01.2003-14:00:00 14.2273 12.01.2003-15:00:00 14.2092 12.01.2003-16:00:00 14.1802 12.01.2003-17:00:00 14.1531 12.01.2003-18:00:00 14.1278 12.01.2003-19:00:00 14.1097 12.01.2003-20:00:00 14.0861 12.01.2003-21:00:00 14.0572 12.01.2003-22:00:00 14.0337 12.01.2003-23:00:00 14.0029 12.02.2003-00:00:00 13.9758 12.02.2003-01:00:00 13.9577 12.02.2003-02:00:00 13.9142 12.02.2003-03:00:00 13.8762 12.02.2003-04:00:00 13.8473 12.02.2003-05:00:00 13.8201 12.02.2003-06:00:00 13.7930 12.02.2003-07:00:00 13.7803 12.02.2003-08:00:00 13.7477 12.02.2003-09:00:00 13.7405 12.02.2003-10:00:00 13.7043 12.02.2003-11:00:00 13.6808 12.02.2003-12:00:00 13.6518 12.02.2003-13:00:00 13.6337 12.02.2003-14:00:00 13.6048 12.02.2003-15:00:00 13.5813 12.02.2003-16:00:00 13.5740 12.02.2003-17:00:00 13.6102 12.02.2003-18:00:00 13.6699 12.02.2003-19:00:00 13.7296 12.02.2003-20:00:00 13.7839 12.02.2003-21:00:00 13.8617 12.02.2003-22:00:00 13.9739 12.02.2003-23:00:00 14.1386 12.03.2003-00:00:00 14.2906 12.03.2003-01:00:00 14.4227 12.03.2003-02:00:00 14.5078 12.03.2003-03:00:00 14.5331 12.03.2003-04:00:00 14.5385 12.03.2003-05:00:00 14.5259 12.03.2003-06:00:00 14.5349 12.03.2003-07:00:00 14.5422 12.03.2003-08:00:00 14.5440 12.03.2003-09:00:00 14.5422 12.03.2003-10:00:00 14.5367 12.03.2003-11:00:00 14.5385 12.03.2003-12:00:00 14.5440 12.03.2003-13:00:00 14.5385 12.03.2003-14:00:00 14.5404 12.03.2003-15:00:00 14.5331 12.03.2003-16:00:00 14.5168 12.03.2003-17:00:00 14.5060 12.03.2003-18:00:00 14.4897 12.03.2003-19:00:00 14.4788 12.03.2003-20:00:00 14.4607 12.03.2003-21:00:00 14.4390 12.03.2003-22:00:00 14.4119 12.03.2003-23:00:00 14.3775 12.04.2003-00:00:00 14.3576 12.04.2003-01:00:00 14.3341 12.04.2003-02:00:00 14.3069 12.04.2003-03:00:00 14.2852 12.04.2003-04:00:00 14.2562 12.04.2003-05:00:00 14.2327 12.04.2003-06:00:00 14.1929 12.04.2003-07:00:00 14.1585 12.04.2003-08:00:00 14.1006 12.04.2003-09:00:00 14.0807 12.04.2003-10:00:00 14.0536 12.04.2003-11:00:00 14.0174 12.04.2003-12:00:00 13.9993 12.04.2003-13:00:00 13.9631 12.04.2003-14:00:00 13.9414 12.04.2003-15:00:00 13.9160 12.04.2003-16:00:00 13.9124 12.04.2003-17:00:00 13.9124 12.04.2003-18:00:00 13.8979 12.04.2003-19:00:00 13.8853 12.04.2003-20:00:00 13.8726 12.04.2003-21:00:00 13.8997 12.04.2003-22:00:00 13.9178 12.04.2003-23:00:00 13.9142 12.05.2003-00:00:00 13.8997 12.05.2003-01:00:00 13.8690 12.05.2003-02:00:00 13.8400 12.05.2003-03:00:00 13.8201 12.05.2003-04:00:00 13.8111 12.05.2003-05:00:00 13.7948 12.05.2003-06:00:00 13.7839 12.05.2003-07:00:00 13.7658 12.05.2003-08:00:00 13.7658 12.05.2003-09:00:00 13.7930 12.05.2003-10:00:00 13.8093 12.05.2003-11:00:00 13.8165 12.05.2003-12:00:00 13.8346 12.05.2003-13:00:00 13.8346 12.05.2003-14:00:00 13.8274 12.05.2003-15:00:00 13.8292 12.05.2003-16:00:00 13.8256 12.05.2003-17:00:00 13.8147 12.05.2003-18:00:00 13.8056 12.05.2003-19:00:00 13.7912 12.05.2003-20:00:00 13.7785 12.05.2003-21:00:00 13.7586 12.05.2003-22:00:00 13.7315 12.05.2003-23:00:00 13.7097 12.06.2003-00:00:00 13.6934 12.06.2003-01:00:00 13.6916 12.06.2003-02:00:00 13.7152 12.06.2003-03:00:00 13.8038 12.06.2003-04:00:00 13.9649 12.06.2003-05:00:00 14.0644 12.06.2003-06:00:00 14.1640 12.06.2003-07:00:00 14.2200 12.06.2003-08:00:00 14.2219 12.06.2003-09:00:00 14.2273 12.06.2003-10:00:00 14.2291 12.06.2003-11:00:00 14.2454 12.06.2003-12:00:00 14.3232 12.06.2003-13:00:00 14.3413 12.06.2003-14:00:00 14.3377 12.06.2003-15:00:00 14.3322 12.06.2003-16:00:00 14.3250 12.06.2003-17:00:00 14.3286 12.06.2003-18:00:00 14.3196 12.06.2003-19:00:00 14.3033 12.06.2003-20:00:00 14.2906 12.06.2003-21:00:00 14.2816 12.06.2003-22:00:00 14.2581 12.06.2003-23:00:00 14.2237 12.07.2003-00:00:00 14.2146 12.07.2003-01:00:00 14.1965 12.07.2003-02:00:00 14.1857 12.07.2003-03:00:00 14.1712 12.07.2003-04:00:00 14.1513 12.07.2003-05:00:00 14.1187 12.07.2003-06:00:00 14.1024 12.07.2003-07:00:00 14.1060 12.07.2003-08:00:00 14.1042 12.07.2003-09:00:00 14.0988 12.07.2003-10:00:00 14.0988 12.07.2003-11:00:00 14.0879 12.07.2003-12:00:00 14.0807 12.07.2003-13:00:00 14.0644 12.07.2003-14:00:00 14.0590 12.07.2003-15:00:00 14.0318 12.07.2003-16:00:00 14.0192 12.07.2003-17:00:00 14.0065 12.07.2003-18:00:00 13.9938 12.07.2003-19:00:00 13.9685 12.07.2003-20:00:00 13.9414 12.07.2003-21:00:00 13.9287 12.07.2003-22:00:00 13.9197 12.07.2003-23:00:00 13.9323 12.08.2003-00:00:00 13.9251 12.08.2003-01:00:00 13.9178 12.08.2003-02:00:00 13.9124 12.08.2003-03:00:00 13.8961 12.08.2003-04:00:00 13.8527 12.08.2003-05:00:00 13.8274 12.08.2003-06:00:00 13.7894 12.08.2003-07:00:00 13.7658 12.08.2003-08:00:00 13.7477 12.08.2003-09:00:00 13.7097 12.08.2003-10:00:00 13.6880 12.08.2003-11:00:00 13.6699 12.08.2003-12:00:00 13.6392 12.08.2003-13:00:00 13.6211 12.08.2003-14:00:00 13.6102 12.08.2003-15:00:00 13.5813 12.08.2003-16:00:00 13.5577 12.08.2003-17:00:00 13.5306 12.08.2003-18:00:00 13.5071 12.08.2003-19:00:00 13.4835 12.08.2003-20:00:00 13.4636 12.08.2003-21:00:00 13.4455 12.08.2003-22:00:00 13.4184 12.08.2003-23:00:00 13.3931 12.09.2003-00:00:00 13.3713 12.09.2003-01:00:00 13.3460 12.09.2003-02:00:00 13.3134 12.09.2003-03:00:00 13.2881 12.09.2003-04:00:00 13.2646 12.09.2003-05:00:00 13.2465 12.09.2003-06:00:00 13.2248 12.09.2003-07:00:00 13.2049 12.09.2003-08:00:00 13.1849 12.09.2003-09:00:00 13.1578 12.09.2003-10:00:00 13.1361 12.09.2003-11:00:00 13.1107 12.09.2003-12:00:00 13.0999 12.09.2003-13:00:00 13.0727 12.09.2003-14:00:00 13.0510 12.09.2003-15:00:00 13.0329 12.09.2003-16:00:00 13.0148 12.09.2003-17:00:00 13.0004 12.09.2003-18:00:00 12.9823 12.09.2003-19:00:00 12.9606 12.09.2003-20:00:00 12.9352 12.09.2003-21:00:00 12.9189 12.09.2003-22:00:00 12.8990 12.09.2003-23:00:00 12.8827 12.10.2003-00:00:00 12.8592 12.10.2003-01:00:00 12.8266 12.10.2003-02:00:00 12.7923 12.10.2003-03:00:00 12.7687 12.10.2003-04:00:00 12.7452 12.10.2003-05:00:00 12.7199 12.10.2003-06:00:00 12.7018 12.10.2003-07:00:00 12.6746 12.10.2003-08:00:00 12.6602 12.10.2003-09:00:00 12.6384 12.10.2003-10:00:00 12.6203 12.10.2003-11:00:00 12.5968 12.10.2003-12:00:00 12.5823 12.10.2003-13:00:00 12.5751 12.10.2003-14:00:00 12.5769 12.10.2003-15:00:00 12.5896 12.10.2003-16:00:00 12.5932 12.10.2003-17:00:00 12.6022 12.10.2003-18:00:00 12.5968 12.10.2003-19:00:00 12.5823 12.10.2003-20:00:00 12.5679 12.10.2003-21:00:00 12.5534 12.10.2003-22:00:00 12.5443 12.10.2003-23:00:00 12.5190 12.11.2003-00:00:00 12.4973 12.11.2003-01:00:00 12.4738 12.11.2003-02:00:00 12.4484 12.11.2003-03:00:00 12.4213 12.11.2003-04:00:00 12.4014 12.11.2003-05:00:00 12.3797 12.11.2003-06:00:00 12.3652 12.11.2003-07:00:00 12.3308 12.11.2003-08:00:00 12.3181 12.11.2003-09:00:00 12.2946 12.11.2003-10:00:00 12.2747 12.11.2003-11:00:00 12.2638 12.11.2003-12:00:00 12.2403 12.11.2003-13:00:00 12.2277 12.11.2003-14:00:00 12.2186 12.11.2003-15:00:00 12.1969 12.11.2003-16:00:00 12.1734 12.11.2003-17:00:00 12.1589 12.11.2003-18:00:00 12.1408 12.11.2003-19:00:00 12.1209 12.11.2003-20:00:00 12.1082 12.11.2003-21:00:00 12.0974 12.11.2003-22:00:00 12.0992 12.11.2003-23:00:00 12.1100 12.12.2003-00:00:00 12.1589 12.12.2003-01:00:00 12.2421 12.12.2003-02:00:00 12.2982 12.12.2003-03:00:00 12.3308 12.12.2003-04:00:00 12.3688 12.12.2003-05:00:00 12.3905 12.12.2003-06:00:00 12.4231 12.12.2003-07:00:00 12.4937 12.12.2003-08:00:00 12.5244 12.12.2003-09:00:00 12.5280 12.12.2003-10:00:00 12.5606 12.12.2003-11:00:00 12.6095 12.12.2003-12:00:00 12.6801 12.12.2003-13:00:00 12.7126 12.12.2003-14:00:00 12.7524 12.12.2003-15:00:00 12.7850 12.12.2003-16:00:00 12.8176 12.12.2003-17:00:00 12.8321 12.12.2003-18:00:00 12.8375 12.12.2003-19:00:00 12.8284 12.12.2003-20:00:00 12.8248 12.12.2003-21:00:00 12.8248 12.12.2003-22:00:00 12.8140 12.12.2003-23:00:00 12.8122 12.13.2003-00:00:00 12.8158 12.13.2003-01:00:00 12.8122 12.13.2003-02:00:00 12.8049 12.13.2003-03:00:00 12.8574 12.13.2003-04:00:00 13.0058 12.13.2003-05:00:00 13.1415 12.13.2003-06:00:00 13.2519 12.13.2003-07:00:00 13.3098 12.13.2003-08:00:00 13.3297 12.13.2003-09:00:00 13.3822 12.13.2003-10:00:00 13.3949 12.13.2003-11:00:00 13.4166 12.13.2003-12:00:00 13.4455 12.13.2003-13:00:00 13.4709 12.13.2003-14:00:00 13.4872 12.13.2003-15:00:00 13.5034 12.13.2003-16:00:00 13.4998 12.13.2003-17:00:00 13.5107 12.13.2003-18:00:00 13.5595 12.13.2003-19:00:00 13.5885 12.13.2003-20:00:00 13.6084 12.13.2003-21:00:00 13.6283 12.13.2003-22:00:00 13.6319 12.13.2003-23:00:00 13.6772 12.14.2003-00:00:00 13.6953 12.14.2003-01:00:00 13.7097 12.14.2003-02:00:00 13.7043 12.14.2003-03:00:00 13.7043 12.14.2003-04:00:00 13.7043 12.14.2003-05:00:00 13.6916 12.14.2003-06:00:00 13.6916 12.14.2003-07:00:00 13.6735 12.14.2003-08:00:00 13.6663 12.14.2003-09:00:00 13.6536 12.14.2003-10:00:00 13.6301 12.14.2003-11:00:00 13.6229 12.14.2003-12:00:00 13.6229 12.14.2003-13:00:00 13.6193 12.14.2003-14:00:00 13.6355 12.14.2003-15:00:00 13.6609 12.14.2003-16:00:00 13.7025 12.14.2003-17:00:00 13.7441 12.14.2003-18:00:00 13.7640 12.14.2003-19:00:00 13.7731 12.14.2003-20:00:00 13.7658 12.14.2003-21:00:00 13.7640 12.14.2003-22:00:00 13.7514 12.14.2003-23:00:00 13.7423 12.15.2003-00:00:00 13.7242 12.15.2003-01:00:00 13.7134 12.15.2003-02:00:00 13.6880 12.15.2003-03:00:00 13.6554 12.15.2003-04:00:00 13.6319 12.15.2003-05:00:00 13.6174 12.15.2003-06:00:00 13.5993 12.15.2003-07:00:00 13.5794 12.15.2003-08:00:00 13.5559 12.15.2003-09:00:00 13.5414 12.15.2003-10:00:00 13.5288 12.15.2003-11:00:00 13.5089 12.15.2003-12:00:00 13.4691 12.15.2003-13:00:00 13.4582 12.15.2003-14:00:00 13.4220 12.15.2003-15:00:00 13.4039 12.15.2003-16:00:00 13.3840 12.15.2003-17:00:00 13.3623 12.15.2003-18:00:00 13.3496 12.15.2003-19:00:00 13.3225 12.15.2003-20:00:00 13.3080 12.15.2003-21:00:00 13.2863 12.15.2003-22:00:00 13.2682 12.15.2003-23:00:00 13.2356 12.16.2003-00:00:00 13.2139 12.16.2003-01:00:00 13.1904 12.16.2003-02:00:00 13.1705 12.16.2003-03:00:00 13.1469 12.16.2003-04:00:00 13.1307 12.16.2003-05:00:00 13.1180 12.16.2003-06:00:00 13.0963 12.16.2003-07:00:00 13.0673 12.16.2003-08:00:00 13.0474 12.16.2003-09:00:00 13.0329 12.16.2003-10:00:00 13.0130 12.16.2003-11:00:00 12.9986 12.16.2003-12:00:00 12.9841 12.16.2003-13:00:00 12.9750 12.16.2003-14:00:00 12.9805 12.16.2003-15:00:00 12.9768 12.16.2003-16:00:00 12.9841 12.16.2003-17:00:00 13.0166 12.16.2003-18:00:00 13.0221 12.16.2003-19:00:00 13.0058 12.16.2003-20:00:00 12.9967 12.16.2003-21:00:00 12.9732 12.16.2003-22:00:00 12.9569 12.16.2003-23:00:00 12.9443 12.17.2003-00:00:00 12.9298 12.17.2003-01:00:00 12.9171 12.17.2003-02:00:00 12.9026 12.17.2003-03:00:00 12.8954 12.17.2003-04:00:00 12.8737 12.17.2003-05:00:00 12.8520 12.17.2003-06:00:00 12.8357 12.17.2003-07:00:00 12.8284 12.17.2003-08:00:00 12.8194 12.17.2003-09:00:00 12.7995 12.17.2003-10:00:00 12.7742 12.17.2003-11:00:00 12.7543 12.17.2003-12:00:00 12.7398 12.17.2003-13:00:00 12.7126 12.17.2003-14:00:00 12.6945 12.17.2003-15:00:00 12.6801 12.17.2003-16:00:00 12.6692 12.17.2003-17:00:00 12.6547 12.17.2003-18:00:00 12.6366 12.17.2003-19:00:00 12.6221 12.17.2003-20:00:00 12.6167 12.17.2003-21:00:00 12.5986 12.17.2003-22:00:00 12.5823 12.17.2003-23:00:00 12.5606 12.18.2003-00:00:00 12.5480 12.18.2003-01:00:00 12.5299 12.18.2003-02:00:00 12.5172 12.18.2003-03:00:00 12.4955 12.18.2003-04:00:00 12.4701 12.18.2003-05:00:00 12.4502 12.18.2003-06:00:00 12.4285 12.18.2003-07:00:00 12.4032 12.18.2003-08:00:00 12.3797 12.18.2003-09:00:00 12.3724 12.18.2003-10:00:00 12.3507 12.18.2003-11:00:00 12.3380 12.18.2003-12:00:00 12.3272 12.18.2003-13:00:00 12.3163 12.18.2003-14:00:00 12.2982 12.18.2003-15:00:00 12.2964 12.18.2003-16:00:00 12.2928 12.18.2003-17:00:00 12.2819 12.18.2003-18:00:00 12.2693 12.18.2003-19:00:00 12.2566 12.18.2003-20:00:00 12.2476 12.18.2003-21:00:00 12.2277 12.18.2003-22:00:00 12.2150 12.18.2003-23:00:00 12.1969 12.19.2003-00:00:00 12.1842 12.19.2003-01:00:00 12.1679 12.19.2003-02:00:00 12.1625 12.19.2003-03:00:00 12.1553 12.19.2003-04:00:00 12.1480 12.19.2003-05:00:00 12.1354 12.19.2003-06:00:00 12.1227 12.19.2003-07:00:00 12.1082 12.19.2003-08:00:00 12.0992 12.19.2003-09:00:00 12.0811 12.19.2003-10:00:00 12.0720 12.19.2003-11:00:00 12.0575 12.19.2003-12:00:00 12.0503 12.19.2003-13:00:00 12.0431 12.19.2003-14:00:00 12.0268 12.19.2003-15:00:00 12.0177 12.19.2003-16:00:00 12.0069 12.19.2003-17:00:00 11.9924 12.19.2003-18:00:00 11.9924 12.19.2003-19:00:00 11.9924 12.19.2003-20:00:00 12.0033 12.19.2003-21:00:00 12.0123 12.19.2003-22:00:00 12.0123 12.19.2003-23:00:00 12.0069 12.20.2003-00:00:00 12.0051 12.20.2003-01:00:00 12.0105 12.20.2003-02:00:00 12.0123 12.20.2003-03:00:00 12.0033 12.20.2003-04:00:00 12.0051 12.20.2003-05:00:00 12.0033 12.20.2003-06:00:00 12.0051 12.20.2003-07:00:00 12.0051 12.20.2003-08:00:00 12.0033 12.20.2003-09:00:00 11.9996 12.20.2003-10:00:00 11.9906 12.20.2003-11:00:00 11.9779 12.20.2003-12:00:00 11.9725 12.20.2003-13:00:00 11.9671 12.20.2003-14:00:00 11.9562 12.20.2003-15:00:00 11.9472 12.20.2003-16:00:00 11.9453 12.20.2003-17:00:00 11.9363 12.20.2003-18:00:00 11.9218 12.20.2003-19:00:00 11.9146 12.20.2003-20:00:00 11.9164 12.20.2003-21:00:00 11.9128 12.20.2003-22:00:00 11.9146 12.20.2003-23:00:00 11.9254 12.21.2003-00:00:00 11.9291 12.21.2003-01:00:00 11.9254 12.21.2003-02:00:00 11.9200 12.21.2003-03:00:00 11.9146 12.21.2003-04:00:00 11.9037 12.21.2003-05:00:00 11.8965 12.21.2003-06:00:00 11.8911 12.21.2003-07:00:00 11.8802 12.21.2003-08:00:00 11.8712 12.21.2003-09:00:00 11.8603 12.21.2003-10:00:00 11.8531 12.21.2003-11:00:00 11.8422 12.21.2003-12:00:00 11.8386 12.21.2003-13:00:00 11.8277 12.21.2003-14:00:00 11.8187 12.21.2003-15:00:00 11.8078 12.21.2003-16:00:00 11.8042 12.21.2003-17:00:00 11.8024 12.21.2003-18:00:00 11.7933 12.21.2003-19:00:00 11.7771 12.21.2003-20:00:00 11.7771 12.21.2003-21:00:00 11.7680 12.21.2003-22:00:00 11.7571 12.21.2003-23:00:00 11.7445 12.22.2003-00:00:00 11.7264 12.22.2003-01:00:00 11.7191 12.22.2003-02:00:00 11.6992 12.22.2003-03:00:00 11.6848 12.22.2003-04:00:00 11.6703 12.22.2003-05:00:00 11.6594 12.22.2003-06:00:00 11.6504 12.22.2003-07:00:00 11.6359 12.22.2003-08:00:00 11.6287 12.22.2003-09:00:00 11.6142 12.22.2003-10:00:00 11.6015 12.22.2003-11:00:00 11.5925 12.22.2003-12:00:00 11.5870 12.22.2003-13:00:00 11.5762 12.22.2003-14:00:00 11.5635 12.22.2003-15:00:00 11.5490 12.22.2003-16:00:00 11.5346 12.22.2003-17:00:00 11.5201 12.22.2003-18:00:00 11.5092 12.22.2003-19:00:00 11.5020 12.22.2003-20:00:00 11.4875 12.22.2003-21:00:00 11.4748 12.22.2003-22:00:00 11.4658 12.22.2003-23:00:00 11.4567 12.23.2003-00:00:00 11.4405 12.23.2003-01:00:00 11.4296 12.23.2003-02:00:00 11.4206 12.23.2003-03:00:00 11.4097 12.23.2003-04:00:00 11.3970 12.23.2003-05:00:00 11.3880 12.23.2003-06:00:00 11.3699 12.23.2003-07:00:00 11.3645 12.23.2003-08:00:00 11.3500 12.23.2003-09:00:00 11.3409 12.23.2003-10:00:00 11.3391 12.23.2003-11:00:00 11.3500 12.23.2003-12:00:00 11.3645 12.23.2003-13:00:00 11.3789 12.23.2003-14:00:00 11.3880 12.23.2003-15:00:00 11.4115 12.23.2003-16:00:00 11.4332 12.23.2003-17:00:00 11.4296 12.23.2003-18:00:00 11.4260 12.23.2003-19:00:00 11.4151 12.23.2003-20:00:00 11.4061 12.23.2003-21:00:00 11.3970 12.23.2003-22:00:00 11.3934 12.23.2003-23:00:00 11.3880 12.24.2003-00:00:00 11.3771 12.24.2003-01:00:00 11.3645 12.24.2003-02:00:00 11.3590 12.24.2003-03:00:00 11.3608 12.24.2003-04:00:00 11.3826 12.24.2003-05:00:00 11.3988 12.24.2003-06:00:00 11.3952 12.24.2003-07:00:00 11.3826 12.24.2003-08:00:00 11.3753 12.24.2003-09:00:00 11.3699 12.24.2003-10:00:00 11.3663 12.24.2003-11:00:00 11.3626 12.24.2003-12:00:00 11.3518 12.24.2003-13:00:00 11.3427 12.24.2003-14:00:00 11.3391 12.24.2003-15:00:00 11.3355 12.24.2003-16:00:00 11.3301 12.24.2003-17:00:00 11.3246 12.24.2003-18:00:00 11.3355 12.24.2003-19:00:00 11.3554 12.24.2003-20:00:00 11.3789 12.24.2003-21:00:00 11.3826 12.24.2003-22:00:00 11.4133 12.24.2003-23:00:00 11.4423 12.25.2003-00:00:00 11.4586 12.25.2003-01:00:00 11.4604 12.25.2003-02:00:00 11.4748 12.25.2003-03:00:00 11.4748 12.25.2003-04:00:00 11.4767 12.25.2003-05:00:00 11.4694 12.25.2003-06:00:00 11.4567 12.25.2003-07:00:00 11.4531 12.25.2003-08:00:00 11.4441 12.25.2003-09:00:00 11.4441 12.25.2003-10:00:00 11.4875 12.25.2003-11:00:00 11.5201 12.25.2003-12:00:00 11.5418 12.25.2003-13:00:00 11.5472 12.25.2003-14:00:00 11.5472 12.25.2003-15:00:00 11.5472 12.25.2003-16:00:00 11.5418 12.25.2003-17:00:00 11.5328 12.25.2003-18:00:00 11.5237 12.25.2003-19:00:00 11.5147 12.25.2003-20:00:00 11.5110 12.25.2003-21:00:00 11.4966 12.25.2003-22:00:00 11.4875 12.25.2003-23:00:00 11.4785 12.26.2003-00:00:00 11.4676 12.26.2003-01:00:00 11.4658 12.26.2003-02:00:00 11.4586 12.26.2003-03:00:00 11.4531 12.26.2003-04:00:00 11.4314 12.26.2003-05:00:00 11.4224 12.26.2003-06:00:00 11.4224 12.26.2003-07:00:00 11.4079 12.26.2003-08:00:00 11.3988 12.26.2003-09:00:00 11.3934 12.26.2003-10:00:00 11.3880 12.26.2003-11:00:00 11.3789 12.26.2003-12:00:00 11.3717 12.26.2003-13:00:00 11.3663 12.26.2003-14:00:00 11.3536 12.26.2003-15:00:00 11.3355 12.26.2003-16:00:00 11.3228 12.26.2003-17:00:00 11.3138 12.26.2003-18:00:00 11.3066 12.26.2003-19:00:00 11.2921 12.26.2003-20:00:00 11.2830 12.26.2003-21:00:00 11.2758 12.26.2003-22:00:00 11.2704 12.26.2003-23:00:00 11.2613 12.27.2003-00:00:00 11.2577 12.27.2003-01:00:00 11.2450 12.27.2003-02:00:00 11.2468 12.27.2003-03:00:00 11.2722 12.27.2003-04:00:00 11.2794 12.27.2003-05:00:00 11.2866 12.27.2003-06:00:00 11.2866 12.27.2003-07:00:00 11.2776 12.27.2003-08:00:00 11.2794 12.27.2003-09:00:00 11.2667 12.27.2003-10:00:00 11.2613 12.27.2003-11:00:00 11.2577 12.27.2003-12:00:00 11.2812 12.27.2003-13:00:00 11.3246 12.27.2003-14:00:00 11.3626 12.27.2003-15:00:00 11.3952 12.27.2003-16:00:00 11.4151 12.27.2003-17:00:00 11.4459 12.27.2003-18:00:00 11.4567 12.27.2003-19:00:00 11.4712 12.27.2003-20:00:00 11.4676 12.27.2003-21:00:00 11.4694 12.27.2003-22:00:00 11.4785 12.27.2003-23:00:00 11.4767 12.28.2003-00:00:00 11.4712 12.28.2003-01:00:00 11.4549 12.28.2003-02:00:00 11.4350 12.28.2003-03:00:00 11.4260 12.28.2003-04:00:00 11.4206 12.28.2003-05:00:00 11.4224 12.28.2003-06:00:00 11.4079 12.28.2003-07:00:00 11.3988 12.28.2003-08:00:00 11.3862 12.28.2003-09:00:00 11.3699 12.28.2003-10:00:00 11.3572 12.28.2003-11:00:00 11.3482 12.28.2003-12:00:00 11.3391 12.28.2003-13:00:00 11.3265 12.28.2003-14:00:00 11.3174 12.28.2003-15:00:00 11.3138 12.28.2003-16:00:00 11.3084 12.28.2003-17:00:00 11.2939 12.28.2003-18:00:00 11.2812 12.28.2003-19:00:00 11.2794 12.28.2003-20:00:00 11.2758 12.28.2003-21:00:00 11.2685 12.28.2003-22:00:00 11.2631 12.28.2003-23:00:00 11.2468 12.29.2003-00:00:00 11.2324 12.29.2003-01:00:00 11.2215 12.29.2003-02:00:00 11.2106 12.29.2003-03:00:00 11.1962 12.29.2003-04:00:00 11.1871 12.29.2003-05:00:00 11.1799 12.29.2003-06:00:00 11.1708 12.29.2003-07:00:00 11.1600 12.29.2003-08:00:00 11.1455 12.29.2003-09:00:00 11.1401 12.29.2003-10:00:00 11.1274 12.29.2003-11:00:00 11.1147 12.29.2003-12:00:00 11.1039 12.29.2003-13:00:00 11.0876 12.29.2003-14:00:00 11.0840 12.29.2003-15:00:00 11.0767 12.29.2003-16:00:00 11.0695 12.29.2003-17:00:00 11.0604 12.29.2003-18:00:00 11.0478 12.29.2003-19:00:00 11.0351 12.29.2003-20:00:00 11.0279 12.29.2003-21:00:00 11.0224 12.29.2003-22:00:00 11.0170 12.29.2003-23:00:00 11.0098 12.30.2003-00:00:00 11.0007 12.30.2003-01:00:00 10.9844 12.30.2003-02:00:00 10.9772 12.30.2003-03:00:00 10.9718 12.30.2003-04:00:00 10.9718 12.30.2003-05:00:00 10.9591 12.30.2003-06:00:00 10.9537 12.30.2003-07:00:00 10.9392 12.30.2003-08:00:00 10.9283 12.30.2003-09:00:00 10.9157 12.30.2003-10:00:00 10.9102 12.30.2003-11:00:00 10.9030 12.30.2003-12:00:00 10.8940 12.30.2003-13:00:00 10.8885 12.30.2003-14:00:00 10.8777 12.30.2003-15:00:00 10.8704 12.30.2003-16:00:00 10.8560 12.30.2003-17:00:00 10.8433 12.30.2003-18:00:00 10.8288 12.30.2003-19:00:00 10.8198 12.30.2003-20:00:00 10.8125 12.30.2003-21:00:00 10.8107 12.30.2003-22:00:00 10.7926 12.30.2003-23:00:00 10.7854 12.31.2003-00:00:00 10.7763 12.31.2003-01:00:00 10.7582 12.31.2003-02:00:00 10.7474 12.31.2003-03:00:00 10.7401 12.31.2003-04:00:00 10.7257 12.31.2003-05:00:00 10.7220 12.31.2003-06:00:00 10.7166 12.31.2003-07:00:00 10.7076 12.31.2003-08:00:00 10.6985 12.31.2003-09:00:00 10.6858 12.31.2003-10:00:00 10.6768 12.31.2003-11:00:00 10.6714 12.31.2003-12:00:00 10.6750 12.31.2003-13:00:00 10.6931 12.31.2003-14:00:00 10.7148 12.31.2003-15:00:00 10.7275 12.31.2003-16:00:00 10.7275 12.31.2003-17:00:00 10.7239 12.31.2003-18:00:00 10.7166 12.31.2003-19:00:00 10.7148 12.31.2003-20:00:00 10.7039 12.31.2003-21:00:00 10.6985 12.31.2003-22:00:00 10.6913 12.31.2003-23:00:00 10.6804 01.01.2004-00:00:00 10.6750 01.01.2004-01:00:00 10.6678 01.01.2004-02:00:00 10.6605 01.01.2004-03:00:00 10.6515 01.01.2004-04:00:00 10.6460 01.01.2004-05:00:00 10.6406 01.01.2004-06:00:00 10.6298 01.01.2004-07:00:00 10.6261 01.01.2004-08:00:00 10.6171 01.01.2004-09:00:00 10.6117 01.01.2004-10:00:00 10.6062 01.01.2004-11:00:00 10.5972 01.01.2004-12:00:00 10.5917 01.01.2004-13:00:00 10.5863 01.01.2004-14:00:00 10.5755 01.01.2004-15:00:00 10.5718 01.01.2004-16:00:00 10.5646 01.01.2004-17:00:00 10.5519 01.01.2004-18:00:00 10.5447 01.01.2004-19:00:00 10.5320 01.01.2004-20:00:00 10.5266 01.01.2004-21:00:00 10.5139 01.01.2004-22:00:00 10.5103 01.01.2004-23:00:00 10.5085 01.02.2004-00:00:00 10.5067 01.02.2004-01:00:00 10.4940 01.02.2004-02:00:00 10.4850 01.02.2004-03:00:00 10.4814 01.02.2004-04:00:00 10.4741 01.02.2004-05:00:00 10.4687 01.02.2004-06:00:00 10.4615 01.02.2004-07:00:00 10.4488 01.02.2004-08:00:00 10.4434 01.02.2004-09:00:00 10.4434 01.02.2004-10:00:00 10.4361 01.02.2004-11:00:00 10.4343 01.02.2004-12:00:00 10.4289 01.02.2004-13:00:00 10.4271 01.02.2004-14:00:00 10.4271 01.02.2004-15:00:00 10.4216 01.02.2004-16:00:00 10.4162 01.02.2004-17:00:00 10.4072 01.02.2004-18:00:00 10.3963 01.02.2004-19:00:00 10.3873 01.02.2004-20:00:00 10.3782 01.02.2004-21:00:00 10.3728 01.02.2004-22:00:00 10.3655 01.02.2004-23:00:00 10.3565 01.03.2004-00:00:00 10.3511 01.03.2004-01:00:00 10.3384 01.03.2004-02:00:00 10.3312 01.03.2004-03:00:00 10.3239 01.03.2004-04:00:00 10.3185 01.03.2004-05:00:00 10.3058 01.03.2004-06:00:00 10.2986 01.03.2004-07:00:00 10.2895 01.03.2004-08:00:00 10.2805 01.03.2004-09:00:00 10.2733 01.03.2004-10:00:00 10.2660 01.03.2004-11:00:00 10.2606 01.03.2004-12:00:00 10.2515 01.03.2004-13:00:00 10.2461 01.03.2004-14:00:00 10.2316 01.03.2004-15:00:00 10.2244 01.03.2004-16:00:00 10.2135 01.03.2004-17:00:00 10.2099 01.03.2004-18:00:00 10.2099 01.03.2004-19:00:00 10.2009 01.03.2004-20:00:00 10.1918 01.03.2004-21:00:00 10.1846 01.03.2004-22:00:00 10.1755 01.03.2004-23:00:00 10.1719 01.04.2004-00:00:00 10.1665 01.04.2004-01:00:00 10.1556 01.04.2004-02:00:00 10.1430 01.04.2004-03:00:00 10.1339 01.04.2004-04:00:00 10.1249 01.04.2004-05:00:00 10.1212 01.04.2004-06:00:00 10.1158 01.04.2004-07:00:00 10.1068 01.04.2004-08:00:00 10.1031 01.04.2004-09:00:00 10.0977 01.04.2004-10:00:00 10.0977 01.04.2004-11:00:00 10.0905 01.04.2004-12:00:00 10.0814 01.04.2004-13:00:00 10.0742 01.04.2004-14:00:00 10.0688 01.04.2004-15:00:00 10.0633 01.04.2004-16:00:00 10.0525 01.04.2004-17:00:00 10.0452 01.04.2004-18:00:00 10.0380 01.04.2004-19:00:00 10.0308 01.04.2004-20:00:00 10.0235 01.04.2004-21:00:00 10.0181 01.04.2004-22:00:00 10.0109 01.04.2004-23:00:00 10.0054 01.05.2004-00:00:00 10.0018 01.05.2004-01:00:00 9.9982 01.05.2004-02:00:00 9.9928 01.05.2004-03:00:00 9.9891 01.05.2004-04:00:00 9.9873 01.05.2004-05:00:00 9.9765 01.05.2004-06:00:00 9.9729 01.05.2004-07:00:00 9.9674 01.05.2004-08:00:00 9.9602 01.05.2004-09:00:00 9.9493 01.05.2004-10:00:00 9.9403 01.05.2004-11:00:00 9.9367 01.05.2004-12:00:00 9.9294 01.05.2004-13:00:00 9.9258 01.05.2004-14:00:00 9.9186 01.05.2004-15:00:00 9.9095 01.05.2004-16:00:00 9.9077 01.05.2004-17:00:00 9.9023 01.05.2004-18:00:00 9.8950 01.05.2004-19:00:00 9.8878 01.05.2004-20:00:00 9.8878 01.05.2004-21:00:00 9.8788 01.05.2004-22:00:00 9.8733 01.05.2004-23:00:00 9.8697 01.06.2004-00:00:00 9.8643 01.06.2004-01:00:00 9.8588 01.06.2004-02:00:00 9.8534 01.06.2004-03:00:00 9.8480 01.06.2004-04:00:00 9.8408 01.06.2004-05:00:00 9.8353 01.06.2004-06:00:00 9.8317 01.06.2004-07:00:00 9.8317 01.06.2004-08:00:00 9.8299 01.06.2004-09:00:00 9.8227 01.06.2004-10:00:00 9.8208 01.06.2004-11:00:00 9.8172 01.06.2004-12:00:00 9.8118 01.06.2004-13:00:00 9.8100 01.06.2004-14:00:00 9.8118 01.06.2004-15:00:00 9.8136 01.06.2004-16:00:00 9.8190 01.06.2004-17:00:00 9.8172 01.06.2004-18:00:00 9.8245 01.06.2004-19:00:00 9.8281 01.06.2004-20:00:00 9.8335 01.06.2004-21:00:00 9.8751 01.06.2004-22:00:00 9.9349 01.06.2004-23:00:00 10.0181 01.07.2004-00:00:00 10.1104 01.07.2004-01:00:00 10.1882 01.07.2004-02:00:00 10.2805 01.07.2004-03:00:00 10.3420 01.07.2004-04:00:00 10.4126 01.07.2004-05:00:00 10.4777 01.07.2004-06:00:00 10.5320 01.07.2004-07:00:00 10.5773 01.07.2004-08:00:00 10.6080 01.07.2004-09:00:00 10.6406 01.07.2004-10:00:00 10.6822 01.07.2004-11:00:00 10.7094 01.07.2004-12:00:00 10.7492 01.07.2004-13:00:00 10.7908 01.07.2004-14:00:00 10.8469 01.07.2004-15:00:00 10.8795 01.07.2004-16:00:00 10.9012 01.07.2004-17:00:00 10.9446 01.07.2004-18:00:00 10.9754 01.07.2004-19:00:00 11.0025 01.07.2004-20:00:00 11.0242 01.07.2004-21:00:00 11.0315 01.07.2004-22:00:00 11.0405 01.07.2004-23:00:00 11.0423 01.08.2004-00:00:00 11.0550 01.08.2004-01:00:00 11.0641 01.08.2004-02:00:00 11.1075 01.08.2004-03:00:00 11.1944 01.08.2004-04:00:00 11.2396 01.08.2004-05:00:00 11.2685 01.08.2004-06:00:00 11.2758 01.08.2004-07:00:00 11.2812 01.08.2004-08:00:00 11.2921 01.08.2004-09:00:00 11.3029 01.08.2004-10:00:00 11.3156 01.08.2004-11:00:00 11.3373 01.08.2004-12:00:00 11.3427 01.08.2004-13:00:00 11.3663 01.08.2004-14:00:00 11.3880 01.08.2004-15:00:00 11.3988 01.08.2004-16:00:00 11.4242 01.08.2004-17:00:00 11.4875 01.08.2004-18:00:00 11.6069 01.08.2004-19:00:00 11.7137 01.08.2004-20:00:00 11.7825 01.08.2004-21:00:00 11.8295 01.08.2004-22:00:00 11.8621 01.08.2004-23:00:00 11.9001 01.09.2004-00:00:00 11.9834 01.09.2004-01:00:00 12.0612 01.09.2004-02:00:00 12.1028 01.09.2004-03:00:00 12.1317 01.09.2004-04:00:00 12.1625 01.09.2004-05:00:00 12.1770 01.09.2004-06:00:00 12.2041 01.09.2004-07:00:00 12.2222 01.09.2004-08:00:00 12.2277 01.09.2004-09:00:00 12.2313 01.09.2004-10:00:00 12.2566 01.09.2004-11:00:00 12.2693 01.09.2004-12:00:00 12.2856 01.09.2004-13:00:00 12.3163 01.09.2004-14:00:00 12.3218 01.09.2004-15:00:00 12.3489 01.09.2004-16:00:00 12.3778 01.09.2004-17:00:00 12.3923 01.09.2004-18:00:00 12.3996 01.09.2004-19:00:00 12.4249 01.09.2004-20:00:00 12.4267 01.09.2004-21:00:00 12.4213 01.09.2004-22:00:00 12.4213 01.09.2004-23:00:00 12.4321 01.10.2004-00:00:00 12.4448 01.10.2004-01:00:00 12.4430 01.10.2004-02:00:00 12.4520 01.10.2004-03:00:00 12.4557 01.10.2004-04:00:00 12.4738 01.10.2004-05:00:00 12.5009 01.10.2004-06:00:00 12.5190 01.10.2004-07:00:00 12.5317 01.10.2004-08:00:00 12.5299 01.10.2004-09:00:00 12.5262 01.10.2004-10:00:00 12.5317 01.10.2004-11:00:00 12.5443 01.10.2004-12:00:00 12.5733 01.10.2004-13:00:00 12.5733 01.10.2004-14:00:00 12.5733 01.10.2004-15:00:00 12.5787 01.10.2004-16:00:00 12.5769 01.10.2004-17:00:00 12.5733 01.10.2004-18:00:00 12.5805 01.10.2004-19:00:00 12.5805 01.10.2004-20:00:00 12.5787 01.10.2004-21:00:00 12.5751 01.10.2004-22:00:00 12.5841 01.10.2004-23:00:00 12.5823 01.11.2004-00:00:00 12.5769 01.11.2004-01:00:00 12.5588 01.11.2004-02:00:00 12.5480 01.11.2004-03:00:00 12.5461 01.11.2004-04:00:00 12.5371 01.11.2004-05:00:00 12.5335 01.11.2004-06:00:00 12.5317 01.11.2004-07:00:00 12.5299 01.11.2004-08:00:00 12.5172 01.11.2004-09:00:00 12.5154 01.11.2004-10:00:00 12.5118 01.11.2004-11:00:00 12.5045 01.11.2004-12:00:00 12.4991 01.11.2004-13:00:00 12.4991 01.11.2004-14:00:00 12.5027 01.11.2004-15:00:00 12.5063 01.11.2004-16:00:00 12.4991 01.11.2004-17:00:00 12.5027 01.11.2004-18:00:00 12.4991 01.11.2004-19:00:00 12.5009 01.11.2004-20:00:00 12.4937 01.11.2004-21:00:00 12.4792 01.11.2004-22:00:00 12.4756 01.11.2004-23:00:00 12.4683 01.12.2004-00:00:00 12.4557 01.12.2004-01:00:00 12.4430 01.12.2004-02:00:00 12.4285 01.12.2004-03:00:00 12.4249 01.12.2004-04:00:00 12.4177 01.12.2004-05:00:00 12.4140 01.12.2004-06:00:00 12.4068 01.12.2004-07:00:00 12.3959 01.12.2004-08:00:00 12.3833 01.12.2004-09:00:00 12.3760 01.12.2004-10:00:00 12.3616 01.12.2004-11:00:00 12.3634 01.12.2004-12:00:00 12.3543 01.12.2004-13:00:00 12.3561 01.12.2004-14:00:00 12.3561 01.12.2004-15:00:00 12.3525 01.12.2004-16:00:00 12.3579 01.12.2004-17:00:00 12.3634 01.12.2004-18:00:00 12.3815 01.12.2004-19:00:00 12.3905 01.12.2004-20:00:00 12.3851 01.12.2004-21:00:00 12.3797 01.12.2004-22:00:00 12.3797 01.12.2004-23:00:00 12.3778 01.13.2004-00:00:00 12.3778 01.13.2004-01:00:00 12.3742 01.13.2004-02:00:00 12.3634 01.13.2004-03:00:00 12.3507 01.13.2004-04:00:00 12.3380 01.13.2004-05:00:00 12.3308 01.13.2004-06:00:00 12.3181 01.13.2004-07:00:00 12.3127 01.13.2004-08:00:00 12.3000 01.13.2004-09:00:00 12.2910 01.13.2004-10:00:00 12.2675 01.13.2004-11:00:00 12.2675 01.13.2004-12:00:00 12.2584 01.13.2004-13:00:00 12.2512 01.13.2004-14:00:00 12.2457 01.13.2004-15:00:00 12.2494 01.13.2004-16:00:00 12.2494 01.13.2004-17:00:00 12.2385 01.13.2004-18:00:00 12.2331 01.13.2004-19:00:00 12.2277 01.13.2004-20:00:00 12.2168 01.13.2004-21:00:00 12.2023 01.13.2004-22:00:00 12.1878 01.13.2004-23:00:00 12.1716 01.14.2004-00:00:00 12.1607 01.14.2004-01:00:00 12.1571 01.14.2004-02:00:00 12.1516 01.14.2004-03:00:00 12.1480 01.14.2004-04:00:00 12.1390 01.14.2004-05:00:00 12.1372 01.14.2004-06:00:00 12.1299 01.14.2004-07:00:00 12.1245 01.14.2004-08:00:00 12.1227 01.14.2004-09:00:00 12.1118 01.14.2004-10:00:00 12.1155 01.14.2004-11:00:00 12.1173 01.14.2004-12:00:00 12.1317 01.14.2004-13:00:00 12.1896 01.14.2004-14:00:00 12.2548 01.14.2004-15:00:00 12.3525 01.14.2004-16:00:00 12.4810 01.14.2004-17:00:00 12.5878 01.14.2004-18:00:00 12.6402 01.14.2004-19:00:00 12.6891 01.14.2004-20:00:00 12.7325 01.14.2004-21:00:00 12.7651 01.14.2004-22:00:00 12.7796 01.14.2004-23:00:00 12.7886 01.15.2004-00:00:00 12.7886 01.15.2004-01:00:00 12.8013 01.15.2004-02:00:00 12.8176 01.15.2004-03:00:00 12.8411 01.15.2004-04:00:00 12.8610 01.15.2004-05:00:00 12.8755 01.15.2004-06:00:00 12.9262 01.15.2004-07:00:00 12.9624 01.15.2004-08:00:00 12.9786 01.15.2004-09:00:00 12.9877 01.15.2004-10:00:00 13.0022 01.15.2004-11:00:00 13.0040 01.15.2004-12:00:00 13.0040 01.15.2004-13:00:00 13.0836 01.15.2004-14:00:00 13.1668 01.15.2004-15:00:00 13.2284 01.15.2004-16:00:00 13.2917 01.15.2004-17:00:00 13.3569 01.15.2004-18:00:00 13.3967 01.15.2004-19:00:00 13.4256 01.15.2004-20:00:00 13.4365 01.15.2004-21:00:00 13.4473 01.15.2004-22:00:00 13.4709 01.15.2004-23:00:00 13.4835 01.16.2004-00:00:00 13.4890 01.16.2004-01:00:00 13.4998 01.16.2004-02:00:00 13.5215 01.16.2004-03:00:00 13.5233 01.16.2004-04:00:00 13.5288 01.16.2004-05:00:00 13.5342 01.16.2004-06:00:00 13.5360 01.16.2004-07:00:00 13.5252 01.16.2004-08:00:00 13.5233 01.16.2004-09:00:00 13.5270 01.16.2004-10:00:00 13.5252 01.16.2004-11:00:00 13.5161 01.16.2004-12:00:00 13.5215 01.16.2004-13:00:00 13.5197 01.16.2004-14:00:00 13.5161 01.16.2004-15:00:00 13.5161 01.16.2004-16:00:00 13.5107 01.16.2004-17:00:00 13.4962 01.16.2004-18:00:00 13.4872 01.16.2004-19:00:00 13.4745 01.16.2004-20:00:00 13.4672 01.16.2004-21:00:00 13.4546 01.16.2004-22:00:00 13.4347 01.16.2004-23:00:00 13.4256 01.17.2004-00:00:00 13.4111 01.17.2004-01:00:00 13.4021 01.17.2004-02:00:00 13.3786 01.17.2004-03:00:00 13.3550 01.17.2004-04:00:00 13.3442 01.17.2004-05:00:00 13.3297 01.17.2004-06:00:00 13.3134 01.17.2004-07:00:00 13.2990 01.17.2004-08:00:00 13.2845 01.17.2004-09:00:00 13.2682 01.17.2004-10:00:00 13.2519 01.17.2004-11:00:00 13.2320 01.17.2004-12:00:00 13.2211 01.17.2004-13:00:00 13.2121 01.17.2004-14:00:00 13.2012 01.17.2004-15:00:00 13.1723 01.17.2004-16:00:00 13.1614 01.17.2004-17:00:00 13.1415 01.17.2004-18:00:00 13.1307 01.17.2004-19:00:00 13.1216 01.17.2004-20:00:00 13.1089 01.17.2004-21:00:00 13.0945 01.17.2004-22:00:00 13.0782 01.17.2004-23:00:00 13.0727 01.18.2004-00:00:00 13.1180 01.18.2004-01:00:00 13.1723 01.18.2004-02:00:00 13.2410 01.18.2004-03:00:00 13.2881 01.18.2004-04:00:00 13.3080 01.18.2004-05:00:00 13.3189 01.18.2004-06:00:00 13.3279 01.18.2004-07:00:00 13.3750 01.18.2004-08:00:00 13.4021 01.18.2004-09:00:00 13.4256 01.18.2004-10:00:00 13.4546 01.18.2004-11:00:00 13.4546 01.18.2004-12:00:00 13.4636 01.18.2004-13:00:00 13.4672 01.18.2004-14:00:00 13.5089 01.18.2004-15:00:00 13.5360 01.18.2004-16:00:00 13.5342 01.18.2004-17:00:00 13.5342 01.18.2004-18:00:00 13.5360 01.18.2004-19:00:00 13.5396 01.18.2004-20:00:00 13.5451 01.18.2004-21:00:00 13.5342 01.18.2004-22:00:00 13.5215 01.18.2004-23:00:00 13.5052 01.19.2004-00:00:00 13.5034 01.19.2004-01:00:00 13.4944 01.19.2004-02:00:00 13.4781 01.19.2004-03:00:00 13.4473 01.19.2004-04:00:00 13.4491 01.19.2004-05:00:00 13.4745 01.19.2004-06:00:00 13.5107 01.19.2004-07:00:00 13.5324 01.19.2004-08:00:00 13.5650 01.19.2004-09:00:00 13.5758 01.19.2004-10:00:00 13.5668 01.19.2004-11:00:00 13.5505 01.19.2004-12:00:00 13.5433 01.19.2004-13:00:00 13.5342 01.19.2004-14:00:00 13.5233 01.19.2004-15:00:00 13.5016 01.19.2004-16:00:00 13.4781 01.19.2004-17:00:00 13.4546 01.19.2004-18:00:00 13.4292 01.19.2004-19:00:00 13.4148 01.19.2004-20:00:00 13.4111 01.19.2004-21:00:00 13.3912 01.19.2004-22:00:00 13.3659 01.19.2004-23:00:00 13.3478 01.20.2004-00:00:00 13.3243 01.20.2004-01:00:00 13.3062 01.20.2004-02:00:00 13.2700 01.20.2004-03:00:00 13.2591 01.20.2004-04:00:00 13.2392 01.20.2004-05:00:00 13.2193 01.20.2004-06:00:00 13.2012 01.20.2004-07:00:00 13.1777 01.20.2004-08:00:00 13.1451 01.20.2004-09:00:00 13.1216 01.20.2004-10:00:00 13.0872 01.20.2004-11:00:00 13.0655 01.20.2004-12:00:00 13.0474 01.20.2004-13:00:00 13.0456 01.20.2004-14:00:00 13.0239 01.20.2004-15:00:00 13.0040 01.20.2004-16:00:00 12.9841 01.20.2004-17:00:00 12.9533 01.20.2004-18:00:00 12.9244 01.20.2004-19:00:00 12.9117 01.20.2004-20:00:00 12.8990 01.20.2004-21:00:00 12.8900 01.20.2004-22:00:00 12.8664 01.20.2004-23:00:00 12.8520 01.21.2004-00:00:00 12.8357 01.21.2004-01:00:00 12.8212 01.21.2004-02:00:00 12.8049 01.21.2004-03:00:00 12.7941 01.21.2004-04:00:00 12.7742 01.21.2004-05:00:00 12.7470 01.21.2004-06:00:00 12.7343 01.21.2004-07:00:00 12.7144 01.21.2004-08:00:00 12.7036 01.21.2004-09:00:00 12.6801 01.21.2004-10:00:00 12.6692 01.21.2004-11:00:00 12.6565 01.21.2004-12:00:00 12.6402 01.21.2004-13:00:00 12.6258 01.21.2004-14:00:00 12.6077 01.21.2004-15:00:00 12.5986 01.21.2004-16:00:00 12.5823 01.21.2004-17:00:00 12.5606 01.21.2004-18:00:00 12.5407 01.21.2004-19:00:00 12.5317 01.21.2004-20:00:00 12.5063 01.21.2004-21:00:00 12.4955 01.21.2004-22:00:00 12.4756 01.21.2004-23:00:00 12.4665 01.22.2004-00:00:00 12.4394 01.22.2004-01:00:00 12.4195 01.22.2004-02:00:00 12.4068 01.22.2004-03:00:00 12.3815 01.22.2004-04:00:00 12.3634 01.22.2004-05:00:00 12.3471 01.22.2004-06:00:00 12.3362 01.22.2004-07:00:00 12.3218 01.22.2004-08:00:00 12.3109 01.22.2004-09:00:00 12.2964 01.22.2004-10:00:00 12.2856 01.22.2004-11:00:00 12.2801 01.22.2004-12:00:00 12.2657 01.22.2004-13:00:00 12.2457 01.22.2004-14:00:00 12.2349 01.22.2004-15:00:00 12.2277 01.22.2004-16:00:00 12.2132 01.22.2004-17:00:00 12.2041 01.22.2004-18:00:00 12.1915 01.22.2004-19:00:00 12.1788 01.22.2004-20:00:00 12.1679 01.22.2004-21:00:00 12.1679 01.22.2004-22:00:00 12.1806 01.22.2004-23:00:00 12.2186 01.23.2004-00:00:00 12.2693 01.23.2004-01:00:00 12.3525 01.23.2004-02:00:00 12.5280 01.23.2004-03:00:00 12.7235 01.23.2004-04:00:00 12.9081 01.23.2004-05:00:00 13.1035 01.23.2004-06:00:00 13.2356 01.23.2004-07:00:00 13.3623 01.23.2004-08:00:00 13.5487 01.23.2004-09:00:00 13.8075 01.23.2004-10:00:00 14.0753 01.23.2004-11:00:00 14.3196 01.23.2004-12:00:00 14.4969 01.23.2004-13:00:00 14.6200 01.23.2004-14:00:00 14.7159 01.23.2004-15:00:00 14.7901 01.23.2004-16:00:00 14.8498 01.23.2004-17:00:00 14.9077 01.23.2004-18:00:00 14.9710 01.23.2004-19:00:00 15.0452 01.23.2004-20:00:00 15.1176 01.23.2004-21:00:00 15.1828 01.23.2004-22:00:00 15.2479 01.23.2004-23:00:00 15.2950 01.24.2004-00:00:00 15.3511 01.24.2004-01:00:00 15.3710 01.24.2004-02:00:00 15.3945 01.24.2004-03:00:00 15.4235 01.24.2004-04:00:00 15.4289 01.24.2004-05:00:00 15.4488 01.24.2004-06:00:00 15.4470 01.24.2004-07:00:00 15.4343 01.24.2004-08:00:00 15.4325 01.24.2004-09:00:00 15.4307 01.24.2004-10:00:00 15.4253 01.24.2004-11:00:00 15.4325 01.24.2004-12:00:00 15.4253 01.24.2004-13:00:00 15.4126 01.24.2004-14:00:00 15.4072 01.24.2004-15:00:00 15.4108 01.24.2004-16:00:00 15.3963 01.24.2004-17:00:00 15.3674 01.24.2004-18:00:00 15.3511 01.24.2004-19:00:00 15.3185 01.24.2004-20:00:00 15.2950 01.24.2004-21:00:00 15.2624 01.24.2004-22:00:00 15.2443 01.24.2004-23:00:00 15.2190 01.25.2004-00:00:00 15.1918 01.25.2004-01:00:00 15.1683 01.25.2004-02:00:00 15.1466 01.25.2004-03:00:00 15.1212 01.25.2004-04:00:00 15.0796 01.25.2004-05:00:00 15.0434 01.25.2004-06:00:00 15.0018 01.25.2004-07:00:00 14.9710 01.25.2004-08:00:00 14.9493 01.25.2004-09:00:00 14.9258 01.25.2004-10:00:00 14.8950 01.25.2004-11:00:00 14.8643 01.25.2004-12:00:00 14.8335 01.25.2004-13:00:00 14.7991 01.25.2004-14:00:00 14.7702 01.25.2004-15:00:00 14.7394 01.25.2004-16:00:00 14.7123 01.25.2004-17:00:00 14.6887 01.25.2004-18:00:00 14.6598 01.25.2004-19:00:00 14.6218 01.25.2004-20:00:00 14.5965 01.25.2004-21:00:00 14.5765 01.25.2004-22:00:00 14.5711 01.25.2004-23:00:00 14.5585 01.26.2004-00:00:00 14.5548 01.26.2004-01:00:00 14.5440 01.26.2004-02:00:00 14.5241 01.26.2004-03:00:00 14.4951 01.26.2004-04:00:00 14.4698 01.26.2004-05:00:00 14.4553 01.26.2004-06:00:00 14.4481 01.26.2004-07:00:00 14.4390 01.26.2004-08:00:00 14.4300 01.26.2004-09:00:00 14.4463 01.26.2004-10:00:00 14.4716 01.26.2004-11:00:00 14.4969 01.26.2004-12:00:00 14.4969 01.26.2004-13:00:00 14.5078 01.26.2004-14:00:00 14.5024 01.26.2004-15:00:00 14.4897 01.26.2004-16:00:00 14.4662 01.26.2004-17:00:00 14.4336 01.26.2004-18:00:00 14.4173 01.26.2004-19:00:00 14.4010 01.26.2004-20:00:00 14.3739 01.26.2004-21:00:00 14.3540 01.26.2004-22:00:00 14.3322 01.26.2004-23:00:00 14.3196 01.27.2004-00:00:00 14.2997 01.27.2004-01:00:00 14.2761 01.27.2004-02:00:00 14.2508 01.27.2004-03:00:00 14.2345 01.27.2004-04:00:00 14.2074 01.27.2004-05:00:00 14.1839 01.27.2004-06:00:00 14.1422 01.27.2004-07:00:00 14.1223 01.27.2004-08:00:00 14.0952 01.27.2004-09:00:00 14.0753 01.27.2004-10:00:00 14.0463 01.27.2004-11:00:00 14.0391 01.27.2004-12:00:00 14.0282 01.27.2004-13:00:00 14.0174 01.27.2004-14:00:00 14.0011 01.27.2004-15:00:00 13.9884 01.27.2004-16:00:00 13.9920 01.27.2004-17:00:00 13.9739 01.27.2004-18:00:00 13.9522 01.27.2004-19:00:00 13.9323 01.27.2004-20:00:00 13.9197 01.27.2004-21:00:00 13.9124 01.27.2004-22:00:00 13.8997 01.27.2004-23:00:00 13.8835 01.28.2004-00:00:00 13.8798 01.28.2004-01:00:00 13.8817 01.28.2004-02:00:00 13.8871 01.28.2004-03:00:00 13.8925 01.28.2004-04:00:00 13.9287 01.28.2004-05:00:00 14.0101 01.28.2004-06:00:00 14.1658 01.28.2004-07:00:00 14.3847 01.28.2004-08:00:00 14.5476 01.28.2004-09:00:00 14.6073 01.28.2004-10:00:00 14.6562 01.28.2004-11:00:00 14.6978 01.28.2004-12:00:00 14.7883 01.28.2004-13:00:00 14.9095 01.28.2004-14:00:00 15.0597 01.28.2004-15:00:00 15.3239 01.28.2004-16:00:00 15.5773 01.28.2004-17:00:00 15.7962 01.28.2004-18:00:00 15.9627 01.28.2004-19:00:00 16.0604 01.28.2004-20:00:00 16.1364 01.28.2004-21:00:00 16.1889 01.28.2004-22:00:00 16.2342 01.28.2004-23:00:00 16.2957 01.29.2004-00:00:00 16.4025 01.29.2004-01:00:00 16.5273 01.29.2004-02:00:00 16.6721 01.29.2004-03:00:00 16.7771 01.29.2004-04:00:00 16.8657 01.29.2004-05:00:00 16.9634 01.29.2004-06:00:00 17.1010 01.29.2004-07:00:00 17.2132 01.29.2004-08:00:00 17.4629 01.29.2004-09:00:00 17.7090 01.29.2004-10:00:00 17.9298 01.29.2004-11:00:00 18.2754 01.29.2004-12:00:00 18.6319 01.29.2004-13:00:00 18.9124 01.29.2004-14:00:00 19.2363 01.29.2004-15:00:00 19.5367 01.29.2004-16:00:00 19.8046 01.29.2004-17:00:00 20.0344 01.29.2004-18:00:00 20.2298 01.29.2004-19:00:00 20.3945 01.29.2004-20:00:00 20.4651 01.29.2004-21:00:00 20.5682 01.29.2004-22:00:00 20.6895 01.29.2004-23:00:00 20.7818 01.30.2004-00:00:00 20.8777 01.30.2004-01:00:00 20.9193 01.30.2004-02:00:00 20.9410 01.30.2004-03:00:00 20.9519 01.30.2004-04:00:00 20.9519 01.30.2004-05:00:00 20.9537 01.30.2004-06:00:00 20.9392 01.30.2004-07:00:00 20.8976 01.30.2004-08:00:00 20.8741 01.30.2004-09:00:00 20.8487 01.30.2004-10:00:00 20.8107 01.30.2004-11:00:00 20.7637 01.30.2004-12:00:00 20.7039 01.30.2004-13:00:00 20.6732 01.30.2004-14:00:00 20.6478 01.30.2004-15:00:00 20.6207 01.30.2004-16:00:00 20.5718 01.30.2004-17:00:00 20.5338 01.30.2004-18:00:00 20.4759 01.30.2004-19:00:00 20.4235 01.30.2004-20:00:00 20.3619 01.30.2004-21:00:00 20.2968 01.30.2004-22:00:00 20.2280 01.30.2004-23:00:00 20.1828 01.31.2004-00:00:00 20.1158 01.31.2004-01:00:00 20.0670 01.31.2004-02:00:00 19.9946 01.31.2004-03:00:00 19.9529 01.31.2004-04:00:00 19.8860 01.31.2004-05:00:00 19.8498 01.31.2004-06:00:00 19.7847 01.31.2004-07:00:00 19.7322 01.31.2004-08:00:00 19.6706 01.31.2004-09:00:00 19.6290 01.31.2004-10:00:00 19.5856 01.31.2004-11:00:00 19.5367 01.31.2004-12:00:00 19.5024 01.31.2004-13:00:00 19.4716 01.31.2004-14:00:00 19.4263 01.31.2004-15:00:00 19.3811 01.31.2004-16:00:00 19.3250 01.31.2004-17:00:00 19.2671 01.31.2004-18:00:00 19.2363 01.31.2004-19:00:00 19.3576 01.31.2004-20:00:00 19.4010 01.31.2004-21:00:00 19.3775 01.31.2004-22:00:00 19.3322 01.31.2004-23:00:00 19.2780 02.01.2004-00:00:00 19.2309 02.01.2004-01:00:00 19.1929 02.01.2004-02:00:00 19.1278 02.01.2004-03:00:00 19.0753 02.01.2004-04:00:00 18.9957 02.01.2004-05:00:00 18.9396 02.01.2004-06:00:00 18.8762 02.01.2004-07:00:00 18.8237 02.01.2004-08:00:00 18.7532 02.01.2004-09:00:00 18.6989 02.01.2004-10:00:00 18.6392 02.01.2004-11:00:00 18.5849 02.01.2004-12:00:00 18.5360 02.01.2004-13:00:00 18.4799 02.01.2004-14:00:00 18.4365 02.01.2004-15:00:00 18.3949 02.01.2004-16:00:00 18.3333 02.01.2004-17:00:00 18.2863 02.01.2004-18:00:00 18.2338 02.01.2004-19:00:00 18.1705 02.01.2004-20:00:00 18.1126 02.01.2004-21:00:00 18.0565 02.01.2004-22:00:00 18.0058 02.01.2004-23:00:00 17.9497 02.02.2004-00:00:00 17.8900 02.02.2004-01:00:00 17.8303 02.02.2004-02:00:00 17.7868 02.02.2004-03:00:00 17.7343 02.02.2004-04:00:00 17.6819 02.02.2004-05:00:00 17.6203 02.02.2004-06:00:00 17.5751 02.02.2004-07:00:00 17.5190 02.02.2004-08:00:00 17.4810 02.02.2004-09:00:00 17.4665 02.02.2004-10:00:00 17.4774 02.02.2004-11:00:00 17.4593 02.02.2004-12:00:00 17.4412 02.02.2004-13:00:00 17.4086 02.02.2004-14:00:00 17.3634 02.02.2004-15:00:00 17.3091 02.02.2004-16:00:00 17.2602 02.02.2004-17:00:00 17.2041 02.02.2004-18:00:00 17.1498 02.02.2004-19:00:00 17.1136 02.02.2004-20:00:00 17.0738 02.02.2004-21:00:00 17.0394 02.02.2004-22:00:00 16.9924 02.02.2004-23:00:00 16.9634 02.03.2004-00:00:00 16.9309 02.03.2004-01:00:00 16.9001 02.03.2004-02:00:00 16.8585 02.03.2004-03:00:00 16.8241 02.03.2004-04:00:00 16.7644 02.03.2004-05:00:00 16.7173 02.03.2004-06:00:00 16.6703 02.03.2004-07:00:00 16.6305 02.03.2004-08:00:00 16.5852 02.03.2004-09:00:00 16.5364 02.03.2004-10:00:00 16.4948 02.03.2004-11:00:00 16.4405 02.03.2004-12:00:00 16.4169 02.03.2004-13:00:00 16.3880 02.03.2004-14:00:00 16.3645 02.03.2004-15:00:00 16.3409 02.03.2004-16:00:00 16.3156 02.03.2004-17:00:00 16.2903 02.03.2004-18:00:00 16.2505 02.03.2004-19:00:00 16.1980 02.03.2004-20:00:00 16.1600 02.03.2004-21:00:00 16.1183 02.03.2004-22:00:00 16.0966 02.03.2004-23:00:00 16.0858 02.04.2004-00:00:00 16.0713 02.04.2004-01:00:00 16.0550 02.04.2004-02:00:00 16.0496 02.04.2004-03:00:00 16.0623 02.04.2004-04:00:00 16.0894 02.04.2004-05:00:00 16.1003 02.04.2004-06:00:00 16.0677 02.04.2004-07:00:00 16.0460 02.04.2004-08:00:00 16.0134 02.04.2004-09:00:00 15.9682 02.04.2004-10:00:00 15.9374 02.04.2004-11:00:00 15.9048 02.04.2004-12:00:00 15.8650 02.04.2004-13:00:00 15.8451 02.04.2004-14:00:00 15.8180 02.04.2004-15:00:00 15.7962 02.04.2004-16:00:00 15.7619 02.04.2004-17:00:00 15.7311 02.04.2004-18:00:00 15.6822 02.04.2004-19:00:00 15.6569 02.04.2004-20:00:00 15.6044 02.04.2004-21:00:00 15.5646 02.04.2004-22:00:00 15.5320 02.04.2004-23:00:00 15.5013 02.05.2004-00:00:00 15.4687 02.05.2004-01:00:00 15.4343 02.05.2004-02:00:00 15.4017 02.05.2004-03:00:00 15.3637 02.05.2004-04:00:00 15.3185 02.05.2004-05:00:00 15.2877 02.05.2004-06:00:00 15.2660 02.05.2004-07:00:00 15.2298 02.05.2004-08:00:00 15.1918 02.05.2004-09:00:00 15.1611 02.05.2004-10:00:00 15.1212 02.05.2004-11:00:00 15.0851 02.05.2004-12:00:00 15.0543 02.05.2004-13:00:00 15.0199 02.05.2004-14:00:00 14.9837 02.05.2004-15:00:00 14.9530 02.05.2004-16:00:00 14.9222 02.05.2004-17:00:00 14.8950 02.05.2004-18:00:00 14.8679 02.05.2004-19:00:00 14.8462 02.05.2004-20:00:00 14.8118 02.05.2004-21:00:00 14.7919 02.05.2004-22:00:00 14.7647 02.05.2004-23:00:00 14.7412 02.06.2004-00:00:00 14.7267 02.06.2004-01:00:00 14.7177 02.06.2004-02:00:00 14.7105 02.06.2004-03:00:00 14.7123 02.06.2004-04:00:00 14.7141 02.06.2004-05:00:00 14.7087 02.06.2004-06:00:00 14.7503 02.06.2004-07:00:00 14.8408 02.06.2004-08:00:00 14.9131 02.06.2004-09:00:00 14.9747 02.06.2004-10:00:00 14.9910 02.06.2004-11:00:00 14.9928 02.06.2004-12:00:00 15.0018 02.06.2004-13:00:00 14.9946 02.06.2004-14:00:00 14.9855 02.06.2004-15:00:00 14.9765 02.06.2004-16:00:00 14.9656 02.06.2004-17:00:00 14.9385 02.06.2004-18:00:00 14.9131 02.06.2004-19:00:00 14.9168 02.06.2004-20:00:00 14.9258 02.06.2004-21:00:00 14.9385 02.06.2004-22:00:00 14.9511 02.06.2004-23:00:00 14.9439 02.07.2004-00:00:00 14.9312 02.07.2004-01:00:00 14.9041 02.07.2004-02:00:00 14.8679 02.07.2004-03:00:00 14.8498 02.07.2004-04:00:00 14.8335 02.07.2004-05:00:00 14.8172 02.07.2004-06:00:00 14.7919 02.07.2004-07:00:00 14.7738 02.07.2004-08:00:00 14.7485 02.07.2004-09:00:00 14.7304 02.07.2004-10:00:00 14.7014 02.07.2004-11:00:00 14.6887 02.07.2004-12:00:00 14.6688 02.07.2004-13:00:00 14.6489 02.07.2004-14:00:00 14.6290 02.07.2004-15:00:00 14.6091 02.07.2004-16:00:00 14.5928 02.07.2004-17:00:00 14.5729 02.07.2004-18:00:00 14.5657 02.07.2004-19:00:00 14.5530 02.07.2004-20:00:00 14.5295 02.07.2004-21:00:00 14.4969 02.07.2004-22:00:00 14.4680 02.07.2004-23:00:00 14.4481 02.08.2004-00:00:00 14.4245 02.08.2004-01:00:00 14.4083 02.08.2004-02:00:00 14.4010 02.08.2004-03:00:00 14.3847 02.08.2004-04:00:00 14.3666 02.08.2004-05:00:00 14.3467 02.08.2004-06:00:00 14.3286 02.08.2004-07:00:00 14.3069 02.08.2004-08:00:00 14.2942 02.08.2004-09:00:00 14.2798 02.08.2004-10:00:00 14.2653 02.08.2004-11:00:00 14.2363 02.08.2004-12:00:00 14.2146 02.08.2004-13:00:00 14.1911 02.08.2004-14:00:00 14.1621 02.08.2004-15:00:00 14.1350 02.08.2004-16:00:00 14.1151 02.08.2004-17:00:00 14.0898 02.08.2004-18:00:00 14.0608 02.08.2004-19:00:00 14.0355 02.08.2004-20:00:00 14.0101 02.08.2004-21:00:00 13.9938 02.08.2004-22:00:00 13.9685 02.08.2004-23:00:00 13.9540 02.09.2004-00:00:00 13.9396 02.09.2004-01:00:00 13.9160 02.09.2004-02:00:00 13.8925 02.09.2004-03:00:00 13.8744 02.09.2004-04:00:00 13.8473 02.09.2004-05:00:00 13.8237 02.09.2004-06:00:00 13.7930 02.09.2004-07:00:00 13.7731 02.09.2004-08:00:00 13.7550 02.09.2004-09:00:00 13.7278 02.09.2004-10:00:00 13.7061 02.09.2004-11:00:00 13.6826 02.09.2004-12:00:00 13.6754 02.09.2004-13:00:00 13.6554 02.09.2004-14:00:00 13.6265 02.09.2004-15:00:00 13.6156 02.09.2004-16:00:00 13.6156 02.09.2004-17:00:00 13.6030 02.09.2004-18:00:00 13.5849 02.09.2004-19:00:00 13.5722 02.09.2004-20:00:00 13.5523 02.09.2004-21:00:00 13.5433 02.09.2004-22:00:00 13.5342 02.09.2004-23:00:00 13.5252 02.10.2004-00:00:00 13.5107 02.10.2004-01:00:00 13.4835 02.10.2004-02:00:00 13.4745 02.10.2004-03:00:00 13.4564 02.10.2004-04:00:00 13.4401 02.10.2004-05:00:00 13.4274 02.10.2004-06:00:00 13.4166 02.10.2004-07:00:00 13.4003 02.10.2004-08:00:00 13.3894 02.10.2004-09:00:00 13.3713 02.10.2004-10:00:00 13.3550 02.10.2004-11:00:00 13.3424 02.10.2004-12:00:00 13.3333 02.10.2004-13:00:00 13.3351 02.10.2004-14:00:00 13.3351 02.10.2004-15:00:00 13.3388 02.10.2004-16:00:00 13.3351 02.10.2004-17:00:00 13.3388 02.10.2004-18:00:00 13.3388 02.10.2004-19:00:00 13.3315 02.10.2004-20:00:00 13.3243 02.10.2004-21:00:00 13.3098 02.10.2004-22:00:00 13.2953 02.10.2004-23:00:00 13.2881 02.11.2004-00:00:00 13.2754 02.11.2004-01:00:00 13.2700 02.11.2004-02:00:00 13.2609 02.11.2004-03:00:00 13.2501 02.11.2004-04:00:00 13.2410 02.11.2004-05:00:00 13.2284 02.11.2004-06:00:00 13.2211 02.11.2004-07:00:00 13.2067 02.11.2004-08:00:00 13.1922 02.11.2004-09:00:00 13.1813 02.11.2004-10:00:00 13.1687 02.11.2004-11:00:00 13.1560 02.11.2004-12:00:00 13.1415 02.11.2004-13:00:00 13.1415 02.11.2004-14:00:00 13.1415 02.11.2004-15:00:00 13.1343 02.11.2004-16:00:00 13.1252 02.11.2004-17:00:00 13.1107 02.11.2004-18:00:00 13.0999 02.11.2004-19:00:00 13.0908 02.11.2004-20:00:00 13.0818 02.11.2004-21:00:00 13.0709 02.11.2004-22:00:00 13.0583 02.11.2004-23:00:00 13.0510 02.12.2004-00:00:00 13.0420 02.12.2004-01:00:00 13.0293 02.12.2004-02:00:00 13.0166 02.12.2004-03:00:00 12.9986 02.12.2004-04:00:00 12.9877 02.12.2004-05:00:00 12.9768 02.12.2004-06:00:00 12.9624 02.12.2004-07:00:00 12.9461 02.12.2004-08:00:00 12.9334 02.12.2004-09:00:00 12.9225 02.12.2004-10:00:00 12.9153 02.12.2004-11:00:00 12.9063 02.12.2004-12:00:00 12.8936 02.12.2004-13:00:00 12.8791 02.12.2004-14:00:00 12.8701 02.12.2004-15:00:00 12.8610 02.12.2004-16:00:00 12.8538 02.12.2004-17:00:00 12.8520 02.12.2004-18:00:00 12.8411 02.12.2004-19:00:00 12.8284 02.12.2004-20:00:00 12.8085 02.12.2004-21:00:00 12.8013 02.12.2004-22:00:00 12.7886 02.12.2004-23:00:00 12.7778 02.13.2004-00:00:00 12.7615 02.13.2004-01:00:00 12.7470 02.13.2004-02:00:00 12.7307 02.13.2004-03:00:00 12.7235 02.13.2004-04:00:00 12.7090 02.13.2004-05:00:00 12.6927 02.13.2004-06:00:00 12.6746 02.13.2004-07:00:00 12.6674 02.13.2004-08:00:00 12.6583 02.13.2004-09:00:00 12.6457 02.13.2004-10:00:00 12.6366 02.13.2004-11:00:00 12.6203 02.13.2004-12:00:00 12.6095 02.13.2004-13:00:00 12.5986 02.13.2004-14:00:00 12.5896 02.13.2004-15:00:00 12.5805 02.13.2004-16:00:00 12.5642 02.13.2004-17:00:00 12.5624 02.13.2004-18:00:00 12.5443 02.13.2004-19:00:00 12.5299 02.13.2004-20:00:00 12.5226 02.13.2004-21:00:00 12.5100 02.13.2004-22:00:00 12.5136 02.13.2004-23:00:00 12.5299 02.14.2004-00:00:00 12.5715 02.14.2004-01:00:00 12.5986 02.14.2004-02:00:00 12.6185 02.14.2004-03:00:00 12.6493 02.14.2004-04:00:00 12.7090 02.14.2004-05:00:00 12.7217 02.14.2004-06:00:00 12.7181 02.14.2004-07:00:00 12.7090 02.14.2004-08:00:00 12.7090 02.14.2004-09:00:00 12.7144 02.14.2004-10:00:00 12.7126 02.14.2004-11:00:00 12.7144 02.14.2004-12:00:00 12.7181 02.14.2004-13:00:00 12.7217 02.14.2004-14:00:00 12.7235 02.14.2004-15:00:00 12.7217 02.14.2004-16:00:00 12.7163 02.14.2004-17:00:00 12.7090 02.14.2004-18:00:00 12.7018 02.14.2004-19:00:00 12.7018 02.14.2004-20:00:00 12.7000 02.14.2004-21:00:00 12.6982 02.14.2004-22:00:00 12.7018 02.14.2004-23:00:00 12.7760 02.15.2004-00:00:00 12.8809 02.15.2004-01:00:00 12.9225 02.15.2004-02:00:00 12.9388 02.15.2004-03:00:00 12.9443 02.15.2004-04:00:00 12.9461 02.15.2004-05:00:00 12.9461 02.15.2004-06:00:00 12.9533 02.15.2004-07:00:00 12.9877 02.15.2004-08:00:00 13.0311 02.15.2004-09:00:00 13.0709 02.15.2004-10:00:00 13.1343 02.15.2004-11:00:00 13.1578 02.15.2004-12:00:00 13.1795 02.15.2004-13:00:00 13.1868 02.15.2004-14:00:00 13.1868 02.15.2004-15:00:00 13.2012 02.15.2004-16:00:00 13.2103 02.15.2004-17:00:00 13.1994 02.15.2004-18:00:00 13.1994 02.15.2004-19:00:00 13.1886 02.15.2004-20:00:00 13.1813 02.15.2004-21:00:00 13.1687 02.15.2004-22:00:00 13.1542 02.15.2004-23:00:00 13.1469 02.16.2004-00:00:00 13.1488 02.16.2004-01:00:00 13.1288 02.16.2004-02:00:00 13.1216 02.16.2004-03:00:00 13.1035 02.16.2004-04:00:00 13.0999 02.16.2004-05:00:00 13.0890 02.16.2004-06:00:00 13.0818 02.16.2004-07:00:00 13.0818 02.16.2004-08:00:00 13.0854 02.16.2004-09:00:00 13.1107 02.16.2004-10:00:00 13.2356 02.16.2004-11:00:00 13.3044 02.16.2004-12:00:00 13.3370 02.16.2004-13:00:00 13.3442 02.16.2004-14:00:00 13.3478 02.16.2004-15:00:00 13.3532 02.16.2004-16:00:00 13.3587 02.16.2004-17:00:00 13.3532 02.16.2004-18:00:00 13.3351 02.16.2004-19:00:00 13.3297 02.16.2004-20:00:00 13.3297 02.16.2004-21:00:00 13.3261 02.16.2004-22:00:00 13.3098 02.16.2004-23:00:00 13.3080 02.17.2004-00:00:00 13.2881 02.17.2004-01:00:00 13.2736 02.17.2004-02:00:00 13.2573 02.17.2004-03:00:00 13.2465 02.17.2004-04:00:00 13.2374 02.17.2004-05:00:00 13.2266 02.17.2004-06:00:00 13.2175 02.17.2004-07:00:00 13.1994 02.17.2004-08:00:00 13.1922 02.17.2004-09:00:00 13.1723 02.17.2004-10:00:00 13.1650 02.17.2004-11:00:00 13.1614 02.17.2004-12:00:00 13.1650 02.17.2004-13:00:00 13.1741 02.17.2004-14:00:00 13.1994 02.17.2004-15:00:00 13.2320 02.17.2004-16:00:00 13.2410 02.17.2004-17:00:00 13.2338 02.17.2004-18:00:00 13.2229 02.17.2004-19:00:00 13.2157 02.17.2004-20:00:00 13.2139 02.17.2004-21:00:00 13.2175 02.17.2004-22:00:00 13.2284 02.17.2004-23:00:00 13.2320 02.18.2004-00:00:00 13.2175 02.18.2004-01:00:00 13.2175 02.18.2004-02:00:00 13.2410 02.18.2004-03:00:00 13.3044 02.18.2004-04:00:00 13.3786 02.18.2004-05:00:00 13.4003 02.18.2004-06:00:00 13.3858 02.18.2004-07:00:00 13.3659 02.18.2004-08:00:00 13.3569 02.18.2004-09:00:00 13.3333 02.18.2004-10:00:00 13.3170 02.18.2004-11:00:00 13.3134 02.18.2004-12:00:00 13.3098 02.18.2004-13:00:00 13.3152 02.18.2004-14:00:00 13.3297 02.18.2004-15:00:00 13.3623 02.18.2004-16:00:00 13.3659 02.18.2004-17:00:00 13.3750 02.18.2004-18:00:00 13.4202 02.18.2004-19:00:00 13.4709 02.18.2004-20:00:00 13.4636 02.18.2004-21:00:00 13.4582 02.18.2004-22:00:00 13.4510 02.18.2004-23:00:00 13.4510 02.19.2004-00:00:00 13.4383 02.19.2004-01:00:00 13.4238 02.19.2004-02:00:00 13.4021 02.19.2004-03:00:00 13.3804 02.19.2004-04:00:00 13.3623 02.19.2004-05:00:00 13.3460 02.19.2004-06:00:00 13.3388 02.19.2004-07:00:00 13.3351 02.19.2004-08:00:00 13.3207 02.19.2004-09:00:00 13.3116 02.19.2004-10:00:00 13.2990 02.19.2004-11:00:00 13.2881 02.19.2004-12:00:00 13.2772 02.19.2004-13:00:00 13.2573 02.19.2004-14:00:00 13.2356 02.19.2004-15:00:00 13.2302 02.19.2004-16:00:00 13.2121 02.19.2004-17:00:00 13.2012 02.19.2004-18:00:00 13.1831 02.19.2004-19:00:00 13.1741 02.19.2004-20:00:00 13.1614 02.19.2004-21:00:00 13.1379 02.19.2004-22:00:00 13.1216 02.19.2004-23:00:00 13.1053 02.20.2004-00:00:00 13.0963 02.20.2004-01:00:00 13.0782 02.20.2004-02:00:00 13.0528 02.20.2004-03:00:00 13.0402 02.20.2004-04:00:00 13.0203 02.20.2004-05:00:00 12.9949 02.20.2004-06:00:00 12.9805 02.20.2004-07:00:00 12.9696 02.20.2004-08:00:00 12.9551 02.20.2004-09:00:00 12.9425 02.20.2004-10:00:00 12.9244 02.20.2004-11:00:00 12.9135 02.20.2004-12:00:00 12.8954 02.20.2004-13:00:00 12.8791 02.20.2004-14:00:00 12.8701 02.20.2004-15:00:00 12.8556 02.20.2004-16:00:00 12.8465 02.20.2004-17:00:00 12.8248 02.20.2004-18:00:00 12.8158 02.20.2004-19:00:00 12.7995 02.20.2004-20:00:00 12.7868 02.20.2004-21:00:00 12.7687 02.20.2004-22:00:00 12.7506 02.20.2004-23:00:00 12.7271 02.21.2004-00:00:00 12.7163 02.21.2004-01:00:00 12.7036 02.21.2004-02:00:00 12.6873 02.21.2004-03:00:00 12.6710 02.21.2004-04:00:00 12.6565 02.21.2004-05:00:00 12.6421 02.21.2004-06:00:00 12.6366 02.21.2004-07:00:00 12.6167 02.21.2004-08:00:00 12.6004 02.21.2004-09:00:00 12.5878 02.21.2004-10:00:00 12.5661 02.21.2004-11:00:00 12.5461 02.21.2004-12:00:00 12.5425 02.21.2004-13:00:00 12.5317 02.21.2004-14:00:00 12.5280 02.21.2004-15:00:00 12.5045 02.21.2004-16:00:00 12.4937 02.21.2004-17:00:00 12.4846 02.21.2004-18:00:00 12.4683 02.21.2004-19:00:00 12.4502 02.21.2004-20:00:00 12.4358 02.21.2004-21:00:00 12.4140 02.21.2004-22:00:00 12.3959 02.21.2004-23:00:00 12.3905 02.22.2004-00:00:00 12.3851 02.22.2004-01:00:00 12.3833 02.22.2004-02:00:00 12.3652 02.22.2004-03:00:00 12.3471 02.22.2004-04:00:00 12.3398 02.22.2004-05:00:00 12.3290 02.22.2004-06:00:00 12.3109 02.22.2004-07:00:00 12.3055 02.22.2004-08:00:00 12.2928 02.22.2004-09:00:00 12.2837 02.22.2004-10:00:00 12.2657 02.22.2004-11:00:00 12.2566 02.22.2004-12:00:00 12.2403 02.22.2004-13:00:00 12.2295 02.22.2004-14:00:00 12.2150 02.22.2004-15:00:00 12.2041 02.22.2004-16:00:00 12.2077 02.22.2004-17:00:00 12.1842 02.22.2004-18:00:00 12.1716 02.22.2004-19:00:00 12.1625 02.22.2004-20:00:00 12.1553 02.22.2004-21:00:00 12.1498 02.22.2004-22:00:00 12.1408 02.22.2004-23:00:00 12.1317 02.23.2004-00:00:00 12.1173 02.23.2004-01:00:00 12.1064 02.23.2004-02:00:00 12.0937 02.23.2004-03:00:00 12.0756 02.23.2004-04:00:00 12.0467 02.23.2004-05:00:00 12.0268 02.23.2004-06:00:00 12.0214 02.23.2004-07:00:00 12.0123 02.23.2004-08:00:00 12.0014 02.23.2004-09:00:00 11.9834 02.23.2004-10:00:00 11.9779 02.23.2004-11:00:00 11.9671 02.23.2004-12:00:00 11.9562 02.23.2004-13:00:00 11.9417 02.23.2004-14:00:00 11.9363 02.23.2004-15:00:00 11.9309 02.23.2004-16:00:00 11.9182 02.23.2004-17:00:00 11.9128 02.23.2004-18:00:00 11.8983 02.23.2004-19:00:00 11.8784 02.23.2004-20:00:00 11.8603 02.23.2004-21:00:00 11.8512 02.23.2004-22:00:00 11.8404 02.23.2004-23:00:00 11.8259 02.24.2004-00:00:00 11.8096 02.24.2004-01:00:00 11.8006 02.24.2004-02:00:00 11.7861 02.24.2004-03:00:00 11.7807 02.24.2004-04:00:00 11.7716 02.24.2004-05:00:00 11.7590 02.24.2004-06:00:00 11.7499 02.24.2004-07:00:00 11.7445 02.24.2004-08:00:00 11.7445 02.24.2004-09:00:00 11.7608 02.24.2004-10:00:00 11.7481 02.24.2004-11:00:00 11.7391 02.24.2004-12:00:00 11.7336 02.24.2004-13:00:00 11.7264 02.24.2004-14:00:00 11.7047 02.24.2004-15:00:00 11.6974 02.24.2004-16:00:00 11.6866 02.24.2004-17:00:00 11.6775 02.24.2004-18:00:00 11.6739 02.24.2004-19:00:00 11.6649 02.24.2004-20:00:00 11.6576 02.24.2004-21:00:00 11.6450 02.24.2004-22:00:00 11.6377 02.24.2004-23:00:00 11.6305 02.25.2004-00:00:00 11.6178 02.25.2004-01:00:00 11.6124 02.25.2004-02:00:00 11.6051 02.25.2004-03:00:00 11.5961 02.25.2004-04:00:00 11.5780 02.25.2004-05:00:00 11.5689 02.25.2004-06:00:00 11.5635 02.25.2004-07:00:00 11.5545 02.25.2004-08:00:00 11.5472 02.25.2004-09:00:00 11.5436 02.25.2004-10:00:00 11.5708 02.25.2004-11:00:00 11.6413 02.25.2004-12:00:00 11.7173 02.25.2004-13:00:00 11.8060 02.25.2004-14:00:00 11.8368 02.25.2004-15:00:00 11.8531 02.25.2004-16:00:00 11.8585 02.25.2004-17:00:00 11.8730 02.25.2004-18:00:00 11.8730 02.25.2004-19:00:00 11.8730 02.25.2004-20:00:00 11.8748 02.25.2004-21:00:00 11.8730 02.25.2004-22:00:00 11.8603 02.25.2004-23:00:00 11.8567 02.26.2004-00:00:00 11.8458 02.26.2004-01:00:00 11.8368 02.26.2004-02:00:00 11.8241 02.26.2004-03:00:00 11.8151 02.26.2004-04:00:00 11.8078 02.26.2004-05:00:00 11.7988 02.26.2004-06:00:00 11.7933 02.26.2004-07:00:00 11.7789 02.26.2004-08:00:00 11.7644 02.26.2004-09:00:00 11.7590 02.26.2004-10:00:00 11.7553 02.26.2004-11:00:00 11.7499 02.26.2004-12:00:00 11.7445 02.26.2004-13:00:00 11.7372 02.26.2004-14:00:00 11.7282 02.26.2004-15:00:00 11.7282 02.26.2004-16:00:00 11.7336 02.26.2004-17:00:00 11.7372 02.26.2004-18:00:00 11.7463 02.26.2004-19:00:00 11.7590 02.26.2004-20:00:00 11.7734 02.26.2004-21:00:00 11.7789 02.26.2004-22:00:00 11.7716 02.26.2004-23:00:00 11.7608 02.27.2004-00:00:00 11.7680 02.27.2004-01:00:00 11.7662 02.27.2004-02:00:00 11.7698 02.27.2004-03:00:00 11.7608 02.27.2004-04:00:00 11.7571 02.27.2004-05:00:00 11.7481 02.27.2004-06:00:00 11.7372 02.27.2004-07:00:00 11.7318 02.27.2004-08:00:00 11.7264 02.27.2004-09:00:00 11.7210 02.27.2004-10:00:00 11.7173 02.27.2004-11:00:00 11.7137 02.27.2004-12:00:00 11.7173 02.27.2004-13:00:00 11.7228 02.27.2004-14:00:00 11.7336 02.27.2004-15:00:00 11.7300 02.27.2004-16:00:00 11.7137 02.27.2004-17:00:00 11.7101 02.27.2004-18:00:00 11.7010 02.27.2004-19:00:00 11.6920 02.27.2004-20:00:00 11.6848 02.27.2004-21:00:00 11.6667 02.27.2004-22:00:00 11.6504 02.27.2004-23:00:00 11.6450 02.28.2004-00:00:00 11.6377 02.28.2004-01:00:00 11.6341 02.28.2004-02:00:00 11.6250 02.28.2004-03:00:00 11.6124 02.28.2004-04:00:00 11.6124 02.28.2004-05:00:00 11.5979 02.28.2004-06:00:00 11.5907 02.28.2004-07:00:00 11.5780 02.28.2004-08:00:00 11.5689 02.28.2004-09:00:00 11.5599 02.28.2004-10:00:00 11.5563 02.28.2004-11:00:00 11.5509 02.28.2004-12:00:00 11.5472 02.28.2004-13:00:00 11.5400 02.28.2004-14:00:00 11.5255 02.28.2004-15:00:00 11.5165 02.28.2004-16:00:00 11.5110 02.28.2004-17:00:00 11.5056 02.28.2004-18:00:00 11.4984 02.28.2004-19:00:00 11.4875 02.28.2004-20:00:00 11.4821 02.28.2004-21:00:00 11.4712 02.28.2004-22:00:00 11.4567 02.28.2004-23:00:00 11.4531 02.29.2004-00:00:00 11.4441 02.29.2004-01:00:00 11.4405 02.29.2004-02:00:00 11.4296 02.29.2004-03:00:00 11.4097 02.29.2004-04:00:00 11.4007 02.29.2004-05:00:00 11.3880 02.29.2004-06:00:00 11.3844 02.29.2004-07:00:00 11.3771 02.29.2004-08:00:00 11.3626 02.29.2004-09:00:00 11.3536 02.29.2004-10:00:00 11.3409 02.29.2004-11:00:00 11.3246 02.29.2004-12:00:00 11.3210 02.29.2004-13:00:00 11.3084 02.29.2004-14:00:00 11.2957 02.29.2004-15:00:00 11.2866 02.29.2004-16:00:00 11.2740 02.29.2004-17:00:00 11.2685 02.29.2004-18:00:00 11.2577 02.29.2004-19:00:00 11.2505 02.29.2004-20:00:00 11.2432 02.29.2004-21:00:00 11.2360 02.29.2004-22:00:00 11.2287 02.29.2004-23:00:00 11.2251 03.01.2004-00:00:00 11.2088 03.01.2004-01:00:00 11.1925 03.01.2004-02:00:00 11.1871 03.01.2004-03:00:00 11.1835 03.01.2004-04:00:00 11.1726 03.01.2004-05:00:00 11.1618 03.01.2004-06:00:00 11.1473 03.01.2004-07:00:00 11.1437 03.01.2004-08:00:00 11.1364 03.01.2004-09:00:00 11.1328 03.01.2004-10:00:00 11.1292 03.01.2004-11:00:00 11.1238 03.01.2004-12:00:00 11.1202 03.01.2004-13:00:00 11.1129 03.01.2004-14:00:00 11.1075 03.01.2004-15:00:00 11.1021 03.01.2004-16:00:00 11.0894 03.01.2004-17:00:00 11.0803 03.01.2004-18:00:00 11.0803 03.01.2004-19:00:00 11.0803 03.01.2004-20:00:00 11.0767 03.01.2004-21:00:00 11.0713 03.01.2004-22:00:00 11.0568 03.01.2004-23:00:00 11.0478 03.02.2004-00:00:00 11.0405 03.02.2004-01:00:00 11.0351 03.02.2004-02:00:00 11.0279 03.02.2004-03:00:00 11.0206 03.02.2004-04:00:00 11.0134 03.02.2004-05:00:00 11.0007 03.02.2004-06:00:00 10.9971 03.02.2004-07:00:00 10.9899 03.02.2004-08:00:00 10.9844 03.02.2004-09:00:00 10.9700 03.02.2004-10:00:00 10.9627 03.02.2004-11:00:00 10.9609 03.02.2004-12:00:00 10.9555 03.02.2004-13:00:00 10.9428 03.02.2004-14:00:00 10.9392 03.02.2004-15:00:00 10.9265 03.02.2004-16:00:00 10.9157 03.02.2004-17:00:00 10.9139 03.02.2004-18:00:00 10.9139 03.02.2004-19:00:00 10.9066 03.02.2004-20:00:00 10.8994 03.02.2004-21:00:00 10.8940 03.02.2004-22:00:00 10.8831 03.02.2004-23:00:00 10.8759 03.03.2004-00:00:00 10.8686 03.03.2004-01:00:00 10.8632 03.03.2004-02:00:00 10.8614 03.03.2004-03:00:00 10.8523 03.03.2004-04:00:00 10.8469 03.03.2004-05:00:00 10.8397 03.03.2004-06:00:00 10.8288 03.03.2004-07:00:00 10.8161 03.03.2004-08:00:00 10.8107 03.03.2004-09:00:00 10.8107 03.03.2004-10:00:00 10.8234 03.03.2004-11:00:00 10.8433 03.03.2004-12:00:00 10.8831 03.03.2004-13:00:00 10.9229 03.03.2004-14:00:00 10.9591 03.03.2004-15:00:00 11.0080 03.03.2004-16:00:00 11.0242 03.03.2004-17:00:00 11.0423 03.03.2004-18:00:00 11.0604 03.03.2004-19:00:00 11.0604 03.03.2004-20:00:00 11.0659 03.03.2004-21:00:00 11.0677 03.03.2004-22:00:00 11.0641 03.03.2004-23:00:00 11.0623 03.04.2004-00:00:00 11.0586 03.04.2004-01:00:00 11.0550 03.04.2004-02:00:00 11.0532 03.04.2004-03:00:00 11.0478 03.04.2004-04:00:00 11.0369 03.04.2004-05:00:00 11.0315 03.04.2004-06:00:00 11.0297 03.04.2004-07:00:00 11.0261 03.04.2004-08:00:00 11.0224 03.04.2004-09:00:00 11.0242 03.04.2004-10:00:00 11.0224 03.04.2004-11:00:00 11.0206 03.04.2004-12:00:00 11.0261 03.04.2004-13:00:00 11.0369 03.04.2004-14:00:00 11.0550 03.04.2004-15:00:00 11.0677 03.04.2004-16:00:00 11.0785 03.04.2004-17:00:00 11.0731 03.04.2004-18:00:00 11.0858 03.04.2004-19:00:00 11.0876 03.04.2004-20:00:00 11.0912 03.04.2004-21:00:00 11.0930 03.04.2004-22:00:00 11.0876 03.04.2004-23:00:00 11.0840 03.05.2004-00:00:00 11.0840 03.05.2004-01:00:00 11.0785 03.05.2004-02:00:00 11.0767 03.05.2004-03:00:00 11.0731 03.05.2004-04:00:00 11.0749 03.05.2004-05:00:00 11.0731 03.05.2004-06:00:00 11.0767 03.05.2004-07:00:00 11.1057 03.05.2004-08:00:00 11.1310 03.05.2004-09:00:00 11.1690 03.05.2004-10:00:00 11.2179 03.05.2004-11:00:00 11.2631 03.05.2004-12:00:00 11.3265 03.05.2004-13:00:00 11.4387 03.05.2004-14:00:00 11.5816 03.05.2004-15:00:00 11.6323 03.05.2004-16:00:00 11.6431 03.05.2004-17:00:00 11.6558 03.05.2004-18:00:00 11.6612 03.05.2004-19:00:00 11.6612 03.05.2004-20:00:00 11.6667 03.05.2004-21:00:00 11.6757 03.05.2004-22:00:00 11.6757 03.05.2004-23:00:00 11.6793 03.06.2004-00:00:00 11.6848 03.06.2004-01:00:00 11.6956 03.06.2004-02:00:00 11.6938 03.06.2004-03:00:00 11.6992 03.06.2004-04:00:00 11.6956 03.06.2004-05:00:00 11.6956 03.06.2004-06:00:00 11.7010 03.06.2004-07:00:00 11.6992 03.06.2004-08:00:00 11.6902 03.06.2004-09:00:00 11.6848 03.06.2004-10:00:00 11.6721 03.06.2004-11:00:00 11.6721 03.06.2004-12:00:00 11.6721 03.06.2004-13:00:00 11.6775 03.06.2004-14:00:00 11.6811 03.06.2004-15:00:00 11.6848 03.06.2004-16:00:00 11.6866 03.06.2004-17:00:00 11.6902 03.06.2004-18:00:00 11.6848 03.06.2004-19:00:00 11.6884 03.06.2004-20:00:00 11.6811 03.06.2004-21:00:00 11.6739 03.06.2004-22:00:00 11.6793 03.06.2004-23:00:00 11.6956 03.07.2004-00:00:00 11.7101 03.07.2004-01:00:00 11.7264 03.07.2004-02:00:00 11.7499 03.07.2004-03:00:00 11.7952 03.07.2004-04:00:00 11.8748 03.07.2004-05:00:00 11.9490 03.07.2004-06:00:00 12.0159 03.07.2004-07:00:00 12.0684 03.07.2004-08:00:00 12.1100 03.07.2004-09:00:00 12.1426 03.07.2004-10:00:00 12.1697 03.07.2004-11:00:00 12.2132 03.07.2004-12:00:00 12.2566 03.07.2004-13:00:00 12.3037 03.07.2004-14:00:00 12.3380 03.07.2004-15:00:00 12.3778 03.07.2004-16:00:00 12.4213 03.07.2004-17:00:00 12.4900 03.07.2004-18:00:00 12.5244 03.07.2004-19:00:00 12.5769 03.07.2004-20:00:00 12.6312 03.07.2004-21:00:00 12.6674 03.07.2004-22:00:00 12.7036 03.07.2004-23:00:00 12.7380 03.08.2004-00:00:00 12.7705 03.08.2004-01:00:00 12.7850 03.08.2004-02:00:00 12.8140 03.08.2004-03:00:00 12.8266 03.08.2004-04:00:00 12.8502 03.08.2004-05:00:00 12.8574 03.08.2004-06:00:00 12.8809 03.08.2004-07:00:00 12.9099 03.08.2004-08:00:00 12.9388 03.08.2004-09:00:00 12.9606 03.08.2004-10:00:00 12.9913 03.08.2004-11:00:00 13.0257 03.08.2004-12:00:00 13.0565 03.08.2004-13:00:00 13.1035 03.08.2004-14:00:00 13.1216 03.08.2004-15:00:00 13.1415 03.08.2004-16:00:00 13.1632 03.08.2004-17:00:00 13.1831 03.08.2004-18:00:00 13.2030 03.08.2004-19:00:00 13.2175 03.08.2004-20:00:00 13.2248 03.08.2004-21:00:00 13.2338 03.08.2004-22:00:00 13.2302 03.08.2004-23:00:00 13.2266 03.09.2004-00:00:00 13.2193 03.09.2004-01:00:00 13.2229 03.09.2004-02:00:00 13.2320 03.09.2004-03:00:00 13.2284 03.09.2004-04:00:00 13.2211 03.09.2004-05:00:00 13.2211 03.09.2004-06:00:00 13.2139 03.09.2004-07:00:00 13.2229 03.09.2004-08:00:00 13.3008 03.09.2004-09:00:00 13.5125 03.09.2004-10:00:00 13.6591 03.09.2004-11:00:00 13.7115 03.09.2004-12:00:00 13.7550 03.09.2004-13:00:00 13.7731 03.09.2004-14:00:00 13.7839 03.09.2004-15:00:00 13.8165 03.09.2004-16:00:00 13.8183 03.09.2004-17:00:00 13.8183 03.09.2004-18:00:00 13.8328 03.09.2004-19:00:00 13.8418 03.09.2004-20:00:00 13.8473 03.09.2004-21:00:00 13.8545 03.09.2004-22:00:00 13.8690 03.09.2004-23:00:00 13.8708 03.10.2004-00:00:00 13.8672 03.10.2004-01:00:00 13.8690 03.10.2004-02:00:00 13.8672 03.10.2004-03:00:00 13.8636 03.10.2004-04:00:00 13.8473 03.10.2004-05:00:00 13.8400 03.10.2004-06:00:00 13.8310 03.10.2004-07:00:00 13.8093 03.10.2004-08:00:00 13.7894 03.10.2004-09:00:00 13.7658 03.10.2004-10:00:00 13.7477 03.10.2004-11:00:00 13.7278 03.10.2004-12:00:00 13.7296 03.10.2004-13:00:00 13.7134 03.10.2004-14:00:00 13.7025 03.10.2004-15:00:00 13.6916 03.10.2004-16:00:00 13.6627 03.10.2004-17:00:00 13.6482 03.10.2004-18:00:00 13.6355 03.10.2004-19:00:00 13.6211 03.10.2004-20:00:00 13.6084 03.10.2004-21:00:00 13.5885 03.10.2004-22:00:00 13.5813 03.10.2004-23:00:00 13.5650 03.11.2004-00:00:00 13.5505 03.11.2004-01:00:00 13.5324 03.11.2004-02:00:00 13.5016 03.11.2004-03:00:00 13.4763 03.11.2004-04:00:00 13.4528 03.11.2004-05:00:00 13.4166 03.11.2004-06:00:00 13.3931 03.11.2004-07:00:00 13.3677 03.11.2004-08:00:00 13.3424 03.11.2004-09:00:00 13.3116 03.11.2004-10:00:00 13.2845 03.11.2004-11:00:00 13.2736 03.11.2004-12:00:00 13.2555 03.11.2004-13:00:00 13.2483 03.11.2004-14:00:00 13.2338 03.11.2004-15:00:00 13.2284 03.11.2004-16:00:00 13.2229 03.11.2004-17:00:00 13.2030 03.11.2004-18:00:00 13.1705 03.11.2004-19:00:00 13.1524 03.11.2004-20:00:00 13.1307 03.11.2004-21:00:00 13.1071 03.11.2004-22:00:00 13.0854 03.11.2004-23:00:00 13.0601 03.12.2004-00:00:00 13.0438 03.12.2004-01:00:00 13.0221 03.12.2004-02:00:00 13.0022 03.12.2004-03:00:00 12.9823 03.12.2004-04:00:00 12.9660 03.12.2004-05:00:00 12.9479 03.12.2004-06:00:00 12.9388 03.12.2004-07:00:00 12.9225 03.12.2004-08:00:00 12.9045 03.12.2004-09:00:00 12.8827 03.12.2004-10:00:00 12.8773 03.12.2004-11:00:00 12.8610 03.12.2004-12:00:00 12.8447 03.12.2004-13:00:00 12.8266 03.12.2004-14:00:00 12.8230 03.12.2004-15:00:00 12.8122 03.12.2004-16:00:00 12.7977 03.12.2004-17:00:00 12.7868 03.12.2004-18:00:00 12.7615 03.12.2004-19:00:00 12.7325 03.12.2004-20:00:00 12.7072 03.12.2004-21:00:00 12.6927 03.12.2004-22:00:00 12.6837 03.12.2004-23:00:00 12.6602 03.13.2004-00:00:00 12.6421 03.13.2004-01:00:00 12.6131 03.13.2004-02:00:00 12.5914 03.13.2004-03:00:00 12.5715 03.13.2004-04:00:00 12.5588 03.13.2004-05:00:00 12.5461 03.13.2004-06:00:00 12.5280 03.13.2004-07:00:00 12.5226 03.13.2004-08:00:00 12.5100 03.13.2004-09:00:00 12.4810 03.13.2004-10:00:00 12.4665 03.13.2004-11:00:00 12.4539 03.13.2004-12:00:00 12.4448 03.13.2004-13:00:00 12.4321 03.13.2004-14:00:00 12.4231 03.13.2004-15:00:00 12.4159 03.13.2004-16:00:00 12.3996 03.13.2004-17:00:00 12.3851 03.13.2004-18:00:00 12.3688 03.13.2004-19:00:00 12.3507 03.13.2004-20:00:00 12.3398 03.13.2004-21:00:00 12.3199 03.13.2004-22:00:00 12.3109 03.13.2004-23:00:00 12.3037 03.14.2004-00:00:00 12.2946 03.14.2004-01:00:00 12.2765 03.14.2004-02:00:00 12.2675 03.14.2004-03:00:00 12.2620 03.14.2004-04:00:00 12.2657 03.14.2004-05:00:00 12.2837 03.14.2004-06:00:00 12.3073 03.14.2004-07:00:00 12.3199 03.14.2004-08:00:00 12.3091 03.14.2004-09:00:00 12.3091 03.14.2004-10:00:00 12.3000 03.14.2004-11:00:00 12.2837 03.14.2004-12:00:00 12.2747 03.14.2004-13:00:00 12.2711 03.14.2004-14:00:00 12.2638 03.14.2004-15:00:00 12.2620 03.14.2004-16:00:00 12.2584 03.14.2004-17:00:00 12.2530 03.14.2004-18:00:00 12.2439 03.14.2004-19:00:00 12.2421 03.14.2004-20:00:00 12.2385 03.14.2004-21:00:00 12.2331 03.14.2004-22:00:00 12.2258 03.14.2004-23:00:00 12.2114 03.15.2004-00:00:00 12.2005 03.15.2004-01:00:00 12.1842 03.15.2004-02:00:00 12.1806 03.15.2004-03:00:00 12.1697 03.15.2004-04:00:00 12.1625 03.15.2004-05:00:00 12.1535 03.15.2004-06:00:00 12.1480 03.15.2004-07:00:00 12.1408 03.15.2004-08:00:00 12.1317 03.15.2004-09:00:00 12.1227 03.15.2004-10:00:00 12.1064 03.15.2004-11:00:00 12.0955 03.15.2004-12:00:00 12.0937 03.15.2004-13:00:00 12.0919 03.15.2004-14:00:00 12.0919 03.15.2004-15:00:00 12.0919 03.15.2004-16:00:00 12.0847 03.15.2004-17:00:00 12.0793 03.15.2004-18:00:00 12.0684 03.15.2004-19:00:00 12.0521 03.15.2004-20:00:00 12.0431 03.15.2004-21:00:00 12.0304 03.15.2004-22:00:00 12.0232 03.15.2004-23:00:00 12.0214 03.16.2004-00:00:00 12.0141 03.16.2004-01:00:00 11.9996 03.16.2004-02:00:00 11.9924 03.16.2004-03:00:00 11.9779 03.16.2004-04:00:00 11.9653 03.16.2004-05:00:00 11.9544 03.16.2004-06:00:00 11.9526 03.16.2004-07:00:00 11.9472 03.16.2004-08:00:00 11.9327 03.16.2004-09:00:00 11.9254 03.16.2004-10:00:00 11.9073 03.16.2004-11:00:00 11.8965 03.16.2004-12:00:00 11.8874 03.16.2004-13:00:00 11.8820 03.16.2004-14:00:00 11.8712 03.16.2004-15:00:00 11.8639 03.16.2004-16:00:00 11.8549 03.16.2004-17:00:00 11.8458 03.16.2004-18:00:00 11.8368 03.16.2004-19:00:00 11.8259 03.16.2004-20:00:00 11.8205 03.16.2004-21:00:00 11.8223 03.16.2004-22:00:00 11.8205 03.16.2004-23:00:00 11.8114 03.17.2004-00:00:00 11.7970 03.17.2004-01:00:00 11.7825 03.17.2004-02:00:00 11.7716 03.17.2004-03:00:00 11.7698 03.17.2004-04:00:00 11.7626 03.17.2004-05:00:00 11.7535 03.17.2004-06:00:00 11.7535 03.17.2004-07:00:00 11.7445 03.17.2004-08:00:00 11.7372 03.17.2004-09:00:00 11.7391 03.17.2004-10:00:00 11.7372 03.17.2004-11:00:00 11.7300 03.17.2004-12:00:00 11.7210 03.17.2004-13:00:00 11.7155 03.17.2004-14:00:00 11.7065 03.17.2004-15:00:00 11.7047 03.17.2004-16:00:00 11.7010 03.17.2004-17:00:00 11.7101 03.17.2004-18:00:00 11.7264 03.17.2004-19:00:00 11.7445 03.17.2004-20:00:00 11.7463 03.17.2004-21:00:00 11.7445 03.17.2004-22:00:00 11.7409 03.17.2004-23:00:00 11.7391 03.18.2004-00:00:00 11.7282 03.18.2004-01:00:00 11.7246 03.18.2004-02:00:00 11.7155 03.18.2004-03:00:00 11.7101 03.18.2004-04:00:00 11.7083 03.18.2004-05:00:00 11.7137 03.18.2004-06:00:00 11.7445 03.18.2004-07:00:00 11.7680 03.18.2004-08:00:00 11.7825 03.18.2004-09:00:00 11.8277 03.18.2004-10:00:00 11.8766 03.18.2004-11:00:00 11.8874 03.18.2004-12:00:00 11.9001 03.18.2004-13:00:00 11.8983 03.18.2004-14:00:00 11.9037 03.18.2004-15:00:00 11.9037 03.18.2004-16:00:00 11.9037 03.18.2004-17:00:00 11.9146 03.18.2004-18:00:00 11.9381 03.18.2004-19:00:00 11.9508 03.18.2004-20:00:00 11.9544 03.18.2004-21:00:00 11.9634 03.18.2004-22:00:00 11.9707 03.18.2004-23:00:00 11.9779 03.19.2004-00:00:00 11.9743 03.19.2004-01:00:00 11.9834 03.19.2004-02:00:00 12.0123 03.19.2004-03:00:00 12.0214 03.19.2004-04:00:00 12.0340 03.19.2004-05:00:00 12.0322 03.19.2004-06:00:00 12.0394 03.19.2004-07:00:00 12.0413 03.19.2004-08:00:00 12.0575 03.19.2004-09:00:00 12.0684 03.19.2004-10:00:00 12.0811 03.19.2004-11:00:00 12.0847 03.19.2004-12:00:00 12.0865 03.19.2004-13:00:00 12.0955 03.19.2004-14:00:00 12.1046 03.19.2004-15:00:00 12.1100 03.19.2004-16:00:00 12.1227 03.19.2004-17:00:00 12.1317 03.19.2004-18:00:00 12.1299 03.19.2004-19:00:00 12.1281 03.19.2004-20:00:00 12.1227 03.19.2004-21:00:00 12.1209 03.19.2004-22:00:00 12.1136 03.19.2004-23:00:00 12.1046 03.20.2004-00:00:00 12.0974 03.20.2004-01:00:00 12.0865 03.20.2004-02:00:00 12.0793 03.20.2004-03:00:00 12.0702 03.20.2004-04:00:00 12.0539 03.20.2004-05:00:00 12.0358 03.20.2004-06:00:00 12.0286 03.20.2004-07:00:00 12.0214 03.20.2004-08:00:00 12.0141 03.20.2004-09:00:00 11.9996 03.20.2004-10:00:00 11.9834 03.20.2004-11:00:00 11.9707 03.20.2004-12:00:00 11.9598 03.20.2004-13:00:00 11.9526 03.20.2004-14:00:00 11.9490 03.20.2004-15:00:00 11.9435 03.20.2004-16:00:00 11.9399 03.20.2004-17:00:00 11.9254 03.20.2004-18:00:00 11.9164 03.20.2004-19:00:00 11.9110 03.20.2004-20:00:00 11.9001 03.20.2004-21:00:00 11.8911 03.20.2004-22:00:00 11.8838 03.20.2004-23:00:00 11.8712 03.21.2004-00:00:00 11.8603 03.21.2004-01:00:00 11.8531 03.21.2004-02:00:00 11.8368 03.21.2004-03:00:00 11.8223 03.21.2004-04:00:00 11.8132 03.21.2004-05:00:00 11.7970 03.21.2004-06:00:00 11.7734 03.21.2004-07:00:00 11.7644 03.21.2004-08:00:00 11.7590 03.21.2004-09:00:00 11.7553 03.21.2004-10:00:00 11.7535 03.21.2004-11:00:00 11.7409 03.21.2004-12:00:00 11.7463 03.21.2004-13:00:00 11.7698 03.21.2004-14:00:00 11.7807 03.21.2004-15:00:00 11.7861 03.21.2004-16:00:00 11.7897 03.21.2004-17:00:00 11.7843 03.21.2004-18:00:00 11.7897 03.21.2004-19:00:00 11.7897 03.21.2004-20:00:00 11.7915 03.21.2004-21:00:00 11.7879 03.21.2004-22:00:00 11.7970 03.21.2004-23:00:00 11.8024 03.22.2004-00:00:00 11.8078 03.22.2004-01:00:00 11.8078 03.22.2004-02:00:00 11.8132 03.22.2004-03:00:00 11.8060 03.22.2004-04:00:00 11.8096 03.22.2004-05:00:00 11.8042 03.22.2004-06:00:00 11.7988 03.22.2004-07:00:00 11.7970 03.22.2004-08:00:00 11.8006 03.22.2004-09:00:00 11.7970 03.22.2004-10:00:00 11.8114 03.22.2004-11:00:00 11.8277 03.22.2004-12:00:00 11.8386 03.22.2004-13:00:00 11.8531 03.22.2004-14:00:00 11.8766 03.22.2004-15:00:00 11.8911 03.22.2004-16:00:00 11.9037 03.22.2004-17:00:00 11.9037 03.22.2004-18:00:00 11.9128 03.22.2004-19:00:00 11.9254 03.22.2004-20:00:00 11.9327 03.22.2004-21:00:00 11.9309 03.22.2004-22:00:00 11.9399 03.22.2004-23:00:00 11.9435 03.23.2004-00:00:00 11.9417 03.23.2004-01:00:00 11.9490 03.23.2004-02:00:00 11.9472 03.23.2004-03:00:00 11.9453 03.23.2004-04:00:00 11.9616 03.23.2004-05:00:00 11.9634 03.23.2004-06:00:00 11.9634 03.23.2004-07:00:00 11.9634 03.23.2004-08:00:00 11.9598 03.23.2004-09:00:00 11.9616 03.23.2004-10:00:00 11.9616 03.23.2004-11:00:00 11.9634 03.23.2004-12:00:00 11.9743 03.23.2004-13:00:00 11.9924 03.23.2004-14:00:00 11.9960 03.23.2004-15:00:00 12.0069 03.23.2004-16:00:00 12.0069 03.23.2004-17:00:00 12.0141 03.23.2004-18:00:00 12.0123 03.23.2004-19:00:00 12.0141 03.23.2004-20:00:00 12.0105 03.23.2004-21:00:00 12.0087 03.23.2004-22:00:00 12.0141 03.23.2004-23:00:00 12.0159 03.24.2004-00:00:00 12.0141 03.24.2004-01:00:00 12.0051 03.24.2004-02:00:00 11.9960 03.24.2004-03:00:00 11.9870 03.24.2004-04:00:00 11.9834 03.24.2004-05:00:00 11.9797 03.24.2004-06:00:00 11.9725 03.24.2004-07:00:00 11.9598 03.24.2004-08:00:00 11.9942 03.24.2004-09:00:00 12.0413 03.24.2004-10:00:00 12.0955 03.24.2004-11:00:00 12.1191 03.24.2004-12:00:00 12.1661 03.24.2004-13:00:00 12.1770 03.24.2004-14:00:00 12.1860 03.24.2004-15:00:00 12.1933 03.24.2004-16:00:00 12.2711 03.24.2004-17:00:00 12.3145 03.24.2004-18:00:00 12.3398 03.24.2004-19:00:00 12.3507 03.24.2004-20:00:00 12.3706 03.24.2004-21:00:00 12.3978 03.24.2004-22:00:00 12.4122 03.24.2004-23:00:00 12.4140 03.25.2004-00:00:00 12.4249 03.25.2004-01:00:00 12.4231 03.25.2004-02:00:00 12.4231 03.25.2004-03:00:00 12.4177 03.25.2004-04:00:00 12.4104 03.25.2004-05:00:00 12.4122 03.25.2004-06:00:00 12.4050 03.25.2004-07:00:00 12.3978 03.25.2004-08:00:00 12.3869 03.25.2004-09:00:00 12.3815 03.25.2004-10:00:00 12.3869 03.25.2004-11:00:00 12.3887 03.25.2004-12:00:00 12.3887 03.25.2004-13:00:00 12.4104 03.25.2004-14:00:00 12.4339 03.25.2004-15:00:00 12.4466 03.25.2004-16:00:00 12.4774 03.25.2004-17:00:00 12.4864 03.25.2004-18:00:00 12.5081 03.25.2004-19:00:00 12.5100 03.25.2004-20:00:00 12.5100 03.25.2004-21:00:00 12.5045 03.25.2004-22:00:00 12.5063 03.25.2004-23:00:00 12.5009 03.26.2004-00:00:00 12.4828 03.26.2004-01:00:00 12.4774 03.26.2004-02:00:00 12.4701 03.26.2004-03:00:00 12.4539 03.26.2004-04:00:00 12.4412 03.26.2004-05:00:00 12.4430 03.26.2004-06:00:00 12.4321 03.26.2004-07:00:00 12.4140 03.26.2004-08:00:00 12.4050 03.26.2004-09:00:00 12.4068 03.26.2004-10:00:00 12.4267 03.26.2004-11:00:00 12.4394 03.26.2004-12:00:00 12.4376 03.26.2004-13:00:00 12.4484 03.26.2004-14:00:00 12.4575 03.26.2004-15:00:00 12.4792 03.26.2004-16:00:00 12.4828 03.26.2004-17:00:00 12.4828 03.26.2004-18:00:00 12.5063 03.26.2004-19:00:00 12.5136 03.26.2004-20:00:00 12.5371 03.26.2004-21:00:00 12.5498 03.26.2004-22:00:00 12.5371 03.26.2004-23:00:00 12.5317 03.27.2004-00:00:00 12.5262 03.27.2004-01:00:00 12.5136 03.27.2004-02:00:00 12.5063 03.27.2004-03:00:00 12.4973 03.27.2004-04:00:00 12.4973 03.27.2004-05:00:00 12.5009 03.27.2004-06:00:00 12.5335 03.27.2004-07:00:00 12.5353 03.27.2004-08:00:00 12.5317 03.27.2004-09:00:00 12.5208 03.27.2004-10:00:00 12.5081 03.27.2004-11:00:00 12.4955 03.27.2004-12:00:00 12.4919 03.27.2004-13:00:00 12.4919 03.27.2004-14:00:00 12.4846 03.27.2004-15:00:00 12.4792 03.27.2004-16:00:00 12.4720 03.27.2004-17:00:00 12.4647 03.27.2004-18:00:00 12.4593 03.27.2004-19:00:00 12.4557 03.27.2004-20:00:00 12.4520 03.27.2004-21:00:00 12.4358 03.27.2004-22:00:00 12.4195 03.27.2004-23:00:00 12.4014 03.28.2004-00:00:00 12.3869 03.28.2004-01:00:00 12.3778 03.28.2004-02:00:00 12.3561 03.28.2004-03:00:00 12.3435 03.28.2004-04:00:00 12.3417 03.28.2004-05:00:00 12.3308 03.28.2004-06:00:00 12.3218 03.28.2004-07:00:00 12.3127 03.28.2004-08:00:00 12.2964 03.28.2004-09:00:00 12.2837 03.28.2004-10:00:00 12.2765 03.28.2004-11:00:00 12.2729 03.28.2004-12:00:00 12.2711 03.28.2004-13:00:00 12.2693 03.28.2004-14:00:00 12.2711 03.28.2004-15:00:00 12.2711 03.28.2004-16:00:00 12.2765 03.28.2004-17:00:00 12.2747 03.28.2004-18:00:00 12.2765 03.28.2004-19:00:00 12.2693 03.28.2004-20:00:00 12.2657 03.28.2004-21:00:00 12.2602 03.28.2004-22:00:00 12.2602 03.28.2004-23:00:00 12.2494 03.29.2004-00:00:00 12.2385 03.29.2004-01:00:00 12.2403 03.29.2004-02:00:00 12.2367 03.29.2004-03:00:00 12.2331 03.29.2004-04:00:00 12.2295 03.29.2004-05:00:00 12.2150 03.29.2004-06:00:00 12.2132 03.29.2004-07:00:00 12.2114 03.29.2004-08:00:00 12.2096 03.29.2004-09:00:00 12.2023 03.29.2004-10:00:00 12.2041 03.29.2004-11:00:00 12.2132 03.29.2004-12:00:00 12.2222 03.29.2004-13:00:00 12.2277 03.29.2004-14:00:00 12.2240 03.29.2004-15:00:00 12.2132 03.29.2004-16:00:00 12.2204 03.29.2004-17:00:00 12.2240 03.29.2004-18:00:00 12.2277 03.29.2004-19:00:00 12.2258 03.29.2004-20:00:00 12.2313 03.29.2004-21:00:00 12.2313 03.29.2004-22:00:00 12.2258 03.29.2004-23:00:00 12.2258 03.30.2004-00:00:00 12.2258 03.30.2004-01:00:00 12.2240 03.30.2004-02:00:00 12.2204 03.30.2004-03:00:00 12.2204 03.30.2004-04:00:00 12.2331 03.30.2004-05:00:00 12.2747 03.30.2004-06:00:00 12.3254 03.30.2004-07:00:00 12.3688 03.30.2004-08:00:00 12.4032 03.30.2004-09:00:00 12.4213 03.30.2004-10:00:00 12.4249 03.30.2004-11:00:00 12.4394 03.30.2004-12:00:00 12.4430 03.30.2004-13:00:00 12.4683 03.30.2004-14:00:00 12.4792 03.30.2004-15:00:00 12.4828 03.30.2004-16:00:00 12.4955 03.30.2004-17:00:00 12.4919 03.30.2004-18:00:00 12.5063 03.30.2004-19:00:00 12.5100 03.30.2004-20:00:00 12.5027 03.30.2004-21:00:00 12.4955 03.30.2004-22:00:00 12.4900 03.30.2004-23:00:00 12.4756 03.31.2004-00:00:00 12.4756 03.31.2004-01:00:00 12.4720 03.31.2004-02:00:00 12.4701 03.31.2004-03:00:00 12.4647 03.31.2004-04:00:00 12.4539 03.31.2004-05:00:00 12.4466 03.31.2004-06:00:00 12.4448 03.31.2004-07:00:00 12.4358 03.31.2004-08:00:00 12.4104 03.31.2004-09:00:00 12.4014 03.31.2004-10:00:00 12.3724 03.31.2004-11:00:00 12.3561 03.31.2004-12:00:00 12.3417 03.31.2004-13:00:00 12.3362 03.31.2004-14:00:00 12.3290 03.31.2004-15:00:00 12.3091 03.31.2004-16:00:00 12.2928 03.31.2004-17:00:00 12.2910 03.31.2004-18:00:00 12.2783 03.31.2004-19:00:00 12.2675 03.31.2004-20:00:00 12.2457 03.31.2004-21:00:00 12.2277 03.31.2004-22:00:00 12.2132 03.31.2004-23:00:00 12.2041 04.01.2004-00:00:00 12.1824 04.01.2004-01:00:00 12.1661 04.01.2004-02:00:00 12.1607 04.01.2004-03:00:00 12.1553 04.01.2004-04:00:00 12.1408 04.01.2004-05:00:00 12.1281 04.01.2004-06:00:00 12.1209 04.01.2004-07:00:00 12.1064 04.01.2004-08:00:00 12.0901 04.01.2004-09:00:00 12.0756 04.01.2004-10:00:00 12.0648 04.01.2004-11:00:00 12.0539 04.01.2004-12:00:00 12.0413 04.01.2004-13:00:00 12.0322 04.01.2004-14:00:00 12.0286 04.01.2004-15:00:00 12.0268 04.01.2004-16:00:00 12.0195 04.01.2004-17:00:00 12.0033 04.01.2004-18:00:00 11.9852 04.01.2004-19:00:00 11.9653 04.01.2004-20:00:00 11.9526 04.01.2004-21:00:00 11.9399 04.01.2004-22:00:00 11.9309 04.01.2004-23:00:00 11.9200 04.02.2004-00:00:00 11.9092 04.02.2004-01:00:00 11.8911 04.02.2004-02:00:00 11.8712 04.02.2004-03:00:00 11.8585 04.02.2004-04:00:00 11.8404 04.02.2004-05:00:00 11.8313 04.02.2004-06:00:00 11.8132 04.02.2004-07:00:00 11.8006 04.02.2004-08:00:00 11.7952 04.02.2004-09:00:00 11.7843 04.02.2004-10:00:00 11.7662 04.02.2004-11:00:00 11.7680 04.02.2004-12:00:00 11.7590 04.02.2004-13:00:00 11.7553 04.02.2004-14:00:00 11.7553 04.02.2004-15:00:00 11.7499 04.02.2004-16:00:00 11.7481 04.02.2004-17:00:00 11.7427 04.02.2004-18:00:00 11.7354 04.02.2004-19:00:00 11.7427 04.02.2004-20:00:00 11.7391 04.02.2004-21:00:00 11.7391 04.02.2004-22:00:00 11.7336 04.02.2004-23:00:00 11.7318 04.03.2004-00:00:00 11.7264 04.03.2004-01:00:00 11.7246 04.03.2004-02:00:00 11.7191 04.03.2004-03:00:00 11.7137 04.03.2004-04:00:00 11.7065 04.03.2004-05:00:00 11.7029 04.03.2004-06:00:00 11.6974 04.03.2004-07:00:00 11.6974 04.03.2004-08:00:00 11.6974 04.03.2004-09:00:00 11.6938 04.03.2004-10:00:00 11.6902 04.03.2004-11:00:00 11.6866 04.03.2004-12:00:00 11.6920 04.03.2004-13:00:00 11.6938 04.03.2004-14:00:00 11.6974 04.03.2004-15:00:00 11.7137 04.03.2004-16:00:00 11.7246 04.03.2004-17:00:00 11.7282 04.03.2004-18:00:00 11.7264 04.03.2004-19:00:00 11.7264 04.03.2004-20:00:00 11.7354 04.03.2004-21:00:00 11.7391 04.03.2004-22:00:00 11.7391 04.03.2004-23:00:00 11.7318 04.04.2004-00:00:00 11.7318 04.04.2004-01:00:00 11.7391 04.04.2004-02:00:00 11.7445 04.04.2004-03:00:00 11.7481 04.04.2004-04:00:00 11.7535 04.04.2004-05:00:00 11.7608 04.04.2004-06:00:00 11.7608 04.04.2004-07:00:00 11.7517 04.04.2004-08:00:00 11.7499 04.04.2004-09:00:00 11.7553 04.04.2004-10:00:00 11.7590 04.04.2004-11:00:00 11.7662 04.04.2004-12:00:00 11.7680 04.04.2004-13:00:00 11.7771 04.04.2004-14:00:00 11.7933 04.04.2004-15:00:00 11.7988 04.04.2004-16:00:00 11.8078 04.04.2004-17:00:00 11.8114 04.04.2004-18:00:00 11.8132 04.04.2004-19:00:00 11.8132 04.04.2004-20:00:00 11.8078 04.04.2004-21:00:00 11.8042 04.04.2004-22:00:00 11.8096 04.04.2004-23:00:00 11.8078 04.05.2004-00:00:00 11.8024 04.05.2004-01:00:00 11.8006 04.05.2004-02:00:00 11.7897 04.05.2004-03:00:00 11.7915 04.05.2004-04:00:00 11.7879 04.05.2004-05:00:00 11.7843 04.05.2004-06:00:00 11.7897 04.05.2004-07:00:00 11.7861 04.05.2004-08:00:00 11.7789 04.05.2004-09:00:00 11.7771 04.05.2004-10:00:00 11.7807 04.05.2004-11:00:00 11.7933 04.05.2004-12:00:00 11.7988 04.05.2004-13:00:00 11.8042 04.05.2004-14:00:00 11.7988 04.05.2004-15:00:00 11.7988 04.05.2004-16:00:00 11.8006 04.05.2004-17:00:00 11.7952 04.05.2004-18:00:00 11.7861 04.05.2004-19:00:00 11.7789 04.05.2004-20:00:00 11.7771 04.05.2004-21:00:00 11.7716 04.05.2004-22:00:00 11.7680 04.05.2004-23:00:00 11.7662 04.06.2004-00:00:00 11.7463 04.06.2004-01:00:00 11.7391 04.06.2004-02:00:00 11.7354 04.06.2004-03:00:00 11.7300 04.06.2004-04:00:00 11.7264 04.06.2004-05:00:00 11.7228 04.06.2004-06:00:00 11.7155 04.06.2004-07:00:00 11.7029 04.06.2004-08:00:00 11.6992 04.06.2004-09:00:00 11.6920 04.06.2004-10:00:00 11.6920 04.06.2004-11:00:00 11.6884 04.06.2004-12:00:00 11.6848 04.06.2004-13:00:00 11.6775 04.06.2004-14:00:00 11.6775 04.06.2004-15:00:00 11.6757 04.06.2004-16:00:00 11.6775 04.06.2004-17:00:00 11.6739 04.06.2004-18:00:00 11.6739 04.06.2004-19:00:00 11.6685 04.06.2004-20:00:00 11.6594 04.06.2004-21:00:00 11.6540 04.06.2004-22:00:00 11.6486 04.06.2004-23:00:00 11.6468 04.07.2004-00:00:00 11.6359 04.07.2004-01:00:00 11.6305 04.07.2004-02:00:00 11.6250 04.07.2004-03:00:00 11.6214 04.07.2004-04:00:00 11.6142 04.07.2004-05:00:00 11.6160 04.07.2004-06:00:00 11.6106 04.07.2004-07:00:00 11.6106 04.07.2004-08:00:00 11.6033 04.07.2004-09:00:00 11.5997 04.07.2004-10:00:00 11.5943 04.07.2004-11:00:00 11.5907 04.07.2004-12:00:00 11.5834 04.07.2004-13:00:00 11.5780 04.07.2004-14:00:00 11.5708 04.07.2004-15:00:00 11.5671 04.07.2004-16:00:00 11.5617 04.07.2004-17:00:00 11.5581 04.07.2004-18:00:00 11.5490 04.07.2004-19:00:00 11.5418 04.07.2004-20:00:00 11.5309 04.07.2004-21:00:00 11.5273 04.07.2004-22:00:00 11.5237 04.07.2004-23:00:00 11.5110 04.08.2004-00:00:00 11.5038 04.08.2004-01:00:00 11.4948 04.08.2004-02:00:00 11.4785 04.08.2004-03:00:00 11.4622 04.08.2004-04:00:00 11.4531 04.08.2004-05:00:00 11.4495 04.08.2004-06:00:00 11.4387 04.08.2004-07:00:00 11.4278 04.08.2004-08:00:00 11.4187 04.08.2004-09:00:00 11.4043 04.08.2004-10:00:00 11.3916 04.08.2004-11:00:00 11.3988 04.08.2004-12:00:00 11.3988 04.08.2004-13:00:00 11.3988 04.08.2004-14:00:00 11.3988 04.08.2004-15:00:00 11.3898 04.08.2004-16:00:00 11.3862 04.08.2004-17:00:00 11.3807 04.08.2004-18:00:00 11.3807 04.08.2004-19:00:00 11.3807 04.08.2004-20:00:00 11.3771 04.08.2004-21:00:00 11.3717 04.08.2004-22:00:00 11.3681 04.08.2004-23:00:00 11.3663 04.09.2004-00:00:00 11.3608 04.09.2004-01:00:00 11.3608 04.09.2004-02:00:00 11.3427 04.09.2004-03:00:00 11.3446 04.09.2004-04:00:00 11.3283 04.09.2004-05:00:00 11.3228 04.09.2004-06:00:00 11.3174 04.09.2004-07:00:00 11.3120 04.09.2004-08:00:00 11.3066 04.09.2004-09:00:00 11.3029 04.09.2004-10:00:00 11.3029 04.09.2004-11:00:00 11.2993 04.09.2004-12:00:00 11.3084 04.09.2004-13:00:00 11.3047 04.09.2004-14:00:00 11.3011 04.09.2004-15:00:00 11.3011 04.09.2004-16:00:00 11.3029 04.09.2004-17:00:00 11.2921 04.09.2004-18:00:00 11.2939 04.09.2004-19:00:00 11.2885 04.09.2004-20:00:00 11.2830 04.09.2004-21:00:00 11.2866 04.09.2004-22:00:00 11.2848 04.09.2004-23:00:00 11.2794 04.10.2004-00:00:00 11.2776 04.10.2004-01:00:00 11.2812 04.10.2004-02:00:00 11.2830 04.10.2004-03:00:00 11.2885 04.10.2004-04:00:00 11.2848 04.10.2004-05:00:00 11.2812 04.10.2004-06:00:00 11.2794 04.10.2004-07:00:00 11.2794 04.10.2004-08:00:00 11.2740 04.10.2004-09:00:00 11.2685 04.10.2004-10:00:00 11.2613 04.10.2004-11:00:00 11.2649 04.10.2004-12:00:00 11.2685 04.10.2004-13:00:00 11.2704 04.10.2004-14:00:00 11.2649 04.10.2004-15:00:00 11.2722 04.10.2004-16:00:00 11.2830 04.10.2004-17:00:00 11.2830 04.10.2004-18:00:00 11.2812 04.10.2004-19:00:00 11.2776 04.10.2004-20:00:00 11.2866 04.10.2004-21:00:00 11.2903 04.10.2004-22:00:00 11.2903 04.10.2004-23:00:00 11.2885 04.11.2004-00:00:00 11.2848 04.11.2004-01:00:00 11.2921 04.11.2004-02:00:00 11.2885 04.11.2004-03:00:00 11.2848 04.11.2004-04:00:00 11.2921 04.11.2004-05:00:00 11.2903 04.11.2004-06:00:00 11.2885 04.11.2004-07:00:00 11.2903 04.11.2004-08:00:00 11.2939 04.11.2004-09:00:00 11.2957 04.11.2004-10:00:00 11.2939 04.11.2004-11:00:00 11.2993 04.11.2004-12:00:00 11.3011 04.11.2004-13:00:00 11.3066 04.11.2004-14:00:00 11.3192 04.11.2004-15:00:00 11.3246 04.11.2004-16:00:00 11.3283 04.11.2004-17:00:00 11.3355 04.11.2004-18:00:00 11.3391 04.11.2004-19:00:00 11.3536 04.11.2004-20:00:00 11.3735 04.11.2004-21:00:00 11.3735 04.11.2004-22:00:00 11.3753 04.11.2004-23:00:00 11.3862 04.12.2004-00:00:00 11.3880 04.12.2004-01:00:00 11.3898 04.12.2004-02:00:00 11.3916 04.12.2004-03:00:00 11.3880 04.12.2004-04:00:00 11.3916 04.12.2004-05:00:00 11.3898 04.12.2004-06:00:00 11.3880 04.12.2004-07:00:00 11.3916 04.12.2004-08:00:00 11.3898 04.12.2004-09:00:00 11.3898 04.12.2004-10:00:00 11.3844 04.12.2004-11:00:00 11.3826 04.12.2004-12:00:00 11.3807 04.12.2004-13:00:00 11.3826 04.12.2004-14:00:00 11.3771 04.12.2004-15:00:00 11.3789 04.12.2004-16:00:00 11.3735 04.12.2004-17:00:00 11.3681 04.12.2004-18:00:00 11.3663 04.12.2004-19:00:00 11.3536 04.12.2004-20:00:00 11.3518 04.12.2004-21:00:00 11.3446 04.12.2004-22:00:00 11.3409 04.12.2004-23:00:00 11.3337 04.13.2004-00:00:00 11.3301 04.13.2004-01:00:00 11.3301 04.13.2004-02:00:00 11.3301 04.13.2004-03:00:00 11.3192 04.13.2004-04:00:00 11.3084 04.13.2004-05:00:00 11.3029 04.13.2004-06:00:00 11.2921 04.13.2004-07:00:00 11.2685 04.13.2004-08:00:00 11.2613 04.13.2004-09:00:00 11.2595 04.13.2004-10:00:00 11.2595 04.13.2004-11:00:00 11.2523 04.13.2004-12:00:00 11.2432 04.13.2004-13:00:00 11.2396 04.13.2004-14:00:00 11.2360 04.13.2004-15:00:00 11.2233 04.13.2004-16:00:00 11.2179 04.13.2004-17:00:00 11.2034 04.13.2004-18:00:00 11.1889 04.13.2004-19:00:00 11.1799 04.13.2004-20:00:00 11.1654 04.13.2004-21:00:00 11.1618 04.13.2004-22:00:00 11.1527 04.13.2004-23:00:00 11.1383 04.14.2004-00:00:00 11.1238 04.14.2004-01:00:00 11.1183 04.14.2004-02:00:00 11.1111 04.14.2004-03:00:00 11.1057 04.14.2004-04:00:00 11.0894 04.14.2004-05:00:00 11.0713 04.14.2004-06:00:00 11.0550 04.14.2004-07:00:00 11.0478 04.14.2004-08:00:00 11.0405 04.14.2004-09:00:00 11.0405 04.14.2004-10:00:00 11.0297 04.14.2004-11:00:00 11.0242 04.14.2004-12:00:00 11.0242 04.14.2004-13:00:00 11.0496 04.14.2004-14:00:00 11.0623 04.14.2004-15:00:00 11.0822 04.14.2004-16:00:00 11.1003 04.14.2004-17:00:00 11.1364 04.14.2004-18:00:00 11.1437 04.14.2004-19:00:00 11.1763 04.14.2004-20:00:00 11.1907 04.14.2004-21:00:00 11.1980 04.14.2004-22:00:00 11.2034 04.14.2004-23:00:00 11.2070 04.15.2004-00:00:00 11.2070 04.15.2004-01:00:00 11.1889 04.15.2004-02:00:00 11.1781 04.15.2004-03:00:00 11.1708 04.15.2004-04:00:00 11.1781 04.15.2004-05:00:00 11.1799 04.15.2004-06:00:00 11.1726 04.15.2004-07:00:00 11.1799 04.15.2004-08:00:00 11.1744 04.15.2004-09:00:00 11.1744 04.15.2004-10:00:00 11.1763 04.15.2004-11:00:00 11.1799 04.15.2004-12:00:00 11.1744 04.15.2004-13:00:00 11.1726 04.15.2004-14:00:00 11.1636 04.15.2004-15:00:00 11.1564 04.15.2004-16:00:00 11.1654 04.15.2004-17:00:00 11.1654 04.15.2004-18:00:00 11.1835 04.15.2004-19:00:00 11.1962 04.15.2004-20:00:00 11.1907 04.15.2004-21:00:00 11.1871 04.15.2004-22:00:00 11.1853 04.15.2004-23:00:00 11.1871 04.16.2004-00:00:00 11.1835 04.16.2004-01:00:00 11.1763 04.16.2004-02:00:00 11.1600 04.16.2004-03:00:00 11.1509 04.16.2004-04:00:00 11.1437 04.16.2004-05:00:00 11.1455 04.16.2004-06:00:00 11.1364 04.16.2004-07:00:00 11.1238 04.16.2004-08:00:00 11.1202 04.16.2004-09:00:00 11.1274 04.16.2004-10:00:00 11.1238 04.16.2004-11:00:00 11.1292 04.16.2004-12:00:00 11.1383 04.16.2004-13:00:00 11.1364 04.16.2004-14:00:00 11.1364 04.16.2004-15:00:00 11.1600 04.16.2004-16:00:00 11.1744 04.16.2004-17:00:00 11.1744 04.16.2004-18:00:00 11.1925 04.16.2004-19:00:00 11.2360 04.16.2004-20:00:00 11.2396 04.16.2004-21:00:00 11.2541 04.16.2004-22:00:00 11.2541 04.16.2004-23:00:00 11.2523 04.17.2004-00:00:00 11.2450 04.17.2004-01:00:00 11.2342 04.17.2004-02:00:00 11.2287 04.17.2004-03:00:00 11.2233 04.17.2004-04:00:00 11.2251 04.17.2004-05:00:00 11.2269 04.17.2004-06:00:00 11.2143 04.17.2004-07:00:00 11.2106 04.17.2004-08:00:00 11.2034 04.17.2004-09:00:00 11.1998 04.17.2004-10:00:00 11.1853 04.17.2004-11:00:00 11.1763 04.17.2004-12:00:00 11.1690 04.17.2004-13:00:00 11.1672 04.17.2004-14:00:00 11.1582 04.17.2004-15:00:00 11.1455 04.17.2004-16:00:00 11.1346 04.17.2004-17:00:00 11.1310 04.17.2004-18:00:00 11.1183 04.17.2004-19:00:00 11.1021 04.17.2004-20:00:00 11.0948 04.17.2004-21:00:00 11.0785 04.17.2004-22:00:00 11.0713 04.17.2004-23:00:00 11.0659 04.18.2004-00:00:00 11.0586 04.18.2004-01:00:00 11.0496 04.18.2004-02:00:00 11.0496 04.18.2004-03:00:00 11.0351 04.18.2004-04:00:00 11.0206 04.18.2004-05:00:00 11.0080 04.18.2004-06:00:00 10.9971 04.18.2004-07:00:00 10.9808 04.18.2004-08:00:00 10.9772 04.18.2004-09:00:00 10.9609 04.18.2004-10:00:00 10.9573 04.18.2004-11:00:00 10.9537 04.18.2004-12:00:00 10.9428 04.18.2004-13:00:00 10.9338 04.18.2004-14:00:00 10.9265 04.18.2004-15:00:00 10.9229 04.18.2004-16:00:00 10.9102 04.18.2004-17:00:00 10.9048 04.18.2004-18:00:00 10.9048 04.18.2004-19:00:00 10.8976 04.18.2004-20:00:00 10.8903 04.18.2004-21:00:00 10.8903 04.18.2004-22:00:00 10.8795 04.18.2004-23:00:00 10.8759 04.19.2004-00:00:00 10.8668 04.19.2004-01:00:00 10.8650 04.19.2004-02:00:00 10.8578 04.19.2004-03:00:00 10.8469 04.19.2004-04:00:00 10.8270 04.19.2004-05:00:00 10.8107 04.19.2004-06:00:00 10.7944 04.19.2004-07:00:00 10.7854 04.19.2004-08:00:00 10.7799 04.19.2004-09:00:00 10.7727 04.19.2004-10:00:00 10.7564 04.19.2004-11:00:00 10.7492 04.19.2004-12:00:00 10.7401 04.19.2004-13:00:00 10.7401 04.19.2004-14:00:00 10.7401 04.19.2004-15:00:00 10.7275 04.19.2004-16:00:00 10.7257 04.19.2004-17:00:00 10.7202 04.19.2004-18:00:00 10.7311 04.19.2004-19:00:00 10.7510 04.19.2004-20:00:00 10.7528 04.19.2004-21:00:00 10.7528 04.19.2004-22:00:00 10.7474 04.19.2004-23:00:00 10.7401 04.20.2004-00:00:00 10.7293 04.20.2004-01:00:00 10.7202 04.20.2004-02:00:00 10.7166 04.20.2004-03:00:00 10.7166 04.20.2004-04:00:00 10.7112 04.20.2004-05:00:00 10.7003 04.20.2004-06:00:00 10.6931 04.20.2004-07:00:00 10.6858 04.20.2004-08:00:00 10.6786 04.20.2004-09:00:00 10.6768 04.20.2004-10:00:00 10.6786 04.20.2004-11:00:00 10.6750 04.20.2004-12:00:00 10.6804 04.20.2004-13:00:00 10.6822 04.20.2004-14:00:00 10.6877 04.20.2004-15:00:00 10.7184 04.20.2004-16:00:00 10.7365 04.20.2004-17:00:00 10.7655 04.20.2004-18:00:00 10.7980 04.20.2004-19:00:00 10.8342 04.20.2004-20:00:00 10.8379 04.20.2004-21:00:00 10.8415 04.20.2004-22:00:00 10.8433 04.20.2004-23:00:00 10.8487 04.21.2004-00:00:00 10.8523 04.21.2004-01:00:00 10.8578 04.21.2004-02:00:00 10.8596 04.21.2004-03:00:00 10.8596 04.21.2004-04:00:00 10.8578 04.21.2004-05:00:00 10.8560 04.21.2004-06:00:00 10.8541 04.21.2004-07:00:00 10.8451 04.21.2004-08:00:00 10.8523 04.21.2004-09:00:00 10.8541 04.21.2004-10:00:00 10.8541 04.21.2004-11:00:00 10.8523 04.21.2004-12:00:00 10.8614 04.21.2004-13:00:00 10.8578 04.21.2004-14:00:00 10.8541 04.21.2004-15:00:00 10.8560 04.21.2004-16:00:00 10.8596 04.21.2004-17:00:00 10.8632 04.21.2004-18:00:00 10.8596 04.21.2004-19:00:00 10.8541 04.21.2004-20:00:00 10.8469 04.21.2004-21:00:00 10.8451 04.21.2004-22:00:00 10.8379 04.21.2004-23:00:00 10.8342 04.22.2004-00:00:00 10.8324 04.22.2004-01:00:00 10.8288 04.22.2004-02:00:00 10.8216 04.22.2004-03:00:00 10.8216 04.22.2004-04:00:00 10.8125 04.22.2004-05:00:00 10.8017 04.22.2004-06:00:00 10.7890 04.22.2004-07:00:00 10.7854 04.22.2004-08:00:00 10.7781 04.22.2004-09:00:00 10.7763 04.22.2004-10:00:00 10.7727 04.22.2004-11:00:00 10.7745 04.22.2004-12:00:00 10.7691 04.22.2004-13:00:00 10.7600 04.22.2004-14:00:00 10.7564 04.22.2004-15:00:00 10.7582 04.22.2004-16:00:00 10.7546 04.22.2004-17:00:00 10.7510 04.22.2004-18:00:00 10.7474 04.22.2004-19:00:00 10.7365 04.22.2004-20:00:00 10.7419 04.22.2004-21:00:00 10.7438 04.22.2004-22:00:00 10.7419 04.22.2004-23:00:00 10.7365 04.23.2004-00:00:00 10.7383 04.23.2004-01:00:00 10.7365 04.23.2004-02:00:00 10.7365 04.23.2004-03:00:00 10.7329 04.23.2004-04:00:00 10.7275 04.23.2004-05:00:00 10.7239 04.23.2004-06:00:00 10.7184 04.23.2004-07:00:00 10.7112 04.23.2004-08:00:00 10.7076 04.23.2004-09:00:00 10.7021 04.23.2004-10:00:00 10.7021 04.23.2004-11:00:00 10.7039 04.23.2004-12:00:00 10.7076 04.23.2004-13:00:00 10.7148 04.23.2004-14:00:00 10.7184 04.23.2004-15:00:00 10.7184 04.23.2004-16:00:00 10.7184 04.23.2004-17:00:00 10.7365 04.23.2004-18:00:00 10.7401 04.23.2004-19:00:00 10.7401 04.23.2004-20:00:00 10.7347 04.23.2004-21:00:00 10.7311 04.23.2004-22:00:00 10.7257 04.23.2004-23:00:00 10.7257 04.24.2004-00:00:00 10.7184 04.24.2004-01:00:00 10.7130 04.24.2004-02:00:00 10.7148 04.24.2004-03:00:00 10.7076 04.24.2004-04:00:00 10.7039 04.24.2004-05:00:00 10.7003 04.24.2004-06:00:00 10.7039 04.24.2004-07:00:00 10.6967 04.24.2004-08:00:00 10.6895 04.24.2004-09:00:00 10.6858 04.24.2004-10:00:00 10.6678 04.24.2004-11:00:00 10.6551 04.24.2004-12:00:00 10.6478 04.24.2004-13:00:00 10.6460 04.24.2004-14:00:00 10.6424 04.24.2004-15:00:00 10.6442 04.24.2004-16:00:00 10.6424 04.24.2004-17:00:00 10.6388 04.24.2004-18:00:00 10.6316 04.24.2004-19:00:00 10.6207 04.24.2004-20:00:00 10.6117 04.24.2004-21:00:00 10.6008 04.24.2004-22:00:00 10.5954 04.24.2004-23:00:00 10.5863 04.25.2004-00:00:00 10.5718 04.25.2004-01:00:00 10.5628 04.25.2004-02:00:00 10.5519 04.25.2004-03:00:00 10.5465 04.25.2004-04:00:00 10.5357 04.25.2004-05:00:00 10.5194 04.25.2004-06:00:00 10.5176 04.25.2004-07:00:00 10.5121 04.25.2004-08:00:00 10.5049 04.25.2004-09:00:00 10.4940 04.25.2004-10:00:00 10.5031 04.25.2004-11:00:00 10.4995 04.25.2004-12:00:00 10.5049 04.25.2004-13:00:00 10.5067 04.25.2004-14:00:00 10.5067 04.25.2004-15:00:00 10.5067 04.25.2004-16:00:00 10.5067 04.25.2004-17:00:00 10.5103 04.25.2004-18:00:00 10.5139 04.25.2004-19:00:00 10.5067 04.25.2004-20:00:00 10.5103 04.25.2004-21:00:00 10.5085 04.25.2004-22:00:00 10.5085 04.25.2004-23:00:00 10.5085 04.26.2004-00:00:00 10.5067 04.26.2004-01:00:00 10.5157 04.26.2004-02:00:00 10.5176 04.26.2004-03:00:00 10.5194 04.26.2004-04:00:00 10.5230 04.26.2004-05:00:00 10.5302 04.26.2004-06:00:00 10.5320 04.26.2004-07:00:00 10.5302 04.26.2004-08:00:00 10.5320 04.26.2004-09:00:00 10.5357 04.26.2004-10:00:00 10.5357 04.26.2004-11:00:00 10.5393 04.26.2004-12:00:00 10.5393 04.26.2004-13:00:00 10.5357 04.26.2004-14:00:00 10.5411 04.26.2004-15:00:00 10.5429 04.26.2004-16:00:00 10.5320 04.26.2004-17:00:00 10.5411 04.26.2004-18:00:00 10.5375 04.26.2004-19:00:00 10.5393 04.26.2004-20:00:00 10.5429 04.26.2004-21:00:00 10.5519 04.26.2004-22:00:00 10.5592 04.26.2004-23:00:00 10.5664 04.27.2004-00:00:00 10.5755 04.27.2004-01:00:00 10.5791 04.27.2004-02:00:00 10.5791 04.27.2004-03:00:00 10.5791 04.27.2004-04:00:00 10.5809 04.27.2004-05:00:00 10.5899 04.27.2004-06:00:00 10.5827 04.27.2004-07:00:00 10.5899 04.27.2004-08:00:00 10.5936 04.27.2004-09:00:00 10.5936 04.27.2004-10:00:00 10.5863 04.27.2004-11:00:00 10.5899 04.27.2004-12:00:00 10.5899 04.27.2004-13:00:00 10.5827 04.27.2004-14:00:00 10.5791 04.27.2004-15:00:00 10.5755 04.27.2004-16:00:00 10.5737 04.27.2004-17:00:00 10.5773 04.27.2004-18:00:00 10.5773 04.27.2004-19:00:00 10.5845 04.27.2004-20:00:00 10.5881 04.27.2004-21:00:00 10.5899 04.27.2004-22:00:00 10.5972 04.27.2004-23:00:00 10.6008 04.28.2004-00:00:00 10.5990 04.28.2004-01:00:00 10.5954 04.28.2004-02:00:00 10.5936 04.28.2004-03:00:00 10.5936 04.28.2004-04:00:00 10.5881 04.28.2004-05:00:00 10.5809 04.28.2004-06:00:00 10.5791 04.28.2004-07:00:00 10.5682 04.28.2004-08:00:00 10.5556 04.28.2004-09:00:00 10.5429 04.28.2004-10:00:00 10.5393 04.28.2004-11:00:00 10.5393 04.28.2004-12:00:00 10.5338 04.28.2004-13:00:00 10.5338 04.28.2004-14:00:00 10.5212 04.28.2004-15:00:00 10.5157 04.28.2004-16:00:00 10.5103 04.28.2004-17:00:00 10.5049 04.28.2004-18:00:00 10.4976 04.28.2004-19:00:00 10.4886 04.28.2004-20:00:00 10.4796 04.28.2004-21:00:00 10.4705 04.28.2004-22:00:00 10.4687 04.28.2004-23:00:00 10.4524 04.29.2004-00:00:00 10.4470 04.29.2004-01:00:00 10.4361 04.29.2004-02:00:00 10.4325 04.29.2004-03:00:00 10.4289 04.29.2004-04:00:00 10.4198 04.29.2004-05:00:00 10.4054 04.29.2004-06:00:00 10.4017 04.29.2004-07:00:00 10.3945 04.29.2004-08:00:00 10.3818 04.29.2004-09:00:00 10.3655 04.29.2004-10:00:00 10.3619 04.29.2004-11:00:00 10.3583 04.29.2004-12:00:00 10.3493 04.29.2004-13:00:00 10.3348 04.29.2004-14:00:00 10.3294 04.29.2004-15:00:00 10.3203 04.29.2004-16:00:00 10.3149 04.29.2004-17:00:00 10.3076 04.29.2004-18:00:00 10.3058 04.29.2004-19:00:00 10.2932 04.29.2004-20:00:00 10.2895 04.29.2004-21:00:00 10.2841 04.29.2004-22:00:00 10.2805 04.29.2004-23:00:00 10.2769 04.30.2004-00:00:00 10.2751 04.30.2004-01:00:00 10.2678 04.30.2004-02:00:00 10.2660 04.30.2004-03:00:00 10.2660 04.30.2004-04:00:00 10.2606 04.30.2004-05:00:00 10.2515 04.30.2004-06:00:00 10.2407 04.30.2004-07:00:00 10.2262 04.30.2004-08:00:00 10.2190 04.30.2004-09:00:00 10.2172 04.30.2004-10:00:00 10.2117 04.30.2004-11:00:00 10.2117 04.30.2004-12:00:00 10.2045 04.30.2004-13:00:00 10.2063 04.30.2004-14:00:00 10.1991 04.30.2004-15:00:00 10.1991 04.30.2004-16:00:00 10.1954 04.30.2004-17:00:00 10.1972 04.30.2004-18:00:00 10.1954 04.30.2004-19:00:00 10.1882 04.30.2004-20:00:00 10.1918 04.30.2004-21:00:00 10.1810 04.30.2004-22:00:00 10.1828 04.30.2004-23:00:00 10.1864 05.01.2004-00:00:00 10.1918 05.01.2004-01:00:00 10.1936 05.01.2004-02:00:00 10.1936 05.01.2004-03:00:00 10.1936 05.01.2004-04:00:00 10.1936 05.01.2004-05:00:00 10.1954 05.01.2004-06:00:00 10.1918 05.01.2004-07:00:00 10.1900 05.01.2004-08:00:00 10.1846 05.01.2004-09:00:00 10.1828 05.01.2004-10:00:00 10.1792 05.01.2004-11:00:00 10.1719 05.01.2004-12:00:00 10.1683 05.01.2004-13:00:00 10.1719 05.01.2004-14:00:00 10.1701 05.01.2004-15:00:00 10.1683 05.01.2004-16:00:00 10.1520 05.01.2004-17:00:00 10.1412 05.01.2004-18:00:00 10.1412 05.01.2004-19:00:00 10.1321 05.01.2004-20:00:00 10.1339 05.01.2004-21:00:00 10.1321 05.01.2004-22:00:00 10.1303 05.01.2004-23:00:00 10.1303 05.02.2004-00:00:00 10.1303 05.02.2004-01:00:00 10.1339 05.02.2004-02:00:00 10.1339 05.02.2004-03:00:00 10.1303 05.02.2004-04:00:00 10.1249 05.02.2004-05:00:00 10.1176 05.02.2004-06:00:00 10.1140 05.02.2004-07:00:00 10.1140 05.02.2004-08:00:00 10.1158 05.02.2004-09:00:00 10.1158 05.02.2004-10:00:00 10.1140 05.02.2004-11:00:00 10.1068 05.02.2004-12:00:00 10.0905 05.02.2004-13:00:00 10.0851 05.02.2004-14:00:00 10.0742 05.02.2004-15:00:00 10.0688 05.02.2004-16:00:00 10.0651 05.02.2004-17:00:00 10.0471 05.02.2004-18:00:00 10.0398 05.02.2004-19:00:00 10.0344 05.02.2004-20:00:00 10.0326 05.02.2004-21:00:00 10.0290 05.02.2004-22:00:00 10.0199 05.02.2004-23:00:00 10.0090 05.03.2004-00:00:00 10.0018 05.03.2004-01:00:00 9.9964 05.03.2004-02:00:00 9.9946 05.03.2004-03:00:00 9.9910 05.03.2004-04:00:00 9.9837 05.03.2004-05:00:00 9.9819 05.03.2004-06:00:00 9.9747 05.03.2004-07:00:00 9.9692 05.03.2004-08:00:00 9.9548 05.03.2004-09:00:00 9.9475 05.03.2004-10:00:00 9.9421 05.03.2004-11:00:00 9.9330 05.03.2004-12:00:00 9.9186 05.03.2004-13:00:00 9.9131 05.03.2004-14:00:00 9.9113 05.03.2004-15:00:00 9.9023 05.03.2004-16:00:00 9.8932 05.03.2004-17:00:00 9.8806 05.03.2004-18:00:00 9.8751 05.03.2004-19:00:00 9.8697 05.03.2004-20:00:00 9.8661 05.03.2004-21:00:00 9.8588 05.03.2004-22:00:00 9.8498 05.03.2004-23:00:00 9.8498 05.04.2004-00:00:00 9.8480 05.04.2004-01:00:00 9.8389 05.04.2004-02:00:00 9.8353 05.04.2004-03:00:00 9.8371 05.04.2004-04:00:00 9.8335 05.04.2004-05:00:00 9.8281 05.04.2004-06:00:00 9.8263 05.04.2004-07:00:00 9.8299 05.04.2004-08:00:00 9.8371 05.04.2004-09:00:00 9.8480 05.04.2004-10:00:00 9.8552 05.04.2004-11:00:00 9.8715 05.04.2004-12:00:00 9.8697 05.04.2004-13:00:00 9.8679 05.04.2004-14:00:00 9.8643 05.04.2004-15:00:00 9.8679 05.04.2004-16:00:00 9.8697 05.04.2004-17:00:00 9.8751 05.04.2004-18:00:00 9.8715 05.04.2004-19:00:00 9.8769 05.04.2004-20:00:00 9.8715 05.04.2004-21:00:00 9.8607 05.04.2004-22:00:00 9.8570 05.04.2004-23:00:00 9.8534 05.05.2004-00:00:00 9.8480 05.05.2004-01:00:00 9.8498 05.05.2004-02:00:00 9.8426 05.05.2004-03:00:00 9.8426 05.05.2004-04:00:00 9.8408 05.05.2004-05:00:00 9.8426 05.05.2004-06:00:00 9.8299 05.05.2004-07:00:00 9.8227 05.05.2004-08:00:00 9.8154 05.05.2004-09:00:00 9.7973 05.05.2004-10:00:00 9.7901 05.05.2004-11:00:00 9.7865 05.05.2004-12:00:00 9.7756 05.05.2004-13:00:00 9.7702 05.05.2004-14:00:00 9.7521 05.05.2004-15:00:00 9.7448 05.05.2004-16:00:00 9.7304 05.05.2004-17:00:00 9.7159 05.05.2004-18:00:00 9.7014 05.05.2004-19:00:00 9.6978 05.05.2004-20:00:00 9.6924 05.05.2004-21:00:00 9.6815 05.05.2004-22:00:00 9.6725 05.05.2004-23:00:00 9.6562 05.06.2004-00:00:00 9.6526 05.06.2004-01:00:00 9.6489 05.06.2004-02:00:00 9.6417 05.06.2004-03:00:00 9.6290 05.06.2004-04:00:00 9.6236 05.06.2004-05:00:00 9.6200 05.06.2004-06:00:00 9.6037 05.06.2004-07:00:00 9.5983 05.06.2004-08:00:00 9.5874 05.06.2004-09:00:00 9.5693 05.06.2004-10:00:00 9.5603 05.06.2004-11:00:00 9.5494 05.06.2004-12:00:00 9.5422 05.06.2004-13:00:00 9.5385 05.06.2004-14:00:00 9.5313 05.06.2004-15:00:00 9.5259 05.06.2004-16:00:00 9.5259 05.06.2004-17:00:00 9.5186 05.06.2004-18:00:00 9.5150 05.06.2004-19:00:00 9.5024 05.06.2004-20:00:00 9.4969 05.06.2004-21:00:00 9.4897 05.06.2004-22:00:00 9.4788 05.06.2004-23:00:00 9.4752 05.07.2004-00:00:00 9.4698 05.07.2004-01:00:00 9.4644 05.07.2004-02:00:00 9.4589 05.07.2004-03:00:00 9.4589 05.07.2004-04:00:00 9.4589 05.07.2004-05:00:00 9.4607 05.07.2004-06:00:00 9.4625 05.07.2004-07:00:00 9.4644 05.07.2004-08:00:00 9.4644 05.07.2004-09:00:00 9.4644 05.07.2004-10:00:00 9.4843 05.07.2004-11:00:00 9.4987 05.07.2004-12:00:00 9.5168 05.07.2004-13:00:00 9.5186 05.07.2004-14:00:00 9.5150 05.07.2004-15:00:00 9.5096 05.07.2004-16:00:00 9.5005 05.07.2004-17:00:00 9.4951 05.07.2004-18:00:00 9.4933 05.07.2004-19:00:00 9.4861 05.07.2004-20:00:00 9.4879 05.07.2004-21:00:00 9.4843 05.07.2004-22:00:00 9.4824 05.07.2004-23:00:00 9.4788 05.08.2004-00:00:00 9.4698 05.08.2004-01:00:00 9.4698 05.08.2004-02:00:00 9.4698 05.08.2004-03:00:00 9.4680 05.08.2004-04:00:00 9.4698 05.08.2004-05:00:00 9.4680 05.08.2004-06:00:00 9.4644 05.08.2004-07:00:00 9.4625 05.08.2004-08:00:00 9.4607 05.08.2004-09:00:00 9.4589 05.08.2004-10:00:00 9.4571 05.08.2004-11:00:00 9.4571 05.08.2004-12:00:00 9.4481 05.08.2004-13:00:00 9.4517 05.08.2004-14:00:00 9.4517 05.08.2004-15:00:00 9.4625 05.08.2004-16:00:00 9.4987 05.08.2004-17:00:00 9.5042 05.08.2004-18:00:00 9.5078 05.08.2004-19:00:00 9.5078 05.08.2004-20:00:00 9.5241 05.08.2004-21:00:00 9.5295 05.08.2004-22:00:00 9.5277 05.08.2004-23:00:00 9.5313 05.09.2004-00:00:00 9.5331 05.09.2004-01:00:00 9.5331 05.09.2004-02:00:00 9.5440 05.09.2004-03:00:00 9.5476 05.09.2004-04:00:00 9.5458 05.09.2004-05:00:00 9.5458 05.09.2004-06:00:00 9.5476 05.09.2004-07:00:00 9.5512 05.09.2004-08:00:00 9.5512 05.09.2004-09:00:00 9.5494 05.09.2004-10:00:00 9.5440 05.09.2004-11:00:00 9.5367 05.09.2004-12:00:00 9.5259 05.09.2004-13:00:00 9.5241 05.09.2004-14:00:00 9.5241 05.09.2004-15:00:00 9.5223 05.09.2004-16:00:00 9.5204 05.09.2004-17:00:00 9.5168 05.09.2004-18:00:00 9.5060 05.09.2004-19:00:00 9.5060 05.09.2004-20:00:00 9.5005 05.09.2004-21:00:00 9.5024 05.09.2004-22:00:00 9.5005 05.09.2004-23:00:00 9.4915 05.10.2004-00:00:00 9.4752 05.10.2004-01:00:00 9.4680 05.10.2004-02:00:00 9.4644 05.10.2004-03:00:00 9.4535 05.10.2004-04:00:00 9.4517 05.10.2004-05:00:00 9.4463 05.10.2004-06:00:00 9.4390 05.10.2004-07:00:00 9.4300 05.10.2004-08:00:00 9.4191 05.10.2004-09:00:00 9.4064 05.10.2004-10:00:00 9.3956 05.10.2004-11:00:00 9.3865 05.10.2004-12:00:00 9.3757 05.10.2004-13:00:00 9.3702 05.10.2004-14:00:00 9.3612 05.10.2004-15:00:00 9.3540 05.10.2004-16:00:00 9.3449 05.10.2004-17:00:00 9.3286 05.10.2004-18:00:00 9.3178 05.10.2004-19:00:00 9.3160 05.10.2004-20:00:00 9.3069 05.10.2004-21:00:00 9.3178 05.10.2004-22:00:00 9.3449 05.10.2004-23:00:00 9.3612 05.11.2004-00:00:00 9.3666 05.11.2004-01:00:00 9.3721 05.11.2004-02:00:00 9.3811 05.11.2004-03:00:00 9.3847 05.11.2004-04:00:00 9.3938 05.11.2004-05:00:00 9.3920 05.11.2004-06:00:00 9.3902 05.11.2004-07:00:00 9.3974 05.11.2004-08:00:00 9.3956 05.11.2004-09:00:00 9.3902 05.11.2004-10:00:00 9.3847 05.11.2004-11:00:00 9.3793 05.11.2004-12:00:00 9.3721 05.11.2004-13:00:00 9.3702 05.11.2004-14:00:00 9.3702 05.11.2004-15:00:00 9.3648 05.11.2004-16:00:00 9.3630 05.11.2004-17:00:00 9.3522 05.11.2004-18:00:00 9.3467 05.11.2004-19:00:00 9.3467 05.11.2004-20:00:00 9.3377 05.11.2004-21:00:00 9.3322 05.11.2004-22:00:00 9.3232 05.11.2004-23:00:00 9.3214 05.12.2004-00:00:00 9.3178 05.12.2004-01:00:00 9.3142 05.12.2004-02:00:00 9.3033 05.12.2004-03:00:00 9.2942 05.12.2004-04:00:00 9.2888 05.12.2004-05:00:00 9.2852 05.12.2004-06:00:00 9.2780 05.12.2004-07:00:00 9.2761 05.12.2004-08:00:00 9.2671 05.12.2004-09:00:00 9.2635 05.12.2004-10:00:00 9.2544 05.12.2004-11:00:00 9.2345 05.12.2004-12:00:00 9.2273 05.12.2004-13:00:00 9.2201 05.12.2004-14:00:00 9.2092 05.12.2004-15:00:00 9.2146 05.12.2004-16:00:00 9.2056 05.12.2004-17:00:00 9.2038 05.12.2004-18:00:00 9.1947 05.12.2004-19:00:00 9.1875 05.12.2004-20:00:00 9.1802 05.12.2004-21:00:00 9.1748 05.12.2004-22:00:00 9.1658 05.12.2004-23:00:00 9.1585 05.13.2004-00:00:00 9.1549 05.13.2004-01:00:00 9.1513 05.13.2004-02:00:00 9.1477 05.13.2004-03:00:00 9.1422 05.13.2004-04:00:00 9.1368 05.13.2004-05:00:00 9.1296 05.13.2004-06:00:00 9.1259 05.13.2004-07:00:00 9.1241 05.13.2004-08:00:00 9.1241 05.13.2004-09:00:00 9.1133 05.13.2004-10:00:00 9.1079 05.13.2004-11:00:00 9.1079 05.13.2004-12:00:00 9.1024 05.13.2004-13:00:00 9.1006 05.13.2004-14:00:00 9.0898 05.13.2004-15:00:00 9.0861 05.13.2004-16:00:00 9.0789 05.13.2004-17:00:00 9.0662 05.13.2004-18:00:00 9.0644 05.13.2004-19:00:00 9.0536 05.13.2004-20:00:00 9.0481 05.13.2004-21:00:00 9.0463 05.13.2004-22:00:00 9.0445 05.13.2004-23:00:00 9.0427 05.14.2004-00:00:00 9.0373 05.14.2004-01:00:00 9.0300 05.14.2004-02:00:00 9.0264 05.14.2004-03:00:00 9.0246 05.14.2004-04:00:00 9.0192 05.14.2004-05:00:00 9.0047 05.14.2004-06:00:00 9.0029 05.14.2004-07:00:00 9.0011 05.14.2004-08:00:00 8.9902 05.14.2004-09:00:00 8.9794 05.14.2004-10:00:00 8.9758 05.14.2004-11:00:00 8.9721 05.14.2004-12:00:00 8.9667 05.14.2004-13:00:00 8.9558 05.14.2004-14:00:00 8.9522 05.14.2004-15:00:00 8.9414 05.14.2004-16:00:00 8.9432 05.14.2004-17:00:00 8.9450 05.14.2004-18:00:00 8.9359 05.14.2004-19:00:00 8.9287 05.14.2004-20:00:00 8.9233 05.14.2004-21:00:00 8.9178 05.14.2004-22:00:00 8.9088 05.14.2004-23:00:00 8.9052 05.15.2004-00:00:00 8.8997 05.15.2004-01:00:00 8.8943 05.15.2004-02:00:00 8.8853 05.15.2004-03:00:00 8.8853 05.15.2004-04:00:00 8.8798 05.15.2004-05:00:00 8.8780 05.15.2004-06:00:00 8.8744 05.15.2004-07:00:00 8.8672 05.15.2004-08:00:00 8.8690 05.15.2004-09:00:00 8.8617 05.15.2004-10:00:00 8.8545 05.15.2004-11:00:00 8.8509 05.15.2004-12:00:00 8.8455 05.15.2004-13:00:00 8.8418 05.15.2004-14:00:00 8.8274 05.15.2004-15:00:00 8.8237 05.15.2004-16:00:00 8.8129 05.15.2004-17:00:00 8.8056 05.15.2004-18:00:00 8.7966 05.15.2004-19:00:00 8.7875 05.15.2004-20:00:00 8.7821 05.15.2004-21:00:00 8.7767 05.15.2004-22:00:00 8.7713 05.15.2004-23:00:00 8.7713 05.16.2004-00:00:00 8.7695 05.16.2004-01:00:00 8.7640 05.16.2004-02:00:00 8.7568 05.16.2004-03:00:00 8.7514 05.16.2004-04:00:00 8.7495 05.16.2004-05:00:00 8.7495 05.16.2004-06:00:00 8.7459 05.16.2004-07:00:00 8.7405 05.16.2004-08:00:00 8.7351 05.16.2004-09:00:00 8.7315 05.16.2004-10:00:00 8.7278 05.16.2004-11:00:00 8.7260 05.16.2004-12:00:00 8.7206 05.16.2004-13:00:00 8.7079 05.16.2004-14:00:00 8.7043 05.16.2004-15:00:00 8.6989 05.16.2004-16:00:00 8.6916 05.16.2004-17:00:00 8.6880 05.16.2004-18:00:00 8.6808 05.16.2004-19:00:00 8.6735 05.16.2004-20:00:00 8.6645 05.16.2004-21:00:00 8.6645 05.16.2004-22:00:00 8.6591 05.16.2004-23:00:00 8.6573 05.17.2004-00:00:00 8.6464 05.17.2004-01:00:00 8.6428 05.17.2004-02:00:00 8.6337 05.17.2004-03:00:00 8.6247 05.17.2004-04:00:00 8.6193 05.17.2004-05:00:00 8.6174 05.17.2004-06:00:00 8.6048 05.17.2004-07:00:00 8.5993 05.17.2004-08:00:00 8.5975 05.17.2004-09:00:00 8.5903 05.17.2004-10:00:00 8.5831 05.17.2004-11:00:00 8.5722 05.17.2004-12:00:00 8.5704 05.17.2004-13:00:00 8.6012 05.17.2004-14:00:00 8.6428 05.17.2004-15:00:00 8.6754 05.17.2004-16:00:00 8.6826 05.17.2004-17:00:00 8.6971 05.17.2004-18:00:00 8.7079 05.17.2004-19:00:00 8.7115 05.17.2004-20:00:00 8.7097 05.17.2004-21:00:00 8.7097 05.17.2004-22:00:00 8.7079 05.17.2004-23:00:00 8.7025 05.18.2004-00:00:00 8.6916 05.18.2004-01:00:00 8.6880 05.18.2004-02:00:00 8.6862 05.18.2004-03:00:00 8.6862 05.18.2004-04:00:00 8.6862 05.18.2004-05:00:00 8.6898 05.18.2004-06:00:00 8.6898 05.18.2004-07:00:00 8.6880 05.18.2004-08:00:00 8.6862 05.18.2004-09:00:00 8.6808 05.18.2004-10:00:00 8.6772 05.18.2004-11:00:00 8.6681 05.18.2004-12:00:00 8.6609 05.18.2004-13:00:00 8.6518 05.18.2004-14:00:00 8.6446 05.18.2004-15:00:00 8.6428 05.18.2004-16:00:00 8.6265 05.18.2004-17:00:00 8.6211 05.18.2004-18:00:00 8.6138 05.18.2004-19:00:00 8.6102 05.18.2004-20:00:00 8.6120 05.18.2004-21:00:00 8.6138 05.18.2004-22:00:00 8.6156 05.18.2004-23:00:00 8.6156 05.19.2004-00:00:00 8.6138 05.19.2004-01:00:00 8.6066 05.19.2004-02:00:00 8.6066 05.19.2004-03:00:00 8.5993 05.19.2004-04:00:00 8.5975 05.19.2004-05:00:00 8.5939 05.19.2004-06:00:00 8.5921 05.19.2004-07:00:00 8.5885 05.19.2004-08:00:00 8.5849 05.19.2004-09:00:00 8.5831 05.19.2004-10:00:00 8.5722 05.19.2004-11:00:00 8.5632 05.19.2004-12:00:00 8.5613 05.19.2004-13:00:00 8.5541 05.19.2004-14:00:00 8.5505 05.19.2004-15:00:00 8.5378 05.19.2004-16:00:00 8.5396 05.19.2004-17:00:00 8.5306 05.19.2004-18:00:00 8.5197 05.19.2004-19:00:00 8.5107 05.19.2004-20:00:00 8.5089 05.19.2004-21:00:00 8.5016 05.19.2004-22:00:00 8.4962 05.19.2004-23:00:00 8.4926 05.20.2004-00:00:00 8.4890 05.20.2004-01:00:00 8.4890 05.20.2004-02:00:00 8.4890 05.20.2004-03:00:00 8.4853 05.20.2004-04:00:00 8.4817 05.20.2004-05:00:00 8.4781 05.20.2004-06:00:00 8.4763 05.20.2004-07:00:00 8.4672 05.20.2004-08:00:00 8.4618 05.20.2004-09:00:00 8.4582 05.20.2004-10:00:00 8.4582 05.20.2004-11:00:00 8.4473 05.20.2004-12:00:00 8.4401 05.20.2004-13:00:00 8.4292 05.20.2004-14:00:00 8.4166 05.20.2004-15:00:00 8.4166 05.20.2004-16:00:00 8.4093 05.20.2004-17:00:00 8.4057 05.20.2004-18:00:00 8.4039 05.20.2004-19:00:00 8.4021 05.20.2004-20:00:00 8.3985 05.20.2004-21:00:00 8.3949 05.20.2004-22:00:00 8.3894 05.20.2004-23:00:00 8.3858 05.21.2004-00:00:00 8.3840 05.21.2004-01:00:00 8.3804 05.21.2004-02:00:00 8.3822 05.21.2004-03:00:00 8.3822 05.21.2004-04:00:00 8.3822 05.21.2004-05:00:00 8.3768 05.21.2004-06:00:00 8.3713 05.21.2004-07:00:00 8.3677 05.21.2004-08:00:00 8.3659 05.21.2004-09:00:00 8.3587 05.21.2004-10:00:00 8.3569 05.21.2004-11:00:00 8.3478 05.21.2004-12:00:00 8.3388 05.21.2004-13:00:00 8.3315 05.21.2004-14:00:00 8.3261 05.21.2004-15:00:00 8.3207 05.21.2004-16:00:00 8.3134 05.21.2004-17:00:00 8.3116 05.21.2004-18:00:00 8.3098 05.21.2004-19:00:00 8.3044 05.21.2004-20:00:00 8.3026 05.21.2004-21:00:00 8.3026 05.21.2004-22:00:00 8.2971 05.21.2004-23:00:00 8.2953 05.22.2004-00:00:00 8.2971 05.22.2004-01:00:00 8.2953 05.22.2004-02:00:00 8.2953 05.22.2004-03:00:00 8.3008 05.22.2004-04:00:00 8.3044 05.22.2004-05:00:00 8.3026 05.22.2004-06:00:00 8.2990 05.22.2004-07:00:00 8.2899 05.22.2004-08:00:00 8.2899 05.22.2004-09:00:00 8.2917 05.22.2004-10:00:00 8.2917 05.22.2004-11:00:00 8.2845 05.22.2004-12:00:00 8.2809 05.22.2004-13:00:00 8.2827 05.22.2004-14:00:00 8.3062 05.22.2004-15:00:00 8.3351 05.22.2004-16:00:00 8.3569 05.22.2004-17:00:00 8.3659 05.22.2004-18:00:00 8.3659 05.22.2004-19:00:00 8.3659 05.22.2004-20:00:00 8.3605 05.22.2004-21:00:00 8.3550 05.22.2004-22:00:00 8.3514 05.22.2004-23:00:00 8.3514 05.23.2004-00:00:00 8.3587 05.23.2004-01:00:00 8.3587 05.23.2004-02:00:00 8.3605 05.23.2004-03:00:00 8.3587 05.23.2004-04:00:00 8.3623 05.23.2004-05:00:00 8.3641 05.23.2004-06:00:00 8.3786 05.23.2004-07:00:00 8.3840 05.23.2004-08:00:00 8.3786 05.23.2004-09:00:00 8.3786 05.23.2004-10:00:00 8.3731 05.23.2004-11:00:00 8.3713 05.23.2004-12:00:00 8.3659 05.23.2004-13:00:00 8.3605 05.23.2004-14:00:00 8.3532 05.23.2004-15:00:00 8.3496 05.23.2004-16:00:00 8.3514 05.23.2004-17:00:00 8.3587 05.23.2004-18:00:00 8.3695 05.23.2004-19:00:00 8.3713 05.23.2004-20:00:00 8.3713 05.23.2004-21:00:00 8.3695 05.23.2004-22:00:00 8.3713 05.23.2004-23:00:00 8.3731 05.24.2004-00:00:00 8.3713 05.24.2004-01:00:00 8.3695 05.24.2004-02:00:00 8.3677 05.24.2004-03:00:00 8.3659 05.24.2004-04:00:00 8.3641 05.24.2004-05:00:00 8.3623 05.24.2004-06:00:00 8.3569 05.24.2004-07:00:00 8.3532 05.24.2004-08:00:00 8.3496 05.24.2004-09:00:00 8.3460 05.24.2004-10:00:00 8.3406 05.24.2004-11:00:00 8.3315 05.24.2004-12:00:00 8.3297 05.24.2004-13:00:00 8.3225 05.24.2004-14:00:00 8.3170 05.24.2004-15:00:00 8.3134 05.24.2004-16:00:00 8.3116 05.24.2004-17:00:00 8.3098 05.24.2004-18:00:00 8.3044 05.24.2004-19:00:00 8.3008 05.24.2004-20:00:00 8.2990 05.24.2004-21:00:00 8.2953 05.24.2004-22:00:00 8.2953 05.24.2004-23:00:00 8.2935 05.25.2004-00:00:00 8.2917 05.25.2004-01:00:00 8.2935 05.25.2004-02:00:00 8.2935 05.25.2004-03:00:00 8.2917 05.25.2004-04:00:00 8.2863 05.25.2004-05:00:00 8.2845 05.25.2004-06:00:00 8.2827 05.25.2004-07:00:00 8.2772 05.25.2004-08:00:00 8.2754 05.25.2004-09:00:00 8.2664 05.25.2004-10:00:00 8.2555 05.25.2004-11:00:00 8.2537 05.25.2004-12:00:00 8.2447 05.25.2004-13:00:00 8.2410 05.25.2004-14:00:00 8.2284 05.25.2004-15:00:00 8.2157 05.25.2004-16:00:00 8.2121 05.25.2004-17:00:00 8.2049 05.25.2004-18:00:00 8.2049 05.25.2004-19:00:00 8.1994 05.25.2004-20:00:00 8.1940 05.25.2004-21:00:00 8.1904 05.25.2004-22:00:00 8.1976 05.25.2004-23:00:00 8.2248 05.26.2004-00:00:00 8.2953 05.26.2004-01:00:00 8.3768 05.26.2004-02:00:00 8.5161 05.26.2004-03:00:00 8.6808 05.26.2004-04:00:00 8.8961 05.26.2004-05:00:00 9.1549 05.26.2004-06:00:00 9.4028 05.26.2004-07:00:00 9.6381 05.26.2004-08:00:00 9.8733 05.26.2004-09:00:00 10.0525 05.26.2004-10:00:00 10.2262 05.26.2004-11:00:00 10.4090 05.26.2004-12:00:00 10.6225 05.26.2004-13:00:00 10.7872 05.26.2004-14:00:00 10.9844 05.26.2004-15:00:00 11.1817 05.26.2004-16:00:00 11.3029 05.26.2004-17:00:00 11.4007 05.26.2004-18:00:00 11.4948 05.26.2004-19:00:00 11.5527 05.26.2004-20:00:00 11.5979 05.26.2004-21:00:00 11.6558 05.26.2004-22:00:00 11.6830 05.26.2004-23:00:00 11.7282 05.27.2004-00:00:00 11.7626 05.27.2004-01:00:00 11.7952 05.27.2004-02:00:00 11.8187 05.27.2004-03:00:00 11.8295 05.27.2004-04:00:00 11.8730 05.27.2004-05:00:00 11.8929 05.27.2004-06:00:00 11.9110 05.27.2004-07:00:00 11.9598 05.27.2004-08:00:00 11.9870 05.27.2004-09:00:00 12.0195 05.27.2004-10:00:00 12.0955 05.27.2004-11:00:00 12.1336 05.27.2004-12:00:00 12.1317 05.27.2004-13:00:00 12.1516 05.27.2004-14:00:00 12.1788 05.27.2004-15:00:00 12.2530 05.27.2004-16:00:00 12.2982 05.27.2004-17:00:00 12.3055 05.27.2004-18:00:00 12.3778 05.27.2004-19:00:00 12.4828 05.27.2004-20:00:00 12.5172 05.27.2004-21:00:00 12.5498 05.27.2004-22:00:00 12.6022 05.27.2004-23:00:00 12.6240 05.28.2004-00:00:00 12.6692 05.28.2004-01:00:00 12.7289 05.28.2004-02:00:00 12.8176 05.28.2004-03:00:00 12.8610 05.28.2004-04:00:00 12.8918 05.28.2004-05:00:00 12.9099 05.28.2004-06:00:00 12.9298 05.28.2004-07:00:00 12.9352 05.28.2004-08:00:00 12.9515 05.28.2004-09:00:00 12.9732 05.28.2004-10:00:00 12.9732 05.28.2004-11:00:00 12.9877 05.28.2004-12:00:00 12.9841 05.28.2004-13:00:00 12.9805 05.28.2004-14:00:00 13.0347 05.28.2004-15:00:00 13.0565 05.28.2004-16:00:00 13.0655 05.28.2004-17:00:00 13.0709 05.28.2004-18:00:00 13.1089 05.28.2004-19:00:00 13.2754 05.28.2004-20:00:00 13.4817 05.28.2004-21:00:00 13.5794 05.28.2004-22:00:00 13.6174 05.28.2004-23:00:00 13.6084 05.29.2004-00:00:00 13.6048 05.29.2004-01:00:00 13.6030 05.29.2004-02:00:00 13.6048 05.29.2004-03:00:00 13.6030 05.29.2004-04:00:00 13.5957 05.29.2004-05:00:00 13.5957 05.29.2004-06:00:00 13.5957 05.29.2004-07:00:00 13.5867 05.29.2004-08:00:00 13.5758 05.29.2004-09:00:00 13.5650 05.29.2004-10:00:00 13.5650 05.29.2004-11:00:00 13.5632 05.29.2004-12:00:00 13.5523 05.29.2004-13:00:00 13.5360 05.29.2004-14:00:00 13.5414 05.29.2004-15:00:00 13.5215 05.29.2004-16:00:00 13.5197 05.29.2004-17:00:00 13.5107 05.29.2004-18:00:00 13.4980 05.29.2004-19:00:00 13.4890 05.29.2004-20:00:00 13.4564 05.29.2004-21:00:00 13.4347 05.29.2004-22:00:00 13.4274 05.29.2004-23:00:00 13.4166 05.30.2004-00:00:00 13.3985 05.30.2004-01:00:00 13.3840 05.30.2004-02:00:00 13.3532 05.30.2004-03:00:00 13.3315 05.30.2004-04:00:00 13.3189 05.30.2004-05:00:00 13.3098 05.30.2004-06:00:00 13.2790 05.30.2004-07:00:00 13.2501 05.30.2004-08:00:00 13.2410 05.30.2004-09:00:00 13.2266 05.30.2004-10:00:00 13.2012 05.30.2004-11:00:00 13.1849 05.30.2004-12:00:00 13.1687 05.30.2004-13:00:00 13.1723 05.30.2004-14:00:00 13.1741 05.30.2004-15:00:00 13.1578 05.30.2004-16:00:00 13.1379 05.30.2004-17:00:00 13.1216 05.30.2004-18:00:00 13.0927 05.30.2004-19:00:00 13.0619 05.30.2004-20:00:00 13.0420 05.30.2004-21:00:00 13.0293 05.30.2004-22:00:00 13.0040 05.30.2004-23:00:00 12.9768 05.31.2004-00:00:00 12.9443 05.31.2004-01:00:00 12.9244 05.31.2004-02:00:00 12.8954 05.31.2004-03:00:00 12.8791 05.31.2004-04:00:00 12.8520 05.31.2004-05:00:00 12.8284 05.31.2004-06:00:00 12.8122 05.31.2004-07:00:00 12.7832 05.31.2004-08:00:00 12.7398 05.31.2004-09:00:00 12.7108 05.31.2004-10:00:00 12.6855 05.31.2004-11:00:00 12.6656 05.31.2004-12:00:00 12.6384 05.31.2004-13:00:00 12.6203 05.31.2004-14:00:00 12.5932 05.31.2004-15:00:00 12.5661 05.31.2004-16:00:00 12.5353 05.31.2004-17:00:00 12.5063 05.31.2004-18:00:00 12.4810 05.31.2004-19:00:00 12.4683 05.31.2004-20:00:00 12.4502 05.31.2004-21:00:00 12.4285 05.31.2004-22:00:00 12.4086 05.31.2004-23:00:00 12.3797 06.01.2004-00:00:00 12.3670 06.01.2004-01:00:00 12.3326 06.01.2004-02:00:00 12.3018 06.01.2004-03:00:00 12.2657 06.01.2004-04:00:00 12.2331 06.01.2004-05:00:00 12.2077 06.01.2004-06:00:00 12.1933 06.01.2004-07:00:00 12.1788 06.01.2004-08:00:00 12.1516 06.01.2004-09:00:00 12.1299 06.01.2004-10:00:00 12.1046 06.01.2004-11:00:00 12.0829 06.01.2004-12:00:00 12.0666 06.01.2004-13:00:00 12.0431 06.01.2004-14:00:00 12.0214 06.01.2004-15:00:00 11.9888 06.01.2004-16:00:00 11.9797 06.01.2004-17:00:00 11.9580 06.01.2004-18:00:00 11.9381 06.01.2004-19:00:00 11.9110 06.01.2004-20:00:00 11.9001 06.01.2004-21:00:00 11.8856 06.01.2004-22:00:00 11.8621 06.01.2004-23:00:00 11.8422 06.02.2004-00:00:00 11.8223 06.02.2004-01:00:00 11.8006 06.02.2004-02:00:00 11.7789 06.02.2004-03:00:00 11.7517 06.02.2004-04:00:00 11.7409 06.02.2004-05:00:00 11.7300 06.02.2004-06:00:00 11.7173 06.02.2004-07:00:00 11.6938 06.02.2004-08:00:00 11.6649 06.02.2004-09:00:00 11.6395 06.02.2004-10:00:00 11.6214 06.02.2004-11:00:00 11.6088 06.02.2004-12:00:00 11.5889 06.02.2004-13:00:00 11.5671 06.02.2004-14:00:00 11.5436 06.02.2004-15:00:00 11.5074 06.02.2004-16:00:00 11.4966 06.02.2004-17:00:00 11.4712 06.02.2004-18:00:00 11.4495 06.02.2004-19:00:00 11.4332 06.02.2004-20:00:00 11.4097 06.02.2004-21:00:00 11.3862 06.02.2004-22:00:00 11.3663 06.02.2004-23:00:00 11.3427 06.03.2004-00:00:00 11.3228 06.03.2004-01:00:00 11.3102 06.03.2004-02:00:00 11.2957 06.03.2004-03:00:00 11.2758 06.03.2004-04:00:00 11.2595 06.03.2004-05:00:00 11.2396 06.03.2004-06:00:00 11.2161 06.03.2004-07:00:00 11.1799 06.03.2004-08:00:00 11.1600 06.03.2004-09:00:00 11.1328 06.03.2004-10:00:00 11.1021 06.03.2004-11:00:00 11.0749 06.03.2004-12:00:00 11.0532 06.03.2004-13:00:00 11.0116 06.03.2004-14:00:00 10.9844 06.03.2004-15:00:00 10.9700 06.03.2004-16:00:00 10.9519 06.03.2004-17:00:00 10.9338 06.03.2004-18:00:00 10.9102 06.03.2004-19:00:00 10.8813 06.03.2004-20:00:00 10.8632 06.03.2004-21:00:00 10.8487 06.03.2004-22:00:00 10.8433 06.03.2004-23:00:00 10.8252 06.04.2004-00:00:00 10.8071 06.04.2004-01:00:00 10.7781 06.04.2004-02:00:00 10.7655 06.04.2004-03:00:00 10.7528 06.04.2004-04:00:00 10.7383 06.04.2004-05:00:00 10.7202 06.04.2004-06:00:00 10.6913 06.04.2004-07:00:00 10.6678 06.04.2004-08:00:00 10.6460 06.04.2004-09:00:00 10.6279 06.04.2004-10:00:00 10.5954 06.04.2004-11:00:00 10.5682 06.04.2004-12:00:00 10.5465 06.04.2004-13:00:00 10.5248 06.04.2004-14:00:00 10.5103 06.04.2004-15:00:00 10.4904 06.04.2004-16:00:00 10.4741 06.04.2004-17:00:00 10.4524 06.04.2004-18:00:00 10.4397 06.04.2004-19:00:00 10.4162 06.04.2004-20:00:00 10.4054 06.04.2004-21:00:00 10.3963 06.04.2004-22:00:00 10.3764 06.04.2004-23:00:00 10.3692 06.05.2004-00:00:00 10.3637 06.05.2004-01:00:00 10.3565 06.05.2004-02:00:00 10.3493 06.05.2004-03:00:00 10.3384 06.05.2004-04:00:00 10.3239 06.05.2004-05:00:00 10.3149 06.05.2004-06:00:00 10.3040 06.05.2004-07:00:00 10.2932 06.05.2004-08:00:00 10.2805 06.05.2004-09:00:00 10.2823 06.05.2004-10:00:00 10.2895 06.05.2004-11:00:00 10.2932 06.05.2004-12:00:00 10.2950 06.05.2004-13:00:00 10.2877 06.05.2004-14:00:00 10.2696 06.05.2004-15:00:00 10.2624 06.05.2004-16:00:00 10.2497 06.05.2004-17:00:00 10.2443 06.05.2004-18:00:00 10.2334 06.05.2004-19:00:00 10.2316 06.05.2004-20:00:00 10.2226 06.05.2004-21:00:00 10.2244 06.05.2004-22:00:00 10.2280 06.05.2004-23:00:00 10.2407 06.06.2004-00:00:00 10.2588 06.06.2004-01:00:00 10.2588 06.06.2004-02:00:00 10.3149 06.06.2004-03:00:00 10.4397 06.06.2004-04:00:00 10.5483 06.06.2004-05:00:00 10.6334 06.06.2004-06:00:00 10.7039 06.06.2004-07:00:00 10.7474 06.06.2004-08:00:00 10.7872 06.06.2004-09:00:00 10.8668 06.06.2004-10:00:00 10.8958 06.06.2004-11:00:00 10.9265 06.06.2004-12:00:00 10.9573 06.06.2004-13:00:00 10.9808 06.06.2004-14:00:00 10.9989 06.06.2004-15:00:00 11.0261 06.06.2004-16:00:00 11.0333 06.06.2004-17:00:00 11.0460 06.06.2004-18:00:00 11.0496 06.06.2004-19:00:00 11.1744 06.06.2004-20:00:00 11.2505 06.06.2004-21:00:00 11.2722 06.06.2004-22:00:00 11.2885 06.06.2004-23:00:00 11.3011 06.07.2004-00:00:00 11.3011 06.07.2004-01:00:00 11.3084 06.07.2004-02:00:00 11.3210 06.07.2004-03:00:00 11.3246 06.07.2004-04:00:00 11.3265 06.07.2004-05:00:00 11.3265 06.07.2004-06:00:00 11.3373 06.07.2004-07:00:00 11.3482 06.07.2004-08:00:00 11.3500 06.07.2004-09:00:00 11.3500 06.07.2004-10:00:00 11.3536 06.07.2004-11:00:00 11.3427 06.07.2004-12:00:00 11.3391 06.07.2004-13:00:00 11.3265 06.07.2004-14:00:00 11.3192 06.07.2004-15:00:00 11.3011 06.07.2004-16:00:00 11.2848 06.07.2004-17:00:00 11.2830 06.07.2004-18:00:00 11.2812 06.07.2004-19:00:00 11.2667 06.07.2004-20:00:00 11.2577 06.07.2004-21:00:00 11.2432 06.07.2004-22:00:00 11.2378 06.07.2004-23:00:00 11.2324 06.08.2004-00:00:00 11.2324 06.08.2004-01:00:00 11.2215 06.08.2004-02:00:00 11.2161 06.08.2004-03:00:00 11.1944 06.08.2004-04:00:00 11.1925 06.08.2004-05:00:00 11.1799 06.08.2004-06:00:00 11.1654 06.08.2004-07:00:00 11.1545 06.08.2004-08:00:00 11.1401 06.08.2004-09:00:00 11.1274 06.08.2004-10:00:00 11.1021 06.08.2004-11:00:00 11.0876 06.08.2004-12:00:00 11.0713 06.08.2004-13:00:00 11.0568 06.08.2004-14:00:00 11.0351 06.08.2004-15:00:00 11.0188 06.08.2004-16:00:00 11.0062 06.08.2004-17:00:00 10.9881 06.08.2004-18:00:00 10.9700 06.08.2004-19:00:00 10.9591 06.08.2004-20:00:00 10.9464 06.08.2004-21:00:00 10.9247 06.08.2004-22:00:00 10.9121 06.08.2004-23:00:00 10.9012 06.09.2004-00:00:00 10.8885 06.09.2004-01:00:00 10.8650 06.09.2004-02:00:00 10.8415 06.09.2004-03:00:00 10.8324 06.09.2004-04:00:00 10.8198 06.09.2004-05:00:00 10.8071 06.09.2004-06:00:00 10.7890 06.09.2004-07:00:00 10.7673 06.09.2004-08:00:00 10.7456 06.09.2004-09:00:00 10.7293 06.09.2004-10:00:00 10.7094 06.09.2004-11:00:00 10.6931 06.09.2004-12:00:00 10.6750 06.09.2004-13:00:00 10.6605 06.09.2004-14:00:00 10.6460 06.09.2004-15:00:00 10.6298 06.09.2004-16:00:00 10.6117 06.09.2004-17:00:00 10.5990 06.09.2004-18:00:00 10.5809 06.09.2004-19:00:00 10.5791 06.09.2004-20:00:00 10.5682 06.09.2004-21:00:00 10.5592 06.09.2004-22:00:00 10.5393 06.09.2004-23:00:00 10.5176 06.10.2004-00:00:00 10.5067 06.10.2004-01:00:00 10.4940 06.10.2004-02:00:00 10.4904 06.10.2004-03:00:00 10.4759 06.10.2004-04:00:00 10.4705 06.10.2004-05:00:00 10.4651 06.10.2004-06:00:00 10.4669 06.10.2004-07:00:00 10.4669 06.10.2004-08:00:00 10.4506 06.10.2004-09:00:00 10.4379 06.10.2004-10:00:00 10.4253 06.10.2004-11:00:00 10.4090 06.10.2004-12:00:00 10.3909 06.10.2004-13:00:00 10.3782 06.10.2004-14:00:00 10.3692 06.10.2004-15:00:00 10.3547 06.10.2004-16:00:00 10.3330 06.10.2004-17:00:00 10.3203 06.10.2004-18:00:00 10.3094 06.10.2004-19:00:00 10.3040 06.10.2004-20:00:00 10.3022 06.10.2004-21:00:00 10.2986 06.10.2004-22:00:00 10.2877 06.10.2004-23:00:00 10.2841 06.11.2004-00:00:00 10.2751 06.11.2004-01:00:00 10.2606 06.11.2004-02:00:00 10.2497 06.11.2004-03:00:00 10.2353 06.11.2004-04:00:00 10.2226 06.11.2004-05:00:00 10.2081 06.11.2004-06:00:00 10.1918 06.11.2004-07:00:00 10.1810 06.11.2004-08:00:00 10.1737 06.11.2004-09:00:00 10.1592 06.11.2004-10:00:00 10.1430 06.11.2004-11:00:00 10.1321 06.11.2004-12:00:00 10.1231 06.11.2004-13:00:00 10.1122 06.11.2004-14:00:00 10.0995 06.11.2004-15:00:00 10.0778 06.11.2004-16:00:00 10.0633 06.11.2004-17:00:00 10.0579 06.11.2004-18:00:00 10.0561 06.11.2004-19:00:00 10.0452 06.11.2004-20:00:00 10.0308 06.11.2004-21:00:00 10.0235 06.11.2004-22:00:00 10.0217 06.11.2004-23:00:00 10.0127 06.12.2004-00:00:00 10.0090 06.12.2004-01:00:00 10.0036 06.12.2004-02:00:00 9.9873 06.12.2004-03:00:00 9.9819 06.12.2004-04:00:00 9.9692 06.12.2004-05:00:00 9.9566 06.12.2004-06:00:00 9.9421 06.12.2004-07:00:00 9.9349 06.12.2004-08:00:00 9.9276 06.12.2004-09:00:00 9.9131 06.12.2004-10:00:00 9.9059 06.12.2004-11:00:00 9.8969 06.12.2004-12:00:00 9.8878 06.12.2004-13:00:00 9.8751 06.12.2004-14:00:00 9.8679 06.12.2004-15:00:00 9.8588 06.12.2004-16:00:00 9.8462 06.12.2004-17:00:00 9.8426 06.12.2004-18:00:00 9.8389 06.12.2004-19:00:00 9.8408 06.12.2004-20:00:00 9.8643 06.12.2004-21:00:00 9.8896 06.12.2004-22:00:00 9.9475 06.12.2004-23:00:00 9.9801 06.13.2004-00:00:00 10.0651 06.13.2004-01:00:00 10.1393 06.13.2004-02:00:00 10.1882 06.13.2004-03:00:00 10.2389 06.13.2004-04:00:00 10.2588 06.13.2004-05:00:00 10.2660 06.13.2004-06:00:00 10.2642 06.13.2004-07:00:00 10.2751 06.13.2004-08:00:00 10.3022 06.13.2004-09:00:00 10.3040 06.13.2004-10:00:00 10.3366 06.13.2004-11:00:00 10.3674 06.13.2004-12:00:00 10.3746 06.13.2004-13:00:00 10.3710 06.13.2004-14:00:00 10.3818 06.13.2004-15:00:00 10.3818 06.13.2004-16:00:00 10.3945 06.13.2004-17:00:00 10.3963 06.13.2004-18:00:00 10.3999 06.13.2004-19:00:00 10.3981 06.13.2004-20:00:00 10.3999 06.13.2004-21:00:00 10.3999 06.13.2004-22:00:00 10.4035 06.13.2004-23:00:00 10.4108 06.14.2004-00:00:00 10.4090 06.14.2004-01:00:00 10.4126 06.14.2004-02:00:00 10.4162 06.14.2004-03:00:00 10.4216 06.14.2004-04:00:00 10.4180 06.14.2004-05:00:00 10.4198 06.14.2004-06:00:00 10.4216 06.14.2004-07:00:00 10.4307 06.14.2004-08:00:00 10.4216 06.14.2004-09:00:00 10.4144 06.14.2004-10:00:00 10.4017 06.14.2004-11:00:00 10.3927 06.14.2004-12:00:00 10.3818 06.14.2004-13:00:00 10.3710 06.14.2004-14:00:00 10.3565 06.14.2004-15:00:00 10.3474 06.14.2004-16:00:00 10.3384 06.14.2004-17:00:00 10.3366 06.14.2004-18:00:00 10.3221 06.14.2004-19:00:00 10.3203 06.14.2004-20:00:00 10.3185 06.14.2004-21:00:00 10.3131 06.14.2004-22:00:00 10.3022 06.14.2004-23:00:00 10.2877 06.15.2004-00:00:00 10.2805 06.15.2004-01:00:00 10.2714 06.15.2004-02:00:00 10.2588 06.15.2004-03:00:00 10.2479 06.15.2004-04:00:00 10.2334 06.15.2004-05:00:00 10.2208 06.15.2004-06:00:00 10.2135 06.15.2004-07:00:00 10.2081 06.15.2004-08:00:00 10.1991 06.15.2004-09:00:00 10.1900 06.15.2004-10:00:00 10.1864 06.15.2004-11:00:00 10.1592 06.15.2004-12:00:00 10.1574 06.15.2004-13:00:00 10.1375 06.15.2004-14:00:00 10.1194 06.15.2004-15:00:00 10.1140 06.15.2004-16:00:00 10.1140 06.15.2004-17:00:00 10.1122 06.15.2004-18:00:00 10.1031 06.15.2004-19:00:00 10.0923 06.15.2004-20:00:00 10.0851 06.15.2004-21:00:00 10.0688 06.15.2004-22:00:00 10.0543 06.15.2004-23:00:00 10.0434 06.16.2004-00:00:00 10.0380 06.16.2004-01:00:00 10.0308 06.16.2004-02:00:00 10.0181 06.16.2004-03:00:00 10.0072 06.16.2004-04:00:00 10.0000 06.16.2004-05:00:00 9.9855 06.16.2004-06:00:00 9.9801 06.16.2004-07:00:00 9.9656 06.16.2004-08:00:00 9.9421 06.16.2004-09:00:00 9.9222 06.16.2004-10:00:00 9.9077 06.16.2004-11:00:00 9.8878 06.16.2004-12:00:00 9.8751 06.16.2004-13:00:00 9.8588 06.16.2004-14:00:00 9.8498 06.16.2004-15:00:00 9.8317 06.16.2004-16:00:00 9.8208 06.16.2004-17:00:00 9.8046 06.16.2004-18:00:00 9.7792 06.16.2004-19:00:00 9.7539 06.16.2004-20:00:00 9.7376 06.16.2004-21:00:00 9.7340 06.16.2004-22:00:00 9.7231 06.16.2004-23:00:00 9.7141 06.17.2004-00:00:00 9.7014 06.17.2004-01:00:00 9.6906 06.17.2004-02:00:00 9.6815 06.17.2004-03:00:00 9.6761 06.17.2004-04:00:00 9.6761 06.17.2004-05:00:00 9.6616 06.17.2004-06:00:00 9.6435 06.17.2004-07:00:00 9.6326 06.17.2004-08:00:00 9.6200 06.17.2004-09:00:00 9.6055 06.17.2004-10:00:00 9.5838 06.17.2004-11:00:00 9.5639 06.17.2004-12:00:00 9.5530 06.17.2004-13:00:00 9.5458 06.17.2004-14:00:00 9.5385 06.17.2004-15:00:00 9.5277 06.17.2004-16:00:00 9.5078 06.17.2004-17:00:00 9.5024 06.17.2004-18:00:00 9.4861 06.17.2004-19:00:00 9.4770 06.17.2004-20:00:00 9.4662 06.17.2004-21:00:00 9.4535 06.17.2004-22:00:00 9.4408 06.17.2004-23:00:00 9.4263 06.18.2004-00:00:00 9.4227 06.18.2004-01:00:00 9.4137 06.18.2004-02:00:00 9.4010 06.18.2004-03:00:00 9.3920 06.18.2004-04:00:00 9.3847 06.18.2004-05:00:00 9.3775 06.18.2004-06:00:00 9.3648 06.18.2004-07:00:00 9.3576 06.18.2004-08:00:00 9.3413 06.18.2004-09:00:00 9.3341 06.18.2004-10:00:00 9.3142 06.18.2004-11:00:00 9.2997 06.18.2004-12:00:00 9.2816 06.18.2004-13:00:00 9.2689 06.18.2004-14:00:00 9.2454 06.18.2004-15:00:00 9.2363 06.18.2004-16:00:00 9.2219 06.18.2004-17:00:00 9.2020 06.18.2004-18:00:00 9.2001 06.18.2004-19:00:00 9.1965 06.18.2004-20:00:00 9.1857 06.18.2004-21:00:00 9.1766 06.18.2004-22:00:00 9.1658 06.18.2004-23:00:00 9.1459 06.19.2004-00:00:00 9.1350 06.19.2004-01:00:00 9.1314 06.19.2004-02:00:00 9.1151 06.19.2004-03:00:00 9.1042 06.19.2004-04:00:00 9.0970 06.19.2004-05:00:00 9.0916 06.19.2004-06:00:00 9.0789 06.19.2004-07:00:00 9.0680 06.19.2004-08:00:00 9.0536 06.19.2004-09:00:00 9.0391 06.19.2004-10:00:00 9.0337 06.19.2004-11:00:00 9.0138 06.19.2004-12:00:00 9.0047 06.19.2004-13:00:00 8.9812 06.19.2004-14:00:00 8.9739 06.19.2004-15:00:00 8.9685 06.19.2004-16:00:00 8.9613 06.19.2004-17:00:00 8.9450 06.19.2004-18:00:00 8.9414 06.19.2004-19:00:00 8.9323 06.19.2004-20:00:00 8.9287 06.19.2004-21:00:00 8.9269 06.19.2004-22:00:00 8.9178 06.19.2004-23:00:00 8.9142 06.20.2004-00:00:00 8.9088 06.20.2004-01:00:00 8.9016 06.20.2004-02:00:00 8.8889 06.20.2004-03:00:00 8.8816 06.20.2004-04:00:00 8.8780 06.20.2004-05:00:00 8.8636 06.20.2004-06:00:00 8.8509 06.20.2004-07:00:00 8.8400 06.20.2004-08:00:00 8.8310 06.20.2004-09:00:00 8.8219 06.20.2004-10:00:00 8.8129 06.20.2004-11:00:00 8.8056 06.20.2004-12:00:00 8.7894 06.20.2004-13:00:00 8.7785 06.20.2004-14:00:00 8.7604 06.20.2004-15:00:00 8.7568 06.20.2004-16:00:00 8.7477 06.20.2004-17:00:00 8.7369 06.20.2004-18:00:00 8.7315 06.20.2004-19:00:00 8.7170 06.20.2004-20:00:00 8.7152 06.20.2004-21:00:00 8.7079 06.20.2004-22:00:00 8.7061 06.20.2004-23:00:00 8.6898 06.21.2004-00:00:00 8.6862 06.21.2004-01:00:00 8.6790 06.21.2004-02:00:00 8.6754 06.21.2004-03:00:00 8.6717 06.21.2004-04:00:00 8.6609 06.21.2004-05:00:00 8.6500 06.21.2004-06:00:00 8.6337 06.21.2004-07:00:00 8.6283 06.21.2004-08:00:00 8.6193 06.21.2004-09:00:00 8.6084 06.21.2004-10:00:00 8.5993 06.21.2004-11:00:00 8.5903 06.21.2004-12:00:00 8.5758 06.21.2004-13:00:00 8.5704 06.21.2004-14:00:00 8.5613 06.21.2004-15:00:00 8.5559 06.21.2004-16:00:00 8.5469 06.21.2004-17:00:00 8.5396 06.21.2004-18:00:00 8.5324 06.21.2004-19:00:00 8.5270 06.21.2004-20:00:00 8.5233 06.21.2004-21:00:00 8.5143 06.21.2004-22:00:00 8.5107 06.21.2004-23:00:00 8.5071 06.22.2004-00:00:00 8.5034 06.22.2004-01:00:00 8.4980 06.22.2004-02:00:00 8.4926 06.22.2004-03:00:00 8.4908 06.22.2004-04:00:00 8.4835 06.22.2004-05:00:00 8.4781 06.22.2004-06:00:00 8.4709 06.22.2004-07:00:00 8.4564 06.22.2004-08:00:00 8.4437 06.22.2004-09:00:00 8.4401 06.22.2004-10:00:00 8.4329 06.22.2004-11:00:00 8.4274 06.22.2004-12:00:00 8.4220 06.22.2004-13:00:00 8.4148 06.22.2004-14:00:00 8.4039 06.22.2004-15:00:00 8.3876 06.22.2004-16:00:00 8.3840 06.22.2004-17:00:00 8.3804 06.22.2004-18:00:00 8.3695 06.22.2004-19:00:00 8.3641 06.22.2004-20:00:00 8.3550 06.22.2004-21:00:00 8.3496 06.22.2004-22:00:00 8.3442 06.22.2004-23:00:00 8.3351 06.23.2004-00:00:00 8.3315 06.23.2004-01:00:00 8.3297 06.23.2004-02:00:00 8.3243 06.23.2004-03:00:00 8.3134 06.23.2004-04:00:00 8.3026 06.23.2004-05:00:00 8.2953 06.23.2004-06:00:00 8.2863 06.23.2004-07:00:00 8.2790 06.23.2004-08:00:00 8.2682 06.23.2004-09:00:00 8.2555 06.23.2004-10:00:00 8.2429 06.23.2004-11:00:00 8.2284 06.23.2004-12:00:00 8.2157 06.23.2004-13:00:00 8.2139 06.23.2004-14:00:00 8.1976 06.23.2004-15:00:00 8.1922 06.23.2004-16:00:00 8.1868 06.23.2004-17:00:00 8.1813 06.23.2004-18:00:00 8.1777 06.23.2004-19:00:00 8.1723 06.23.2004-20:00:00 8.1650 06.23.2004-21:00:00 8.1596 06.23.2004-22:00:00 8.1488 06.23.2004-23:00:00 8.1451 06.24.2004-00:00:00 8.1433 06.24.2004-01:00:00 8.1433 06.24.2004-02:00:00 8.1415 06.24.2004-03:00:00 8.1307 06.24.2004-04:00:00 8.1288 06.24.2004-05:00:00 8.1234 06.24.2004-06:00:00 8.1180 06.24.2004-07:00:00 8.1071 06.24.2004-08:00:00 8.0945 06.24.2004-09:00:00 8.0872 06.24.2004-10:00:00 8.0782 06.24.2004-11:00:00 8.0673 06.24.2004-12:00:00 8.0601 06.24.2004-13:00:00 8.0492 06.24.2004-14:00:00 8.0420 06.24.2004-15:00:00 8.0366 06.24.2004-16:00:00 8.0221 06.24.2004-17:00:00 8.0166 06.24.2004-18:00:00 8.0058 06.24.2004-19:00:00 8.0004 06.24.2004-20:00:00 8.0004 06.24.2004-21:00:00 7.9967 06.24.2004-22:00:00 7.9931 06.24.2004-23:00:00 7.9859 06.25.2004-00:00:00 7.9841 06.25.2004-01:00:00 7.9786 06.25.2004-02:00:00 7.9786 06.25.2004-03:00:00 7.9786 06.25.2004-04:00:00 7.9750 06.25.2004-05:00:00 7.9678 06.25.2004-06:00:00 7.9678 06.25.2004-07:00:00 7.9606 06.25.2004-08:00:00 7.9497 06.25.2004-09:00:00 7.9370 06.25.2004-10:00:00 7.9316 06.25.2004-11:00:00 7.9189 06.25.2004-12:00:00 7.9081 06.25.2004-13:00:00 7.8990 06.25.2004-14:00:00 7.8900 06.25.2004-15:00:00 7.8827 06.25.2004-16:00:00 7.8755 06.25.2004-17:00:00 7.8737 06.25.2004-18:00:00 7.8701 06.25.2004-19:00:00 7.8664 06.25.2004-20:00:00 7.8646 06.25.2004-21:00:00 7.8628 06.25.2004-22:00:00 7.8520 06.25.2004-23:00:00 7.8484 06.26.2004-00:00:00 7.8502 06.26.2004-01:00:00 7.8393 06.26.2004-02:00:00 7.8393 06.26.2004-03:00:00 7.8375 06.26.2004-04:00:00 7.8339 06.26.2004-05:00:00 7.8284 06.26.2004-06:00:00 7.8230 06.26.2004-07:00:00 7.8140 06.26.2004-08:00:00 7.8140 06.26.2004-09:00:00 7.8104 06.26.2004-10:00:00 7.8049 06.26.2004-11:00:00 7.7977 06.26.2004-12:00:00 7.7868 06.26.2004-13:00:00 7.7742 06.26.2004-14:00:00 7.7687 06.26.2004-15:00:00 7.7615 06.26.2004-16:00:00 7.7561 06.26.2004-17:00:00 7.7470 06.26.2004-18:00:00 7.7452 06.26.2004-19:00:00 7.7343 06.26.2004-20:00:00 7.7343 06.26.2004-21:00:00 7.7343 06.26.2004-22:00:00 7.7289 06.26.2004-23:00:00 7.7289 06.27.2004-00:00:00 7.7253 06.27.2004-01:00:00 7.7253 06.27.2004-02:00:00 7.7235 06.27.2004-03:00:00 7.7217 06.27.2004-04:00:00 7.7181 06.27.2004-05:00:00 7.7163 06.27.2004-06:00:00 7.7126 06.27.2004-07:00:00 7.7036 06.27.2004-08:00:00 7.6945 06.27.2004-09:00:00 7.6927 06.27.2004-10:00:00 7.6819 06.27.2004-11:00:00 7.6728 06.27.2004-12:00:00 7.6656 06.27.2004-13:00:00 7.6583 06.27.2004-14:00:00 7.6511 06.27.2004-15:00:00 7.6439 06.27.2004-16:00:00 7.6294 06.27.2004-17:00:00 7.6203 06.27.2004-18:00:00 7.6113 06.27.2004-19:00:00 7.6022 06.27.2004-20:00:00 7.5932 06.27.2004-21:00:00 7.5914 06.27.2004-22:00:00 7.5841 06.27.2004-23:00:00 7.5805 06.28.2004-00:00:00 7.5787 06.28.2004-01:00:00 7.5751 06.28.2004-02:00:00 7.5751 06.28.2004-03:00:00 7.5715 06.28.2004-04:00:00 7.5697 06.28.2004-05:00:00 7.5661 06.28.2004-06:00:00 7.5606 06.28.2004-07:00:00 7.5516 06.28.2004-08:00:00 7.5407 06.28.2004-09:00:00 7.5280 06.28.2004-10:00:00 7.5226 06.28.2004-11:00:00 7.5100 06.28.2004-12:00:00 7.5063 06.28.2004-13:00:00 7.4991 06.28.2004-14:00:00 7.4955 06.28.2004-15:00:00 7.4882 06.28.2004-16:00:00 7.4792 06.28.2004-17:00:00 7.4665 06.28.2004-18:00:00 7.4593 06.28.2004-19:00:00 7.4557 06.28.2004-20:00:00 7.4557 06.28.2004-21:00:00 7.4557 06.28.2004-22:00:00 7.4484 06.28.2004-23:00:00 7.4466 06.29.2004-00:00:00 7.4448 06.29.2004-01:00:00 7.4412 06.29.2004-02:00:00 7.4394 06.29.2004-03:00:00 7.4339 06.29.2004-04:00:00 7.4321 06.29.2004-05:00:00 7.4213 06.29.2004-06:00:00 7.4159 06.29.2004-07:00:00 7.4159 06.29.2004-08:00:00 7.4122 06.29.2004-09:00:00 7.4032 06.29.2004-10:00:00 7.3941 06.29.2004-11:00:00 7.3779 06.29.2004-12:00:00 7.3706 06.29.2004-13:00:00 7.3634 06.29.2004-14:00:00 7.3471 06.29.2004-15:00:00 7.3435 06.29.2004-16:00:00 7.3398 06.29.2004-17:00:00 7.3344 06.29.2004-18:00:00 7.3272 06.29.2004-19:00:00 7.3181 06.29.2004-20:00:00 7.3181 06.29.2004-21:00:00 7.3127 06.29.2004-22:00:00 7.3055 06.29.2004-23:00:00 7.3018 06.30.2004-00:00:00 7.3000 06.30.2004-01:00:00 7.2982 06.30.2004-02:00:00 7.2964 06.30.2004-03:00:00 7.2982 06.30.2004-04:00:00 7.2964 06.30.2004-05:00:00 7.2910 06.30.2004-06:00:00 7.2874 06.30.2004-07:00:00 7.2801 06.30.2004-08:00:00 7.2638 06.30.2004-09:00:00 7.2584 06.30.2004-10:00:00 7.2512 06.30.2004-11:00:00 7.2439 06.30.2004-12:00:00 7.2331 06.30.2004-13:00:00 7.2240 06.30.2004-14:00:00 7.2114 06.30.2004-15:00:00 7.2041 06.30.2004-16:00:00 7.2005 06.30.2004-17:00:00 7.1896 06.30.2004-18:00:00 7.1842 06.30.2004-19:00:00 7.1788 06.30.2004-20:00:00 7.1788 06.30.2004-21:00:00 7.1788 06.30.2004-22:00:00 7.1734 06.30.2004-23:00:00 7.1697 07.01.2004-00:00:00 7.1679 07.01.2004-01:00:00 7.1625 07.01.2004-02:00:00 7.1625 07.01.2004-03:00:00 7.1607 07.01.2004-04:00:00 7.1607 07.01.2004-05:00:00 7.1589 07.01.2004-06:00:00 7.1571 07.01.2004-07:00:00 7.1444 07.01.2004-08:00:00 7.1426 07.01.2004-09:00:00 7.1317 07.01.2004-10:00:00 7.1209 07.01.2004-11:00:00 7.1028 07.01.2004-12:00:00 7.1010 07.01.2004-13:00:00 7.0974 07.01.2004-14:00:00 7.0883 07.01.2004-15:00:00 7.0793 07.01.2004-16:00:00 7.0702 07.01.2004-17:00:00 7.0648 07.01.2004-18:00:00 7.0557 07.01.2004-19:00:00 7.0521 07.01.2004-20:00:00 7.0521 07.01.2004-21:00:00 7.0539 07.01.2004-22:00:00 7.0539 07.01.2004-23:00:00 7.0503 07.02.2004-00:00:00 7.0485 07.02.2004-01:00:00 7.0431 07.02.2004-02:00:00 7.0431 07.02.2004-03:00:00 7.0467 07.02.2004-04:00:00 7.0413 07.02.2004-05:00:00 7.0395 07.02.2004-06:00:00 7.0304 07.02.2004-07:00:00 7.0250 07.02.2004-08:00:00 7.0177 07.02.2004-09:00:00 7.0177 07.02.2004-10:00:00 7.0105 07.02.2004-11:00:00 6.9978 07.02.2004-12:00:00 6.9942 07.02.2004-13:00:00 6.9870 07.02.2004-14:00:00 6.9815 07.02.2004-15:00:00 6.9743 07.02.2004-16:00:00 6.9725 07.02.2004-17:00:00 6.9707 07.02.2004-18:00:00 6.9671 07.02.2004-19:00:00 6.9653 07.02.2004-20:00:00 6.9707 07.02.2004-21:00:00 6.9707 07.02.2004-22:00:00 6.9653 07.02.2004-23:00:00 6.9671 07.03.2004-00:00:00 6.9653 07.03.2004-01:00:00 6.9634 07.03.2004-02:00:00 6.9598 07.03.2004-03:00:00 6.9562 07.03.2004-04:00:00 6.9526 07.03.2004-05:00:00 6.9526 07.03.2004-06:00:00 6.9562 07.03.2004-07:00:00 6.9634 07.03.2004-08:00:00 6.9653 07.03.2004-09:00:00 6.9743 07.03.2004-10:00:00 6.9743 07.03.2004-11:00:00 6.9761 07.03.2004-12:00:00 6.9743 07.03.2004-13:00:00 6.9689 07.03.2004-14:00:00 6.9526 07.03.2004-15:00:00 6.9508 07.03.2004-16:00:00 6.9435 07.03.2004-17:00:00 6.9435 07.03.2004-18:00:00 6.9399 07.03.2004-19:00:00 6.9381 07.03.2004-20:00:00 6.9309 07.03.2004-21:00:00 6.9327 07.03.2004-22:00:00 6.9327 07.03.2004-23:00:00 6.9309 07.04.2004-00:00:00 6.9273 07.04.2004-01:00:00 6.9291 07.04.2004-02:00:00 6.9273 07.04.2004-03:00:00 6.9218 07.04.2004-04:00:00 6.9218 07.04.2004-05:00:00 6.9164 07.04.2004-06:00:00 6.9146 07.04.2004-07:00:00 6.9092 07.04.2004-08:00:00 6.8965 07.04.2004-09:00:00 6.8893 07.04.2004-10:00:00 6.8802 07.04.2004-11:00:00 6.8784 07.04.2004-12:00:00 6.8748 07.04.2004-13:00:00 6.8621 07.04.2004-14:00:00 6.8549 07.04.2004-15:00:00 6.8458 07.04.2004-16:00:00 6.8404 07.04.2004-17:00:00 6.8386 07.04.2004-18:00:00 6.8350 07.04.2004-19:00:00 6.8259 07.04.2004-20:00:00 6.8223 07.04.2004-21:00:00 6.8241 07.04.2004-22:00:00 6.8241 07.04.2004-23:00:00 6.8241 07.05.2004-00:00:00 6.8241 07.05.2004-01:00:00 6.8205 07.05.2004-02:00:00 6.8205 07.05.2004-03:00:00 6.8223 07.05.2004-04:00:00 6.8223 07.05.2004-05:00:00 6.8169 07.05.2004-06:00:00 6.8114 07.05.2004-07:00:00 6.8006 07.05.2004-08:00:00 6.7915 07.05.2004-09:00:00 6.7789 07.05.2004-10:00:00 6.7752 07.05.2004-11:00:00 6.7698 07.05.2004-12:00:00 6.7553 07.05.2004-13:00:00 6.7445 07.05.2004-14:00:00 6.7409 07.05.2004-15:00:00 6.7300 07.05.2004-16:00:00 6.7210 07.05.2004-17:00:00 6.7047 07.05.2004-18:00:00 6.6992 07.05.2004-19:00:00 6.6956 07.05.2004-20:00:00 6.6902 07.05.2004-21:00:00 6.6920 07.05.2004-22:00:00 6.6920 07.05.2004-23:00:00 6.6884 07.06.2004-00:00:00 6.6866 07.06.2004-01:00:00 6.6775 07.06.2004-02:00:00 6.6775 07.06.2004-03:00:00 6.6811 07.06.2004-04:00:00 6.6793 07.06.2004-05:00:00 6.6757 07.06.2004-06:00:00 6.6667 07.06.2004-07:00:00 6.6576 07.06.2004-08:00:00 6.6558 07.06.2004-09:00:00 6.6468 07.06.2004-10:00:00 6.6431 07.06.2004-11:00:00 6.6413 07.06.2004-12:00:00 6.6341 07.06.2004-13:00:00 6.6287 07.06.2004-14:00:00 6.6287 07.06.2004-15:00:00 6.6214 07.06.2004-16:00:00 6.6069 07.06.2004-17:00:00 6.6051 07.06.2004-18:00:00 6.6033 07.06.2004-19:00:00 6.5979 07.06.2004-20:00:00 6.5979 07.06.2004-21:00:00 6.5961 07.06.2004-22:00:00 6.5961 07.06.2004-23:00:00 6.5943 07.07.2004-00:00:00 6.5943 07.07.2004-01:00:00 6.5943 07.07.2004-02:00:00 6.5889 07.07.2004-03:00:00 6.5870 07.07.2004-04:00:00 6.5852 07.07.2004-05:00:00 6.5834 07.07.2004-06:00:00 6.5798 07.07.2004-07:00:00 6.5708 07.07.2004-08:00:00 6.5617 07.07.2004-09:00:00 6.5599 07.07.2004-10:00:00 6.5545 07.07.2004-11:00:00 6.5527 07.07.2004-12:00:00 6.5418 07.07.2004-13:00:00 6.5418 07.07.2004-14:00:00 6.5328 07.07.2004-15:00:00 6.5201 07.07.2004-16:00:00 6.5110 07.07.2004-17:00:00 6.5056 07.07.2004-18:00:00 6.5020 07.07.2004-19:00:00 6.4966 07.07.2004-20:00:00 6.5020 07.07.2004-21:00:00 6.5038 07.07.2004-22:00:00 6.4966 07.07.2004-23:00:00 6.4948 07.08.2004-00:00:00 6.4966 07.08.2004-01:00:00 6.4948 07.08.2004-02:00:00 6.4911 07.08.2004-03:00:00 6.4875 07.08.2004-04:00:00 6.4875 07.08.2004-05:00:00 6.4893 07.08.2004-06:00:00 6.4875 07.08.2004-07:00:00 6.4857 07.08.2004-08:00:00 6.4785 07.08.2004-09:00:00 6.4712 07.08.2004-10:00:00 6.4676 07.08.2004-11:00:00 6.4513 07.08.2004-12:00:00 6.4368 07.08.2004-13:00:00 6.4187 07.08.2004-14:00:00 6.4097 07.08.2004-15:00:00 6.3988 07.08.2004-16:00:00 6.3880 07.08.2004-17:00:00 6.3862 07.08.2004-18:00:00 6.3844 07.08.2004-19:00:00 6.3826 07.08.2004-20:00:00 6.3880 07.08.2004-21:00:00 6.3880 07.08.2004-22:00:00 6.3862 07.08.2004-23:00:00 6.3880 07.09.2004-00:00:00 6.3880 07.09.2004-01:00:00 6.3862 07.09.2004-02:00:00 6.3862 07.09.2004-03:00:00 6.3862 07.09.2004-04:00:00 6.3844 07.09.2004-05:00:00 6.3844 07.09.2004-06:00:00 6.3844 07.09.2004-07:00:00 6.3771 07.09.2004-08:00:00 6.3717 07.09.2004-09:00:00 6.3608 07.09.2004-10:00:00 6.3572 07.09.2004-11:00:00 6.3590 07.09.2004-12:00:00 6.3536 07.09.2004-13:00:00 6.3500 07.09.2004-14:00:00 6.3409 07.09.2004-15:00:00 6.3355 07.09.2004-16:00:00 6.3355 07.09.2004-17:00:00 6.3301 07.09.2004-18:00:00 6.3246 07.09.2004-19:00:00 6.3228 07.09.2004-20:00:00 6.3210 07.09.2004-21:00:00 6.3228 07.09.2004-22:00:00 6.3210 07.09.2004-23:00:00 6.3228 07.10.2004-00:00:00 6.3210 07.10.2004-01:00:00 6.3174 07.10.2004-02:00:00 6.3192 07.10.2004-03:00:00 6.3174 07.10.2004-04:00:00 6.3156 07.10.2004-05:00:00 6.3156 07.10.2004-06:00:00 6.3120 07.10.2004-07:00:00 6.3120 07.10.2004-08:00:00 6.3102 07.10.2004-09:00:00 6.3066 07.10.2004-10:00:00 6.2939 07.10.2004-11:00:00 6.2848 07.10.2004-12:00:00 6.2812 07.10.2004-13:00:00 6.2812 07.10.2004-14:00:00 6.2740 07.10.2004-15:00:00 6.2704 07.10.2004-16:00:00 6.2631 07.10.2004-17:00:00 6.2613 07.10.2004-18:00:00 6.2595 07.10.2004-19:00:00 6.2577 07.10.2004-20:00:00 6.2559 07.10.2004-21:00:00 6.2505 07.10.2004-22:00:00 6.2523 07.10.2004-23:00:00 6.2523 07.11.2004-00:00:00 6.2523 07.11.2004-01:00:00 6.2486 07.11.2004-02:00:00 6.2450 07.11.2004-03:00:00 6.2468 07.11.2004-04:00:00 6.2468 07.11.2004-05:00:00 6.2414 07.11.2004-06:00:00 6.2396 07.11.2004-07:00:00 6.2360 07.11.2004-08:00:00 6.2360 07.11.2004-09:00:00 6.2324 07.11.2004-10:00:00 6.2215 07.11.2004-11:00:00 6.2143 07.11.2004-12:00:00 6.2034 07.11.2004-13:00:00 6.1962 07.11.2004-14:00:00 6.1889 07.11.2004-15:00:00 6.1835 07.11.2004-16:00:00 6.1781 07.11.2004-17:00:00 6.1744 07.11.2004-18:00:00 6.1744 07.11.2004-19:00:00 6.1744 07.11.2004-20:00:00 6.1708 07.11.2004-21:00:00 6.1708 07.11.2004-22:00:00 6.1690 07.11.2004-23:00:00 6.1672 07.12.2004-00:00:00 6.1672 07.12.2004-01:00:00 6.1672 07.12.2004-02:00:00 6.1618 07.12.2004-03:00:00 6.1600 07.12.2004-04:00:00 6.1582 07.12.2004-05:00:00 6.1527 07.12.2004-06:00:00 6.1473 07.12.2004-07:00:00 6.1455 07.12.2004-08:00:00 6.1383 07.12.2004-09:00:00 6.1256 07.12.2004-10:00:00 6.1220 07.12.2004-11:00:00 6.1183 07.12.2004-12:00:00 6.1147 07.12.2004-13:00:00 6.1129 07.12.2004-14:00:00 6.1057 07.12.2004-15:00:00 6.1057 07.12.2004-16:00:00 6.0984 07.12.2004-17:00:00 6.0912 07.12.2004-18:00:00 6.0822 07.12.2004-19:00:00 6.0785 07.12.2004-20:00:00 6.0785 07.12.2004-21:00:00 6.0731 07.12.2004-22:00:00 6.0695 07.12.2004-23:00:00 6.0695 07.13.2004-00:00:00 6.0695 07.13.2004-01:00:00 6.0659 07.13.2004-02:00:00 6.0568 07.13.2004-03:00:00 6.0550 07.13.2004-04:00:00 6.0514 07.13.2004-05:00:00 6.0514 07.13.2004-06:00:00 6.0514 07.13.2004-07:00:00 6.0496 07.13.2004-08:00:00 6.0423 07.13.2004-09:00:00 6.0351 07.13.2004-10:00:00 6.0333 07.13.2004-11:00:00 6.0242 07.13.2004-12:00:00 6.0242 07.13.2004-13:00:00 6.0188 07.13.2004-14:00:00 6.0152 07.13.2004-15:00:00 6.0116 07.13.2004-16:00:00 6.0007 07.13.2004-17:00:00 6.0007 07.13.2004-18:00:00 5.9971 07.13.2004-19:00:00 5.9935 07.13.2004-20:00:00 5.9953 07.13.2004-21:00:00 5.9935 07.13.2004-22:00:00 5.9935 07.13.2004-23:00:00 5.9935 07.14.2004-00:00:00 5.9935 07.14.2004-01:00:00 5.9917 07.14.2004-02:00:00 5.9862 07.14.2004-03:00:00 5.9862 07.14.2004-04:00:00 5.9862 07.14.2004-05:00:00 5.9826 07.14.2004-06:00:00 5.9790 07.14.2004-07:00:00 5.9772 07.14.2004-08:00:00 5.9700 07.14.2004-09:00:00 5.9573 07.14.2004-10:00:00 5.9537 07.14.2004-11:00:00 5.9482 07.14.2004-12:00:00 5.9374 07.14.2004-13:00:00 5.9320 07.14.2004-14:00:00 5.9283 07.14.2004-15:00:00 5.9265 07.14.2004-16:00:00 5.9211 07.14.2004-17:00:00 5.9193 07.14.2004-18:00:00 5.9193 07.14.2004-19:00:00 5.9157 07.14.2004-20:00:00 5.9102 07.14.2004-21:00:00 5.9121 07.14.2004-22:00:00 5.9084 07.14.2004-23:00:00 5.9084 07.15.2004-00:00:00 5.9048 07.15.2004-01:00:00 5.9048 07.15.2004-02:00:00 5.9048 07.15.2004-03:00:00 5.9048 07.15.2004-04:00:00 5.9048 07.15.2004-05:00:00 5.9066 07.15.2004-06:00:00 5.9048 07.15.2004-07:00:00 5.8958 07.15.2004-08:00:00 5.8921 07.15.2004-09:00:00 5.8813 07.15.2004-10:00:00 5.8722 07.15.2004-11:00:00 5.8686 07.15.2004-12:00:00 5.8596 07.15.2004-13:00:00 5.8560 07.15.2004-14:00:00 5.8523 07.15.2004-15:00:00 5.8487 07.15.2004-16:00:00 5.8397 07.15.2004-17:00:00 5.8397 07.15.2004-18:00:00 5.8342 07.15.2004-19:00:00 5.8306 07.15.2004-20:00:00 5.8306 07.15.2004-21:00:00 5.8306 07.15.2004-22:00:00 5.8306 07.15.2004-23:00:00 5.8306 07.16.2004-00:00:00 5.8342 07.16.2004-01:00:00 5.8306 07.16.2004-02:00:00 5.8288 07.16.2004-03:00:00 5.8270 07.16.2004-04:00:00 5.8216 07.16.2004-05:00:00 5.8198 07.16.2004-06:00:00 5.8161 07.16.2004-07:00:00 5.8143 07.16.2004-08:00:00 5.8089 07.16.2004-09:00:00 5.8053 07.16.2004-10:00:00 5.8017 07.16.2004-11:00:00 5.7944 07.16.2004-12:00:00 5.7926 07.16.2004-13:00:00 5.7926 07.16.2004-14:00:00 5.7872 07.16.2004-15:00:00 5.7799 07.16.2004-16:00:00 5.7763 07.16.2004-17:00:00 5.7745 07.16.2004-18:00:00 5.7745 07.16.2004-19:00:00 5.7727 07.16.2004-20:00:00 5.7709 07.16.2004-21:00:00 5.7727 07.16.2004-22:00:00 5.7727 07.16.2004-23:00:00 5.7709 07.17.2004-00:00:00 5.7655 07.17.2004-01:00:00 5.7637 07.17.2004-02:00:00 5.7619 07.17.2004-03:00:00 5.7619 07.17.2004-04:00:00 5.7619 07.17.2004-05:00:00 5.7619 07.17.2004-06:00:00 5.7582 07.17.2004-07:00:00 5.7546 07.17.2004-08:00:00 5.7528 07.17.2004-09:00:00 5.7528 07.17.2004-10:00:00 5.7474 07.17.2004-11:00:00 5.7419 07.17.2004-12:00:00 5.7383 07.17.2004-13:00:00 5.7365 07.17.2004-14:00:00 5.7347 07.17.2004-15:00:00 5.7347 07.17.2004-16:00:00 5.7347 07.17.2004-17:00:00 5.7347 07.17.2004-18:00:00 5.7329 07.17.2004-19:00:00 5.7311 07.17.2004-20:00:00 5.7311 07.17.2004-21:00:00 5.7293 07.17.2004-22:00:00 5.7311 07.17.2004-23:00:00 5.7293 07.18.2004-00:00:00 5.7275 07.18.2004-01:00:00 5.7220 07.18.2004-02:00:00 5.7220 07.18.2004-03:00:00 5.7220 07.18.2004-04:00:00 5.7220 07.18.2004-05:00:00 5.7202 07.18.2004-06:00:00 5.7239 07.18.2004-07:00:00 5.7257 07.18.2004-08:00:00 5.7311 07.18.2004-09:00:00 5.7239 07.18.2004-10:00:00 5.7202 07.18.2004-11:00:00 5.7094 07.18.2004-12:00:00 5.7058 07.18.2004-13:00:00 5.6985 07.18.2004-14:00:00 5.6967 07.18.2004-15:00:00 5.6931 07.18.2004-16:00:00 5.6895 07.18.2004-17:00:00 5.6858 07.18.2004-18:00:00 5.6858 07.18.2004-19:00:00 5.6840 07.18.2004-20:00:00 5.6822 07.18.2004-21:00:00 5.6804 07.18.2004-22:00:00 5.6786 07.18.2004-23:00:00 5.6786 07.19.2004-00:00:00 5.6804 07.19.2004-01:00:00 5.6804 07.19.2004-02:00:00 5.6840 07.19.2004-03:00:00 5.6949 07.19.2004-04:00:00 5.7021 07.19.2004-05:00:00 5.7039 07.19.2004-06:00:00 5.7202 07.19.2004-07:00:00 5.7202 07.19.2004-08:00:00 5.7220 07.19.2004-09:00:00 5.7148 07.19.2004-10:00:00 5.7112 07.19.2004-11:00:00 5.7076 07.19.2004-12:00:00 5.7094 07.19.2004-13:00:00 5.7076 07.19.2004-14:00:00 5.7021 07.19.2004-15:00:00 5.6985 07.19.2004-16:00:00 5.6931 07.19.2004-17:00:00 5.6931 07.19.2004-18:00:00 5.6877 07.19.2004-19:00:00 5.6858 07.19.2004-20:00:00 5.6913 07.19.2004-21:00:00 5.6967 07.19.2004-22:00:00 5.7058 07.19.2004-23:00:00 5.7166 07.20.2004-00:00:00 5.7148 07.20.2004-01:00:00 5.7184 07.20.2004-02:00:00 5.7220 07.20.2004-03:00:00 5.7239 07.20.2004-04:00:00 5.7257 07.20.2004-05:00:00 5.7275 07.20.2004-06:00:00 5.7257 07.20.2004-07:00:00 5.7311 07.20.2004-08:00:00 5.7329 07.20.2004-09:00:00 5.7293 07.20.2004-10:00:00 5.7275 07.20.2004-11:00:00 5.7220 07.20.2004-12:00:00 5.7148 07.20.2004-13:00:00 5.7112 07.20.2004-14:00:00 5.7076 07.20.2004-15:00:00 5.7076 07.20.2004-16:00:00 5.7039 07.20.2004-17:00:00 5.7039 07.20.2004-18:00:00 5.7058 07.20.2004-19:00:00 5.7039 07.20.2004-20:00:00 5.7039 07.20.2004-21:00:00 5.7039 07.20.2004-22:00:00 5.6985 07.20.2004-23:00:00 5.6985 07.21.2004-00:00:00 5.7003 07.21.2004-01:00:00 5.6985 07.21.2004-02:00:00 5.6985 07.21.2004-03:00:00 5.6985 07.21.2004-04:00:00 5.6967 07.21.2004-05:00:00 5.6949 07.21.2004-06:00:00 5.6949 07.21.2004-07:00:00 5.6931 07.21.2004-08:00:00 5.6877 07.21.2004-09:00:00 5.6822 07.21.2004-10:00:00 5.6732 07.21.2004-11:00:00 5.6696 07.21.2004-12:00:00 5.6641 07.21.2004-13:00:00 5.6569 07.21.2004-14:00:00 5.6569 07.21.2004-15:00:00 5.6497 07.21.2004-16:00:00 5.6406 07.21.2004-17:00:00 5.6261 07.21.2004-18:00:00 5.6225 07.21.2004-19:00:00 5.6189 07.21.2004-20:00:00 5.6261 07.21.2004-21:00:00 5.6261 07.21.2004-22:00:00 5.6225 07.21.2004-23:00:00 5.6207 07.22.2004-00:00:00 5.6189 07.22.2004-01:00:00 5.6207 07.22.2004-02:00:00 5.6189 07.22.2004-03:00:00 5.6171 07.22.2004-04:00:00 5.6189 07.22.2004-05:00:00 5.6171 07.22.2004-06:00:00 5.6117 07.22.2004-07:00:00 5.6008 07.22.2004-08:00:00 5.5972 07.22.2004-09:00:00 5.5917 07.22.2004-10:00:00 5.5845 07.22.2004-11:00:00 5.5827 07.22.2004-12:00:00 5.5827 07.22.2004-13:00:00 5.5809 07.22.2004-14:00:00 5.5809 07.22.2004-15:00:00 5.5791 07.22.2004-16:00:00 5.5755 07.22.2004-17:00:00 5.5737 07.22.2004-18:00:00 5.5718 07.22.2004-19:00:00 5.5628 07.22.2004-20:00:00 5.5628 07.22.2004-21:00:00 5.5628 07.22.2004-22:00:00 5.5628 07.22.2004-23:00:00 5.5628 07.23.2004-00:00:00 5.5592 07.23.2004-01:00:00 5.5592 07.23.2004-02:00:00 5.5574 07.23.2004-03:00:00 5.5574 07.23.2004-04:00:00 5.5574 07.23.2004-05:00:00 5.5483 07.23.2004-06:00:00 5.5447 07.23.2004-07:00:00 5.5411 07.23.2004-08:00:00 5.5411 07.23.2004-09:00:00 5.5429 07.23.2004-10:00:00 5.5375 07.23.2004-11:00:00 5.5338 07.23.2004-12:00:00 5.5356 07.23.2004-13:00:00 5.5356 07.23.2004-14:00:00 5.5356 07.23.2004-15:00:00 5.5356 07.23.2004-16:00:00 5.5356 07.23.2004-17:00:00 5.5356 07.23.2004-18:00:00 5.5375 07.23.2004-19:00:00 5.5393 07.23.2004-20:00:00 5.5356 07.23.2004-21:00:00 5.5320 07.23.2004-22:00:00 5.5266 07.23.2004-23:00:00 5.5248 07.24.2004-00:00:00 5.5194 07.24.2004-01:00:00 5.5194 07.24.2004-02:00:00 5.5157 07.24.2004-03:00:00 5.5176 07.24.2004-04:00:00 5.5139 07.24.2004-05:00:00 5.5085 07.24.2004-06:00:00 5.5013 07.24.2004-07:00:00 5.5013 07.24.2004-08:00:00 5.4958 07.24.2004-09:00:00 5.4940 07.24.2004-10:00:00 5.4922 07.24.2004-11:00:00 5.4922 07.24.2004-12:00:00 5.4940 07.24.2004-13:00:00 5.4940 07.24.2004-14:00:00 5.4976 07.24.2004-15:00:00 5.4976 07.24.2004-16:00:00 5.4940 07.24.2004-17:00:00 5.4940 07.24.2004-18:00:00 5.4922 07.24.2004-19:00:00 5.4832 07.24.2004-20:00:00 5.4886 07.24.2004-21:00:00 5.4886 07.24.2004-22:00:00 5.4868 07.24.2004-23:00:00 5.4868 07.25.2004-00:00:00 5.4886 07.25.2004-01:00:00 5.4886 07.25.2004-02:00:00 5.4904 07.25.2004-03:00:00 5.4904 07.25.2004-04:00:00 5.4886 07.25.2004-05:00:00 5.4832 07.25.2004-06:00:00 5.4814 07.25.2004-07:00:00 5.4777 07.25.2004-08:00:00 5.4759 07.25.2004-09:00:00 5.4705 07.25.2004-10:00:00 5.4651 07.25.2004-11:00:00 5.4633 07.25.2004-12:00:00 5.4633 07.25.2004-13:00:00 5.4615 07.25.2004-14:00:00 5.4560 07.25.2004-15:00:00 5.4560 07.25.2004-16:00:00 5.4560 07.25.2004-17:00:00 5.4506 07.25.2004-18:00:00 5.4488 07.25.2004-19:00:00 5.4488 07.25.2004-20:00:00 5.4506 07.25.2004-21:00:00 5.4506 07.25.2004-22:00:00 5.4452 07.25.2004-23:00:00 5.4379 07.26.2004-00:00:00 5.4343 07.26.2004-01:00:00 5.4343 07.26.2004-02:00:00 5.4343 07.26.2004-03:00:00 5.4307 07.26.2004-04:00:00 5.4289 07.26.2004-05:00:00 5.4271 07.26.2004-06:00:00 5.4253 07.26.2004-07:00:00 5.4216 07.26.2004-08:00:00 5.4144 07.26.2004-09:00:00 5.4108 07.26.2004-10:00:00 5.4072 07.26.2004-11:00:00 5.3981 07.26.2004-12:00:00 5.3963 07.26.2004-13:00:00 5.3927 07.26.2004-14:00:00 5.3818 07.26.2004-15:00:00 5.3800 07.26.2004-16:00:00 5.3800 07.26.2004-17:00:00 5.3746 07.26.2004-18:00:00 5.3728 07.26.2004-19:00:00 5.3692 07.26.2004-20:00:00 5.3728 07.26.2004-21:00:00 5.3728 07.26.2004-22:00:00 5.3710 07.26.2004-23:00:00 5.3692 07.27.2004-00:00:00 5.3692 07.27.2004-01:00:00 5.3655 07.27.2004-02:00:00 5.3655 07.27.2004-03:00:00 5.3655 07.27.2004-04:00:00 5.3637 07.27.2004-05:00:00 5.3619 07.27.2004-06:00:00 5.3583 07.27.2004-07:00:00 5.3511 07.27.2004-08:00:00 5.3511 07.27.2004-09:00:00 5.3474 07.27.2004-10:00:00 5.3456 07.27.2004-11:00:00 5.3456 07.27.2004-12:00:00 5.3402 07.27.2004-13:00:00 5.3348 07.27.2004-14:00:00 5.3275 07.27.2004-15:00:00 5.3239 07.27.2004-16:00:00 5.3203 07.27.2004-17:00:00 5.3185 07.27.2004-18:00:00 5.3149 07.27.2004-19:00:00 5.3131 07.27.2004-20:00:00 5.3113 07.27.2004-21:00:00 5.3113 07.27.2004-22:00:00 5.3113 07.27.2004-23:00:00 5.3058 07.28.2004-00:00:00 5.3076 07.28.2004-01:00:00 5.3022 07.28.2004-02:00:00 5.3040 07.28.2004-03:00:00 5.3040 07.28.2004-04:00:00 5.3040 07.28.2004-05:00:00 5.3004 07.28.2004-06:00:00 5.3004 07.28.2004-07:00:00 5.2968 07.28.2004-08:00:00 5.2932 07.28.2004-09:00:00 5.2823 07.28.2004-10:00:00 5.2787 07.28.2004-11:00:00 5.2714 07.28.2004-12:00:00 5.2660 07.28.2004-13:00:00 5.2624 07.28.2004-14:00:00 5.2606 07.28.2004-15:00:00 5.2570 07.28.2004-16:00:00 5.2570 07.28.2004-17:00:00 5.2570 07.28.2004-18:00:00 5.2570 07.28.2004-19:00:00 5.2533 07.28.2004-20:00:00 5.2552 07.28.2004-21:00:00 5.2552 07.28.2004-22:00:00 5.2552 07.28.2004-23:00:00 5.2533 07.29.2004-00:00:00 5.2533 07.29.2004-01:00:00 5.2515 07.29.2004-02:00:00 5.2533 07.29.2004-03:00:00 5.2515 07.29.2004-04:00:00 5.2515 07.29.2004-05:00:00 5.2497 07.29.2004-06:00:00 5.2497 07.29.2004-07:00:00 5.2443 07.29.2004-08:00:00 5.2425 07.29.2004-09:00:00 5.2425 07.29.2004-10:00:00 5.2371 07.29.2004-11:00:00 5.2353 07.29.2004-12:00:00 5.2298 07.29.2004-13:00:00 5.2208 07.29.2004-14:00:00 5.2190 07.29.2004-15:00:00 5.2190 07.29.2004-16:00:00 5.2099 07.29.2004-17:00:00 5.2045 07.29.2004-18:00:00 5.2009 07.29.2004-19:00:00 5.2009 07.29.2004-20:00:00 5.2027 07.29.2004-21:00:00 5.2027 07.29.2004-22:00:00 5.2027 07.29.2004-23:00:00 5.2063 07.30.2004-00:00:00 5.2027 07.30.2004-01:00:00 5.2063 07.30.2004-02:00:00 5.2063 07.30.2004-03:00:00 5.2045 07.30.2004-04:00:00 5.2027 07.30.2004-05:00:00 5.1991 07.30.2004-06:00:00 5.1972 07.30.2004-07:00:00 5.1954 07.30.2004-08:00:00 5.1936 07.30.2004-09:00:00 5.1900 07.30.2004-10:00:00 5.1864 07.30.2004-11:00:00 5.1846 07.30.2004-12:00:00 5.1792 07.30.2004-13:00:00 5.1755 07.30.2004-14:00:00 5.1701 07.30.2004-15:00:00 5.1701 07.30.2004-16:00:00 5.1683 07.30.2004-17:00:00 5.1647 07.30.2004-18:00:00 5.1629 07.30.2004-19:00:00 5.1592 07.30.2004-20:00:00 5.1611 07.30.2004-21:00:00 5.1611 07.30.2004-22:00:00 5.1574 07.30.2004-23:00:00 5.1556 07.31.2004-00:00:00 5.1574 07.31.2004-01:00:00 5.1574 07.31.2004-02:00:00 5.1574 07.31.2004-03:00:00 5.1538 07.31.2004-04:00:00 5.1538 07.31.2004-05:00:00 5.1556 07.31.2004-06:00:00 5.1520 07.31.2004-07:00:00 5.1484 07.31.2004-08:00:00 5.1466 07.31.2004-09:00:00 5.1448 07.31.2004-10:00:00 5.1448 07.31.2004-11:00:00 5.1357 07.31.2004-12:00:00 5.1321 07.31.2004-13:00:00 5.1267 07.31.2004-14:00:00 5.1249 07.31.2004-15:00:00 5.1176 07.31.2004-16:00:00 5.1158 07.31.2004-17:00:00 5.1104 07.31.2004-18:00:00 5.1104 07.31.2004-19:00:00 5.1104 07.31.2004-20:00:00 5.1068 07.31.2004-21:00:00 5.1068 07.31.2004-22:00:00 5.1086 07.31.2004-23:00:00 5.1068 08.01.2004-00:00:00 5.1050 08.01.2004-01:00:00 5.1031 08.01.2004-02:00:00 5.1013 08.01.2004-03:00:00 5.0977 08.01.2004-04:00:00 5.0959 08.01.2004-05:00:00 5.0923 08.01.2004-06:00:00 5.0887 08.01.2004-07:00:00 5.0887 08.01.2004-08:00:00 5.0869 08.01.2004-09:00:00 5.0814 08.01.2004-10:00:00 5.0760 08.01.2004-11:00:00 5.0724 08.01.2004-12:00:00 5.0706 08.01.2004-13:00:00 5.0633 08.01.2004-14:00:00 5.0579 08.01.2004-15:00:00 5.0543 08.01.2004-16:00:00 5.0489 08.01.2004-17:00:00 5.0471 08.01.2004-18:00:00 5.0471 08.01.2004-19:00:00 5.0452 08.01.2004-20:00:00 5.0434 08.01.2004-21:00:00 5.0434 08.01.2004-22:00:00 5.0434 08.01.2004-23:00:00 5.0434 08.02.2004-00:00:00 5.0416 08.02.2004-01:00:00 5.0398 08.02.2004-02:00:00 5.0416 08.02.2004-03:00:00 5.0434 08.02.2004-04:00:00 5.0434 08.02.2004-05:00:00 5.0434 08.02.2004-06:00:00 5.0452 08.02.2004-07:00:00 5.0434 08.02.2004-08:00:00 5.0434 08.02.2004-09:00:00 5.0398 08.02.2004-10:00:00 5.0308 08.02.2004-11:00:00 5.0290 08.02.2004-12:00:00 5.0253 08.02.2004-13:00:00 5.0217 08.02.2004-14:00:00 5.0163 08.02.2004-15:00:00 5.0109 08.02.2004-16:00:00 5.0090 08.02.2004-17:00:00 5.0090 08.02.2004-18:00:00 5.0054 08.02.2004-19:00:00 5.0018 08.02.2004-20:00:00 5.0036 08.02.2004-21:00:00 5.0036 08.02.2004-22:00:00 5.0054 08.02.2004-23:00:00 5.0054 08.03.2004-00:00:00 5.0054 08.03.2004-01:00:00 5.0036 08.03.2004-02:00:00 5.0018 08.03.2004-03:00:00 5.0000 08.03.2004-04:00:00 4.9964 08.03.2004-05:00:00 4.9946 08.03.2004-06:00:00 4.9946 08.03.2004-07:00:00 4.9982 08.03.2004-08:00:00 4.9946 08.03.2004-09:00:00 4.9928 08.03.2004-10:00:00 4.9928 08.03.2004-11:00:00 4.9891 08.03.2004-12:00:00 4.9819 08.03.2004-13:00:00 4.9819 08.03.2004-14:00:00 4.9801 08.03.2004-15:00:00 4.9729 08.03.2004-16:00:00 4.9729 08.03.2004-17:00:00 4.9674 08.03.2004-18:00:00 4.9674 08.03.2004-19:00:00 4.9656 08.03.2004-20:00:00 4.9656 08.03.2004-21:00:00 4.9620 08.03.2004-22:00:00 4.9638 08.03.2004-23:00:00 4.9620 08.04.2004-00:00:00 4.9620 08.04.2004-01:00:00 4.9566 08.04.2004-02:00:00 4.9566 08.04.2004-03:00:00 4.9566 08.04.2004-04:00:00 4.9566 08.04.2004-05:00:00 4.9566 08.04.2004-06:00:00 4.9529 08.04.2004-07:00:00 4.9439 08.04.2004-08:00:00 4.9403 08.04.2004-09:00:00 4.9403 08.04.2004-10:00:00 4.9385 08.04.2004-11:00:00 4.9367 08.04.2004-12:00:00 4.9276 08.04.2004-13:00:00 4.9240 08.04.2004-14:00:00 4.9204 08.04.2004-15:00:00 4.9204 08.04.2004-16:00:00 4.9168 08.04.2004-17:00:00 4.9149 08.04.2004-18:00:00 4.9149 08.04.2004-19:00:00 4.9113 08.04.2004-20:00:00 4.9113 08.04.2004-21:00:00 4.9113 08.04.2004-22:00:00 4.9113 08.04.2004-23:00:00 4.9131 08.05.2004-00:00:00 4.9131 08.05.2004-01:00:00 4.9131 08.05.2004-02:00:00 4.9113 08.05.2004-03:00:00 4.9131 08.05.2004-04:00:00 4.9113 08.05.2004-05:00:00 4.9095 08.05.2004-06:00:00 4.9095 08.05.2004-07:00:00 4.9095 08.05.2004-08:00:00 4.9041 08.05.2004-09:00:00 4.9023 08.05.2004-10:00:00 4.8987 08.05.2004-11:00:00 4.8950 08.05.2004-12:00:00 4.8950 08.05.2004-13:00:00 4.8932 08.05.2004-14:00:00 4.8896 08.05.2004-15:00:00 4.8878 08.05.2004-16:00:00 4.8842 08.05.2004-17:00:00 4.8824 08.05.2004-18:00:00 4.8824 08.05.2004-19:00:00 4.8806 08.05.2004-20:00:00 4.8788 08.05.2004-21:00:00 4.8788 08.05.2004-22:00:00 4.8788 08.05.2004-23:00:00 4.8788 08.06.2004-00:00:00 4.8788 08.06.2004-01:00:00 4.8788 08.06.2004-02:00:00 4.8788 08.06.2004-03:00:00 4.8788 08.06.2004-04:00:00 4.8788 08.06.2004-05:00:00 4.8788 08.06.2004-06:00:00 4.8751 08.06.2004-07:00:00 4.8733 08.06.2004-08:00:00 4.8733 08.06.2004-09:00:00 4.8733 08.06.2004-10:00:00 4.8751 08.06.2004-11:00:00 4.8751 08.06.2004-12:00:00 4.8950 08.06.2004-13:00:00 4.9240 08.06.2004-14:00:00 4.9891 08.06.2004-15:00:00 5.0651 08.06.2004-16:00:00 5.1683 08.06.2004-17:00:00 5.2588 08.06.2004-18:00:00 5.3113 08.06.2004-19:00:00 5.3384 08.06.2004-20:00:00 5.3619 08.06.2004-21:00:00 5.3728 08.06.2004-22:00:00 5.3800 08.06.2004-23:00:00 5.3891 08.07.2004-00:00:00 5.3891 08.07.2004-01:00:00 5.3909 08.07.2004-02:00:00 5.3981 08.07.2004-03:00:00 5.4072 08.07.2004-04:00:00 5.4180 08.07.2004-05:00:00 5.4235 08.07.2004-06:00:00 5.4289 08.07.2004-07:00:00 5.4379 08.07.2004-08:00:00 5.4470 08.07.2004-09:00:00 5.4615 08.07.2004-10:00:00 5.4741 08.07.2004-11:00:00 5.4741 08.07.2004-12:00:00 5.4796 08.07.2004-13:00:00 5.4796 08.07.2004-14:00:00 5.4832 08.07.2004-15:00:00 5.4850 08.07.2004-16:00:00 5.4868 08.07.2004-17:00:00 5.4868 08.07.2004-18:00:00 5.4868 08.07.2004-19:00:00 5.4904 08.07.2004-20:00:00 5.4940 08.07.2004-21:00:00 5.4976 08.07.2004-22:00:00 5.4995 08.07.2004-23:00:00 5.5031 08.08.2004-00:00:00 5.5067 08.08.2004-01:00:00 5.5067 08.08.2004-02:00:00 5.5085 08.08.2004-03:00:00 5.5103 08.08.2004-04:00:00 5.5103 08.08.2004-05:00:00 5.5103 08.08.2004-06:00:00 5.5085 08.08.2004-07:00:00 5.5085 08.08.2004-08:00:00 5.5049 08.08.2004-09:00:00 5.5067 08.08.2004-10:00:00 5.5067 08.08.2004-11:00:00 5.5013 08.08.2004-12:00:00 5.4995 08.08.2004-13:00:00 5.5013 08.08.2004-14:00:00 5.5049 08.08.2004-15:00:00 5.5031 08.08.2004-16:00:00 5.5013 08.08.2004-17:00:00 5.5031 08.08.2004-18:00:00 5.4995 08.08.2004-19:00:00 5.4976 08.08.2004-20:00:00 5.4976 08.08.2004-21:00:00 5.4976 08.08.2004-22:00:00 5.4995 08.08.2004-23:00:00 5.4995 08.09.2004-00:00:00 5.5031 08.09.2004-01:00:00 5.5031 08.09.2004-02:00:00 5.5049 08.09.2004-03:00:00 5.5049 08.09.2004-04:00:00 5.5067 08.09.2004-05:00:00 5.5067 08.09.2004-06:00:00 5.5067 08.09.2004-07:00:00 5.5031 08.09.2004-08:00:00 5.5031 08.09.2004-09:00:00 5.4995 08.09.2004-10:00:00 5.4940 08.09.2004-11:00:00 5.4922 08.09.2004-12:00:00 5.4940 08.09.2004-13:00:00 5.4940 08.09.2004-14:00:00 5.4922 08.09.2004-15:00:00 5.4958 08.09.2004-16:00:00 5.4976 08.09.2004-17:00:00 5.4976 08.09.2004-18:00:00 5.4976 08.09.2004-19:00:00 5.4904 08.09.2004-20:00:00 5.4904 08.09.2004-21:00:00 5.4868 08.09.2004-22:00:00 5.4868 08.09.2004-23:00:00 5.4868 08.10.2004-00:00:00 5.4922 08.10.2004-01:00:00 5.4904 08.10.2004-02:00:00 5.4922 08.10.2004-03:00:00 5.4904 08.10.2004-04:00:00 5.4922 08.10.2004-05:00:00 5.4940 08.10.2004-06:00:00 5.4922 08.10.2004-07:00:00 5.4922 08.10.2004-08:00:00 5.4850 08.10.2004-09:00:00 5.4814 08.10.2004-10:00:00 5.4796 08.10.2004-11:00:00 5.4796 08.10.2004-12:00:00 5.4777 08.10.2004-13:00:00 5.4759 08.10.2004-14:00:00 5.4723 08.10.2004-15:00:00 5.4723 08.10.2004-16:00:00 5.4687 08.10.2004-17:00:00 5.4615 08.10.2004-18:00:00 5.4615 08.10.2004-19:00:00 5.4615 08.10.2004-20:00:00 5.4651 08.10.2004-21:00:00 5.4669 08.10.2004-22:00:00 5.4687 08.10.2004-23:00:00 5.4723 08.11.2004-00:00:00 5.4687 08.11.2004-01:00:00 5.4687 08.11.2004-02:00:00 5.4687 08.11.2004-03:00:00 5.4705 08.11.2004-04:00:00 5.4687 08.11.2004-05:00:00 5.4687 08.11.2004-06:00:00 5.4669 08.11.2004-07:00:00 5.4669 08.11.2004-08:00:00 5.4651 08.11.2004-09:00:00 5.4651 08.11.2004-10:00:00 5.4615 08.11.2004-11:00:00 5.4578 08.11.2004-12:00:00 5.4560 08.11.2004-13:00:00 5.4506 08.11.2004-14:00:00 5.4542 08.11.2004-15:00:00 5.4542 08.11.2004-16:00:00 5.4542 08.11.2004-17:00:00 5.4488 08.11.2004-18:00:00 5.4470 08.11.2004-19:00:00 5.4415 08.11.2004-20:00:00 5.4415 08.11.2004-21:00:00 5.4397 08.11.2004-22:00:00 5.4397 08.11.2004-23:00:00 5.4397 08.12.2004-00:00:00 5.4434 08.12.2004-01:00:00 5.4415 08.12.2004-02:00:00 5.4415 08.12.2004-03:00:00 5.4434 08.12.2004-04:00:00 5.4434 08.12.2004-05:00:00 5.4434 08.12.2004-06:00:00 5.4397 08.12.2004-07:00:00 5.4397 08.12.2004-08:00:00 5.4397 08.12.2004-09:00:00 5.4379 08.12.2004-10:00:00 5.4379 08.12.2004-11:00:00 5.4343 08.12.2004-12:00:00 5.4325 08.12.2004-13:00:00 5.4271 08.12.2004-14:00:00 5.4271 08.12.2004-15:00:00 5.4271 08.12.2004-16:00:00 5.4253 08.12.2004-17:00:00 5.4235 08.12.2004-18:00:00 5.4253 08.12.2004-19:00:00 5.4216 08.12.2004-20:00:00 5.4216 08.12.2004-21:00:00 5.4235 08.12.2004-22:00:00 5.4216 08.12.2004-23:00:00 5.4216 08.13.2004-00:00:00 5.4198 08.13.2004-01:00:00 5.4180 08.13.2004-02:00:00 5.4180 08.13.2004-03:00:00 5.4198 08.13.2004-04:00:00 5.4198 08.13.2004-05:00:00 5.4198 08.13.2004-06:00:00 5.4180 08.13.2004-07:00:00 5.4180 08.13.2004-08:00:00 5.4198 08.13.2004-09:00:00 5.4162 08.13.2004-10:00:00 5.4108 08.13.2004-11:00:00 5.4090 08.13.2004-12:00:00 5.4090 08.13.2004-13:00:00 5.4017 08.13.2004-14:00:00 5.3999 08.13.2004-15:00:00 5.3927 08.13.2004-16:00:00 5.3927 08.13.2004-17:00:00 5.3909 08.13.2004-18:00:00 5.3891 08.13.2004-19:00:00 5.3855 08.13.2004-20:00:00 5.3836 08.13.2004-21:00:00 5.3855 08.13.2004-22:00:00 5.3855 08.13.2004-23:00:00 5.3836 08.14.2004-00:00:00 5.3836 08.14.2004-01:00:00 5.3855 08.14.2004-02:00:00 5.3873 08.14.2004-03:00:00 5.3873 08.14.2004-04:00:00 5.3873 08.14.2004-05:00:00 5.3873 08.14.2004-06:00:00 5.3855 08.14.2004-07:00:00 5.3836 08.14.2004-08:00:00 5.3818 08.14.2004-09:00:00 5.3782 08.14.2004-10:00:00 5.3746 08.14.2004-11:00:00 5.3728 08.14.2004-12:00:00 5.3728 08.14.2004-13:00:00 5.3728 08.14.2004-14:00:00 5.3728 08.14.2004-15:00:00 5.3674 08.14.2004-16:00:00 5.3692 08.14.2004-17:00:00 5.3692 08.14.2004-18:00:00 5.3674 08.14.2004-19:00:00 5.3674 08.14.2004-20:00:00 5.3692 08.14.2004-21:00:00 5.3692 08.14.2004-22:00:00 5.3692 08.14.2004-23:00:00 5.3692 08.15.2004-00:00:00 5.3710 08.15.2004-01:00:00 5.3728 08.15.2004-02:00:00 5.3728 08.15.2004-03:00:00 5.3728 08.15.2004-04:00:00 5.3710 08.15.2004-05:00:00 5.3728 08.15.2004-06:00:00 5.3710 08.15.2004-07:00:00 5.3710 08.15.2004-08:00:00 5.3710 08.15.2004-09:00:00 5.3674 08.15.2004-10:00:00 5.3655 08.15.2004-11:00:00 5.3619 08.15.2004-12:00:00 5.3565 08.15.2004-13:00:00 5.3547 08.15.2004-14:00:00 5.3529 08.15.2004-15:00:00 5.3511 08.15.2004-16:00:00 5.3493 08.15.2004-17:00:00 5.3456 08.15.2004-18:00:00 5.3456 08.15.2004-19:00:00 5.3456 08.15.2004-20:00:00 5.3456 08.15.2004-21:00:00 5.3438 08.15.2004-22:00:00 5.3438 08.15.2004-23:00:00 5.3420 08.16.2004-00:00:00 5.3420 08.16.2004-01:00:00 5.3420 08.16.2004-02:00:00 5.3420 08.16.2004-03:00:00 5.3402 08.16.2004-04:00:00 5.3384 08.16.2004-05:00:00 5.3384 08.16.2004-06:00:00 5.3330 08.16.2004-07:00:00 5.3330 08.16.2004-08:00:00 5.3348 08.16.2004-09:00:00 5.3294 08.16.2004-10:00:00 5.3275 08.16.2004-11:00:00 5.3239 08.16.2004-12:00:00 5.3167 08.16.2004-13:00:00 5.3113 08.16.2004-14:00:00 5.3094 08.16.2004-15:00:00 5.3076 08.16.2004-16:00:00 5.3076 08.16.2004-17:00:00 5.3076 08.16.2004-18:00:00 5.2986 08.16.2004-19:00:00 5.2986 08.16.2004-20:00:00 5.2986 08.16.2004-21:00:00 5.2986 08.16.2004-22:00:00 5.2968 08.16.2004-23:00:00 5.2986 08.17.2004-00:00:00 5.2968 08.17.2004-01:00:00 5.2968 08.17.2004-02:00:00 5.2986 08.17.2004-03:00:00 5.3004 08.17.2004-04:00:00 5.2986 08.17.2004-05:00:00 5.3004 08.17.2004-06:00:00 5.3004 08.17.2004-07:00:00 5.2968 08.17.2004-08:00:00 5.2950 08.17.2004-09:00:00 5.2895 08.17.2004-10:00:00 5.2895 08.17.2004-11:00:00 5.2877 08.17.2004-12:00:00 5.2823 08.17.2004-13:00:00 5.2769 08.17.2004-14:00:00 5.2769 08.17.2004-15:00:00 5.2751 08.17.2004-16:00:00 5.2714 08.17.2004-17:00:00 5.2696 08.17.2004-18:00:00 5.2696 08.17.2004-19:00:00 5.2678 08.17.2004-20:00:00 5.2678 08.17.2004-21:00:00 5.2660 08.17.2004-22:00:00 5.2660 08.17.2004-23:00:00 5.2660 08.18.2004-00:00:00 5.2660 08.18.2004-01:00:00 5.2642 08.18.2004-02:00:00 5.2624 08.18.2004-03:00:00 5.2624 08.18.2004-04:00:00 5.2606 08.18.2004-05:00:00 5.2606 08.18.2004-06:00:00 5.2606 08.18.2004-07:00:00 5.2606 08.18.2004-08:00:00 5.2606 08.18.2004-09:00:00 5.2570 08.18.2004-10:00:00 5.2570 08.18.2004-11:00:00 5.2533 08.18.2004-12:00:00 5.2515 08.18.2004-13:00:00 5.2497 08.18.2004-14:00:00 5.2497 08.18.2004-15:00:00 5.2479 08.18.2004-16:00:00 5.2479 08.18.2004-17:00:00 5.2461 08.18.2004-18:00:00 5.2443 08.18.2004-19:00:00 5.2443 08.18.2004-20:00:00 5.2443 08.18.2004-21:00:00 5.2425 08.18.2004-22:00:00 5.2407 08.18.2004-23:00:00 5.2407 08.19.2004-00:00:00 5.2407 08.19.2004-01:00:00 5.2407 08.19.2004-02:00:00 5.2407 08.19.2004-03:00:00 5.2425 08.19.2004-04:00:00 5.2407 08.19.2004-05:00:00 5.2407 08.19.2004-06:00:00 5.2389 08.19.2004-07:00:00 5.2353 08.19.2004-08:00:00 5.2353 08.19.2004-09:00:00 5.2353 08.19.2004-10:00:00 5.2334 08.19.2004-11:00:00 5.2316 08.19.2004-12:00:00 5.2298 08.19.2004-13:00:00 5.2244 08.19.2004-14:00:00 5.2244 08.19.2004-15:00:00 5.2244 08.19.2004-16:00:00 5.2244 08.19.2004-17:00:00 5.2226 08.19.2004-18:00:00 5.2190 08.19.2004-19:00:00 5.2190 08.19.2004-20:00:00 5.2190 08.19.2004-21:00:00 5.2190 08.19.2004-22:00:00 5.2190 08.19.2004-23:00:00 5.2190 08.20.2004-00:00:00 5.2190 08.20.2004-01:00:00 5.2153 08.20.2004-02:00:00 5.2172 08.20.2004-03:00:00 5.2172 08.20.2004-04:00:00 5.2172 08.20.2004-05:00:00 5.2153 08.20.2004-06:00:00 5.2135 08.20.2004-07:00:00 5.2117 08.20.2004-08:00:00 5.2099 08.20.2004-09:00:00 5.2081 08.20.2004-10:00:00 5.2063 08.20.2004-11:00:00 5.2027 08.20.2004-12:00:00 5.2009 08.20.2004-13:00:00 5.1991 08.20.2004-14:00:00 5.1972 08.20.2004-15:00:00 5.1972 08.20.2004-16:00:00 5.1954 08.20.2004-17:00:00 5.1918 08.20.2004-18:00:00 5.1936 08.20.2004-19:00:00 5.1918 08.20.2004-20:00:00 5.1918 08.20.2004-21:00:00 5.1918 08.20.2004-22:00:00 5.1918 08.20.2004-23:00:00 5.1918 08.21.2004-00:00:00 5.1900 08.21.2004-01:00:00 5.1882 08.21.2004-02:00:00 5.1882 08.21.2004-03:00:00 5.1882 08.21.2004-04:00:00 5.1864 08.21.2004-05:00:00 5.1864 08.21.2004-06:00:00 5.1846 08.21.2004-07:00:00 5.1828 08.21.2004-08:00:00 5.1828 08.21.2004-09:00:00 5.1755 08.21.2004-10:00:00 5.1737 08.21.2004-11:00:00 5.1701 08.21.2004-12:00:00 5.1665 08.21.2004-13:00:00 5.1647 08.21.2004-14:00:00 5.1629 08.21.2004-15:00:00 5.1629 08.21.2004-16:00:00 5.1629 08.21.2004-17:00:00 5.1611 08.21.2004-18:00:00 5.1592 08.21.2004-19:00:00 5.1574 08.21.2004-20:00:00 5.1574 08.21.2004-21:00:00 5.1574 08.21.2004-22:00:00 5.1592 08.21.2004-23:00:00 5.1810 08.22.2004-00:00:00 5.2190 08.22.2004-01:00:00 5.2425 08.22.2004-02:00:00 5.3511 08.22.2004-03:00:00 5.4814 08.22.2004-04:00:00 5.5917 08.22.2004-05:00:00 5.6768 08.22.2004-06:00:00 5.7329 08.22.2004-07:00:00 5.7854 08.22.2004-08:00:00 5.8288 08.22.2004-09:00:00 5.8578 08.22.2004-10:00:00 5.8903 08.22.2004-11:00:00 5.9175 08.22.2004-12:00:00 5.9682 08.22.2004-13:00:00 6.0134 08.22.2004-14:00:00 6.0333 08.22.2004-15:00:00 6.0767 08.22.2004-16:00:00 6.1093 08.22.2004-17:00:00 6.1364 08.22.2004-18:00:00 6.1564 08.22.2004-19:00:00 6.1889 08.22.2004-20:00:00 6.2143 08.22.2004-21:00:00 6.2324 08.22.2004-22:00:00 6.2685 08.22.2004-23:00:00 6.2921 08.23.2004-00:00:00 6.3156 08.23.2004-01:00:00 6.3319 08.23.2004-02:00:00 6.3844 08.23.2004-03:00:00 6.4079 08.23.2004-04:00:00 6.4242 08.23.2004-05:00:00 6.4477 08.23.2004-06:00:00 6.4712 08.23.2004-07:00:00 6.5092 08.23.2004-08:00:00 6.5454 08.23.2004-09:00:00 6.5689 08.23.2004-10:00:00 6.6051 08.23.2004-11:00:00 6.6413 08.23.2004-12:00:00 6.6721 08.23.2004-13:00:00 6.6992 08.23.2004-14:00:00 6.7210 08.23.2004-15:00:00 6.7571 08.23.2004-16:00:00 6.7988 08.23.2004-17:00:00 6.9055 08.23.2004-18:00:00 7.2114 08.23.2004-19:00:00 7.4086 08.23.2004-20:00:00 7.4882 08.23.2004-21:00:00 7.5407 08.23.2004-22:00:00 7.6221 08.23.2004-23:00:00 7.7108 08.24.2004-00:00:00 7.7687 08.24.2004-01:00:00 7.8049 08.24.2004-02:00:00 7.8556 08.24.2004-03:00:00 7.8900 08.24.2004-04:00:00 7.9388 08.24.2004-05:00:00 7.9642 08.24.2004-06:00:00 8.0166 08.24.2004-07:00:00 8.0764 08.24.2004-08:00:00 8.1198 08.24.2004-09:00:00 8.1868 08.24.2004-10:00:00 8.2284 08.24.2004-11:00:00 8.2718 08.24.2004-12:00:00 8.3406 08.24.2004-13:00:00 8.4238 08.24.2004-14:00:00 8.5324 08.24.2004-15:00:00 8.6030 08.24.2004-16:00:00 8.6934 08.24.2004-17:00:00 8.8075 08.24.2004-18:00:00 8.8961 08.24.2004-19:00:00 8.9794 08.24.2004-20:00:00 9.0789 08.24.2004-21:00:00 9.1259 08.24.2004-22:00:00 9.1784 08.24.2004-23:00:00 9.2146 08.25.2004-00:00:00 9.2707 08.25.2004-01:00:00 9.6471 08.25.2004-02:00:00 10.1086 08.25.2004-03:00:00 10.3836 08.25.2004-04:00:00 10.5447 08.25.2004-05:00:00 10.7130 08.25.2004-06:00:00 10.8469 08.25.2004-07:00:00 11.0098 08.25.2004-08:00:00 11.0894 08.25.2004-09:00:00 11.2993 08.25.2004-10:00:00 11.4694 08.25.2004-11:00:00 11.6051 08.25.2004-12:00:00 11.7535 08.25.2004-13:00:00 12.0123 08.25.2004-14:00:00 12.2421 08.25.2004-15:00:00 12.5805 08.25.2004-16:00:00 12.8664 08.25.2004-17:00:00 13.1596 08.25.2004-18:00:00 13.3062 08.25.2004-19:00:00 13.4455 08.25.2004-20:00:00 13.5487 08.25.2004-21:00:00 13.6482 08.25.2004-22:00:00 13.8382 08.25.2004-23:00:00 13.9938 08.26.2004-00:00:00 14.1314 08.26.2004-01:00:00 14.3594 08.26.2004-02:00:00 14.5494 08.26.2004-03:00:00 14.5892 08.26.2004-04:00:00 14.6109 08.26.2004-05:00:00 14.6471 08.26.2004-06:00:00 14.7068 08.26.2004-07:00:00 14.7557 08.26.2004-08:00:00 14.7557 08.26.2004-09:00:00 14.7702 08.26.2004-10:00:00 14.7412 08.26.2004-11:00:00 14.7068 08.26.2004-12:00:00 14.6526 08.26.2004-13:00:00 14.6308 08.26.2004-14:00:00 14.5856 08.26.2004-15:00:00 14.5476 08.26.2004-16:00:00 14.5114 08.26.2004-17:00:00 14.4716 08.26.2004-18:00:00 14.4191 08.26.2004-19:00:00 14.4119 08.26.2004-20:00:00 14.3956 08.26.2004-21:00:00 14.3467 08.26.2004-22:00:00 14.3359 08.26.2004-23:00:00 14.3069 08.27.2004-00:00:00 14.2617 08.27.2004-01:00:00 14.2309 08.27.2004-02:00:00 14.2001 08.27.2004-03:00:00 14.1802 08.27.2004-04:00:00 14.1603 08.27.2004-05:00:00 14.1332 08.27.2004-06:00:00 14.1060 08.27.2004-07:00:00 14.0536 08.27.2004-08:00:00 14.0228 08.27.2004-09:00:00 13.9703 08.27.2004-10:00:00 13.9450 08.27.2004-11:00:00 13.9124 08.27.2004-12:00:00 13.8780 08.27.2004-13:00:00 13.8473 08.27.2004-14:00:00 13.8002 08.27.2004-15:00:00 13.7676 08.27.2004-16:00:00 13.7459 08.27.2004-17:00:00 13.7061 08.27.2004-18:00:00 13.6735 08.27.2004-19:00:00 13.6374 08.27.2004-20:00:00 13.6138 08.27.2004-21:00:00 13.5794 08.27.2004-22:00:00 13.5487 08.27.2004-23:00:00 13.5125 08.28.2004-00:00:00 13.4691 08.28.2004-01:00:00 13.4437 08.28.2004-02:00:00 13.4003 08.28.2004-03:00:00 13.3587 08.28.2004-04:00:00 13.3170 08.28.2004-05:00:00 13.2845 08.28.2004-06:00:00 13.2447 08.28.2004-07:00:00 13.2067 08.28.2004-08:00:00 13.1741 08.28.2004-09:00:00 13.1325 08.28.2004-10:00:00 13.0818 08.28.2004-11:00:00 13.0528 08.28.2004-12:00:00 13.0112 08.28.2004-13:00:00 12.9768 08.28.2004-14:00:00 12.9406 08.28.2004-15:00:00 12.8773 08.28.2004-16:00:00 12.8393 08.28.2004-17:00:00 12.8031 08.28.2004-18:00:00 12.7705 08.28.2004-19:00:00 12.7343 08.28.2004-20:00:00 12.6746 08.28.2004-21:00:00 12.6439 08.28.2004-22:00:00 12.6131 08.28.2004-23:00:00 12.5642 08.29.2004-00:00:00 12.5280 08.29.2004-01:00:00 12.4864 08.29.2004-02:00:00 12.4466 08.29.2004-03:00:00 12.4050 08.29.2004-04:00:00 12.3652 08.29.2004-05:00:00 12.3254 08.29.2004-06:00:00 12.2928 08.29.2004-07:00:00 12.2512 08.29.2004-08:00:00 12.2096 08.29.2004-09:00:00 12.1716 08.29.2004-10:00:00 12.1426 08.29.2004-11:00:00 12.0974 08.29.2004-12:00:00 12.0612 08.29.2004-13:00:00 12.0123 08.29.2004-14:00:00 11.9761 08.29.2004-15:00:00 11.9381 08.29.2004-16:00:00 11.8965 08.29.2004-17:00:00 11.8621 08.29.2004-18:00:00 11.8277 08.29.2004-19:00:00 11.7952 08.29.2004-20:00:00 11.7680 08.29.2004-21:00:00 11.7372 08.29.2004-22:00:00 11.7047 08.29.2004-23:00:00 11.6594 08.30.2004-00:00:00 11.6341 08.30.2004-01:00:00 11.6160 08.30.2004-02:00:00 11.5889 08.30.2004-03:00:00 11.5581 08.30.2004-04:00:00 11.5400 08.30.2004-05:00:00 11.5110 08.30.2004-06:00:00 11.4785 08.30.2004-07:00:00 11.4586 08.30.2004-08:00:00 11.4097 08.30.2004-09:00:00 11.3826 08.30.2004-10:00:00 11.3536 08.30.2004-11:00:00 11.2993 08.30.2004-12:00:00 11.2541 08.30.2004-13:00:00 11.2016 08.30.2004-14:00:00 11.1582 08.30.2004-15:00:00 11.1202 08.30.2004-16:00:00 11.0767 08.30.2004-17:00:00 11.0550 08.30.2004-18:00:00 11.0315 08.30.2004-19:00:00 10.9935 08.30.2004-20:00:00 10.9736 08.30.2004-21:00:00 10.9428 08.30.2004-22:00:00 10.9139 08.30.2004-23:00:00 10.8741 08.31.2004-00:00:00 10.8415 08.31.2004-01:00:00 10.8161 08.31.2004-02:00:00 10.7854 08.31.2004-03:00:00 10.7510 08.31.2004-04:00:00 10.7220 08.31.2004-05:00:00 10.7021 08.31.2004-06:00:00 10.6696 08.31.2004-07:00:00 10.6442 08.31.2004-08:00:00 10.6135 08.31.2004-09:00:00 10.5863 08.31.2004-10:00:00 10.5556 08.31.2004-11:00:00 10.5393 08.31.2004-12:00:00 10.5049 08.31.2004-13:00:00 10.4452 08.31.2004-14:00:00 10.4035 08.31.2004-15:00:00 10.3728 08.31.2004-16:00:00 10.3511 08.31.2004-17:00:00 10.3221 08.31.2004-18:00:00 10.3022 08.31.2004-19:00:00 10.2751 08.31.2004-20:00:00 10.2570 08.31.2004-21:00:00 10.2479 08.31.2004-22:00:00 10.2353 08.31.2004-23:00:00 10.2190 09.01.2004-00:00:00 10.2009 09.01.2004-01:00:00 10.1882 09.01.2004-02:00:00 10.1592 09.01.2004-03:00:00 10.1375 09.01.2004-04:00:00 10.1140 09.01.2004-05:00:00 10.1013 09.01.2004-06:00:00 10.0887 09.01.2004-07:00:00 10.0615 09.01.2004-08:00:00 10.0489 09.01.2004-09:00:00 10.0217 09.01.2004-10:00:00 10.0018 09.01.2004-11:00:00 9.9801 09.01.2004-12:00:00 9.9674 09.01.2004-13:00:00 9.9457 09.01.2004-14:00:00 9.9294 09.01.2004-15:00:00 9.9113 09.01.2004-16:00:00 9.8987 09.01.2004-17:00:00 9.8878 09.01.2004-18:00:00 9.8788 09.01.2004-19:00:00 9.8697 09.01.2004-20:00:00 9.8588 09.01.2004-21:00:00 9.8516 09.01.2004-22:00:00 9.8516 09.01.2004-23:00:00 9.8426 09.02.2004-00:00:00 9.8389 09.02.2004-01:00:00 9.8335 09.02.2004-02:00:00 9.8263 09.02.2004-03:00:00 9.8082 09.02.2004-04:00:00 9.8028 09.02.2004-05:00:00 9.7937 09.02.2004-06:00:00 9.7847 09.02.2004-07:00:00 9.7702 09.02.2004-08:00:00 9.7647 09.02.2004-09:00:00 9.7539 09.02.2004-10:00:00 9.7376 09.02.2004-11:00:00 9.7286 09.02.2004-12:00:00 9.7086 09.02.2004-13:00:00 9.7086 09.02.2004-14:00:00 9.6978 09.02.2004-15:00:00 9.6851 09.02.2004-16:00:00 9.6725 09.02.2004-17:00:00 9.6688 09.02.2004-18:00:00 9.6580 09.02.2004-19:00:00 9.6471 09.02.2004-20:00:00 9.6399 09.02.2004-21:00:00 9.6345 09.02.2004-22:00:00 9.6326 09.02.2004-23:00:00 9.6200 09.03.2004-00:00:00 9.6073 09.03.2004-01:00:00 9.5910 09.03.2004-02:00:00 9.5802 09.03.2004-03:00:00 9.5765 09.03.2004-04:00:00 9.5729 09.03.2004-05:00:00 9.5675 09.03.2004-06:00:00 9.5512 09.03.2004-07:00:00 9.5367 09.03.2004-08:00:00 9.5277 09.03.2004-09:00:00 9.5186 09.03.2004-10:00:00 9.5186 09.03.2004-11:00:00 9.5078 09.03.2004-12:00:00 9.4915 09.03.2004-13:00:00 9.4770 09.03.2004-14:00:00 9.4662 09.03.2004-15:00:00 9.4571 09.03.2004-16:00:00 9.4499 09.03.2004-17:00:00 9.4426 09.03.2004-18:00:00 9.4372 09.03.2004-19:00:00 9.4408 09.03.2004-20:00:00 9.4318 09.03.2004-21:00:00 9.4191 09.03.2004-22:00:00 9.4119 09.03.2004-23:00:00 9.4064 09.04.2004-00:00:00 9.4046 09.04.2004-01:00:00 9.3992 09.04.2004-02:00:00 9.3938 09.04.2004-03:00:00 9.3811 09.04.2004-04:00:00 9.3775 09.04.2004-05:00:00 9.3721 09.04.2004-06:00:00 9.3721 09.04.2004-07:00:00 9.3702 09.04.2004-08:00:00 9.3666 09.04.2004-09:00:00 9.3503 09.04.2004-10:00:00 9.3395 09.04.2004-11:00:00 9.3322 09.04.2004-12:00:00 9.3105 09.04.2004-13:00:00 9.3051 09.04.2004-14:00:00 9.2870 09.04.2004-15:00:00 9.2725 09.04.2004-16:00:00 9.2599 09.04.2004-17:00:00 9.2327 09.04.2004-18:00:00 9.2291 09.04.2004-19:00:00 9.2164 09.04.2004-20:00:00 9.1965 09.04.2004-21:00:00 9.1839 09.04.2004-22:00:00 9.1748 09.04.2004-23:00:00 9.1694 09.05.2004-00:00:00 9.1603 09.05.2004-01:00:00 9.1567 09.05.2004-02:00:00 9.1495 09.05.2004-03:00:00 9.1459 09.05.2004-04:00:00 9.1404 09.05.2004-05:00:00 9.1296 09.05.2004-06:00:00 9.1223 09.05.2004-07:00:00 9.1133 09.05.2004-08:00:00 9.1097 09.05.2004-09:00:00 9.1024 09.05.2004-10:00:00 9.0988 09.05.2004-11:00:00 9.0952 09.05.2004-12:00:00 9.0843 09.05.2004-13:00:00 9.0771 09.05.2004-14:00:00 9.0699 09.05.2004-15:00:00 9.0554 09.05.2004-16:00:00 9.0409 09.05.2004-17:00:00 9.0264 09.05.2004-18:00:00 9.0210 09.05.2004-19:00:00 9.0192 09.05.2004-20:00:00 9.0101 09.05.2004-21:00:00 8.9957 09.05.2004-22:00:00 8.9848 09.05.2004-23:00:00 8.9794 09.06.2004-00:00:00 8.9739 09.06.2004-01:00:00 8.9685 09.06.2004-02:00:00 8.9577 09.06.2004-03:00:00 8.9558 09.06.2004-04:00:00 8.9504 09.06.2004-05:00:00 8.9432 09.06.2004-06:00:00 8.9359 09.06.2004-07:00:00 8.9323 09.06.2004-08:00:00 8.9178 09.06.2004-09:00:00 8.9070 09.06.2004-10:00:00 8.8907 09.06.2004-11:00:00 8.8816 09.06.2004-12:00:00 8.8744 09.06.2004-13:00:00 8.8654 09.06.2004-14:00:00 8.8491 09.06.2004-15:00:00 8.8400 09.06.2004-16:00:00 8.8310 09.06.2004-17:00:00 8.8219 09.06.2004-18:00:00 8.8183 09.06.2004-19:00:00 8.8129 09.06.2004-20:00:00 8.8111 09.06.2004-21:00:00 8.8129 09.06.2004-22:00:00 8.8129 09.06.2004-23:00:00 8.8056 09.07.2004-00:00:00 8.8002 09.07.2004-01:00:00 8.7912 09.07.2004-02:00:00 8.7894 09.07.2004-03:00:00 8.7875 09.07.2004-04:00:00 8.7803 09.07.2004-05:00:00 8.7785 09.07.2004-06:00:00 8.7713 09.07.2004-07:00:00 8.7640 09.07.2004-08:00:00 8.7568 09.07.2004-09:00:00 8.7441 09.07.2004-10:00:00 8.7315 09.07.2004-11:00:00 8.7134 09.07.2004-12:00:00 8.7097 09.07.2004-13:00:00 8.6880 09.07.2004-14:00:00 8.6772 09.07.2004-15:00:00 8.6681 09.07.2004-16:00:00 8.6627 09.07.2004-17:00:00 8.6500 09.07.2004-18:00:00 8.6410 09.07.2004-19:00:00 8.6374 09.07.2004-20:00:00 8.6283 09.07.2004-21:00:00 8.6247 09.07.2004-22:00:00 8.6174 09.07.2004-23:00:00 8.6120 09.08.2004-00:00:00 8.6012 09.08.2004-01:00:00 8.5975 09.08.2004-02:00:00 8.5921 09.08.2004-03:00:00 8.5867 09.08.2004-04:00:00 8.5794 09.08.2004-05:00:00 8.5776 09.08.2004-06:00:00 8.5722 09.08.2004-07:00:00 8.5668 09.08.2004-08:00:00 8.5595 09.08.2004-09:00:00 8.5559 09.08.2004-10:00:00 8.5451 09.08.2004-11:00:00 8.5342 09.08.2004-12:00:00 8.5252 09.08.2004-13:00:00 8.5161 09.08.2004-14:00:00 8.5125 09.08.2004-15:00:00 8.5052 09.08.2004-16:00:00 8.4908 09.08.2004-17:00:00 8.4872 09.08.2004-18:00:00 8.4817 09.08.2004-19:00:00 8.4691 09.08.2004-20:00:00 8.4636 09.08.2004-21:00:00 8.4600 09.08.2004-22:00:00 8.4618 09.08.2004-23:00:00 8.4582 09.09.2004-00:00:00 8.4473 09.09.2004-01:00:00 8.4473 09.09.2004-02:00:00 8.4455 09.09.2004-03:00:00 8.4401 09.09.2004-04:00:00 8.4383 09.09.2004-05:00:00 8.4329 09.09.2004-06:00:00 8.4256 09.09.2004-07:00:00 8.4220 09.09.2004-08:00:00 8.4166 09.09.2004-09:00:00 8.4130 09.09.2004-10:00:00 8.4075 09.09.2004-11:00:00 8.3985 09.09.2004-12:00:00 8.3894 09.09.2004-13:00:00 8.3876 09.09.2004-14:00:00 8.3804 09.09.2004-15:00:00 8.3768 09.09.2004-16:00:00 8.3713 09.09.2004-17:00:00 8.3659 09.09.2004-18:00:00 8.3623 09.09.2004-19:00:00 8.3587 09.09.2004-20:00:00 8.3478 09.09.2004-21:00:00 8.3442 09.09.2004-22:00:00 8.3442 09.09.2004-23:00:00 8.3351 09.10.2004-00:00:00 8.3279 09.10.2004-01:00:00 8.3207 09.10.2004-02:00:00 8.3170 09.10.2004-03:00:00 8.3170 09.10.2004-04:00:00 8.3170 09.10.2004-05:00:00 8.3134 09.10.2004-06:00:00 8.3044 09.10.2004-07:00:00 8.2990 09.10.2004-08:00:00 8.2953 09.10.2004-09:00:00 8.2917 09.10.2004-10:00:00 8.2863 09.10.2004-11:00:00 8.2845 09.10.2004-12:00:00 8.2754 09.10.2004-13:00:00 8.2700 09.10.2004-14:00:00 8.2646 09.10.2004-15:00:00 8.2609 09.10.2004-16:00:00 8.2573 09.10.2004-17:00:00 8.2519 09.10.2004-18:00:00 8.2519 09.10.2004-19:00:00 8.2410 09.10.2004-20:00:00 8.2356 09.10.2004-21:00:00 8.2573 09.10.2004-22:00:00 8.3587 09.10.2004-23:00:00 8.4274 09.11.2004-00:00:00 8.4691 09.11.2004-01:00:00 8.5143 09.11.2004-02:00:00 8.5451 09.11.2004-03:00:00 8.5541 09.11.2004-04:00:00 8.5722 09.11.2004-05:00:00 8.6102 09.11.2004-06:00:00 8.6699 09.11.2004-07:00:00 8.7206 09.11.2004-08:00:00 8.7948 09.11.2004-09:00:00 8.8654 09.11.2004-10:00:00 8.9016 09.11.2004-11:00:00 8.9305 09.11.2004-12:00:00 8.9468 09.11.2004-13:00:00 8.9558 09.11.2004-14:00:00 8.9649 09.11.2004-15:00:00 8.9703 09.11.2004-16:00:00 8.9721 09.11.2004-17:00:00 8.9631 09.11.2004-18:00:00 8.9631 09.11.2004-19:00:00 8.9649 09.11.2004-20:00:00 8.9685 09.11.2004-21:00:00 8.9703 09.11.2004-22:00:00 8.9667 09.11.2004-23:00:00 8.9667 09.12.2004-00:00:00 8.9703 09.12.2004-01:00:00 8.9721 09.12.2004-02:00:00 8.9776 09.12.2004-03:00:00 8.9721 09.12.2004-04:00:00 8.9739 09.12.2004-05:00:00 8.9739 09.12.2004-06:00:00 8.9703 09.12.2004-07:00:00 8.9667 09.12.2004-08:00:00 8.9667 09.12.2004-09:00:00 8.9649 09.12.2004-10:00:00 8.9577 09.12.2004-11:00:00 8.9577 09.12.2004-12:00:00 8.9558 09.12.2004-13:00:00 8.9504 09.12.2004-14:00:00 8.9396 09.12.2004-15:00:00 8.9341 09.12.2004-16:00:00 8.9251 09.12.2004-17:00:00 8.9251 09.12.2004-18:00:00 8.9106 09.12.2004-19:00:00 8.9106 09.12.2004-20:00:00 8.9106 09.12.2004-21:00:00 8.9088 09.12.2004-22:00:00 8.9052 09.12.2004-23:00:00 8.9016 09.13.2004-00:00:00 8.8997 09.13.2004-01:00:00 8.8925 09.13.2004-02:00:00 8.8871 09.13.2004-03:00:00 8.8871 09.13.2004-04:00:00 8.9016 09.13.2004-05:00:00 8.9540 09.13.2004-06:00:00 9.0210 09.13.2004-07:00:00 9.1097 09.13.2004-08:00:00 9.1857 09.13.2004-09:00:00 9.2309 09.13.2004-10:00:00 9.2671 09.13.2004-11:00:00 9.2961 09.13.2004-12:00:00 9.3232 09.13.2004-13:00:00 9.3467 09.13.2004-14:00:00 9.4426 09.13.2004-15:00:00 9.5096 09.13.2004-16:00:00 9.6109 09.13.2004-17:00:00 9.7557 09.13.2004-18:00:00 9.9258 09.13.2004-19:00:00 10.0308 09.13.2004-20:00:00 10.1484 09.13.2004-21:00:00 10.2660 09.13.2004-22:00:00 10.3619 09.13.2004-23:00:00 10.4615 09.14.2004-00:00:00 10.6533 09.14.2004-01:00:00 10.7962 09.14.2004-02:00:00 11.0025 09.14.2004-03:00:00 11.1726 09.14.2004-04:00:00 11.3210 09.14.2004-05:00:00 11.4187 09.14.2004-06:00:00 11.5635 09.14.2004-07:00:00 11.6450 09.14.2004-08:00:00 11.7372 09.14.2004-09:00:00 11.8132 09.14.2004-10:00:00 11.8603 09.14.2004-11:00:00 11.8965 09.14.2004-12:00:00 11.9725 09.14.2004-13:00:00 12.0123 09.14.2004-14:00:00 12.0322 09.14.2004-15:00:00 12.0521 09.14.2004-16:00:00 12.0738 09.14.2004-17:00:00 12.0829 09.14.2004-18:00:00 12.0901 09.14.2004-19:00:00 12.1209 09.14.2004-20:00:00 12.1716 09.14.2004-21:00:00 12.2385 09.14.2004-22:00:00 12.2747 09.14.2004-23:00:00 12.2892 09.15.2004-00:00:00 12.2982 09.15.2004-01:00:00 12.3109 09.15.2004-02:00:00 12.3453 09.15.2004-03:00:00 12.3996 09.15.2004-04:00:00 12.4647 09.15.2004-05:00:00 12.5299 09.15.2004-06:00:00 12.5769 09.15.2004-07:00:00 12.6258 09.15.2004-08:00:00 12.6764 09.15.2004-09:00:00 12.7941 09.15.2004-10:00:00 12.8212 09.15.2004-11:00:00 12.8719 09.15.2004-12:00:00 12.9026 09.15.2004-13:00:00 12.9352 09.15.2004-14:00:00 12.9533 09.15.2004-15:00:00 12.9750 09.15.2004-16:00:00 12.9732 09.15.2004-17:00:00 12.9696 09.15.2004-18:00:00 12.9823 09.15.2004-19:00:00 12.9750 09.15.2004-20:00:00 12.9732 09.15.2004-21:00:00 12.9678 09.15.2004-22:00:00 12.9497 09.15.2004-23:00:00 12.9515 09.16.2004-00:00:00 12.9406 09.16.2004-01:00:00 12.9352 09.16.2004-02:00:00 12.9316 09.16.2004-03:00:00 12.9207 09.16.2004-04:00:00 12.9081 09.16.2004-05:00:00 12.8773 09.16.2004-06:00:00 12.8646 09.16.2004-07:00:00 12.8484 09.16.2004-08:00:00 12.8357 09.16.2004-09:00:00 12.8230 09.16.2004-10:00:00 12.8067 09.16.2004-11:00:00 12.7832 09.16.2004-12:00:00 12.7651 09.16.2004-13:00:00 12.7416 09.16.2004-14:00:00 12.7217 09.16.2004-15:00:00 12.7072 09.16.2004-16:00:00 12.6927 09.16.2004-17:00:00 12.6746 09.16.2004-18:00:00 12.6710 09.16.2004-19:00:00 12.6855 09.16.2004-20:00:00 12.7000 09.16.2004-21:00:00 12.7108 09.16.2004-22:00:00 12.7126 09.16.2004-23:00:00 12.7036 09.17.2004-00:00:00 12.6982 09.17.2004-01:00:00 12.7000 09.17.2004-02:00:00 12.6891 09.17.2004-03:00:00 12.7036 09.17.2004-04:00:00 12.7271 09.17.2004-05:00:00 12.7760 09.17.2004-06:00:00 12.7723 09.17.2004-07:00:00 12.7579 09.17.2004-08:00:00 12.7579 09.17.2004-09:00:00 12.7561 09.17.2004-10:00:00 12.7362 09.17.2004-11:00:00 12.7199 09.17.2004-12:00:00 12.7072 09.17.2004-13:00:00 12.6927 09.17.2004-14:00:00 12.6855 09.17.2004-15:00:00 12.6982 09.17.2004-16:00:00 12.7362 09.17.2004-17:00:00 12.7343 09.17.2004-18:00:00 12.7253 09.17.2004-19:00:00 12.7253 09.17.2004-20:00:00 12.7235 09.17.2004-21:00:00 12.7181 09.17.2004-22:00:00 12.7072 09.17.2004-23:00:00 12.6982 09.18.2004-00:00:00 12.6945 09.18.2004-01:00:00 12.6945 09.18.2004-02:00:00 12.6891 09.18.2004-03:00:00 12.6782 09.18.2004-04:00:00 12.6746 09.18.2004-05:00:00 12.6529 09.18.2004-06:00:00 12.6366 09.18.2004-07:00:00 12.6077 09.18.2004-08:00:00 12.6004 09.18.2004-09:00:00 12.5932 09.18.2004-10:00:00 12.5860 09.18.2004-11:00:00 12.5697 09.18.2004-12:00:00 12.5679 09.18.2004-13:00:00 12.5606 09.18.2004-14:00:00 12.5606 09.18.2004-15:00:00 12.5823 09.18.2004-16:00:00 12.6022 09.18.2004-17:00:00 12.6240 09.18.2004-18:00:00 12.7470 09.18.2004-19:00:00 12.7850 09.18.2004-20:00:00 12.8809 09.18.2004-21:00:00 12.9135 09.18.2004-22:00:00 12.9207 09.18.2004-23:00:00 12.9189 09.19.2004-00:00:00 12.9008 09.19.2004-01:00:00 12.8864 09.19.2004-02:00:00 12.8737 09.19.2004-03:00:00 12.8610 09.19.2004-04:00:00 12.8556 09.19.2004-05:00:00 12.8393 09.19.2004-06:00:00 12.8339 09.19.2004-07:00:00 12.8266 09.19.2004-08:00:00 12.8158 09.19.2004-09:00:00 12.8049 09.19.2004-10:00:00 12.7850 09.19.2004-11:00:00 12.7597 09.19.2004-12:00:00 12.7380 09.19.2004-13:00:00 12.7235 09.19.2004-14:00:00 12.7199 09.19.2004-15:00:00 12.7018 09.19.2004-16:00:00 12.6728 09.19.2004-17:00:00 12.6583 09.19.2004-18:00:00 12.6330 09.19.2004-19:00:00 12.6203 09.19.2004-20:00:00 12.5914 09.19.2004-21:00:00 12.5715 09.19.2004-22:00:00 12.5480 09.19.2004-23:00:00 12.5317 09.20.2004-00:00:00 12.5208 09.20.2004-01:00:00 12.5118 09.20.2004-02:00:00 12.4792 09.20.2004-03:00:00 12.4683 09.20.2004-04:00:00 12.4303 09.20.2004-05:00:00 12.4050 09.20.2004-06:00:00 12.3742 09.20.2004-07:00:00 12.3525 09.20.2004-08:00:00 12.3326 09.20.2004-09:00:00 12.3073 09.20.2004-10:00:00 12.2747 09.20.2004-11:00:00 12.2512 09.20.2004-12:00:00 12.2277 09.20.2004-13:00:00 12.1878 09.20.2004-14:00:00 12.1516 09.20.2004-15:00:00 12.1299 09.20.2004-16:00:00 12.1010 09.20.2004-17:00:00 12.0738 09.20.2004-18:00:00 12.0521 09.20.2004-19:00:00 12.0340 09.20.2004-20:00:00 12.0105 09.20.2004-21:00:00 11.9852 09.20.2004-22:00:00 11.9707 09.20.2004-23:00:00 11.9598 09.21.2004-00:00:00 11.9327 09.21.2004-01:00:00 11.9182 09.21.2004-02:00:00 11.8929 09.21.2004-03:00:00 11.8712 09.21.2004-04:00:00 11.8476 09.21.2004-05:00:00 11.8205 09.21.2004-06:00:00 11.8060 09.21.2004-07:00:00 11.7807 09.21.2004-08:00:00 11.7698 09.21.2004-09:00:00 11.7463 09.21.2004-10:00:00 11.7300 09.21.2004-11:00:00 11.7083 09.21.2004-12:00:00 11.6848 09.21.2004-13:00:00 11.6630 09.21.2004-14:00:00 11.6413 09.21.2004-15:00:00 11.6250 09.21.2004-16:00:00 11.6033 09.21.2004-17:00:00 11.5870 09.21.2004-18:00:00 11.5708 09.21.2004-19:00:00 11.5382 09.21.2004-20:00:00 11.5273 09.21.2004-21:00:00 11.5147 09.21.2004-22:00:00 11.4911 09.21.2004-23:00:00 11.4712 09.22.2004-00:00:00 11.4567 09.22.2004-01:00:00 11.4423 09.22.2004-02:00:00 11.4314 09.22.2004-03:00:00 11.4133 09.22.2004-04:00:00 11.3988 09.22.2004-05:00:00 11.3789 09.22.2004-06:00:00 11.3645 09.22.2004-07:00:00 11.3409 09.22.2004-08:00:00 11.3120 09.22.2004-09:00:00 11.2939 09.22.2004-10:00:00 11.2794 09.22.2004-11:00:00 11.2541 09.22.2004-12:00:00 11.2396 09.22.2004-13:00:00 11.2161 09.22.2004-14:00:00 11.1835 09.22.2004-15:00:00 11.1600 09.22.2004-16:00:00 11.1455 09.22.2004-17:00:00 11.1274 09.22.2004-18:00:00 11.1057 09.22.2004-19:00:00 11.0767 09.22.2004-20:00:00 11.0586 09.22.2004-21:00:00 11.0478 09.22.2004-22:00:00 11.0297 09.22.2004-23:00:00 11.0062 09.23.2004-00:00:00 10.9899 09.23.2004-01:00:00 10.9736 09.23.2004-02:00:00 10.9446 09.23.2004-03:00:00 10.9320 09.23.2004-04:00:00 10.9175 09.23.2004-05:00:00 10.9012 09.23.2004-06:00:00 10.8795 09.23.2004-07:00:00 10.8614 09.23.2004-08:00:00 10.8433 09.23.2004-09:00:00 10.8216 09.23.2004-10:00:00 10.7926 09.23.2004-11:00:00 10.7745 09.23.2004-12:00:00 10.7564 09.23.2004-13:00:00 10.7347 09.23.2004-14:00:00 10.7184 09.23.2004-15:00:00 10.7058 09.23.2004-16:00:00 10.6732 09.23.2004-17:00:00 10.6515 09.23.2004-18:00:00 10.6370 09.23.2004-19:00:00 10.6135 09.23.2004-20:00:00 10.6062 09.23.2004-21:00:00 10.5863 09.23.2004-22:00:00 10.5628 09.23.2004-23:00:00 10.5483 09.24.2004-00:00:00 10.5357 09.24.2004-01:00:00 10.5103 09.24.2004-02:00:00 10.4940 09.24.2004-03:00:00 10.4814 09.24.2004-04:00:00 10.4596 09.24.2004-05:00:00 10.4488 09.24.2004-06:00:00 10.4379 09.24.2004-07:00:00 10.4126 09.24.2004-08:00:00 10.3764 09.24.2004-09:00:00 10.3547 09.24.2004-10:00:00 10.3239 09.24.2004-11:00:00 10.2950 09.24.2004-12:00:00 10.2696 09.24.2004-13:00:00 10.2461 09.24.2004-14:00:00 10.2208 09.24.2004-15:00:00 10.1936 09.24.2004-16:00:00 10.1737 09.24.2004-17:00:00 10.1556 09.24.2004-18:00:00 10.1303 09.24.2004-19:00:00 10.1140 09.24.2004-20:00:00 10.1013 09.24.2004-21:00:00 10.0778 09.24.2004-22:00:00 10.0651 09.24.2004-23:00:00 10.0543 09.25.2004-00:00:00 10.0471 09.25.2004-01:00:00 10.0398 09.25.2004-02:00:00 10.0253 09.25.2004-03:00:00 10.0145 09.25.2004-04:00:00 9.9982 09.25.2004-05:00:00 9.9819 09.25.2004-06:00:00 9.9747 09.25.2004-07:00:00 9.9584 09.25.2004-08:00:00 9.9330 09.25.2004-09:00:00 9.9059 09.25.2004-10:00:00 9.8896 09.25.2004-11:00:00 9.8679 09.25.2004-12:00:00 9.8426 09.25.2004-13:00:00 9.8245 09.25.2004-14:00:00 9.8136 09.25.2004-15:00:00 9.7901 09.25.2004-16:00:00 9.7774 09.25.2004-17:00:00 9.7521 09.25.2004-18:00:00 9.7430 09.25.2004-19:00:00 9.7304 09.25.2004-20:00:00 9.7249 09.25.2004-21:00:00 9.7105 09.25.2004-22:00:00 9.6996 09.25.2004-23:00:00 9.6887 09.26.2004-00:00:00 9.6779 09.26.2004-01:00:00 9.6652 09.26.2004-02:00:00 9.6471 09.26.2004-03:00:00 9.6254 09.26.2004-04:00:00 9.6200 09.26.2004-05:00:00 9.6109 09.26.2004-06:00:00 9.5965 09.26.2004-07:00:00 9.5838 09.26.2004-08:00:00 9.5693 09.26.2004-09:00:00 9.5548 09.26.2004-10:00:00 9.5313 09.26.2004-11:00:00 9.5096 09.26.2004-12:00:00 9.4933 09.26.2004-13:00:00 9.4698 09.26.2004-14:00:00 9.4463 09.26.2004-15:00:00 9.4209 09.26.2004-16:00:00 9.4101 09.26.2004-17:00:00 9.4010 09.26.2004-18:00:00 9.3883 09.26.2004-19:00:00 9.3847 09.26.2004-20:00:00 9.3702 09.26.2004-21:00:00 9.3612 09.26.2004-22:00:00 9.3576 09.26.2004-23:00:00 9.3522 09.27.2004-00:00:00 9.3359 09.27.2004-01:00:00 9.3304 09.27.2004-02:00:00 9.3250 09.27.2004-03:00:00 9.3160 09.27.2004-04:00:00 9.3015 09.27.2004-05:00:00 9.2961 09.27.2004-06:00:00 9.2816 09.27.2004-07:00:00 9.2707 09.27.2004-08:00:00 9.2581 09.27.2004-09:00:00 9.2508 09.27.2004-10:00:00 9.2363 09.27.2004-11:00:00 9.2201 09.27.2004-12:00:00 9.2056 09.27.2004-13:00:00 9.1911 09.27.2004-14:00:00 9.1748 09.27.2004-15:00:00 9.1640 09.27.2004-16:00:00 9.1531 09.27.2004-17:00:00 9.1404 09.27.2004-18:00:00 9.1386 09.27.2004-19:00:00 9.1314 09.27.2004-20:00:00 9.1060 09.27.2004-21:00:00 9.1006 09.27.2004-22:00:00 9.0898 09.27.2004-23:00:00 9.0843 09.28.2004-00:00:00 9.0807 09.28.2004-01:00:00 9.0699 09.28.2004-02:00:00 9.0572 09.28.2004-03:00:00 9.0427 09.28.2004-04:00:00 9.0300 09.28.2004-05:00:00 9.0065 09.28.2004-06:00:00 8.9975 09.28.2004-07:00:00 8.9830 09.28.2004-08:00:00 8.9721 09.28.2004-09:00:00 8.9504 09.28.2004-10:00:00 8.9414 09.28.2004-11:00:00 8.9269 09.28.2004-12:00:00 8.9106 09.28.2004-13:00:00 8.8961 09.28.2004-14:00:00 8.8816 09.28.2004-15:00:00 8.8672 09.28.2004-16:00:00 8.8581 09.28.2004-17:00:00 8.8473 09.28.2004-18:00:00 8.8455 09.28.2004-19:00:00 8.8436 09.28.2004-20:00:00 8.8364 09.28.2004-21:00:00 8.8256 09.28.2004-22:00:00 8.8183 09.28.2004-23:00:00 8.8129 09.29.2004-00:00:00 8.8111 09.29.2004-01:00:00 8.8093 09.29.2004-02:00:00 8.8002 09.29.2004-03:00:00 8.7912 09.29.2004-04:00:00 8.7857 09.29.2004-05:00:00 8.7821 09.29.2004-06:00:00 8.7785 09.29.2004-07:00:00 8.7731 09.29.2004-08:00:00 8.7604 09.29.2004-09:00:00 8.7477 09.29.2004-10:00:00 8.7369 09.29.2004-11:00:00 8.7278 09.29.2004-12:00:00 8.7224 09.29.2004-13:00:00 8.7115 09.29.2004-14:00:00 8.7025 09.29.2004-15:00:00 8.6862 09.29.2004-16:00:00 8.6808 09.29.2004-17:00:00 8.6699 09.29.2004-18:00:00 8.6645 09.29.2004-19:00:00 8.6627 09.29.2004-20:00:00 8.6573 09.29.2004-21:00:00 8.6500 09.29.2004-22:00:00 8.6446 09.29.2004-23:00:00 8.6410 09.30.2004-00:00:00 8.6355 09.30.2004-01:00:00 8.6319 09.30.2004-02:00:00 8.6247 09.30.2004-03:00:00 8.6211 09.30.2004-04:00:00 8.6174 09.30.2004-05:00:00 8.6138 09.30.2004-06:00:00 8.6084 09.30.2004-07:00:00 8.6012 09.30.2004-08:00:00 8.5939 09.30.2004-09:00:00 8.5903 09.30.2004-10:00:00 8.5794 09.30.2004-11:00:00 8.5740 09.30.2004-12:00:00 8.5632 09.30.2004-13:00:00 8.5541 09.30.2004-14:00:00 8.5433 09.30.2004-15:00:00 8.5288 09.30.2004-16:00:00 8.5215 09.30.2004-17:00:00 8.5179 09.30.2004-18:00:00 8.5143 09.30.2004-19:00:00 8.5089 09.30.2004-20:00:00 8.5071 09.30.2004-21:00:00 8.5052 09.30.2004-22:00:00 8.4980 09.30.2004-23:00:00 8.4908 10.01.2004-00:00:00 8.4853 10.01.2004-01:00:00 8.4781 10.01.2004-02:00:00 8.4745 10.01.2004-03:00:00 8.4745 10.01.2004-04:00:00 8.4672 10.01.2004-05:00:00 8.4600 10.01.2004-06:00:00 8.4600 10.01.2004-07:00:00 8.4546 10.01.2004-08:00:00 8.4546 10.01.2004-09:00:00 8.4473 10.01.2004-10:00:00 8.4383 10.01.2004-11:00:00 8.4311 10.01.2004-12:00:00 8.4184 10.01.2004-13:00:00 8.4093 10.01.2004-14:00:00 8.4003 10.01.2004-15:00:00 8.3949 10.01.2004-16:00:00 8.3804 10.01.2004-17:00:00 8.3713 10.01.2004-18:00:00 8.3695 10.01.2004-19:00:00 8.3641 10.01.2004-20:00:00 8.3605 10.01.2004-21:00:00 8.3532 10.01.2004-22:00:00 8.3496 10.01.2004-23:00:00 8.3406 10.02.2004-00:00:00 8.3370 10.02.2004-01:00:00 8.3351 10.02.2004-02:00:00 8.3315 10.02.2004-03:00:00 8.3297 10.02.2004-04:00:00 8.3243 10.02.2004-05:00:00 8.3207 10.02.2004-06:00:00 8.3134 10.02.2004-07:00:00 8.3080 10.02.2004-08:00:00 8.2990 10.02.2004-09:00:00 8.2935 10.02.2004-10:00:00 8.2845 10.02.2004-11:00:00 8.2754 10.02.2004-12:00:00 8.2664 10.02.2004-13:00:00 8.2628 10.02.2004-14:00:00 8.2573 10.02.2004-15:00:00 8.2465 10.02.2004-16:00:00 8.2410 10.02.2004-17:00:00 8.2410 10.02.2004-18:00:00 8.2374 10.02.2004-19:00:00 8.2338 10.02.2004-20:00:00 8.2302 10.02.2004-21:00:00 8.2229 10.02.2004-22:00:00 8.2211 10.02.2004-23:00:00 8.2175 10.03.2004-00:00:00 8.2157 10.03.2004-01:00:00 8.2121 10.03.2004-02:00:00 8.2049 10.03.2004-03:00:00 8.1976 10.03.2004-04:00:00 8.1922 10.03.2004-05:00:00 8.1886 10.03.2004-06:00:00 8.1849 10.03.2004-07:00:00 8.1795 10.03.2004-08:00:00 8.1777 10.03.2004-09:00:00 8.1560 10.03.2004-10:00:00 8.1451 10.03.2004-11:00:00 8.1361 10.03.2004-12:00:00 8.1343 10.03.2004-13:00:00 8.1288 10.03.2004-14:00:00 8.1270 10.03.2004-15:00:00 8.1234 10.03.2004-16:00:00 8.1216 10.03.2004-17:00:00 8.1126 10.03.2004-18:00:00 8.1071 10.03.2004-19:00:00 8.1035 10.03.2004-20:00:00 8.0999 10.03.2004-21:00:00 8.0927 10.03.2004-22:00:00 8.0854 10.03.2004-23:00:00 8.0782 10.04.2004-00:00:00 8.0746 10.04.2004-01:00:00 8.0746 10.04.2004-02:00:00 8.0727 10.04.2004-03:00:00 8.0673 10.04.2004-04:00:00 8.0655 10.04.2004-05:00:00 8.0637 10.04.2004-06:00:00 8.0601 10.04.2004-07:00:00 8.0510 10.04.2004-08:00:00 8.0474 10.04.2004-09:00:00 8.0311 10.04.2004-10:00:00 8.0239 10.04.2004-11:00:00 8.0185 10.04.2004-12:00:00 8.0130 10.04.2004-13:00:00 8.0094 10.04.2004-14:00:00 8.0040 10.04.2004-15:00:00 8.0004 10.04.2004-16:00:00 7.9895 10.04.2004-17:00:00 7.9823 10.04.2004-18:00:00 7.9805 10.04.2004-19:00:00 7.9732 10.04.2004-20:00:00 7.9714 10.04.2004-21:00:00 7.9606 10.04.2004-22:00:00 7.9569 10.04.2004-23:00:00 7.9497 10.05.2004-00:00:00 7.9461 10.05.2004-01:00:00 7.9406 10.05.2004-02:00:00 7.9334 10.05.2004-03:00:00 7.9316 10.05.2004-04:00:00 7.9316 10.05.2004-05:00:00 7.9262 10.05.2004-06:00:00 7.9207 10.05.2004-07:00:00 7.9189 10.05.2004-08:00:00 7.9135 10.05.2004-09:00:00 7.9117 10.05.2004-10:00:00 7.9045 10.05.2004-11:00:00 7.8990 10.05.2004-12:00:00 7.8882 10.05.2004-13:00:00 7.8864 10.05.2004-14:00:00 7.8737 10.05.2004-15:00:00 7.8719 10.05.2004-16:00:00 7.8610 10.05.2004-17:00:00 7.8556 10.05.2004-18:00:00 7.8538 10.05.2004-19:00:00 7.8484 10.05.2004-20:00:00 7.8429 10.05.2004-21:00:00 7.8502 10.05.2004-22:00:00 7.8574 10.05.2004-23:00:00 7.8809 10.06.2004-00:00:00 7.9099 10.06.2004-01:00:00 7.9406 10.06.2004-02:00:00 8.0474 10.06.2004-03:00:00 8.1234 10.06.2004-04:00:00 8.1705 10.06.2004-05:00:00 8.2338 10.06.2004-06:00:00 8.3008 10.06.2004-07:00:00 8.3641 10.06.2004-08:00:00 8.4130 10.06.2004-09:00:00 8.4600 10.06.2004-10:00:00 8.4727 10.06.2004-11:00:00 8.4962 10.06.2004-12:00:00 8.5125 10.06.2004-13:00:00 8.5233 10.06.2004-14:00:00 8.5396 10.06.2004-15:00:00 8.5541 10.06.2004-16:00:00 8.5632 10.06.2004-17:00:00 8.5686 10.06.2004-18:00:00 8.5722 10.06.2004-19:00:00 8.5722 10.06.2004-20:00:00 8.5776 10.06.2004-21:00:00 8.5776 10.06.2004-22:00:00 8.5813 10.06.2004-23:00:00 8.5831 10.07.2004-00:00:00 8.5813 10.07.2004-01:00:00 8.5921 10.07.2004-02:00:00 8.6066 10.07.2004-03:00:00 8.6120 10.07.2004-04:00:00 8.6084 10.07.2004-05:00:00 8.6193 10.07.2004-06:00:00 8.6247 10.07.2004-07:00:00 8.6247 10.07.2004-08:00:00 8.6283 10.07.2004-09:00:00 8.6301 10.07.2004-10:00:00 8.6301 10.07.2004-11:00:00 8.6337 10.07.2004-12:00:00 8.6355 10.07.2004-13:00:00 8.6283 10.07.2004-14:00:00 8.6319 10.07.2004-15:00:00 8.6211 10.07.2004-16:00:00 8.6193 10.07.2004-17:00:00 8.6211 10.07.2004-18:00:00 8.6247 10.07.2004-19:00:00 8.6229 10.07.2004-20:00:00 8.6229 10.07.2004-21:00:00 8.6265 10.07.2004-22:00:00 8.6283 10.07.2004-23:00:00 8.6283 10.08.2004-00:00:00 8.6283 10.08.2004-01:00:00 8.6211 10.08.2004-02:00:00 8.6193 10.08.2004-03:00:00 8.6156 10.08.2004-04:00:00 8.6048 10.08.2004-05:00:00 8.6012 10.08.2004-06:00:00 8.6012 10.08.2004-07:00:00 8.6084 10.08.2004-08:00:00 8.6193 10.08.2004-09:00:00 8.6319 10.08.2004-10:00:00 8.6536 10.08.2004-11:00:00 8.7134 10.08.2004-12:00:00 8.8075 10.08.2004-13:00:00 8.9649 10.08.2004-14:00:00 9.1386 10.08.2004-15:00:00 9.3503 10.08.2004-16:00:00 9.5512 10.08.2004-17:00:00 9.6725 10.08.2004-18:00:00 9.7865 10.08.2004-19:00:00 9.8751 10.08.2004-20:00:00 9.9475 10.08.2004-21:00:00 9.9928 10.08.2004-22:00:00 10.0308 10.08.2004-23:00:00 10.0579 10.09.2004-00:00:00 10.0887 10.09.2004-01:00:00 10.1448 10.09.2004-02:00:00 10.1900 10.09.2004-03:00:00 10.2135 10.09.2004-04:00:00 10.2389 10.09.2004-05:00:00 10.2660 10.09.2004-06:00:00 10.2787 10.09.2004-07:00:00 10.3022 10.09.2004-08:00:00 10.3131 10.09.2004-09:00:00 10.3348 10.09.2004-10:00:00 10.3493 10.09.2004-11:00:00 10.3746 10.09.2004-12:00:00 10.3891 10.09.2004-13:00:00 10.4180 10.09.2004-14:00:00 10.4524 10.09.2004-15:00:00 10.4777 10.09.2004-16:00:00 10.5176 10.09.2004-17:00:00 10.5519 10.09.2004-18:00:00 10.5809 10.09.2004-19:00:00 10.6044 10.09.2004-20:00:00 10.6334 10.09.2004-21:00:00 10.6641 10.09.2004-22:00:00 10.6967 10.09.2004-23:00:00 10.7239 10.10.2004-00:00:00 10.7456 10.10.2004-01:00:00 10.7582 10.10.2004-02:00:00 10.7655 10.10.2004-03:00:00 10.7763 10.10.2004-04:00:00 10.7818 10.10.2004-05:00:00 10.7890 10.10.2004-06:00:00 10.8089 10.10.2004-07:00:00 10.8198 10.10.2004-08:00:00 10.8270 10.10.2004-09:00:00 10.8234 10.10.2004-10:00:00 10.8180 10.10.2004-11:00:00 10.8216 10.10.2004-12:00:00 10.8216 10.10.2004-13:00:00 10.8288 10.10.2004-14:00:00 10.8288 10.10.2004-15:00:00 10.8216 10.10.2004-16:00:00 10.8161 10.10.2004-17:00:00 10.8161 10.10.2004-18:00:00 10.8053 10.10.2004-19:00:00 10.7962 10.10.2004-20:00:00 10.7962 10.10.2004-21:00:00 10.7999 10.10.2004-22:00:00 10.7926 10.10.2004-23:00:00 10.7781 10.11.2004-00:00:00 10.7781 10.11.2004-01:00:00 10.7763 10.11.2004-02:00:00 10.7637 10.11.2004-03:00:00 10.7438 10.11.2004-04:00:00 10.7474 10.11.2004-05:00:00 10.7383 10.11.2004-06:00:00 10.7365 10.11.2004-07:00:00 10.7275 10.11.2004-08:00:00 10.7184 10.11.2004-09:00:00 10.7076 10.11.2004-10:00:00 10.7021 10.11.2004-11:00:00 10.6858 10.11.2004-12:00:00 10.6768 10.11.2004-13:00:00 10.6551 10.11.2004-14:00:00 10.6497 10.11.2004-15:00:00 10.6352 10.11.2004-16:00:00 10.6225 10.11.2004-17:00:00 10.6189 10.11.2004-18:00:00 10.5990 10.11.2004-19:00:00 10.5881 10.11.2004-20:00:00 10.5737 10.11.2004-21:00:00 10.5574 10.11.2004-22:00:00 10.5429 10.11.2004-23:00:00 10.5302 10.12.2004-00:00:00 10.5266 10.12.2004-01:00:00 10.5085 10.12.2004-02:00:00 10.4868 10.12.2004-03:00:00 10.4723 10.12.2004-04:00:00 10.4633 10.12.2004-05:00:00 10.4560 10.12.2004-06:00:00 10.4488 10.12.2004-07:00:00 10.4415 10.12.2004-08:00:00 10.4271 10.12.2004-09:00:00 10.4072 10.12.2004-10:00:00 10.3818 10.12.2004-11:00:00 10.3674 10.12.2004-12:00:00 10.3511 10.12.2004-13:00:00 10.3402 10.12.2004-14:00:00 10.3221 10.12.2004-15:00:00 10.3058 10.12.2004-16:00:00 10.2895 10.12.2004-17:00:00 10.2751 10.12.2004-18:00:00 10.2588 10.12.2004-19:00:00 10.2552 10.12.2004-20:00:00 10.2425 10.12.2004-21:00:00 10.2262 10.12.2004-22:00:00 10.2172 10.12.2004-23:00:00 10.2081 10.13.2004-00:00:00 10.1936 10.13.2004-01:00:00 10.1792 10.13.2004-02:00:00 10.1629 10.13.2004-03:00:00 10.1556 10.13.2004-04:00:00 10.1393 10.13.2004-05:00:00 10.1212 10.13.2004-06:00:00 10.1140 10.13.2004-07:00:00 10.1068 10.13.2004-08:00:00 10.0941 10.13.2004-09:00:00 10.0706 10.13.2004-10:00:00 10.0507 10.13.2004-11:00:00 10.0452 10.13.2004-12:00:00 10.0235 10.13.2004-13:00:00 10.0090 10.13.2004-14:00:00 10.0036 10.13.2004-15:00:00 9.9928 10.13.2004-16:00:00 9.9692 10.13.2004-17:00:00 9.9566 10.13.2004-18:00:00 9.9367 10.13.2004-19:00:00 9.9276 10.13.2004-20:00:00 9.9149 10.13.2004-21:00:00 9.8987 10.13.2004-22:00:00 9.8860 10.13.2004-23:00:00 9.8697 10.14.2004-00:00:00 9.8534 10.14.2004-01:00:00 9.8408 10.14.2004-02:00:00 9.8281 10.14.2004-03:00:00 9.8208 10.14.2004-04:00:00 9.7973 10.14.2004-05:00:00 9.7738 10.14.2004-06:00:00 9.7647 10.14.2004-07:00:00 9.7539 10.14.2004-08:00:00 9.7358 10.14.2004-09:00:00 9.7249 10.14.2004-10:00:00 9.7068 10.14.2004-11:00:00 9.6942 10.14.2004-12:00:00 9.6743 10.14.2004-13:00:00 9.6616 10.14.2004-14:00:00 9.6507 10.14.2004-15:00:00 9.6290 10.14.2004-16:00:00 9.6218 10.14.2004-17:00:00 9.6091 10.14.2004-18:00:00 9.5983 10.14.2004-19:00:00 9.5928 10.14.2004-20:00:00 9.5892 10.14.2004-21:00:00 9.5892 10.14.2004-22:00:00 9.5765 10.14.2004-23:00:00 9.5729 10.15.2004-00:00:00 9.5657 10.15.2004-01:00:00 9.5494 10.15.2004-02:00:00 9.5349 10.15.2004-03:00:00 9.5313 10.15.2004-04:00:00 9.5186 10.15.2004-05:00:00 9.5150 10.15.2004-06:00:00 9.5096 10.15.2004-07:00:00 9.4933 10.15.2004-08:00:00 9.4897 10.15.2004-09:00:00 9.4806 10.15.2004-10:00:00 9.4698 10.15.2004-11:00:00 9.4589 10.15.2004-12:00:00 9.4444 10.15.2004-13:00:00 9.4263 10.15.2004-14:00:00 9.4119 10.15.2004-15:00:00 9.4010 10.15.2004-16:00:00 9.3956 10.15.2004-17:00:00 9.3883 10.15.2004-18:00:00 9.3811 10.15.2004-19:00:00 9.3666 10.15.2004-20:00:00 9.3540 10.15.2004-21:00:00 9.3449 10.15.2004-22:00:00 9.3431 10.15.2004-23:00:00 9.3359 10.16.2004-00:00:00 9.3359 10.16.2004-01:00:00 9.3739 10.16.2004-02:00:00 9.4644 10.16.2004-03:00:00 9.6616 10.16.2004-04:00:00 10.0090 10.16.2004-05:00:00 10.3692 10.16.2004-06:00:00 10.7112 10.16.2004-07:00:00 11.0188 10.16.2004-08:00:00 11.3120 10.16.2004-09:00:00 11.5328 10.16.2004-10:00:00 11.6793 10.16.2004-11:00:00 11.8078 10.16.2004-12:00:00 11.9110 10.16.2004-13:00:00 12.0358 10.16.2004-14:00:00 12.2059 10.16.2004-15:00:00 12.3887 10.16.2004-16:00:00 12.4828 10.16.2004-17:00:00 12.5896 10.16.2004-18:00:00 12.6909 10.16.2004-19:00:00 12.8357 10.16.2004-20:00:00 12.9986 10.16.2004-21:00:00 13.1650 10.16.2004-22:00:00 13.3496 10.16.2004-23:00:00 13.5505 10.17.2004-00:00:00 13.6482 10.17.2004-01:00:00 13.7170 10.17.2004-02:00:00 13.7676 10.17.2004-03:00:00 13.8147 10.17.2004-04:00:00 13.8581 10.17.2004-05:00:00 13.9016 10.17.2004-06:00:00 13.9468 10.17.2004-07:00:00 13.9812 10.17.2004-08:00:00 14.0192 10.17.2004-09:00:00 14.0481 10.17.2004-10:00:00 14.0735 10.17.2004-11:00:00 14.0753 10.17.2004-12:00:00 14.0898 10.17.2004-13:00:00 14.1278 10.17.2004-14:00:00 14.1440 10.17.2004-15:00:00 14.1839 10.17.2004-16:00:00 14.1748 10.17.2004-17:00:00 14.1712 10.17.2004-18:00:00 14.1820 10.17.2004-19:00:00 14.1640 10.17.2004-20:00:00 14.1440 10.17.2004-21:00:00 14.1531 10.17.2004-22:00:00 14.1585 10.17.2004-23:00:00 14.1585 10.18.2004-00:00:00 14.1658 10.18.2004-01:00:00 14.1621 10.18.2004-02:00:00 14.1802 10.18.2004-03:00:00 14.1983 10.18.2004-04:00:00 14.2074 10.18.2004-05:00:00 14.2056 10.18.2004-06:00:00 14.1947 10.18.2004-07:00:00 14.1857 10.18.2004-08:00:00 14.1875 10.18.2004-09:00:00 14.1712 10.18.2004-10:00:00 14.1422 10.18.2004-11:00:00 14.1260 10.18.2004-12:00:00 14.1205 10.18.2004-13:00:00 14.0988 10.18.2004-14:00:00 14.0825 10.18.2004-15:00:00 14.0590 10.18.2004-16:00:00 14.0409 10.18.2004-17:00:00 14.0119 10.18.2004-18:00:00 14.0083 10.18.2004-19:00:00 14.0174 10.18.2004-20:00:00 14.0463 10.18.2004-21:00:00 14.0391 10.18.2004-22:00:00 14.0409 10.18.2004-23:00:00 14.0300 10.19.2004-00:00:00 14.0282 10.19.2004-01:00:00 14.0228 10.19.2004-02:00:00 13.9993 10.19.2004-03:00:00 13.9739 10.19.2004-04:00:00 13.9504 10.19.2004-05:00:00 13.9160 10.19.2004-06:00:00 13.8780 10.19.2004-07:00:00 13.8509 10.19.2004-08:00:00 13.8328 10.19.2004-09:00:00 13.8020 10.19.2004-10:00:00 13.7857 10.19.2004-11:00:00 13.7586 10.19.2004-12:00:00 13.7423 10.19.2004-13:00:00 13.7025 10.19.2004-14:00:00 13.6699 10.19.2004-15:00:00 13.6428 10.19.2004-16:00:00 13.6211 10.19.2004-17:00:00 13.5975 10.19.2004-18:00:00 13.5632 10.19.2004-19:00:00 13.5252 10.19.2004-20:00:00 13.5071 10.19.2004-21:00:00 13.4817 10.19.2004-22:00:00 13.4582 10.19.2004-23:00:00 13.4238 10.20.2004-00:00:00 13.3949 10.20.2004-01:00:00 13.3623 10.20.2004-02:00:00 13.3261 10.20.2004-03:00:00 13.2990 10.20.2004-04:00:00 13.2754 10.20.2004-05:00:00 13.2447 10.20.2004-06:00:00 13.2157 10.20.2004-07:00:00 13.1958 10.20.2004-08:00:00 13.1433 10.20.2004-09:00:00 13.1180 10.20.2004-10:00:00 13.0963 10.20.2004-11:00:00 13.0782 10.20.2004-12:00:00 13.0528 10.20.2004-13:00:00 13.0221 10.20.2004-14:00:00 12.9949 10.20.2004-15:00:00 12.9587 10.20.2004-16:00:00 12.9225 10.20.2004-17:00:00 12.8990 10.20.2004-18:00:00 12.8882 10.20.2004-19:00:00 12.9805 10.20.2004-20:00:00 13.0058 10.20.2004-21:00:00 13.0094 10.20.2004-22:00:00 12.9967 10.20.2004-23:00:00 12.9642 10.21.2004-00:00:00 12.9388 10.21.2004-01:00:00 12.9895 10.21.2004-02:00:00 13.0547 10.21.2004-03:00:00 13.0510 10.21.2004-04:00:00 13.0492 10.21.2004-05:00:00 13.0402 10.21.2004-06:00:00 13.0148 10.21.2004-07:00:00 13.0040 10.21.2004-08:00:00 12.9841 10.21.2004-09:00:00 12.9660 10.21.2004-10:00:00 12.9660 10.21.2004-11:00:00 12.9533 10.21.2004-12:00:00 12.9388 10.21.2004-13:00:00 12.9262 10.21.2004-14:00:00 12.9045 10.21.2004-15:00:00 12.8882 10.21.2004-16:00:00 12.8701 10.21.2004-17:00:00 12.8538 10.21.2004-18:00:00 12.8339 10.21.2004-19:00:00 12.8212 10.21.2004-20:00:00 12.8049 10.21.2004-21:00:00 12.7959 10.21.2004-22:00:00 12.7760 10.21.2004-23:00:00 12.7705 10.22.2004-00:00:00 12.7579 10.22.2004-01:00:00 12.7434 10.22.2004-02:00:00 12.7506 10.22.2004-03:00:00 12.7651 10.22.2004-04:00:00 12.8266 10.22.2004-05:00:00 12.9099 10.22.2004-06:00:00 13.0058 10.22.2004-07:00:00 13.0311 10.22.2004-08:00:00 13.0528 10.22.2004-09:00:00 13.0655 10.22.2004-10:00:00 13.0691 10.22.2004-11:00:00 13.0764 10.22.2004-12:00:00 13.0800 10.22.2004-13:00:00 13.0709 10.22.2004-14:00:00 13.0800 10.22.2004-15:00:00 13.0746 10.22.2004-16:00:00 13.0782 10.22.2004-17:00:00 13.0727 10.22.2004-18:00:00 13.0673 10.22.2004-19:00:00 13.0619 10.22.2004-20:00:00 13.0528 10.22.2004-21:00:00 13.0492 10.22.2004-22:00:00 13.0384 10.22.2004-23:00:00 13.0329 10.23.2004-00:00:00 13.0257 10.23.2004-01:00:00 13.0166 10.23.2004-02:00:00 13.0040 10.23.2004-03:00:00 12.9949 10.23.2004-04:00:00 12.9786 10.23.2004-05:00:00 12.9732 10.23.2004-06:00:00 12.9551 10.23.2004-07:00:00 12.9443 10.23.2004-08:00:00 12.9225 10.23.2004-09:00:00 12.9099 10.23.2004-10:00:00 12.8990 10.23.2004-11:00:00 12.8827 10.23.2004-12:00:00 12.8719 10.23.2004-13:00:00 12.8773 10.23.2004-14:00:00 12.8646 10.23.2004-15:00:00 12.8484 10.23.2004-16:00:00 12.8212 10.23.2004-17:00:00 12.8085 10.23.2004-18:00:00 12.7995 10.23.2004-19:00:00 12.7850 10.23.2004-20:00:00 12.7723 10.23.2004-21:00:00 12.7416 10.23.2004-22:00:00 12.7307 10.23.2004-23:00:00 12.7181 10.24.2004-00:00:00 12.7018 10.24.2004-01:00:00 12.6909 10.24.2004-02:00:00 12.6746 10.24.2004-03:00:00 12.6493 10.24.2004-04:00:00 12.6421 10.24.2004-05:00:00 12.6221 10.24.2004-06:00:00 12.6059 10.24.2004-07:00:00 12.5950 10.24.2004-08:00:00 12.5769 10.24.2004-09:00:00 12.5570 10.24.2004-10:00:00 12.5407 10.24.2004-11:00:00 12.5226 10.24.2004-12:00:00 12.4991 10.24.2004-13:00:00 12.4792 10.24.2004-14:00:00 12.4792 10.24.2004-15:00:00 12.4611 10.24.2004-16:00:00 12.4539 10.24.2004-17:00:00 12.4412 10.24.2004-18:00:00 12.4213 10.24.2004-19:00:00 12.3996 10.24.2004-20:00:00 12.3851 10.24.2004-21:00:00 12.3688 10.24.2004-22:00:00 12.3598 10.24.2004-23:00:00 12.3453 10.25.2004-00:00:00 12.3398 10.25.2004-01:00:00 12.3254 10.25.2004-02:00:00 12.3145 10.25.2004-03:00:00 12.2946 10.25.2004-04:00:00 12.2729 10.25.2004-05:00:00 12.2602 10.25.2004-06:00:00 12.2476 10.25.2004-07:00:00 12.2295 10.25.2004-08:00:00 12.2023 10.25.2004-09:00:00 12.1842 10.25.2004-10:00:00 12.1697 10.25.2004-11:00:00 12.1643 10.25.2004-12:00:00 12.1480 10.25.2004-13:00:00 12.1336 10.25.2004-14:00:00 12.1209 10.25.2004-15:00:00 12.1100 10.25.2004-16:00:00 12.1028 10.25.2004-17:00:00 12.1046 10.25.2004-18:00:00 12.1299 10.25.2004-19:00:00 12.1317 10.25.2004-20:00:00 12.1354 10.25.2004-21:00:00 12.1317 10.25.2004-22:00:00 12.1173 10.25.2004-23:00:00 12.1064 10.26.2004-00:00:00 12.0865 10.26.2004-01:00:00 12.0738 10.26.2004-02:00:00 12.0557 10.26.2004-03:00:00 12.0413 10.26.2004-04:00:00 12.0304 10.26.2004-05:00:00 12.0159 10.26.2004-06:00:00 12.0069 10.26.2004-07:00:00 11.9924 10.26.2004-08:00:00 11.9888 10.26.2004-09:00:00 11.9852 10.26.2004-10:00:00 11.9616 10.26.2004-11:00:00 11.9472 10.26.2004-12:00:00 11.9309 10.26.2004-13:00:00 11.9110 10.26.2004-14:00:00 11.8947 10.26.2004-15:00:00 11.8802 10.26.2004-16:00:00 11.8693 10.26.2004-17:00:00 11.8549 10.26.2004-18:00:00 11.8440 10.26.2004-19:00:00 11.8313 10.26.2004-20:00:00 11.8205 10.26.2004-21:00:00 11.8078 10.26.2004-22:00:00 11.7933 10.26.2004-23:00:00 11.7752 10.27.2004-00:00:00 11.7590 10.27.2004-01:00:00 11.7463 10.27.2004-02:00:00 11.7391 10.27.2004-03:00:00 11.7282 10.27.2004-04:00:00 11.7065 10.27.2004-05:00:00 11.6992 10.27.2004-06:00:00 11.6757 10.27.2004-07:00:00 11.6649 10.27.2004-08:00:00 11.6413 10.27.2004-09:00:00 11.6069 10.27.2004-10:00:00 11.5816 10.27.2004-11:00:00 11.5635 10.27.2004-12:00:00 11.5382 10.27.2004-13:00:00 11.5183 10.27.2004-14:00:00 11.4821 10.27.2004-15:00:00 11.4694 10.27.2004-16:00:00 11.4477 10.27.2004-17:00:00 11.4387 10.27.2004-18:00:00 11.4260 10.27.2004-19:00:00 11.4133 10.27.2004-20:00:00 11.4043 10.27.2004-21:00:00 11.3898 10.27.2004-22:00:00 11.3681 10.27.2004-23:00:00 11.3464 10.28.2004-00:00:00 11.3373 10.28.2004-01:00:00 11.3301 10.28.2004-02:00:00 11.3138 10.28.2004-03:00:00 11.3029 10.28.2004-04:00:00 11.2903 10.28.2004-05:00:00 11.2667 10.28.2004-06:00:00 11.2559 10.28.2004-07:00:00 11.2450 10.28.2004-08:00:00 11.2305 10.28.2004-09:00:00 11.2161 10.28.2004-10:00:00 11.2070 10.28.2004-11:00:00 11.1889 10.28.2004-12:00:00 11.1744 10.28.2004-13:00:00 11.1600 10.28.2004-14:00:00 11.1509 10.28.2004-15:00:00 11.1401 10.28.2004-16:00:00 11.1238 10.28.2004-17:00:00 11.1129 10.28.2004-18:00:00 11.1021 10.28.2004-19:00:00 11.0948 10.28.2004-20:00:00 11.0803 10.28.2004-21:00:00 11.0641 10.28.2004-22:00:00 11.0586 10.28.2004-23:00:00 11.0496 10.29.2004-00:00:00 11.0369 10.29.2004-01:00:00 11.0261 10.29.2004-02:00:00 11.0134 10.29.2004-03:00:00 10.9989 10.29.2004-04:00:00 10.9772 10.29.2004-05:00:00 10.9627 10.29.2004-06:00:00 10.9501 10.29.2004-07:00:00 10.9464 10.29.2004-08:00:00 10.9374 10.29.2004-09:00:00 10.9320 10.29.2004-10:00:00 10.9247 10.29.2004-11:00:00 10.9265 10.29.2004-12:00:00 10.9157 10.29.2004-13:00:00 10.9030 10.29.2004-14:00:00 10.8795 10.29.2004-15:00:00 10.8777 10.29.2004-16:00:00 10.8741 10.29.2004-17:00:00 10.8650 10.29.2004-18:00:00 10.8578 10.29.2004-19:00:00 10.8523 10.29.2004-20:00:00 10.8451 10.29.2004-21:00:00 10.8523 10.29.2004-22:00:00 10.8885 10.29.2004-23:00:00 10.9048 10.30.2004-00:00:00 10.9211 10.30.2004-01:00:00 10.9482 10.30.2004-02:00:00 10.9591 10.30.2004-03:00:00 10.9627 10.30.2004-04:00:00 10.9772 10.30.2004-05:00:00 11.0007 10.30.2004-06:00:00 11.0261 10.30.2004-07:00:00 11.0460 10.30.2004-08:00:00 11.0514 10.30.2004-09:00:00 11.0496 10.30.2004-10:00:00 11.0496 10.30.2004-11:00:00 11.0442 10.30.2004-12:00:00 11.0387 10.30.2004-13:00:00 11.0532 10.30.2004-14:00:00 11.0641 10.30.2004-15:00:00 11.0659 10.30.2004-16:00:00 11.0604 10.30.2004-17:00:00 11.0623 10.30.2004-18:00:00 11.0767 10.30.2004-19:00:00 11.0749 10.30.2004-20:00:00 11.0930 10.30.2004-21:00:00 11.1003 10.30.2004-22:00:00 11.1057 10.30.2004-23:00:00 11.1220 10.31.2004-00:00:00 11.1600 10.31.2004-01:00:00 11.1781 10.31.2004-02:00:00 11.1889 10.31.2004-03:00:00 11.2125 10.31.2004-04:00:00 11.2287 10.31.2004-05:00:00 11.2559 10.31.2004-06:00:00 11.2649 10.31.2004-07:00:00 11.2722 10.31.2004-08:00:00 11.2794 10.31.2004-09:00:00 11.2758 10.31.2004-10:00:00 11.2704 10.31.2004-11:00:00 11.2704 10.31.2004-12:00:00 11.2667 10.31.2004-13:00:00 11.2740 10.31.2004-14:00:00 11.2830 10.31.2004-15:00:00 11.2866 10.31.2004-16:00:00 11.2957 10.31.2004-17:00:00 11.2975 10.31.2004-18:00:00 11.3029 10.31.2004-19:00:00 11.3029 10.31.2004-20:00:00 11.2975 10.31.2004-21:00:00 11.3011 10.31.2004-22:00:00 11.2975 10.31.2004-23:00:00 11.2939 11.01.2004-00:00:00 11.2957 11.01.2004-01:00:00 11.2903 11.01.2004-02:00:00 11.2812 11.01.2004-03:00:00 11.2776 11.01.2004-04:00:00 11.2758 11.01.2004-05:00:00 11.2704 11.01.2004-06:00:00 11.2631 11.01.2004-07:00:00 11.2559 11.01.2004-08:00:00 11.2486 11.01.2004-09:00:00 11.2505 11.01.2004-10:00:00 11.2541 11.01.2004-11:00:00 11.2740 11.01.2004-12:00:00 11.2848 11.01.2004-13:00:00 11.3011 11.01.2004-14:00:00 11.3464 11.01.2004-15:00:00 11.3988 11.01.2004-16:00:00 11.4187 11.01.2004-17:00:00 11.4206 11.01.2004-18:00:00 11.4350 11.01.2004-19:00:00 11.4441 11.01.2004-20:00:00 11.4604 11.01.2004-21:00:00 11.5201 11.01.2004-22:00:00 11.6703 11.01.2004-23:00:00 11.8965 11.02.2004-00:00:00 12.1118 11.02.2004-01:00:00 12.3471 11.02.2004-02:00:00 12.5878 11.02.2004-03:00:00 12.8049 11.02.2004-04:00:00 13.0311 11.02.2004-05:00:00 13.2211 11.02.2004-06:00:00 13.4618 11.02.2004-07:00:00 13.6500 11.02.2004-08:00:00 13.8762 11.02.2004-09:00:00 14.0771 11.02.2004-10:00:00 14.2671 11.02.2004-11:00:00 14.4028 11.02.2004-12:00:00 14.5530 11.02.2004-13:00:00 14.6743 11.02.2004-14:00:00 14.8082 11.02.2004-15:00:00 14.9077 11.02.2004-16:00:00 14.9674 11.02.2004-17:00:00 15.0471 11.02.2004-18:00:00 15.1212 11.02.2004-19:00:00 15.1828 11.02.2004-20:00:00 15.2063 11.02.2004-21:00:00 15.2226 11.02.2004-22:00:00 15.2642 11.02.2004-23:00:00 15.3239 11.03.2004-00:00:00 15.3239 11.03.2004-01:00:00 15.3275 11.03.2004-02:00:00 15.3294 11.03.2004-03:00:00 15.3402 11.03.2004-04:00:00 15.3438 11.03.2004-05:00:00 15.3294 11.03.2004-06:00:00 15.3040 11.03.2004-07:00:00 15.3113 11.03.2004-08:00:00 15.2968 11.03.2004-09:00:00 15.2805 11.03.2004-10:00:00 15.2714 11.03.2004-11:00:00 15.2642 11.03.2004-12:00:00 15.2280 11.03.2004-13:00:00 15.1991 11.03.2004-14:00:00 15.1882 11.03.2004-15:00:00 15.1574 11.03.2004-16:00:00 15.1285 11.03.2004-17:00:00 15.1140 11.03.2004-18:00:00 15.0923 11.03.2004-19:00:00 15.0796 11.03.2004-20:00:00 15.0688 11.03.2004-21:00:00 15.0344 11.03.2004-22:00:00 15.0090 11.03.2004-23:00:00 14.9837 11.04.2004-00:00:00 14.9548 11.04.2004-01:00:00 14.9330 11.04.2004-02:00:00 14.9077 11.04.2004-03:00:00 14.8860 11.04.2004-04:00:00 14.8552 11.04.2004-05:00:00 14.8172 11.04.2004-06:00:00 14.7973 11.04.2004-07:00:00 14.7720 11.04.2004-08:00:00 14.7412 11.04.2004-09:00:00 14.7050 11.04.2004-10:00:00 14.6706 11.04.2004-11:00:00 14.6399 11.04.2004-12:00:00 14.6055 11.04.2004-13:00:00 14.5693 11.04.2004-14:00:00 14.5223 11.04.2004-15:00:00 14.4843 11.04.2004-16:00:00 14.4463 11.04.2004-17:00:00 14.4101 11.04.2004-18:00:00 14.3739 11.04.2004-19:00:00 14.3377 11.04.2004-20:00:00 14.2997 11.04.2004-21:00:00 14.2508 11.04.2004-22:00:00 14.2200 11.04.2004-23:00:00 14.1857 11.05.2004-00:00:00 14.1567 11.05.2004-01:00:00 14.1223 11.05.2004-02:00:00 14.0861 11.05.2004-03:00:00 14.0391 11.05.2004-04:00:00 14.0119 11.05.2004-05:00:00 13.9739 11.05.2004-06:00:00 13.9468 11.05.2004-07:00:00 13.9052 11.05.2004-08:00:00 13.8835 11.05.2004-09:00:00 13.8491 11.05.2004-10:00:00 13.8075 11.05.2004-11:00:00 13.7622 11.05.2004-12:00:00 13.7405 11.05.2004-13:00:00 13.7152 11.05.2004-14:00:00 13.6681 11.05.2004-15:00:00 13.6319 11.05.2004-16:00:00 13.5993 11.05.2004-17:00:00 13.5722 11.05.2004-18:00:00 13.5523 11.05.2004-19:00:00 13.5107 11.05.2004-20:00:00 13.4908 11.05.2004-21:00:00 13.4654 11.05.2004-22:00:00 13.4437 11.05.2004-23:00:00 13.4238 11.06.2004-00:00:00 13.4039 11.06.2004-01:00:00 13.3695 11.06.2004-02:00:00 13.3460 11.06.2004-03:00:00 13.3243 11.06.2004-04:00:00 13.2953 11.06.2004-05:00:00 13.2736 11.06.2004-06:00:00 13.2501 11.06.2004-07:00:00 13.2193 11.06.2004-08:00:00 13.1886 11.06.2004-09:00:00 13.1614 11.06.2004-10:00:00 13.1397 11.06.2004-11:00:00 13.1144 11.06.2004-12:00:00 13.0872 11.06.2004-13:00:00 13.0565 11.06.2004-14:00:00 13.0438 11.06.2004-15:00:00 13.0148 11.06.2004-16:00:00 12.9895 11.06.2004-17:00:00 12.9660 11.06.2004-18:00:00 12.9280 11.06.2004-19:00:00 12.9099 11.06.2004-20:00:00 12.8809 11.06.2004-21:00:00 12.8429 11.06.2004-22:00:00 12.8248 11.06.2004-23:00:00 12.7959 11.07.2004-00:00:00 12.7760 11.07.2004-01:00:00 12.7470 11.07.2004-02:00:00 12.7235 11.07.2004-03:00:00 12.7054 11.07.2004-04:00:00 12.6837 11.07.2004-05:00:00 12.6638 11.07.2004-06:00:00 12.6475 11.07.2004-07:00:00 12.6330 11.07.2004-08:00:00 12.6113 11.07.2004-09:00:00 12.5914 11.07.2004-10:00:00 12.5823 11.07.2004-11:00:00 12.5588 11.07.2004-12:00:00 12.5353 11.07.2004-13:00:00 12.5208 11.07.2004-14:00:00 12.4991 11.07.2004-15:00:00 12.4720 11.07.2004-16:00:00 12.4539 11.07.2004-17:00:00 12.4285 11.07.2004-18:00:00 12.4050 11.07.2004-19:00:00 12.3887 11.07.2004-20:00:00 12.3670 11.07.2004-21:00:00 12.3344 11.07.2004-22:00:00 12.3127 11.07.2004-23:00:00 12.2910 11.08.2004-00:00:00 12.2729 11.08.2004-01:00:00 12.2457 11.08.2004-02:00:00 12.2222 11.08.2004-03:00:00 12.2059 11.08.2004-04:00:00 12.1860 11.08.2004-05:00:00 12.1788 11.08.2004-06:00:00 12.1553 11.08.2004-07:00:00 12.1462 11.08.2004-08:00:00 12.1317 11.08.2004-09:00:00 12.1028 11.08.2004-10:00:00 12.0793 11.08.2004-11:00:00 12.0720 11.08.2004-12:00:00 12.0612 11.08.2004-13:00:00 12.0431 11.08.2004-14:00:00 12.0159 11.08.2004-15:00:00 11.9996 11.08.2004-16:00:00 11.9852 11.08.2004-17:00:00 11.9707 11.08.2004-18:00:00 11.9508 11.08.2004-19:00:00 11.9363 11.08.2004-20:00:00 11.9218 11.08.2004-21:00:00 11.9019 11.08.2004-22:00:00 11.8784 11.08.2004-23:00:00 11.8639 11.09.2004-00:00:00 11.8494 11.09.2004-01:00:00 11.8368 11.09.2004-02:00:00 11.8313 11.09.2004-03:00:00 11.8259 11.09.2004-04:00:00 11.8042 11.09.2004-05:00:00 11.7825 11.09.2004-06:00:00 11.7590 11.09.2004-07:00:00 11.7372 11.09.2004-08:00:00 11.7119 11.09.2004-09:00:00 11.6902 11.09.2004-10:00:00 11.6667 11.09.2004-11:00:00 11.6504 11.09.2004-12:00:00 11.6305 11.09.2004-13:00:00 11.6106 11.09.2004-14:00:00 11.5961 11.09.2004-15:00:00 11.5798 11.09.2004-16:00:00 11.5708 11.09.2004-17:00:00 11.5490 11.09.2004-18:00:00 11.5309 11.09.2004-19:00:00 11.5147 11.09.2004-20:00:00 11.4966 11.09.2004-21:00:00 11.4785 11.09.2004-22:00:00 11.4622 11.09.2004-23:00:00 11.4459 11.10.2004-00:00:00 11.4332 11.10.2004-01:00:00 11.4278 11.10.2004-02:00:00 11.4097 11.10.2004-03:00:00 11.3916 11.10.2004-04:00:00 11.3844 11.10.2004-05:00:00 11.3789 11.10.2004-06:00:00 11.3663 11.10.2004-07:00:00 11.3373 11.10.2004-08:00:00 11.3210 11.10.2004-09:00:00 11.3102 11.10.2004-10:00:00 11.3011 11.10.2004-11:00:00 11.2830 11.10.2004-12:00:00 11.2595 11.10.2004-13:00:00 11.2378 11.10.2004-14:00:00 11.2179 11.10.2004-15:00:00 11.2143 11.10.2004-16:00:00 11.2088 11.10.2004-17:00:00 11.1962 11.10.2004-18:00:00 11.1799 11.10.2004-19:00:00 11.1726 11.10.2004-20:00:00 11.1564 11.10.2004-21:00:00 11.1437 11.10.2004-22:00:00 11.1310 11.10.2004-23:00:00 11.1111 11.11.2004-00:00:00 11.1021 11.11.2004-01:00:00 11.0840 11.11.2004-02:00:00 11.0731 11.11.2004-03:00:00 11.0568 11.11.2004-04:00:00 11.0442 11.11.2004-05:00:00 11.0297 11.11.2004-06:00:00 11.0152 11.11.2004-07:00:00 11.0007 11.11.2004-08:00:00 10.9862 11.11.2004-09:00:00 10.9790 11.11.2004-10:00:00 10.9645 11.11.2004-11:00:00 10.9482 11.11.2004-12:00:00 10.9247 11.11.2004-13:00:00 10.9121 11.11.2004-14:00:00 10.8976 11.11.2004-15:00:00 10.8777 11.11.2004-16:00:00 10.8686 11.11.2004-17:00:00 10.8596 11.11.2004-18:00:00 10.8379 11.11.2004-19:00:00 10.8270 11.11.2004-20:00:00 10.8125 11.11.2004-21:00:00 10.7999 11.11.2004-22:00:00 10.7781 11.11.2004-23:00:00 10.7655 11.12.2004-00:00:00 10.7564 11.12.2004-01:00:00 10.7438 11.12.2004-02:00:00 10.7329 11.12.2004-03:00:00 10.7202 11.12.2004-04:00:00 10.7094 11.12.2004-05:00:00 10.6985 11.12.2004-06:00:00 10.6967 11.12.2004-07:00:00 10.6822 11.12.2004-08:00:00 10.6714 11.12.2004-09:00:00 10.6659 11.12.2004-10:00:00 10.6551 11.12.2004-11:00:00 10.6370 11.12.2004-12:00:00 10.6316 11.12.2004-13:00:00 10.6153 11.12.2004-14:00:00 10.6062 11.12.2004-15:00:00 10.5899 11.12.2004-16:00:00 10.5863 11.12.2004-17:00:00 10.5773 11.12.2004-18:00:00 10.5682 11.12.2004-19:00:00 10.5501 11.12.2004-20:00:00 10.5429 11.12.2004-21:00:00 10.5393 11.12.2004-22:00:00 10.5266 11.12.2004-23:00:00 10.5049 11.13.2004-00:00:00 10.4958 11.13.2004-01:00:00 10.4886 11.13.2004-02:00:00 10.4832 11.13.2004-03:00:00 10.4669 11.13.2004-04:00:00 10.4506 11.13.2004-05:00:00 10.4415 11.13.2004-06:00:00 10.4343 11.13.2004-07:00:00 10.4271 11.13.2004-08:00:00 10.4072 11.13.2004-09:00:00 10.3927 11.13.2004-10:00:00 10.3746 11.13.2004-11:00:00 10.3619 11.13.2004-12:00:00 10.3493 11.13.2004-13:00:00 10.3366 11.13.2004-14:00:00 10.3312 11.13.2004-15:00:00 10.3275 11.13.2004-16:00:00 10.3131 11.13.2004-17:00:00 10.3076 11.13.2004-18:00:00 10.3004 11.13.2004-19:00:00 10.2895 11.13.2004-20:00:00 10.2769 11.13.2004-21:00:00 10.2678 11.13.2004-22:00:00 10.2533 11.13.2004-23:00:00 10.2479 11.14.2004-00:00:00 10.2353 11.14.2004-01:00:00 10.2226 11.14.2004-02:00:00 10.2190 11.14.2004-03:00:00 10.2117 11.14.2004-04:00:00 10.2063 11.14.2004-05:00:00 10.1954 11.14.2004-06:00:00 10.1900 11.14.2004-07:00:00 10.1846 11.14.2004-08:00:00 10.1755 11.14.2004-09:00:00 10.1683 11.14.2004-10:00:00 10.1574 11.14.2004-11:00:00 10.1538 11.14.2004-12:00:00 10.1484 11.14.2004-13:00:00 10.1393 11.14.2004-14:00:00 10.1321 11.14.2004-15:00:00 10.1249 11.14.2004-16:00:00 10.1212 11.14.2004-17:00:00 10.1086 11.14.2004-18:00:00 10.0977 11.14.2004-19:00:00 10.0851 11.14.2004-20:00:00 10.0724 11.14.2004-21:00:00 10.0688 11.14.2004-22:00:00 10.0525 11.14.2004-23:00:00 10.0416 11.15.2004-00:00:00 10.0290 11.15.2004-01:00:00 10.0181 11.15.2004-02:00:00 10.0109 11.15.2004-03:00:00 10.0036 11.15.2004-04:00:00 9.9982 11.15.2004-05:00:00 10.0127 11.15.2004-06:00:00 10.0688 11.15.2004-07:00:00 10.1701 11.15.2004-08:00:00 10.2533 11.15.2004-09:00:00 10.2913 11.15.2004-10:00:00 10.3474 11.15.2004-11:00:00 10.3710 11.15.2004-12:00:00 10.4162 11.15.2004-13:00:00 10.5013 11.15.2004-14:00:00 10.5574 11.15.2004-15:00:00 10.5936 11.15.2004-16:00:00 10.6171 11.15.2004-17:00:00 10.6279 11.15.2004-18:00:00 10.6406 11.15.2004-19:00:00 10.6460 11.15.2004-20:00:00 10.6569 11.15.2004-21:00:00 10.6587 11.15.2004-22:00:00 10.6678 11.15.2004-23:00:00 10.6858 11.16.2004-00:00:00 10.6985 11.16.2004-01:00:00 10.7039 11.16.2004-02:00:00 10.7112 11.16.2004-03:00:00 10.7202 11.16.2004-04:00:00 10.7293 11.16.2004-05:00:00 10.7347 11.16.2004-06:00:00 10.7401 11.16.2004-07:00:00 10.7383 11.16.2004-08:00:00 10.7401 11.16.2004-09:00:00 10.7347 11.16.2004-10:00:00 10.7329 11.16.2004-11:00:00 10.7438 11.16.2004-12:00:00 10.7438 11.16.2004-13:00:00 10.7438 11.16.2004-14:00:00 10.7419 11.16.2004-15:00:00 10.7419 11.16.2004-16:00:00 10.7510 11.16.2004-17:00:00 10.7600 11.16.2004-18:00:00 10.7980 11.16.2004-19:00:00 10.8342 11.16.2004-20:00:00 10.8487 11.16.2004-21:00:00 10.8541 11.16.2004-22:00:00 10.8505 11.16.2004-23:00:00 10.8487 11.17.2004-00:00:00 10.8451 11.17.2004-01:00:00 10.8433 11.17.2004-02:00:00 10.8324 11.17.2004-03:00:00 10.8288 11.17.2004-04:00:00 10.8288 11.17.2004-05:00:00 10.8288 11.17.2004-06:00:00 10.8342 11.17.2004-07:00:00 10.8342 11.17.2004-08:00:00 10.8234 11.17.2004-09:00:00 10.8252 11.17.2004-10:00:00 10.8270 11.17.2004-11:00:00 10.8324 11.17.2004-12:00:00 10.8360 11.17.2004-13:00:00 10.8379 11.17.2004-14:00:00 10.8415 11.17.2004-15:00:00 10.8451 11.17.2004-16:00:00 10.8379 11.17.2004-17:00:00 10.8324 11.17.2004-18:00:00 10.8234 11.17.2004-19:00:00 10.8180 11.17.2004-20:00:00 10.8198 11.17.2004-21:00:00 10.8198 11.17.2004-22:00:00 10.8161 11.17.2004-23:00:00 10.8089 11.18.2004-00:00:00 10.8161 11.18.2004-01:00:00 10.8324 11.18.2004-02:00:00 10.8704 11.18.2004-03:00:00 10.9519 11.18.2004-04:00:00 10.9917 11.18.2004-05:00:00 11.0007 11.18.2004-06:00:00 11.0116 11.18.2004-07:00:00 11.0188 11.18.2004-08:00:00 11.0170 11.18.2004-09:00:00 11.0206 11.18.2004-10:00:00 11.0369 11.18.2004-11:00:00 11.0586 11.18.2004-12:00:00 11.0876 11.18.2004-13:00:00 11.1093 11.18.2004-14:00:00 11.1274 11.18.2004-15:00:00 11.1364 11.18.2004-16:00:00 11.1401 11.18.2004-17:00:00 11.1491 11.18.2004-18:00:00 11.1473 11.18.2004-19:00:00 11.1527 11.18.2004-20:00:00 11.1527 11.18.2004-21:00:00 11.1582 11.18.2004-22:00:00 11.1509 11.18.2004-23:00:00 11.1582 11.19.2004-00:00:00 11.1564 11.19.2004-01:00:00 11.1564 11.19.2004-02:00:00 11.1564 11.19.2004-03:00:00 11.1473 11.19.2004-04:00:00 11.1473 11.19.2004-05:00:00 11.1419 11.19.2004-06:00:00 11.1419 11.19.2004-07:00:00 11.1364 11.19.2004-08:00:00 11.1310 11.19.2004-09:00:00 11.1256 11.19.2004-10:00:00 11.1165 11.19.2004-11:00:00 11.1057 11.19.2004-12:00:00 11.1021 11.19.2004-13:00:00 11.0984 11.19.2004-14:00:00 11.0894 11.19.2004-15:00:00 11.0803 11.19.2004-16:00:00 11.0785 11.19.2004-17:00:00 11.0731 11.19.2004-18:00:00 11.0604 11.19.2004-19:00:00 11.0550 11.19.2004-20:00:00 11.0532 11.19.2004-21:00:00 11.0442 11.19.2004-22:00:00 11.0369 11.19.2004-23:00:00 11.0279 11.20.2004-00:00:00 11.0224 11.20.2004-01:00:00 11.0134 11.20.2004-02:00:00 11.0043 11.20.2004-03:00:00 10.9989 11.20.2004-04:00:00 10.9935 11.20.2004-05:00:00 10.9790 11.20.2004-06:00:00 10.9754 11.20.2004-07:00:00 10.9609 11.20.2004-08:00:00 10.9501 11.20.2004-09:00:00 10.9428 11.20.2004-10:00:00 10.9320 11.20.2004-11:00:00 10.9175 11.20.2004-12:00:00 10.9121 11.20.2004-13:00:00 10.9030 11.20.2004-14:00:00 10.8940 11.20.2004-15:00:00 10.8885 11.20.2004-16:00:00 10.8795 11.20.2004-17:00:00 10.8650 11.20.2004-18:00:00 10.8541 11.20.2004-19:00:00 10.8451 11.20.2004-20:00:00 10.8360 11.20.2004-21:00:00 10.8270 11.20.2004-22:00:00 10.8125 11.20.2004-23:00:00 10.8053 11.21.2004-00:00:00 10.8035 11.21.2004-01:00:00 10.7999 11.21.2004-02:00:00 10.7890 11.21.2004-03:00:00 10.7781 11.21.2004-04:00:00 10.7727 11.21.2004-05:00:00 10.7673 11.21.2004-06:00:00 10.7564 11.21.2004-07:00:00 10.7365 11.21.2004-08:00:00 10.7220 11.21.2004-09:00:00 10.7184 11.21.2004-10:00:00 10.7021 11.21.2004-11:00:00 10.6877 11.21.2004-12:00:00 10.6750 11.21.2004-13:00:00 10.6659 11.21.2004-14:00:00 10.6533 11.21.2004-15:00:00 10.6497 11.21.2004-16:00:00 10.6370 11.21.2004-17:00:00 10.6243 11.21.2004-18:00:00 10.6171 11.21.2004-19:00:00 10.6098 11.21.2004-20:00:00 10.5990 11.21.2004-21:00:00 10.5881 11.21.2004-22:00:00 10.5773 11.21.2004-23:00:00 10.5755 11.22.2004-00:00:00 10.5737 11.22.2004-01:00:00 10.5845 11.22.2004-02:00:00 10.5954 11.22.2004-03:00:00 10.6153 11.22.2004-04:00:00 10.6515 11.22.2004-05:00:00 10.7239 11.22.2004-06:00:00 10.8342 11.22.2004-07:00:00 10.9953 11.22.2004-08:00:00 11.1292 11.22.2004-09:00:00 11.1962 11.22.2004-10:00:00 11.2450 11.22.2004-11:00:00 11.2975 11.22.2004-12:00:00 11.3807 11.22.2004-13:00:00 11.4459 11.22.2004-14:00:00 11.4911 11.22.2004-15:00:00 11.5219 11.22.2004-16:00:00 11.5617 11.22.2004-17:00:00 11.5907 11.22.2004-18:00:00 11.6232 11.22.2004-19:00:00 11.6395 11.22.2004-20:00:00 11.6522 11.22.2004-21:00:00 11.6685 11.22.2004-22:00:00 11.6956 11.22.2004-23:00:00 11.7173 11.23.2004-00:00:00 11.7463 11.23.2004-01:00:00 11.7644 11.23.2004-02:00:00 11.7771 11.23.2004-03:00:00 11.7807 11.23.2004-04:00:00 11.7988 11.23.2004-05:00:00 11.8078 11.23.2004-06:00:00 11.8169 11.23.2004-07:00:00 11.8295 11.23.2004-08:00:00 11.8313 11.23.2004-09:00:00 11.8350 11.23.2004-10:00:00 11.8422 11.23.2004-11:00:00 11.8512 11.23.2004-12:00:00 11.8567 11.23.2004-13:00:00 11.8585 11.23.2004-14:00:00 11.8567 11.23.2004-15:00:00 11.8567 11.23.2004-16:00:00 11.8603 11.23.2004-17:00:00 11.8531 11.23.2004-18:00:00 11.8549 11.23.2004-19:00:00 11.8549 11.23.2004-20:00:00 11.8621 11.23.2004-21:00:00 11.8639 11.23.2004-22:00:00 11.9073 11.23.2004-23:00:00 11.9743 11.24.2004-00:00:00 12.1155 11.24.2004-01:00:00 12.2457 11.24.2004-02:00:00 12.3652 11.24.2004-03:00:00 12.5190 11.24.2004-04:00:00 12.7488 11.24.2004-05:00:00 13.0076 11.24.2004-06:00:00 13.2682 11.24.2004-07:00:00 13.4546 11.24.2004-08:00:00 13.6156 11.24.2004-09:00:00 13.7875 11.24.2004-10:00:00 13.9106 11.24.2004-11:00:00 14.0119 11.24.2004-12:00:00 14.0879 11.24.2004-13:00:00 14.1694 11.24.2004-14:00:00 14.2400 11.24.2004-15:00:00 14.3123 11.24.2004-16:00:00 14.3485 11.24.2004-17:00:00 14.3757 11.24.2004-18:00:00 14.4137 11.24.2004-19:00:00 14.4408 11.24.2004-20:00:00 14.4734 11.24.2004-21:00:00 14.5965 11.24.2004-22:00:00 14.7720 11.24.2004-23:00:00 14.9656 11.25.2004-00:00:00 15.3076 11.25.2004-01:00:00 15.5791 11.25.2004-02:00:00 15.7184 11.25.2004-03:00:00 15.7980 11.25.2004-04:00:00 15.9175 11.25.2004-05:00:00 15.9953 11.25.2004-06:00:00 16.0297 11.25.2004-07:00:00 16.0858 11.25.2004-08:00:00 16.1220 11.25.2004-09:00:00 16.1527 11.25.2004-10:00:00 16.1853 11.25.2004-11:00:00 16.1944 11.25.2004-12:00:00 16.1726 11.25.2004-13:00:00 16.1690 11.25.2004-14:00:00 16.1545 11.25.2004-15:00:00 16.1401 11.25.2004-16:00:00 16.1202 11.25.2004-17:00:00 16.1003 11.25.2004-18:00:00 16.0623 11.25.2004-19:00:00 16.0514 11.25.2004-20:00:00 16.0423 11.25.2004-21:00:00 16.0134 11.25.2004-22:00:00 15.9935 11.25.2004-23:00:00 15.9844 11.26.2004-00:00:00 15.9573 11.26.2004-01:00:00 15.9247 11.26.2004-02:00:00 15.9102 11.26.2004-03:00:00 15.8741 11.26.2004-04:00:00 15.8360 11.26.2004-05:00:00 15.7890 11.26.2004-06:00:00 15.7619 11.26.2004-07:00:00 15.7365 11.26.2004-08:00:00 15.7076 11.26.2004-09:00:00 15.6732 11.26.2004-10:00:00 15.6533 11.26.2004-11:00:00 15.6298 11.26.2004-12:00:00 15.5881 11.26.2004-13:00:00 15.5574 11.26.2004-14:00:00 15.5139 11.26.2004-15:00:00 15.4759 11.26.2004-16:00:00 15.4397 11.26.2004-17:00:00 15.4017 11.26.2004-18:00:00 15.3836 11.26.2004-19:00:00 15.3529 11.26.2004-20:00:00 15.3167 11.26.2004-21:00:00 15.2877 11.26.2004-22:00:00 15.2606 11.26.2004-23:00:00 15.2280 11.27.2004-00:00:00 15.1882 11.27.2004-01:00:00 15.1556 11.27.2004-02:00:00 15.1176 11.27.2004-03:00:00 15.0670 11.27.2004-04:00:00 15.0271 11.27.2004-05:00:00 14.9928 11.27.2004-06:00:00 14.9367 11.27.2004-07:00:00 14.9005 11.27.2004-08:00:00 14.8769 11.27.2004-09:00:00 14.8570 11.27.2004-10:00:00 14.8190 11.27.2004-11:00:00 14.7847 11.27.2004-12:00:00 14.7629 11.27.2004-13:00:00 14.7394 11.27.2004-14:00:00 14.7177 11.27.2004-15:00:00 14.6869 11.27.2004-16:00:00 14.6562 11.27.2004-17:00:00 14.6145 11.27.2004-18:00:00 14.5784 11.27.2004-19:00:00 14.5512 11.27.2004-20:00:00 14.5060 11.27.2004-21:00:00 14.4752 11.27.2004-22:00:00 14.4263 11.27.2004-23:00:00 14.3811 11.28.2004-00:00:00 14.3594 11.28.2004-01:00:00 14.3286 11.28.2004-02:00:00 14.2997 11.28.2004-03:00:00 14.2617 11.28.2004-04:00:00 14.2219 11.28.2004-05:00:00 14.1839 11.28.2004-06:00:00 14.1386 11.28.2004-07:00:00 14.1079 11.28.2004-08:00:00 14.0680 11.28.2004-09:00:00 14.0427 11.28.2004-10:00:00 14.0228 11.28.2004-11:00:00 14.0029 11.28.2004-12:00:00 13.9739 11.28.2004-13:00:00 13.9631 11.28.2004-14:00:00 13.9414 11.28.2004-15:00:00 13.9052 11.28.2004-16:00:00 13.8672 11.28.2004-17:00:00 13.8382 11.28.2004-18:00:00 13.8020 11.28.2004-19:00:00 13.7695 11.28.2004-20:00:00 13.7532 11.28.2004-21:00:00 13.7369 11.28.2004-22:00:00 13.7152 11.28.2004-23:00:00 13.6826 11.29.2004-00:00:00 13.6554 11.29.2004-01:00:00 13.6319 11.29.2004-02:00:00 13.5993 11.29.2004-03:00:00 13.5758 11.29.2004-04:00:00 13.5378 11.29.2004-05:00:00 13.5161 11.29.2004-06:00:00 13.4944 11.29.2004-07:00:00 13.4709 11.29.2004-08:00:00 13.4528 11.29.2004-09:00:00 13.4220 11.29.2004-10:00:00 13.4021 11.29.2004-11:00:00 13.3840 11.29.2004-12:00:00 13.3351 11.29.2004-13:00:00 13.3207 11.29.2004-14:00:00 13.3026 11.29.2004-15:00:00 13.2790 11.29.2004-16:00:00 13.2429 11.29.2004-17:00:00 13.2248 11.29.2004-18:00:00 13.1994 11.29.2004-19:00:00 13.1668 11.29.2004-20:00:00 13.1469 11.29.2004-21:00:00 13.1307 11.29.2004-22:00:00 13.1198 11.29.2004-23:00:00 13.1035 11.30.2004-00:00:00 13.0836 11.30.2004-01:00:00 13.0673 11.30.2004-02:00:00 13.0547 11.30.2004-03:00:00 13.0275 11.30.2004-04:00:00 13.0166 11.30.2004-05:00:00 13.0076 11.30.2004-06:00:00 12.9895 11.30.2004-07:00:00 12.9714 11.30.2004-08:00:00 12.9569 11.30.2004-09:00:00 12.9406 11.30.2004-10:00:00 12.9171 11.30.2004-11:00:00 12.8845 11.30.2004-12:00:00 12.8755 11.30.2004-13:00:00 12.8664 11.30.2004-14:00:00 12.8447 11.30.2004-15:00:00 12.8248 11.30.2004-16:00:00 12.8049 11.30.2004-17:00:00 12.7886 11.30.2004-18:00:00 12.7778 11.30.2004-19:00:00 12.7977 11.30.2004-20:00:00 12.8031 11.30.2004-21:00:00 12.7868 11.30.2004-22:00:00 12.8013 11.30.2004-23:00:00 12.8230 12.01.2004-00:00:00 12.8538 12.01.2004-01:00:00 12.8429 12.01.2004-02:00:00 12.8357 12.01.2004-03:00:00 12.8158 12.01.2004-04:00:00 12.7941 12.01.2004-05:00:00 12.7832 12.01.2004-06:00:00 12.7651 12.01.2004-07:00:00 12.7488 12.01.2004-08:00:00 12.7307 12.01.2004-09:00:00 12.7072 12.01.2004-10:00:00 12.6837 12.01.2004-11:00:00 12.6710 12.01.2004-12:00:00 12.6656 12.01.2004-13:00:00 12.6457 12.01.2004-14:00:00 12.6348 12.01.2004-15:00:00 12.6312 12.01.2004-16:00:00 12.6131 12.01.2004-17:00:00 12.5950 12.01.2004-18:00:00 12.5769 12.01.2004-19:00:00 12.5552 12.01.2004-20:00:00 12.5317 12.01.2004-21:00:00 12.5280 12.01.2004-22:00:00 12.5100 12.01.2004-23:00:00 12.4955 12.02.2004-00:00:00 12.4774 12.02.2004-01:00:00 12.4738 12.02.2004-02:00:00 12.4466 12.02.2004-03:00:00 12.4159 12.02.2004-04:00:00 12.3833 12.02.2004-05:00:00 12.3634 12.02.2004-06:00:00 12.3507 12.02.2004-07:00:00 12.3326 12.02.2004-08:00:00 12.3127 12.02.2004-09:00:00 12.3018 12.02.2004-10:00:00 12.2856 12.02.2004-11:00:00 12.2711 12.02.2004-12:00:00 12.2494 12.02.2004-13:00:00 12.2439 12.02.2004-14:00:00 12.2258 12.02.2004-15:00:00 12.2168 12.02.2004-16:00:00 12.2114 12.02.2004-17:00:00 12.1933 12.02.2004-18:00:00 12.1752 12.02.2004-19:00:00 12.1607 12.02.2004-20:00:00 12.1444 12.02.2004-21:00:00 12.1317 12.02.2004-22:00:00 12.1299 12.02.2004-23:00:00 12.1191 12.03.2004-00:00:00 12.1100 12.03.2004-01:00:00 12.0974 12.03.2004-02:00:00 12.0883 12.03.2004-03:00:00 12.0775 12.03.2004-04:00:00 12.0648 12.03.2004-05:00:00 12.0521 12.03.2004-06:00:00 12.0304 12.03.2004-07:00:00 12.0123 12.03.2004-08:00:00 11.9978 12.03.2004-09:00:00 11.9870 12.03.2004-10:00:00 11.9689 12.03.2004-11:00:00 11.9580 12.03.2004-12:00:00 11.9417 12.03.2004-13:00:00 11.9345 12.03.2004-14:00:00 11.9164 12.03.2004-15:00:00 11.9037 12.03.2004-16:00:00 11.8947 12.03.2004-17:00:00 11.8929 12.03.2004-18:00:00 11.8730 12.03.2004-19:00:00 11.8567 12.03.2004-20:00:00 11.8440 12.03.2004-21:00:00 11.8350 12.03.2004-22:00:00 11.8440 12.03.2004-23:00:00 11.8404 12.04.2004-00:00:00 11.8603 12.04.2004-01:00:00 11.8621 12.04.2004-02:00:00 11.8730 12.04.2004-03:00:00 11.9110 12.04.2004-04:00:00 12.0087 12.04.2004-05:00:00 12.0756 12.04.2004-06:00:00 12.1716 12.04.2004-07:00:00 12.2602 12.04.2004-08:00:00 12.3525 12.04.2004-09:00:00 12.4502 12.04.2004-10:00:00 12.5570 12.04.2004-11:00:00 12.6855 12.04.2004-12:00:00 12.7977 12.04.2004-13:00:00 12.9081 12.04.2004-14:00:00 12.9805 12.04.2004-15:00:00 13.0619 12.04.2004-16:00:00 13.1415 12.04.2004-17:00:00 13.1868 12.04.2004-18:00:00 13.2229 12.04.2004-19:00:00 13.2392 12.04.2004-20:00:00 13.2392 12.04.2004-21:00:00 13.2555 12.04.2004-22:00:00 13.2790 12.04.2004-23:00:00 13.2809 12.05.2004-00:00:00 13.2809 12.05.2004-01:00:00 13.2827 12.05.2004-02:00:00 13.2809 12.05.2004-03:00:00 13.2827 12.05.2004-04:00:00 13.2718 12.05.2004-05:00:00 13.2628 12.05.2004-06:00:00 13.2609 12.05.2004-07:00:00 13.2573 12.05.2004-08:00:00 13.2555 12.05.2004-09:00:00 13.2447 12.05.2004-10:00:00 13.2392 12.05.2004-11:00:00 13.2754 12.05.2004-12:00:00 13.2881 12.05.2004-13:00:00 13.3026 12.05.2004-14:00:00 13.3261 12.05.2004-15:00:00 13.3189 12.05.2004-16:00:00 13.3062 12.05.2004-17:00:00 13.2935 12.05.2004-18:00:00 13.2827 12.05.2004-19:00:00 13.2573 12.05.2004-20:00:00 13.2447 12.05.2004-21:00:00 13.2374 12.05.2004-22:00:00 13.2302 12.05.2004-23:00:00 13.2193 12.06.2004-00:00:00 13.2030 12.06.2004-01:00:00 13.1922 12.06.2004-02:00:00 13.1886 12.06.2004-03:00:00 13.1759 12.06.2004-04:00:00 13.1668 12.06.2004-05:00:00 13.1379 12.06.2004-06:00:00 13.1107 12.06.2004-07:00:00 13.0963 12.06.2004-08:00:00 13.0818 12.06.2004-09:00:00 13.0709 12.06.2004-10:00:00 13.0927 12.06.2004-11:00:00 13.0872 12.06.2004-12:00:00 13.0727 12.06.2004-13:00:00 13.0583 12.06.2004-14:00:00 13.0583 12.06.2004-15:00:00 13.0637 12.06.2004-16:00:00 13.0818 12.06.2004-17:00:00 13.0800 12.06.2004-18:00:00 13.0673 12.06.2004-19:00:00 13.0528 12.06.2004-20:00:00 13.0293 12.06.2004-21:00:00 13.0148 12.06.2004-22:00:00 12.9913 12.06.2004-23:00:00 12.9696 12.07.2004-00:00:00 12.9569 12.07.2004-01:00:00 12.9479 12.07.2004-02:00:00 12.9280 12.07.2004-03:00:00 12.9171 12.07.2004-04:00:00 12.8972 12.07.2004-05:00:00 12.8882 12.07.2004-06:00:00 12.8954 12.07.2004-07:00:00 12.9189 12.07.2004-08:00:00 12.9207 12.07.2004-09:00:00 12.9244 12.07.2004-10:00:00 12.9280 12.07.2004-11:00:00 12.9370 12.07.2004-12:00:00 12.9443 12.07.2004-13:00:00 12.9406 12.07.2004-14:00:00 12.9624 12.07.2004-15:00:00 12.9823 12.07.2004-16:00:00 13.0510 12.07.2004-17:00:00 13.1578 12.07.2004-18:00:00 13.2302 12.07.2004-19:00:00 13.2591 12.07.2004-20:00:00 13.2555 12.07.2004-21:00:00 13.2537 12.07.2004-22:00:00 13.2555 12.07.2004-23:00:00 13.2429 12.08.2004-00:00:00 13.2356 12.08.2004-01:00:00 13.2519 12.08.2004-02:00:00 13.2628 12.08.2004-03:00:00 13.2809 12.08.2004-04:00:00 13.3062 12.08.2004-05:00:00 13.3261 12.08.2004-06:00:00 13.3786 12.08.2004-07:00:00 13.4745 12.08.2004-08:00:00 13.5414 12.08.2004-09:00:00 13.5831 12.08.2004-10:00:00 13.6500 12.08.2004-11:00:00 13.8038 12.08.2004-12:00:00 13.9197 12.08.2004-13:00:00 14.0047 12.08.2004-14:00:00 14.0988 12.08.2004-15:00:00 14.2038 12.08.2004-16:00:00 14.2490 12.08.2004-17:00:00 14.2725 12.08.2004-18:00:00 14.3196 12.08.2004-19:00:00 14.3974 12.08.2004-20:00:00 14.4354 12.08.2004-21:00:00 14.4698 12.08.2004-22:00:00 14.5024 12.08.2004-23:00:00 14.5241 12.09.2004-00:00:00 14.5639 12.09.2004-01:00:00 14.5874 12.09.2004-02:00:00 14.6290 12.09.2004-03:00:00 14.6725 12.09.2004-04:00:00 14.6797 12.09.2004-05:00:00 14.7050 12.09.2004-06:00:00 14.7177 12.09.2004-07:00:00 14.7123 12.09.2004-08:00:00 14.7340 12.09.2004-09:00:00 14.7611 12.09.2004-10:00:00 14.7720 12.09.2004-11:00:00 14.7955 12.09.2004-12:00:00 14.7937 12.09.2004-13:00:00 14.8028 12.09.2004-14:00:00 14.7883 12.09.2004-15:00:00 14.7973 12.09.2004-16:00:00 14.8100 12.09.2004-17:00:00 14.8190 12.09.2004-18:00:00 14.8227 12.09.2004-19:00:00 14.8100 12.09.2004-20:00:00 14.8190 12.09.2004-21:00:00 14.9240 12.09.2004-22:00:00 15.0796 12.09.2004-23:00:00 15.1755 12.10.2004-00:00:00 15.2913 12.10.2004-01:00:00 15.4976 12.10.2004-02:00:00 15.5863 12.10.2004-03:00:00 15.6895 12.10.2004-04:00:00 15.7709 12.10.2004-05:00:00 15.8252 12.10.2004-06:00:00 15.9247 12.10.2004-07:00:00 16.0369 12.10.2004-08:00:00 16.1582 12.10.2004-09:00:00 16.2486 12.10.2004-10:00:00 16.3029 12.10.2004-11:00:00 16.3482 12.10.2004-12:00:00 16.3988 12.10.2004-13:00:00 16.4169 12.10.2004-14:00:00 16.4314 12.10.2004-15:00:00 16.4387 12.10.2004-16:00:00 16.4477 12.10.2004-17:00:00 16.4568 12.10.2004-18:00:00 16.4730 12.10.2004-19:00:00 16.4767 12.10.2004-20:00:00 16.4929 12.10.2004-21:00:00 16.5002 12.10.2004-22:00:00 16.5581 12.10.2004-23:00:00 16.6015 12.11.2004-00:00:00 16.6703 12.11.2004-01:00:00 16.7716 12.11.2004-02:00:00 16.9526 12.11.2004-03:00:00 17.1878 12.11.2004-04:00:00 17.3417 12.11.2004-05:00:00 17.4285 12.11.2004-06:00:00 17.4557 12.11.2004-07:00:00 17.4756 12.11.2004-08:00:00 17.4774 12.11.2004-09:00:00 17.4738 12.11.2004-10:00:00 17.4900 12.11.2004-11:00:00 17.4937 12.11.2004-12:00:00 17.4756 12.11.2004-13:00:00 17.4520 12.11.2004-14:00:00 17.4231 12.11.2004-15:00:00 17.3724 12.11.2004-16:00:00 17.3489 12.11.2004-17:00:00 17.3037 12.11.2004-18:00:00 17.2512 12.11.2004-19:00:00 17.2277 12.11.2004-20:00:00 17.1896 12.11.2004-21:00:00 17.1498 12.11.2004-22:00:00 17.1118 12.11.2004-23:00:00 17.0793 12.12.2004-00:00:00 17.0503 12.12.2004-01:00:00 16.9960 12.12.2004-02:00:00 16.9472 12.12.2004-03:00:00 16.8983 12.12.2004-04:00:00 16.8494 12.12.2004-05:00:00 16.8114 12.12.2004-06:00:00 16.7662 12.12.2004-07:00:00 16.7155 12.12.2004-08:00:00 16.6793 12.12.2004-09:00:00 16.6196 12.12.2004-10:00:00 16.5852 12.12.2004-11:00:00 16.5328 12.12.2004-12:00:00 16.4929 12.12.2004-13:00:00 16.4658 12.12.2004-14:00:00 16.3934 12.12.2004-15:00:00 16.3355 12.12.2004-16:00:00 16.2975 12.12.2004-17:00:00 16.2505 12.12.2004-18:00:00 16.2125 12.12.2004-19:00:00 16.1744 12.12.2004-20:00:00 16.1310 12.12.2004-21:00:00 16.0912 12.12.2004-22:00:00 16.0478 12.12.2004-23:00:00 16.0062 12.13.2004-00:00:00 15.9519 12.13.2004-01:00:00 15.9030 12.13.2004-02:00:00 15.8686 12.13.2004-03:00:00 15.8089 12.13.2004-04:00:00 15.7582 12.13.2004-05:00:00 15.7275 12.13.2004-06:00:00 15.6623 12.13.2004-07:00:00 15.6153 12.13.2004-08:00:00 15.5628 12.13.2004-09:00:00 15.5230 12.13.2004-10:00:00 15.4759 12.13.2004-11:00:00 15.4379 12.13.2004-12:00:00 15.3909 12.13.2004-13:00:00 15.3674 12.13.2004-14:00:00 15.3312 12.13.2004-15:00:00 15.3022 12.13.2004-16:00:00 15.2714 12.13.2004-17:00:00 15.2208 12.13.2004-18:00:00 15.1683 12.13.2004-19:00:00 15.1375 12.13.2004-20:00:00 15.1412 12.13.2004-21:00:00 15.1502 12.13.2004-22:00:00 15.1592 12.13.2004-23:00:00 15.1321 12.14.2004-00:00:00 15.1068 12.14.2004-01:00:00 15.0959 12.14.2004-02:00:00 15.0597 12.14.2004-03:00:00 15.0326 12.14.2004-04:00:00 15.0036 12.14.2004-05:00:00 14.9819 12.14.2004-06:00:00 14.9530 12.14.2004-07:00:00 14.9403 12.14.2004-08:00:00 14.9620 12.14.2004-09:00:00 14.9638 12.14.2004-10:00:00 14.9493 12.14.2004-11:00:00 14.9493 12.14.2004-12:00:00 14.9276 12.14.2004-13:00:00 14.9059 12.14.2004-14:00:00 14.8769 12.14.2004-15:00:00 14.8534 12.14.2004-16:00:00 14.8263 12.14.2004-17:00:00 14.8064 12.14.2004-18:00:00 14.7774 12.14.2004-19:00:00 14.7611 12.14.2004-20:00:00 14.7340 12.14.2004-21:00:00 14.7213 12.14.2004-22:00:00 14.6942 12.14.2004-23:00:00 14.6851 12.15.2004-00:00:00 14.6634 12.15.2004-01:00:00 14.6435 12.15.2004-02:00:00 14.6145 12.15.2004-03:00:00 14.5983 12.15.2004-04:00:00 14.5675 12.15.2004-05:00:00 14.5349 12.15.2004-06:00:00 14.5042 12.15.2004-07:00:00 14.4752 12.15.2004-08:00:00 14.4553 12.15.2004-09:00:00 14.4372 12.15.2004-10:00:00 14.4227 12.15.2004-11:00:00 14.4028 12.15.2004-12:00:00 14.3847 12.15.2004-13:00:00 14.3648 12.15.2004-14:00:00 14.3431 12.15.2004-15:00:00 14.3232 12.15.2004-16:00:00 14.3051 12.15.2004-17:00:00 14.2617 12.15.2004-18:00:00 14.2309 12.15.2004-19:00:00 14.2074 12.15.2004-20:00:00 14.1911 12.15.2004-21:00:00 14.1640 12.15.2004-22:00:00 14.1422 12.15.2004-23:00:00 14.1151 12.16.2004-00:00:00 14.0861 12.16.2004-01:00:00 14.0590 12.16.2004-02:00:00 14.0373 12.16.2004-03:00:00 14.0228 12.16.2004-04:00:00 13.9993 12.16.2004-05:00:00 13.9776 12.16.2004-06:00:00 13.9595 12.16.2004-07:00:00 13.9269 12.16.2004-08:00:00 13.9034 12.16.2004-09:00:00 13.8798 12.16.2004-10:00:00 13.8726 12.16.2004-11:00:00 13.8473 12.16.2004-12:00:00 13.8237 12.16.2004-13:00:00 13.8093 12.16.2004-14:00:00 13.7966 12.16.2004-15:00:00 13.7839 12.16.2004-16:00:00 13.7514 12.16.2004-17:00:00 13.7206 12.16.2004-18:00:00 13.6953 12.16.2004-19:00:00 13.6735 12.16.2004-20:00:00 13.6609 12.16.2004-21:00:00 13.6355 12.16.2004-22:00:00 13.6174 12.16.2004-23:00:00 13.5957 12.17.2004-00:00:00 13.5776 12.17.2004-01:00:00 13.5505 12.17.2004-02:00:00 13.5324 12.17.2004-03:00:00 13.5197 12.17.2004-04:00:00 13.4944 12.17.2004-05:00:00 13.4799 12.17.2004-06:00:00 13.4582 12.17.2004-07:00:00 13.4419 12.17.2004-08:00:00 13.4292 12.17.2004-09:00:00 13.4111 12.17.2004-10:00:00 13.3949 12.17.2004-11:00:00 13.3731 12.17.2004-12:00:00 13.3514 12.17.2004-13:00:00 13.3442 12.17.2004-14:00:00 13.3261 12.17.2004-15:00:00 13.3134 12.17.2004-16:00:00 13.3026 12.17.2004-17:00:00 13.2917 12.17.2004-18:00:00 13.2827 12.17.2004-19:00:00 13.2609 12.17.2004-20:00:00 13.2465 12.17.2004-21:00:00 13.2229 12.17.2004-22:00:00 13.2067 12.17.2004-23:00:00 13.1831 12.18.2004-00:00:00 13.1668 12.18.2004-01:00:00 13.1488 12.18.2004-02:00:00 13.1288 12.18.2004-03:00:00 13.1180 12.18.2004-04:00:00 13.1071 12.18.2004-05:00:00 13.0981 12.18.2004-06:00:00 13.0836 12.18.2004-07:00:00 13.0601 12.18.2004-08:00:00 13.0456 12.18.2004-09:00:00 13.0347 12.18.2004-10:00:00 13.0275 12.18.2004-11:00:00 13.0148 12.18.2004-12:00:00 13.0076 12.18.2004-13:00:00 13.0040 12.18.2004-14:00:00 13.0004 12.18.2004-15:00:00 12.9841 12.18.2004-16:00:00 12.9678 12.18.2004-17:00:00 12.9551 12.18.2004-18:00:00 12.9551 12.18.2004-19:00:00 12.9461 12.18.2004-20:00:00 12.9352 12.18.2004-21:00:00 12.9262 12.18.2004-22:00:00 12.9081 12.18.2004-23:00:00 12.9008 12.19.2004-00:00:00 12.8882 12.19.2004-01:00:00 12.8827 12.19.2004-02:00:00 12.8809 12.19.2004-03:00:00 12.8755 12.19.2004-04:00:00 12.8592 12.19.2004-05:00:00 12.8357 12.19.2004-06:00:00 12.8303 12.19.2004-07:00:00 12.8104 12.19.2004-08:00:00 12.8031 12.19.2004-09:00:00 12.7923 12.19.2004-10:00:00 12.7850 12.19.2004-11:00:00 12.7941 12.19.2004-12:00:00 12.7941 12.19.2004-13:00:00 12.8013 12.19.2004-14:00:00 12.8013 12.19.2004-15:00:00 12.7995 12.19.2004-16:00:00 12.8067 12.19.2004-17:00:00 12.8067 12.19.2004-18:00:00 12.8013 12.19.2004-19:00:00 12.7886 12.19.2004-20:00:00 12.7778 12.19.2004-21:00:00 12.7723 12.19.2004-22:00:00 12.7597 12.19.2004-23:00:00 12.7398 12.20.2004-00:00:00 12.7343 12.20.2004-01:00:00 12.7181 12.20.2004-02:00:00 12.7072 12.20.2004-03:00:00 12.6963 12.20.2004-04:00:00 12.6945 12.20.2004-05:00:00 12.6855 12.20.2004-06:00:00 12.6746 12.20.2004-07:00:00 12.6602 12.20.2004-08:00:00 12.6565 12.20.2004-09:00:00 12.6421 12.20.2004-10:00:00 12.6330 12.20.2004-11:00:00 12.6167 12.20.2004-12:00:00 12.6095 12.20.2004-13:00:00 12.6004 12.20.2004-14:00:00 12.5823 12.20.2004-15:00:00 12.5733 12.20.2004-16:00:00 12.5697 12.20.2004-17:00:00 12.5516 12.20.2004-18:00:00 12.5299 12.20.2004-19:00:00 12.5154 12.20.2004-20:00:00 12.5081 12.20.2004-21:00:00 12.5009 12.20.2004-22:00:00 12.4846 12.20.2004-23:00:00 12.4756 12.21.2004-00:00:00 12.4575 12.21.2004-01:00:00 12.4394 12.21.2004-02:00:00 12.4140 12.21.2004-03:00:00 12.4014 12.21.2004-04:00:00 12.3869 12.21.2004-05:00:00 12.3797 12.21.2004-06:00:00 12.3652 12.21.2004-07:00:00 12.3507 12.21.2004-08:00:00 12.3489 12.21.2004-09:00:00 12.3760 12.21.2004-10:00:00 12.4014 12.21.2004-11:00:00 12.4231 12.21.2004-12:00:00 12.4376 12.21.2004-13:00:00 12.4430 12.21.2004-14:00:00 12.4394 12.21.2004-15:00:00 12.4394 12.21.2004-16:00:00 12.4267 12.21.2004-17:00:00 12.4140 12.21.2004-18:00:00 12.3941 12.21.2004-19:00:00 12.3815 12.21.2004-20:00:00 12.3706 12.21.2004-21:00:00 12.3561 12.21.2004-22:00:00 12.3362 12.21.2004-23:00:00 12.3254 12.22.2004-00:00:00 12.3055 12.22.2004-01:00:00 12.3000 12.22.2004-02:00:00 12.2892 12.22.2004-03:00:00 12.2693 12.22.2004-04:00:00 12.2584 12.22.2004-05:00:00 12.2476 12.22.2004-06:00:00 12.2313 12.22.2004-07:00:00 12.2204 12.22.2004-08:00:00 12.2114 12.22.2004-09:00:00 12.1896 12.22.2004-10:00:00 12.1716 12.22.2004-11:00:00 12.1607 12.22.2004-12:00:00 12.1408 12.22.2004-13:00:00 12.1281 12.22.2004-14:00:00 12.1173 12.22.2004-15:00:00 12.1028 12.22.2004-16:00:00 12.0955 12.22.2004-17:00:00 12.0901 12.22.2004-18:00:00 12.0811 12.22.2004-19:00:00 12.0702 12.22.2004-20:00:00 12.0630 12.22.2004-21:00:00 12.0521 12.22.2004-22:00:00 12.0413 12.22.2004-23:00:00 12.0304 12.23.2004-00:00:00 12.0105 12.23.2004-01:00:00 11.9870 12.23.2004-02:00:00 11.9761 12.23.2004-03:00:00 11.9616 12.23.2004-04:00:00 11.9453 12.23.2004-05:00:00 11.9345 12.23.2004-06:00:00 11.9273 12.23.2004-07:00:00 11.9164 12.23.2004-08:00:00 11.8965 12.23.2004-09:00:00 11.8820 12.23.2004-10:00:00 11.8657 12.23.2004-11:00:00 11.8512 12.23.2004-12:00:00 11.8386 12.23.2004-13:00:00 11.8259 12.23.2004-14:00:00 11.8151 12.23.2004-15:00:00 11.8132 12.23.2004-16:00:00 11.8006 12.23.2004-17:00:00 11.7915 12.23.2004-18:00:00 11.7807 12.23.2004-19:00:00 11.7734 12.23.2004-20:00:00 11.7608 12.23.2004-21:00:00 11.7445 12.23.2004-22:00:00 11.7354 12.23.2004-23:00:00 11.7137 12.24.2004-00:00:00 11.7083 12.24.2004-01:00:00 11.6956 12.24.2004-02:00:00 11.6848 12.24.2004-03:00:00 11.6721 12.24.2004-04:00:00 11.6576 12.24.2004-05:00:00 11.6431 12.24.2004-06:00:00 11.6359 12.24.2004-07:00:00 11.6232 12.24.2004-08:00:00 11.6178 12.24.2004-09:00:00 11.6069 12.24.2004-10:00:00 11.5925 12.24.2004-11:00:00 11.5870 12.24.2004-12:00:00 11.5708 12.24.2004-13:00:00 11.5671 12.24.2004-14:00:00 11.5581 12.24.2004-15:00:00 11.5527 12.24.2004-16:00:00 11.5382 12.24.2004-17:00:00 11.5273 12.24.2004-18:00:00 11.5110 12.24.2004-19:00:00 11.5002 12.24.2004-20:00:00 11.4929 12.24.2004-21:00:00 11.4803 12.24.2004-22:00:00 11.4676 12.24.2004-23:00:00 11.4604 12.25.2004-00:00:00 11.4513 12.25.2004-01:00:00 11.4350 12.25.2004-02:00:00 11.4296 12.25.2004-03:00:00 11.4187 12.25.2004-04:00:00 11.4169 12.25.2004-05:00:00 11.4133 12.25.2004-06:00:00 11.4206 12.25.2004-07:00:00 11.4495 12.25.2004-08:00:00 11.4748 12.25.2004-09:00:00 11.5110 12.25.2004-10:00:00 11.5454 12.25.2004-11:00:00 11.5889 12.25.2004-12:00:00 11.6178 12.25.2004-13:00:00 11.6377 12.25.2004-14:00:00 11.6594 12.25.2004-15:00:00 11.6866 12.25.2004-16:00:00 11.7029 12.25.2004-17:00:00 11.7246 12.25.2004-18:00:00 11.7409 12.25.2004-19:00:00 11.7535 12.25.2004-20:00:00 11.7535 12.25.2004-21:00:00 11.7553 12.25.2004-22:00:00 11.7590 12.25.2004-23:00:00 11.7571 12.26.2004-00:00:00 11.7590 12.26.2004-01:00:00 11.7571 12.26.2004-02:00:00 11.7698 12.26.2004-03:00:00 11.7789 12.26.2004-04:00:00 11.7698 12.26.2004-05:00:00 11.7626 12.26.2004-06:00:00 11.7590 12.26.2004-07:00:00 11.7517 12.26.2004-08:00:00 11.7336 12.26.2004-09:00:00 11.7300 12.26.2004-10:00:00 11.7372 12.26.2004-11:00:00 11.7282 12.26.2004-12:00:00 11.7173 12.26.2004-13:00:00 11.7101 12.26.2004-14:00:00 11.7047 12.26.2004-15:00:00 11.6938 12.26.2004-16:00:00 11.6721 12.26.2004-17:00:00 11.6685 12.26.2004-18:00:00 11.6612 12.26.2004-19:00:00 11.6522 12.26.2004-20:00:00 11.6431 12.26.2004-21:00:00 11.6341 12.26.2004-22:00:00 11.6287 12.26.2004-23:00:00 11.6214 12.27.2004-00:00:00 11.6088 12.27.2004-01:00:00 11.5943 12.27.2004-02:00:00 11.5834 12.27.2004-03:00:00 11.5726 12.27.2004-04:00:00 11.5635 12.27.2004-05:00:00 11.5563 12.27.2004-06:00:00 11.5436 12.27.2004-07:00:00 11.5328 12.27.2004-08:00:00 11.5165 12.27.2004-09:00:00 11.5038 12.27.2004-10:00:00 11.4948 12.27.2004-11:00:00 11.4893 12.27.2004-12:00:00 11.4730 12.27.2004-13:00:00 11.4622 12.27.2004-14:00:00 11.4531 12.27.2004-15:00:00 11.4368 12.27.2004-16:00:00 11.4278 12.27.2004-17:00:00 11.4151 12.27.2004-18:00:00 11.4061 12.27.2004-19:00:00 11.4007 12.27.2004-20:00:00 11.3898 12.27.2004-21:00:00 11.3789 12.27.2004-22:00:00 11.3626 12.27.2004-23:00:00 11.3590 12.28.2004-00:00:00 11.3464 12.28.2004-01:00:00 11.3337 12.28.2004-02:00:00 11.3210 12.28.2004-03:00:00 11.3102 12.28.2004-04:00:00 11.2921 12.28.2004-05:00:00 11.2866 12.28.2004-06:00:00 11.2830 12.28.2004-07:00:00 11.2776 12.28.2004-08:00:00 11.2631 12.28.2004-09:00:00 11.2486 12.28.2004-10:00:00 11.2378 12.28.2004-11:00:00 11.2269 12.28.2004-12:00:00 11.2233 12.28.2004-13:00:00 11.2125 12.28.2004-14:00:00 11.2070 12.28.2004-15:00:00 11.1998 12.28.2004-16:00:00 11.1925 12.28.2004-17:00:00 11.1763 12.28.2004-18:00:00 11.1672 12.28.2004-19:00:00 11.1636 12.28.2004-20:00:00 11.1564 12.28.2004-21:00:00 11.1509 12.28.2004-22:00:00 11.1346 12.28.2004-23:00:00 11.1256 12.29.2004-00:00:00 11.1183 12.29.2004-01:00:00 11.1256 12.29.2004-02:00:00 11.1401 12.29.2004-03:00:00 11.1401 12.29.2004-04:00:00 11.1328 12.29.2004-05:00:00 11.1202 12.29.2004-06:00:00 11.1183 12.29.2004-07:00:00 11.1093 12.29.2004-08:00:00 11.1075 12.29.2004-09:00:00 11.1021 12.29.2004-10:00:00 11.1093 12.29.2004-11:00:00 11.1129 12.29.2004-12:00:00 11.1220 12.29.2004-13:00:00 11.1401 12.29.2004-14:00:00 11.1636 12.29.2004-15:00:00 11.1925 12.29.2004-16:00:00 11.1998 12.29.2004-17:00:00 11.2088 12.29.2004-18:00:00 11.2161 12.29.2004-19:00:00 11.2125 12.29.2004-20:00:00 11.2106 12.29.2004-21:00:00 11.2034 12.29.2004-22:00:00 11.2034 12.29.2004-23:00:00 11.1944 12.30.2004-00:00:00 11.1925 12.30.2004-01:00:00 11.1871 12.30.2004-02:00:00 11.1799 12.30.2004-03:00:00 11.1690 12.30.2004-04:00:00 11.1600 12.30.2004-05:00:00 11.1473 12.30.2004-06:00:00 11.1455 12.30.2004-07:00:00 11.1419 12.30.2004-08:00:00 11.1310 12.30.2004-09:00:00 11.1256 12.30.2004-10:00:00 11.1238 12.30.2004-11:00:00 11.1147 12.30.2004-12:00:00 11.1111 12.30.2004-13:00:00 11.1093 12.30.2004-14:00:00 11.1075 12.30.2004-15:00:00 11.1021 12.30.2004-16:00:00 11.1111 12.30.2004-17:00:00 11.1075 12.30.2004-18:00:00 11.1039 12.30.2004-19:00:00 11.0876 12.30.2004-20:00:00 11.0858 12.30.2004-21:00:00 11.0767 12.30.2004-22:00:00 11.0749 12.30.2004-23:00:00 11.0695 12.31.2004-00:00:00 11.0514 12.31.2004-01:00:00 11.0478 12.31.2004-02:00:00 11.0423 12.31.2004-03:00:00 11.0315 12.31.2004-04:00:00 11.0206 12.31.2004-05:00:00 11.0080 12.31.2004-06:00:00 10.9971 12.31.2004-07:00:00 10.9917 12.31.2004-08:00:00 10.9862 12.31.2004-09:00:00 10.9736 12.31.2004-10:00:00 10.9645 12.31.2004-11:00:00 10.9627 12.31.2004-12:00:00 10.9555 12.31.2004-13:00:00 10.9428 12.31.2004-14:00:00 10.9265 12.31.2004-15:00:00 10.9229 12.31.2004-16:00:00 10.9175 12.31.2004-17:00:00 10.9102 12.31.2004-18:00:00 10.9084 12.31.2004-19:00:00 10.9139 12.31.2004-20:00:00 10.9356 12.31.2004-21:00:00 10.9501 12.31.2004-22:00:00 10.9609 12.31.2004-23:00:00 10.9663 01.01.2005-00:00:00 10.9573 01.01.2005-01:00:00 10.9464 01.01.2005-02:00:00 10.9392 01.01.2005-03:00:00 10.9320 01.01.2005-04:00:00 10.9283 01.01.2005-05:00:00 10.9211 01.01.2005-06:00:00 10.9247 01.01.2005-07:00:00 10.9247 01.01.2005-08:00:00 10.9356 01.01.2005-09:00:00 10.9320 01.01.2005-10:00:00 10.9265 01.01.2005-11:00:00 10.9247 01.01.2005-12:00:00 10.9193 01.01.2005-13:00:00 10.9102 01.01.2005-14:00:00 10.9048 01.01.2005-15:00:00 10.9030 01.01.2005-16:00:00 10.8921 01.01.2005-17:00:00 10.8831 01.01.2005-18:00:00 10.8704 01.01.2005-19:00:00 10.8668 01.01.2005-20:00:00 10.8578 01.01.2005-21:00:00 10.8523 01.01.2005-22:00:00 10.8397 01.01.2005-23:00:00 10.8306 01.02.2005-00:00:00 10.8252 01.02.2005-01:00:00 10.8071 01.02.2005-02:00:00 10.8035 01.02.2005-03:00:00 10.7908 01.02.2005-04:00:00 10.7854 01.02.2005-05:00:00 10.7763 01.02.2005-06:00:00 10.7673 01.02.2005-07:00:00 10.7564 01.02.2005-08:00:00 10.7528 01.02.2005-09:00:00 10.7456 01.02.2005-10:00:00 10.7347 01.02.2005-11:00:00 10.7311 01.02.2005-12:00:00 10.7202 01.02.2005-13:00:00 10.7039 01.02.2005-14:00:00 10.6967 01.02.2005-15:00:00 10.6895 01.02.2005-16:00:00 10.6822 01.02.2005-17:00:00 10.6786 01.02.2005-18:00:00 10.6678 01.02.2005-19:00:00 10.6659 01.02.2005-20:00:00 10.6623 01.02.2005-21:00:00 10.6551 01.02.2005-22:00:00 10.6533 01.02.2005-23:00:00 10.6515 01.03.2005-00:00:00 10.6478 01.03.2005-01:00:00 10.6406 01.03.2005-02:00:00 10.6352 01.03.2005-03:00:00 10.6279 01.03.2005-04:00:00 10.6243 01.03.2005-05:00:00 10.6189 01.03.2005-06:00:00 10.6135 01.03.2005-07:00:00 10.6080 01.03.2005-08:00:00 10.6008 01.03.2005-09:00:00 10.5972 01.03.2005-10:00:00 10.5954 01.03.2005-11:00:00 10.5863 01.03.2005-12:00:00 10.5845 01.03.2005-13:00:00 10.5773 01.03.2005-14:00:00 10.5682 01.03.2005-15:00:00 10.5592 01.03.2005-16:00:00 10.5465 01.03.2005-17:00:00 10.5338 01.03.2005-18:00:00 10.5248 01.03.2005-19:00:00 10.5139 01.03.2005-20:00:00 10.5013 01.03.2005-21:00:00 10.4995 01.03.2005-22:00:00 10.4940 01.03.2005-23:00:00 10.4814 01.04.2005-00:00:00 10.4741 01.04.2005-01:00:00 10.4723 01.04.2005-02:00:00 10.4669 01.04.2005-03:00:00 10.4596 01.04.2005-04:00:00 10.4560 01.04.2005-05:00:00 10.4452 01.04.2005-06:00:00 10.4325 01.04.2005-07:00:00 10.4289 01.04.2005-08:00:00 10.4253 01.04.2005-09:00:00 10.4072 01.04.2005-10:00:00 10.4035 01.04.2005-11:00:00 10.3963 01.04.2005-12:00:00 10.3891 01.04.2005-13:00:00 10.3746 01.04.2005-14:00:00 10.3728 01.04.2005-15:00:00 10.3637 01.04.2005-16:00:00 10.3619 01.04.2005-17:00:00 10.3511 01.04.2005-18:00:00 10.3456 01.04.2005-19:00:00 10.3384 01.04.2005-20:00:00 10.3348 01.04.2005-21:00:00 10.3221 01.04.2005-22:00:00 10.3167 01.04.2005-23:00:00 10.3149 01.05.2005-00:00:00 10.3040 01.05.2005-01:00:00 10.2932 01.05.2005-02:00:00 10.2805 01.05.2005-03:00:00 10.2696 01.05.2005-04:00:00 10.2678 01.05.2005-05:00:00 10.2588 01.05.2005-06:00:00 10.2497 01.05.2005-07:00:00 10.2407 01.05.2005-08:00:00 10.2353 01.05.2005-09:00:00 10.2262 01.05.2005-10:00:00 10.2226 01.05.2005-11:00:00 10.2172 01.05.2005-12:00:00 10.2135 01.05.2005-13:00:00 10.1991 01.05.2005-14:00:00 10.1864 01.05.2005-15:00:00 10.1792 01.05.2005-16:00:00 10.1719 01.05.2005-17:00:00 10.1683 01.05.2005-18:00:00 10.1629 01.05.2005-19:00:00 10.1502 01.05.2005-20:00:00 10.1393 01.05.2005-21:00:00 10.1357 01.05.2005-22:00:00 10.1303 01.05.2005-23:00:00 10.1285 01.06.2005-00:00:00 10.1194 01.06.2005-01:00:00 10.1158 01.06.2005-02:00:00 10.1086 01.06.2005-03:00:00 10.1086 01.06.2005-04:00:00 10.1013 01.06.2005-05:00:00 10.0941 01.06.2005-06:00:00 10.0887 01.06.2005-07:00:00 10.0814 01.06.2005-08:00:00 10.0796 01.06.2005-09:00:00 10.0706 01.06.2005-10:00:00 10.0615 01.06.2005-11:00:00 10.0597 01.06.2005-12:00:00 10.0633 01.06.2005-13:00:00 10.0615 01.06.2005-14:00:00 10.0615 01.06.2005-15:00:00 10.0670 01.06.2005-16:00:00 10.0688 01.06.2005-17:00:00 10.0706 01.06.2005-18:00:00 10.0706 01.06.2005-19:00:00 10.0778 01.06.2005-20:00:00 10.0796 01.06.2005-21:00:00 10.0742 01.06.2005-22:00:00 10.0724 01.06.2005-23:00:00 10.0670 01.07.2005-00:00:00 10.0706 01.07.2005-01:00:00 10.0778 01.07.2005-02:00:00 10.0814 01.07.2005-03:00:00 10.0796 01.07.2005-04:00:00 10.0760 01.07.2005-05:00:00 10.0706 01.07.2005-06:00:00 10.0615 01.07.2005-07:00:00 10.0561 01.07.2005-08:00:00 10.0471 01.07.2005-09:00:00 10.0416 01.07.2005-10:00:00 10.0362 01.07.2005-11:00:00 10.0362 01.07.2005-12:00:00 10.0344 01.07.2005-13:00:00 10.0308 01.07.2005-14:00:00 10.0235 01.07.2005-15:00:00 10.0127 01.07.2005-16:00:00 10.0072 01.07.2005-17:00:00 9.9982 01.07.2005-18:00:00 9.9964 01.07.2005-19:00:00 9.9946 01.07.2005-20:00:00 9.9855 01.07.2005-21:00:00 9.9819 01.07.2005-22:00:00 9.9783 01.07.2005-23:00:00 9.9765 01.08.2005-00:00:00 9.9692 01.08.2005-01:00:00 9.9638 01.08.2005-02:00:00 9.9584 01.08.2005-03:00:00 9.9511 01.08.2005-04:00:00 9.9457 01.08.2005-05:00:00 9.9403 01.08.2005-06:00:00 9.9385 01.08.2005-07:00:00 9.9330 01.08.2005-08:00:00 9.9258 01.08.2005-09:00:00 9.9186 01.08.2005-10:00:00 9.9168 01.08.2005-11:00:00 9.9168 01.08.2005-12:00:00 9.9204 01.08.2005-13:00:00 9.9276 01.08.2005-14:00:00 9.9312 01.08.2005-15:00:00 9.9330 01.08.2005-16:00:00 9.9385 01.08.2005-17:00:00 9.9403 01.08.2005-18:00:00 9.9349 01.08.2005-19:00:00 9.9294 01.08.2005-20:00:00 9.9186 01.08.2005-21:00:00 9.9131 01.08.2005-22:00:00 9.9023 01.08.2005-23:00:00 9.8950 01.09.2005-00:00:00 9.8878 01.09.2005-01:00:00 9.8824 01.09.2005-02:00:00 9.8788 01.09.2005-03:00:00 9.8733 01.09.2005-04:00:00 9.8697 01.09.2005-05:00:00 9.8679 01.09.2005-06:00:00 9.8643 01.09.2005-07:00:00 9.8588 01.09.2005-08:00:00 9.8516 01.09.2005-09:00:00 9.8480 01.09.2005-10:00:00 9.8444 01.09.2005-11:00:00 9.8498 01.09.2005-12:00:00 9.8552 01.09.2005-13:00:00 9.8570 01.09.2005-14:00:00 9.8570 01.09.2005-15:00:00 9.8552 01.09.2005-16:00:00 9.8625 01.09.2005-17:00:00 9.8625 01.09.2005-18:00:00 9.8643 01.09.2005-19:00:00 9.8661 01.09.2005-20:00:00 9.8679 01.09.2005-21:00:00 9.8625 01.09.2005-22:00:00 9.8625 01.09.2005-23:00:00 9.8570 01.10.2005-00:00:00 9.8462 01.10.2005-01:00:00 9.8444 01.10.2005-02:00:00 9.8408 01.10.2005-03:00:00 9.8371 01.10.2005-04:00:00 9.8317 01.10.2005-05:00:00 9.8299 01.10.2005-06:00:00 9.8227 01.10.2005-07:00:00 9.8190 01.10.2005-08:00:00 9.8118 01.10.2005-09:00:00 9.8100 01.10.2005-10:00:00 9.8028 01.10.2005-11:00:00 9.8046 01.10.2005-12:00:00 9.8136 01.10.2005-13:00:00 9.8118 01.10.2005-14:00:00 9.8100 01.10.2005-15:00:00 9.8082 01.10.2005-16:00:00 9.8064 01.10.2005-17:00:00 9.8028 01.10.2005-18:00:00 9.7991 01.10.2005-19:00:00 9.7955 01.10.2005-20:00:00 9.7883 01.10.2005-21:00:00 9.7828 01.10.2005-22:00:00 9.7738 01.10.2005-23:00:00 9.7684 01.11.2005-00:00:00 9.7611 01.11.2005-01:00:00 9.7521 01.11.2005-02:00:00 9.7467 01.11.2005-03:00:00 9.7448 01.11.2005-04:00:00 9.7358 01.11.2005-05:00:00 9.7322 01.11.2005-06:00:00 9.7304 01.11.2005-07:00:00 9.7231 01.11.2005-08:00:00 9.7123 01.11.2005-09:00:00 9.7068 01.11.2005-10:00:00 9.7014 01.11.2005-11:00:00 9.6924 01.11.2005-12:00:00 9.6887 01.11.2005-13:00:00 9.6887 01.11.2005-14:00:00 9.6851 01.11.2005-15:00:00 9.6815 01.11.2005-16:00:00 9.6743 01.11.2005-17:00:00 9.6598 01.11.2005-18:00:00 9.6526 01.11.2005-19:00:00 9.6507 01.11.2005-20:00:00 9.6399 01.11.2005-21:00:00 9.6326 01.11.2005-22:00:00 9.6272 01.11.2005-23:00:00 9.6236 01.12.2005-00:00:00 9.6218 01.12.2005-01:00:00 9.6218 01.12.2005-02:00:00 9.6236 01.12.2005-03:00:00 9.6200 01.12.2005-04:00:00 9.6127 01.12.2005-05:00:00 9.6091 01.12.2005-06:00:00 9.6073 01.12.2005-07:00:00 9.6055 01.12.2005-08:00:00 9.6109 01.12.2005-09:00:00 9.6164 01.12.2005-10:00:00 9.6182 01.12.2005-11:00:00 9.6218 01.12.2005-12:00:00 9.6326 01.12.2005-13:00:00 9.6381 01.12.2005-14:00:00 9.6435 01.12.2005-15:00:00 9.6417 01.12.2005-16:00:00 9.6471 01.12.2005-17:00:00 9.6562 01.12.2005-18:00:00 9.6562 01.12.2005-19:00:00 9.6526 01.12.2005-20:00:00 9.6544 01.12.2005-21:00:00 9.6580 01.12.2005-22:00:00 9.6598 01.12.2005-23:00:00 9.6544 01.13.2005-00:00:00 9.6489 01.13.2005-01:00:00 9.6453 01.13.2005-02:00:00 9.6399 01.13.2005-03:00:00 9.6381 01.13.2005-04:00:00 9.6345 01.13.2005-05:00:00 9.6308 01.13.2005-06:00:00 9.6236 01.13.2005-07:00:00 9.6200 01.13.2005-08:00:00 9.6164 01.13.2005-09:00:00 9.6109 01.13.2005-10:00:00 9.6019 01.13.2005-11:00:00 9.5983 01.13.2005-12:00:00 9.5946 01.13.2005-13:00:00 9.5874 01.13.2005-14:00:00 9.5874 01.13.2005-15:00:00 9.5802 01.13.2005-16:00:00 9.5747 01.13.2005-17:00:00 9.5693 01.13.2005-18:00:00 9.5657 01.13.2005-19:00:00 9.5621 01.13.2005-20:00:00 9.5548 01.13.2005-21:00:00 9.5494 01.13.2005-22:00:00 9.5404 01.13.2005-23:00:00 9.5404 01.14.2005-00:00:00 9.5367 01.14.2005-01:00:00 9.5313 01.14.2005-02:00:00 9.5277 01.14.2005-03:00:00 9.5223 01.14.2005-04:00:00 9.5204 01.14.2005-05:00:00 9.5204 01.14.2005-06:00:00 9.5150 01.14.2005-07:00:00 9.5114 01.14.2005-08:00:00 9.5114 01.14.2005-09:00:00 9.5096 01.14.2005-10:00:00 9.5024 01.14.2005-11:00:00 9.5024 01.14.2005-12:00:00 9.4915 01.14.2005-13:00:00 9.4843 01.14.2005-14:00:00 9.4788 01.14.2005-15:00:00 9.4698 01.14.2005-16:00:00 9.4680 01.14.2005-17:00:00 9.4662 01.14.2005-18:00:00 9.4644 01.14.2005-19:00:00 9.4571 01.14.2005-20:00:00 9.4499 01.14.2005-21:00:00 9.4444 01.14.2005-22:00:00 9.4426 01.14.2005-23:00:00 9.4372 01.15.2005-00:00:00 9.4318 01.15.2005-01:00:00 9.4300 01.15.2005-02:00:00 9.4282 01.15.2005-03:00:00 9.4245 01.15.2005-04:00:00 9.4191 01.15.2005-05:00:00 9.4173 01.15.2005-06:00:00 9.4155 01.15.2005-07:00:00 9.4137 01.15.2005-08:00:00 9.4083 01.15.2005-09:00:00 9.4064 01.15.2005-10:00:00 9.4064 01.15.2005-11:00:00 9.4028 01.15.2005-12:00:00 9.3992 01.15.2005-13:00:00 9.3956 01.15.2005-14:00:00 9.3974 01.15.2005-15:00:00 9.3883 01.15.2005-16:00:00 9.3920 01.15.2005-17:00:00 9.3992 01.15.2005-18:00:00 9.4155 01.15.2005-19:00:00 9.4408 01.15.2005-20:00:00 9.4625 01.15.2005-21:00:00 9.4843 01.15.2005-22:00:00 9.4969 01.15.2005-23:00:00 9.5313 01.16.2005-00:00:00 9.5585 01.16.2005-01:00:00 9.6127 01.16.2005-02:00:00 9.6507 01.16.2005-03:00:00 9.7032 01.16.2005-04:00:00 9.7539 01.16.2005-05:00:00 9.8172 01.16.2005-06:00:00 9.8715 01.16.2005-07:00:00 9.8914 01.16.2005-08:00:00 9.9403 01.16.2005-09:00:00 9.9656 01.16.2005-10:00:00 9.9891 01.16.2005-11:00:00 10.0000 01.16.2005-12:00:00 10.0145 01.16.2005-13:00:00 10.0344 01.16.2005-14:00:00 10.0851 01.16.2005-15:00:00 10.1194 01.16.2005-16:00:00 10.1375 01.16.2005-17:00:00 10.1502 01.16.2005-18:00:00 10.1592 01.16.2005-19:00:00 10.1792 01.16.2005-20:00:00 10.1810 01.16.2005-21:00:00 10.1918 01.16.2005-22:00:00 10.1936 01.16.2005-23:00:00 10.1918 01.17.2005-00:00:00 10.2045 01.17.2005-01:00:00 10.2190 01.17.2005-02:00:00 10.2371 01.17.2005-03:00:00 10.2389 01.17.2005-04:00:00 10.2479 01.17.2005-05:00:00 10.2696 01.17.2005-06:00:00 10.2986 01.17.2005-07:00:00 10.3330 01.17.2005-08:00:00 10.3565 01.17.2005-09:00:00 10.3945 01.17.2005-10:00:00 10.4995 01.17.2005-11:00:00 10.7293 01.17.2005-12:00:00 10.9844 01.17.2005-13:00:00 11.3192 01.17.2005-14:00:00 11.5907 01.17.2005-15:00:00 11.8151 01.17.2005-16:00:00 12.1136 01.17.2005-17:00:00 12.4466 01.17.2005-18:00:00 12.7796 01.17.2005-19:00:00 13.1469 01.17.2005-20:00:00 13.4980 01.17.2005-21:00:00 13.8527 01.17.2005-22:00:00 14.4300 01.17.2005-23:00:00 14.8335 01.18.2005-00:00:00 15.3547 01.18.2005-01:00:00 15.7872 01.18.2005-02:00:00 16.2685 01.18.2005-03:00:00 16.8621 01.18.2005-04:00:00 17.2512 01.18.2005-05:00:00 17.6963 01.18.2005-06:00:00 18.2284 01.18.2005-07:00:00 18.6916 01.18.2005-08:00:00 19.0499 01.18.2005-09:00:00 19.1766 01.18.2005-10:00:00 19.2834 01.18.2005-11:00:00 19.2870 01.18.2005-12:00:00 19.3268 01.18.2005-13:00:00 19.3359 01.18.2005-14:00:00 19.3413 01.18.2005-15:00:00 19.3160 01.18.2005-16:00:00 19.3123 01.18.2005-17:00:00 19.2834 01.18.2005-18:00:00 19.2508 01.18.2005-19:00:00 19.2255 01.18.2005-20:00:00 19.2182 01.18.2005-21:00:00 19.1658 01.18.2005-22:00:00 19.1259 01.18.2005-23:00:00 19.0662 01.19.2005-00:00:00 19.0156 01.19.2005-01:00:00 18.9323 01.19.2005-02:00:00 18.8581 01.19.2005-03:00:00 18.7604 01.19.2005-04:00:00 18.6934 01.19.2005-05:00:00 18.6554 01.19.2005-06:00:00 18.5921 01.19.2005-07:00:00 18.5252 01.19.2005-08:00:00 18.4672 01.19.2005-09:00:00 18.4256 01.19.2005-10:00:00 18.3713 01.19.2005-11:00:00 18.3442 01.19.2005-12:00:00 18.2881 01.19.2005-13:00:00 18.2374 01.19.2005-14:00:00 18.2030 01.19.2005-15:00:00 18.1397 01.19.2005-16:00:00 18.0727 01.19.2005-17:00:00 18.0366 01.19.2005-18:00:00 17.9931 01.19.2005-19:00:00 17.9370 01.19.2005-20:00:00 17.8737 01.19.2005-21:00:00 17.8411 01.19.2005-22:00:00 17.8140 01.19.2005-23:00:00 17.7868 01.20.2005-00:00:00 17.7723 01.20.2005-01:00:00 17.7398 01.20.2005-02:00:00 17.6855 01.20.2005-03:00:00 17.6493 01.20.2005-04:00:00 17.6167 01.20.2005-05:00:00 17.5751 01.20.2005-06:00:00 17.5407 01.20.2005-07:00:00 17.5262 01.20.2005-08:00:00 17.4864 01.20.2005-09:00:00 17.4593 01.20.2005-10:00:00 17.4792 01.20.2005-11:00:00 17.5570 01.20.2005-12:00:00 17.6077 01.20.2005-13:00:00 17.7162 01.20.2005-14:00:00 17.8465 01.20.2005-15:00:00 17.9189 01.20.2005-16:00:00 17.9479 01.20.2005-17:00:00 17.9750 01.20.2005-18:00:00 17.9551 01.20.2005-19:00:00 17.9624 01.20.2005-20:00:00 17.9859 01.20.2005-21:00:00 18.0076 01.20.2005-22:00:00 18.0547 01.20.2005-23:00:00 18.0836 01.21.2005-00:00:00 18.1234 01.21.2005-01:00:00 18.1361 01.21.2005-02:00:00 18.1343 01.21.2005-03:00:00 18.1035 01.21.2005-04:00:00 18.0890 01.21.2005-05:00:00 18.0474 01.21.2005-06:00:00 18.0384 01.21.2005-07:00:00 18.0076 01.21.2005-08:00:00 17.9732 01.21.2005-09:00:00 17.9388 01.21.2005-10:00:00 17.9081 01.21.2005-11:00:00 17.8719 01.21.2005-12:00:00 17.8303 01.21.2005-13:00:00 17.8013 01.21.2005-14:00:00 17.7579 01.21.2005-15:00:00 17.7072 01.21.2005-16:00:00 17.6692 01.21.2005-17:00:00 17.6294 01.21.2005-18:00:00 17.5878 01.21.2005-19:00:00 17.5498 01.21.2005-20:00:00 17.4973 01.21.2005-21:00:00 17.4611 01.21.2005-22:00:00 17.4249 01.21.2005-23:00:00 17.3869 01.22.2005-00:00:00 17.3435 01.22.2005-01:00:00 17.3055 01.22.2005-02:00:00 17.2584 01.22.2005-03:00:00 17.2295 01.22.2005-04:00:00 17.1661 01.22.2005-05:00:00 17.1245 01.22.2005-06:00:00 17.0738 01.22.2005-07:00:00 17.0105 01.22.2005-08:00:00 16.9852 01.22.2005-09:00:00 16.9453 01.22.2005-10:00:00 16.9128 01.22.2005-11:00:00 16.8820 01.22.2005-12:00:00 16.8386 01.22.2005-13:00:00 16.8060 01.22.2005-14:00:00 16.7843 01.22.2005-15:00:00 16.7807 01.22.2005-16:00:00 16.8404 01.22.2005-17:00:00 16.9327 01.22.2005-18:00:00 17.0467 01.22.2005-19:00:00 17.0883 01.22.2005-20:00:00 17.1317 01.22.2005-21:00:00 17.1842 01.22.2005-22:00:00 17.2457 01.22.2005-23:00:00 17.2910 01.23.2005-00:00:00 17.3706 01.23.2005-01:00:00 17.4122 01.23.2005-02:00:00 17.4575 01.23.2005-03:00:00 17.5353 01.23.2005-04:00:00 17.6113 01.23.2005-05:00:00 17.7036 01.23.2005-06:00:00 17.7470 01.23.2005-07:00:00 17.7362 01.23.2005-08:00:00 17.7181 01.23.2005-09:00:00 17.7144 01.23.2005-10:00:00 17.6963 01.23.2005-11:00:00 17.6710 01.23.2005-12:00:00 17.6348 01.23.2005-13:00:00 17.6077 01.23.2005-14:00:00 17.5805 01.23.2005-15:00:00 17.5461 01.23.2005-16:00:00 17.5262 01.23.2005-17:00:00 17.5063 01.23.2005-18:00:00 17.4665 01.23.2005-19:00:00 17.4394 01.23.2005-20:00:00 17.4122 01.23.2005-21:00:00 17.3833 01.23.2005-22:00:00 17.3489 01.23.2005-23:00:00 17.3109 01.24.2005-00:00:00 17.2783 01.24.2005-01:00:00 17.2457 01.24.2005-02:00:00 17.2077 01.24.2005-03:00:00 17.1896 01.24.2005-04:00:00 17.1535 01.24.2005-05:00:00 17.1173 01.24.2005-06:00:00 17.0775 01.24.2005-07:00:00 17.0485 01.24.2005-08:00:00 17.0195 01.24.2005-09:00:00 16.9996 01.24.2005-10:00:00 16.9580 01.24.2005-11:00:00 16.9254 01.24.2005-12:00:00 16.8965 01.24.2005-13:00:00 16.8675 01.24.2005-14:00:00 16.8151 01.24.2005-15:00:00 16.7807 01.24.2005-16:00:00 16.7282 01.24.2005-17:00:00 16.6884 01.24.2005-18:00:00 16.6522 01.24.2005-19:00:00 16.6196 01.24.2005-20:00:00 16.5834 01.24.2005-21:00:00 16.5346 01.24.2005-22:00:00 16.4984 01.24.2005-23:00:00 16.4694 01.25.2005-00:00:00 16.4314 01.25.2005-01:00:00 16.4115 01.25.2005-02:00:00 16.3717 01.25.2005-03:00:00 16.3337 01.25.2005-04:00:00 16.2975 01.25.2005-05:00:00 16.2541 01.25.2005-06:00:00 16.2143 01.25.2005-07:00:00 16.1491 01.25.2005-08:00:00 16.1111 01.25.2005-09:00:00 16.0713 01.25.2005-10:00:00 16.0405 01.25.2005-11:00:00 16.0170 01.25.2005-12:00:00 15.9935 01.25.2005-13:00:00 15.9482 01.25.2005-14:00:00 15.9265 01.25.2005-15:00:00 15.8940 01.25.2005-16:00:00 15.8560 01.25.2005-17:00:00 15.8180 01.25.2005-18:00:00 15.7745 01.25.2005-19:00:00 15.7419 01.25.2005-20:00:00 15.7094 01.25.2005-21:00:00 15.6804 01.25.2005-22:00:00 15.6424 01.25.2005-23:00:00 15.6135 01.26.2005-00:00:00 15.5809 01.26.2005-01:00:00 15.5556 01.26.2005-02:00:00 15.5067 01.26.2005-03:00:00 15.4669 01.26.2005-04:00:00 15.4253 01.26.2005-05:00:00 15.3999 01.26.2005-06:00:00 15.3601 01.26.2005-07:00:00 15.3493 01.26.2005-08:00:00 15.3185 01.26.2005-09:00:00 15.2859 01.26.2005-10:00:00 15.2552 01.26.2005-11:00:00 15.2371 01.26.2005-12:00:00 15.2063 01.26.2005-13:00:00 15.1773 01.26.2005-14:00:00 15.1448 01.26.2005-15:00:00 15.1104 01.26.2005-16:00:00 15.0778 01.26.2005-17:00:00 15.0597 01.26.2005-18:00:00 15.0434 01.26.2005-19:00:00 15.0380 01.26.2005-20:00:00 15.0561 01.26.2005-21:00:00 15.0471 01.26.2005-22:00:00 15.0290 01.26.2005-23:00:00 14.9910 01.27.2005-00:00:00 14.9602 01.27.2005-01:00:00 14.9204 01.27.2005-02:00:00 14.8896 01.27.2005-03:00:00 14.8607 01.27.2005-04:00:00 14.8371 01.27.2005-05:00:00 14.8154 01.27.2005-06:00:00 14.7883 01.27.2005-07:00:00 14.7702 01.27.2005-08:00:00 14.7539 01.27.2005-09:00:00 14.7159 01.27.2005-10:00:00 14.6869 01.27.2005-11:00:00 14.6634 01.27.2005-12:00:00 14.6417 01.27.2005-13:00:00 14.6109 01.27.2005-14:00:00 14.5784 01.27.2005-15:00:00 14.5548 01.27.2005-16:00:00 14.5241 01.27.2005-17:00:00 14.4915 01.27.2005-18:00:00 14.4752 01.27.2005-19:00:00 14.4481 01.27.2005-20:00:00 14.4245 01.27.2005-21:00:00 14.3920 01.27.2005-22:00:00 14.3630 01.27.2005-23:00:00 14.3449 01.28.2005-00:00:00 14.3250 01.28.2005-01:00:00 14.3015 01.28.2005-02:00:00 14.2743 01.28.2005-03:00:00 14.2508 01.28.2005-04:00:00 14.2309 01.28.2005-05:00:00 14.2038 01.28.2005-06:00:00 14.1784 01.28.2005-07:00:00 14.1567 01.28.2005-08:00:00 14.1459 01.28.2005-09:00:00 14.1223 01.28.2005-10:00:00 14.1042 01.28.2005-11:00:00 14.0771 01.28.2005-12:00:00 14.0608 01.28.2005-13:00:00 14.0355 01.28.2005-14:00:00 14.0065 01.28.2005-15:00:00 13.9920 01.28.2005-16:00:00 13.9631 01.28.2005-17:00:00 13.9522 01.28.2005-18:00:00 13.9323 01.28.2005-19:00:00 13.9160 01.28.2005-20:00:00 13.8889 01.28.2005-21:00:00 13.8654 01.28.2005-22:00:00 13.8473 01.28.2005-23:00:00 13.8147 01.29.2005-00:00:00 13.7948 01.29.2005-01:00:00 13.7839 01.29.2005-02:00:00 13.7767 01.29.2005-03:00:00 13.7514 01.29.2005-04:00:00 13.7405 01.29.2005-05:00:00 13.7115 01.29.2005-06:00:00 13.6989 01.29.2005-07:00:00 13.6844 01.29.2005-08:00:00 13.6627 01.29.2005-09:00:00 13.6428 01.29.2005-10:00:00 13.6265 01.29.2005-11:00:00 13.6030 01.29.2005-12:00:00 13.5831 01.29.2005-13:00:00 13.5632 01.29.2005-14:00:00 13.5306 01.29.2005-15:00:00 13.5089 01.29.2005-16:00:00 13.4835 01.29.2005-17:00:00 13.4618 01.29.2005-18:00:00 13.4365 01.29.2005-19:00:00 13.4166 01.29.2005-20:00:00 13.3894 01.29.2005-21:00:00 13.3659 01.29.2005-22:00:00 13.3532 01.29.2005-23:00:00 13.3333 01.30.2005-00:00:00 13.3170 01.30.2005-01:00:00 13.3080 01.30.2005-02:00:00 13.2917 01.30.2005-03:00:00 13.2664 01.30.2005-04:00:00 13.2465 01.30.2005-05:00:00 13.2266 01.30.2005-06:00:00 13.2139 01.30.2005-07:00:00 13.1922 01.30.2005-08:00:00 13.1687 01.30.2005-09:00:00 13.1506 01.30.2005-10:00:00 13.1325 01.30.2005-11:00:00 13.1162 01.30.2005-12:00:00 13.0981 01.30.2005-13:00:00 13.0800 01.30.2005-14:00:00 13.0637 01.30.2005-15:00:00 13.0384 01.30.2005-16:00:00 13.0130 01.30.2005-17:00:00 12.9895 01.30.2005-18:00:00 12.9714 01.30.2005-19:00:00 12.9551 01.30.2005-20:00:00 12.9298 01.30.2005-21:00:00 12.9171 01.30.2005-22:00:00 12.8990 01.30.2005-23:00:00 12.8918 01.31.2005-00:00:00 12.8683 01.31.2005-01:00:00 12.8628 01.31.2005-02:00:00 12.8393 01.31.2005-03:00:00 12.8303 01.31.2005-04:00:00 12.8248 01.31.2005-05:00:00 12.8465 01.31.2005-06:00:00 12.9153 01.31.2005-07:00:00 13.1035 01.31.2005-08:00:00 13.1596 01.31.2005-09:00:00 13.1904 01.31.2005-10:00:00 13.2284 01.31.2005-11:00:00 13.2374 01.31.2005-12:00:00 13.2447 01.31.2005-13:00:00 13.2429 01.31.2005-14:00:00 13.2392 01.31.2005-15:00:00 13.2284 01.31.2005-16:00:00 13.2121 01.31.2005-17:00:00 13.2067 01.31.2005-18:00:00 13.1994 01.31.2005-19:00:00 13.1976 01.31.2005-20:00:00 13.1886 01.31.2005-21:00:00 13.1813 01.31.2005-22:00:00 13.1632 01.31.2005-23:00:00 13.1596 02.01.2005-00:00:00 13.1506 02.01.2005-01:00:00 13.1415 02.01.2005-02:00:00 13.1270 02.01.2005-03:00:00 13.1162 02.01.2005-04:00:00 13.1017 02.01.2005-05:00:00 13.0818 02.01.2005-06:00:00 13.0746 02.01.2005-07:00:00 13.0709 02.01.2005-08:00:00 13.0601 02.01.2005-09:00:00 13.0474 02.01.2005-10:00:00 13.0402 02.01.2005-11:00:00 13.0257 02.01.2005-12:00:00 13.0112 02.01.2005-13:00:00 12.9949 02.01.2005-14:00:00 12.9714 02.01.2005-15:00:00 12.9569 02.01.2005-16:00:00 12.9479 02.01.2005-17:00:00 12.9388 02.01.2005-18:00:00 12.9244 02.01.2005-19:00:00 12.9008 02.01.2005-20:00:00 12.8900 02.01.2005-21:00:00 12.8773 02.01.2005-22:00:00 12.8646 02.01.2005-23:00:00 12.8411 02.02.2005-00:00:00 12.8266 02.02.2005-01:00:00 12.8104 02.02.2005-02:00:00 12.8013 02.02.2005-03:00:00 12.7923 02.02.2005-04:00:00 12.7850 02.02.2005-05:00:00 12.7597 02.02.2005-06:00:00 12.7452 02.02.2005-07:00:00 12.7362 02.02.2005-08:00:00 12.7235 02.02.2005-09:00:00 12.7090 02.02.2005-10:00:00 12.6982 02.02.2005-11:00:00 12.6782 02.02.2005-12:00:00 12.6638 02.02.2005-13:00:00 12.6547 02.02.2005-14:00:00 12.6276 02.02.2005-15:00:00 12.6185 02.02.2005-16:00:00 12.6041 02.02.2005-17:00:00 12.6004 02.02.2005-18:00:00 12.5968 02.02.2005-19:00:00 12.5878 02.02.2005-20:00:00 12.5805 02.02.2005-21:00:00 12.5751 02.02.2005-22:00:00 12.5661 02.02.2005-23:00:00 12.5534 02.03.2005-00:00:00 12.5461 02.03.2005-01:00:00 12.5299 02.03.2005-02:00:00 12.5226 02.03.2005-03:00:00 12.5063 02.03.2005-04:00:00 12.4973 02.03.2005-05:00:00 12.4919 02.03.2005-06:00:00 12.4846 02.03.2005-07:00:00 12.4683 02.03.2005-08:00:00 12.4520 02.03.2005-09:00:00 12.4430 02.03.2005-10:00:00 12.4303 02.03.2005-11:00:00 12.4086 02.03.2005-12:00:00 12.3887 02.03.2005-13:00:00 12.3815 02.03.2005-14:00:00 12.3742 02.03.2005-15:00:00 12.3706 02.03.2005-16:00:00 12.3670 02.03.2005-17:00:00 12.3579 02.03.2005-18:00:00 12.3398 02.03.2005-19:00:00 12.3326 02.03.2005-20:00:00 12.3163 02.03.2005-21:00:00 12.3000 02.03.2005-22:00:00 12.2819 02.03.2005-23:00:00 12.2747 02.04.2005-00:00:00 12.2638 02.04.2005-01:00:00 12.2530 02.04.2005-02:00:00 12.2566 02.04.2005-03:00:00 12.2964 02.04.2005-04:00:00 12.3706 02.04.2005-05:00:00 12.4738 02.04.2005-06:00:00 12.6294 02.04.2005-07:00:00 12.8447 02.04.2005-08:00:00 13.0854 02.04.2005-09:00:00 13.3315 02.04.2005-10:00:00 13.6374 02.04.2005-11:00:00 13.8274 02.04.2005-12:00:00 13.9305 02.04.2005-13:00:00 13.9938 02.04.2005-14:00:00 14.0499 02.04.2005-15:00:00 14.1006 02.04.2005-16:00:00 14.1513 02.04.2005-17:00:00 14.1839 02.04.2005-18:00:00 14.2146 02.04.2005-19:00:00 14.2454 02.04.2005-20:00:00 14.2689 02.04.2005-21:00:00 14.2979 02.04.2005-22:00:00 14.3232 02.04.2005-23:00:00 14.3304 02.05.2005-00:00:00 14.3558 02.05.2005-01:00:00 14.3684 02.05.2005-02:00:00 14.3811 02.05.2005-03:00:00 14.3775 02.05.2005-04:00:00 14.3865 02.05.2005-05:00:00 14.3883 02.05.2005-06:00:00 14.3938 02.05.2005-07:00:00 14.3938 02.05.2005-08:00:00 14.3829 02.05.2005-09:00:00 14.3757 02.05.2005-10:00:00 14.3594 02.05.2005-11:00:00 14.3721 02.05.2005-12:00:00 14.3811 02.05.2005-13:00:00 14.3902 02.05.2005-14:00:00 14.3883 02.05.2005-15:00:00 14.3883 02.05.2005-16:00:00 14.3721 02.05.2005-17:00:00 14.3540 02.05.2005-18:00:00 14.3540 02.05.2005-19:00:00 14.3395 02.05.2005-20:00:00 14.3178 02.05.2005-21:00:00 14.3033 02.05.2005-22:00:00 14.2942 02.05.2005-23:00:00 14.2816 02.06.2005-00:00:00 14.2725 02.06.2005-01:00:00 14.2617 02.06.2005-02:00:00 14.2526 02.06.2005-03:00:00 14.2454 02.06.2005-04:00:00 14.2291 02.06.2005-05:00:00 14.2219 02.06.2005-06:00:00 14.2128 02.06.2005-07:00:00 14.2273 02.06.2005-08:00:00 14.2761 02.06.2005-09:00:00 14.3793 02.06.2005-10:00:00 14.4879 02.06.2005-11:00:00 14.5747 02.06.2005-12:00:00 14.6670 02.06.2005-13:00:00 14.7448 02.06.2005-14:00:00 14.7955 02.06.2005-15:00:00 14.8208 02.06.2005-16:00:00 14.8408 02.06.2005-17:00:00 14.8552 02.06.2005-18:00:00 14.8661 02.06.2005-19:00:00 14.8552 02.06.2005-20:00:00 14.8588 02.06.2005-21:00:00 14.8552 02.06.2005-22:00:00 14.8281 02.06.2005-23:00:00 14.8064 02.07.2005-00:00:00 14.7919 02.07.2005-01:00:00 14.7593 02.07.2005-02:00:00 14.7304 02.07.2005-03:00:00 14.7050 02.07.2005-04:00:00 14.6761 02.07.2005-05:00:00 14.6489 02.07.2005-06:00:00 14.6345 02.07.2005-07:00:00 14.6109 02.07.2005-08:00:00 14.5892 02.07.2005-09:00:00 14.5675 02.07.2005-10:00:00 14.5494 02.07.2005-11:00:00 14.5331 02.07.2005-12:00:00 14.5132 02.07.2005-13:00:00 14.4879 02.07.2005-14:00:00 14.4843 02.07.2005-15:00:00 14.4752 02.07.2005-16:00:00 14.4499 02.07.2005-17:00:00 14.4263 02.07.2005-18:00:00 14.4137 02.07.2005-19:00:00 14.3883 02.07.2005-20:00:00 14.3558 02.07.2005-21:00:00 14.3395 02.07.2005-22:00:00 14.3123 02.07.2005-23:00:00 14.2979 02.08.2005-00:00:00 14.2780 02.08.2005-01:00:00 14.2599 02.08.2005-02:00:00 14.2418 02.08.2005-03:00:00 14.2273 02.08.2005-04:00:00 14.2038 02.08.2005-05:00:00 14.1839 02.08.2005-06:00:00 14.1585 02.08.2005-07:00:00 14.1314 02.08.2005-08:00:00 14.0970 02.08.2005-09:00:00 14.0789 02.08.2005-10:00:00 14.0590 02.08.2005-11:00:00 14.0337 02.08.2005-12:00:00 14.0156 02.08.2005-13:00:00 14.0047 02.08.2005-14:00:00 13.9920 02.08.2005-15:00:00 13.9758 02.08.2005-16:00:00 13.9649 02.08.2005-17:00:00 13.9414 02.08.2005-18:00:00 13.9142 02.08.2005-19:00:00 13.8835 02.08.2005-20:00:00 13.8581 02.08.2005-21:00:00 13.8382 02.08.2005-22:00:00 13.8183 02.08.2005-23:00:00 13.7966 02.09.2005-00:00:00 13.7803 02.09.2005-01:00:00 13.7514 02.09.2005-02:00:00 13.7351 02.09.2005-03:00:00 13.7224 02.09.2005-04:00:00 13.7025 02.09.2005-05:00:00 13.6862 02.09.2005-06:00:00 13.6627 02.09.2005-07:00:00 13.6464 02.09.2005-08:00:00 13.6247 02.09.2005-09:00:00 13.5975 02.09.2005-10:00:00 13.5758 02.09.2005-11:00:00 13.5577 02.09.2005-12:00:00 13.5360 02.09.2005-13:00:00 13.5288 02.09.2005-14:00:00 13.5161 02.09.2005-15:00:00 13.4944 02.09.2005-16:00:00 13.4908 02.09.2005-17:00:00 13.4727 02.09.2005-18:00:00 13.4672 02.09.2005-19:00:00 13.4546 02.09.2005-20:00:00 13.4329 02.09.2005-21:00:00 13.4202 02.09.2005-22:00:00 13.3949 02.09.2005-23:00:00 13.3786 02.10.2005-00:00:00 13.3587 02.10.2005-01:00:00 13.3406 02.10.2005-02:00:00 13.3134 02.10.2005-03:00:00 13.2990 02.10.2005-04:00:00 13.2809 02.10.2005-05:00:00 13.2646 02.10.2005-06:00:00 13.2410 02.10.2005-07:00:00 13.2338 02.10.2005-08:00:00 13.2229 02.10.2005-09:00:00 13.2103 02.10.2005-10:00:00 13.2067 02.10.2005-11:00:00 13.1831 02.10.2005-12:00:00 13.1596 02.10.2005-13:00:00 13.1488 02.10.2005-14:00:00 13.1506 02.10.2005-15:00:00 13.1307 02.10.2005-16:00:00 13.1035 02.10.2005-17:00:00 13.0764 02.10.2005-18:00:00 13.0637 02.10.2005-19:00:00 13.0474 02.10.2005-20:00:00 13.0347 02.10.2005-21:00:00 13.0257 02.10.2005-22:00:00 13.0094 02.10.2005-23:00:00 12.9986 02.11.2005-00:00:00 12.9841 02.11.2005-01:00:00 12.9732 02.11.2005-02:00:00 12.9624 02.11.2005-03:00:00 12.9443 02.11.2005-04:00:00 12.9334 02.11.2005-05:00:00 12.9153 02.11.2005-06:00:00 12.8918 02.11.2005-07:00:00 12.8845 02.11.2005-08:00:00 12.8737 02.11.2005-09:00:00 12.8646 02.11.2005-10:00:00 12.8538 02.11.2005-11:00:00 12.8447 02.11.2005-12:00:00 12.8411 02.11.2005-13:00:00 12.8411 02.11.2005-14:00:00 12.8339 02.11.2005-15:00:00 12.8284 02.11.2005-16:00:00 12.8248 02.11.2005-17:00:00 12.8248 02.11.2005-18:00:00 12.8031 02.11.2005-19:00:00 12.7778 02.11.2005-20:00:00 12.7597 02.11.2005-21:00:00 12.7543 02.11.2005-22:00:00 12.7434 02.11.2005-23:00:00 12.7380 02.12.2005-00:00:00 12.7325 02.12.2005-01:00:00 12.7253 02.12.2005-02:00:00 12.7126 02.12.2005-03:00:00 12.6982 02.12.2005-04:00:00 12.6927 02.12.2005-05:00:00 12.6746 02.12.2005-06:00:00 12.6656 02.12.2005-07:00:00 12.6656 02.12.2005-08:00:00 12.6819 02.12.2005-09:00:00 12.6873 02.12.2005-10:00:00 12.6819 02.12.2005-11:00:00 12.6819 02.12.2005-12:00:00 12.6837 02.12.2005-13:00:00 12.6837 02.12.2005-14:00:00 12.6837 02.12.2005-15:00:00 12.6891 02.12.2005-16:00:00 12.7072 02.12.2005-17:00:00 12.7325 02.12.2005-18:00:00 12.7687 02.12.2005-19:00:00 12.8013 02.12.2005-20:00:00 12.8085 02.12.2005-21:00:00 12.8104 02.12.2005-22:00:00 12.8176 02.12.2005-23:00:00 12.8339 02.13.2005-00:00:00 12.8393 02.13.2005-01:00:00 12.8321 02.13.2005-02:00:00 12.8176 02.13.2005-03:00:00 12.8122 02.13.2005-04:00:00 12.8104 02.13.2005-05:00:00 12.8013 02.13.2005-06:00:00 12.7923 02.13.2005-07:00:00 12.7868 02.13.2005-08:00:00 12.7814 02.13.2005-09:00:00 12.7778 02.13.2005-10:00:00 12.7651 02.13.2005-11:00:00 12.7615 02.13.2005-12:00:00 12.7579 02.13.2005-13:00:00 12.7543 02.13.2005-14:00:00 12.7434 02.13.2005-15:00:00 12.7398 02.13.2005-16:00:00 12.7307 02.13.2005-17:00:00 12.7253 02.13.2005-18:00:00 12.7144 02.13.2005-19:00:00 12.7072 02.13.2005-20:00:00 12.7018 02.13.2005-21:00:00 12.6927 02.13.2005-22:00:00 12.6801 02.13.2005-23:00:00 12.6674 02.14.2005-00:00:00 12.6638 02.14.2005-01:00:00 12.6620 02.14.2005-02:00:00 12.6475 02.14.2005-03:00:00 12.6421 02.14.2005-04:00:00 12.6402 02.14.2005-05:00:00 12.6348 02.14.2005-06:00:00 12.6221 02.14.2005-07:00:00 12.6131 02.14.2005-08:00:00 12.6059 02.14.2005-09:00:00 12.5932 02.14.2005-10:00:00 12.5878 02.14.2005-11:00:00 12.5878 02.14.2005-12:00:00 12.5805 02.14.2005-13:00:00 12.5769 02.14.2005-14:00:00 12.5751 02.14.2005-15:00:00 12.5661 02.14.2005-16:00:00 12.5461 02.14.2005-17:00:00 12.5280 02.14.2005-18:00:00 12.5136 02.14.2005-19:00:00 12.5081 02.14.2005-20:00:00 12.4937 02.14.2005-21:00:00 12.4846 02.14.2005-22:00:00 12.4756 02.14.2005-23:00:00 12.4593 02.15.2005-00:00:00 12.4466 02.15.2005-01:00:00 12.4285 02.15.2005-02:00:00 12.4140 02.15.2005-03:00:00 12.3996 02.15.2005-04:00:00 12.3851 02.15.2005-05:00:00 12.3652 02.15.2005-06:00:00 12.3507 02.15.2005-07:00:00 12.3362 02.15.2005-08:00:00 12.3254 02.15.2005-09:00:00 12.3091 02.15.2005-10:00:00 12.2856 02.15.2005-11:00:00 12.2819 02.15.2005-12:00:00 12.2783 02.15.2005-13:00:00 12.2693 02.15.2005-14:00:00 12.2602 02.15.2005-15:00:00 12.2548 02.15.2005-16:00:00 12.2331 02.15.2005-17:00:00 12.2204 02.15.2005-18:00:00 12.2096 02.15.2005-19:00:00 12.1933 02.15.2005-20:00:00 12.1824 02.15.2005-21:00:00 12.1770 02.15.2005-22:00:00 12.1716 02.15.2005-23:00:00 12.1535 02.16.2005-00:00:00 12.1444 02.16.2005-01:00:00 12.1245 02.16.2005-02:00:00 12.1064 02.16.2005-03:00:00 12.0937 02.16.2005-04:00:00 12.0666 02.16.2005-05:00:00 12.0594 02.16.2005-06:00:00 12.0449 02.16.2005-07:00:00 12.0286 02.16.2005-08:00:00 12.0177 02.16.2005-09:00:00 12.0123 02.16.2005-10:00:00 11.9996 02.16.2005-11:00:00 11.9797 02.16.2005-12:00:00 11.9707 02.16.2005-13:00:00 11.9598 02.16.2005-14:00:00 11.9490 02.16.2005-15:00:00 11.9435 02.16.2005-16:00:00 11.9399 02.16.2005-17:00:00 11.9309 02.16.2005-18:00:00 11.9254 02.16.2005-19:00:00 11.9128 02.16.2005-20:00:00 11.9019 02.16.2005-21:00:00 11.8874 02.16.2005-22:00:00 11.8820 02.16.2005-23:00:00 11.8712 02.17.2005-00:00:00 11.8603 02.17.2005-01:00:00 11.8476 02.17.2005-02:00:00 11.8332 02.17.2005-03:00:00 11.8277 02.17.2005-04:00:00 11.8187 02.17.2005-05:00:00 11.8060 02.17.2005-06:00:00 11.7933 02.17.2005-07:00:00 11.7807 02.17.2005-08:00:00 11.7698 02.17.2005-09:00:00 11.7553 02.17.2005-10:00:00 11.7409 02.17.2005-11:00:00 11.7336 02.17.2005-12:00:00 11.7282 02.17.2005-13:00:00 11.7210 02.17.2005-14:00:00 11.7155 02.17.2005-15:00:00 11.7101 02.17.2005-16:00:00 11.7047 02.17.2005-17:00:00 11.7010 02.17.2005-18:00:00 11.6884 02.17.2005-19:00:00 11.6703 02.17.2005-20:00:00 11.6612 02.17.2005-21:00:00 11.6540 02.17.2005-22:00:00 11.6431 02.17.2005-23:00:00 11.6250 02.18.2005-00:00:00 11.6232 02.18.2005-01:00:00 11.6196 02.18.2005-02:00:00 11.6142 02.18.2005-03:00:00 11.6069 02.18.2005-04:00:00 11.5889 02.18.2005-05:00:00 11.5816 02.18.2005-06:00:00 11.5689 02.18.2005-07:00:00 11.5617 02.18.2005-08:00:00 11.5563 02.18.2005-09:00:00 11.5454 02.18.2005-10:00:00 11.5364 02.18.2005-11:00:00 11.5237 02.18.2005-12:00:00 11.5147 02.18.2005-13:00:00 11.5110 02.18.2005-14:00:00 11.5038 02.18.2005-15:00:00 11.4984 02.18.2005-16:00:00 11.4893 02.18.2005-17:00:00 11.4875 02.18.2005-18:00:00 11.4767 02.18.2005-19:00:00 11.4676 02.18.2005-20:00:00 11.4622 02.18.2005-21:00:00 11.4567 02.18.2005-22:00:00 11.4531 02.18.2005-23:00:00 11.4459 02.19.2005-00:00:00 11.4387 02.19.2005-01:00:00 11.4278 02.19.2005-02:00:00 11.4224 02.19.2005-03:00:00 11.4187 02.19.2005-04:00:00 11.4079 02.19.2005-05:00:00 11.3970 02.19.2005-06:00:00 11.3916 02.19.2005-07:00:00 11.3789 02.19.2005-08:00:00 11.3681 02.19.2005-09:00:00 11.3626 02.19.2005-10:00:00 11.3554 02.19.2005-11:00:00 11.3518 02.19.2005-12:00:00 11.3427 02.19.2005-13:00:00 11.3427 02.19.2005-14:00:00 11.3391 02.19.2005-15:00:00 11.3391 02.19.2005-16:00:00 11.3482 02.19.2005-17:00:00 11.3427 02.19.2005-18:00:00 11.3355 02.19.2005-19:00:00 11.3301 02.19.2005-20:00:00 11.3210 02.19.2005-21:00:00 11.3138 02.19.2005-22:00:00 11.3084 02.19.2005-23:00:00 11.2975 02.20.2005-00:00:00 11.2939 02.20.2005-01:00:00 11.2812 02.20.2005-02:00:00 11.2758 02.20.2005-03:00:00 11.2649 02.20.2005-04:00:00 11.2613 02.20.2005-05:00:00 11.2595 02.20.2005-06:00:00 11.2523 02.20.2005-07:00:00 11.2468 02.20.2005-08:00:00 11.2378 02.20.2005-09:00:00 11.2342 02.20.2005-10:00:00 11.2305 02.20.2005-11:00:00 11.2233 02.20.2005-12:00:00 11.2143 02.20.2005-13:00:00 11.2034 02.20.2005-14:00:00 11.2052 02.20.2005-15:00:00 11.1998 02.20.2005-16:00:00 11.1907 02.20.2005-17:00:00 11.1763 02.20.2005-18:00:00 11.1690 02.20.2005-19:00:00 11.1564 02.20.2005-20:00:00 11.1473 02.20.2005-21:00:00 11.1364 02.20.2005-22:00:00 11.1292 02.20.2005-23:00:00 11.1165 02.21.2005-00:00:00 11.1021 02.21.2005-01:00:00 11.0984 02.21.2005-02:00:00 11.0912 02.21.2005-03:00:00 11.0840 02.21.2005-04:00:00 11.0785 02.21.2005-05:00:00 11.0767 02.21.2005-06:00:00 11.0641 02.21.2005-07:00:00 11.0532 02.21.2005-08:00:00 11.0514 02.21.2005-09:00:00 11.0387 02.21.2005-10:00:00 11.0297 02.21.2005-11:00:00 11.0279 02.21.2005-12:00:00 11.0261 02.21.2005-13:00:00 11.0224 02.21.2005-14:00:00 11.0134 02.21.2005-15:00:00 11.0043 02.21.2005-16:00:00 10.9989 02.21.2005-17:00:00 11.0025 02.21.2005-18:00:00 11.0025 02.21.2005-19:00:00 11.0025 02.21.2005-20:00:00 10.9953 02.21.2005-21:00:00 10.9935 02.21.2005-22:00:00 10.9826 02.21.2005-23:00:00 10.9736 02.22.2005-00:00:00 10.9700 02.22.2005-01:00:00 10.9627 02.22.2005-02:00:00 10.9609 02.22.2005-03:00:00 10.9446 02.22.2005-04:00:00 10.9410 02.22.2005-05:00:00 10.9374 02.22.2005-06:00:00 10.9265 02.22.2005-07:00:00 10.9211 02.22.2005-08:00:00 10.9193 02.22.2005-09:00:00 10.9084 02.22.2005-10:00:00 10.8994 02.22.2005-11:00:00 10.8849 02.22.2005-12:00:00 10.8777 02.22.2005-13:00:00 10.8777 02.22.2005-14:00:00 10.8722 02.22.2005-15:00:00 10.8650 02.22.2005-16:00:00 10.8578 02.22.2005-17:00:00 10.8596 02.22.2005-18:00:00 10.8469 02.22.2005-19:00:00 10.8433 02.22.2005-20:00:00 10.8379 02.22.2005-21:00:00 10.8306 02.22.2005-22:00:00 10.8288 02.22.2005-23:00:00 10.8252 02.23.2005-00:00:00 10.8180 02.23.2005-01:00:00 10.8125 02.23.2005-02:00:00 10.8071 02.23.2005-03:00:00 10.8035 02.23.2005-04:00:00 10.7962 02.23.2005-05:00:00 10.7944 02.23.2005-06:00:00 10.7908 02.23.2005-07:00:00 10.7781 02.23.2005-08:00:00 10.7763 02.23.2005-09:00:00 10.7727 02.23.2005-10:00:00 10.7673 02.23.2005-11:00:00 10.7600 02.23.2005-12:00:00 10.7637 02.23.2005-13:00:00 10.7546 02.23.2005-14:00:00 10.7528 02.23.2005-15:00:00 10.7510 02.23.2005-16:00:00 10.7528 02.23.2005-17:00:00 10.7528 02.23.2005-18:00:00 10.7564 02.23.2005-19:00:00 10.7528 02.23.2005-20:00:00 10.7510 02.23.2005-21:00:00 10.7401 02.23.2005-22:00:00 10.7347 02.23.2005-23:00:00 10.7329 02.24.2005-00:00:00 10.7239 02.24.2005-01:00:00 10.7166 02.24.2005-02:00:00 10.7112 02.24.2005-03:00:00 10.7058 02.24.2005-04:00:00 10.6949 02.24.2005-05:00:00 10.6877 02.24.2005-06:00:00 10.6840 02.24.2005-07:00:00 10.6822 02.24.2005-08:00:00 10.6768 02.24.2005-09:00:00 10.6750 02.24.2005-10:00:00 10.6714 02.24.2005-11:00:00 10.6696 02.24.2005-12:00:00 10.6623 02.24.2005-13:00:00 10.6641 02.24.2005-14:00:00 10.6587 02.24.2005-15:00:00 10.6641 02.24.2005-16:00:00 10.6641 02.24.2005-17:00:00 10.6678 02.24.2005-18:00:00 10.6623 02.24.2005-19:00:00 10.6569 02.24.2005-20:00:00 10.6515 02.24.2005-21:00:00 10.6478 02.24.2005-22:00:00 10.6460 02.24.2005-23:00:00 10.6388 02.25.2005-00:00:00 10.6370 02.25.2005-01:00:00 10.6352 02.25.2005-02:00:00 10.6279 02.25.2005-03:00:00 10.6207 02.25.2005-04:00:00 10.6153 02.25.2005-05:00:00 10.6153 02.25.2005-06:00:00 10.6117 02.25.2005-07:00:00 10.6080 02.25.2005-08:00:00 10.6044 02.25.2005-09:00:00 10.6044 02.25.2005-10:00:00 10.6008 02.25.2005-11:00:00 10.5936 02.25.2005-12:00:00 10.5954 02.25.2005-13:00:00 10.5845 02.25.2005-14:00:00 10.6008 02.25.2005-15:00:00 10.5990 02.25.2005-16:00:00 10.5954 02.25.2005-17:00:00 10.5972 02.25.2005-18:00:00 10.5954 02.25.2005-19:00:00 10.6026 02.25.2005-20:00:00 10.6044 02.25.2005-21:00:00 10.6098 02.25.2005-22:00:00 10.6080 02.25.2005-23:00:00 10.5990 02.26.2005-00:00:00 10.5899 02.26.2005-01:00:00 10.5827 02.26.2005-02:00:00 10.5791 02.26.2005-03:00:00 10.5610 02.26.2005-04:00:00 10.5592 02.26.2005-05:00:00 10.5537 02.26.2005-06:00:00 10.5483 02.26.2005-07:00:00 10.5447 02.26.2005-08:00:00 10.5447 02.26.2005-09:00:00 10.5447 02.26.2005-10:00:00 10.5429 02.26.2005-11:00:00 10.5393 02.26.2005-12:00:00 10.5429 02.26.2005-13:00:00 10.5338 02.26.2005-14:00:00 10.5266 02.26.2005-15:00:00 10.5212 02.26.2005-16:00:00 10.5266 02.26.2005-17:00:00 10.5338 02.26.2005-18:00:00 10.5320 02.26.2005-19:00:00 10.5284 02.26.2005-20:00:00 10.5230 02.26.2005-21:00:00 10.5212 02.26.2005-22:00:00 10.5121 02.26.2005-23:00:00 10.5139 02.27.2005-00:00:00 10.5121 02.27.2005-01:00:00 10.5085 02.27.2005-02:00:00 10.5013 02.27.2005-03:00:00 10.4958 02.27.2005-04:00:00 10.4904 02.27.2005-05:00:00 10.4832 02.27.2005-06:00:00 10.4741 02.27.2005-07:00:00 10.4669 02.27.2005-08:00:00 10.4633 02.27.2005-09:00:00 10.4633 02.27.2005-10:00:00 10.4596 02.27.2005-11:00:00 10.4506 02.27.2005-12:00:00 10.4524 02.27.2005-13:00:00 10.4488 02.27.2005-14:00:00 10.4379 02.27.2005-15:00:00 10.4307 02.27.2005-16:00:00 10.4289 02.27.2005-17:00:00 10.4307 02.27.2005-18:00:00 10.4289 02.27.2005-19:00:00 10.4289 02.27.2005-20:00:00 10.4271 02.27.2005-21:00:00 10.4180 02.27.2005-22:00:00 10.4180 02.27.2005-23:00:00 10.4144 02.28.2005-00:00:00 10.4126 02.28.2005-01:00:00 10.4108 02.28.2005-02:00:00 10.4017 02.28.2005-03:00:00 10.3891 02.28.2005-04:00:00 10.3746 02.28.2005-05:00:00 10.3637 02.28.2005-06:00:00 10.3583 02.28.2005-07:00:00 10.3438 02.28.2005-08:00:00 10.3402 02.28.2005-09:00:00 10.3547 02.28.2005-10:00:00 10.3583 02.28.2005-11:00:00 10.3601 02.28.2005-12:00:00 10.3547 02.28.2005-13:00:00 10.3493 02.28.2005-14:00:00 10.3438 02.28.2005-15:00:00 10.3348 02.28.2005-16:00:00 10.3312 02.28.2005-17:00:00 10.3257 02.28.2005-18:00:00 10.3275 02.28.2005-19:00:00 10.3239 02.28.2005-20:00:00 10.3185 02.28.2005-21:00:00 10.3149 02.28.2005-22:00:00 10.3094 02.28.2005-23:00:00 10.3058 03.01.2005-00:00:00 10.2986 03.01.2005-01:00:00 10.2913 03.01.2005-02:00:00 10.2823 03.01.2005-03:00:00 10.2624 03.01.2005-04:00:00 10.2624 03.01.2005-05:00:00 10.2606 03.01.2005-06:00:00 10.2624 03.01.2005-07:00:00 10.2769 03.01.2005-08:00:00 10.3131 03.01.2005-09:00:00 10.3312 03.01.2005-10:00:00 10.3312 03.01.2005-11:00:00 10.3366 03.01.2005-12:00:00 10.3366 03.01.2005-13:00:00 10.3348 03.01.2005-14:00:00 10.3384 03.01.2005-15:00:00 10.3420 03.01.2005-16:00:00 10.3474 03.01.2005-17:00:00 10.3511 03.01.2005-18:00:00 10.3547 03.01.2005-19:00:00 10.3511 03.01.2005-20:00:00 10.3474 03.01.2005-21:00:00 10.3420 03.01.2005-22:00:00 10.3348 03.01.2005-23:00:00 10.3330 03.02.2005-00:00:00 10.3312 03.02.2005-01:00:00 10.3185 03.02.2005-02:00:00 10.3149 03.02.2005-03:00:00 10.3149 03.02.2005-04:00:00 10.3094 03.02.2005-05:00:00 10.3076 03.02.2005-06:00:00 10.3058 03.02.2005-07:00:00 10.3058 03.02.2005-08:00:00 10.2986 03.02.2005-09:00:00 10.2932 03.02.2005-10:00:00 10.2932 03.02.2005-11:00:00 10.2895 03.02.2005-12:00:00 10.2841 03.02.2005-13:00:00 10.2787 03.02.2005-14:00:00 10.2787 03.02.2005-15:00:00 10.2751 03.02.2005-16:00:00 10.2733 03.02.2005-17:00:00 10.2859 03.02.2005-18:00:00 10.2877 03.02.2005-19:00:00 10.2877 03.02.2005-20:00:00 10.2877 03.02.2005-21:00:00 10.2877 03.02.2005-22:00:00 10.2805 03.02.2005-23:00:00 10.2751 03.03.2005-00:00:00 10.2588 03.03.2005-01:00:00 10.2552 03.03.2005-02:00:00 10.2497 03.03.2005-03:00:00 10.2461 03.03.2005-04:00:00 10.2443 03.03.2005-05:00:00 10.2389 03.03.2005-06:00:00 10.2371 03.03.2005-07:00:00 10.2298 03.03.2005-08:00:00 10.2208 03.03.2005-09:00:00 10.2190 03.03.2005-10:00:00 10.2099 03.03.2005-11:00:00 10.1991 03.03.2005-12:00:00 10.1918 03.03.2005-13:00:00 10.1864 03.03.2005-14:00:00 10.1810 03.03.2005-15:00:00 10.1737 03.03.2005-16:00:00 10.1665 03.03.2005-17:00:00 10.1647 03.03.2005-18:00:00 10.1574 03.03.2005-19:00:00 10.1520 03.03.2005-20:00:00 10.1484 03.03.2005-21:00:00 10.1339 03.03.2005-22:00:00 10.1249 03.03.2005-23:00:00 10.1249 03.04.2005-00:00:00 10.1212 03.04.2005-01:00:00 10.1158 03.04.2005-02:00:00 10.1086 03.04.2005-03:00:00 10.0977 03.04.2005-04:00:00 10.0814 03.04.2005-05:00:00 10.0796 03.04.2005-06:00:00 10.0706 03.04.2005-07:00:00 10.0651 03.04.2005-08:00:00 10.0579 03.04.2005-09:00:00 10.0452 03.04.2005-10:00:00 10.0362 03.04.2005-11:00:00 10.0308 03.04.2005-12:00:00 10.0308 03.04.2005-13:00:00 10.0271 03.04.2005-14:00:00 10.0199 03.04.2005-15:00:00 10.0199 03.04.2005-16:00:00 10.0217 03.04.2005-17:00:00 10.0235 03.04.2005-18:00:00 10.0217 03.04.2005-19:00:00 10.0199 03.04.2005-20:00:00 10.0127 03.04.2005-21:00:00 10.0109 03.04.2005-22:00:00 10.0072 03.04.2005-23:00:00 9.9982 03.05.2005-00:00:00 9.9946 03.05.2005-01:00:00 9.9891 03.05.2005-02:00:00 9.9873 03.05.2005-03:00:00 9.9837 03.05.2005-04:00:00 9.9801 03.05.2005-05:00:00 9.9765 03.05.2005-06:00:00 9.9710 03.05.2005-07:00:00 9.9656 03.05.2005-08:00:00 9.9566 03.05.2005-09:00:00 9.9493 03.05.2005-10:00:00 9.9385 03.05.2005-11:00:00 9.9312 03.05.2005-12:00:00 9.9258 03.05.2005-13:00:00 9.9168 03.05.2005-14:00:00 9.9113 03.05.2005-15:00:00 9.9041 03.05.2005-16:00:00 9.8950 03.05.2005-17:00:00 9.8932 03.05.2005-18:00:00 9.8878 03.05.2005-19:00:00 9.8824 03.05.2005-20:00:00 9.8769 03.05.2005-21:00:00 9.8751 03.05.2005-22:00:00 9.8661 03.05.2005-23:00:00 9.8570 03.06.2005-00:00:00 9.8480 03.06.2005-01:00:00 9.8444 03.06.2005-02:00:00 9.8426 03.06.2005-03:00:00 9.8389 03.06.2005-04:00:00 9.8335 03.06.2005-05:00:00 9.8281 03.06.2005-06:00:00 9.8208 03.06.2005-07:00:00 9.8172 03.06.2005-08:00:00 9.8118 03.06.2005-09:00:00 9.8046 03.06.2005-10:00:00 9.7937 03.06.2005-11:00:00 9.7901 03.06.2005-12:00:00 9.7847 03.06.2005-13:00:00 9.7774 03.06.2005-14:00:00 9.7738 03.06.2005-15:00:00 9.7756 03.06.2005-16:00:00 9.7738 03.06.2005-17:00:00 9.7720 03.06.2005-18:00:00 9.7774 03.06.2005-19:00:00 9.7774 03.06.2005-20:00:00 9.7756 03.06.2005-21:00:00 9.7702 03.06.2005-22:00:00 9.7684 03.06.2005-23:00:00 9.7684 03.07.2005-00:00:00 9.7629 03.07.2005-01:00:00 9.7647 03.07.2005-02:00:00 9.7575 03.07.2005-03:00:00 9.7557 03.07.2005-04:00:00 9.7557 03.07.2005-05:00:00 9.7521 03.07.2005-06:00:00 9.7503 03.07.2005-07:00:00 9.7539 03.07.2005-08:00:00 9.7611 03.07.2005-09:00:00 9.7593 03.07.2005-10:00:00 9.7629 03.07.2005-11:00:00 9.7647 03.07.2005-12:00:00 9.7666 03.07.2005-13:00:00 9.7702 03.07.2005-14:00:00 9.7684 03.07.2005-15:00:00 9.7684 03.07.2005-16:00:00 9.7611 03.07.2005-17:00:00 9.7593 03.07.2005-18:00:00 9.7593 03.07.2005-19:00:00 9.7611 03.07.2005-20:00:00 9.7629 03.07.2005-21:00:00 9.7593 03.07.2005-22:00:00 9.7629 03.07.2005-23:00:00 9.7629 03.08.2005-00:00:00 9.7666 03.08.2005-01:00:00 9.7666 03.08.2005-02:00:00 9.7629 03.08.2005-03:00:00 9.7611 03.08.2005-04:00:00 9.7611 03.08.2005-05:00:00 9.7503 03.08.2005-06:00:00 9.7467 03.08.2005-07:00:00 9.7485 03.08.2005-08:00:00 9.7412 03.08.2005-09:00:00 9.7376 03.08.2005-10:00:00 9.7340 03.08.2005-11:00:00 9.7322 03.08.2005-12:00:00 9.7340 03.08.2005-13:00:00 9.7267 03.08.2005-14:00:00 9.7213 03.08.2005-15:00:00 9.7159 03.08.2005-16:00:00 9.7123 03.08.2005-17:00:00 9.7141 03.08.2005-18:00:00 9.7123 03.08.2005-19:00:00 9.7086 03.08.2005-20:00:00 9.6978 03.08.2005-21:00:00 9.6942 03.08.2005-22:00:00 9.6851 03.08.2005-23:00:00 9.6851 03.09.2005-00:00:00 9.6851 03.09.2005-01:00:00 9.6869 03.09.2005-02:00:00 9.6815 03.09.2005-03:00:00 9.6797 03.09.2005-04:00:00 9.6761 03.09.2005-05:00:00 9.6725 03.09.2005-06:00:00 9.6743 03.09.2005-07:00:00 9.6797 03.09.2005-08:00:00 9.6960 03.09.2005-09:00:00 9.7394 03.09.2005-10:00:00 9.7666 03.09.2005-11:00:00 9.7883 03.09.2005-12:00:00 9.8118 03.09.2005-13:00:00 9.8480 03.09.2005-14:00:00 9.9005 03.09.2005-15:00:00 10.0271 03.09.2005-16:00:00 10.1339 03.09.2005-17:00:00 10.2208 03.09.2005-18:00:00 10.2769 03.09.2005-19:00:00 10.2968 03.09.2005-20:00:00 10.3131 03.09.2005-21:00:00 10.3239 03.09.2005-22:00:00 10.3366 03.09.2005-23:00:00 10.3637 03.10.2005-00:00:00 10.3728 03.10.2005-01:00:00 10.3927 03.10.2005-02:00:00 10.4072 03.10.2005-03:00:00 10.4144 03.10.2005-04:00:00 10.4289 03.10.2005-05:00:00 10.4379 03.10.2005-06:00:00 10.4488 03.10.2005-07:00:00 10.4542 03.10.2005-08:00:00 10.4578 03.10.2005-09:00:00 10.4687 03.10.2005-10:00:00 10.4796 03.10.2005-11:00:00 10.4868 03.10.2005-12:00:00 10.4922 03.10.2005-13:00:00 10.4886 03.10.2005-14:00:00 10.5013 03.10.2005-15:00:00 10.5013 03.10.2005-16:00:00 10.4976 03.10.2005-17:00:00 10.4958 03.10.2005-18:00:00 10.4976 03.10.2005-19:00:00 10.5013 03.10.2005-20:00:00 10.5049 03.10.2005-21:00:00 10.4995 03.10.2005-22:00:00 10.4976 03.10.2005-23:00:00 10.4940 03.11.2005-00:00:00 10.4958 03.11.2005-01:00:00 10.4904 03.11.2005-02:00:00 10.4832 03.11.2005-03:00:00 10.4832 03.11.2005-04:00:00 10.4796 03.11.2005-05:00:00 10.4723 03.11.2005-06:00:00 10.4633 03.11.2005-07:00:00 10.4615 03.11.2005-08:00:00 10.4560 03.11.2005-09:00:00 10.4560 03.11.2005-10:00:00 10.4488 03.11.2005-11:00:00 10.4470 03.11.2005-12:00:00 10.4452 03.11.2005-13:00:00 10.4379 03.11.2005-14:00:00 10.4379 03.11.2005-15:00:00 10.4361 03.11.2005-16:00:00 10.4271 03.11.2005-17:00:00 10.4253 03.11.2005-18:00:00 10.4198 03.11.2005-19:00:00 10.4162 03.11.2005-20:00:00 10.4144 03.11.2005-21:00:00 10.4072 03.11.2005-22:00:00 10.4054 03.11.2005-23:00:00 10.4017 03.12.2005-00:00:00 10.3981 03.12.2005-01:00:00 10.3873 03.12.2005-02:00:00 10.3836 03.12.2005-03:00:00 10.3782 03.12.2005-04:00:00 10.3637 03.12.2005-05:00:00 10.3583 03.12.2005-06:00:00 10.3511 03.12.2005-07:00:00 10.3474 03.12.2005-08:00:00 10.3348 03.12.2005-09:00:00 10.3312 03.12.2005-10:00:00 10.3221 03.12.2005-11:00:00 10.3167 03.12.2005-12:00:00 10.3040 03.12.2005-13:00:00 10.2950 03.12.2005-14:00:00 10.2877 03.12.2005-15:00:00 10.2823 03.12.2005-16:00:00 10.2751 03.12.2005-17:00:00 10.2660 03.12.2005-18:00:00 10.2588 03.12.2005-19:00:00 10.2552 03.12.2005-20:00:00 10.2479 03.12.2005-21:00:00 10.2371 03.12.2005-22:00:00 10.2280 03.12.2005-23:00:00 10.2262 03.13.2005-00:00:00 10.2244 03.13.2005-01:00:00 10.2208 03.13.2005-02:00:00 10.2153 03.13.2005-03:00:00 10.2045 03.13.2005-04:00:00 10.1936 03.13.2005-05:00:00 10.1846 03.13.2005-06:00:00 10.1792 03.13.2005-07:00:00 10.1755 03.13.2005-08:00:00 10.1701 03.13.2005-09:00:00 10.1647 03.13.2005-10:00:00 10.1592 03.13.2005-11:00:00 10.1466 03.13.2005-12:00:00 10.1321 03.13.2005-13:00:00 10.1212 03.13.2005-14:00:00 10.1068 03.13.2005-15:00:00 10.1031 03.13.2005-16:00:00 10.0905 03.13.2005-17:00:00 10.0887 03.13.2005-18:00:00 10.0814 03.13.2005-19:00:00 10.0760 03.13.2005-20:00:00 10.0760 03.13.2005-21:00:00 10.0706 03.13.2005-22:00:00 10.0651 03.13.2005-23:00:00 10.0561 03.14.2005-00:00:00 10.0507 03.14.2005-01:00:00 10.0416 03.14.2005-02:00:00 10.0362 03.14.2005-03:00:00 10.0217 03.14.2005-04:00:00 10.0181 03.14.2005-05:00:00 10.0127 03.14.2005-06:00:00 10.0072 03.14.2005-07:00:00 10.0036 03.14.2005-08:00:00 9.9946 03.14.2005-09:00:00 9.9873 03.14.2005-10:00:00 9.9837 03.14.2005-11:00:00 9.9747 03.14.2005-12:00:00 9.9674 03.14.2005-13:00:00 9.9566 03.14.2005-14:00:00 9.9475 03.14.2005-15:00:00 9.9349 03.14.2005-16:00:00 9.9312 03.14.2005-17:00:00 9.9240 03.14.2005-18:00:00 9.9186 03.14.2005-19:00:00 9.9131 03.14.2005-20:00:00 9.9095 03.14.2005-21:00:00 9.9059 03.14.2005-22:00:00 9.8969 03.14.2005-23:00:00 9.8969 03.15.2005-00:00:00 9.8932 03.15.2005-01:00:00 9.8769 03.15.2005-02:00:00 9.8697 03.15.2005-03:00:00 9.8625 03.15.2005-04:00:00 9.8588 03.15.2005-05:00:00 9.8534 03.15.2005-06:00:00 9.8426 03.15.2005-07:00:00 9.8426 03.15.2005-08:00:00 9.8408 03.15.2005-09:00:00 9.8353 03.15.2005-10:00:00 9.8335 03.15.2005-11:00:00 9.8208 03.15.2005-12:00:00 9.8118 03.15.2005-13:00:00 9.8082 03.15.2005-14:00:00 9.8009 03.15.2005-15:00:00 9.7883 03.15.2005-16:00:00 9.7792 03.15.2005-17:00:00 9.7666 03.15.2005-18:00:00 9.7611 03.15.2005-19:00:00 9.7539 03.15.2005-20:00:00 9.7539 03.15.2005-21:00:00 9.7448 03.15.2005-22:00:00 9.7412 03.15.2005-23:00:00 9.7358 03.16.2005-00:00:00 9.7249 03.16.2005-01:00:00 9.7177 03.16.2005-02:00:00 9.7141 03.16.2005-03:00:00 9.7014 03.16.2005-04:00:00 9.6887 03.16.2005-05:00:00 9.6725 03.16.2005-06:00:00 9.6688 03.16.2005-07:00:00 9.6670 03.16.2005-08:00:00 9.6616 03.16.2005-09:00:00 9.6562 03.16.2005-10:00:00 9.6507 03.16.2005-11:00:00 9.6399 03.16.2005-12:00:00 9.6381 03.16.2005-13:00:00 9.6290 03.16.2005-14:00:00 9.6272 03.16.2005-15:00:00 9.6200 03.16.2005-16:00:00 9.6109 03.16.2005-17:00:00 9.6037 03.16.2005-18:00:00 9.5983 03.16.2005-19:00:00 9.5892 03.16.2005-20:00:00 9.5874 03.16.2005-21:00:00 9.5820 03.16.2005-22:00:00 9.5765 03.16.2005-23:00:00 9.5711 03.17.2005-00:00:00 9.5675 03.17.2005-01:00:00 9.5621 03.17.2005-02:00:00 9.5512 03.17.2005-03:00:00 9.5440 03.17.2005-04:00:00 9.5404 03.17.2005-05:00:00 9.5404 03.17.2005-06:00:00 9.5331 03.17.2005-07:00:00 9.5241 03.17.2005-08:00:00 9.5186 03.17.2005-09:00:00 9.5096 03.17.2005-10:00:00 9.5078 03.17.2005-11:00:00 9.4969 03.17.2005-12:00:00 9.4915 03.17.2005-13:00:00 9.4843 03.17.2005-14:00:00 9.4788 03.17.2005-15:00:00 9.4770 03.17.2005-16:00:00 9.4734 03.17.2005-17:00:00 9.4716 03.17.2005-18:00:00 9.4680 03.17.2005-19:00:00 9.4607 03.17.2005-20:00:00 9.4571 03.17.2005-21:00:00 9.4517 03.17.2005-22:00:00 9.4535 03.17.2005-23:00:00 9.4481 03.18.2005-00:00:00 9.4444 03.18.2005-01:00:00 9.4408 03.18.2005-02:00:00 9.4354 03.18.2005-03:00:00 9.4336 03.18.2005-04:00:00 9.4282 03.18.2005-05:00:00 9.4227 03.18.2005-06:00:00 9.4191 03.18.2005-07:00:00 9.4119 03.18.2005-08:00:00 9.4028 03.18.2005-09:00:00 9.3974 03.18.2005-10:00:00 9.3920 03.18.2005-11:00:00 9.3811 03.18.2005-12:00:00 9.3775 03.18.2005-13:00:00 9.3648 03.18.2005-14:00:00 9.3594 03.18.2005-15:00:00 9.3522 03.18.2005-16:00:00 9.3467 03.18.2005-17:00:00 9.3377 03.18.2005-18:00:00 9.3286 03.18.2005-19:00:00 9.3214 03.18.2005-20:00:00 9.3123 03.18.2005-21:00:00 9.3051 03.18.2005-22:00:00 9.3015 03.18.2005-23:00:00 9.2924 03.19.2005-00:00:00 9.2888 03.19.2005-01:00:00 9.2870 03.19.2005-02:00:00 9.2780 03.19.2005-03:00:00 9.2743 03.19.2005-04:00:00 9.2707 03.19.2005-05:00:00 9.2707 03.19.2005-06:00:00 9.2671 03.19.2005-07:00:00 9.2635 03.19.2005-08:00:00 9.2599 03.19.2005-09:00:00 9.2581 03.19.2005-10:00:00 9.2562 03.19.2005-11:00:00 9.2544 03.19.2005-12:00:00 9.2653 03.19.2005-13:00:00 9.3033 03.19.2005-14:00:00 9.3847 03.19.2005-15:00:00 9.4607 03.19.2005-16:00:00 9.5005 03.19.2005-17:00:00 9.5223 03.19.2005-18:00:00 9.5349 03.19.2005-19:00:00 9.5385 03.19.2005-20:00:00 9.5530 03.19.2005-21:00:00 9.5585 03.19.2005-22:00:00 9.5639 03.19.2005-23:00:00 9.5621 03.20.2005-00:00:00 9.5621 03.20.2005-01:00:00 9.5729 03.20.2005-02:00:00 9.5729 03.20.2005-03:00:00 9.5729 03.20.2005-04:00:00 9.5621 03.20.2005-05:00:00 9.5603 03.20.2005-06:00:00 9.5603 03.20.2005-07:00:00 9.5675 03.20.2005-08:00:00 9.5711 03.20.2005-09:00:00 9.5765 03.20.2005-10:00:00 9.6091 03.20.2005-11:00:00 9.6507 03.20.2005-12:00:00 9.7177 03.20.2005-13:00:00 9.7575 03.20.2005-14:00:00 9.7955 03.20.2005-15:00:00 9.8281 03.20.2005-16:00:00 9.8643 03.20.2005-17:00:00 9.8896 03.20.2005-18:00:00 9.9095 03.20.2005-19:00:00 9.9421 03.20.2005-20:00:00 9.9566 03.20.2005-21:00:00 9.9638 03.20.2005-22:00:00 9.9674 03.20.2005-23:00:00 9.9765 03.21.2005-00:00:00 9.9765 03.21.2005-01:00:00 9.9747 03.21.2005-02:00:00 9.9891 03.21.2005-03:00:00 9.9964 03.21.2005-04:00:00 10.0054 03.21.2005-05:00:00 10.0181 03.21.2005-06:00:00 10.0145 03.21.2005-07:00:00 10.0145 03.21.2005-08:00:00 10.0127 03.21.2005-09:00:00 10.0072 03.21.2005-10:00:00 10.0109 03.21.2005-11:00:00 10.0072 03.21.2005-12:00:00 10.0054 03.21.2005-13:00:00 10.0109 03.21.2005-14:00:00 10.0072 03.21.2005-15:00:00 10.0109 03.21.2005-16:00:00 10.0036 03.21.2005-17:00:00 10.0109 03.21.2005-18:00:00 10.0217 03.21.2005-19:00:00 10.0217 03.21.2005-20:00:00 10.0181 03.21.2005-21:00:00 10.0253 03.21.2005-22:00:00 10.0217 03.21.2005-23:00:00 10.0217 03.22.2005-00:00:00 10.0181 03.22.2005-01:00:00 10.0127 03.22.2005-02:00:00 10.0109 03.22.2005-03:00:00 10.0127 03.22.2005-04:00:00 10.0127 03.22.2005-05:00:00 10.0109 03.22.2005-06:00:00 10.0090 03.22.2005-07:00:00 10.0018 03.22.2005-08:00:00 9.9982 03.22.2005-09:00:00 9.9928 03.22.2005-10:00:00 9.9891 03.22.2005-11:00:00 9.9783 03.22.2005-12:00:00 9.9729 03.22.2005-13:00:00 9.9692 03.22.2005-14:00:00 9.9674 03.22.2005-15:00:00 9.9656 03.22.2005-16:00:00 9.9620 03.22.2005-17:00:00 9.9548 03.22.2005-18:00:00 9.9511 03.22.2005-19:00:00 9.9493 03.22.2005-20:00:00 9.9493 03.22.2005-21:00:00 9.9421 03.22.2005-22:00:00 9.9421 03.22.2005-23:00:00 9.9330 03.23.2005-00:00:00 9.9294 03.23.2005-01:00:00 9.9258 03.23.2005-02:00:00 9.9258 03.23.2005-03:00:00 9.9149 03.23.2005-04:00:00 9.9149 03.23.2005-05:00:00 9.9131 03.23.2005-06:00:00 9.9113 03.23.2005-07:00:00 9.9041 03.23.2005-08:00:00 9.9005 03.23.2005-09:00:00 9.8932 03.23.2005-10:00:00 9.8896 03.23.2005-11:00:00 9.8860 03.23.2005-12:00:00 9.8788 03.23.2005-13:00:00 9.8697 03.23.2005-14:00:00 9.8607 03.23.2005-15:00:00 9.8588 03.23.2005-16:00:00 9.8552 03.23.2005-17:00:00 9.8552 03.23.2005-18:00:00 9.8552 03.23.2005-19:00:00 9.8570 03.23.2005-20:00:00 9.8498 03.23.2005-21:00:00 9.8462 03.23.2005-22:00:00 9.8353 03.23.2005-23:00:00 9.8317 03.24.2005-00:00:00 9.8317 03.24.2005-01:00:00 9.8227 03.24.2005-02:00:00 9.8208 03.24.2005-03:00:00 9.8154 03.24.2005-04:00:00 9.8082 03.24.2005-05:00:00 9.8046 03.24.2005-06:00:00 9.8009 03.24.2005-07:00:00 9.7955 03.24.2005-08:00:00 9.7919 03.24.2005-09:00:00 9.7883 03.24.2005-10:00:00 9.7810 03.24.2005-11:00:00 9.7756 03.24.2005-12:00:00 9.7684 03.24.2005-13:00:00 9.7666 03.24.2005-14:00:00 9.7666 03.24.2005-15:00:00 9.7629 03.24.2005-16:00:00 9.7557 03.24.2005-17:00:00 9.7503 03.24.2005-18:00:00 9.7467 03.24.2005-19:00:00 9.7394 03.24.2005-20:00:00 9.7394 03.24.2005-21:00:00 9.7249 03.24.2005-22:00:00 9.7177 03.24.2005-23:00:00 9.7068 03.25.2005-00:00:00 9.6960 03.25.2005-01:00:00 9.6942 03.25.2005-02:00:00 9.6887 03.25.2005-03:00:00 9.6815 03.25.2005-04:00:00 9.6706 03.25.2005-05:00:00 9.6598 03.25.2005-06:00:00 9.6544 03.25.2005-07:00:00 9.6471 03.25.2005-08:00:00 9.6435 03.25.2005-09:00:00 9.6399 03.25.2005-10:00:00 9.6308 03.25.2005-11:00:00 9.6290 03.25.2005-12:00:00 9.6290 03.25.2005-13:00:00 9.6272 03.25.2005-14:00:00 9.6182 03.25.2005-15:00:00 9.6073 03.25.2005-16:00:00 9.6055 03.25.2005-17:00:00 9.5983 03.25.2005-18:00:00 9.5910 03.25.2005-19:00:00 9.5874 03.25.2005-20:00:00 9.5765 03.25.2005-21:00:00 9.5711 03.25.2005-22:00:00 9.5675 03.25.2005-23:00:00 9.5621 03.26.2005-00:00:00 9.5585 03.26.2005-01:00:00 9.5784 03.26.2005-02:00:00 9.6308 03.26.2005-03:00:00 9.6978 03.26.2005-04:00:00 9.8389 03.26.2005-05:00:00 9.9367 03.26.2005-06:00:00 10.0018 03.26.2005-07:00:00 10.0271 03.26.2005-08:00:00 10.0507 03.26.2005-09:00:00 10.0688 03.26.2005-10:00:00 10.1140 03.26.2005-11:00:00 10.1484 03.26.2005-12:00:00 10.1846 03.26.2005-13:00:00 10.2316 03.26.2005-14:00:00 10.2932 03.26.2005-15:00:00 10.4017 03.26.2005-16:00:00 10.4886 03.26.2005-17:00:00 10.5755 03.26.2005-18:00:00 10.6840 03.26.2005-19:00:00 10.8017 03.26.2005-20:00:00 10.9482 03.26.2005-21:00:00 11.0586 03.26.2005-22:00:00 11.2106 03.26.2005-23:00:00 11.3862 03.27.2005-00:00:00 11.6196 03.27.2005-01:00:00 11.8223 03.27.2005-02:00:00 11.9815 03.27.2005-03:00:00 12.1100 03.27.2005-04:00:00 12.2222 03.27.2005-05:00:00 12.3181 03.27.2005-06:00:00 12.4068 03.27.2005-07:00:00 12.4484 03.27.2005-08:00:00 12.5063 03.27.2005-09:00:00 12.5679 03.27.2005-10:00:00 12.6185 03.27.2005-11:00:00 12.6602 03.27.2005-12:00:00 12.7036 03.27.2005-13:00:00 12.7307 03.27.2005-14:00:00 12.7760 03.27.2005-15:00:00 12.8031 03.27.2005-16:00:00 12.8321 03.27.2005-17:00:00 12.8574 03.27.2005-18:00:00 12.8773 03.27.2005-19:00:00 12.8918 03.27.2005-20:00:00 12.8972 03.27.2005-21:00:00 12.9008 03.27.2005-22:00:00 12.9117 03.27.2005-23:00:00 12.9334 03.28.2005-00:00:00 12.9370 03.28.2005-01:00:00 12.9406 03.28.2005-02:00:00 12.9461 03.28.2005-03:00:00 12.9587 03.28.2005-04:00:00 12.9660 03.28.2005-05:00:00 12.9569 03.28.2005-06:00:00 12.9587 03.28.2005-07:00:00 12.9823 03.28.2005-08:00:00 13.0203 03.28.2005-09:00:00 13.0673 03.28.2005-10:00:00 13.1035 03.28.2005-11:00:00 13.1288 03.28.2005-12:00:00 13.1361 03.28.2005-13:00:00 13.1451 03.28.2005-14:00:00 13.1469 03.28.2005-15:00:00 13.1469 03.28.2005-16:00:00 13.1506 03.28.2005-17:00:00 13.1560 03.28.2005-18:00:00 13.1886 03.28.2005-19:00:00 13.2211 03.28.2005-20:00:00 13.2736 03.28.2005-21:00:00 13.2953 03.28.2005-22:00:00 13.2863 03.28.2005-23:00:00 13.2827 03.29.2005-00:00:00 13.2754 03.29.2005-01:00:00 13.2754 03.29.2005-02:00:00 13.2935 03.29.2005-03:00:00 13.3370 03.29.2005-04:00:00 13.3912 03.29.2005-05:00:00 13.4329 03.29.2005-06:00:00 13.4636 03.29.2005-07:00:00 13.4763 03.29.2005-08:00:00 13.4872 03.29.2005-09:00:00 13.5052 03.29.2005-10:00:00 13.5215 03.29.2005-11:00:00 13.5523 03.29.2005-12:00:00 13.5722 03.29.2005-13:00:00 13.6156 03.29.2005-14:00:00 13.6735 03.29.2005-15:00:00 13.6844 03.29.2005-16:00:00 13.6772 03.29.2005-17:00:00 13.6754 03.29.2005-18:00:00 13.6953 03.29.2005-19:00:00 13.7134 03.29.2005-20:00:00 13.7206 03.29.2005-21:00:00 13.7242 03.29.2005-22:00:00 13.7097 03.29.2005-23:00:00 13.7097 03.30.2005-00:00:00 13.7043 03.30.2005-01:00:00 13.6989 03.30.2005-02:00:00 13.6898 03.30.2005-03:00:00 13.6808 03.30.2005-04:00:00 13.6754 03.30.2005-05:00:00 13.6735 03.30.2005-06:00:00 13.6663 03.30.2005-07:00:00 13.6536 03.30.2005-08:00:00 13.6573 03.30.2005-09:00:00 13.6518 03.30.2005-10:00:00 13.6518 03.30.2005-11:00:00 13.6392 03.30.2005-12:00:00 13.6319 03.30.2005-13:00:00 13.6482 03.30.2005-14:00:00 13.6573 03.30.2005-15:00:00 13.6392 03.30.2005-16:00:00 13.6301 03.30.2005-17:00:00 13.6066 03.30.2005-18:00:00 13.5867 03.30.2005-19:00:00 13.5740 03.30.2005-20:00:00 13.5613 03.30.2005-21:00:00 13.5396 03.30.2005-22:00:00 13.5324 03.30.2005-23:00:00 13.5252 03.31.2005-00:00:00 13.5107 03.31.2005-01:00:00 13.4926 03.31.2005-02:00:00 13.4763 03.31.2005-03:00:00 13.4618 03.31.2005-04:00:00 13.4455 03.31.2005-05:00:00 13.4274 03.31.2005-06:00:00 13.4039 03.31.2005-07:00:00 13.3858 03.31.2005-08:00:00 13.3731 03.31.2005-09:00:00 13.3605 03.31.2005-10:00:00 13.3532 03.31.2005-11:00:00 13.3478 03.31.2005-12:00:00 13.3297 03.31.2005-13:00:00 13.3225 03.31.2005-14:00:00 13.3080 03.31.2005-15:00:00 13.2881 03.31.2005-16:00:00 13.2754 03.31.2005-17:00:00 13.2501 03.31.2005-18:00:00 13.2356 03.31.2005-19:00:00 13.2211 03.31.2005-20:00:00 13.2193 03.31.2005-21:00:00 13.2103 03.31.2005-22:00:00 13.1940 03.31.2005-23:00:00 13.1922 04.01.2005-00:00:00 13.1940 04.01.2005-01:00:00 13.1958 04.01.2005-02:00:00 13.1904 04.01.2005-03:00:00 13.2139 04.01.2005-04:00:00 13.2410 04.01.2005-05:00:00 13.3008 04.01.2005-06:00:00 13.3695 04.01.2005-07:00:00 13.4455 04.01.2005-08:00:00 13.5052 04.01.2005-09:00:00 13.5215 04.01.2005-10:00:00 13.5270 04.01.2005-11:00:00 13.5451 04.01.2005-12:00:00 13.5939 04.01.2005-13:00:00 13.6102 04.01.2005-14:00:00 13.6030 04.01.2005-15:00:00 13.5975 04.01.2005-16:00:00 13.5957 04.01.2005-17:00:00 13.6156 04.01.2005-18:00:00 13.6283 04.01.2005-19:00:00 13.6464 04.01.2005-20:00:00 13.6573 04.01.2005-21:00:00 13.6663 04.01.2005-22:00:00 13.6609 04.01.2005-23:00:00 13.6627 04.02.2005-00:00:00 13.6573 04.02.2005-01:00:00 13.6482 04.02.2005-02:00:00 13.6500 04.02.2005-03:00:00 13.6554 04.02.2005-04:00:00 13.6916 04.02.2005-05:00:00 13.7206 04.02.2005-06:00:00 13.7188 04.02.2005-07:00:00 13.7224 04.02.2005-08:00:00 13.7224 04.02.2005-09:00:00 13.7188 04.02.2005-10:00:00 13.7278 04.02.2005-11:00:00 13.7278 04.02.2005-12:00:00 13.7224 04.02.2005-13:00:00 13.7170 04.02.2005-14:00:00 13.7043 04.02.2005-15:00:00 13.6844 04.02.2005-16:00:00 13.6645 04.02.2005-17:00:00 13.6554 04.02.2005-18:00:00 13.6410 04.02.2005-19:00:00 13.6265 04.02.2005-20:00:00 13.6247 04.02.2005-21:00:00 13.6265 04.02.2005-22:00:00 13.6084 04.02.2005-23:00:00 13.5921 04.03.2005-00:00:00 13.5704 04.03.2005-01:00:00 13.5451 04.03.2005-02:00:00 13.5215 04.03.2005-03:00:00 13.4998 04.03.2005-04:00:00 13.4654 04.03.2005-05:00:00 13.4618 04.03.2005-06:00:00 13.4437 04.03.2005-07:00:00 13.4329 04.03.2005-08:00:00 13.4600 04.03.2005-09:00:00 13.5143 04.03.2005-10:00:00 13.5632 04.03.2005-11:00:00 13.6518 04.03.2005-12:00:00 13.7079 04.03.2005-13:00:00 13.7423 04.03.2005-14:00:00 13.7495 04.03.2005-15:00:00 13.7405 04.03.2005-16:00:00 13.7333 04.03.2005-17:00:00 13.7296 04.03.2005-18:00:00 13.7115 04.03.2005-19:00:00 13.7097 04.03.2005-20:00:00 13.7079 04.03.2005-21:00:00 13.7025 04.03.2005-22:00:00 13.6989 04.03.2005-23:00:00 13.7296 04.04.2005-00:00:00 13.7495 04.04.2005-01:00:00 13.7695 04.04.2005-02:00:00 13.7568 04.04.2005-03:00:00 13.7405 04.04.2005-04:00:00 13.7224 04.04.2005-05:00:00 13.7097 04.04.2005-06:00:00 13.6862 04.04.2005-07:00:00 13.6699 04.04.2005-08:00:00 13.6482 04.04.2005-09:00:00 13.6174 04.04.2005-10:00:00 13.6030 04.04.2005-11:00:00 13.5867 04.04.2005-12:00:00 13.5831 04.04.2005-13:00:00 13.5686 04.04.2005-14:00:00 13.5794 04.04.2005-15:00:00 13.5722 04.04.2005-16:00:00 13.5794 04.04.2005-17:00:00 13.6156 04.04.2005-18:00:00 13.6174 04.04.2005-19:00:00 13.6174 04.04.2005-20:00:00 13.5957 04.04.2005-21:00:00 13.5849 04.04.2005-22:00:00 13.5668 04.04.2005-23:00:00 13.5505 04.05.2005-00:00:00 13.5360 04.05.2005-01:00:00 13.5197 04.05.2005-02:00:00 13.4962 04.05.2005-03:00:00 13.4817 04.05.2005-04:00:00 13.4636 04.05.2005-05:00:00 13.4473 04.05.2005-06:00:00 13.4365 04.05.2005-07:00:00 13.4238 04.05.2005-08:00:00 13.4093 04.05.2005-09:00:00 13.3912 04.05.2005-10:00:00 13.3786 04.05.2005-11:00:00 13.3659 04.05.2005-12:00:00 13.3442 04.05.2005-13:00:00 13.3225 04.05.2005-14:00:00 13.3134 04.05.2005-15:00:00 13.3134 04.05.2005-16:00:00 13.2971 04.05.2005-17:00:00 13.2917 04.05.2005-18:00:00 13.2809 04.05.2005-19:00:00 13.2754 04.05.2005-20:00:00 13.2646 04.05.2005-21:00:00 13.2573 04.05.2005-22:00:00 13.2429 04.05.2005-23:00:00 13.2338 04.06.2005-00:00:00 13.2175 04.06.2005-01:00:00 13.1994 04.06.2005-02:00:00 13.1849 04.06.2005-03:00:00 13.1868 04.06.2005-04:00:00 13.2103 04.06.2005-05:00:00 13.2429 04.06.2005-06:00:00 13.2591 04.06.2005-07:00:00 13.2736 04.06.2005-08:00:00 13.2700 04.06.2005-09:00:00 13.2628 04.06.2005-10:00:00 13.2573 04.06.2005-11:00:00 13.2302 04.06.2005-12:00:00 13.2302 04.06.2005-13:00:00 13.2175 04.06.2005-14:00:00 13.2103 04.06.2005-15:00:00 13.2030 04.06.2005-16:00:00 13.1958 04.06.2005-17:00:00 13.1831 04.06.2005-18:00:00 13.1741 04.06.2005-19:00:00 13.1632 04.06.2005-20:00:00 13.1506 04.06.2005-21:00:00 13.1488 04.06.2005-22:00:00 13.1288 04.06.2005-23:00:00 13.1252 04.07.2005-00:00:00 13.1216 04.07.2005-01:00:00 13.1126 04.07.2005-02:00:00 13.1126 04.07.2005-03:00:00 13.1144 04.07.2005-04:00:00 13.1198 04.07.2005-05:00:00 13.1216 04.07.2005-06:00:00 13.1144 04.07.2005-07:00:00 13.1089 04.07.2005-08:00:00 13.0945 04.07.2005-09:00:00 13.0981 04.07.2005-10:00:00 13.1126 04.07.2005-11:00:00 13.1270 04.07.2005-12:00:00 13.1325 04.07.2005-13:00:00 13.1759 04.07.2005-14:00:00 13.2356 04.07.2005-15:00:00 13.2845 04.07.2005-16:00:00 13.3370 04.07.2005-17:00:00 13.3931 04.07.2005-18:00:00 13.4130 04.07.2005-19:00:00 13.4311 04.07.2005-20:00:00 13.4455 04.07.2005-21:00:00 13.4491 04.07.2005-22:00:00 13.4455 04.07.2005-23:00:00 13.4582 04.08.2005-00:00:00 13.4600 04.08.2005-01:00:00 13.4636 04.08.2005-02:00:00 13.4618 04.08.2005-03:00:00 13.4618 04.08.2005-04:00:00 13.4600 04.08.2005-05:00:00 13.4528 04.08.2005-06:00:00 13.4473 04.08.2005-07:00:00 13.4455 04.08.2005-08:00:00 13.4329 04.08.2005-09:00:00 13.4419 04.08.2005-10:00:00 13.4347 04.08.2005-11:00:00 13.4419 04.08.2005-12:00:00 13.4311 04.08.2005-13:00:00 13.4311 04.08.2005-14:00:00 13.4148 04.08.2005-15:00:00 13.4093 04.08.2005-16:00:00 13.4057 04.08.2005-17:00:00 13.3985 04.08.2005-18:00:00 13.3949 04.08.2005-19:00:00 13.3750 04.08.2005-20:00:00 13.3605 04.08.2005-21:00:00 13.3424 04.08.2005-22:00:00 13.3315 04.08.2005-23:00:00 13.3207 04.09.2005-00:00:00 13.3116 04.09.2005-01:00:00 13.3062 04.09.2005-02:00:00 13.3008 04.09.2005-03:00:00 13.2845 04.09.2005-04:00:00 13.2718 04.09.2005-05:00:00 13.2646 04.09.2005-06:00:00 13.2537 04.09.2005-07:00:00 13.2429 04.09.2005-08:00:00 13.2320 04.09.2005-09:00:00 13.2157 04.09.2005-10:00:00 13.1976 04.09.2005-11:00:00 13.1650 04.09.2005-12:00:00 13.1469 04.09.2005-13:00:00 13.1307 04.09.2005-14:00:00 13.1180 04.09.2005-15:00:00 13.1126 04.09.2005-16:00:00 13.0927 04.09.2005-17:00:00 13.0764 04.09.2005-18:00:00 13.0583 04.09.2005-19:00:00 13.0474 04.09.2005-20:00:00 13.0257 04.09.2005-21:00:00 13.0112 04.09.2005-22:00:00 12.9841 04.09.2005-23:00:00 12.9587 04.10.2005-00:00:00 12.9370 04.10.2005-01:00:00 12.9207 04.10.2005-02:00:00 12.9045 04.10.2005-03:00:00 12.8864 04.10.2005-04:00:00 12.8646 04.10.2005-05:00:00 12.8520 04.10.2005-06:00:00 12.8375 04.10.2005-07:00:00 12.8248 04.10.2005-08:00:00 12.8104 04.10.2005-09:00:00 12.7923 04.10.2005-10:00:00 12.7814 04.10.2005-11:00:00 12.7651 04.10.2005-12:00:00 12.7543 04.10.2005-13:00:00 12.7398 04.10.2005-14:00:00 12.7271 04.10.2005-15:00:00 12.7036 04.10.2005-16:00:00 12.6927 04.10.2005-17:00:00 12.6819 04.10.2005-18:00:00 12.6674 04.10.2005-19:00:00 12.6583 04.10.2005-20:00:00 12.6710 04.10.2005-21:00:00 12.6891 04.10.2005-22:00:00 12.7126 04.10.2005-23:00:00 12.7723 04.11.2005-00:00:00 12.8683 04.11.2005-01:00:00 12.9859 04.11.2005-02:00:00 13.0746 04.11.2005-03:00:00 13.1035 04.11.2005-04:00:00 13.1542 04.11.2005-05:00:00 13.1886 04.11.2005-06:00:00 13.2012 04.11.2005-07:00:00 13.2121 04.11.2005-08:00:00 13.2121 04.11.2005-09:00:00 13.2121 04.11.2005-10:00:00 13.1994 04.11.2005-11:00:00 13.2012 04.11.2005-12:00:00 13.1994 04.11.2005-13:00:00 13.1976 04.11.2005-14:00:00 13.1958 04.11.2005-15:00:00 13.1922 04.11.2005-16:00:00 13.1922 04.11.2005-17:00:00 13.1831 04.11.2005-18:00:00 13.1759 04.11.2005-19:00:00 13.1668 04.11.2005-20:00:00 13.1650 04.11.2005-21:00:00 13.1668 04.11.2005-22:00:00 13.1614 04.11.2005-23:00:00 13.1831 04.12.2005-00:00:00 13.2012 04.12.2005-01:00:00 13.1994 04.12.2005-02:00:00 13.1958 04.12.2005-03:00:00 13.1940 04.12.2005-04:00:00 13.1831 04.12.2005-05:00:00 13.1868 04.12.2005-06:00:00 13.2085 04.12.2005-07:00:00 13.2229 04.12.2005-08:00:00 13.2284 04.12.2005-09:00:00 13.2157 04.12.2005-10:00:00 13.2121 04.12.2005-11:00:00 13.2085 04.12.2005-12:00:00 13.2103 04.12.2005-13:00:00 13.2012 04.12.2005-14:00:00 13.1904 04.12.2005-15:00:00 13.1868 04.12.2005-16:00:00 13.1759 04.12.2005-17:00:00 13.1668 04.12.2005-18:00:00 13.1632 04.12.2005-19:00:00 13.1451 04.12.2005-20:00:00 13.1288 04.12.2005-21:00:00 13.1216 04.12.2005-22:00:00 13.1071 04.12.2005-23:00:00 13.0927 04.13.2005-00:00:00 13.0836 04.13.2005-01:00:00 13.0709 04.13.2005-02:00:00 13.0583 04.13.2005-03:00:00 13.0510 04.13.2005-04:00:00 13.0329 04.13.2005-05:00:00 13.0130 04.13.2005-06:00:00 13.0022 04.13.2005-07:00:00 12.9877 04.13.2005-08:00:00 12.9569 04.13.2005-09:00:00 12.9479 04.13.2005-10:00:00 12.9316 04.13.2005-11:00:00 12.9280 04.13.2005-12:00:00 12.9117 04.13.2005-13:00:00 12.9008 04.13.2005-14:00:00 12.8918 04.13.2005-15:00:00 12.8791 04.13.2005-16:00:00 12.8628 04.13.2005-17:00:00 12.8465 04.13.2005-18:00:00 12.8592 04.13.2005-19:00:00 12.8664 04.13.2005-20:00:00 12.9189 04.13.2005-21:00:00 12.9063 04.13.2005-22:00:00 12.9026 04.13.2005-23:00:00 12.9045 04.14.2005-00:00:00 12.9063 04.14.2005-01:00:00 12.9063 04.14.2005-02:00:00 12.8900 04.14.2005-03:00:00 12.8719 04.14.2005-04:00:00 12.8538 04.14.2005-05:00:00 12.8447 04.14.2005-06:00:00 12.8375 04.14.2005-07:00:00 12.8230 04.14.2005-08:00:00 12.8158 04.14.2005-09:00:00 12.8176 04.14.2005-10:00:00 12.8230 04.14.2005-11:00:00 12.8230 04.14.2005-12:00:00 12.8140 04.14.2005-13:00:00 12.7959 04.14.2005-14:00:00 12.7995 04.14.2005-15:00:00 12.8067 04.14.2005-16:00:00 12.8158 04.14.2005-17:00:00 12.8248 04.14.2005-18:00:00 12.8266 04.14.2005-19:00:00 12.8266 04.14.2005-20:00:00 12.8176 04.14.2005-21:00:00 12.8122 04.14.2005-22:00:00 12.7959 04.14.2005-23:00:00 12.7850 04.15.2005-00:00:00 12.7760 04.15.2005-01:00:00 12.7615 04.15.2005-02:00:00 12.7506 04.15.2005-03:00:00 12.7488 04.15.2005-04:00:00 12.7633 04.15.2005-05:00:00 12.8176 04.15.2005-06:00:00 12.8574 04.15.2005-07:00:00 12.9316 04.15.2005-08:00:00 12.9986 04.15.2005-09:00:00 13.0619 04.15.2005-10:00:00 13.1325 04.15.2005-11:00:00 13.1759 04.15.2005-12:00:00 13.2211 04.15.2005-13:00:00 13.2591 04.15.2005-14:00:00 13.2845 04.15.2005-15:00:00 13.3424 04.15.2005-16:00:00 13.4003 04.15.2005-17:00:00 13.4618 04.15.2005-18:00:00 13.5034 04.15.2005-19:00:00 13.5270 04.15.2005-20:00:00 13.5288 04.15.2005-21:00:00 13.5396 04.15.2005-22:00:00 13.5632 04.15.2005-23:00:00 13.5776 04.16.2005-00:00:00 13.5831 04.16.2005-01:00:00 13.5957 04.16.2005-02:00:00 13.6048 04.16.2005-03:00:00 13.6066 04.16.2005-04:00:00 13.6012 04.16.2005-05:00:00 13.6283 04.16.2005-06:00:00 13.7043 04.16.2005-07:00:00 13.7857 04.16.2005-08:00:00 13.9540 04.16.2005-09:00:00 14.1350 04.16.2005-10:00:00 14.2798 04.16.2005-11:00:00 14.3522 04.16.2005-12:00:00 14.3721 04.16.2005-13:00:00 14.3992 04.16.2005-14:00:00 14.4101 04.16.2005-15:00:00 14.4245 04.16.2005-16:00:00 14.4245 04.16.2005-17:00:00 14.4481 04.16.2005-18:00:00 14.4553 04.16.2005-19:00:00 14.4662 04.16.2005-20:00:00 14.4680 04.16.2005-21:00:00 14.4680 04.16.2005-22:00:00 14.4698 04.16.2005-23:00:00 14.4698 04.17.2005-00:00:00 14.4662 04.17.2005-01:00:00 14.4589 04.17.2005-02:00:00 14.4607 04.17.2005-03:00:00 14.4589 04.17.2005-04:00:00 14.4354 04.17.2005-05:00:00 14.4336 04.17.2005-06:00:00 14.4463 04.17.2005-07:00:00 14.4680 04.17.2005-08:00:00 14.4951 04.17.2005-09:00:00 14.5241 04.17.2005-10:00:00 14.5259 04.17.2005-11:00:00 14.5331 04.17.2005-12:00:00 14.5331 04.17.2005-13:00:00 14.5295 04.17.2005-14:00:00 14.5060 04.17.2005-15:00:00 14.4897 04.17.2005-16:00:00 14.4969 04.17.2005-17:00:00 14.5132 04.17.2005-18:00:00 14.5114 04.17.2005-19:00:00 14.5132 04.17.2005-20:00:00 14.5132 04.17.2005-21:00:00 14.5078 04.17.2005-22:00:00 14.4915 04.17.2005-23:00:00 14.4643 04.18.2005-00:00:00 14.4263 04.18.2005-01:00:00 14.3974 04.18.2005-02:00:00 14.3739 04.18.2005-03:00:00 14.3612 04.18.2005-04:00:00 14.3377 04.18.2005-05:00:00 14.3178 04.18.2005-06:00:00 14.2997 04.18.2005-07:00:00 14.2870 04.18.2005-08:00:00 14.2743 04.18.2005-09:00:00 14.2490 04.18.2005-10:00:00 14.2291 04.18.2005-11:00:00 14.2092 04.18.2005-12:00:00 14.1875 04.18.2005-13:00:00 14.1730 04.18.2005-14:00:00 14.1531 04.18.2005-15:00:00 14.1241 04.18.2005-16:00:00 14.1006 04.18.2005-17:00:00 14.0861 04.18.2005-18:00:00 14.0807 04.18.2005-19:00:00 14.0608 04.18.2005-20:00:00 14.0463 04.18.2005-21:00:00 14.0264 04.18.2005-22:00:00 14.0047 04.18.2005-23:00:00 13.9866 04.19.2005-00:00:00 13.9667 04.19.2005-01:00:00 13.9414 04.19.2005-02:00:00 13.9178 04.19.2005-03:00:00 13.9034 04.19.2005-04:00:00 13.8853 04.19.2005-05:00:00 13.8744 04.19.2005-06:00:00 13.8436 04.19.2005-07:00:00 13.8165 04.19.2005-08:00:00 13.7912 04.19.2005-09:00:00 13.7713 04.19.2005-10:00:00 13.7586 04.19.2005-11:00:00 13.7441 04.19.2005-12:00:00 13.7260 04.19.2005-13:00:00 13.7007 04.19.2005-14:00:00 13.6826 04.19.2005-15:00:00 13.6609 04.19.2005-16:00:00 13.6428 04.19.2005-17:00:00 13.6156 04.19.2005-18:00:00 13.5794 04.19.2005-19:00:00 13.5668 04.19.2005-20:00:00 13.5505 04.19.2005-21:00:00 13.5433 04.19.2005-22:00:00 13.5306 04.19.2005-23:00:00 13.5089 04.20.2005-00:00:00 13.4980 04.20.2005-01:00:00 13.4727 04.20.2005-02:00:00 13.4546 04.20.2005-03:00:00 13.4311 04.20.2005-04:00:00 13.4093 04.20.2005-05:00:00 13.3949 04.20.2005-06:00:00 13.3750 04.20.2005-07:00:00 13.3641 04.20.2005-08:00:00 13.3478 04.20.2005-09:00:00 13.3170 04.20.2005-10:00:00 13.2971 04.20.2005-11:00:00 13.2718 04.20.2005-12:00:00 13.2447 04.20.2005-13:00:00 13.2266 04.20.2005-14:00:00 13.2103 04.20.2005-15:00:00 13.1868 04.20.2005-16:00:00 13.1596 04.20.2005-17:00:00 13.1433 04.20.2005-18:00:00 13.1216 04.20.2005-19:00:00 13.1053 04.20.2005-20:00:00 13.0945 04.20.2005-21:00:00 13.0727 04.20.2005-22:00:00 13.0438 04.20.2005-23:00:00 13.0239 04.21.2005-00:00:00 13.0040 04.21.2005-01:00:00 12.9967 04.21.2005-02:00:00 12.9823 04.21.2005-03:00:00 12.9642 04.21.2005-04:00:00 12.9515 04.21.2005-05:00:00 12.9406 04.21.2005-06:00:00 12.9262 04.21.2005-07:00:00 12.9045 04.21.2005-08:00:00 12.8990 04.21.2005-09:00:00 12.8845 04.21.2005-10:00:00 12.8664 04.21.2005-11:00:00 12.8484 04.21.2005-12:00:00 12.8194 04.21.2005-13:00:00 12.8031 04.21.2005-14:00:00 12.7742 04.21.2005-15:00:00 12.7615 04.21.2005-16:00:00 12.7452 04.21.2005-17:00:00 12.7325 04.21.2005-18:00:00 12.7217 04.21.2005-19:00:00 12.7126 04.21.2005-20:00:00 12.6982 04.21.2005-21:00:00 12.6837 04.21.2005-22:00:00 12.6692 04.21.2005-23:00:00 12.6457 04.22.2005-00:00:00 12.6240 04.22.2005-01:00:00 12.6113 04.22.2005-02:00:00 12.5968 04.22.2005-03:00:00 12.5878 04.22.2005-04:00:00 12.5805 04.22.2005-05:00:00 12.5697 04.22.2005-06:00:00 12.5461 04.22.2005-07:00:00 12.5280 04.22.2005-08:00:00 12.5118 04.22.2005-09:00:00 12.4846 04.22.2005-10:00:00 12.4665 04.22.2005-11:00:00 12.4466 04.22.2005-12:00:00 12.4249 04.22.2005-13:00:00 12.4050 04.22.2005-14:00:00 12.3833 04.22.2005-15:00:00 12.3670 04.22.2005-16:00:00 12.3380 04.22.2005-17:00:00 12.3109 04.22.2005-18:00:00 12.2946 04.22.2005-19:00:00 12.2819 04.22.2005-20:00:00 12.2620 04.22.2005-21:00:00 12.2439 04.22.2005-22:00:00 12.2331 04.22.2005-23:00:00 12.2204 04.23.2005-00:00:00 12.2059 04.23.2005-01:00:00 12.1951 04.23.2005-02:00:00 12.1770 04.23.2005-03:00:00 12.1679 04.23.2005-04:00:00 12.1589 04.23.2005-05:00:00 12.1408 04.23.2005-06:00:00 12.1281 04.23.2005-07:00:00 12.1100 04.23.2005-08:00:00 12.0883 04.23.2005-09:00:00 12.0684 04.23.2005-10:00:00 12.0413 04.23.2005-11:00:00 12.0268 04.23.2005-12:00:00 12.0195 04.23.2005-13:00:00 11.9960 04.23.2005-14:00:00 11.9671 04.23.2005-15:00:00 11.9472 04.23.2005-16:00:00 11.9309 04.23.2005-17:00:00 11.9146 04.23.2005-18:00:00 11.9019 04.23.2005-19:00:00 11.8893 04.23.2005-20:00:00 11.8802 04.23.2005-21:00:00 11.8675 04.23.2005-22:00:00 11.8549 04.23.2005-23:00:00 11.8476 04.24.2005-00:00:00 11.8440 04.24.2005-01:00:00 11.8350 04.24.2005-02:00:00 11.8350 04.24.2005-03:00:00 11.8295 04.24.2005-04:00:00 11.8151 04.24.2005-05:00:00 11.8187 04.24.2005-06:00:00 11.8078 04.24.2005-07:00:00 11.7843 04.24.2005-08:00:00 11.7734 04.24.2005-09:00:00 11.7626 04.24.2005-10:00:00 11.7535 04.24.2005-11:00:00 11.7409 04.24.2005-12:00:00 11.7282 04.24.2005-13:00:00 11.7137 04.24.2005-14:00:00 11.6974 04.24.2005-15:00:00 11.6793 04.24.2005-16:00:00 11.6775 04.24.2005-17:00:00 11.6649 04.24.2005-18:00:00 11.6522 04.24.2005-19:00:00 11.6377 04.24.2005-20:00:00 11.6269 04.24.2005-21:00:00 11.6214 04.24.2005-22:00:00 11.6124 04.24.2005-23:00:00 11.6033 04.25.2005-00:00:00 11.5870 04.25.2005-01:00:00 11.5726 04.25.2005-02:00:00 11.5689 04.25.2005-03:00:00 11.5527 04.25.2005-04:00:00 11.5418 04.25.2005-05:00:00 11.5309 04.25.2005-06:00:00 11.5237 04.25.2005-07:00:00 11.5165 04.25.2005-08:00:00 11.5074 04.25.2005-09:00:00 11.4948 04.25.2005-10:00:00 11.4821 04.25.2005-11:00:00 11.4748 04.25.2005-12:00:00 11.4604 04.25.2005-13:00:00 11.4459 04.25.2005-14:00:00 11.4314 04.25.2005-15:00:00 11.4260 04.25.2005-16:00:00 11.4169 04.25.2005-17:00:00 11.4061 04.25.2005-18:00:00 11.3952 04.25.2005-19:00:00 11.3862 04.25.2005-20:00:00 11.3735 04.25.2005-21:00:00 11.3626 04.25.2005-22:00:00 11.3554 04.25.2005-23:00:00 11.3409 04.26.2005-00:00:00 11.3283 04.26.2005-01:00:00 11.3246 04.26.2005-02:00:00 11.3120 04.26.2005-03:00:00 11.2993 04.26.2005-04:00:00 11.2921 04.26.2005-05:00:00 11.2776 04.26.2005-06:00:00 11.2613 04.26.2005-07:00:00 11.2450 04.26.2005-08:00:00 11.2342 04.26.2005-09:00:00 11.2088 04.26.2005-10:00:00 11.1980 04.26.2005-11:00:00 11.1835 04.26.2005-12:00:00 11.1726 04.26.2005-13:00:00 11.1582 04.26.2005-14:00:00 11.1455 04.26.2005-15:00:00 11.1346 04.26.2005-16:00:00 11.1202 04.26.2005-17:00:00 11.1147 04.26.2005-18:00:00 11.1003 04.26.2005-19:00:00 11.0803 04.26.2005-20:00:00 11.0677 04.26.2005-21:00:00 11.0550 04.26.2005-22:00:00 11.0387 04.26.2005-23:00:00 11.0333 04.27.2005-00:00:00 11.0261 04.27.2005-01:00:00 11.0134 04.27.2005-02:00:00 11.0025 04.27.2005-03:00:00 10.9899 04.27.2005-04:00:00 10.9826 04.27.2005-05:00:00 10.9754 04.27.2005-06:00:00 10.9573 04.27.2005-07:00:00 10.9446 04.27.2005-08:00:00 10.9320 04.27.2005-09:00:00 10.9229 04.27.2005-10:00:00 10.9121 04.27.2005-11:00:00 10.8867 04.27.2005-12:00:00 10.8759 04.27.2005-13:00:00 10.8704 04.27.2005-14:00:00 10.8614 04.27.2005-15:00:00 10.8379 04.27.2005-16:00:00 10.8180 04.27.2005-17:00:00 10.8017 04.27.2005-18:00:00 10.7890 04.27.2005-19:00:00 10.7836 04.27.2005-20:00:00 10.7709 04.27.2005-21:00:00 10.7637 04.27.2005-22:00:00 10.7438 04.27.2005-23:00:00 10.7257 04.28.2005-00:00:00 10.7166 04.28.2005-01:00:00 10.7112 04.28.2005-02:00:00 10.7094 04.28.2005-03:00:00 10.7039 04.28.2005-04:00:00 10.7003 04.28.2005-05:00:00 10.6967 04.28.2005-06:00:00 10.6931 04.28.2005-07:00:00 10.6822 04.28.2005-08:00:00 10.6696 04.28.2005-09:00:00 10.6551 04.28.2005-10:00:00 10.6388 04.28.2005-11:00:00 10.6279 04.28.2005-12:00:00 10.6207 04.28.2005-13:00:00 10.5972 04.28.2005-14:00:00 10.5881 04.28.2005-15:00:00 10.5682 04.28.2005-16:00:00 10.5537 04.28.2005-17:00:00 10.5393 04.28.2005-18:00:00 10.5266 04.28.2005-19:00:00 10.5212 04.28.2005-20:00:00 10.5139 04.28.2005-21:00:00 10.5013 04.28.2005-22:00:00 10.4940 04.28.2005-23:00:00 10.4850 04.29.2005-00:00:00 10.4741 04.29.2005-01:00:00 10.4687 04.29.2005-02:00:00 10.4651 04.29.2005-03:00:00 10.4542 04.29.2005-04:00:00 10.4415 04.29.2005-05:00:00 10.4361 04.29.2005-06:00:00 10.4452 04.29.2005-07:00:00 10.4814 04.29.2005-08:00:00 10.5049 04.29.2005-09:00:00 10.5393 04.29.2005-10:00:00 10.5519 04.29.2005-11:00:00 10.5628 04.29.2005-12:00:00 10.5628 04.29.2005-13:00:00 10.5646 04.29.2005-14:00:00 10.5628 04.29.2005-15:00:00 10.5628 04.29.2005-16:00:00 10.5556 04.29.2005-17:00:00 10.5574 04.29.2005-18:00:00 10.5628 04.29.2005-19:00:00 10.5628 04.29.2005-20:00:00 10.5574 04.29.2005-21:00:00 10.5519 04.29.2005-22:00:00 10.5483 04.29.2005-23:00:00 10.5483 04.30.2005-00:00:00 10.5447 04.30.2005-01:00:00 10.5447 04.30.2005-02:00:00 10.5429 04.30.2005-03:00:00 10.5411 04.30.2005-04:00:00 10.5357 04.30.2005-05:00:00 10.5375 04.30.2005-06:00:00 10.5302 04.30.2005-07:00:00 10.5194 04.30.2005-08:00:00 10.5085 04.30.2005-09:00:00 10.4904 04.30.2005-10:00:00 10.4777 04.30.2005-11:00:00 10.4687 04.30.2005-12:00:00 10.4615 04.30.2005-13:00:00 10.4596 04.30.2005-14:00:00 10.4560 04.30.2005-15:00:00 10.4415 04.30.2005-16:00:00 10.4325 04.30.2005-17:00:00 10.4198 04.30.2005-18:00:00 10.4126 04.30.2005-19:00:00 10.4035 04.30.2005-20:00:00 10.3945 04.30.2005-21:00:00 10.3891 04.30.2005-22:00:00 10.3818 04.30.2005-23:00:00 10.3710 05.01.2005-00:00:00 10.3655 05.01.2005-01:00:00 10.3583 05.01.2005-02:00:00 10.3547 05.01.2005-03:00:00 10.3456 05.01.2005-04:00:00 10.3420 05.01.2005-05:00:00 10.3402 05.01.2005-06:00:00 10.3330 05.01.2005-07:00:00 10.3257 05.01.2005-08:00:00 10.3113 05.01.2005-09:00:00 10.3040 05.01.2005-10:00:00 10.2932 05.01.2005-11:00:00 10.2877 05.01.2005-12:00:00 10.2787 05.01.2005-13:00:00 10.2624 05.01.2005-14:00:00 10.2497 05.01.2005-15:00:00 10.2479 05.01.2005-16:00:00 10.2280 05.01.2005-17:00:00 10.2153 05.01.2005-18:00:00 10.2045 05.01.2005-19:00:00 10.1991 05.01.2005-20:00:00 10.1918 05.01.2005-21:00:00 10.1882 05.01.2005-22:00:00 10.1810 05.01.2005-23:00:00 10.1773 05.02.2005-00:00:00 10.1719 05.02.2005-01:00:00 10.1647 05.02.2005-02:00:00 10.1592 05.02.2005-03:00:00 10.1520 05.02.2005-04:00:00 10.1466 05.02.2005-05:00:00 10.1430 05.02.2005-06:00:00 10.1375 05.02.2005-07:00:00 10.1339 05.02.2005-08:00:00 10.1212 05.02.2005-09:00:00 10.1140 05.02.2005-10:00:00 10.1068 05.02.2005-11:00:00 10.1013 05.02.2005-12:00:00 10.0923 05.02.2005-13:00:00 10.1104 05.02.2005-14:00:00 10.1285 05.02.2005-15:00:00 10.1393 05.02.2005-16:00:00 10.1502 05.02.2005-17:00:00 10.1846 05.02.2005-18:00:00 10.2552 05.02.2005-19:00:00 10.3113 05.02.2005-20:00:00 10.3511 05.02.2005-21:00:00 10.3891 05.02.2005-22:00:00 10.3963 05.02.2005-23:00:00 10.4108 05.03.2005-00:00:00 10.4072 05.03.2005-01:00:00 10.4126 05.03.2005-02:00:00 10.4126 05.03.2005-03:00:00 10.4198 05.03.2005-04:00:00 10.4271 05.03.2005-05:00:00 10.4379 05.03.2005-06:00:00 10.4325 05.03.2005-07:00:00 10.4235 05.03.2005-08:00:00 10.4216 05.03.2005-09:00:00 10.4253 05.03.2005-10:00:00 10.4198 05.03.2005-11:00:00 10.4180 05.03.2005-12:00:00 10.4072 05.03.2005-13:00:00 10.4035 05.03.2005-14:00:00 10.3909 05.03.2005-15:00:00 10.3836 05.03.2005-16:00:00 10.3800 05.03.2005-17:00:00 10.3764 05.03.2005-18:00:00 10.3710 05.03.2005-19:00:00 10.3583 05.03.2005-20:00:00 10.3511 05.03.2005-21:00:00 10.3456 05.03.2005-22:00:00 10.3402 05.03.2005-23:00:00 10.3330 05.04.2005-00:00:00 10.3221 05.04.2005-01:00:00 10.3203 05.04.2005-02:00:00 10.3131 05.04.2005-03:00:00 10.2932 05.04.2005-04:00:00 10.2877 05.04.2005-05:00:00 10.3040 05.04.2005-06:00:00 10.3113 05.04.2005-07:00:00 10.3058 05.04.2005-08:00:00 10.3113 05.04.2005-09:00:00 10.3149 05.04.2005-10:00:00 10.3131 05.04.2005-11:00:00 10.3131 05.04.2005-12:00:00 10.3149 05.04.2005-13:00:00 10.3239 05.04.2005-14:00:00 10.3330 05.04.2005-15:00:00 10.3294 05.04.2005-16:00:00 10.3366 05.04.2005-17:00:00 10.3312 05.04.2005-18:00:00 10.3348 05.04.2005-19:00:00 10.3366 05.04.2005-20:00:00 10.3438 05.04.2005-21:00:00 10.3511 05.04.2005-22:00:00 10.3565 05.04.2005-23:00:00 10.3637 05.05.2005-00:00:00 10.3637 05.05.2005-01:00:00 10.3637 05.05.2005-02:00:00 10.3619 05.05.2005-03:00:00 10.3601 05.05.2005-04:00:00 10.3601 05.05.2005-05:00:00 10.3601 05.05.2005-06:00:00 10.3601 05.05.2005-07:00:00 10.3511 05.05.2005-08:00:00 10.3474 05.05.2005-09:00:00 10.3348 05.05.2005-10:00:00 10.3257 05.05.2005-11:00:00 10.3167 05.05.2005-12:00:00 10.3076 05.05.2005-13:00:00 10.3004 05.05.2005-14:00:00 10.2877 05.05.2005-15:00:00 10.2805 05.05.2005-16:00:00 10.2805 05.05.2005-17:00:00 10.2805 05.05.2005-18:00:00 10.2787 05.05.2005-19:00:00 10.2823 05.05.2005-20:00:00 10.2787 05.05.2005-21:00:00 10.2733 05.05.2005-22:00:00 10.2769 05.05.2005-23:00:00 10.2660 05.06.2005-00:00:00 10.2624 05.06.2005-01:00:00 10.2570 05.06.2005-02:00:00 10.2552 05.06.2005-03:00:00 10.2497 05.06.2005-04:00:00 10.2461 05.06.2005-05:00:00 10.2389 05.06.2005-06:00:00 10.2316 05.06.2005-07:00:00 10.2226 05.06.2005-08:00:00 10.2172 05.06.2005-09:00:00 10.2099 05.06.2005-10:00:00 10.1972 05.06.2005-11:00:00 10.1918 05.06.2005-12:00:00 10.1936 05.06.2005-13:00:00 10.1846 05.06.2005-14:00:00 10.1737 05.06.2005-15:00:00 10.1665 05.06.2005-16:00:00 10.1611 05.06.2005-17:00:00 10.1538 05.06.2005-18:00:00 10.1430 05.06.2005-19:00:00 10.1375 05.06.2005-20:00:00 10.1285 05.06.2005-21:00:00 10.1158 05.06.2005-22:00:00 10.1086 05.06.2005-23:00:00 10.1068 05.07.2005-00:00:00 10.0977 05.07.2005-01:00:00 10.0941 05.07.2005-02:00:00 10.0905 05.07.2005-03:00:00 10.0905 05.07.2005-04:00:00 10.0832 05.07.2005-05:00:00 10.0760 05.07.2005-06:00:00 10.0724 05.07.2005-07:00:00 10.0670 05.07.2005-08:00:00 10.0597 05.07.2005-09:00:00 10.0489 05.07.2005-10:00:00 10.0416 05.07.2005-11:00:00 10.0362 05.07.2005-12:00:00 10.0308 05.07.2005-13:00:00 10.0217 05.07.2005-14:00:00 10.0163 05.07.2005-15:00:00 10.0000 05.07.2005-16:00:00 9.9910 05.07.2005-17:00:00 9.9891 05.07.2005-18:00:00 9.9855 05.07.2005-19:00:00 9.9765 05.07.2005-20:00:00 9.9674 05.07.2005-21:00:00 9.9656 05.07.2005-22:00:00 9.9584 05.07.2005-23:00:00 9.9475 05.08.2005-00:00:00 9.9403 05.08.2005-01:00:00 9.9367 05.08.2005-02:00:00 9.9294 05.08.2005-03:00:00 9.9186 05.08.2005-04:00:00 9.9149 05.08.2005-05:00:00 9.9041 05.08.2005-06:00:00 9.9005 05.08.2005-07:00:00 9.8914 05.08.2005-08:00:00 9.8733 05.08.2005-09:00:00 9.8643 05.08.2005-10:00:00 9.8498 05.08.2005-11:00:00 9.8444 05.08.2005-12:00:00 9.8335 05.08.2005-13:00:00 9.8208 05.08.2005-14:00:00 9.8172 05.08.2005-15:00:00 9.8136 05.08.2005-16:00:00 9.8462 05.08.2005-17:00:00 9.8643 05.08.2005-18:00:00 9.9747 05.08.2005-19:00:00 10.0814 05.08.2005-20:00:00 10.2443 05.08.2005-21:00:00 10.4633 05.08.2005-22:00:00 10.6497 05.08.2005-23:00:00 10.7926 05.09.2005-00:00:00 10.8505 05.09.2005-01:00:00 10.9084 05.09.2005-02:00:00 10.9482 05.09.2005-03:00:00 10.9862 05.09.2005-04:00:00 11.0496 05.09.2005-05:00:00 11.1473 05.09.2005-06:00:00 11.2215 05.09.2005-07:00:00 11.2794 05.09.2005-08:00:00 11.3138 05.09.2005-09:00:00 11.3391 05.09.2005-10:00:00 11.3717 05.09.2005-11:00:00 11.3988 05.09.2005-12:00:00 11.4260 05.09.2005-13:00:00 11.4405 05.09.2005-14:00:00 11.4676 05.09.2005-15:00:00 11.4893 05.09.2005-16:00:00 11.4984 05.09.2005-17:00:00 11.5201 05.09.2005-18:00:00 11.5346 05.09.2005-19:00:00 11.5653 05.09.2005-20:00:00 11.5798 05.09.2005-21:00:00 11.5997 05.09.2005-22:00:00 11.6269 05.09.2005-23:00:00 11.6576 05.10.2005-00:00:00 11.6884 05.10.2005-01:00:00 11.7155 05.10.2005-02:00:00 11.7427 05.10.2005-03:00:00 11.7825 05.10.2005-04:00:00 11.8476 05.10.2005-05:00:00 12.0195 05.10.2005-06:00:00 12.2313 05.10.2005-07:00:00 12.4032 05.10.2005-08:00:00 12.6149 05.10.2005-09:00:00 12.7561 05.10.2005-10:00:00 12.8918 05.10.2005-11:00:00 12.9949 05.10.2005-12:00:00 13.0691 05.10.2005-13:00:00 13.1162 05.10.2005-14:00:00 13.1668 05.10.2005-15:00:00 13.1922 05.10.2005-16:00:00 13.2338 05.10.2005-17:00:00 13.2827 05.10.2005-18:00:00 13.3116 05.10.2005-19:00:00 13.3315 05.10.2005-20:00:00 13.3514 05.10.2005-21:00:00 13.3713 05.10.2005-22:00:00 13.3912 05.10.2005-23:00:00 13.3931 05.11.2005-00:00:00 13.4003 05.11.2005-01:00:00 13.4093 05.11.2005-02:00:00 13.4184 05.11.2005-03:00:00 13.4130 05.11.2005-04:00:00 13.4184 05.11.2005-05:00:00 13.4130 05.11.2005-06:00:00 13.4039 05.11.2005-07:00:00 13.4130 05.11.2005-08:00:00 13.3967 05.11.2005-09:00:00 13.3967 05.11.2005-10:00:00 13.3894 05.11.2005-11:00:00 13.3750 05.11.2005-12:00:00 13.3478 05.11.2005-13:00:00 13.3297 05.11.2005-14:00:00 13.3080 05.11.2005-15:00:00 13.3098 05.11.2005-16:00:00 13.2953 05.11.2005-17:00:00 13.2772 05.11.2005-18:00:00 13.2736 05.11.2005-19:00:00 13.2628 05.11.2005-20:00:00 13.2392 05.11.2005-21:00:00 13.2121 05.11.2005-22:00:00 13.1976 05.11.2005-23:00:00 13.1813 05.12.2005-00:00:00 13.1687 05.12.2005-01:00:00 13.1397 05.12.2005-02:00:00 13.1198 05.12.2005-03:00:00 13.1089 05.12.2005-04:00:00 13.0963 05.12.2005-05:00:00 13.0764 05.12.2005-06:00:00 13.0456 05.12.2005-07:00:00 13.0203 05.12.2005-08:00:00 13.0004 05.12.2005-09:00:00 12.9642 05.12.2005-10:00:00 12.9352 05.12.2005-11:00:00 12.9117 05.12.2005-12:00:00 12.8809 05.12.2005-13:00:00 12.8556 05.12.2005-14:00:00 12.8284 05.12.2005-15:00:00 12.7959 05.12.2005-16:00:00 12.7615 05.12.2005-17:00:00 12.7452 05.12.2005-18:00:00 12.7289 05.12.2005-19:00:00 12.7018 05.12.2005-20:00:00 12.6620 05.12.2005-21:00:00 12.6402 05.12.2005-22:00:00 12.6149 05.12.2005-23:00:00 12.5950 05.13.2005-00:00:00 12.5733 05.13.2005-01:00:00 12.5624 05.13.2005-02:00:00 12.5425 05.13.2005-03:00:00 12.5280 05.13.2005-04:00:00 12.5226 05.13.2005-05:00:00 12.4991 05.13.2005-06:00:00 12.4828 05.13.2005-07:00:00 12.4539 05.13.2005-08:00:00 12.4339 05.13.2005-09:00:00 12.4014 05.13.2005-10:00:00 12.3760 05.13.2005-11:00:00 12.3380 05.13.2005-12:00:00 12.3055 05.13.2005-13:00:00 12.2783 05.13.2005-14:00:00 12.2530 05.13.2005-15:00:00 12.2295 05.13.2005-16:00:00 12.1915 05.13.2005-17:00:00 12.1625 05.13.2005-18:00:00 12.1444 05.13.2005-19:00:00 12.1281 05.13.2005-20:00:00 12.1136 05.13.2005-21:00:00 12.1064 05.13.2005-22:00:00 12.1100 05.13.2005-23:00:00 12.1100 05.14.2005-00:00:00 12.1643 05.14.2005-01:00:00 12.2675 05.14.2005-02:00:00 12.2982 05.14.2005-03:00:00 12.3145 05.14.2005-04:00:00 12.3254 05.14.2005-05:00:00 12.3254 05.14.2005-06:00:00 12.3163 05.14.2005-07:00:00 12.3127 05.14.2005-08:00:00 12.3000 05.14.2005-09:00:00 12.2946 05.14.2005-10:00:00 12.2856 05.14.2005-11:00:00 12.2675 05.14.2005-12:00:00 12.2638 05.14.2005-13:00:00 12.2801 05.14.2005-14:00:00 12.2874 05.14.2005-15:00:00 12.2964 05.14.2005-16:00:00 12.2874 05.14.2005-17:00:00 12.2892 05.14.2005-18:00:00 12.2856 05.14.2005-19:00:00 12.2837 05.14.2005-20:00:00 12.2819 05.14.2005-21:00:00 12.2783 05.14.2005-22:00:00 12.2657 05.14.2005-23:00:00 12.2620 05.15.2005-00:00:00 12.2910 05.15.2005-01:00:00 12.3923 05.15.2005-02:00:00 12.4557 05.15.2005-03:00:00 12.5172 05.15.2005-04:00:00 12.5896 05.15.2005-05:00:00 12.7054 05.15.2005-06:00:00 12.7941 05.15.2005-07:00:00 12.8592 05.15.2005-08:00:00 12.9334 05.15.2005-09:00:00 12.9768 05.15.2005-10:00:00 13.0275 05.15.2005-11:00:00 13.0655 05.15.2005-12:00:00 13.0872 05.15.2005-13:00:00 13.0782 05.15.2005-14:00:00 13.0872 05.15.2005-15:00:00 13.1777 05.15.2005-16:00:00 13.3514 05.15.2005-17:00:00 13.5306 05.15.2005-18:00:00 13.6518 05.15.2005-19:00:00 13.7676 05.15.2005-20:00:00 13.8473 05.15.2005-21:00:00 13.9758 05.15.2005-22:00:00 14.1965 05.15.2005-23:00:00 14.3069 05.16.2005-00:00:00 14.4083 05.16.2005-01:00:00 14.5204 05.16.2005-02:00:00 14.5765 05.16.2005-03:00:00 14.6200 05.16.2005-04:00:00 14.6435 05.16.2005-05:00:00 14.6598 05.16.2005-06:00:00 14.6851 05.16.2005-07:00:00 14.7050 05.16.2005-08:00:00 14.7177 05.16.2005-09:00:00 14.7376 05.16.2005-10:00:00 14.7593 05.16.2005-11:00:00 14.7792 05.16.2005-12:00:00 14.7756 05.16.2005-13:00:00 14.7702 05.16.2005-14:00:00 14.7738 05.16.2005-15:00:00 14.7774 05.16.2005-16:00:00 14.7847 05.16.2005-17:00:00 14.8009 05.16.2005-18:00:00 14.8046 05.16.2005-19:00:00 14.8100 05.16.2005-20:00:00 14.7973 05.16.2005-21:00:00 14.8009 05.16.2005-22:00:00 14.8082 05.16.2005-23:00:00 14.7991 05.17.2005-00:00:00 14.7828 05.17.2005-01:00:00 14.7647 05.17.2005-02:00:00 14.7503 05.17.2005-03:00:00 14.7394 05.17.2005-04:00:00 14.7141 05.17.2005-05:00:00 14.6978 05.17.2005-06:00:00 14.6797 05.17.2005-07:00:00 14.6526 05.17.2005-08:00:00 14.6345 05.17.2005-09:00:00 14.6037 05.17.2005-10:00:00 14.5856 05.17.2005-11:00:00 14.5729 05.17.2005-12:00:00 14.5476 05.17.2005-13:00:00 14.5150 05.17.2005-14:00:00 14.4969 05.17.2005-15:00:00 14.4716 05.17.2005-16:00:00 14.4589 05.17.2005-17:00:00 14.4698 05.17.2005-18:00:00 14.4770 05.17.2005-19:00:00 14.4806 05.17.2005-20:00:00 14.4879 05.17.2005-21:00:00 14.4788 05.17.2005-22:00:00 14.4607 05.17.2005-23:00:00 14.4390 05.18.2005-00:00:00 14.4662 05.18.2005-01:00:00 14.5711 05.18.2005-02:00:00 14.6435 05.18.2005-03:00:00 14.6996 05.18.2005-04:00:00 14.7521 05.18.2005-05:00:00 14.7647 05.18.2005-06:00:00 14.8064 05.18.2005-07:00:00 14.8643 05.18.2005-08:00:00 14.8842 05.18.2005-09:00:00 14.8643 05.18.2005-10:00:00 14.8679 05.18.2005-11:00:00 14.8643 05.18.2005-12:00:00 14.8788 05.18.2005-13:00:00 14.9729 05.18.2005-14:00:00 15.0217 05.18.2005-15:00:00 15.0489 05.18.2005-16:00:00 15.0851 05.18.2005-17:00:00 15.1285 05.18.2005-18:00:00 15.1339 05.18.2005-19:00:00 15.3257 05.18.2005-20:00:00 15.5103 05.18.2005-21:00:00 15.5501 05.18.2005-22:00:00 15.5483 05.18.2005-23:00:00 15.5375 05.19.2005-00:00:00 15.5574 05.19.2005-01:00:00 15.5718 05.19.2005-02:00:00 15.5700 05.19.2005-03:00:00 15.5700 05.19.2005-04:00:00 15.5411 05.19.2005-05:00:00 15.5302 05.19.2005-06:00:00 15.5194 05.19.2005-07:00:00 15.5049 05.19.2005-08:00:00 15.4814 05.19.2005-09:00:00 15.4596 05.19.2005-10:00:00 15.4470 05.19.2005-11:00:00 15.4144 05.19.2005-12:00:00 15.3963 05.19.2005-13:00:00 15.3963 05.19.2005-14:00:00 15.4379 05.19.2005-15:00:00 15.5917 05.19.2005-16:00:00 15.7365 05.19.2005-17:00:00 15.8614 05.19.2005-18:00:00 15.9935 05.19.2005-19:00:00 16.0152 05.19.2005-20:00:00 16.0261 05.19.2005-21:00:00 16.0858 05.19.2005-22:00:00 16.1202 05.19.2005-23:00:00 16.1202 05.20.2005-00:00:00 16.1093 05.20.2005-01:00:00 16.0984 05.20.2005-02:00:00 16.0785 05.20.2005-03:00:00 16.0568 05.20.2005-04:00:00 16.0369 05.20.2005-05:00:00 16.0152 05.20.2005-06:00:00 16.0007 05.20.2005-07:00:00 15.9826 05.20.2005-08:00:00 15.9627 05.20.2005-09:00:00 15.9338 05.20.2005-10:00:00 15.9102 05.20.2005-11:00:00 15.9012 05.20.2005-12:00:00 15.9030 05.20.2005-13:00:00 15.9265 05.20.2005-14:00:00 15.9265 05.20.2005-15:00:00 15.9627 05.20.2005-16:00:00 16.0659 05.20.2005-17:00:00 16.0749 05.20.2005-18:00:00 16.2631 05.20.2005-19:00:00 16.2993 05.20.2005-20:00:00 16.3174 05.20.2005-21:00:00 16.3355 05.20.2005-22:00:00 16.3626 05.20.2005-23:00:00 16.3699 05.21.2005-00:00:00 16.3572 05.21.2005-01:00:00 16.3391 05.21.2005-02:00:00 16.3120 05.21.2005-03:00:00 16.2957 05.21.2005-04:00:00 16.2685 05.21.2005-05:00:00 16.2523 05.21.2005-06:00:00 16.2396 05.21.2005-07:00:00 16.2088 05.21.2005-08:00:00 16.1889 05.21.2005-09:00:00 16.1455 05.21.2005-10:00:00 16.0966 05.21.2005-11:00:00 16.0803 05.21.2005-12:00:00 16.0623 05.21.2005-13:00:00 16.0333 05.21.2005-14:00:00 16.0188 05.21.2005-15:00:00 15.9899 05.21.2005-16:00:00 15.9682 05.21.2005-17:00:00 15.9482 05.21.2005-18:00:00 15.9464 05.21.2005-19:00:00 15.9428 05.21.2005-20:00:00 15.9283 05.21.2005-21:00:00 15.9084 05.21.2005-22:00:00 15.8849 05.21.2005-23:00:00 15.8686 05.22.2005-00:00:00 15.8578 05.22.2005-01:00:00 15.8216 05.22.2005-02:00:00 15.7962 05.22.2005-03:00:00 15.7600 05.22.2005-04:00:00 15.7220 05.22.2005-05:00:00 15.6858 05.22.2005-06:00:00 15.6497 05.22.2005-07:00:00 15.6098 05.22.2005-08:00:00 15.5682 05.22.2005-09:00:00 15.5320 05.22.2005-10:00:00 15.4940 05.22.2005-11:00:00 15.4560 05.22.2005-12:00:00 15.4072 05.22.2005-13:00:00 15.3782 05.22.2005-14:00:00 15.3674 05.22.2005-15:00:00 15.3782 05.22.2005-16:00:00 15.3655 05.22.2005-17:00:00 15.3312 05.22.2005-18:00:00 15.3004 05.22.2005-19:00:00 15.2823 05.22.2005-20:00:00 15.2497 05.22.2005-21:00:00 15.2208 05.22.2005-22:00:00 15.1918 05.22.2005-23:00:00 15.1647 05.23.2005-00:00:00 15.1321 05.23.2005-01:00:00 15.0995 05.23.2005-02:00:00 15.0832 05.23.2005-03:00:00 15.0615 05.23.2005-04:00:00 15.0326 05.23.2005-05:00:00 15.0127 05.23.2005-06:00:00 14.9801 05.23.2005-07:00:00 14.9530 05.23.2005-08:00:00 14.9258 05.23.2005-09:00:00 14.8806 05.23.2005-10:00:00 14.8570 05.23.2005-11:00:00 14.8263 05.23.2005-12:00:00 14.7738 05.23.2005-13:00:00 14.7376 05.23.2005-14:00:00 14.7050 05.23.2005-15:00:00 14.6924 05.23.2005-16:00:00 14.6688 05.23.2005-17:00:00 14.6345 05.23.2005-18:00:00 14.6109 05.23.2005-19:00:00 14.5910 05.23.2005-20:00:00 14.5566 05.23.2005-21:00:00 14.5277 05.23.2005-22:00:00 14.5114 05.23.2005-23:00:00 14.4879 05.24.2005-00:00:00 14.4643 05.24.2005-01:00:00 14.4571 05.24.2005-02:00:00 14.4227 05.24.2005-03:00:00 14.4064 05.24.2005-04:00:00 14.3847 05.24.2005-05:00:00 14.3485 05.24.2005-06:00:00 14.3250 05.24.2005-07:00:00 14.2997 05.24.2005-08:00:00 14.2780 05.24.2005-09:00:00 14.2508 05.24.2005-10:00:00 14.2219 05.24.2005-11:00:00 14.1929 05.24.2005-12:00:00 14.1730 05.24.2005-13:00:00 14.1440 05.24.2005-14:00:00 14.1097 05.24.2005-15:00:00 14.0843 05.24.2005-16:00:00 14.0499 05.24.2005-17:00:00 14.0101 05.24.2005-18:00:00 13.9812 05.24.2005-19:00:00 13.9558 05.24.2005-20:00:00 13.9341 05.24.2005-21:00:00 13.8979 05.24.2005-22:00:00 13.8672 05.24.2005-23:00:00 13.8364 05.25.2005-00:00:00 13.8129 05.25.2005-01:00:00 13.7857 05.25.2005-02:00:00 13.7550 05.25.2005-03:00:00 13.7260 05.25.2005-04:00:00 13.7043 05.25.2005-05:00:00 13.6681 05.25.2005-06:00:00 13.6392 05.25.2005-07:00:00 13.6138 05.25.2005-08:00:00 13.5831 05.25.2005-09:00:00 13.5523 05.25.2005-10:00:00 13.5179 05.25.2005-11:00:00 13.4998 05.25.2005-12:00:00 13.4709 05.25.2005-13:00:00 13.4383 05.25.2005-14:00:00 13.3876 05.25.2005-15:00:00 13.3569 05.25.2005-16:00:00 13.3008 05.25.2005-17:00:00 13.2628 05.25.2005-18:00:00 13.2392 05.25.2005-19:00:00 13.2229 05.25.2005-20:00:00 13.1831 05.25.2005-21:00:00 13.1596 05.25.2005-22:00:00 13.1433 05.25.2005-23:00:00 13.1234 05.26.2005-00:00:00 13.0945 05.26.2005-01:00:00 13.0601 05.26.2005-02:00:00 13.0456 05.26.2005-03:00:00 13.0257 05.26.2005-04:00:00 12.9913 05.26.2005-05:00:00 12.9696 05.26.2005-06:00:00 12.9515 05.26.2005-07:00:00 12.9189 05.26.2005-08:00:00 12.8900 05.26.2005-09:00:00 12.8610 05.26.2005-10:00:00 12.8339 05.26.2005-11:00:00 12.8031 05.26.2005-12:00:00 12.7796 05.26.2005-13:00:00 12.7561 05.26.2005-14:00:00 12.7235 05.26.2005-15:00:00 12.6873 05.26.2005-16:00:00 12.6529 05.26.2005-17:00:00 12.6366 05.26.2005-18:00:00 12.6095 05.26.2005-19:00:00 12.5805 05.26.2005-20:00:00 12.5661 05.26.2005-21:00:00 12.5480 05.26.2005-22:00:00 12.5317 05.26.2005-23:00:00 12.5190 05.27.2005-00:00:00 12.4937 05.27.2005-01:00:00 12.4701 05.27.2005-02:00:00 12.4539 05.27.2005-03:00:00 12.4321 05.27.2005-04:00:00 12.4159 05.27.2005-05:00:00 12.3941 05.27.2005-06:00:00 12.3652 05.27.2005-07:00:00 12.3326 05.27.2005-08:00:00 12.2892 05.27.2005-09:00:00 12.2693 05.27.2005-10:00:00 12.2476 05.27.2005-11:00:00 12.2204 05.27.2005-12:00:00 12.1969 05.27.2005-13:00:00 12.1788 05.27.2005-14:00:00 12.1607 05.27.2005-15:00:00 12.1408 05.27.2005-16:00:00 12.1155 05.27.2005-17:00:00 12.0919 05.27.2005-18:00:00 12.0756 05.27.2005-19:00:00 12.0612 05.27.2005-20:00:00 12.0286 05.27.2005-21:00:00 12.0123 05.27.2005-22:00:00 11.9960 05.27.2005-23:00:00 11.9743 05.28.2005-00:00:00 11.9526 05.28.2005-01:00:00 11.9417 05.28.2005-02:00:00 11.9273 05.28.2005-03:00:00 11.9092 05.28.2005-04:00:00 11.8965 05.28.2005-05:00:00 11.8712 05.28.2005-06:00:00 11.8531 05.28.2005-07:00:00 11.8259 05.28.2005-08:00:00 11.8060 05.28.2005-09:00:00 11.7807 05.28.2005-10:00:00 11.7590 05.28.2005-11:00:00 11.7427 05.28.2005-12:00:00 11.7246 05.28.2005-13:00:00 11.7029 05.28.2005-14:00:00 11.6848 05.28.2005-15:00:00 11.6612 05.28.2005-16:00:00 11.6413 05.28.2005-17:00:00 11.6269 05.28.2005-18:00:00 11.6088 05.28.2005-19:00:00 11.5852 05.28.2005-20:00:00 11.5653 05.28.2005-21:00:00 11.5418 05.28.2005-22:00:00 11.5291 05.28.2005-23:00:00 11.5092 05.29.2005-00:00:00 11.4984 05.29.2005-01:00:00 11.4911 05.29.2005-02:00:00 11.4748 05.29.2005-03:00:00 11.4495 05.29.2005-04:00:00 11.4368 05.29.2005-05:00:00 11.4169 05.29.2005-06:00:00 11.3988 05.29.2005-07:00:00 11.3826 05.29.2005-08:00:00 11.3681 05.29.2005-09:00:00 11.3500 05.29.2005-10:00:00 11.3301 05.29.2005-11:00:00 11.3011 05.29.2005-12:00:00 11.2812 05.29.2005-13:00:00 11.2704 05.29.2005-14:00:00 11.2595 05.29.2005-15:00:00 11.2468 05.29.2005-16:00:00 11.2269 05.29.2005-17:00:00 11.2125 05.29.2005-18:00:00 11.1944 05.29.2005-19:00:00 11.1690 05.29.2005-20:00:00 11.1582 05.29.2005-21:00:00 11.1437 05.29.2005-22:00:00 11.1401 05.29.2005-23:00:00 11.1274 05.30.2005-00:00:00 11.1093 05.30.2005-01:00:00 11.1021 05.30.2005-02:00:00 11.0984 05.30.2005-03:00:00 11.0876 05.30.2005-04:00:00 11.0713 05.30.2005-05:00:00 11.0677 05.30.2005-06:00:00 11.0586 05.30.2005-07:00:00 11.0478 05.30.2005-08:00:00 11.0333 05.30.2005-09:00:00 11.0224 05.30.2005-10:00:00 11.0080 05.30.2005-11:00:00 10.9935 05.30.2005-12:00:00 10.9754 05.30.2005-13:00:00 10.9573 05.30.2005-14:00:00 10.9356 05.30.2005-15:00:00 10.9265 05.30.2005-16:00:00 10.9102 05.30.2005-17:00:00 10.8903 05.30.2005-18:00:00 10.8849 05.30.2005-19:00:00 10.8722 05.30.2005-20:00:00 10.8686 05.30.2005-21:00:00 10.8596 05.30.2005-22:00:00 10.8505 05.30.2005-23:00:00 10.8451 05.31.2005-00:00:00 10.8397 05.31.2005-01:00:00 10.8234 05.31.2005-02:00:00 10.8143 05.31.2005-03:00:00 10.8071 05.31.2005-04:00:00 10.7962 05.31.2005-05:00:00 10.7908 05.31.2005-06:00:00 10.7836 05.31.2005-07:00:00 10.7691 05.31.2005-08:00:00 10.7492 05.31.2005-09:00:00 10.7401 05.31.2005-10:00:00 10.7293 05.31.2005-11:00:00 10.7130 05.31.2005-12:00:00 10.7058 05.31.2005-13:00:00 10.6967 05.31.2005-14:00:00 10.6822 05.31.2005-15:00:00 10.6750 05.31.2005-16:00:00 10.6732 05.31.2005-17:00:00 10.6696 05.31.2005-18:00:00 10.6587 05.31.2005-19:00:00 10.7492 05.31.2005-20:00:00 11.1763 05.31.2005-21:00:00 11.4893 05.31.2005-22:00:00 11.8549 05.31.2005-23:00:00 12.2132 06.01.2005-00:00:00 12.5480 06.01.2005-01:00:00 12.8737 06.01.2005-02:00:00 13.0836 06.01.2005-03:00:00 13.2447 06.01.2005-04:00:00 13.3496 06.01.2005-05:00:00 13.4220 06.01.2005-06:00:00 13.4763 06.01.2005-07:00:00 13.5252 06.01.2005-08:00:00 13.5595 06.01.2005-09:00:00 13.5831 06.01.2005-10:00:00 13.6301 06.01.2005-11:00:00 13.6609 06.01.2005-12:00:00 13.6989 06.01.2005-13:00:00 13.7224 06.01.2005-14:00:00 13.7550 06.01.2005-15:00:00 13.7568 06.01.2005-16:00:00 13.7875 06.01.2005-17:00:00 13.8310 06.01.2005-18:00:00 13.9251 06.01.2005-19:00:00 13.9884 06.01.2005-20:00:00 14.0228 06.01.2005-21:00:00 14.0373 06.01.2005-22:00:00 14.0391 06.01.2005-23:00:00 14.0554 06.02.2005-00:00:00 14.0789 06.02.2005-01:00:00 14.0934 06.02.2005-02:00:00 14.0934 06.02.2005-03:00:00 14.0952 06.02.2005-04:00:00 14.0988 06.02.2005-05:00:00 14.1042 06.02.2005-06:00:00 14.1223 06.02.2005-07:00:00 14.1260 06.02.2005-08:00:00 14.1241 06.02.2005-09:00:00 14.1260 06.02.2005-10:00:00 14.1332 06.02.2005-11:00:00 14.1223 06.02.2005-12:00:00 14.1205 06.02.2005-13:00:00 14.1115 06.02.2005-14:00:00 14.1024 06.02.2005-15:00:00 14.0970 06.02.2005-16:00:00 14.0952 06.02.2005-17:00:00 14.0717 06.02.2005-18:00:00 14.0662 06.02.2005-19:00:00 14.0536 06.02.2005-20:00:00 14.0463 06.02.2005-21:00:00 14.0282 06.02.2005-22:00:00 14.0083 06.02.2005-23:00:00 13.9938 06.03.2005-00:00:00 13.9902 06.03.2005-01:00:00 13.9685 06.03.2005-02:00:00 13.9450 06.03.2005-03:00:00 13.9323 06.03.2005-04:00:00 13.9197 06.03.2005-05:00:00 13.9016 06.03.2005-06:00:00 13.8889 06.03.2005-07:00:00 13.8708 06.03.2005-08:00:00 13.8364 06.03.2005-09:00:00 13.8165 06.03.2005-10:00:00 13.8056 06.03.2005-11:00:00 13.7749 06.03.2005-12:00:00 13.7441 06.03.2005-13:00:00 13.7170 06.03.2005-14:00:00 13.6934 06.03.2005-15:00:00 13.6573 06.03.2005-16:00:00 13.6355 06.03.2005-17:00:00 13.6156 06.03.2005-18:00:00 13.5758 06.03.2005-19:00:00 13.5632 06.03.2005-20:00:00 13.5378 06.03.2005-21:00:00 13.5071 06.03.2005-22:00:00 13.4817 06.03.2005-23:00:00 13.4600 06.04.2005-00:00:00 13.4401 06.04.2005-01:00:00 13.4220 06.04.2005-02:00:00 13.3894 06.04.2005-03:00:00 13.3786 06.04.2005-04:00:00 13.3496 06.04.2005-05:00:00 13.3388 06.04.2005-06:00:00 13.3098 06.04.2005-07:00:00 13.2899 06.04.2005-08:00:00 13.2609 06.04.2005-09:00:00 13.2429 06.04.2005-10:00:00 13.2103 06.04.2005-11:00:00 13.1813 06.04.2005-12:00:00 13.1614 06.04.2005-13:00:00 13.1361 06.04.2005-14:00:00 13.1198 06.04.2005-15:00:00 13.0890 06.04.2005-16:00:00 13.0673 06.04.2005-17:00:00 13.0438 06.04.2005-18:00:00 13.0257 06.04.2005-19:00:00 13.0094 06.04.2005-20:00:00 12.9931 06.04.2005-21:00:00 12.9732 06.04.2005-22:00:00 12.9569 06.04.2005-23:00:00 12.9370 06.05.2005-00:00:00 12.9135 06.05.2005-01:00:00 12.9008 06.05.2005-02:00:00 12.8755 06.05.2005-03:00:00 12.8610 06.05.2005-04:00:00 12.8429 06.05.2005-05:00:00 12.8538 06.05.2005-06:00:00 12.9587 06.05.2005-07:00:00 13.0854 06.05.2005-08:00:00 13.2229 06.05.2005-09:00:00 13.2809 06.05.2005-10:00:00 13.3152 06.05.2005-11:00:00 13.3315 06.05.2005-12:00:00 13.3243 06.05.2005-13:00:00 13.3116 06.05.2005-14:00:00 13.3189 06.05.2005-15:00:00 13.3351 06.05.2005-16:00:00 13.3442 06.05.2005-17:00:00 13.3623 06.05.2005-18:00:00 13.3713 06.05.2005-19:00:00 13.3949 06.05.2005-20:00:00 13.4057 06.05.2005-21:00:00 13.4130 06.05.2005-22:00:00 13.4166 06.05.2005-23:00:00 13.4184 06.06.2005-00:00:00 13.4256 06.06.2005-01:00:00 13.4184 06.06.2005-02:00:00 13.4274 06.06.2005-03:00:00 13.4292 06.06.2005-04:00:00 13.4274 06.06.2005-05:00:00 13.4238 06.06.2005-06:00:00 13.4202 06.06.2005-07:00:00 13.4148 06.06.2005-08:00:00 13.4093 06.06.2005-09:00:00 13.3949 06.06.2005-10:00:00 13.3822 06.06.2005-11:00:00 13.3768 06.06.2005-12:00:00 13.3587 06.06.2005-13:00:00 13.3514 06.06.2005-14:00:00 13.3442 06.06.2005-15:00:00 13.3315 06.06.2005-16:00:00 13.3587 06.06.2005-17:00:00 13.3695 06.06.2005-18:00:00 13.4256 06.06.2005-19:00:00 13.4962 06.06.2005-20:00:00 13.5161 06.06.2005-21:00:00 13.5378 06.06.2005-22:00:00 13.5632 06.06.2005-23:00:00 13.5975 06.07.2005-00:00:00 13.6410 06.07.2005-01:00:00 13.6808 06.07.2005-02:00:00 13.7007 06.07.2005-03:00:00 13.7170 06.07.2005-04:00:00 13.7351 06.07.2005-05:00:00 13.7333 06.07.2005-06:00:00 13.7459 06.07.2005-07:00:00 13.7351 06.07.2005-08:00:00 13.7296 06.07.2005-09:00:00 13.7260 06.07.2005-10:00:00 13.7097 06.07.2005-11:00:00 13.6971 06.07.2005-12:00:00 13.6880 06.07.2005-13:00:00 13.6645 06.07.2005-14:00:00 13.6464 06.07.2005-15:00:00 13.6410 06.07.2005-16:00:00 13.6229 06.07.2005-17:00:00 13.6247 06.07.2005-18:00:00 13.6138 06.07.2005-19:00:00 13.5921 06.07.2005-20:00:00 13.5776 06.07.2005-21:00:00 13.5668 06.07.2005-22:00:00 13.5469 06.07.2005-23:00:00 13.5270 06.08.2005-00:00:00 13.5197 06.08.2005-01:00:00 13.4962 06.08.2005-02:00:00 13.4763 06.08.2005-03:00:00 13.4654 06.08.2005-04:00:00 13.4564 06.08.2005-05:00:00 13.4491 06.08.2005-06:00:00 13.4238 06.08.2005-07:00:00 13.4003 06.08.2005-08:00:00 13.3587 06.08.2005-09:00:00 13.3279 06.08.2005-10:00:00 13.3080 06.08.2005-11:00:00 13.2899 06.08.2005-12:00:00 13.2628 06.08.2005-13:00:00 13.2447 06.08.2005-14:00:00 13.2229 06.08.2005-15:00:00 13.1904 06.08.2005-16:00:00 13.1542 06.08.2005-17:00:00 13.1270 06.08.2005-18:00:00 13.1107 06.08.2005-19:00:00 13.0854 06.08.2005-20:00:00 13.0637 06.08.2005-21:00:00 13.0366 06.08.2005-22:00:00 13.0040 06.08.2005-23:00:00 12.9841 06.09.2005-00:00:00 12.9678 06.09.2005-01:00:00 12.9443 06.09.2005-02:00:00 12.9207 06.09.2005-03:00:00 12.8936 06.09.2005-04:00:00 12.8773 06.09.2005-05:00:00 12.8502 06.09.2005-06:00:00 12.8212 06.09.2005-07:00:00 12.7977 06.09.2005-08:00:00 12.7814 06.09.2005-09:00:00 12.7597 06.09.2005-10:00:00 12.7470 06.09.2005-11:00:00 12.7217 06.09.2005-12:00:00 12.6945 06.09.2005-13:00:00 12.6692 06.09.2005-14:00:00 12.6384 06.09.2005-15:00:00 12.6022 06.09.2005-16:00:00 12.5787 06.09.2005-17:00:00 12.5552 06.09.2005-18:00:00 12.5317 06.09.2005-19:00:00 12.4991 06.09.2005-20:00:00 12.4774 06.09.2005-21:00:00 12.4611 06.09.2005-22:00:00 12.4394 06.09.2005-23:00:00 12.4195 06.10.2005-00:00:00 12.3959 06.10.2005-01:00:00 12.3724 06.10.2005-02:00:00 12.3525 06.10.2005-03:00:00 12.3362 06.10.2005-04:00:00 12.3236 06.10.2005-05:00:00 12.3055 06.10.2005-06:00:00 12.2946 06.10.2005-07:00:00 12.2602 06.10.2005-08:00:00 12.2457 06.10.2005-09:00:00 12.2457 06.10.2005-10:00:00 12.2313 06.10.2005-11:00:00 12.2023 06.10.2005-12:00:00 12.1770 06.10.2005-13:00:00 12.1553 06.10.2005-14:00:00 12.1408 06.10.2005-15:00:00 12.1209 06.10.2005-16:00:00 12.1028 06.10.2005-17:00:00 12.0865 06.10.2005-18:00:00 12.0575 06.10.2005-19:00:00 12.0394 06.10.2005-20:00:00 12.0286 06.10.2005-21:00:00 11.9978 06.10.2005-22:00:00 11.9725 06.10.2005-23:00:00 11.9508 06.11.2005-00:00:00 11.9381 06.11.2005-01:00:00 11.9254 06.11.2005-02:00:00 11.9128 06.11.2005-03:00:00 11.8911 06.11.2005-04:00:00 11.8675 06.11.2005-05:00:00 11.8476 06.11.2005-06:00:00 11.8368 06.11.2005-07:00:00 11.8241 06.11.2005-08:00:00 11.8042 06.11.2005-09:00:00 11.8006 06.11.2005-10:00:00 11.7879 06.11.2005-11:00:00 11.7734 06.11.2005-12:00:00 11.7445 06.11.2005-13:00:00 11.7191 06.11.2005-14:00:00 11.6974 06.11.2005-15:00:00 11.6830 06.11.2005-16:00:00 11.6757 06.11.2005-17:00:00 11.7083 06.11.2005-18:00:00 11.7318 06.11.2005-19:00:00 11.8114 06.11.2005-20:00:00 11.8512 06.11.2005-21:00:00 11.9273 06.11.2005-22:00:00 12.1173 06.11.2005-23:00:00 12.2892 06.12.2005-00:00:00 12.3507 06.12.2005-01:00:00 12.3833 06.12.2005-02:00:00 12.3959 06.12.2005-03:00:00 12.3996 06.12.2005-04:00:00 12.4068 06.12.2005-05:00:00 12.4104 06.12.2005-06:00:00 12.4249 06.12.2005-07:00:00 12.4267 06.12.2005-08:00:00 12.4231 06.12.2005-09:00:00 12.4195 06.12.2005-10:00:00 12.4303 06.12.2005-11:00:00 12.4303 06.12.2005-12:00:00 12.4303 06.12.2005-13:00:00 12.4267 06.12.2005-14:00:00 12.4249 06.12.2005-15:00:00 12.4213 06.12.2005-16:00:00 12.4140 06.12.2005-17:00:00 12.4104 06.12.2005-18:00:00 12.4104 06.12.2005-19:00:00 12.3941 06.12.2005-20:00:00 12.3887 06.12.2005-21:00:00 12.3887 06.12.2005-22:00:00 12.3905 06.12.2005-23:00:00 12.3959 06.13.2005-00:00:00 12.3923 06.13.2005-01:00:00 12.4050 06.13.2005-02:00:00 12.4376 06.13.2005-03:00:00 12.4720 06.13.2005-04:00:00 12.5317 06.13.2005-05:00:00 12.5787 06.13.2005-06:00:00 12.6149 06.13.2005-07:00:00 12.6402 06.13.2005-08:00:00 12.6402 06.13.2005-09:00:00 12.6312 06.13.2005-10:00:00 12.6203 06.13.2005-11:00:00 12.6185 06.13.2005-12:00:00 12.6276 06.13.2005-13:00:00 12.6330 06.13.2005-14:00:00 12.6511 06.13.2005-15:00:00 12.6511 06.13.2005-16:00:00 12.6276 06.13.2005-17:00:00 12.6059 06.13.2005-18:00:00 12.5950 06.13.2005-19:00:00 12.5787 06.13.2005-20:00:00 12.5661 06.13.2005-21:00:00 12.5588 06.13.2005-22:00:00 12.5443 06.13.2005-23:00:00 12.5280 06.14.2005-00:00:00 12.5226 06.14.2005-01:00:00 12.5136 06.14.2005-02:00:00 12.5063 06.14.2005-03:00:00 12.4919 06.14.2005-04:00:00 12.4846 06.14.2005-05:00:00 12.4683 06.14.2005-06:00:00 12.4539 06.14.2005-07:00:00 12.4448 06.14.2005-08:00:00 12.4285 06.14.2005-09:00:00 12.4195 06.14.2005-10:00:00 12.4032 06.14.2005-11:00:00 12.3887 06.14.2005-12:00:00 12.3760 06.14.2005-13:00:00 12.3471 06.14.2005-14:00:00 12.3272 06.14.2005-15:00:00 12.3127 06.14.2005-16:00:00 12.2964 06.14.2005-17:00:00 12.2729 06.14.2005-18:00:00 12.2512 06.14.2005-19:00:00 12.2240 06.14.2005-20:00:00 12.2041 06.14.2005-21:00:00 12.1951 06.14.2005-22:00:00 12.1788 06.14.2005-23:00:00 12.1716 06.15.2005-00:00:00 12.1607 06.15.2005-01:00:00 12.1372 06.15.2005-02:00:00 12.1299 06.15.2005-03:00:00 12.1136 06.15.2005-04:00:00 12.1010 06.15.2005-05:00:00 12.0919 06.15.2005-06:00:00 12.0756 06.15.2005-07:00:00 12.0575 06.15.2005-08:00:00 12.0467 06.15.2005-09:00:00 12.0141 06.15.2005-10:00:00 11.9978 06.15.2005-11:00:00 11.9707 06.15.2005-12:00:00 11.9580 06.15.2005-13:00:00 11.9435 06.15.2005-14:00:00 11.9218 06.15.2005-15:00:00 11.8965 06.15.2005-16:00:00 11.8730 06.15.2005-17:00:00 11.8549 06.15.2005-18:00:00 11.8332 06.15.2005-19:00:00 11.8024 06.15.2005-20:00:00 11.7698 06.15.2005-21:00:00 11.7590 06.15.2005-22:00:00 11.7517 06.15.2005-23:00:00 11.7300 06.16.2005-00:00:00 11.7173 06.16.2005-01:00:00 11.7010 06.16.2005-02:00:00 11.6775 06.16.2005-03:00:00 11.6540 06.16.2005-04:00:00 11.6395 06.16.2005-05:00:00 11.6232 06.16.2005-06:00:00 11.6088 06.16.2005-07:00:00 11.5979 06.16.2005-08:00:00 11.5762 06.16.2005-09:00:00 11.5617 06.16.2005-10:00:00 11.5400 06.16.2005-11:00:00 11.5128 06.16.2005-12:00:00 11.4857 06.16.2005-13:00:00 11.4658 06.16.2005-14:00:00 11.4206 06.16.2005-15:00:00 11.4079 06.16.2005-16:00:00 11.3753 06.16.2005-17:00:00 11.3554 06.16.2005-18:00:00 11.3319 06.16.2005-19:00:00 11.3210 06.16.2005-20:00:00 11.3590 06.16.2005-21:00:00 11.3663 06.16.2005-22:00:00 11.3826 06.16.2005-23:00:00 11.3826 06.17.2005-00:00:00 11.4224 06.17.2005-01:00:00 11.5255 06.17.2005-02:00:00 11.5997 06.17.2005-03:00:00 11.6576 06.17.2005-04:00:00 11.6938 06.17.2005-05:00:00 11.7463 06.17.2005-06:00:00 11.7698 06.17.2005-07:00:00 11.7825 06.17.2005-08:00:00 11.7897 06.17.2005-09:00:00 11.7879 06.17.2005-10:00:00 11.7771 06.17.2005-11:00:00 11.7716 06.17.2005-12:00:00 11.7897 06.17.2005-13:00:00 11.8114 06.17.2005-14:00:00 11.8132 06.17.2005-15:00:00 11.8096 06.17.2005-16:00:00 11.8132 06.17.2005-17:00:00 11.8567 06.17.2005-18:00:00 11.8766 06.17.2005-19:00:00 11.8893 06.17.2005-20:00:00 11.8947 06.17.2005-21:00:00 11.8965 06.17.2005-22:00:00 11.8947 06.17.2005-23:00:00 11.9037 06.18.2005-00:00:00 11.9092 06.18.2005-01:00:00 11.9073 06.18.2005-02:00:00 11.9055 06.18.2005-03:00:00 11.9073 06.18.2005-04:00:00 11.9092 06.18.2005-05:00:00 11.8983 06.18.2005-06:00:00 11.8911 06.18.2005-07:00:00 11.8929 06.18.2005-08:00:00 11.8802 06.18.2005-09:00:00 11.8784 06.18.2005-10:00:00 11.8657 06.18.2005-11:00:00 11.8567 06.18.2005-12:00:00 11.8422 06.18.2005-13:00:00 11.8313 06.18.2005-14:00:00 11.8078 06.18.2005-15:00:00 11.7952 06.18.2005-16:00:00 11.7825 06.18.2005-17:00:00 11.7716 06.18.2005-18:00:00 11.7644 06.18.2005-19:00:00 11.7680 06.18.2005-20:00:00 11.7571 06.18.2005-21:00:00 11.7517 06.18.2005-22:00:00 11.7391 06.18.2005-23:00:00 11.7354 06.19.2005-00:00:00 11.7300 06.19.2005-01:00:00 11.7246 06.19.2005-02:00:00 11.7083 06.19.2005-03:00:00 11.6992 06.19.2005-04:00:00 11.6956 06.19.2005-05:00:00 11.6884 06.19.2005-06:00:00 11.6793 06.19.2005-07:00:00 11.6630 06.19.2005-08:00:00 11.6450 06.19.2005-09:00:00 11.6269 06.19.2005-10:00:00 11.5997 06.19.2005-11:00:00 11.5816 06.19.2005-12:00:00 11.5671 06.19.2005-13:00:00 11.5454 06.19.2005-14:00:00 11.5346 06.19.2005-15:00:00 11.5110 06.19.2005-16:00:00 11.4966 06.19.2005-17:00:00 11.4839 06.19.2005-18:00:00 11.4730 06.19.2005-19:00:00 11.4531 06.19.2005-20:00:00 11.4459 06.19.2005-21:00:00 11.4368 06.19.2005-22:00:00 11.4296 06.19.2005-23:00:00 11.4187 06.20.2005-00:00:00 11.4043 06.20.2005-01:00:00 11.3970 06.20.2005-02:00:00 11.3862 06.20.2005-03:00:00 11.3807 06.20.2005-04:00:00 11.3645 06.20.2005-05:00:00 11.3572 06.20.2005-06:00:00 11.3464 06.20.2005-07:00:00 11.3337 06.20.2005-08:00:00 11.3084 06.20.2005-09:00:00 11.2848 06.20.2005-10:00:00 11.2613 06.20.2005-11:00:00 11.2342 06.20.2005-12:00:00 11.2215 06.20.2005-13:00:00 11.1962 06.20.2005-14:00:00 11.1744 06.20.2005-15:00:00 11.1618 06.20.2005-16:00:00 11.1527 06.20.2005-17:00:00 11.1310 06.20.2005-18:00:00 11.1075 06.20.2005-19:00:00 11.0822 06.20.2005-20:00:00 11.0677 06.20.2005-21:00:00 11.0550 06.20.2005-22:00:00 11.0333 06.20.2005-23:00:00 11.0224 06.21.2005-00:00:00 10.9971 06.21.2005-01:00:00 10.9844 06.21.2005-02:00:00 10.9718 06.21.2005-03:00:00 10.9501 06.21.2005-04:00:00 10.9374 06.21.2005-05:00:00 10.9193 06.21.2005-06:00:00 10.9084 06.21.2005-07:00:00 10.8903 06.21.2005-08:00:00 10.8849 06.21.2005-09:00:00 10.8614 06.21.2005-10:00:00 10.8342 06.21.2005-11:00:00 10.8053 06.21.2005-12:00:00 10.7836 06.21.2005-13:00:00 10.7600 06.21.2005-14:00:00 10.7311 06.21.2005-15:00:00 10.7039 06.21.2005-16:00:00 10.7021 06.21.2005-17:00:00 10.6877 06.21.2005-18:00:00 10.6750 06.21.2005-19:00:00 10.6551 06.21.2005-20:00:00 10.6442 06.21.2005-21:00:00 10.6279 06.21.2005-22:00:00 10.6117 06.21.2005-23:00:00 10.6026 06.22.2005-00:00:00 10.5972 06.22.2005-01:00:00 10.5791 06.22.2005-02:00:00 10.5755 06.22.2005-03:00:00 10.5628 06.22.2005-04:00:00 10.5501 06.22.2005-05:00:00 10.5248 06.22.2005-06:00:00 10.5139 06.22.2005-07:00:00 10.4940 06.22.2005-08:00:00 10.4796 06.22.2005-09:00:00 10.4705 06.22.2005-10:00:00 10.4542 06.22.2005-11:00:00 10.4343 06.22.2005-12:00:00 10.4090 06.22.2005-13:00:00 10.3909 06.22.2005-14:00:00 10.3782 06.22.2005-15:00:00 10.3511 06.22.2005-16:00:00 10.3384 06.22.2005-17:00:00 10.3312 06.22.2005-18:00:00 10.3149 06.22.2005-19:00:00 10.2895 06.22.2005-20:00:00 10.2841 06.22.2005-21:00:00 10.2769 06.22.2005-22:00:00 10.2678 06.22.2005-23:00:00 10.2497 06.23.2005-00:00:00 10.2334 06.23.2005-01:00:00 10.2262 06.23.2005-02:00:00 10.2153 06.23.2005-03:00:00 10.1936 06.23.2005-04:00:00 10.1810 06.23.2005-05:00:00 10.1647 06.23.2005-06:00:00 10.1502 06.23.2005-07:00:00 10.1285 06.23.2005-08:00:00 10.0995 06.23.2005-09:00:00 10.0724 06.23.2005-10:00:00 10.0543 06.23.2005-11:00:00 10.0362 06.23.2005-12:00:00 10.0181 06.23.2005-13:00:00 10.0018 06.23.2005-14:00:00 9.9801 06.23.2005-15:00:00 9.9493 06.23.2005-16:00:00 9.9258 06.23.2005-17:00:00 9.9149 06.23.2005-18:00:00 9.8969 06.23.2005-19:00:00 9.8788 06.23.2005-20:00:00 9.8733 06.23.2005-21:00:00 9.8715 06.23.2005-22:00:00 9.8570 06.23.2005-23:00:00 9.8389 06.24.2005-00:00:00 9.8263 06.24.2005-01:00:00 9.8064 06.24.2005-02:00:00 9.7901 06.24.2005-03:00:00 9.7684 06.24.2005-04:00:00 9.7557 06.24.2005-05:00:00 9.7430 06.24.2005-06:00:00 9.7231 06.24.2005-07:00:00 9.7177 06.24.2005-08:00:00 9.7068 06.24.2005-09:00:00 9.6851 06.24.2005-10:00:00 9.6688 06.24.2005-11:00:00 9.6562 06.24.2005-12:00:00 9.6435 06.24.2005-13:00:00 9.6236 06.24.2005-14:00:00 9.6019 06.24.2005-15:00:00 9.5820 06.24.2005-16:00:00 9.5675 06.24.2005-17:00:00 9.5494 06.24.2005-18:00:00 9.5277 06.24.2005-19:00:00 9.5150 06.24.2005-20:00:00 9.5060 06.24.2005-21:00:00 9.5024 06.24.2005-22:00:00 9.4951 06.24.2005-23:00:00 9.4951 06.25.2005-00:00:00 9.4897 06.25.2005-01:00:00 9.4861 06.25.2005-02:00:00 9.4824 06.25.2005-03:00:00 9.4698 06.25.2005-04:00:00 9.4644 06.25.2005-05:00:00 9.4571 06.25.2005-06:00:00 9.4517 06.25.2005-07:00:00 9.4444 06.25.2005-08:00:00 9.4372 06.25.2005-09:00:00 9.4245 06.25.2005-10:00:00 9.4083 06.25.2005-11:00:00 9.3883 06.25.2005-12:00:00 9.3684 06.25.2005-13:00:00 9.3449 06.25.2005-14:00:00 9.3286 06.25.2005-15:00:00 9.3214 06.25.2005-16:00:00 9.3123 06.25.2005-17:00:00 9.2942 06.25.2005-18:00:00 9.2780 06.25.2005-19:00:00 9.2725 06.25.2005-20:00:00 9.2653 06.25.2005-21:00:00 9.2599 06.25.2005-22:00:00 9.2508 06.25.2005-23:00:00 9.2418 06.26.2005-00:00:00 9.2363 06.26.2005-01:00:00 9.2255 06.26.2005-02:00:00 9.2164 06.26.2005-03:00:00 9.2074 06.26.2005-04:00:00 9.1983 06.26.2005-05:00:00 9.1875 06.26.2005-06:00:00 9.1748 06.26.2005-07:00:00 9.1658 06.26.2005-08:00:00 9.1567 06.26.2005-09:00:00 9.1495 06.26.2005-10:00:00 9.1404 06.26.2005-11:00:00 9.1296 06.26.2005-12:00:00 9.1151 06.26.2005-13:00:00 9.1024 06.26.2005-14:00:00 9.1006 06.26.2005-15:00:00 9.0952 06.26.2005-16:00:00 9.0825 06.26.2005-17:00:00 9.0753 06.26.2005-18:00:00 9.0626 06.26.2005-19:00:00 9.0536 06.26.2005-20:00:00 9.0499 06.26.2005-21:00:00 9.0536 06.26.2005-22:00:00 9.0536 06.26.2005-23:00:00 9.0572 06.27.2005-00:00:00 9.0753 06.27.2005-01:00:00 9.0861 06.27.2005-02:00:00 9.1097 06.27.2005-03:00:00 9.1223 06.27.2005-04:00:00 9.1223 06.27.2005-05:00:00 9.1169 06.27.2005-06:00:00 9.1133 06.27.2005-07:00:00 9.1060 06.27.2005-08:00:00 9.1042 06.27.2005-09:00:00 9.0916 06.27.2005-10:00:00 9.0771 06.27.2005-11:00:00 9.0717 06.27.2005-12:00:00 9.0699 06.27.2005-13:00:00 9.0572 06.27.2005-14:00:00 9.0427 06.27.2005-15:00:00 9.0373 06.27.2005-16:00:00 9.0337 06.27.2005-17:00:00 9.0282 06.27.2005-18:00:00 9.0228 06.27.2005-19:00:00 9.0337 06.27.2005-20:00:00 9.0318 06.27.2005-21:00:00 9.0318 06.27.2005-22:00:00 9.0264 06.27.2005-23:00:00 9.0246 06.28.2005-00:00:00 9.0228 06.28.2005-01:00:00 9.0174 06.28.2005-02:00:00 9.0138 06.28.2005-03:00:00 9.0065 06.28.2005-04:00:00 9.0029 06.28.2005-05:00:00 8.9975 06.28.2005-06:00:00 8.9957 06.28.2005-07:00:00 8.9902 06.28.2005-08:00:00 8.9866 06.28.2005-09:00:00 8.9794 06.28.2005-10:00:00 8.9776 06.28.2005-11:00:00 8.9739 06.28.2005-12:00:00 8.9595 06.28.2005-13:00:00 8.9486 06.28.2005-14:00:00 8.9377 06.28.2005-15:00:00 8.9269 06.28.2005-16:00:00 8.9178 06.28.2005-17:00:00 8.9106 06.28.2005-18:00:00 8.9034 06.28.2005-19:00:00 8.8961 06.28.2005-20:00:00 8.8943 06.28.2005-21:00:00 8.8907 06.28.2005-22:00:00 8.8889 06.28.2005-23:00:00 8.8835 06.29.2005-00:00:00 8.8744 06.29.2005-01:00:00 8.8726 06.29.2005-02:00:00 8.8690 06.29.2005-03:00:00 8.8617 06.29.2005-04:00:00 8.8581 06.29.2005-05:00:00 8.8545 06.29.2005-06:00:00 8.8418 06.29.2005-07:00:00 8.8346 06.29.2005-08:00:00 8.8201 06.29.2005-09:00:00 8.8093 06.29.2005-10:00:00 8.7948 06.29.2005-11:00:00 8.7912 06.29.2005-12:00:00 8.7857 06.29.2005-13:00:00 8.7713 06.29.2005-14:00:00 8.7604 06.29.2005-15:00:00 8.7568 06.29.2005-16:00:00 8.7532 06.29.2005-17:00:00 8.7423 06.29.2005-18:00:00 8.7369 06.29.2005-19:00:00 8.7260 06.29.2005-20:00:00 8.7188 06.29.2005-21:00:00 8.7134 06.29.2005-22:00:00 8.6989 06.29.2005-23:00:00 8.6916 06.30.2005-00:00:00 8.6826 06.30.2005-01:00:00 8.6735 06.30.2005-02:00:00 8.6645 06.30.2005-03:00:00 8.6645 06.30.2005-04:00:00 8.6627 06.30.2005-05:00:00 8.6536 06.30.2005-06:00:00 8.6464 06.30.2005-07:00:00 8.6410 06.30.2005-08:00:00 8.6319 06.30.2005-09:00:00 8.6229 06.30.2005-10:00:00 8.6138 06.30.2005-11:00:00 8.6030 06.30.2005-12:00:00 8.5921 06.30.2005-13:00:00 8.5794 06.30.2005-14:00:00 8.5632 06.30.2005-15:00:00 8.5469 06.30.2005-16:00:00 8.5433 06.30.2005-17:00:00 8.5360 06.30.2005-18:00:00 8.5270 06.30.2005-19:00:00 8.5215 06.30.2005-20:00:00 8.5161 06.30.2005-21:00:00 8.5143 06.30.2005-22:00:00 8.5089 06.30.2005-23:00:00 8.5034 07.01.2005-00:00:00 8.5016 07.01.2005-01:00:00 8.4962 07.01.2005-02:00:00 8.4926 07.01.2005-03:00:00 8.4908 07.01.2005-04:00:00 8.4835 07.01.2005-05:00:00 8.4745 07.01.2005-06:00:00 8.4691 07.01.2005-07:00:00 8.4654 07.01.2005-08:00:00 8.4564 07.01.2005-09:00:00 8.4437 07.01.2005-10:00:00 8.4274 07.01.2005-11:00:00 8.4166 07.01.2005-12:00:00 8.3967 07.01.2005-13:00:00 8.3786 07.01.2005-14:00:00 8.3713 07.01.2005-15:00:00 8.3550 07.01.2005-16:00:00 8.3496 07.01.2005-17:00:00 8.3442 07.01.2005-18:00:00 8.3406 07.01.2005-19:00:00 8.3333 07.01.2005-20:00:00 8.3243 07.01.2005-21:00:00 8.3207 07.01.2005-22:00:00 8.3170 07.01.2005-23:00:00 8.3098 07.02.2005-00:00:00 8.3008 07.02.2005-01:00:00 8.2935 07.02.2005-02:00:00 8.2899 07.02.2005-03:00:00 8.2881 07.02.2005-04:00:00 8.2827 07.02.2005-05:00:00 8.2809 07.02.2005-06:00:00 8.2718 07.02.2005-07:00:00 8.2700 07.02.2005-08:00:00 8.2646 07.02.2005-09:00:00 8.2591 07.02.2005-10:00:00 8.2537 07.02.2005-11:00:00 8.2483 07.02.2005-12:00:00 8.2429 07.02.2005-13:00:00 8.2338 07.02.2005-14:00:00 8.2211 07.02.2005-15:00:00 8.2139 07.02.2005-16:00:00 8.2103 07.02.2005-17:00:00 8.2085 07.02.2005-18:00:00 8.2067 07.02.2005-19:00:00 8.2012 07.02.2005-20:00:00 8.1994 07.02.2005-21:00:00 8.1940 07.02.2005-22:00:00 8.1904 07.02.2005-23:00:00 8.1886 07.03.2005-00:00:00 8.1813 07.03.2005-01:00:00 8.1759 07.03.2005-02:00:00 8.1705 07.03.2005-03:00:00 8.1705 07.03.2005-04:00:00 8.1705 07.03.2005-05:00:00 8.1705 07.03.2005-06:00:00 8.1687 07.03.2005-07:00:00 8.1596 07.03.2005-08:00:00 8.1433 07.03.2005-09:00:00 8.1307 07.03.2005-10:00:00 8.1198 07.03.2005-11:00:00 8.1089 07.03.2005-12:00:00 8.0818 07.03.2005-13:00:00 8.0655 07.03.2005-14:00:00 8.0565 07.03.2005-15:00:00 8.0438 07.03.2005-16:00:00 8.0384 07.03.2005-17:00:00 8.0329 07.03.2005-18:00:00 8.0239 07.03.2005-19:00:00 8.0185 07.03.2005-20:00:00 8.0185 07.03.2005-21:00:00 8.0185 07.03.2005-22:00:00 8.0148 07.03.2005-23:00:00 8.0130 07.04.2005-00:00:00 8.0058 07.04.2005-01:00:00 8.0040 07.04.2005-02:00:00 8.0022 07.04.2005-03:00:00 7.9913 07.04.2005-04:00:00 7.9877 07.04.2005-05:00:00 7.9859 07.04.2005-06:00:00 7.9823 07.04.2005-07:00:00 7.9768 07.04.2005-08:00:00 7.9678 07.04.2005-09:00:00 7.9569 07.04.2005-10:00:00 7.9443 07.04.2005-11:00:00 7.9298 07.04.2005-12:00:00 7.9171 07.04.2005-13:00:00 7.9135 07.04.2005-14:00:00 7.9045 07.04.2005-15:00:00 7.8972 07.04.2005-16:00:00 7.8882 07.04.2005-17:00:00 7.8845 07.04.2005-18:00:00 7.8719 07.04.2005-19:00:00 7.8574 07.04.2005-20:00:00 7.8574 07.04.2005-21:00:00 7.8538 07.04.2005-22:00:00 7.8502 07.04.2005-23:00:00 7.8465 07.05.2005-00:00:00 7.8447 07.05.2005-01:00:00 7.8411 07.05.2005-02:00:00 7.8375 07.05.2005-03:00:00 7.8357 07.05.2005-04:00:00 7.8303 07.05.2005-05:00:00 7.8284 07.05.2005-06:00:00 7.8284 07.05.2005-07:00:00 7.8212 07.05.2005-08:00:00 7.8140 07.05.2005-09:00:00 7.8067 07.05.2005-10:00:00 7.8013 07.05.2005-11:00:00 7.7868 07.05.2005-12:00:00 7.7796 07.05.2005-13:00:00 7.7742 07.05.2005-14:00:00 7.7669 07.05.2005-15:00:00 7.7615 07.05.2005-16:00:00 7.7488 07.05.2005-17:00:00 7.7434 07.05.2005-18:00:00 7.7325 07.05.2005-19:00:00 7.7325 07.05.2005-20:00:00 7.7325 07.05.2005-21:00:00 7.7289 07.05.2005-22:00:00 7.7253 07.05.2005-23:00:00 7.7217 07.06.2005-00:00:00 7.7380 07.06.2005-01:00:00 7.8429 07.06.2005-02:00:00 8.0420 07.06.2005-03:00:00 8.1361 07.06.2005-04:00:00 8.1759 07.06.2005-05:00:00 8.2139 07.06.2005-06:00:00 8.2754 07.06.2005-07:00:00 8.3261 07.06.2005-08:00:00 8.3532 07.06.2005-09:00:00 8.3623 07.06.2005-10:00:00 8.3713 07.06.2005-11:00:00 8.3786 07.06.2005-12:00:00 8.3822 07.06.2005-13:00:00 8.3894 07.06.2005-14:00:00 8.3912 07.06.2005-15:00:00 8.3912 07.06.2005-16:00:00 8.3912 07.06.2005-17:00:00 8.3985 07.06.2005-18:00:00 8.3985 07.06.2005-19:00:00 8.4111 07.06.2005-20:00:00 8.4166 07.06.2005-21:00:00 8.4166 07.06.2005-22:00:00 8.4148 07.06.2005-23:00:00 8.4220 07.07.2005-00:00:00 8.4292 07.07.2005-01:00:00 8.4347 07.07.2005-02:00:00 8.4329 07.07.2005-03:00:00 8.4401 07.07.2005-04:00:00 8.4473 07.07.2005-05:00:00 8.4510 07.07.2005-06:00:00 8.4546 07.07.2005-07:00:00 8.4564 07.07.2005-08:00:00 8.4636 07.07.2005-09:00:00 8.4582 07.07.2005-10:00:00 8.4564 07.07.2005-11:00:00 8.4618 07.07.2005-12:00:00 8.4528 07.07.2005-13:00:00 8.4491 07.07.2005-14:00:00 8.4473 07.07.2005-15:00:00 8.4473 07.07.2005-16:00:00 8.4510 07.07.2005-17:00:00 8.4491 07.07.2005-18:00:00 8.4473 07.07.2005-19:00:00 8.4419 07.07.2005-20:00:00 8.4401 07.07.2005-21:00:00 8.4329 07.07.2005-22:00:00 8.4311 07.07.2005-23:00:00 8.4347 07.08.2005-00:00:00 8.4311 07.08.2005-01:00:00 8.4347 07.08.2005-02:00:00 8.4292 07.08.2005-03:00:00 8.4274 07.08.2005-04:00:00 8.4184 07.08.2005-05:00:00 8.4148 07.08.2005-06:00:00 8.4093 07.08.2005-07:00:00 8.4111 07.08.2005-08:00:00 8.4075 07.08.2005-09:00:00 8.4057 07.08.2005-10:00:00 8.4057 07.08.2005-11:00:00 8.4166 07.08.2005-12:00:00 8.4292 07.08.2005-13:00:00 8.4329 07.08.2005-14:00:00 8.4311 07.08.2005-15:00:00 8.4365 07.08.2005-16:00:00 8.4473 07.08.2005-17:00:00 8.4582 07.08.2005-18:00:00 8.4799 07.08.2005-19:00:00 8.4980 07.08.2005-20:00:00 8.5125 07.08.2005-21:00:00 8.5161 07.08.2005-22:00:00 8.5215 07.08.2005-23:00:00 8.5233 07.09.2005-00:00:00 8.5233 07.09.2005-01:00:00 8.5270 07.09.2005-02:00:00 8.5197 07.09.2005-03:00:00 8.5233 07.09.2005-04:00:00 8.5252 07.09.2005-05:00:00 8.5306 07.09.2005-06:00:00 8.5233 07.09.2005-07:00:00 8.5252 07.09.2005-08:00:00 8.5252 07.09.2005-09:00:00 8.5233 07.09.2005-10:00:00 8.5143 07.09.2005-11:00:00 8.5016 07.09.2005-12:00:00 8.4962 07.09.2005-13:00:00 8.4890 07.09.2005-14:00:00 8.4745 07.09.2005-15:00:00 8.4654 07.09.2005-16:00:00 8.4564 07.09.2005-17:00:00 8.4437 07.09.2005-18:00:00 8.4419 07.09.2005-19:00:00 8.4347 07.09.2005-20:00:00 8.4329 07.09.2005-21:00:00 8.4329 07.09.2005-22:00:00 8.4329 07.09.2005-23:00:00 8.4292 07.10.2005-00:00:00 8.4311 07.10.2005-01:00:00 8.4256 07.10.2005-02:00:00 8.4220 07.10.2005-03:00:00 8.4184 07.10.2005-04:00:00 8.4130 07.10.2005-05:00:00 8.4111 07.10.2005-06:00:00 8.4003 07.10.2005-07:00:00 8.3949 07.10.2005-08:00:00 8.3876 07.10.2005-09:00:00 8.3750 07.10.2005-10:00:00 8.3695 07.10.2005-11:00:00 8.3569 07.10.2005-12:00:00 8.3496 07.10.2005-13:00:00 8.3424 07.10.2005-14:00:00 8.3388 07.10.2005-15:00:00 8.3315 07.10.2005-16:00:00 8.3297 07.10.2005-17:00:00 8.3207 07.10.2005-18:00:00 8.3134 07.10.2005-19:00:00 8.3098 07.10.2005-20:00:00 8.3098 07.10.2005-21:00:00 8.3134 07.10.2005-22:00:00 8.3225 07.10.2005-23:00:00 8.3315 07.11.2005-00:00:00 8.3388 07.11.2005-01:00:00 8.3388 07.11.2005-02:00:00 8.3370 07.11.2005-03:00:00 8.3333 07.11.2005-04:00:00 8.3297 07.11.2005-05:00:00 8.3261 07.11.2005-06:00:00 8.3189 07.11.2005-07:00:00 8.3134 07.11.2005-08:00:00 8.3134 07.11.2005-09:00:00 8.3008 07.11.2005-10:00:00 8.2990 07.11.2005-11:00:00 8.2881 07.11.2005-12:00:00 8.2790 07.11.2005-13:00:00 8.2646 07.11.2005-14:00:00 8.2591 07.11.2005-15:00:00 8.2555 07.11.2005-16:00:00 8.2447 07.11.2005-17:00:00 8.2392 07.11.2005-18:00:00 8.2338 07.11.2005-19:00:00 8.2338 07.11.2005-20:00:00 8.2284 07.11.2005-21:00:00 8.2248 07.11.2005-22:00:00 8.2248 07.11.2005-23:00:00 8.2175 07.12.2005-00:00:00 8.2103 07.12.2005-01:00:00 8.2085 07.12.2005-02:00:00 8.2012 07.12.2005-03:00:00 8.1958 07.12.2005-04:00:00 8.1922 07.12.2005-05:00:00 8.1849 07.12.2005-06:00:00 8.1831 07.12.2005-07:00:00 8.1777 07.12.2005-08:00:00 8.1668 07.12.2005-09:00:00 8.1614 07.12.2005-10:00:00 8.1614 07.12.2005-11:00:00 8.1469 07.12.2005-12:00:00 8.1343 07.12.2005-13:00:00 8.1325 07.12.2005-14:00:00 8.1216 07.12.2005-15:00:00 8.1198 07.12.2005-16:00:00 8.1089 07.12.2005-17:00:00 8.1017 07.12.2005-18:00:00 8.0927 07.12.2005-19:00:00 8.0927 07.12.2005-20:00:00 8.0908 07.12.2005-21:00:00 8.0890 07.12.2005-22:00:00 8.0927 07.12.2005-23:00:00 8.0836 07.13.2005-00:00:00 8.0764 07.13.2005-01:00:00 8.0764 07.13.2005-02:00:00 8.0727 07.13.2005-03:00:00 8.0673 07.13.2005-04:00:00 8.0691 07.13.2005-05:00:00 8.0637 07.13.2005-06:00:00 8.0601 07.13.2005-07:00:00 8.0510 07.13.2005-08:00:00 8.0402 07.13.2005-09:00:00 8.0366 07.13.2005-10:00:00 8.0257 07.13.2005-11:00:00 8.0203 07.13.2005-12:00:00 8.0166 07.13.2005-13:00:00 8.0094 07.13.2005-14:00:00 8.0022 07.13.2005-15:00:00 8.0004 07.13.2005-16:00:00 7.9967 07.13.2005-17:00:00 7.9913 07.13.2005-18:00:00 7.9841 07.13.2005-19:00:00 7.9805 07.13.2005-20:00:00 7.9732 07.13.2005-21:00:00 7.9714 07.13.2005-22:00:00 7.9642 07.13.2005-23:00:00 7.9587 07.14.2005-00:00:00 7.9497 07.14.2005-01:00:00 7.9443 07.14.2005-02:00:00 7.9388 07.14.2005-03:00:00 7.9352 07.14.2005-04:00:00 7.9280 07.14.2005-05:00:00 7.9207 07.14.2005-06:00:00 7.9171 07.14.2005-07:00:00 7.9153 07.14.2005-08:00:00 7.9045 07.14.2005-09:00:00 7.8954 07.14.2005-10:00:00 7.8882 07.14.2005-11:00:00 7.8755 07.14.2005-12:00:00 7.8664 07.14.2005-13:00:00 7.8556 07.14.2005-14:00:00 7.8429 07.14.2005-15:00:00 7.8303 07.14.2005-16:00:00 7.8212 07.14.2005-17:00:00 7.8140 07.14.2005-18:00:00 7.8122 07.14.2005-19:00:00 7.8104 07.14.2005-20:00:00 7.8067 07.14.2005-21:00:00 7.8013 07.14.2005-22:00:00 7.8013 07.14.2005-23:00:00 7.8013 07.15.2005-00:00:00 7.7995 07.15.2005-01:00:00 7.7977 07.15.2005-02:00:00 7.7959 07.15.2005-03:00:00 7.7923 07.15.2005-04:00:00 7.7868 07.15.2005-05:00:00 7.7832 07.15.2005-06:00:00 7.7832 07.15.2005-07:00:00 7.7742 07.15.2005-08:00:00 7.7705 07.15.2005-09:00:00 7.7633 07.15.2005-10:00:00 7.7543 07.15.2005-11:00:00 7.7470 07.15.2005-12:00:00 7.7380 07.15.2005-13:00:00 7.7307 07.15.2005-14:00:00 7.7217 07.15.2005-15:00:00 7.7163 07.15.2005-16:00:00 7.7072 07.15.2005-17:00:00 7.7018 07.15.2005-18:00:00 7.6945 07.15.2005-19:00:00 7.6909 07.15.2005-20:00:00 7.6891 07.15.2005-21:00:00 7.6855 07.15.2005-22:00:00 7.6819 07.15.2005-23:00:00 7.6801 07.16.2005-00:00:00 7.6764 07.16.2005-01:00:00 7.6728 07.16.2005-02:00:00 7.6692 07.16.2005-03:00:00 7.6674 07.16.2005-04:00:00 7.6656 07.16.2005-05:00:00 7.6620 07.16.2005-06:00:00 7.6602 07.16.2005-07:00:00 7.6529 07.16.2005-08:00:00 7.6439 07.16.2005-09:00:00 7.6402 07.16.2005-10:00:00 7.6384 07.16.2005-11:00:00 7.6366 07.16.2005-12:00:00 7.6348 07.16.2005-13:00:00 7.6185 07.16.2005-14:00:00 7.6167 07.16.2005-15:00:00 7.6113 07.16.2005-16:00:00 7.6095 07.16.2005-17:00:00 7.6077 07.16.2005-18:00:00 7.6077 07.16.2005-19:00:00 7.6022 07.16.2005-20:00:00 7.5950 07.16.2005-21:00:00 7.5914 07.16.2005-22:00:00 7.5878 07.16.2005-23:00:00 7.5860 07.17.2005-00:00:00 7.5805 07.17.2005-01:00:00 7.5805 07.17.2005-02:00:00 7.5751 07.17.2005-03:00:00 7.5733 07.17.2005-04:00:00 7.5697 07.17.2005-05:00:00 7.5679 07.17.2005-06:00:00 7.5570 07.17.2005-07:00:00 7.5480 07.17.2005-08:00:00 7.5443 07.17.2005-09:00:00 7.5371 07.17.2005-10:00:00 7.5299 07.17.2005-11:00:00 7.5244 07.17.2005-12:00:00 7.5136 07.17.2005-13:00:00 7.5081 07.17.2005-14:00:00 7.4973 07.17.2005-15:00:00 7.4973 07.17.2005-16:00:00 7.4937 07.17.2005-17:00:00 7.4900 07.17.2005-18:00:00 7.4864 07.17.2005-19:00:00 7.4828 07.17.2005-20:00:00 7.4792 07.17.2005-21:00:00 7.4792 07.17.2005-22:00:00 7.4756 07.17.2005-23:00:00 7.4738 07.18.2005-00:00:00 7.4701 07.18.2005-01:00:00 7.4629 07.18.2005-02:00:00 7.4593 07.18.2005-03:00:00 7.4557 07.18.2005-04:00:00 7.4484 07.18.2005-05:00:00 7.4430 07.18.2005-06:00:00 7.4394 07.18.2005-07:00:00 7.4267 07.18.2005-08:00:00 7.4159 07.18.2005-09:00:00 7.4086 07.18.2005-10:00:00 7.3959 07.18.2005-11:00:00 7.3887 07.18.2005-12:00:00 7.3833 07.18.2005-13:00:00 7.3833 07.18.2005-14:00:00 7.3779 07.18.2005-15:00:00 7.3688 07.18.2005-16:00:00 7.3688 07.18.2005-17:00:00 7.3634 07.18.2005-18:00:00 7.3543 07.18.2005-19:00:00 7.3453 07.18.2005-20:00:00 7.3453 07.18.2005-21:00:00 7.3435 07.18.2005-22:00:00 7.3344 07.18.2005-23:00:00 7.3326 07.19.2005-00:00:00 7.3290 07.19.2005-01:00:00 7.3272 07.19.2005-02:00:00 7.3272 07.19.2005-03:00:00 7.3236 07.19.2005-04:00:00 7.3199 07.19.2005-05:00:00 7.3163 07.19.2005-06:00:00 7.3109 07.19.2005-07:00:00 7.3073 07.19.2005-08:00:00 7.2982 07.19.2005-09:00:00 7.2946 07.19.2005-10:00:00 7.2874 07.19.2005-11:00:00 7.2747 07.19.2005-12:00:00 7.2693 07.19.2005-13:00:00 7.2620 07.19.2005-14:00:00 7.2584 07.19.2005-15:00:00 7.2548 07.19.2005-16:00:00 7.2530 07.19.2005-17:00:00 7.2476 07.19.2005-18:00:00 7.2439 07.19.2005-19:00:00 7.2421 07.19.2005-20:00:00 7.2403 07.19.2005-21:00:00 7.2403 07.19.2005-22:00:00 7.2349 07.19.2005-23:00:00 7.2349 07.20.2005-00:00:00 7.2331 07.20.2005-01:00:00 7.2295 07.20.2005-02:00:00 7.2295 07.20.2005-03:00:00 7.2258 07.20.2005-04:00:00 7.2204 07.20.2005-05:00:00 7.2150 07.20.2005-06:00:00 7.2132 07.20.2005-07:00:00 7.2077 07.20.2005-08:00:00 7.2059 07.20.2005-09:00:00 7.2023 07.20.2005-10:00:00 7.1933 07.20.2005-11:00:00 7.1896 07.20.2005-12:00:00 7.1878 07.20.2005-13:00:00 7.1806 07.20.2005-14:00:00 7.1697 07.20.2005-15:00:00 7.1643 07.20.2005-16:00:00 7.1535 07.20.2005-17:00:00 7.1516 07.20.2005-18:00:00 7.1480 07.20.2005-19:00:00 7.1426 07.20.2005-20:00:00 7.1426 07.20.2005-21:00:00 7.1426 07.20.2005-22:00:00 7.1372 07.20.2005-23:00:00 7.1336 07.21.2005-00:00:00 7.1263 07.21.2005-01:00:00 7.1227 07.21.2005-02:00:00 7.1227 07.21.2005-03:00:00 7.1191 07.21.2005-04:00:00 7.1173 07.21.2005-05:00:00 7.1118 07.21.2005-06:00:00 7.1082 07.21.2005-07:00:00 7.0955 07.21.2005-08:00:00 7.0955 07.21.2005-09:00:00 7.0901 07.21.2005-10:00:00 7.0865 07.21.2005-11:00:00 7.0738 07.21.2005-12:00:00 7.0702 07.21.2005-13:00:00 7.0684 07.21.2005-14:00:00 7.0594 07.21.2005-15:00:00 7.0557 07.21.2005-16:00:00 7.0539 07.21.2005-17:00:00 7.0521 07.21.2005-18:00:00 7.0521 07.21.2005-19:00:00 7.0485 07.21.2005-20:00:00 7.0467 07.21.2005-21:00:00 7.0449 07.21.2005-22:00:00 7.0467 07.21.2005-23:00:00 7.0431 07.22.2005-00:00:00 7.0358 07.22.2005-01:00:00 7.0286 07.22.2005-02:00:00 7.0250 07.22.2005-03:00:00 7.0250 07.22.2005-04:00:00 7.0214 07.22.2005-05:00:00 7.0159 07.22.2005-06:00:00 7.0141 07.22.2005-07:00:00 7.0177 07.22.2005-08:00:00 7.0232 07.22.2005-09:00:00 7.0286 07.22.2005-10:00:00 7.0268 07.22.2005-11:00:00 7.0232 07.22.2005-12:00:00 7.0304 07.22.2005-13:00:00 7.0195 07.22.2005-14:00:00 7.0250 07.22.2005-15:00:00 7.0304 07.22.2005-16:00:00 7.0268 07.22.2005-17:00:00 7.0232 07.22.2005-18:00:00 7.0214 07.22.2005-19:00:00 7.0159 07.22.2005-20:00:00 7.0214 07.22.2005-21:00:00 7.0214 07.22.2005-22:00:00 7.0232 07.22.2005-23:00:00 7.0250 07.23.2005-00:00:00 7.0214 07.23.2005-01:00:00 7.0214 07.23.2005-02:00:00 7.0232 07.23.2005-03:00:00 7.0268 07.23.2005-04:00:00 7.0250 07.23.2005-05:00:00 7.0214 07.23.2005-06:00:00 7.0195 07.23.2005-07:00:00 7.0214 07.23.2005-08:00:00 7.0123 07.23.2005-09:00:00 7.0014 07.23.2005-10:00:00 6.9960 07.23.2005-11:00:00 6.9888 07.23.2005-12:00:00 6.9852 07.23.2005-13:00:00 6.9852 07.23.2005-14:00:00 6.9797 07.23.2005-15:00:00 6.9761 07.23.2005-16:00:00 6.9725 07.23.2005-17:00:00 6.9671 07.23.2005-18:00:00 6.9634 07.23.2005-19:00:00 6.9598 07.23.2005-20:00:00 6.9616 07.23.2005-21:00:00 6.9544 07.23.2005-22:00:00 6.9544 07.23.2005-23:00:00 6.9544 07.24.2005-00:00:00 6.9544 07.24.2005-01:00:00 6.9544 07.24.2005-02:00:00 6.9562 07.24.2005-03:00:00 6.9508 07.24.2005-04:00:00 6.9472 07.24.2005-05:00:00 6.9399 07.24.2005-06:00:00 6.9399 07.24.2005-07:00:00 6.9273 07.24.2005-08:00:00 6.9236 07.24.2005-09:00:00 6.9128 07.24.2005-10:00:00 6.9092 07.24.2005-11:00:00 6.9019 07.24.2005-12:00:00 6.8874 07.24.2005-13:00:00 6.8802 07.24.2005-14:00:00 6.8766 07.24.2005-15:00:00 6.8712 07.24.2005-16:00:00 6.8712 07.24.2005-17:00:00 6.8657 07.24.2005-18:00:00 6.8585 07.24.2005-19:00:00 6.8531 07.24.2005-20:00:00 6.8476 07.24.2005-21:00:00 6.8458 07.24.2005-22:00:00 6.8440 07.24.2005-23:00:00 6.8368 07.25.2005-00:00:00 6.8368 07.25.2005-01:00:00 6.8368 07.25.2005-02:00:00 6.8368 07.25.2005-03:00:00 6.8332 07.25.2005-04:00:00 6.8332 07.25.2005-05:00:00 6.8295 07.25.2005-06:00:00 6.8259 07.25.2005-07:00:00 6.8223 07.25.2005-08:00:00 6.8151 07.25.2005-09:00:00 6.8060 07.25.2005-10:00:00 6.8024 07.25.2005-11:00:00 6.7915 07.25.2005-12:00:00 6.7771 07.25.2005-13:00:00 6.7734 07.25.2005-14:00:00 6.7644 07.25.2005-15:00:00 6.7608 07.25.2005-16:00:00 6.7535 07.25.2005-17:00:00 6.7499 07.25.2005-18:00:00 6.7427 07.25.2005-19:00:00 6.7372 07.25.2005-20:00:00 6.7372 07.25.2005-21:00:00 6.7372 07.25.2005-22:00:00 6.7372 07.25.2005-23:00:00 6.7354 07.26.2005-00:00:00 6.7336 07.26.2005-01:00:00 6.7282 07.26.2005-02:00:00 6.7264 07.26.2005-03:00:00 6.7246 07.26.2005-04:00:00 6.7191 07.26.2005-05:00:00 6.7173 07.26.2005-06:00:00 6.7083 07.26.2005-07:00:00 6.7029 07.26.2005-08:00:00 6.6992 07.26.2005-09:00:00 6.6920 07.26.2005-10:00:00 6.6830 07.26.2005-11:00:00 6.6775 07.26.2005-12:00:00 6.6775 07.26.2005-13:00:00 6.6757 07.26.2005-14:00:00 6.6721 07.26.2005-15:00:00 6.6739 07.26.2005-16:00:00 6.6703 07.26.2005-17:00:00 6.6576 07.26.2005-18:00:00 6.6522 07.26.2005-19:00:00 6.6468 07.26.2005-20:00:00 6.6450 07.26.2005-21:00:00 6.6413 07.26.2005-22:00:00 6.6395 07.26.2005-23:00:00 6.6377 07.27.2005-00:00:00 6.6377 07.27.2005-01:00:00 6.6323 07.27.2005-02:00:00 6.6305 07.27.2005-03:00:00 6.6287 07.27.2005-04:00:00 6.6269 07.27.2005-05:00:00 6.6160 07.27.2005-06:00:00 6.6124 07.27.2005-07:00:00 6.6051 07.27.2005-08:00:00 6.6033 07.27.2005-09:00:00 6.5870 07.27.2005-10:00:00 6.5798 07.27.2005-11:00:00 6.5744 07.27.2005-12:00:00 6.5689 07.27.2005-13:00:00 6.5635 07.27.2005-14:00:00 6.5617 07.27.2005-15:00:00 6.5581 07.27.2005-16:00:00 6.5581 07.27.2005-17:00:00 6.5490 07.27.2005-18:00:00 6.5436 07.27.2005-19:00:00 6.5400 07.27.2005-20:00:00 6.5400 07.27.2005-21:00:00 6.5328 07.27.2005-22:00:00 6.5309 07.27.2005-23:00:00 6.5273 07.28.2005-00:00:00 6.5201 07.28.2005-01:00:00 6.5165 07.28.2005-02:00:00 6.5128 07.28.2005-03:00:00 6.5110 07.28.2005-04:00:00 6.5110 07.28.2005-05:00:00 6.5038 07.28.2005-06:00:00 6.4984 07.28.2005-07:00:00 6.4966 07.28.2005-08:00:00 6.4929 07.28.2005-09:00:00 6.4875 07.28.2005-10:00:00 6.4839 07.28.2005-11:00:00 6.4767 07.28.2005-12:00:00 6.4712 07.28.2005-13:00:00 6.4640 07.28.2005-14:00:00 6.4586 07.28.2005-15:00:00 6.4567 07.28.2005-16:00:00 6.4549 07.28.2005-17:00:00 6.4531 07.28.2005-18:00:00 6.4513 07.28.2005-19:00:00 6.4495 07.28.2005-20:00:00 6.4477 07.28.2005-21:00:00 6.4477 07.28.2005-22:00:00 6.4459 07.28.2005-23:00:00 6.4405 07.29.2005-00:00:00 6.4368 07.29.2005-01:00:00 6.4368 07.29.2005-02:00:00 6.4296 07.29.2005-03:00:00 6.4260 07.29.2005-04:00:00 6.4260 07.29.2005-05:00:00 6.4151 07.29.2005-06:00:00 6.4151 07.29.2005-07:00:00 6.4133 07.29.2005-08:00:00 6.4097 07.29.2005-09:00:00 6.4043 07.29.2005-10:00:00 6.3970 07.29.2005-11:00:00 6.3880 07.29.2005-12:00:00 6.3844 07.29.2005-13:00:00 6.3717 07.29.2005-14:00:00 6.3645 07.29.2005-15:00:00 6.3608 07.29.2005-16:00:00 6.3590 07.29.2005-17:00:00 6.3590 07.29.2005-18:00:00 6.3536 07.29.2005-19:00:00 6.3536 07.29.2005-20:00:00 6.3536 07.29.2005-21:00:00 6.3554 07.29.2005-22:00:00 6.3572 07.29.2005-23:00:00 6.3536 07.30.2005-00:00:00 6.3482 07.30.2005-01:00:00 6.3391 07.30.2005-02:00:00 6.3409 07.30.2005-03:00:00 6.3409 07.30.2005-04:00:00 6.3355 07.30.2005-05:00:00 6.3337 07.30.2005-06:00:00 6.3283 07.30.2005-07:00:00 6.3265 07.30.2005-08:00:00 6.3228 07.30.2005-09:00:00 6.3156 07.30.2005-10:00:00 6.3084 07.30.2005-11:00:00 6.2975 07.30.2005-12:00:00 6.2903 07.30.2005-13:00:00 6.2921 07.30.2005-14:00:00 6.2903 07.30.2005-15:00:00 6.2776 07.30.2005-16:00:00 6.2758 07.30.2005-17:00:00 6.2685 07.30.2005-18:00:00 6.2649 07.30.2005-19:00:00 6.2649 07.30.2005-20:00:00 6.2685 07.30.2005-21:00:00 6.2649 07.30.2005-22:00:00 6.2631 07.30.2005-23:00:00 6.2649 07.31.2005-00:00:00 6.2649 07.31.2005-01:00:00 6.2613 07.31.2005-02:00:00 6.2595 07.31.2005-03:00:00 6.2577 07.31.2005-04:00:00 6.2595 07.31.2005-05:00:00 6.2577 07.31.2005-06:00:00 6.2577 07.31.2005-07:00:00 6.2523 07.31.2005-08:00:00 6.2450 07.31.2005-09:00:00 6.2414 07.31.2005-10:00:00 6.2360 07.31.2005-11:00:00 6.2251 07.31.2005-12:00:00 6.2161 07.31.2005-13:00:00 6.2143 07.31.2005-14:00:00 6.2125 07.31.2005-15:00:00 6.2070 07.31.2005-16:00:00 6.1980 07.31.2005-17:00:00 6.1889 07.31.2005-18:00:00 6.1853 07.31.2005-19:00:00 6.1817 07.31.2005-20:00:00 6.1835 07.31.2005-21:00:00 6.1817 07.31.2005-22:00:00 6.1799 07.31.2005-23:00:00 6.1781 08.01.2005-00:00:00 6.1799 08.01.2005-01:00:00 6.1799 08.01.2005-02:00:00 6.1726 08.01.2005-03:00:00 6.1672 08.01.2005-04:00:00 6.1672 08.01.2005-05:00:00 6.1654 08.01.2005-06:00:00 6.1636 08.01.2005-07:00:00 6.1618 08.01.2005-08:00:00 6.1527 08.01.2005-09:00:00 6.1455 08.01.2005-10:00:00 6.1455 08.01.2005-11:00:00 6.1419 08.01.2005-12:00:00 6.1401 08.01.2005-13:00:00 6.1364 08.01.2005-14:00:00 6.1274 08.01.2005-15:00:00 6.1220 08.01.2005-16:00:00 6.1202 08.01.2005-17:00:00 6.1202 08.01.2005-18:00:00 6.1183 08.01.2005-19:00:00 6.1165 08.01.2005-20:00:00 6.1183 08.01.2005-21:00:00 6.1165 08.01.2005-22:00:00 6.1147 08.01.2005-23:00:00 6.1129 08.02.2005-00:00:00 6.1129 08.02.2005-01:00:00 6.1129 08.02.2005-02:00:00 6.1129 08.02.2005-03:00:00 6.1111 08.02.2005-04:00:00 6.1093 08.02.2005-05:00:00 6.1075 08.02.2005-06:00:00 6.1075 08.02.2005-07:00:00 6.1003 08.02.2005-08:00:00 6.0984 08.02.2005-09:00:00 6.0930 08.02.2005-10:00:00 6.0894 08.02.2005-11:00:00 6.0876 08.02.2005-12:00:00 6.0785 08.02.2005-13:00:00 6.0767 08.02.2005-14:00:00 6.0641 08.02.2005-15:00:00 6.0623 08.02.2005-16:00:00 6.0641 08.02.2005-17:00:00 6.0586 08.02.2005-18:00:00 6.0568 08.02.2005-19:00:00 6.0496 08.02.2005-20:00:00 6.0460 08.02.2005-21:00:00 6.0460 08.02.2005-22:00:00 6.0405 08.02.2005-23:00:00 6.0387 08.03.2005-00:00:00 6.0351 08.03.2005-01:00:00 6.0333 08.03.2005-02:00:00 6.0351 08.03.2005-03:00:00 6.0333 08.03.2005-04:00:00 6.0315 08.03.2005-05:00:00 6.0315 08.03.2005-06:00:00 6.0261 08.03.2005-07:00:00 6.0242 08.03.2005-08:00:00 6.0242 08.03.2005-09:00:00 6.0152 08.03.2005-10:00:00 6.0043 08.03.2005-11:00:00 5.9989 08.03.2005-12:00:00 5.9989 08.03.2005-13:00:00 5.9989 08.03.2005-14:00:00 5.9971 08.03.2005-15:00:00 5.9935 08.03.2005-16:00:00 5.9935 08.03.2005-17:00:00 5.9953 08.03.2005-18:00:00 5.9953 08.03.2005-19:00:00 5.9899 08.03.2005-20:00:00 5.9862 08.03.2005-21:00:00 5.9862 08.03.2005-22:00:00 5.9862 08.03.2005-23:00:00 5.9844 08.04.2005-00:00:00 5.9826 08.04.2005-01:00:00 5.9826 08.04.2005-02:00:00 5.9808 08.04.2005-03:00:00 5.9790 08.04.2005-04:00:00 5.9754 08.04.2005-05:00:00 5.9718 08.04.2005-06:00:00 5.9663 08.04.2005-07:00:00 5.9609 08.04.2005-08:00:00 5.9573 08.04.2005-09:00:00 5.9482 08.04.2005-10:00:00 5.9428 08.04.2005-11:00:00 5.9428 08.04.2005-12:00:00 5.9428 08.04.2005-13:00:00 5.9410 08.04.2005-14:00:00 5.9446 08.04.2005-15:00:00 5.9464 08.04.2005-16:00:00 5.9446 08.04.2005-17:00:00 5.9410 08.04.2005-18:00:00 5.9320 08.04.2005-19:00:00 5.9211 08.04.2005-20:00:00 5.9193 08.04.2005-21:00:00 5.9175 08.04.2005-22:00:00 5.9139 08.04.2005-23:00:00 5.9139 08.05.2005-00:00:00 5.9139 08.05.2005-01:00:00 5.9121 08.05.2005-02:00:00 5.9121 08.05.2005-03:00:00 5.9139 08.05.2005-04:00:00 5.9084 08.05.2005-05:00:00 5.9084 08.05.2005-06:00:00 5.9030 08.05.2005-07:00:00 5.8976 08.05.2005-08:00:00 5.8921 08.05.2005-09:00:00 5.8867 08.05.2005-10:00:00 5.8759 08.05.2005-11:00:00 5.8704 08.05.2005-12:00:00 5.8632 08.05.2005-13:00:00 5.8596 08.05.2005-14:00:00 5.8560 08.05.2005-15:00:00 5.8505 08.05.2005-16:00:00 5.8469 08.05.2005-17:00:00 5.8415 08.05.2005-18:00:00 5.8379 08.05.2005-19:00:00 5.8342 08.05.2005-20:00:00 5.8342 08.05.2005-21:00:00 5.8360 08.05.2005-22:00:00 5.8360 08.05.2005-23:00:00 5.8360 08.06.2005-00:00:00 5.8324 08.06.2005-01:00:00 5.8306 08.06.2005-02:00:00 5.8306 08.06.2005-03:00:00 5.8252 08.06.2005-04:00:00 5.8252 08.06.2005-05:00:00 5.8252 08.06.2005-06:00:00 5.8234 08.06.2005-07:00:00 5.8180 08.06.2005-08:00:00 5.8161 08.06.2005-09:00:00 5.8017 08.06.2005-10:00:00 5.7980 08.06.2005-11:00:00 5.7926 08.06.2005-12:00:00 5.7872 08.06.2005-13:00:00 5.7799 08.06.2005-14:00:00 5.7709 08.06.2005-15:00:00 5.7691 08.06.2005-16:00:00 5.7673 08.06.2005-17:00:00 5.7637 08.06.2005-18:00:00 5.7582 08.06.2005-19:00:00 5.7546 08.06.2005-20:00:00 5.7564 08.06.2005-21:00:00 5.7564 08.06.2005-22:00:00 5.7510 08.06.2005-23:00:00 5.7456 08.07.2005-00:00:00 5.7438 08.07.2005-01:00:00 5.7383 08.07.2005-02:00:00 5.7383 08.07.2005-03:00:00 5.7383 08.07.2005-04:00:00 5.7383 08.07.2005-05:00:00 5.7347 08.07.2005-06:00:00 5.7275 08.07.2005-07:00:00 5.7257 08.07.2005-08:00:00 5.7184 08.07.2005-09:00:00 5.7112 08.07.2005-10:00:00 5.7058 08.07.2005-11:00:00 5.7003 08.07.2005-12:00:00 5.7003 08.07.2005-13:00:00 5.6967 08.07.2005-14:00:00 5.6949 08.07.2005-15:00:00 5.6858 08.07.2005-16:00:00 5.6822 08.07.2005-17:00:00 5.6786 08.07.2005-18:00:00 5.6750 08.07.2005-19:00:00 5.6732 08.07.2005-20:00:00 5.6714 08.07.2005-21:00:00 5.6659 08.07.2005-22:00:00 5.6641 08.07.2005-23:00:00 5.6659 08.08.2005-00:00:00 5.6659 08.08.2005-01:00:00 5.6641 08.08.2005-02:00:00 5.6623 08.08.2005-03:00:00 5.6623 08.08.2005-04:00:00 5.6605 08.08.2005-05:00:00 5.6605 08.08.2005-06:00:00 5.6533 08.08.2005-07:00:00 5.6497 08.08.2005-08:00:00 5.6478 08.08.2005-09:00:00 5.6424 08.08.2005-10:00:00 5.6388 08.08.2005-11:00:00 5.6370 08.08.2005-12:00:00 5.6316 08.08.2005-13:00:00 5.6243 08.08.2005-14:00:00 5.6207 08.08.2005-15:00:00 5.6171 08.08.2005-16:00:00 5.6171 08.08.2005-17:00:00 5.6153 08.08.2005-18:00:00 5.6117 08.08.2005-19:00:00 5.6026 08.08.2005-20:00:00 5.5990 08.08.2005-21:00:00 5.5954 08.08.2005-22:00:00 5.5954 08.08.2005-23:00:00 5.5899 08.09.2005-00:00:00 5.5863 08.09.2005-01:00:00 5.5863 08.09.2005-02:00:00 5.5845 08.09.2005-03:00:00 5.5845 08.09.2005-04:00:00 5.5845 08.09.2005-05:00:00 5.5881 08.09.2005-06:00:00 5.5863 08.09.2005-07:00:00 5.5773 08.09.2005-08:00:00 5.5718 08.09.2005-09:00:00 5.5664 08.09.2005-10:00:00 5.5610 08.09.2005-11:00:00 5.5574 08.09.2005-12:00:00 5.5574 08.09.2005-13:00:00 5.5537 08.09.2005-14:00:00 5.5483 08.09.2005-15:00:00 5.5447 08.09.2005-16:00:00 5.5411 08.09.2005-17:00:00 5.5356 08.09.2005-18:00:00 5.5338 08.09.2005-19:00:00 5.5338 08.09.2005-20:00:00 5.5338 08.09.2005-21:00:00 5.5338 08.09.2005-22:00:00 5.5320 08.09.2005-23:00:00 5.5284 08.10.2005-00:00:00 5.5284 08.10.2005-01:00:00 5.5266 08.10.2005-02:00:00 5.5248 08.10.2005-03:00:00 5.5230 08.10.2005-04:00:00 5.5230 08.10.2005-05:00:00 5.5230 08.10.2005-06:00:00 5.5230 08.10.2005-07:00:00 5.5194 08.10.2005-08:00:00 5.5194 08.10.2005-09:00:00 5.5157 08.10.2005-10:00:00 5.5139 08.10.2005-11:00:00 5.5067 08.10.2005-12:00:00 5.5031 08.10.2005-13:00:00 5.4976 08.10.2005-14:00:00 5.4958 08.10.2005-15:00:00 5.4886 08.10.2005-16:00:00 5.4850 08.10.2005-17:00:00 5.4814 08.10.2005-18:00:00 5.4759 08.10.2005-19:00:00 5.4741 08.10.2005-20:00:00 5.4705 08.10.2005-21:00:00 5.4705 08.10.2005-22:00:00 5.4669 08.10.2005-23:00:00 5.4651 08.11.2005-00:00:00 5.4651 08.11.2005-01:00:00 5.4651 08.11.2005-02:00:00 5.4651 08.11.2005-03:00:00 5.4596 08.11.2005-04:00:00 5.4578 08.11.2005-05:00:00 5.4578 08.11.2005-06:00:00 5.4578 08.11.2005-07:00:00 5.4542 08.11.2005-08:00:00 5.4524 08.11.2005-09:00:00 5.4506 08.11.2005-10:00:00 5.4397 08.11.2005-11:00:00 5.4361 08.11.2005-12:00:00 5.4325 08.11.2005-13:00:00 5.4289 08.11.2005-14:00:00 5.4235 08.11.2005-15:00:00 5.4198 08.11.2005-16:00:00 5.4180 08.11.2005-17:00:00 5.4162 08.11.2005-18:00:00 5.4162 08.11.2005-19:00:00 5.4180 08.11.2005-20:00:00 5.4180 08.11.2005-21:00:00 5.4180 08.11.2005-22:00:00 5.4162 08.11.2005-23:00:00 5.4162 08.12.2005-00:00:00 5.4162 08.12.2005-01:00:00 5.4144 08.12.2005-02:00:00 5.4144 08.12.2005-03:00:00 5.4144 08.12.2005-04:00:00 5.4126 08.12.2005-05:00:00 5.4126 08.12.2005-06:00:00 5.4090 08.12.2005-07:00:00 5.4090 08.12.2005-08:00:00 5.4054 08.12.2005-09:00:00 5.3981 08.12.2005-10:00:00 5.3927 08.12.2005-11:00:00 5.3927 08.12.2005-12:00:00 5.3873 08.12.2005-13:00:00 5.3836 08.12.2005-14:00:00 5.3818 08.12.2005-15:00:00 5.3818 08.12.2005-16:00:00 5.3782 08.12.2005-17:00:00 5.3764 08.12.2005-18:00:00 5.3655 08.12.2005-19:00:00 5.3674 08.12.2005-20:00:00 5.3692 08.12.2005-21:00:00 5.3692 08.12.2005-22:00:00 5.3655 08.12.2005-23:00:00 5.3655 08.13.2005-00:00:00 5.3655 08.13.2005-01:00:00 5.3637 08.13.2005-02:00:00 5.3619 08.13.2005-03:00:00 5.3583 08.13.2005-04:00:00 5.3583 08.13.2005-05:00:00 5.3565 08.13.2005-06:00:00 5.3529 08.13.2005-07:00:00 5.3529 08.13.2005-08:00:00 5.3493 08.13.2005-09:00:00 5.3474 08.13.2005-10:00:00 5.3474 08.13.2005-11:00:00 5.3438 08.13.2005-12:00:00 5.3420 08.13.2005-13:00:00 5.3366 08.13.2005-14:00:00 5.3366 08.13.2005-15:00:00 5.3384 08.13.2005-16:00:00 5.3384 08.13.2005-17:00:00 5.3348 08.13.2005-18:00:00 5.3348 08.13.2005-19:00:00 5.3312 08.13.2005-20:00:00 5.3330 08.13.2005-21:00:00 5.3330 08.13.2005-22:00:00 5.3294 08.13.2005-23:00:00 5.3294 08.14.2005-00:00:00 5.3294 08.14.2005-01:00:00 5.3257 08.14.2005-02:00:00 5.3239 08.14.2005-03:00:00 5.3239 08.14.2005-04:00:00 5.3257 08.14.2005-05:00:00 5.3239 08.14.2005-06:00:00 5.3185 08.14.2005-07:00:00 5.3131 08.14.2005-08:00:00 5.3076 08.14.2005-09:00:00 5.3022 08.14.2005-10:00:00 5.3022 08.14.2005-11:00:00 5.2986 08.14.2005-12:00:00 5.2968 08.14.2005-13:00:00 5.2932 08.14.2005-14:00:00 5.2913 08.14.2005-15:00:00 5.2932 08.14.2005-16:00:00 5.2913 08.14.2005-17:00:00 5.2877 08.14.2005-18:00:00 5.2841 08.14.2005-19:00:00 5.2769 08.14.2005-20:00:00 5.2787 08.14.2005-21:00:00 5.2769 08.14.2005-22:00:00 5.2769 08.14.2005-23:00:00 5.2733 08.15.2005-00:00:00 5.2751 08.15.2005-01:00:00 5.2733 08.15.2005-02:00:00 5.2733 08.15.2005-03:00:00 5.2733 08.15.2005-04:00:00 5.2733 08.15.2005-05:00:00 5.2696 08.15.2005-06:00:00 5.2678 08.15.2005-07:00:00 5.2606 08.15.2005-08:00:00 5.2552 08.15.2005-09:00:00 5.2479 08.15.2005-10:00:00 5.2407 08.15.2005-11:00:00 5.2371 08.15.2005-12:00:00 5.2316 08.15.2005-13:00:00 5.2280 08.15.2005-14:00:00 5.2244 08.15.2005-15:00:00 5.2226 08.15.2005-16:00:00 5.2226 08.15.2005-17:00:00 5.2172 08.15.2005-18:00:00 5.2172 08.15.2005-19:00:00 5.2172 08.15.2005-20:00:00 5.2190 08.15.2005-21:00:00 5.2172 08.15.2005-22:00:00 5.2172 08.15.2005-23:00:00 5.2153 08.16.2005-00:00:00 5.2153 08.16.2005-01:00:00 5.2153 08.16.2005-02:00:00 5.2172 08.16.2005-03:00:00 5.2135 08.16.2005-04:00:00 5.2153 08.16.2005-05:00:00 5.2153 08.16.2005-06:00:00 5.2117 08.16.2005-07:00:00 5.2081 08.16.2005-08:00:00 5.2027 08.16.2005-09:00:00 5.2027 08.16.2005-10:00:00 5.1936 08.16.2005-11:00:00 5.1918 08.16.2005-12:00:00 5.1846 08.16.2005-13:00:00 5.1810 08.16.2005-14:00:00 5.1755 08.16.2005-15:00:00 5.1701 08.16.2005-16:00:00 5.1701 08.16.2005-17:00:00 5.1647 08.16.2005-18:00:00 5.1647 08.16.2005-19:00:00 5.1647 08.16.2005-20:00:00 5.1719 08.16.2005-21:00:00 5.1701 08.16.2005-22:00:00 5.1701 08.16.2005-23:00:00 5.1683 08.17.2005-00:00:00 5.1683 08.17.2005-01:00:00 5.1701 08.17.2005-02:00:00 5.1701 08.17.2005-03:00:00 5.1701 08.17.2005-04:00:00 5.1719 08.17.2005-05:00:00 5.1701 08.17.2005-06:00:00 5.1737 08.17.2005-07:00:00 5.1882 08.17.2005-08:00:00 5.2371 08.17.2005-09:00:00 5.2642 08.17.2005-10:00:00 5.2769 08.17.2005-11:00:00 5.2968 08.17.2005-12:00:00 5.3113 08.17.2005-13:00:00 5.3167 08.17.2005-14:00:00 5.3185 08.17.2005-15:00:00 5.3203 08.17.2005-16:00:00 5.3203 08.17.2005-17:00:00 5.3203 08.17.2005-18:00:00 5.3257 08.17.2005-19:00:00 5.3257 08.17.2005-20:00:00 5.3312 08.17.2005-21:00:00 5.3312 08.17.2005-22:00:00 5.3294 08.17.2005-23:00:00 5.3294 08.18.2005-00:00:00 5.3294 08.18.2005-01:00:00 5.3275 08.18.2005-02:00:00 5.3294 08.18.2005-03:00:00 5.3312 08.18.2005-04:00:00 5.3312 08.18.2005-05:00:00 5.3330 08.18.2005-06:00:00 5.3330 08.18.2005-07:00:00 5.3330 08.18.2005-08:00:00 5.3294 08.18.2005-09:00:00 5.3275 08.18.2005-10:00:00 5.3239 08.18.2005-11:00:00 5.3203 08.18.2005-12:00:00 5.3185 08.18.2005-13:00:00 5.3113 08.18.2005-14:00:00 5.3040 08.18.2005-15:00:00 5.3004 08.18.2005-16:00:00 5.3004 08.18.2005-17:00:00 5.3004 08.18.2005-18:00:00 5.2950 08.18.2005-19:00:00 5.2932 08.18.2005-20:00:00 5.2986 08.18.2005-21:00:00 5.3004 08.18.2005-22:00:00 5.3004 08.18.2005-23:00:00 5.3004 08.19.2005-00:00:00 5.3004 08.19.2005-01:00:00 5.2986 08.19.2005-02:00:00 5.2968 08.19.2005-03:00:00 5.2968 08.19.2005-04:00:00 5.2986 08.19.2005-05:00:00 5.2968 08.19.2005-06:00:00 5.2913 08.19.2005-07:00:00 5.2913 08.19.2005-08:00:00 5.2859 08.19.2005-09:00:00 5.2823 08.19.2005-10:00:00 5.2823 08.19.2005-11:00:00 5.2769 08.19.2005-12:00:00 5.2751 08.19.2005-13:00:00 5.2751 08.19.2005-14:00:00 5.2714 08.19.2005-15:00:00 5.2660 08.19.2005-16:00:00 5.2624 08.19.2005-17:00:00 5.2606 08.19.2005-18:00:00 5.2570 08.19.2005-19:00:00 5.2606 08.19.2005-20:00:00 5.2570 08.19.2005-21:00:00 5.2570 08.19.2005-22:00:00 5.2570 08.19.2005-23:00:00 5.2588 08.20.2005-00:00:00 5.2570 08.20.2005-01:00:00 5.2570 08.20.2005-02:00:00 5.2552 08.20.2005-03:00:00 5.2497 08.20.2005-04:00:00 5.2497 08.20.2005-05:00:00 5.2497 08.20.2005-06:00:00 5.2479 08.20.2005-07:00:00 5.2443 08.20.2005-08:00:00 5.2389 08.20.2005-09:00:00 5.2353 08.20.2005-10:00:00 5.2280 08.20.2005-11:00:00 5.2262 08.20.2005-12:00:00 5.2226 08.20.2005-13:00:00 5.2226 08.20.2005-14:00:00 5.2208 08.20.2005-15:00:00 5.2190 08.20.2005-16:00:00 5.2172 08.20.2005-17:00:00 5.2172 08.20.2005-18:00:00 5.2153 08.20.2005-19:00:00 5.2153 08.20.2005-20:00:00 5.2117 08.20.2005-21:00:00 5.2099 08.20.2005-22:00:00 5.2135 08.20.2005-23:00:00 5.2117 08.21.2005-00:00:00 5.2099 08.21.2005-01:00:00 5.2099 08.21.2005-02:00:00 5.2099 08.21.2005-03:00:00 5.2099 08.21.2005-04:00:00 5.2099 08.21.2005-05:00:00 5.2099 08.21.2005-06:00:00 5.2099 08.21.2005-07:00:00 5.2063 08.21.2005-08:00:00 5.2063 08.21.2005-09:00:00 5.2027 08.21.2005-10:00:00 5.2027 08.21.2005-11:00:00 5.2009 08.21.2005-12:00:00 5.1936 08.21.2005-13:00:00 5.1918 08.21.2005-14:00:00 5.1918 08.21.2005-15:00:00 5.1846 08.21.2005-16:00:00 5.1846 08.21.2005-17:00:00 5.1828 08.21.2005-18:00:00 5.1828 08.21.2005-19:00:00 5.1828 08.21.2005-20:00:00 5.1846 08.21.2005-21:00:00 5.1882 08.21.2005-22:00:00 5.1882 08.21.2005-23:00:00 5.1864 08.22.2005-00:00:00 5.1864 08.22.2005-01:00:00 5.1864 08.22.2005-02:00:00 5.1864 08.22.2005-03:00:00 5.1864 08.22.2005-04:00:00 5.1864 08.22.2005-05:00:00 5.1864 08.22.2005-06:00:00 5.1846 08.22.2005-07:00:00 5.1810 08.22.2005-08:00:00 5.1810 08.22.2005-09:00:00 5.1810 08.22.2005-10:00:00 5.1792 08.22.2005-11:00:00 5.1755 08.22.2005-12:00:00 5.1701 08.22.2005-13:00:00 5.1701 08.22.2005-14:00:00 5.1683 08.22.2005-15:00:00 5.1665 08.22.2005-16:00:00 5.1592 08.22.2005-17:00:00 5.1592 08.22.2005-18:00:00 5.1592 08.22.2005-19:00:00 5.1611 08.22.2005-20:00:00 5.1611 08.22.2005-21:00:00 5.1611 08.22.2005-22:00:00 5.1592 08.22.2005-23:00:00 5.1556 08.23.2005-00:00:00 5.1538 08.23.2005-01:00:00 5.1556 08.23.2005-02:00:00 5.1574 08.23.2005-03:00:00 5.1574 08.23.2005-04:00:00 5.1574 08.23.2005-05:00:00 5.1592 08.23.2005-06:00:00 5.1592 08.23.2005-07:00:00 5.1556 08.23.2005-08:00:00 5.1556 08.23.2005-09:00:00 5.1520 08.23.2005-10:00:00 5.1520 08.23.2005-11:00:00 5.1502 08.23.2005-12:00:00 5.1466 08.23.2005-13:00:00 5.1430 08.23.2005-14:00:00 5.1430 08.23.2005-15:00:00 5.1412 08.23.2005-16:00:00 5.1357 08.23.2005-17:00:00 5.1303 08.23.2005-18:00:00 5.1321 08.23.2005-19:00:00 5.1339 08.23.2005-20:00:00 5.1321 08.23.2005-21:00:00 5.1303 08.23.2005-22:00:00 5.1285 08.23.2005-23:00:00 5.1285 08.24.2005-00:00:00 5.1303 08.24.2005-01:00:00 5.1303 08.24.2005-02:00:00 5.1303 08.24.2005-03:00:00 5.1267 08.24.2005-04:00:00 5.1249 08.24.2005-05:00:00 5.1249 08.24.2005-06:00:00 5.1212 08.24.2005-07:00:00 5.1194 08.24.2005-08:00:00 5.1158 08.24.2005-09:00:00 5.1140 08.24.2005-10:00:00 5.1140 08.24.2005-11:00:00 5.1086 08.24.2005-12:00:00 5.1050 08.24.2005-13:00:00 5.0977 08.24.2005-14:00:00 5.0923 08.24.2005-15:00:00 5.0923 08.24.2005-16:00:00 5.0923 08.24.2005-17:00:00 5.0905 08.24.2005-18:00:00 5.0869 08.24.2005-19:00:00 5.0887 08.24.2005-20:00:00 5.0905 08.24.2005-21:00:00 5.0923 08.24.2005-22:00:00 5.0905 08.24.2005-23:00:00 5.0851 08.25.2005-00:00:00 5.0832 08.25.2005-01:00:00 5.0851 08.25.2005-02:00:00 5.0851 08.25.2005-03:00:00 5.0796 08.25.2005-04:00:00 5.0796 08.25.2005-05:00:00 5.0778 08.25.2005-06:00:00 5.0760 08.25.2005-07:00:00 5.0742 08.25.2005-08:00:00 5.0688 08.25.2005-09:00:00 5.0615 08.25.2005-10:00:00 5.0579 08.25.2005-11:00:00 5.0579 08.25.2005-12:00:00 5.0561 08.25.2005-13:00:00 5.0579 08.25.2005-14:00:00 5.0579 08.25.2005-15:00:00 5.0489 08.25.2005-16:00:00 5.0471 08.25.2005-17:00:00 5.0434 08.25.2005-18:00:00 5.0416 08.25.2005-19:00:00 5.0398 08.25.2005-20:00:00 5.0380 08.25.2005-21:00:00 5.0398 08.25.2005-22:00:00 5.0398 08.25.2005-23:00:00 5.0380 08.26.2005-00:00:00 5.0362 08.26.2005-01:00:00 5.0362 08.26.2005-02:00:00 5.0380 08.26.2005-03:00:00 5.0362 08.26.2005-04:00:00 5.0362 08.26.2005-05:00:00 5.0344 08.26.2005-06:00:00 5.0308 08.26.2005-07:00:00 5.0308 08.26.2005-08:00:00 5.0308 08.26.2005-09:00:00 5.0308 08.26.2005-10:00:00 5.0290 08.26.2005-11:00:00 5.0271 08.26.2005-12:00:00 5.0199 08.26.2005-13:00:00 5.0199 08.26.2005-14:00:00 5.0199 08.26.2005-15:00:00 5.0145 08.26.2005-16:00:00 5.0145 08.26.2005-17:00:00 5.0109 08.26.2005-18:00:00 5.0109 08.26.2005-19:00:00 5.0109 08.26.2005-20:00:00 5.0109 08.26.2005-21:00:00 5.0090 08.26.2005-22:00:00 5.0090 08.26.2005-23:00:00 5.0109 08.27.2005-00:00:00 5.0109 08.27.2005-01:00:00 5.0127 08.27.2005-02:00:00 5.0109 08.27.2005-03:00:00 5.0109 08.27.2005-04:00:00 5.0109 08.27.2005-05:00:00 5.0109 08.27.2005-06:00:00 5.0072 08.27.2005-07:00:00 5.0072 08.27.2005-08:00:00 5.0036 08.27.2005-09:00:00 5.0036 08.27.2005-10:00:00 5.0036 08.27.2005-11:00:00 5.0000 08.27.2005-12:00:00 4.9964 08.27.2005-13:00:00 4.9946 08.27.2005-14:00:00 4.9928 08.27.2005-15:00:00 4.9891 08.27.2005-16:00:00 4.9873 08.27.2005-17:00:00 4.9855 08.27.2005-18:00:00 4.9855 08.27.2005-19:00:00 4.9855 08.27.2005-20:00:00 4.9837 08.27.2005-21:00:00 4.9801 08.27.2005-22:00:00 4.9819 08.27.2005-23:00:00 4.9819 08.28.2005-00:00:00 4.9819 08.28.2005-01:00:00 4.9801 08.28.2005-02:00:00 4.9801 08.28.2005-03:00:00 4.9801 08.28.2005-04:00:00 4.9801 08.28.2005-05:00:00 4.9801 08.28.2005-06:00:00 4.9819 08.28.2005-07:00:00 4.9783 08.28.2005-08:00:00 4.9747 08.28.2005-09:00:00 4.9710 08.28.2005-10:00:00 4.9656 08.28.2005-11:00:00 4.9656 08.28.2005-12:00:00 4.9638 08.28.2005-13:00:00 4.9602 08.28.2005-14:00:00 4.9566 08.28.2005-15:00:00 4.9548 08.28.2005-16:00:00 4.9548 08.28.2005-17:00:00 4.9548 08.28.2005-18:00:00 4.9548 08.28.2005-19:00:00 4.9548 08.28.2005-20:00:00 4.9548 08.28.2005-21:00:00 4.9548 08.28.2005-22:00:00 4.9548 08.28.2005-23:00:00 4.9548 08.29.2005-00:00:00 4.9548 08.29.2005-01:00:00 4.9566 08.29.2005-02:00:00 4.9620 08.29.2005-03:00:00 4.9656 08.29.2005-04:00:00 4.9620 08.29.2005-05:00:00 4.9656 08.29.2005-06:00:00 4.9674 08.29.2005-07:00:00 4.9710 08.29.2005-08:00:00 4.9692 08.29.2005-09:00:00 4.9692 08.29.2005-10:00:00 4.9692 08.29.2005-11:00:00 4.9674 08.29.2005-12:00:00 4.9692 08.29.2005-13:00:00 4.9729 08.29.2005-14:00:00 4.9729 08.29.2005-15:00:00 4.9747 08.29.2005-16:00:00 4.9765 08.29.2005-17:00:00 4.9819 08.29.2005-18:00:00 5.0018 08.29.2005-19:00:00 5.0072 08.29.2005-20:00:00 5.0181 08.29.2005-21:00:00 5.0271 08.29.2005-22:00:00 5.0271 08.29.2005-23:00:00 5.0308 08.30.2005-00:00:00 5.0344 08.30.2005-01:00:00 5.0344 08.30.2005-02:00:00 5.0380 08.30.2005-03:00:00 5.0434 08.30.2005-04:00:00 5.0452 08.30.2005-05:00:00 5.0489 08.30.2005-06:00:00 5.0507 08.30.2005-07:00:00 5.0507 08.30.2005-08:00:00 5.0525 08.30.2005-09:00:00 5.0507 08.30.2005-10:00:00 5.0525 08.30.2005-11:00:00 5.0507 08.30.2005-12:00:00 5.0489 08.30.2005-13:00:00 5.0471 08.30.2005-14:00:00 5.0416 08.30.2005-15:00:00 5.0416 08.30.2005-16:00:00 5.0416 08.30.2005-17:00:00 5.0416 08.30.2005-18:00:00 5.0398 08.30.2005-19:00:00 5.0362 08.30.2005-20:00:00 5.0380 08.30.2005-21:00:00 5.0380 08.30.2005-22:00:00 5.0380 08.30.2005-23:00:00 5.0398 08.31.2005-00:00:00 5.0398 08.31.2005-01:00:00 5.0380 08.31.2005-02:00:00 5.0398 08.31.2005-03:00:00 5.0416 08.31.2005-04:00:00 5.0416 08.31.2005-05:00:00 5.0398 08.31.2005-06:00:00 5.0380 08.31.2005-07:00:00 5.0326 08.31.2005-08:00:00 5.0326 08.31.2005-09:00:00 5.0290 08.31.2005-10:00:00 5.0271 08.31.2005-11:00:00 5.0217 08.31.2005-12:00:00 5.0199 08.31.2005-13:00:00 5.0199 08.31.2005-14:00:00 5.0181 08.31.2005-15:00:00 5.0163 08.31.2005-16:00:00 5.0145 08.31.2005-17:00:00 5.0109 08.31.2005-18:00:00 5.0090 08.31.2005-19:00:00 5.0090 08.31.2005-20:00:00 5.0090 08.31.2005-21:00:00 5.0090 08.31.2005-22:00:00 5.0090 08.31.2005-23:00:00 5.0109 09.01.2005-00:00:00 5.0109 09.01.2005-01:00:00 5.0109 09.01.2005-02:00:00 5.0072 09.01.2005-03:00:00 5.0072 09.01.2005-04:00:00 5.0054 09.01.2005-05:00:00 5.0072 09.01.2005-06:00:00 5.0072 09.01.2005-07:00:00 5.0000 09.01.2005-08:00:00 4.9964 09.01.2005-09:00:00 4.9928 09.01.2005-10:00:00 4.9910 09.01.2005-11:00:00 4.9873 09.01.2005-12:00:00 4.9873 09.01.2005-13:00:00 4.9855 09.01.2005-14:00:00 4.9837 09.01.2005-15:00:00 4.9819 09.01.2005-16:00:00 4.9819 09.01.2005-17:00:00 4.9783 09.01.2005-18:00:00 4.9783 09.01.2005-19:00:00 4.9801 09.01.2005-20:00:00 4.9783 09.01.2005-21:00:00 4.9783 09.01.2005-22:00:00 4.9783 09.01.2005-23:00:00 4.9783 09.02.2005-00:00:00 4.9783 09.02.2005-01:00:00 4.9801 09.02.2005-02:00:00 4.9783 09.02.2005-03:00:00 4.9783 09.02.2005-04:00:00 4.9783 09.02.2005-05:00:00 4.9783 09.02.2005-06:00:00 4.9765 09.02.2005-07:00:00 4.9765 09.02.2005-08:00:00 4.9747 09.02.2005-09:00:00 4.9729 09.02.2005-10:00:00 4.9638 09.02.2005-11:00:00 4.9638 09.02.2005-12:00:00 4.9602 09.02.2005-13:00:00 4.9566 09.02.2005-14:00:00 4.9548 09.02.2005-15:00:00 4.9529 09.02.2005-16:00:00 4.9511 09.02.2005-17:00:00 4.9493 09.02.2005-18:00:00 4.9529 09.02.2005-19:00:00 4.9511 09.02.2005-20:00:00 4.9511 09.02.2005-21:00:00 4.9511 09.02.2005-22:00:00 4.9511 09.02.2005-23:00:00 4.9511 09.03.2005-00:00:00 4.9511 09.03.2005-01:00:00 4.9511 09.03.2005-02:00:00 4.9511 09.03.2005-03:00:00 4.9493 09.03.2005-04:00:00 4.9511 09.03.2005-05:00:00 4.9511 09.03.2005-06:00:00 4.9493 09.03.2005-07:00:00 4.9493 09.03.2005-08:00:00 4.9475 09.03.2005-09:00:00 4.9457 09.03.2005-10:00:00 4.9421 09.03.2005-11:00:00 4.9385 09.03.2005-12:00:00 4.9385 09.03.2005-13:00:00 4.9312 09.03.2005-14:00:00 4.9276 09.03.2005-15:00:00 4.9276 09.03.2005-16:00:00 4.9258 09.03.2005-17:00:00 4.9258 09.03.2005-18:00:00 4.9240 09.03.2005-19:00:00 4.9240 09.03.2005-20:00:00 4.9222 09.03.2005-21:00:00 4.9222 09.03.2005-22:00:00 4.9222 09.03.2005-23:00:00 4.9222 09.04.2005-00:00:00 4.9222 09.04.2005-01:00:00 4.9240 09.04.2005-02:00:00 4.9240 09.04.2005-03:00:00 4.9240 09.04.2005-04:00:00 4.9240 09.04.2005-05:00:00 4.9240 09.04.2005-06:00:00 4.9240 09.04.2005-07:00:00 4.9240 09.04.2005-08:00:00 4.9222 09.04.2005-09:00:00 4.9222 09.04.2005-10:00:00 4.9222 09.04.2005-11:00:00 4.9222 09.04.2005-12:00:00 4.9222 09.04.2005-13:00:00 4.9168 09.04.2005-14:00:00 4.9168 09.04.2005-15:00:00 4.9131 09.04.2005-16:00:00 4.9059 09.04.2005-17:00:00 4.9041 09.04.2005-18:00:00 4.9023 09.04.2005-19:00:00 4.9005 09.04.2005-20:00:00 4.9005 09.04.2005-21:00:00 4.9005 09.04.2005-22:00:00 4.9005 09.04.2005-23:00:00 4.8987 09.05.2005-00:00:00 4.8987 09.05.2005-01:00:00 4.8987 09.05.2005-02:00:00 4.9005 09.05.2005-03:00:00 4.8987 09.05.2005-04:00:00 4.8987 09.05.2005-05:00:00 4.8987 09.05.2005-06:00:00 4.8987 09.05.2005-07:00:00 4.8987 09.05.2005-08:00:00 4.8969 09.05.2005-09:00:00 4.8969 09.05.2005-10:00:00 4.8914 09.05.2005-11:00:00 4.8896 09.05.2005-12:00:00 4.8878 09.05.2005-13:00:00 4.8842 09.05.2005-14:00:00 4.8788 09.05.2005-15:00:00 4.8769 09.05.2005-16:00:00 4.8769 09.05.2005-17:00:00 4.8733 09.05.2005-18:00:00 4.8715 09.05.2005-19:00:00 4.8715 09.05.2005-20:00:00 4.8715 09.05.2005-21:00:00 4.8715 09.05.2005-22:00:00 4.8715 09.05.2005-23:00:00 4.8697 09.06.2005-00:00:00 4.8679 09.06.2005-01:00:00 4.8697 09.06.2005-02:00:00 4.8679 09.06.2005-03:00:00 4.8679 09.06.2005-04:00:00 4.8679 09.06.2005-05:00:00 4.8679 09.06.2005-06:00:00 4.8661 09.06.2005-07:00:00 4.8661 09.06.2005-08:00:00 4.8607 09.06.2005-09:00:00 4.8570 09.06.2005-10:00:00 4.8570 09.06.2005-11:00:00 4.8570 09.06.2005-12:00:00 4.8534 09.06.2005-13:00:00 4.8534 09.06.2005-14:00:00 4.8498 09.06.2005-15:00:00 4.8462 09.06.2005-16:00:00 4.8426 09.06.2005-17:00:00 4.8389 09.06.2005-18:00:00 4.8389 09.06.2005-19:00:00 4.8389 09.06.2005-20:00:00 4.8389 09.06.2005-21:00:00 4.8389 09.06.2005-22:00:00 4.8389 09.06.2005-23:00:00 4.8389 09.07.2005-00:00:00 4.8371 09.07.2005-01:00:00 4.8353 09.07.2005-02:00:00 4.8335 09.07.2005-03:00:00 4.8335 09.07.2005-04:00:00 4.8299 09.07.2005-05:00:00 4.8299 09.07.2005-06:00:00 4.8299 09.07.2005-07:00:00 4.8299 09.07.2005-08:00:00 4.8281 09.07.2005-09:00:00 4.8281 09.07.2005-10:00:00 4.8245 09.07.2005-11:00:00 4.8227 09.07.2005-12:00:00 4.8208 09.07.2005-13:00:00 4.8190 09.07.2005-14:00:00 4.8154 09.07.2005-15:00:00 4.8154 09.07.2005-16:00:00 4.8118 09.07.2005-17:00:00 4.8082 09.07.2005-18:00:00 4.8064 09.07.2005-19:00:00 4.8064 09.07.2005-20:00:00 4.8064 09.07.2005-21:00:00 4.8064 09.07.2005-22:00:00 4.8064 09.07.2005-23:00:00 4.8082 09.08.2005-00:00:00 4.8082 09.08.2005-01:00:00 4.8082 09.08.2005-02:00:00 4.8082 09.08.2005-03:00:00 4.8082 09.08.2005-04:00:00 4.8046 09.08.2005-05:00:00 4.8046 09.08.2005-06:00:00 4.8009 09.08.2005-07:00:00 4.7973 09.08.2005-08:00:00 4.7937 09.08.2005-09:00:00 4.7901 09.08.2005-10:00:00 4.7901 09.08.2005-11:00:00 4.7883 09.08.2005-12:00:00 4.7883 09.08.2005-13:00:00 4.7847 09.08.2005-14:00:00 4.7847 09.08.2005-15:00:00 4.7828 09.08.2005-16:00:00 4.7828 09.08.2005-17:00:00 4.7792 09.08.2005-18:00:00 4.7774 09.08.2005-19:00:00 4.7774 09.08.2005-20:00:00 4.7756 09.08.2005-21:00:00 4.7756 09.08.2005-22:00:00 4.7756 09.08.2005-23:00:00 4.7738 09.09.2005-00:00:00 4.7738 09.09.2005-01:00:00 4.7738 09.09.2005-02:00:00 4.7738 09.09.2005-03:00:00 4.7702 09.09.2005-04:00:00 4.7666 09.09.2005-05:00:00 4.7647 09.09.2005-06:00:00 4.7647 09.09.2005-07:00:00 4.7647 09.09.2005-08:00:00 4.7647 09.09.2005-09:00:00 4.7629 09.09.2005-10:00:00 4.7611 09.09.2005-11:00:00 4.7611 09.09.2005-12:00:00 4.7611 09.09.2005-13:00:00 4.7575 09.09.2005-14:00:00 4.7575 09.09.2005-15:00:00 4.7575 09.09.2005-16:00:00 4.7557 09.09.2005-17:00:00 4.7539 09.09.2005-18:00:00 4.7539 09.09.2005-19:00:00 4.7539 09.09.2005-20:00:00 4.7539 09.09.2005-21:00:00 4.7521 09.09.2005-22:00:00 4.7521 09.09.2005-23:00:00 4.7521 09.10.2005-00:00:00 4.7521 09.10.2005-01:00:00 4.7503 09.10.2005-02:00:00 4.7503 09.10.2005-03:00:00 4.7485 09.10.2005-04:00:00 4.7467 09.10.2005-05:00:00 4.7467 09.10.2005-06:00:00 4.7503 09.10.2005-07:00:00 4.7647 09.10.2005-08:00:00 4.7810 09.10.2005-09:00:00 4.7901 09.10.2005-10:00:00 4.7883 09.10.2005-11:00:00 4.7919 09.10.2005-12:00:00 4.7919 09.10.2005-13:00:00 4.7955 09.10.2005-14:00:00 4.8046 09.10.2005-15:00:00 4.8118 09.10.2005-16:00:00 4.8136 09.10.2005-17:00:00 4.8190 09.10.2005-18:00:00 4.8263 09.10.2005-19:00:00 4.8371 09.10.2005-20:00:00 4.8426 09.10.2005-21:00:00 4.8498 09.10.2005-22:00:00 4.8516 09.10.2005-23:00:00 4.8534 09.11.2005-00:00:00 4.8607 09.11.2005-01:00:00 4.8715 09.11.2005-02:00:00 4.8878 09.11.2005-03:00:00 4.9059 09.11.2005-04:00:00 4.9222 09.11.2005-05:00:00 4.9276 09.11.2005-06:00:00 4.9385 09.11.2005-07:00:00 4.9511 09.11.2005-08:00:00 4.9656 09.11.2005-09:00:00 4.9747 09.11.2005-10:00:00 4.9783 09.11.2005-11:00:00 4.9819 09.11.2005-12:00:00 4.9783 09.11.2005-13:00:00 4.9837 09.11.2005-14:00:00 4.9928 09.11.2005-15:00:00 4.9928 09.11.2005-16:00:00 4.9964 09.11.2005-17:00:00 5.0036 09.11.2005-18:00:00 5.0036 09.11.2005-19:00:00 5.0072 09.11.2005-20:00:00 5.0109 09.11.2005-21:00:00 5.0127 09.11.2005-22:00:00 5.0235 09.11.2005-23:00:00 5.0253 09.12.2005-00:00:00 5.0271 09.12.2005-01:00:00 5.0326 09.12.2005-02:00:00 5.0380 09.12.2005-03:00:00 5.0398 09.12.2005-04:00:00 5.0452 09.12.2005-05:00:00 5.0507 09.12.2005-06:00:00 5.0507 09.12.2005-07:00:00 5.0507 09.12.2005-08:00:00 5.0543 09.12.2005-09:00:00 5.0579 09.12.2005-10:00:00 5.0579 09.12.2005-11:00:00 5.0651 09.12.2005-12:00:00 5.0633 09.12.2005-13:00:00 5.0597 09.12.2005-14:00:00 5.0615 09.12.2005-15:00:00 5.0670 09.12.2005-16:00:00 5.0670 09.12.2005-17:00:00 5.0688 09.12.2005-18:00:00 5.0670 09.12.2005-19:00:00 5.0688 09.12.2005-20:00:00 5.0706 09.12.2005-21:00:00 5.0706 09.12.2005-22:00:00 5.0724 09.12.2005-23:00:00 5.0706 09.13.2005-00:00:00 5.0742 09.13.2005-01:00:00 5.0706 09.13.2005-02:00:00 5.0724 09.13.2005-03:00:00 5.0724 09.13.2005-04:00:00 5.0724 09.13.2005-05:00:00 5.0742 09.13.2005-06:00:00 5.0706 09.13.2005-07:00:00 5.0688 09.13.2005-08:00:00 5.0688 09.13.2005-09:00:00 5.0706 09.13.2005-10:00:00 5.0651 09.13.2005-11:00:00 5.0633 09.13.2005-12:00:00 5.0579 09.13.2005-13:00:00 5.0525 09.13.2005-14:00:00 5.0525 09.13.2005-15:00:00 5.0489 09.13.2005-16:00:00 5.0507 09.13.2005-17:00:00 5.0507 09.13.2005-18:00:00 5.0471 09.13.2005-19:00:00 5.0489 09.13.2005-20:00:00 5.0489 09.13.2005-21:00:00 5.0489 09.13.2005-22:00:00 5.0471 09.13.2005-23:00:00 5.0471 09.14.2005-00:00:00 5.0471 09.14.2005-01:00:00 5.0471 09.14.2005-02:00:00 5.0489 09.14.2005-03:00:00 5.0489 09.14.2005-04:00:00 5.0471 09.14.2005-05:00:00 5.0452 09.14.2005-06:00:00 5.0416 09.14.2005-07:00:00 5.0398 09.14.2005-08:00:00 5.0380 09.14.2005-09:00:00 5.0380 09.14.2005-10:00:00 5.0362 09.14.2005-11:00:00 5.0362 09.14.2005-12:00:00 5.0326 09.14.2005-13:00:00 5.0235 09.14.2005-14:00:00 5.0127 09.14.2005-15:00:00 5.0127 09.14.2005-16:00:00 5.0127 09.14.2005-17:00:00 5.0127 09.14.2005-18:00:00 5.0109 09.14.2005-19:00:00 5.0109 09.14.2005-20:00:00 5.0109 09.14.2005-21:00:00 5.0054 09.14.2005-22:00:00 5.0000 09.14.2005-23:00:00 4.9964 09.15.2005-00:00:00 4.9946 09.15.2005-01:00:00 4.9928 09.15.2005-02:00:00 4.9964 09.15.2005-03:00:00 4.9946 09.15.2005-04:00:00 4.9928 09.15.2005-05:00:00 4.9910 09.15.2005-06:00:00 4.9855 09.15.2005-07:00:00 4.9855 09.15.2005-08:00:00 4.9855 09.15.2005-09:00:00 4.9873 09.15.2005-10:00:00 4.9837 09.15.2005-11:00:00 4.9837 09.15.2005-12:00:00 4.9837 09.15.2005-13:00:00 4.9819 09.15.2005-14:00:00 4.9747 09.15.2005-15:00:00 4.9674 09.15.2005-16:00:00 4.9656 09.15.2005-17:00:00 4.9602 09.15.2005-18:00:00 4.9602 09.15.2005-19:00:00 4.9602 09.15.2005-20:00:00 4.9584 09.15.2005-21:00:00 4.9584 09.15.2005-22:00:00 4.9584 09.15.2005-23:00:00 4.9548 09.16.2005-00:00:00 4.9529 09.16.2005-01:00:00 4.9511 09.16.2005-02:00:00 4.9493 09.16.2005-03:00:00 4.9475 09.16.2005-04:00:00 4.9457 09.16.2005-05:00:00 4.9439 09.16.2005-06:00:00 4.9457 09.16.2005-07:00:00 4.9457 09.16.2005-08:00:00 4.9457 09.16.2005-09:00:00 4.9475 09.16.2005-10:00:00 4.9457 09.16.2005-11:00:00 4.9439 09.16.2005-12:00:00 4.9403 09.16.2005-13:00:00 4.9385 09.16.2005-14:00:00 4.9385 09.16.2005-15:00:00 4.9367 09.16.2005-16:00:00 4.9367 09.16.2005-17:00:00 4.9330 09.16.2005-18:00:00 4.9312 09.16.2005-19:00:00 4.9312 09.16.2005-20:00:00 4.9294 09.16.2005-21:00:00 4.9294 09.16.2005-22:00:00 4.9276 09.16.2005-23:00:00 4.9294 09.17.2005-00:00:00 4.9258 09.17.2005-01:00:00 4.9240 09.17.2005-02:00:00 4.9258 09.17.2005-03:00:00 4.9258 09.17.2005-04:00:00 4.9258 09.17.2005-05:00:00 4.9258 09.17.2005-06:00:00 4.9258 09.17.2005-07:00:00 4.9258 09.17.2005-08:00:00 4.9276 09.17.2005-09:00:00 4.9222 09.17.2005-10:00:00 4.9222 09.17.2005-11:00:00 4.9222 09.17.2005-12:00:00 4.9186 09.17.2005-13:00:00 4.9149 09.17.2005-14:00:00 4.9149 09.17.2005-15:00:00 4.9131 09.17.2005-16:00:00 4.9113 09.17.2005-17:00:00 4.9113 09.17.2005-18:00:00 4.9131 09.17.2005-19:00:00 4.9131 09.17.2005-20:00:00 4.9131 09.17.2005-21:00:00 4.9131 09.17.2005-22:00:00 4.9113 09.17.2005-23:00:00 4.9095 09.18.2005-00:00:00 4.9113 09.18.2005-01:00:00 4.9095 09.18.2005-02:00:00 4.9077 09.18.2005-03:00:00 4.9077 09.18.2005-04:00:00 4.9077 09.18.2005-05:00:00 4.9077 09.18.2005-06:00:00 4.9077 09.18.2005-07:00:00 4.9077 09.18.2005-08:00:00 4.9059 09.18.2005-09:00:00 4.9041 09.18.2005-10:00:00 4.9005 09.18.2005-11:00:00 4.8987 09.18.2005-12:00:00 4.8987 09.18.2005-13:00:00 4.8969 09.18.2005-14:00:00 4.8950 09.18.2005-15:00:00 4.8878 09.18.2005-16:00:00 4.8842 09.18.2005-17:00:00 4.8842 09.18.2005-18:00:00 4.8842 09.18.2005-19:00:00 4.8842 09.18.2005-20:00:00 4.8806 09.18.2005-21:00:00 4.8806 09.18.2005-22:00:00 4.8824 09.18.2005-23:00:00 4.8824 09.19.2005-00:00:00 4.8824 09.19.2005-01:00:00 4.8806 09.19.2005-02:00:00 4.8824 09.19.2005-03:00:00 4.8824 09.19.2005-04:00:00 4.8824 09.19.2005-05:00:00 4.8806 09.19.2005-06:00:00 4.8806 09.19.2005-07:00:00 4.8806 09.19.2005-08:00:00 4.8769 09.19.2005-09:00:00 4.8769 09.19.2005-10:00:00 4.8769 09.19.2005-11:00:00 4.8733 09.19.2005-12:00:00 4.8715 09.19.2005-13:00:00 4.8697 09.19.2005-14:00:00 4.8679 09.19.2005-15:00:00 4.8679 09.19.2005-16:00:00 4.8715 09.19.2005-17:00:00 4.8697 09.19.2005-18:00:00 4.8697 09.19.2005-19:00:00 4.8643 09.19.2005-20:00:00 4.8625 09.19.2005-21:00:00 4.8643 09.19.2005-22:00:00 4.8625 09.19.2005-23:00:00 4.8588 09.20.2005-00:00:00 4.8588 09.20.2005-01:00:00 4.8570 09.20.2005-02:00:00 4.8570 09.20.2005-03:00:00 4.8570 09.20.2005-04:00:00 4.8588 09.20.2005-05:00:00 4.8588 09.20.2005-06:00:00 4.8570 09.20.2005-07:00:00 4.8570 09.20.2005-08:00:00 4.8534 09.20.2005-09:00:00 4.8516 09.20.2005-10:00:00 4.8462 09.20.2005-11:00:00 4.8444 09.20.2005-12:00:00 4.8408 09.20.2005-13:00:00 4.8371 09.20.2005-14:00:00 4.8353 09.20.2005-15:00:00 4.8335 09.20.2005-16:00:00 4.8335 09.20.2005-17:00:00 4.8335 09.20.2005-18:00:00 4.8335 09.20.2005-19:00:00 4.8299 09.20.2005-20:00:00 4.8299 09.20.2005-21:00:00 4.8299 09.20.2005-22:00:00 4.8263 09.20.2005-23:00:00 4.8317 09.21.2005-00:00:00 4.8317 09.21.2005-01:00:00 4.8299 09.21.2005-02:00:00 4.8299 09.21.2005-03:00:00 4.8299 09.21.2005-04:00:00 4.8281 09.21.2005-05:00:00 4.8263 09.21.2005-06:00:00 4.8263 09.21.2005-07:00:00 4.8245 09.21.2005-08:00:00 4.8208 09.21.2005-09:00:00 4.8208 09.21.2005-10:00:00 4.8190 09.21.2005-11:00:00 4.8154 09.21.2005-12:00:00 4.8154 09.21.2005-13:00:00 4.8118 09.21.2005-14:00:00 4.8118 09.21.2005-15:00:00 4.8082 09.21.2005-16:00:00 4.8064 09.21.2005-17:00:00 4.8028 09.21.2005-18:00:00 4.8009 09.21.2005-19:00:00 4.8028 09.21.2005-20:00:00 4.8009 09.21.2005-21:00:00 4.8009 09.21.2005-22:00:00 4.8046 09.21.2005-23:00:00 4.8028 09.22.2005-00:00:00 4.8009 09.22.2005-01:00:00 4.8028 09.22.2005-02:00:00 4.8028 09.22.2005-03:00:00 4.8028 09.22.2005-04:00:00 4.8028 09.22.2005-05:00:00 4.8028 09.22.2005-06:00:00 4.8009 09.22.2005-07:00:00 4.8009 09.22.2005-08:00:00 4.7991 09.22.2005-09:00:00 4.7991 09.22.2005-10:00:00 4.7955 09.22.2005-11:00:00 4.7937 09.22.2005-12:00:00 4.7865 09.22.2005-13:00:00 4.7847 09.22.2005-14:00:00 4.7828 09.22.2005-15:00:00 4.7792 09.22.2005-16:00:00 4.7792 09.22.2005-17:00:00 4.7756 09.22.2005-18:00:00 4.7738 09.22.2005-19:00:00 4.7720 09.22.2005-20:00:00 4.7738 09.22.2005-21:00:00 4.7738 09.22.2005-22:00:00 4.7738 09.22.2005-23:00:00 4.7738 09.23.2005-00:00:00 4.7738 09.23.2005-01:00:00 4.7738 09.23.2005-02:00:00 4.7738 09.23.2005-03:00:00 4.7738 09.23.2005-04:00:00 4.7720 09.23.2005-05:00:00 4.7702 09.23.2005-06:00:00 4.7720 09.23.2005-07:00:00 4.7720 09.23.2005-08:00:00 4.7720 09.23.2005-09:00:00 4.7666 09.23.2005-10:00:00 4.7647 09.23.2005-11:00:00 4.7593 09.23.2005-12:00:00 4.7593 09.23.2005-13:00:00 4.7521 09.23.2005-14:00:00 4.7503 09.23.2005-15:00:00 4.7485 09.23.2005-16:00:00 4.7448 09.23.2005-17:00:00 4.7448 09.23.2005-18:00:00 4.7448 09.23.2005-19:00:00 4.7448 09.23.2005-20:00:00 4.7448 09.23.2005-21:00:00 4.7448 09.23.2005-22:00:00 4.7467 09.23.2005-23:00:00 4.7467 09.24.2005-00:00:00 4.7448 09.24.2005-01:00:00 4.7430 09.24.2005-02:00:00 4.7412 09.24.2005-03:00:00 4.7412 09.24.2005-04:00:00 4.7412 09.24.2005-05:00:00 4.7430 09.24.2005-06:00:00 4.7430 09.24.2005-07:00:00 4.7412 09.24.2005-08:00:00 4.7412 09.24.2005-09:00:00 4.7322 09.24.2005-10:00:00 4.7267 09.24.2005-11:00:00 4.7249 09.24.2005-12:00:00 4.7231 09.24.2005-13:00:00 4.7195 09.24.2005-14:00:00 4.7195 09.24.2005-15:00:00 4.7159 09.24.2005-16:00:00 4.7159 09.24.2005-17:00:00 4.7141 09.24.2005-18:00:00 4.7141 09.24.2005-19:00:00 4.7123 09.24.2005-20:00:00 4.7123 09.24.2005-21:00:00 4.7123 09.24.2005-22:00:00 4.7123 09.24.2005-23:00:00 4.7123 09.25.2005-00:00:00 4.7141 09.25.2005-01:00:00 4.7123 09.25.2005-02:00:00 4.7123 09.25.2005-03:00:00 4.7123 09.25.2005-04:00:00 4.7123 09.25.2005-05:00:00 4.7141 09.25.2005-06:00:00 4.7123 09.25.2005-07:00:00 4.7087 09.25.2005-08:00:00 4.7087 09.25.2005-09:00:00 4.7050 09.25.2005-10:00:00 4.7032 09.25.2005-11:00:00 4.7014 09.25.2005-12:00:00 4.6978 09.25.2005-13:00:00 4.6960 09.25.2005-14:00:00 4.6942 09.25.2005-15:00:00 4.6942 09.25.2005-16:00:00 4.6906 09.25.2005-17:00:00 4.6906 09.25.2005-18:00:00 4.6924 09.25.2005-19:00:00 4.6906 09.25.2005-20:00:00 4.6906 09.25.2005-21:00:00 4.6906 09.25.2005-22:00:00 4.6906 09.25.2005-23:00:00 4.6906 09.26.2005-00:00:00 4.6887 09.26.2005-01:00:00 4.6887 09.26.2005-02:00:00 4.6887 09.26.2005-03:00:00 4.6887 09.26.2005-04:00:00 4.6887 09.26.2005-05:00:00 4.6887 09.26.2005-06:00:00 4.6887 09.26.2005-07:00:00 4.6906 09.26.2005-08:00:00 4.6887 09.26.2005-09:00:00 4.6851 09.26.2005-10:00:00 4.6815 09.26.2005-11:00:00 4.6797 09.26.2005-12:00:00 4.6779 09.26.2005-13:00:00 4.6761 09.26.2005-14:00:00 4.6761 09.26.2005-15:00:00 4.6761 09.26.2005-16:00:00 4.6761 09.26.2005-17:00:00 4.6743 09.26.2005-18:00:00 4.6725 09.26.2005-19:00:00 4.6725 09.26.2005-20:00:00 4.6725 09.26.2005-21:00:00 4.6725 09.26.2005-22:00:00 4.6725 09.26.2005-23:00:00 4.6706 09.27.2005-00:00:00 4.6706 09.27.2005-01:00:00 4.6706 09.27.2005-02:00:00 4.6706 09.27.2005-03:00:00 4.6706 09.27.2005-04:00:00 4.6706 09.27.2005-05:00:00 4.6688 09.27.2005-06:00:00 4.6688 09.27.2005-07:00:00 4.6688 09.27.2005-08:00:00 4.6688 09.27.2005-09:00:00 4.6688 09.27.2005-10:00:00 4.6688 09.27.2005-11:00:00 4.6616 09.27.2005-12:00:00 4.6544 09.27.2005-13:00:00 4.6526 09.27.2005-14:00:00 4.6507 09.27.2005-15:00:00 4.6507 09.27.2005-16:00:00 4.6507 09.27.2005-17:00:00 4.6489 09.27.2005-18:00:00 4.6489 09.27.2005-19:00:00 4.6489 09.27.2005-20:00:00 4.6489 09.27.2005-21:00:00 4.6489 09.27.2005-22:00:00 4.6471 09.27.2005-23:00:00 4.6471 09.28.2005-00:00:00 4.6471 09.28.2005-01:00:00 4.6471 09.28.2005-02:00:00 4.6471 09.28.2005-03:00:00 4.6453 09.28.2005-04:00:00 4.6471 09.28.2005-05:00:00 4.6471 09.28.2005-06:00:00 4.6435 09.28.2005-07:00:00 4.6435 09.28.2005-08:00:00 4.6381 09.28.2005-09:00:00 4.6345 09.28.2005-10:00:00 4.6290 09.28.2005-11:00:00 4.6272 09.28.2005-12:00:00 4.6272 09.28.2005-13:00:00 4.6218 09.28.2005-14:00:00 4.6200 09.28.2005-15:00:00 4.6164 09.28.2005-16:00:00 4.6164 09.28.2005-17:00:00 4.6145 09.28.2005-18:00:00 4.6127 09.28.2005-19:00:00 4.6127 09.28.2005-20:00:00 4.6127 09.28.2005-21:00:00 4.6127 09.28.2005-22:00:00 4.6127 09.28.2005-23:00:00 4.6127 09.29.2005-00:00:00 4.6127 09.29.2005-01:00:00 4.6109 09.29.2005-02:00:00 4.6109 09.29.2005-03:00:00 4.6109 09.29.2005-04:00:00 4.6109 09.29.2005-05:00:00 4.6109 09.29.2005-06:00:00 4.6109 09.29.2005-07:00:00 4.6109 09.29.2005-08:00:00 4.6109 09.29.2005-09:00:00 4.6109 09.29.2005-10:00:00 4.6109 09.29.2005-11:00:00 4.6109 09.29.2005-12:00:00 4.6073 09.29.2005-13:00:00 4.6073 09.29.2005-14:00:00 4.6091 09.29.2005-15:00:00 4.6182 09.29.2005-16:00:00 4.6453 09.29.2005-17:00:00 4.6869 09.29.2005-18:00:00 4.7195 09.29.2005-19:00:00 4.7358 09.29.2005-20:00:00 4.7485 09.29.2005-21:00:00 4.7557 09.29.2005-22:00:00 4.7684 09.29.2005-23:00:00 4.7774 09.30.2005-00:00:00 4.7810 09.30.2005-01:00:00 4.7847 09.30.2005-02:00:00 4.7955 09.30.2005-03:00:00 4.7991 09.30.2005-04:00:00 4.8046 09.30.2005-05:00:00 4.8064 09.30.2005-06:00:00 4.8172 09.30.2005-07:00:00 4.8227 09.30.2005-08:00:00 4.8317 09.30.2005-09:00:00 4.8335 09.30.2005-10:00:00 4.8371 09.30.2005-11:00:00 4.8516 09.30.2005-12:00:00 4.8534 09.30.2005-13:00:00 4.8607 09.30.2005-14:00:00 4.8661 09.30.2005-15:00:00 4.8697 09.30.2005-16:00:00 4.8751 09.30.2005-17:00:00 4.8806 09.30.2005-18:00:00 4.8860 09.30.2005-19:00:00 4.8914 09.30.2005-20:00:00 4.8987 09.30.2005-21:00:00 4.9059 09.30.2005-22:00:00 4.9113 09.30.2005-23:00:00 4.9149 10.01.2005-00:00:00 4.9222 10.01.2005-01:00:00 4.9276 10.01.2005-02:00:00 4.9294 10.01.2005-03:00:00 4.9312 10.01.2005-04:00:00 4.9330 10.01.2005-05:00:00 4.9349 10.01.2005-06:00:00 4.9349 10.01.2005-07:00:00 4.9385 10.01.2005-08:00:00 4.9457 10.01.2005-09:00:00 4.9493 10.01.2005-10:00:00 4.9511 10.01.2005-11:00:00 4.9511 10.01.2005-12:00:00 4.9493 10.01.2005-13:00:00 4.9620 10.01.2005-14:00:00 4.9729 10.01.2005-15:00:00 4.9982 10.01.2005-16:00:00 5.0090 10.01.2005-17:00:00 5.0235 10.01.2005-18:00:00 5.0308 10.01.2005-19:00:00 5.0471 10.01.2005-20:00:00 5.0579 10.01.2005-21:00:00 5.0651 10.01.2005-22:00:00 5.0742 10.01.2005-23:00:00 5.0887 10.02.2005-00:00:00 5.0905 10.02.2005-01:00:00 5.0923 10.02.2005-02:00:00 5.0941 10.02.2005-03:00:00 5.0959 10.02.2005-04:00:00 5.0995 10.02.2005-05:00:00 5.1031 10.02.2005-06:00:00 5.1068 10.02.2005-07:00:00 5.1140 10.02.2005-08:00:00 5.1194 10.02.2005-09:00:00 5.1194 10.02.2005-10:00:00 5.1231 10.02.2005-11:00:00 5.1267 10.02.2005-12:00:00 5.1285 10.02.2005-13:00:00 5.1285 10.02.2005-14:00:00 5.1393 10.02.2005-15:00:00 5.1448 10.02.2005-16:00:00 5.1502 10.02.2005-17:00:00 5.1484 10.02.2005-18:00:00 5.1611 10.02.2005-19:00:00 5.2009 10.02.2005-20:00:00 5.2316 10.02.2005-21:00:00 5.2515 10.02.2005-22:00:00 5.2696 10.02.2005-23:00:00 5.2733 10.03.2005-00:00:00 5.2751 10.03.2005-01:00:00 5.2787 10.03.2005-02:00:00 5.2859 10.03.2005-03:00:00 5.2823 10.03.2005-04:00:00 5.2805 10.03.2005-05:00:00 5.2805 10.03.2005-06:00:00 5.2823 10.03.2005-07:00:00 5.2841 10.03.2005-08:00:00 5.2859 10.03.2005-09:00:00 5.2913 10.03.2005-10:00:00 5.2932 10.03.2005-11:00:00 5.2986 10.03.2005-12:00:00 5.2986 10.03.2005-13:00:00 5.3022 10.03.2005-14:00:00 5.3076 10.03.2005-15:00:00 5.3094 10.03.2005-16:00:00 5.3149 10.03.2005-17:00:00 5.3275 10.03.2005-18:00:00 5.3420 10.03.2005-19:00:00 5.3474 10.03.2005-20:00:00 5.3547 10.03.2005-21:00:00 5.3529 10.03.2005-22:00:00 5.3529 10.03.2005-23:00:00 5.3583 10.04.2005-00:00:00 5.3601 10.04.2005-01:00:00 5.3601 10.04.2005-02:00:00 5.3637 10.04.2005-03:00:00 5.3655 10.04.2005-04:00:00 5.3674 10.04.2005-05:00:00 5.3728 10.04.2005-06:00:00 5.3782 10.04.2005-07:00:00 5.3855 10.04.2005-08:00:00 5.3836 10.04.2005-09:00:00 5.3855 10.04.2005-10:00:00 5.3836 10.04.2005-11:00:00 5.3818 10.04.2005-12:00:00 5.3800 10.04.2005-13:00:00 5.3782 10.04.2005-14:00:00 5.3782 10.04.2005-15:00:00 5.3710 10.04.2005-16:00:00 5.3655 10.04.2005-17:00:00 5.3583 10.04.2005-18:00:00 5.3674 10.04.2005-19:00:00 5.3637 10.04.2005-20:00:00 5.3655 10.04.2005-21:00:00 5.3655 10.04.2005-22:00:00 5.3655 10.04.2005-23:00:00 5.3710 10.05.2005-00:00:00 5.3692 10.05.2005-01:00:00 5.3692 10.05.2005-02:00:00 5.3692 10.05.2005-03:00:00 5.3710 10.05.2005-04:00:00 5.3764 10.05.2005-05:00:00 5.3746 10.05.2005-06:00:00 5.3782 10.05.2005-07:00:00 5.3764 10.05.2005-08:00:00 5.3728 10.05.2005-09:00:00 5.3746 10.05.2005-10:00:00 5.3800 10.05.2005-11:00:00 5.3782 10.05.2005-12:00:00 5.3782 10.05.2005-13:00:00 5.3782 10.05.2005-14:00:00 5.3800 10.05.2005-15:00:00 5.3728 10.05.2005-16:00:00 5.3710 10.05.2005-17:00:00 5.3746 10.05.2005-18:00:00 5.3728 10.05.2005-19:00:00 5.3692 10.05.2005-20:00:00 5.3674 10.05.2005-21:00:00 5.3692 10.05.2005-22:00:00 5.3692 10.05.2005-23:00:00 5.3692 10.06.2005-00:00:00 5.3674 10.06.2005-01:00:00 5.3619 10.06.2005-02:00:00 5.3637 10.06.2005-03:00:00 5.3655 10.06.2005-04:00:00 5.3619 10.06.2005-05:00:00 5.3655 10.06.2005-06:00:00 5.3619 10.06.2005-07:00:00 5.3619 10.06.2005-08:00:00 5.3601 10.06.2005-09:00:00 5.3601 10.06.2005-10:00:00 5.3601 10.06.2005-11:00:00 5.3583 10.06.2005-12:00:00 5.3619 10.06.2005-13:00:00 5.3655 10.06.2005-14:00:00 5.3674 10.06.2005-15:00:00 5.3692 10.06.2005-16:00:00 5.3637 10.06.2005-17:00:00 5.3619 10.06.2005-18:00:00 5.3583 10.06.2005-19:00:00 5.3583 10.06.2005-20:00:00 5.3583 10.06.2005-21:00:00 5.3601 10.06.2005-22:00:00 5.3601 10.06.2005-23:00:00 5.3728 10.07.2005-00:00:00 5.4235 10.07.2005-01:00:00 5.4542 10.07.2005-02:00:00 5.4669 10.07.2005-03:00:00 5.4723 10.07.2005-04:00:00 5.4759 10.07.2005-05:00:00 5.4723 10.07.2005-06:00:00 5.4759 10.07.2005-07:00:00 5.4759 10.07.2005-08:00:00 5.4723 10.07.2005-09:00:00 5.4741 10.07.2005-10:00:00 5.4759 10.07.2005-11:00:00 5.4705 10.07.2005-12:00:00 5.4723 10.07.2005-13:00:00 5.4741 10.07.2005-14:00:00 5.4796 10.07.2005-15:00:00 5.4796 10.07.2005-16:00:00 5.4832 10.07.2005-17:00:00 5.4796 10.07.2005-18:00:00 5.4832 10.07.2005-19:00:00 5.4868 10.07.2005-20:00:00 5.4922 10.07.2005-21:00:00 5.4940 10.07.2005-22:00:00 5.5013 10.07.2005-23:00:00 5.5031 10.08.2005-00:00:00 5.5049 10.08.2005-01:00:00 5.5049 10.08.2005-02:00:00 5.5049 10.08.2005-03:00:00 5.5031 10.08.2005-04:00:00 5.5049 10.08.2005-05:00:00 5.5103 10.08.2005-06:00:00 5.5121 10.08.2005-07:00:00 5.5121 10.08.2005-08:00:00 5.5139 10.08.2005-09:00:00 5.5139 10.08.2005-10:00:00 5.5121 10.08.2005-11:00:00 5.5067 10.08.2005-12:00:00 5.5067 10.08.2005-13:00:00 5.5049 10.08.2005-14:00:00 5.5049 10.08.2005-15:00:00 5.4976 10.08.2005-16:00:00 5.4976 10.08.2005-17:00:00 5.4976 10.08.2005-18:00:00 5.4976 10.08.2005-19:00:00 5.4958 10.08.2005-20:00:00 5.4976 10.08.2005-21:00:00 5.4958 10.08.2005-22:00:00 5.5013 10.08.2005-23:00:00 5.5067 10.09.2005-00:00:00 5.5103 10.09.2005-01:00:00 5.5103 10.09.2005-02:00:00 5.5103 10.09.2005-03:00:00 5.5157 10.09.2005-04:00:00 5.5157 10.09.2005-05:00:00 5.5157 10.09.2005-06:00:00 5.5157 10.09.2005-07:00:00 5.5121 10.09.2005-08:00:00 5.5139 10.09.2005-09:00:00 5.5139 10.09.2005-10:00:00 5.5121 10.09.2005-11:00:00 5.5121 10.09.2005-12:00:00 5.5103 10.09.2005-13:00:00 5.5121 10.09.2005-14:00:00 5.5103 10.09.2005-15:00:00 5.5103 10.09.2005-16:00:00 5.5139 10.09.2005-17:00:00 5.5121 10.09.2005-18:00:00 5.5103 10.09.2005-19:00:00 5.5085 10.09.2005-20:00:00 5.5103 10.09.2005-21:00:00 5.5067 10.09.2005-22:00:00 5.5067 10.09.2005-23:00:00 5.5067 10.10.2005-00:00:00 5.5067 10.10.2005-01:00:00 5.5067 10.10.2005-02:00:00 5.5067 10.10.2005-03:00:00 5.5049 10.10.2005-04:00:00 5.5049 10.10.2005-05:00:00 5.5013 10.10.2005-06:00:00 5.5013 10.10.2005-07:00:00 5.5031 10.10.2005-08:00:00 5.5031 10.10.2005-09:00:00 5.4995 10.10.2005-10:00:00 5.4958 10.10.2005-11:00:00 5.4958 10.10.2005-12:00:00 5.4958 10.10.2005-13:00:00 5.4922 10.10.2005-14:00:00 5.4976 10.10.2005-15:00:00 5.5139 10.10.2005-16:00:00 5.5393 10.10.2005-17:00:00 5.5664 10.10.2005-18:00:00 5.5827 10.10.2005-19:00:00 5.5990 10.10.2005-20:00:00 5.6062 10.10.2005-21:00:00 5.6098 10.10.2005-22:00:00 5.6261 10.10.2005-23:00:00 5.6316 10.11.2005-00:00:00 5.6352 10.11.2005-01:00:00 5.6442 10.11.2005-02:00:00 5.6641 10.11.2005-03:00:00 5.6750 10.11.2005-04:00:00 5.6822 10.11.2005-05:00:00 5.6858 10.11.2005-06:00:00 5.6895 10.11.2005-07:00:00 5.6949 10.11.2005-08:00:00 5.7003 10.11.2005-09:00:00 5.7112 10.11.2005-10:00:00 5.7166 10.11.2005-11:00:00 5.7220 10.11.2005-12:00:00 5.7220 10.11.2005-13:00:00 5.7239 10.11.2005-14:00:00 5.7257 10.11.2005-15:00:00 5.7311 10.11.2005-16:00:00 5.7347 10.11.2005-17:00:00 5.7438 10.11.2005-18:00:00 5.7438 10.11.2005-19:00:00 5.7474 10.11.2005-20:00:00 5.7528 10.11.2005-21:00:00 5.7564 10.11.2005-22:00:00 5.7619 10.11.2005-23:00:00 5.7600 10.12.2005-00:00:00 5.7655 10.12.2005-01:00:00 5.7655 10.12.2005-02:00:00 5.7655 10.12.2005-03:00:00 5.7655 10.12.2005-04:00:00 5.7655 10.12.2005-05:00:00 5.7709 10.12.2005-06:00:00 5.7727 10.12.2005-07:00:00 5.7727 10.12.2005-08:00:00 5.7727 10.12.2005-09:00:00 5.7727 10.12.2005-10:00:00 5.7763 10.12.2005-11:00:00 5.7763 10.12.2005-12:00:00 5.7781 10.12.2005-13:00:00 5.7763 10.12.2005-14:00:00 5.7745 10.12.2005-15:00:00 5.7745 10.12.2005-16:00:00 5.7745 10.12.2005-17:00:00 5.7745 10.12.2005-18:00:00 5.7745 10.12.2005-19:00:00 5.7727 10.12.2005-20:00:00 5.7745 10.12.2005-21:00:00 5.7745 10.12.2005-22:00:00 5.7727 10.12.2005-23:00:00 5.7709 10.13.2005-00:00:00 5.7854 10.13.2005-01:00:00 5.8360 10.13.2005-02:00:00 5.8958 10.13.2005-03:00:00 5.9374 10.13.2005-04:00:00 5.9826 10.13.2005-05:00:00 5.9989 10.13.2005-06:00:00 6.0152 10.13.2005-07:00:00 6.0242 10.13.2005-08:00:00 6.0460 10.13.2005-09:00:00 6.0586 10.13.2005-10:00:00 6.0659 10.13.2005-11:00:00 6.0822 10.13.2005-12:00:00 6.0894 10.13.2005-13:00:00 6.0984 10.13.2005-14:00:00 6.1057 10.13.2005-15:00:00 6.1165 10.13.2005-16:00:00 6.1220 10.13.2005-17:00:00 6.1292 10.13.2005-18:00:00 6.1364 10.13.2005-19:00:00 6.1437 10.13.2005-20:00:00 6.1473 10.13.2005-21:00:00 6.1564 10.13.2005-22:00:00 6.1564 10.13.2005-23:00:00 6.1582 10.14.2005-00:00:00 6.1690 10.14.2005-01:00:00 6.1708 10.14.2005-02:00:00 6.1726 10.14.2005-03:00:00 6.1726 10.14.2005-04:00:00 6.1726 10.14.2005-05:00:00 6.1744 10.14.2005-06:00:00 6.1799 10.14.2005-07:00:00 6.1835 10.14.2005-08:00:00 6.1799 10.14.2005-09:00:00 6.1817 10.14.2005-10:00:00 6.1853 10.14.2005-11:00:00 6.1871 10.14.2005-12:00:00 6.1853 10.14.2005-13:00:00 6.1799 10.14.2005-14:00:00 6.1763 10.14.2005-15:00:00 6.1744 10.14.2005-16:00:00 6.1726 10.14.2005-17:00:00 6.1726 10.14.2005-18:00:00 6.1708 10.14.2005-19:00:00 6.1690 10.14.2005-20:00:00 6.1726 10.14.2005-21:00:00 6.1690 10.14.2005-22:00:00 6.1925 10.14.2005-23:00:00 6.2324 10.15.2005-00:00:00 6.2414 10.15.2005-01:00:00 6.2505 10.15.2005-02:00:00 6.2613 10.15.2005-03:00:00 6.2649 10.15.2005-04:00:00 6.2649 10.15.2005-05:00:00 6.2667 10.15.2005-06:00:00 6.2685 10.15.2005-07:00:00 6.2740 10.15.2005-08:00:00 6.2776 10.15.2005-09:00:00 6.2812 10.15.2005-10:00:00 6.2776 10.15.2005-11:00:00 6.2722 10.15.2005-12:00:00 6.2722 10.15.2005-13:00:00 6.2685 10.15.2005-14:00:00 6.2704 10.15.2005-15:00:00 6.2631 10.15.2005-16:00:00 6.2595 10.15.2005-17:00:00 6.2595 10.15.2005-18:00:00 6.2541 10.15.2005-19:00:00 6.2577 10.15.2005-20:00:00 6.2523 10.15.2005-21:00:00 6.2450 10.15.2005-22:00:00 6.2396 10.15.2005-23:00:00 6.2342 10.16.2005-00:00:00 6.2324 10.16.2005-01:00:00 6.2342 10.16.2005-02:00:00 6.2342 10.16.2005-03:00:00 6.2342 10.16.2005-04:00:00 6.2342 10.16.2005-05:00:00 6.2324 10.16.2005-06:00:00 6.2305 10.16.2005-07:00:00 6.2324 10.16.2005-08:00:00 6.2324 10.16.2005-09:00:00 6.2305 10.16.2005-10:00:00 6.2233 10.16.2005-11:00:00 6.2215 10.16.2005-12:00:00 6.2179 10.16.2005-13:00:00 6.2179 10.16.2005-14:00:00 6.2125 10.16.2005-15:00:00 6.2161 10.16.2005-16:00:00 6.2125 10.16.2005-17:00:00 6.2125 10.16.2005-18:00:00 6.2125 10.16.2005-19:00:00 6.2106 10.16.2005-20:00:00 6.2070 10.16.2005-21:00:00 6.2070 10.16.2005-22:00:00 6.2070 10.16.2005-23:00:00 6.2034 10.17.2005-00:00:00 6.1998 10.17.2005-01:00:00 6.1962 10.17.2005-02:00:00 6.1962 10.17.2005-03:00:00 6.1998 10.17.2005-04:00:00 6.1998 10.17.2005-05:00:00 6.1980 10.17.2005-06:00:00 6.1944 10.17.2005-07:00:00 6.1925 10.17.2005-08:00:00 6.1889 10.17.2005-09:00:00 6.1889 10.17.2005-10:00:00 6.1889 10.17.2005-11:00:00 6.1871 10.17.2005-12:00:00 6.1853 10.17.2005-13:00:00 6.1871 10.17.2005-14:00:00 6.1871 10.17.2005-15:00:00 6.1817 10.17.2005-16:00:00 6.1799 10.17.2005-17:00:00 6.1781 10.17.2005-18:00:00 6.1781 10.17.2005-19:00:00 6.1763 10.17.2005-20:00:00 6.1763 10.17.2005-21:00:00 6.1763 10.17.2005-22:00:00 6.1763 10.17.2005-23:00:00 6.1726 10.18.2005-00:00:00 6.1690 10.18.2005-01:00:00 6.1654 10.18.2005-02:00:00 6.1636 10.18.2005-03:00:00 6.1618 10.18.2005-04:00:00 6.1600 10.18.2005-05:00:00 6.1618 10.18.2005-06:00:00 6.1618 10.18.2005-07:00:00 6.1600 10.18.2005-08:00:00 6.1545 10.18.2005-09:00:00 6.1527 10.18.2005-10:00:00 6.1491 10.18.2005-11:00:00 6.1419 10.18.2005-12:00:00 6.1401 10.18.2005-13:00:00 6.1383 10.18.2005-14:00:00 6.1383 10.18.2005-15:00:00 6.1346 10.18.2005-16:00:00 6.1310 10.18.2005-17:00:00 6.1292 10.18.2005-18:00:00 6.1256 10.18.2005-19:00:00 6.1274 10.18.2005-20:00:00 6.1256 10.18.2005-21:00:00 6.1256 10.18.2005-22:00:00 6.1256 10.18.2005-23:00:00 6.1328 10.19.2005-00:00:00 6.1401 10.19.2005-01:00:00 6.1473 10.19.2005-02:00:00 6.1545 10.19.2005-03:00:00 6.1600 10.19.2005-04:00:00 6.1781 10.19.2005-05:00:00 6.1925 10.19.2005-06:00:00 6.1998 10.19.2005-07:00:00 6.2161 10.19.2005-08:00:00 6.2559 10.19.2005-09:00:00 6.2903 10.19.2005-10:00:00 6.3011 10.19.2005-11:00:00 6.3120 10.19.2005-12:00:00 6.3120 10.19.2005-13:00:00 6.3174 10.19.2005-14:00:00 6.3246 10.19.2005-15:00:00 6.3319 10.19.2005-16:00:00 6.3337 10.19.2005-17:00:00 6.3464 10.19.2005-18:00:00 6.3536 10.19.2005-19:00:00 6.3608 10.19.2005-20:00:00 6.3681 10.19.2005-21:00:00 6.3807 10.19.2005-22:00:00 6.3916 10.19.2005-23:00:00 6.4025 10.20.2005-00:00:00 6.4187 10.20.2005-01:00:00 6.4332 10.20.2005-02:00:00 6.4549 10.20.2005-03:00:00 6.4622 10.20.2005-04:00:00 6.4622 10.20.2005-05:00:00 6.4676 10.20.2005-06:00:00 6.4712 10.20.2005-07:00:00 6.4730 10.20.2005-08:00:00 6.4785 10.20.2005-09:00:00 6.4803 10.20.2005-10:00:00 6.4839 10.20.2005-11:00:00 6.4857 10.20.2005-12:00:00 6.4857 10.20.2005-13:00:00 6.4893 10.20.2005-14:00:00 6.4984 10.20.2005-15:00:00 6.4984 10.20.2005-16:00:00 6.5020 10.20.2005-17:00:00 6.5056 10.20.2005-18:00:00 6.5074 10.20.2005-19:00:00 6.5110 10.20.2005-20:00:00 6.5201 10.20.2005-21:00:00 6.5219 10.20.2005-22:00:00 6.5255 10.20.2005-23:00:00 6.5255 10.21.2005-00:00:00 6.5273 10.21.2005-01:00:00 6.5291 10.21.2005-02:00:00 6.5291 10.21.2005-03:00:00 6.5309 10.21.2005-04:00:00 6.5291 10.21.2005-05:00:00 6.5291 10.21.2005-06:00:00 6.5291 10.21.2005-07:00:00 6.5328 10.21.2005-08:00:00 6.5382 10.21.2005-09:00:00 6.5454 10.21.2005-10:00:00 6.5418 10.21.2005-11:00:00 6.5436 10.21.2005-12:00:00 6.5436 10.21.2005-13:00:00 6.5436 10.21.2005-14:00:00 6.5418 10.21.2005-15:00:00 6.5364 10.21.2005-16:00:00 6.5400 10.21.2005-17:00:00 6.5382 10.21.2005-18:00:00 6.5364 10.21.2005-19:00:00 6.5400 10.21.2005-20:00:00 6.5400 10.21.2005-21:00:00 6.5364 10.21.2005-22:00:00 6.5346 10.21.2005-23:00:00 6.5328 10.22.2005-00:00:00 6.5309 10.22.2005-01:00:00 6.5291 10.22.2005-02:00:00 6.5309 10.22.2005-03:00:00 6.5291 10.22.2005-04:00:00 6.5273 10.22.2005-05:00:00 6.5255 10.22.2005-06:00:00 6.5237 10.22.2005-07:00:00 6.5219 10.22.2005-08:00:00 6.5201 10.22.2005-09:00:00 6.5147 10.22.2005-10:00:00 6.5128 10.22.2005-11:00:00 6.5074 10.22.2005-12:00:00 6.5074 10.22.2005-13:00:00 6.5092 10.22.2005-14:00:00 6.5056 10.22.2005-15:00:00 6.5038 10.22.2005-16:00:00 6.5002 10.22.2005-17:00:00 6.4966 10.22.2005-18:00:00 6.4984 10.22.2005-19:00:00 6.4966 10.22.2005-20:00:00 6.4893 10.22.2005-21:00:00 6.4893 10.22.2005-22:00:00 6.4911 10.22.2005-23:00:00 6.4893 10.23.2005-00:00:00 6.4785 10.23.2005-01:00:00 6.4803 10.23.2005-02:00:00 6.4748 10.23.2005-03:00:00 6.4730 10.23.2005-04:00:00 6.4730 10.23.2005-05:00:00 6.4622 10.23.2005-06:00:00 6.4604 10.23.2005-07:00:00 6.4586 10.23.2005-08:00:00 6.4586 10.23.2005-09:00:00 6.4477 10.23.2005-10:00:00 6.4459 10.23.2005-11:00:00 6.4423 10.23.2005-12:00:00 6.4423 10.23.2005-13:00:00 6.4387 10.23.2005-14:00:00 6.4387 10.23.2005-15:00:00 6.4368 10.23.2005-16:00:00 6.4350 10.23.2005-17:00:00 6.4332 10.23.2005-18:00:00 6.4350 10.23.2005-19:00:00 6.4314 10.23.2005-20:00:00 6.4296 10.23.2005-21:00:00 6.4206 10.23.2005-22:00:00 6.4151 10.23.2005-23:00:00 6.4133 10.24.2005-00:00:00 6.4097 10.24.2005-01:00:00 6.4097 10.24.2005-02:00:00 6.4097 10.24.2005-03:00:00 6.4097 10.24.2005-04:00:00 6.4097 10.24.2005-05:00:00 6.4061 10.24.2005-06:00:00 6.4061 10.24.2005-07:00:00 6.4043 10.24.2005-08:00:00 6.4025 10.24.2005-09:00:00 6.3970 10.24.2005-10:00:00 6.3916 10.24.2005-11:00:00 6.3898 10.24.2005-12:00:00 6.3934 10.24.2005-13:00:00 6.3916 10.24.2005-14:00:00 6.3880 10.24.2005-15:00:00 6.3844 10.24.2005-16:00:00 6.3826 10.24.2005-17:00:00 6.3862 10.24.2005-18:00:00 6.3862 10.24.2005-19:00:00 6.3862 10.24.2005-20:00:00 6.3880 10.24.2005-21:00:00 6.3880 10.24.2005-22:00:00 6.3862 10.24.2005-23:00:00 6.3844 10.25.2005-00:00:00 6.3789 10.25.2005-01:00:00 6.3771 10.25.2005-02:00:00 6.3735 10.25.2005-03:00:00 6.3717 10.25.2005-04:00:00 6.3717 10.25.2005-05:00:00 6.3681 10.25.2005-06:00:00 6.3663 10.25.2005-07:00:00 6.3626 10.25.2005-08:00:00 6.3590 10.25.2005-09:00:00 6.3590 10.25.2005-10:00:00 6.3554 10.25.2005-11:00:00 6.3554 10.25.2005-12:00:00 6.3500 10.25.2005-13:00:00 6.3464 10.25.2005-14:00:00 6.3446 10.25.2005-15:00:00 6.3446 10.25.2005-16:00:00 6.3427 10.25.2005-17:00:00 6.3391 10.25.2005-18:00:00 6.3427 10.25.2005-19:00:00 6.3409 10.25.2005-20:00:00 6.3391 10.25.2005-21:00:00 6.3391 10.25.2005-22:00:00 6.3427 10.25.2005-23:00:00 6.3500 10.26.2005-00:00:00 6.3536 10.26.2005-01:00:00 6.3807 10.26.2005-02:00:00 6.4079 10.26.2005-03:00:00 6.4187 10.26.2005-04:00:00 6.4332 10.26.2005-05:00:00 6.4368 10.26.2005-06:00:00 6.4477 10.26.2005-07:00:00 6.4531 10.26.2005-08:00:00 6.4604 10.26.2005-09:00:00 6.4712 10.26.2005-10:00:00 6.4839 10.26.2005-11:00:00 6.4839 10.26.2005-12:00:00 6.4857 10.26.2005-13:00:00 6.4875 10.26.2005-14:00:00 6.4966 10.26.2005-15:00:00 6.5056 10.26.2005-16:00:00 6.5400 10.26.2005-17:00:00 6.5671 10.26.2005-18:00:00 6.5780 10.26.2005-19:00:00 6.5943 10.26.2005-20:00:00 6.6051 10.26.2005-21:00:00 6.6142 10.26.2005-22:00:00 6.6250 10.26.2005-23:00:00 6.6431 10.27.2005-00:00:00 6.6486 10.27.2005-01:00:00 6.6504 10.27.2005-02:00:00 6.6558 10.27.2005-03:00:00 6.6594 10.27.2005-04:00:00 6.6667 10.27.2005-05:00:00 6.6703 10.27.2005-06:00:00 6.6757 10.27.2005-07:00:00 6.6793 10.27.2005-08:00:00 6.6848 10.27.2005-09:00:00 6.6866 10.27.2005-10:00:00 6.6920 10.27.2005-11:00:00 6.6938 10.27.2005-12:00:00 6.6974 10.27.2005-13:00:00 6.6974 10.27.2005-14:00:00 6.7047 10.27.2005-15:00:00 6.7137 10.27.2005-16:00:00 6.7101 10.27.2005-17:00:00 6.7101 10.27.2005-18:00:00 6.7137 10.27.2005-19:00:00 6.7155 10.27.2005-20:00:00 6.7137 10.27.2005-21:00:00 6.7155 10.27.2005-22:00:00 6.7210 10.27.2005-23:00:00 6.7228 10.28.2005-00:00:00 6.7318 10.28.2005-01:00:00 6.7336 10.28.2005-02:00:00 6.7391 10.28.2005-03:00:00 6.7409 10.28.2005-04:00:00 6.7517 10.28.2005-05:00:00 6.7716 10.28.2005-06:00:00 6.7807 10.28.2005-07:00:00 6.7915 10.28.2005-08:00:00 6.7988 10.28.2005-09:00:00 6.8024 10.28.2005-10:00:00 6.8096 10.28.2005-11:00:00 6.8187 10.28.2005-12:00:00 6.8386 10.28.2005-13:00:00 6.8531 10.28.2005-14:00:00 6.8585 10.28.2005-15:00:00 6.8621 10.28.2005-16:00:00 6.8675 10.28.2005-17:00:00 6.8675 10.28.2005-18:00:00 6.8766 10.28.2005-19:00:00 6.8838 10.28.2005-20:00:00 6.8856 10.28.2005-21:00:00 6.8983 10.28.2005-22:00:00 6.9055 10.28.2005-23:00:00 6.9110 10.29.2005-00:00:00 6.9164 10.29.2005-01:00:00 6.9273 10.29.2005-02:00:00 6.9273 10.29.2005-03:00:00 6.9309 10.29.2005-04:00:00 6.9309 10.29.2005-05:00:00 6.9345 10.29.2005-06:00:00 6.9417 10.29.2005-07:00:00 6.9472 10.29.2005-08:00:00 6.9508 10.29.2005-09:00:00 6.9526 10.29.2005-10:00:00 6.9580 10.29.2005-11:00:00 6.9653 10.29.2005-12:00:00 6.9671 10.29.2005-13:00:00 6.9671 10.29.2005-14:00:00 6.9689 10.29.2005-15:00:00 6.9725 10.29.2005-16:00:00 6.9743 10.29.2005-17:00:00 6.9779 10.29.2005-18:00:00 6.9797 10.29.2005-19:00:00 6.9779 10.29.2005-20:00:00 6.9834 10.29.2005-21:00:00 6.9906 10.29.2005-22:00:00 6.9924 10.29.2005-23:00:00 6.9924 10.30.2005-00:00:00 6.9924 10.30.2005-01:00:00 6.9942 10.30.2005-02:00:00 6.9924 10.30.2005-03:00:00 6.9942 10.30.2005-04:00:00 6.9978 10.30.2005-05:00:00 7.0014 10.30.2005-06:00:00 7.0123 10.30.2005-07:00:00 7.0250 10.30.2005-08:00:00 7.0232 10.30.2005-09:00:00 7.0250 10.30.2005-10:00:00 7.0376 10.30.2005-11:00:00 7.0395 10.30.2005-12:00:00 7.0503 10.30.2005-13:00:00 7.0557 10.30.2005-14:00:00 7.0612 10.30.2005-15:00:00 7.0666 10.30.2005-16:00:00 7.0666 10.30.2005-17:00:00 7.0666 10.30.2005-18:00:00 7.0756 10.30.2005-19:00:00 7.0829 10.30.2005-20:00:00 7.0811 10.30.2005-21:00:00 7.0847 10.30.2005-22:00:00 7.0865 10.30.2005-23:00:00 7.0901 10.31.2005-00:00:00 7.0901 10.31.2005-01:00:00 7.0919 10.31.2005-02:00:00 7.1010 10.31.2005-03:00:00 7.1444 10.31.2005-04:00:00 7.2096 10.31.2005-05:00:00 7.2476 10.31.2005-06:00:00 7.2747 10.31.2005-07:00:00 7.2928 10.31.2005-08:00:00 7.2946 10.31.2005-09:00:00 7.3091 10.31.2005-10:00:00 7.3218 10.31.2005-11:00:00 7.3272 10.31.2005-12:00:00 7.3380 10.31.2005-13:00:00 7.3471 10.31.2005-14:00:00 7.3670 10.31.2005-15:00:00 7.3851 10.31.2005-16:00:00 7.3887 10.31.2005-17:00:00 7.4484 10.31.2005-18:00:00 7.4756 10.31.2005-19:00:00 7.4864 10.31.2005-20:00:00 7.5027 10.31.2005-21:00:00 7.5100 10.31.2005-22:00:00 7.5190 10.31.2005-23:00:00 7.5262 11.01.2005-00:00:00 7.5299 11.01.2005-01:00:00 7.5480 11.01.2005-02:00:00 7.5570 11.01.2005-03:00:00 7.5606 11.01.2005-04:00:00 7.5733 11.01.2005-05:00:00 7.5787 11.01.2005-06:00:00 7.5860 11.01.2005-07:00:00 7.5968 11.01.2005-08:00:00 7.5950 11.01.2005-09:00:00 7.6059 11.01.2005-10:00:00 7.6149 11.01.2005-11:00:00 7.6276 11.01.2005-12:00:00 7.6620 11.01.2005-13:00:00 7.7090 11.01.2005-14:00:00 7.7923 11.01.2005-15:00:00 7.8303 11.01.2005-16:00:00 7.8502 11.01.2005-17:00:00 7.8773 11.01.2005-18:00:00 7.8827 11.01.2005-19:00:00 7.9099 11.01.2005-20:00:00 7.9298 11.01.2005-21:00:00 7.9425 11.01.2005-22:00:00 7.9569 11.01.2005-23:00:00 7.9696 11.02.2005-00:00:00 7.9805 11.02.2005-01:00:00 8.0004 11.02.2005-02:00:00 8.0221 11.02.2005-03:00:00 8.0492 11.02.2005-04:00:00 8.0746 11.02.2005-05:00:00 8.0854 11.02.2005-06:00:00 8.0981 11.02.2005-07:00:00 8.1053 11.02.2005-08:00:00 8.1017 11.02.2005-09:00:00 8.1035 11.02.2005-10:00:00 8.1089 11.02.2005-11:00:00 8.1198 11.02.2005-12:00:00 8.1198 11.02.2005-13:00:00 8.1288 11.02.2005-14:00:00 8.1307 11.02.2005-15:00:00 8.1343 11.02.2005-16:00:00 8.1524 11.02.2005-17:00:00 8.1614 11.02.2005-18:00:00 8.1687 11.02.2005-19:00:00 8.1831 11.02.2005-20:00:00 8.1976 11.02.2005-21:00:00 8.1940 11.02.2005-22:00:00 8.1958 11.02.2005-23:00:00 8.1976 11.03.2005-00:00:00 8.2030 11.03.2005-01:00:00 8.2049 11.03.2005-02:00:00 8.2049 11.03.2005-03:00:00 8.2067 11.03.2005-04:00:00 8.2049 11.03.2005-05:00:00 8.2067 11.03.2005-06:00:00 8.1994 11.03.2005-07:00:00 8.2030 11.03.2005-08:00:00 8.2067 11.03.2005-09:00:00 8.1976 11.03.2005-10:00:00 8.1976 11.03.2005-11:00:00 8.1922 11.03.2005-12:00:00 8.1958 11.03.2005-13:00:00 8.2049 11.03.2005-14:00:00 8.2392 11.03.2005-15:00:00 8.2591 11.03.2005-16:00:00 8.2845 11.03.2005-17:00:00 8.2953 11.03.2005-18:00:00 8.3044 11.03.2005-19:00:00 8.3207 11.03.2005-20:00:00 8.3388 11.03.2005-21:00:00 8.3496 11.03.2005-22:00:00 8.3804 11.03.2005-23:00:00 8.3985 11.04.2005-00:00:00 8.4075 11.04.2005-01:00:00 8.4311 11.04.2005-02:00:00 8.4365 11.04.2005-03:00:00 8.4437 11.04.2005-04:00:00 8.4437 11.04.2005-05:00:00 8.4473 11.04.2005-06:00:00 8.4528 11.04.2005-07:00:00 8.4582 11.04.2005-08:00:00 8.4691 11.04.2005-09:00:00 8.4781 11.04.2005-10:00:00 8.4890 11.04.2005-11:00:00 8.5034 11.04.2005-12:00:00 8.5197 11.04.2005-13:00:00 8.5360 11.04.2005-14:00:00 8.5650 11.04.2005-15:00:00 8.6247 11.04.2005-16:00:00 8.6428 11.04.2005-17:00:00 8.6790 11.04.2005-18:00:00 8.7242 11.04.2005-19:00:00 8.7441 11.04.2005-20:00:00 8.7640 11.04.2005-21:00:00 8.7658 11.04.2005-22:00:00 8.7767 11.04.2005-23:00:00 8.7875 11.05.2005-00:00:00 8.7912 11.05.2005-01:00:00 8.7875 11.05.2005-02:00:00 8.7930 11.05.2005-03:00:00 8.8020 11.05.2005-04:00:00 8.8147 11.05.2005-05:00:00 8.8256 11.05.2005-06:00:00 8.8310 11.05.2005-07:00:00 8.8292 11.05.2005-08:00:00 8.8328 11.05.2005-09:00:00 8.8382 11.05.2005-10:00:00 8.8400 11.05.2005-11:00:00 8.8436 11.05.2005-12:00:00 8.8491 11.05.2005-13:00:00 8.8509 11.05.2005-14:00:00 8.8780 11.05.2005-15:00:00 8.8798 11.05.2005-16:00:00 8.9106 11.05.2005-17:00:00 9.0300 11.05.2005-18:00:00 9.1060 11.05.2005-19:00:00 9.1513 11.05.2005-20:00:00 9.1766 11.05.2005-21:00:00 9.2201 11.05.2005-22:00:00 9.2780 11.05.2005-23:00:00 9.3250 11.06.2005-00:00:00 9.3739 11.06.2005-01:00:00 9.3992 11.06.2005-02:00:00 9.4426 11.06.2005-03:00:00 9.4680 11.06.2005-04:00:00 9.4806 11.06.2005-05:00:00 9.5042 11.06.2005-06:00:00 9.5241 11.06.2005-07:00:00 9.5385 11.06.2005-08:00:00 9.5494 11.06.2005-09:00:00 9.5566 11.06.2005-10:00:00 9.5621 11.06.2005-11:00:00 9.5838 11.06.2005-12:00:00 9.5965 11.06.2005-13:00:00 9.6109 11.06.2005-14:00:00 9.6073 11.06.2005-15:00:00 9.6091 11.06.2005-16:00:00 9.6218 11.06.2005-17:00:00 9.6399 11.06.2005-18:00:00 9.6562 11.06.2005-19:00:00 9.6598 11.06.2005-20:00:00 9.6725 11.06.2005-21:00:00 9.6743 11.06.2005-22:00:00 9.6634 11.06.2005-23:00:00 9.6580 11.07.2005-00:00:00 9.6562 11.07.2005-01:00:00 9.6489 11.07.2005-02:00:00 9.6489 11.07.2005-03:00:00 9.6435 11.07.2005-04:00:00 9.6381 11.07.2005-05:00:00 9.6218 11.07.2005-06:00:00 9.6182 11.07.2005-07:00:00 9.6073 11.07.2005-08:00:00 9.5965 11.07.2005-09:00:00 9.5838 11.07.2005-10:00:00 9.5729 11.07.2005-11:00:00 9.5657 11.07.2005-12:00:00 9.5675 11.07.2005-13:00:00 9.5530 11.07.2005-14:00:00 9.5621 11.07.2005-15:00:00 9.5585 11.07.2005-16:00:00 9.5711 11.07.2005-17:00:00 9.5874 11.07.2005-18:00:00 9.5910 11.07.2005-19:00:00 9.5892 11.07.2005-20:00:00 9.5784 11.07.2005-21:00:00 9.5711 11.07.2005-22:00:00 9.5566 11.07.2005-23:00:00 9.5458 11.08.2005-00:00:00 9.5385 11.08.2005-01:00:00 9.5204 11.08.2005-02:00:00 9.5096 11.08.2005-03:00:00 9.5114 11.08.2005-04:00:00 9.5005 11.08.2005-05:00:00 9.4951 11.08.2005-06:00:00 9.4824 11.08.2005-07:00:00 9.4734 11.08.2005-08:00:00 9.4644 11.08.2005-09:00:00 9.4625 11.08.2005-10:00:00 9.4481 11.08.2005-11:00:00 9.4354 11.08.2005-12:00:00 9.4137 11.08.2005-13:00:00 9.4119 11.08.2005-14:00:00 9.3938 11.08.2005-15:00:00 9.3902 11.08.2005-16:00:00 9.3811 11.08.2005-17:00:00 9.3793 11.08.2005-18:00:00 9.3648 11.08.2005-19:00:00 9.3558 11.08.2005-20:00:00 9.3449 11.08.2005-21:00:00 9.3268 11.08.2005-22:00:00 9.3087 11.08.2005-23:00:00 9.2924 11.09.2005-00:00:00 9.2834 11.09.2005-01:00:00 9.2689 11.09.2005-02:00:00 9.2562 11.09.2005-03:00:00 9.2418 11.09.2005-04:00:00 9.2291 11.09.2005-05:00:00 9.2128 11.09.2005-06:00:00 9.2092 11.09.2005-07:00:00 9.2001 11.09.2005-08:00:00 9.1875 11.09.2005-09:00:00 9.1730 11.09.2005-10:00:00 9.1658 11.09.2005-11:00:00 9.1477 11.09.2005-12:00:00 9.1440 11.09.2005-13:00:00 9.1404 11.09.2005-14:00:00 9.1332 11.09.2005-15:00:00 9.1115 11.09.2005-16:00:00 9.1006 11.09.2005-17:00:00 9.0952 11.09.2005-18:00:00 9.0916 11.09.2005-19:00:00 9.0861 11.09.2005-20:00:00 9.0753 11.09.2005-21:00:00 9.0680 11.09.2005-22:00:00 9.0572 11.09.2005-23:00:00 9.0518 11.10.2005-00:00:00 9.0337 11.10.2005-01:00:00 9.0210 11.10.2005-02:00:00 9.0101 11.10.2005-03:00:00 9.0047 11.10.2005-04:00:00 9.0011 11.10.2005-05:00:00 8.9830 11.10.2005-06:00:00 8.9812 11.10.2005-07:00:00 8.9776 11.10.2005-08:00:00 8.9685 11.10.2005-09:00:00 8.9667 11.10.2005-10:00:00 8.9649 11.10.2005-11:00:00 8.9649 11.10.2005-12:00:00 8.9957 11.10.2005-13:00:00 9.0318 11.10.2005-14:00:00 9.0626 11.10.2005-15:00:00 9.1060 11.10.2005-16:00:00 9.1422 11.10.2005-17:00:00 9.1802 11.10.2005-18:00:00 9.1929 11.10.2005-19:00:00 9.2182 11.10.2005-20:00:00 9.2363 11.10.2005-21:00:00 9.2508 11.10.2005-22:00:00 9.2617 11.10.2005-23:00:00 9.2689 11.11.2005-00:00:00 9.2780 11.11.2005-01:00:00 9.2852 11.11.2005-02:00:00 9.2888 11.11.2005-03:00:00 9.2997 11.11.2005-04:00:00 9.3069 11.11.2005-05:00:00 9.3178 11.11.2005-06:00:00 9.3359 11.11.2005-07:00:00 9.3558 11.11.2005-08:00:00 9.3757 11.11.2005-09:00:00 9.3920 11.11.2005-10:00:00 9.4119 11.11.2005-11:00:00 9.4263 11.11.2005-12:00:00 9.4390 11.11.2005-13:00:00 9.4463 11.11.2005-14:00:00 9.4824 11.11.2005-15:00:00 9.5585 11.11.2005-16:00:00 9.6145 11.11.2005-17:00:00 9.6526 11.11.2005-18:00:00 9.6869 11.11.2005-19:00:00 9.7340 11.11.2005-20:00:00 9.7955 11.11.2005-21:00:00 9.8570 11.11.2005-22:00:00 9.8878 11.11.2005-23:00:00 9.9222 11.12.2005-00:00:00 9.9330 11.12.2005-01:00:00 9.9548 11.12.2005-02:00:00 9.9602 11.12.2005-03:00:00 9.9656 11.12.2005-04:00:00 9.9692 11.12.2005-05:00:00 9.9765 11.12.2005-06:00:00 9.9819 11.12.2005-07:00:00 9.9910 11.12.2005-08:00:00 9.9928 11.12.2005-09:00:00 10.0090 11.12.2005-10:00:00 10.0199 11.12.2005-11:00:00 10.0290 11.12.2005-12:00:00 10.0434 11.12.2005-13:00:00 10.0452 11.12.2005-14:00:00 10.0434 11.12.2005-15:00:00 10.0452 11.12.2005-16:00:00 10.0434 11.12.2005-17:00:00 10.0507 11.12.2005-18:00:00 10.0724 11.12.2005-19:00:00 10.0869 11.12.2005-20:00:00 10.1013 11.12.2005-21:00:00 10.1104 11.12.2005-22:00:00 10.1249 11.12.2005-23:00:00 10.1375 11.13.2005-00:00:00 10.1629 11.13.2005-01:00:00 10.2190 11.13.2005-02:00:00 10.3167 11.13.2005-03:00:00 10.4307 11.13.2005-04:00:00 10.5646 11.13.2005-05:00:00 10.6895 11.13.2005-06:00:00 10.7564 11.13.2005-07:00:00 10.8560 11.13.2005-08:00:00 10.9555 11.13.2005-09:00:00 11.0496 11.13.2005-10:00:00 11.0858 11.13.2005-11:00:00 11.1473 11.13.2005-12:00:00 11.1853 11.13.2005-13:00:00 11.2305 11.13.2005-14:00:00 11.2667 11.13.2005-15:00:00 11.3210 11.13.2005-16:00:00 11.3663 11.13.2005-17:00:00 11.3988 11.13.2005-18:00:00 11.4387 11.13.2005-19:00:00 11.4785 11.13.2005-20:00:00 11.5147 11.13.2005-21:00:00 11.5744 11.13.2005-22:00:00 11.6033 11.13.2005-23:00:00 11.6250 11.14.2005-00:00:00 11.6341 11.14.2005-01:00:00 11.6667 11.14.2005-02:00:00 11.6757 11.14.2005-03:00:00 11.6902 11.14.2005-04:00:00 11.6974 11.14.2005-05:00:00 11.7101 11.14.2005-06:00:00 11.7173 11.14.2005-07:00:00 11.7318 11.14.2005-08:00:00 11.7246 11.14.2005-09:00:00 11.7173 11.14.2005-10:00:00 11.7228 11.14.2005-11:00:00 11.7372 11.14.2005-12:00:00 11.7517 11.14.2005-13:00:00 11.7535 11.14.2005-14:00:00 11.7626 11.14.2005-15:00:00 11.7535 11.14.2005-16:00:00 11.7445 11.14.2005-17:00:00 11.7445 11.14.2005-18:00:00 11.7282 11.14.2005-19:00:00 11.7137 11.14.2005-20:00:00 11.6938 11.14.2005-21:00:00 11.6866 11.14.2005-22:00:00 11.6630 11.14.2005-23:00:00 11.6486 11.15.2005-00:00:00 11.6431 11.15.2005-01:00:00 11.6287 11.15.2005-02:00:00 11.6015 11.15.2005-03:00:00 11.5780 11.15.2005-04:00:00 11.5581 11.15.2005-05:00:00 11.5382 11.15.2005-06:00:00 11.5056 11.15.2005-07:00:00 11.4875 11.15.2005-08:00:00 11.4622 11.15.2005-09:00:00 11.4314 11.15.2005-10:00:00 11.4079 11.15.2005-11:00:00 11.3916 11.15.2005-12:00:00 11.3717 11.15.2005-13:00:00 11.3446 11.15.2005-14:00:00 11.3174 11.15.2005-15:00:00 11.2921 11.15.2005-16:00:00 11.2704 11.15.2005-17:00:00 11.2505 11.15.2005-18:00:00 11.2197 11.15.2005-19:00:00 11.1853 11.15.2005-20:00:00 11.1690 11.15.2005-21:00:00 11.1455 11.15.2005-22:00:00 11.1274 11.15.2005-23:00:00 11.1021 11.16.2005-00:00:00 11.0930 11.16.2005-01:00:00 11.0767 11.16.2005-02:00:00 11.0568 11.16.2005-03:00:00 11.0297 11.16.2005-04:00:00 11.0116 11.16.2005-05:00:00 10.9899 11.16.2005-06:00:00 10.9718 11.16.2005-07:00:00 10.9464 11.16.2005-08:00:00 10.9301 11.16.2005-09:00:00 10.9211 11.16.2005-10:00:00 10.9012 11.16.2005-11:00:00 10.8867 11.16.2005-12:00:00 10.8795 11.16.2005-13:00:00 10.8704 11.16.2005-14:00:00 10.8560 11.16.2005-15:00:00 10.8360 11.16.2005-16:00:00 10.8198 11.16.2005-17:00:00 10.7926 11.16.2005-18:00:00 10.7872 11.16.2005-19:00:00 10.7709 11.16.2005-20:00:00 10.7564 11.16.2005-21:00:00 10.7510 11.16.2005-22:00:00 10.7383 11.16.2005-23:00:00 10.7257 11.17.2005-00:00:00 10.7239 11.17.2005-01:00:00 10.7148 11.17.2005-02:00:00 10.7003 11.17.2005-03:00:00 10.6858 11.17.2005-04:00:00 10.6786 11.17.2005-05:00:00 10.6659 11.17.2005-06:00:00 10.6497 11.17.2005-07:00:00 10.6424 11.17.2005-08:00:00 10.6352 11.17.2005-09:00:00 10.6225 11.17.2005-10:00:00 10.6062 11.17.2005-11:00:00 10.5990 11.17.2005-12:00:00 10.5936 11.17.2005-13:00:00 10.5863 11.17.2005-14:00:00 10.5755 11.17.2005-15:00:00 10.5610 11.17.2005-16:00:00 10.5465 11.17.2005-17:00:00 10.5375 11.17.2005-18:00:00 10.5212 11.17.2005-19:00:00 10.5194 11.17.2005-20:00:00 10.5013 11.17.2005-21:00:00 10.5013 11.17.2005-22:00:00 10.4958 11.17.2005-23:00:00 10.4868 11.18.2005-00:00:00 10.4687 11.18.2005-01:00:00 10.4578 11.18.2005-02:00:00 10.4506 11.18.2005-03:00:00 10.4361 11.18.2005-04:00:00 10.4235 11.18.2005-05:00:00 10.4054 11.18.2005-06:00:00 10.3909 11.18.2005-07:00:00 10.3800 11.18.2005-08:00:00 10.3764 11.18.2005-09:00:00 10.3674 11.18.2005-10:00:00 10.3565 11.18.2005-11:00:00 10.3511 11.18.2005-12:00:00 10.3384 11.18.2005-13:00:00 10.3257 11.18.2005-14:00:00 10.3167 11.18.2005-15:00:00 10.3113 11.18.2005-16:00:00 10.3022 11.18.2005-17:00:00 10.2913 11.18.2005-18:00:00 10.2895 11.18.2005-19:00:00 10.2841 11.18.2005-20:00:00 10.2714 11.18.2005-21:00:00 10.2678 11.18.2005-22:00:00 10.2624 11.18.2005-23:00:00 10.2461 11.19.2005-00:00:00 10.2371 11.19.2005-01:00:00 10.2298 11.19.2005-02:00:00 10.2262 11.19.2005-03:00:00 10.2172 11.19.2005-04:00:00 10.2063 11.19.2005-05:00:00 10.2009 11.19.2005-06:00:00 10.1954 11.19.2005-07:00:00 10.1900 11.19.2005-08:00:00 10.1918 11.19.2005-09:00:00 10.1882 11.19.2005-10:00:00 10.1846 11.19.2005-11:00:00 10.1773 11.19.2005-12:00:00 10.1647 11.19.2005-13:00:00 10.1683 11.19.2005-14:00:00 10.1701 11.19.2005-15:00:00 10.1701 11.19.2005-16:00:00 10.1719 11.19.2005-17:00:00 10.1701 11.19.2005-18:00:00 10.1719 11.19.2005-19:00:00 10.1629 11.19.2005-20:00:00 10.1611 11.19.2005-21:00:00 10.1502 11.19.2005-22:00:00 10.1412 11.19.2005-23:00:00 10.1357 11.20.2005-00:00:00 10.1249 11.20.2005-01:00:00 10.1249 11.20.2005-02:00:00 10.1176 11.20.2005-03:00:00 10.1176 11.20.2005-04:00:00 10.1158 11.20.2005-05:00:00 10.1086 11.20.2005-06:00:00 10.1050 11.20.2005-07:00:00 10.1068 11.20.2005-08:00:00 10.0995 11.20.2005-09:00:00 10.0959 11.20.2005-10:00:00 10.0851 11.20.2005-11:00:00 10.0851 11.20.2005-12:00:00 10.0832 11.20.2005-13:00:00 10.0851 11.20.2005-14:00:00 10.0851 11.20.2005-15:00:00 10.0832 11.20.2005-16:00:00 10.0814 11.20.2005-17:00:00 10.0814 11.20.2005-18:00:00 10.0832 11.20.2005-19:00:00 10.0796 11.20.2005-20:00:00 10.0796 11.20.2005-21:00:00 10.0688 11.20.2005-22:00:00 10.0670 11.20.2005-23:00:00 10.0597 11.21.2005-00:00:00 10.0561 11.21.2005-01:00:00 10.0471 11.21.2005-02:00:00 10.0362 11.21.2005-03:00:00 10.0344 11.21.2005-04:00:00 10.0308 11.21.2005-05:00:00 10.0290 11.21.2005-06:00:00 10.0271 11.21.2005-07:00:00 10.0235 11.21.2005-08:00:00 10.0145 11.21.2005-09:00:00 10.0000 11.21.2005-10:00:00 9.9946 11.21.2005-11:00:00 9.9910 11.21.2005-12:00:00 9.9819 11.21.2005-13:00:00 9.9747 11.21.2005-14:00:00 9.9710 11.21.2005-15:00:00 9.9710 11.21.2005-16:00:00 9.9747 11.21.2005-17:00:00 9.9620 11.21.2005-18:00:00 9.9566 11.21.2005-19:00:00 9.9511 11.21.2005-20:00:00 9.9493 11.21.2005-21:00:00 9.9421 11.21.2005-22:00:00 9.9349 11.21.2005-23:00:00 9.9312 11.22.2005-00:00:00 9.9276 11.22.2005-01:00:00 9.9186 11.22.2005-02:00:00 9.9168 11.22.2005-03:00:00 9.9149 11.22.2005-04:00:00 9.9168 11.22.2005-05:00:00 9.9131 11.22.2005-06:00:00 9.9041 11.22.2005-07:00:00 9.9023 11.22.2005-08:00:00 9.8896 11.22.2005-09:00:00 9.8896 11.22.2005-10:00:00 9.8860 11.22.2005-11:00:00 9.8824 11.22.2005-12:00:00 9.8751 11.22.2005-13:00:00 9.8679 11.22.2005-14:00:00 9.8588 11.22.2005-15:00:00 9.8480 11.22.2005-16:00:00 9.8408 11.22.2005-17:00:00 9.8335 11.22.2005-18:00:00 9.8281 11.22.2005-19:00:00 9.8172 11.22.2005-20:00:00 9.8100 11.22.2005-21:00:00 9.8100 11.22.2005-22:00:00 9.8064 11.22.2005-23:00:00 9.7991 11.23.2005-00:00:00 9.7955 11.23.2005-01:00:00 9.7901 11.23.2005-02:00:00 9.7901 11.23.2005-03:00:00 9.7810 11.23.2005-04:00:00 9.7684 11.23.2005-05:00:00 9.7611 11.23.2005-06:00:00 9.7539 11.23.2005-07:00:00 9.7448 11.23.2005-08:00:00 9.7340 11.23.2005-09:00:00 9.7249 11.23.2005-10:00:00 9.7213 11.23.2005-11:00:00 9.7068 11.23.2005-12:00:00 9.6924 11.23.2005-13:00:00 9.6887 11.23.2005-14:00:00 9.6869 11.23.2005-15:00:00 9.6815 11.23.2005-16:00:00 9.6797 11.23.2005-17:00:00 9.6706 11.23.2005-18:00:00 9.6634 11.23.2005-19:00:00 9.6634 11.23.2005-20:00:00 9.6580 11.23.2005-21:00:00 9.6435 11.23.2005-22:00:00 9.6381 11.23.2005-23:00:00 9.6290 11.24.2005-00:00:00 9.6182 11.24.2005-01:00:00 9.6091 11.24.2005-02:00:00 9.6055 11.24.2005-03:00:00 9.6037 11.24.2005-04:00:00 9.6001 11.24.2005-05:00:00 9.5983 11.24.2005-06:00:00 9.5910 11.24.2005-07:00:00 9.5892 11.24.2005-08:00:00 9.5874 11.24.2005-09:00:00 9.5784 11.24.2005-10:00:00 9.5784 11.24.2005-11:00:00 9.5765 11.24.2005-12:00:00 9.5621 11.24.2005-13:00:00 9.5530 11.24.2005-14:00:00 9.5494 11.24.2005-15:00:00 9.5440 11.24.2005-16:00:00 9.5385 11.24.2005-17:00:00 9.5349 11.24.2005-18:00:00 9.5530 11.24.2005-19:00:00 9.6019 11.24.2005-20:00:00 9.6544 11.24.2005-21:00:00 9.6670 11.24.2005-22:00:00 9.6725 11.24.2005-23:00:00 9.6725 11.25.2005-00:00:00 9.6725 11.25.2005-01:00:00 9.6725 11.25.2005-02:00:00 9.6725 11.25.2005-03:00:00 9.6725 11.25.2005-04:00:00 9.6725 11.25.2005-05:00:00 9.6761 11.25.2005-06:00:00 9.6761 11.25.2005-07:00:00 9.6706 11.25.2005-08:00:00 9.6706 11.25.2005-09:00:00 9.6815 11.25.2005-10:00:00 9.7105 11.25.2005-11:00:00 9.7485 11.25.2005-12:00:00 9.8082 11.25.2005-13:00:00 9.8625 11.25.2005-14:00:00 9.9258 11.25.2005-15:00:00 9.9837 11.25.2005-16:00:00 10.0525 11.25.2005-17:00:00 10.1303 11.25.2005-18:00:00 10.2298 11.25.2005-19:00:00 10.3474 11.25.2005-20:00:00 10.5139 11.25.2005-21:00:00 10.6931 11.25.2005-22:00:00 10.8614 11.25.2005-23:00:00 10.9899 11.26.2005-00:00:00 11.0333 11.26.2005-01:00:00 11.0713 11.26.2005-02:00:00 11.0930 11.26.2005-03:00:00 11.1129 11.26.2005-04:00:00 11.1310 11.26.2005-05:00:00 11.1527 11.26.2005-06:00:00 11.1744 11.26.2005-07:00:00 11.1835 11.26.2005-08:00:00 11.1962 11.26.2005-09:00:00 11.2179 11.26.2005-10:00:00 11.2233 11.26.2005-11:00:00 11.2360 11.26.2005-12:00:00 11.2649 11.26.2005-13:00:00 11.2794 11.26.2005-14:00:00 11.2885 11.26.2005-15:00:00 11.2957 11.26.2005-16:00:00 11.3120 11.26.2005-17:00:00 11.3120 11.26.2005-18:00:00 11.3192 11.26.2005-19:00:00 11.3192 11.26.2005-20:00:00 11.3102 11.26.2005-21:00:00 11.3174 11.26.2005-22:00:00 11.3120 11.26.2005-23:00:00 11.3138 11.27.2005-00:00:00 11.3066 11.27.2005-01:00:00 11.3084 11.27.2005-02:00:00 11.3029 11.27.2005-03:00:00 11.2957 11.27.2005-04:00:00 11.2885 11.27.2005-05:00:00 11.2903 11.27.2005-06:00:00 11.2885 11.27.2005-07:00:00 11.2812 11.27.2005-08:00:00 11.2812 11.27.2005-09:00:00 11.2758 11.27.2005-10:00:00 11.2649 11.27.2005-11:00:00 11.2559 11.27.2005-12:00:00 11.2541 11.27.2005-13:00:00 11.2360 11.27.2005-14:00:00 11.2251 11.27.2005-15:00:00 11.2215 11.27.2005-16:00:00 11.2052 11.27.2005-17:00:00 11.1889 11.27.2005-18:00:00 11.1799 11.27.2005-19:00:00 11.1708 11.27.2005-20:00:00 11.1600 11.27.2005-21:00:00 11.1582 11.27.2005-22:00:00 11.1545 11.27.2005-23:00:00 11.1455 11.28.2005-00:00:00 11.1364 11.28.2005-01:00:00 11.1292 11.28.2005-02:00:00 11.1183 11.28.2005-03:00:00 11.0984 11.28.2005-04:00:00 11.0894 11.28.2005-05:00:00 11.0822 11.28.2005-06:00:00 11.0713 11.28.2005-07:00:00 11.0604 11.28.2005-08:00:00 11.0460 11.28.2005-09:00:00 11.0442 11.28.2005-10:00:00 11.0351 11.28.2005-11:00:00 11.0261 11.28.2005-12:00:00 11.0188 11.28.2005-13:00:00 11.0062 11.28.2005-14:00:00 10.9935 11.28.2005-15:00:00 10.9808 11.28.2005-16:00:00 10.9700 11.28.2005-17:00:00 10.9555 11.28.2005-18:00:00 10.9537 11.28.2005-19:00:00 10.9428 11.28.2005-20:00:00 10.9392 11.28.2005-21:00:00 10.9229 11.28.2005-22:00:00 10.9193 11.28.2005-23:00:00 10.9102 11.29.2005-00:00:00 10.9012 11.29.2005-01:00:00 10.8958 11.29.2005-02:00:00 10.8885 11.29.2005-03:00:00 10.8867 11.29.2005-04:00:00 10.8958 11.29.2005-05:00:00 10.9121 11.29.2005-06:00:00 10.9247 11.29.2005-07:00:00 10.9410 11.29.2005-08:00:00 10.9464 11.29.2005-09:00:00 10.9573 11.29.2005-10:00:00 11.0224 11.29.2005-11:00:00 11.0550 11.29.2005-12:00:00 11.0930 11.29.2005-13:00:00 11.1021 11.29.2005-14:00:00 11.1129 11.29.2005-15:00:00 11.1274 11.29.2005-16:00:00 11.1165 11.29.2005-17:00:00 11.1093 11.29.2005-18:00:00 11.1075 11.29.2005-19:00:00 11.1075 11.29.2005-20:00:00 11.1039 11.29.2005-21:00:00 11.0876 11.29.2005-22:00:00 11.0568 11.29.2005-23:00:00 11.0423 11.30.2005-00:00:00 11.0224 11.30.2005-01:00:00 11.0098 11.30.2005-02:00:00 10.9935 11.30.2005-03:00:00 10.9772 11.30.2005-04:00:00 10.9718 11.30.2005-05:00:00 10.9519 11.30.2005-06:00:00 10.9338 11.30.2005-07:00:00 10.9193 11.30.2005-08:00:00 10.9066 11.30.2005-09:00:00 10.8921 11.30.2005-10:00:00 10.8831 11.30.2005-11:00:00 10.8686 11.30.2005-12:00:00 10.8650 11.30.2005-13:00:00 10.8487 11.30.2005-14:00:00 10.8306 11.30.2005-15:00:00 10.8234 11.30.2005-16:00:00 10.8071 11.30.2005-17:00:00 10.7908 11.30.2005-18:00:00 10.7727 11.30.2005-19:00:00 10.7582 11.30.2005-20:00:00 10.7492 11.30.2005-21:00:00 10.7401 11.30.2005-22:00:00 10.7239 11.30.2005-23:00:00 10.7094 12.01.2005-00:00:00 10.6895 12.01.2005-01:00:00 10.6786 12.01.2005-02:00:00 10.6623 12.01.2005-03:00:00 10.6533 12.01.2005-04:00:00 10.6352 12.01.2005-05:00:00 10.6189 12.01.2005-06:00:00 10.6098 12.01.2005-07:00:00 10.5972 12.01.2005-08:00:00 10.5881 12.01.2005-09:00:00 10.5737 12.01.2005-10:00:00 10.5537 12.01.2005-11:00:00 10.5357 12.01.2005-12:00:00 10.5302 12.01.2005-13:00:00 10.5121 12.01.2005-14:00:00 10.4958 12.01.2005-15:00:00 10.4886 12.01.2005-16:00:00 10.4832 12.01.2005-17:00:00 10.4759 12.01.2005-18:00:00 10.4669 12.01.2005-19:00:00 10.4596 12.01.2005-20:00:00 10.4506 12.01.2005-21:00:00 10.4415 12.01.2005-22:00:00 10.4325 12.01.2005-23:00:00 10.4198 12.02.2005-00:00:00 10.4108 12.02.2005-01:00:00 10.3891 12.02.2005-02:00:00 10.3836 12.02.2005-03:00:00 10.3782 12.02.2005-04:00:00 10.3655 12.02.2005-05:00:00 10.3619 12.02.2005-06:00:00 10.3583 12.02.2005-07:00:00 10.3456 12.02.2005-08:00:00 10.3275 12.02.2005-09:00:00 10.3221 12.02.2005-10:00:00 10.3040 12.02.2005-11:00:00 10.3022 12.02.2005-12:00:00 10.3022 12.02.2005-13:00:00 10.3094 12.02.2005-14:00:00 10.3058 12.02.2005-15:00:00 10.3022 12.02.2005-16:00:00 10.2968 12.02.2005-17:00:00 10.2877 12.02.2005-18:00:00 10.2805 12.02.2005-19:00:00 10.2714 12.02.2005-20:00:00 10.2642 12.02.2005-21:00:00 10.2570 12.02.2005-22:00:00 10.2588 12.02.2005-23:00:00 10.2515 12.03.2005-00:00:00 10.2443 12.03.2005-01:00:00 10.2389 12.03.2005-02:00:00 10.2316 12.03.2005-03:00:00 10.2244 12.03.2005-04:00:00 10.2117 12.03.2005-05:00:00 10.2045 12.03.2005-06:00:00 10.1991 12.03.2005-07:00:00 10.1900 12.03.2005-08:00:00 10.1846 12.03.2005-09:00:00 10.1683 12.03.2005-10:00:00 10.1629 12.03.2005-11:00:00 10.1574 12.03.2005-12:00:00 10.1484 12.03.2005-13:00:00 10.1393 12.03.2005-14:00:00 10.1375 12.03.2005-15:00:00 10.1357 12.03.2005-16:00:00 10.1321 12.03.2005-17:00:00 10.1249 12.03.2005-18:00:00 10.1194 12.03.2005-19:00:00 10.1158 12.03.2005-20:00:00 10.1086 12.03.2005-21:00:00 10.0995 12.03.2005-22:00:00 10.1013 12.03.2005-23:00:00 10.0905 12.04.2005-00:00:00 10.0814 12.04.2005-01:00:00 10.0742 12.04.2005-02:00:00 10.0688 12.04.2005-03:00:00 10.0615 12.04.2005-04:00:00 10.0561 12.04.2005-05:00:00 10.0507 12.04.2005-06:00:00 10.0398 12.04.2005-07:00:00 10.0344 12.04.2005-08:00:00 10.0308 12.04.2005-09:00:00 10.0235 12.04.2005-10:00:00 10.0163 12.04.2005-11:00:00 10.0036 12.04.2005-12:00:00 10.0000 12.04.2005-13:00:00 9.9910 12.04.2005-14:00:00 9.9873 12.04.2005-15:00:00 9.9783 12.04.2005-16:00:00 9.9729 12.04.2005-17:00:00 9.9602 12.04.2005-18:00:00 9.9584 12.04.2005-19:00:00 9.9548 12.04.2005-20:00:00 9.9475 12.04.2005-21:00:00 9.9421 12.04.2005-22:00:00 9.9403 12.04.2005-23:00:00 9.9330 12.05.2005-00:00:00 9.9168 12.05.2005-01:00:00 9.9113 12.05.2005-02:00:00 9.9077 12.05.2005-03:00:00 9.8932 12.05.2005-04:00:00 9.8860 12.05.2005-05:00:00 9.8788 12.05.2005-06:00:00 9.8697 12.05.2005-07:00:00 9.8643 12.05.2005-08:00:00 9.8625 12.05.2005-09:00:00 9.8588 12.05.2005-10:00:00 9.8516 12.05.2005-11:00:00 9.8444 12.05.2005-12:00:00 9.8426 12.05.2005-13:00:00 9.8371 12.05.2005-14:00:00 9.8317 12.05.2005-15:00:00 9.8353 12.05.2005-16:00:00 9.8263 12.05.2005-17:00:00 9.8190 12.05.2005-18:00:00 9.8172 12.05.2005-19:00:00 9.8136 12.05.2005-20:00:00 9.8082 12.05.2005-21:00:00 9.7955 12.05.2005-22:00:00 9.7883 12.05.2005-23:00:00 9.7865 12.06.2005-00:00:00 9.7847 12.06.2005-01:00:00 9.7973 12.06.2005-02:00:00 9.7991 12.06.2005-03:00:00 9.7973 12.06.2005-04:00:00 9.7973 12.06.2005-05:00:00 9.7847 12.06.2005-06:00:00 9.7756 12.06.2005-07:00:00 9.7702 12.06.2005-08:00:00 9.7647 12.06.2005-09:00:00 9.7557 12.06.2005-10:00:00 9.7448 12.06.2005-11:00:00 9.7376 12.06.2005-12:00:00 9.7249 12.06.2005-13:00:00 9.7177 12.06.2005-14:00:00 9.7159 12.06.2005-15:00:00 9.7105 12.06.2005-16:00:00 9.7068 12.06.2005-17:00:00 9.6978 12.06.2005-18:00:00 9.6942 12.06.2005-19:00:00 9.6887 12.06.2005-20:00:00 9.6797 12.06.2005-21:00:00 9.6761 12.06.2005-22:00:00 9.6670 12.06.2005-23:00:00 9.6544 12.07.2005-00:00:00 9.6471 12.07.2005-01:00:00 9.6435 12.07.2005-02:00:00 9.6399 12.07.2005-03:00:00 9.6363 12.07.2005-04:00:00 9.6345 12.07.2005-05:00:00 9.6308 12.07.2005-06:00:00 9.6254 12.07.2005-07:00:00 9.6200 12.07.2005-08:00:00 9.6073 12.07.2005-09:00:00 9.6001 12.07.2005-10:00:00 9.5910 12.07.2005-11:00:00 9.5874 12.07.2005-12:00:00 9.5820 12.07.2005-13:00:00 9.5802 12.07.2005-14:00:00 9.5729 12.07.2005-15:00:00 9.5675 12.07.2005-16:00:00 9.5530 12.07.2005-17:00:00 9.5440 12.07.2005-18:00:00 9.5385 12.07.2005-19:00:00 9.5277 12.07.2005-20:00:00 9.5204 12.07.2005-21:00:00 9.5168 12.07.2005-22:00:00 9.5060 12.07.2005-23:00:00 9.4915 12.08.2005-00:00:00 9.4843 12.08.2005-01:00:00 9.4788 12.08.2005-02:00:00 9.4716 12.08.2005-03:00:00 9.4625 12.08.2005-04:00:00 9.4553 12.08.2005-05:00:00 9.4499 12.08.2005-06:00:00 9.4463 12.08.2005-07:00:00 9.4444 12.08.2005-08:00:00 9.4390 12.08.2005-09:00:00 9.4372 12.08.2005-10:00:00 9.4245 12.08.2005-11:00:00 9.4173 12.08.2005-12:00:00 9.4101 12.08.2005-13:00:00 9.3974 12.08.2005-14:00:00 9.3902 12.08.2005-15:00:00 9.3902 12.08.2005-16:00:00 9.3829 12.08.2005-17:00:00 9.3793 12.08.2005-18:00:00 9.3775 12.08.2005-19:00:00 9.3702 12.08.2005-20:00:00 9.3612 12.08.2005-21:00:00 9.3558 12.08.2005-22:00:00 9.3522 12.08.2005-23:00:00 9.3485 12.09.2005-00:00:00 9.3304 12.09.2005-01:00:00 9.3250 12.09.2005-02:00:00 9.3123 12.09.2005-03:00:00 9.3105 12.09.2005-04:00:00 9.2961 12.09.2005-05:00:00 9.2870 12.09.2005-06:00:00 9.2834 12.09.2005-07:00:00 9.2761 12.09.2005-08:00:00 9.2689 12.09.2005-09:00:00 9.2635 12.09.2005-10:00:00 9.2562 12.09.2005-11:00:00 9.2508 12.09.2005-12:00:00 9.2490 12.09.2005-13:00:00 9.2490 12.09.2005-14:00:00 9.2490 12.09.2005-15:00:00 9.2418 12.09.2005-16:00:00 9.2436 12.09.2005-17:00:00 9.2418 12.09.2005-18:00:00 9.2400 12.09.2005-19:00:00 9.2400 12.09.2005-20:00:00 9.2327 12.09.2005-21:00:00 9.2327 12.09.2005-22:00:00 9.2291 12.09.2005-23:00:00 9.2255 12.10.2005-00:00:00 9.2255 12.10.2005-01:00:00 9.2237 12.10.2005-02:00:00 9.2201 12.10.2005-03:00:00 9.2146 12.10.2005-04:00:00 9.2146 12.10.2005-05:00:00 9.2110 12.10.2005-06:00:00 9.2092 12.10.2005-07:00:00 9.2020 12.10.2005-08:00:00 9.1965 12.10.2005-09:00:00 9.1911 12.10.2005-10:00:00 9.1911 12.10.2005-11:00:00 9.1947 12.10.2005-12:00:00 9.1911 12.10.2005-13:00:00 9.1929 12.10.2005-14:00:00 9.2001 12.10.2005-15:00:00 9.2020 12.10.2005-16:00:00 9.2001 12.10.2005-17:00:00 9.2038 12.10.2005-18:00:00 9.2020 12.10.2005-19:00:00 9.2020 12.10.2005-20:00:00 9.1965 12.10.2005-21:00:00 9.1929 12.10.2005-22:00:00 9.1929 12.10.2005-23:00:00 9.1893 12.11.2005-00:00:00 9.1893 12.11.2005-01:00:00 9.1875 12.11.2005-02:00:00 9.1820 12.11.2005-03:00:00 9.1784 12.11.2005-04:00:00 9.1766 12.11.2005-05:00:00 9.1748 12.11.2005-06:00:00 9.1730 12.11.2005-07:00:00 9.1712 12.11.2005-08:00:00 9.1712 12.11.2005-09:00:00 9.1676 12.11.2005-10:00:00 9.1676 12.11.2005-11:00:00 9.1640 12.11.2005-12:00:00 9.1658 12.11.2005-13:00:00 9.1621 12.11.2005-14:00:00 9.1676 12.11.2005-15:00:00 9.1730 12.11.2005-16:00:00 9.1766 12.11.2005-17:00:00 9.1839 12.11.2005-18:00:00 9.1875 12.11.2005-19:00:00 9.1893 12.11.2005-20:00:00 9.1857 12.11.2005-21:00:00 9.1839 12.11.2005-22:00:00 9.1857 12.11.2005-23:00:00 9.1820 12.12.2005-00:00:00 9.1802 12.12.2005-01:00:00 9.1766 12.12.2005-02:00:00 9.1748 12.12.2005-03:00:00 9.1748 12.12.2005-04:00:00 9.1730 12.12.2005-05:00:00 9.1748 12.12.2005-06:00:00 9.1712 12.12.2005-07:00:00 9.1694 12.12.2005-08:00:00 9.1712 12.12.2005-09:00:00 9.1658 12.12.2005-10:00:00 9.1567 12.12.2005-11:00:00 9.1549 12.12.2005-12:00:00 9.1531 12.12.2005-13:00:00 9.1549 12.12.2005-14:00:00 9.1513 12.12.2005-15:00:00 9.1513 12.12.2005-16:00:00 9.1495 12.12.2005-17:00:00 9.1531 12.12.2005-18:00:00 9.1513 12.12.2005-19:00:00 9.1477 12.12.2005-20:00:00 9.1477 12.12.2005-21:00:00 9.1440 12.12.2005-22:00:00 9.1440 12.12.2005-23:00:00 9.1404 12.13.2005-00:00:00 9.1350 12.13.2005-01:00:00 9.1332 12.13.2005-02:00:00 9.1278 12.13.2005-03:00:00 9.1278 12.13.2005-04:00:00 9.1205 12.13.2005-05:00:00 9.1169 12.13.2005-06:00:00 9.1169 12.13.2005-07:00:00 9.1133 12.13.2005-08:00:00 9.1115 12.13.2005-09:00:00 9.1060 12.13.2005-10:00:00 9.1024 12.13.2005-11:00:00 9.1006 12.13.2005-12:00:00 9.0970 12.13.2005-13:00:00 9.0934 12.13.2005-14:00:00 9.0898 12.13.2005-15:00:00 9.0861 12.13.2005-16:00:00 9.0825 12.13.2005-17:00:00 9.0807 12.13.2005-18:00:00 9.0789 12.13.2005-19:00:00 9.0771 12.13.2005-20:00:00 9.0735 12.13.2005-21:00:00 9.0717 12.13.2005-22:00:00 9.0680 12.13.2005-23:00:00 9.0626 12.14.2005-00:00:00 9.0626 12.14.2005-01:00:00 9.0572 12.14.2005-02:00:00 9.0518 12.14.2005-03:00:00 9.0445 12.14.2005-04:00:00 9.0409 12.14.2005-05:00:00 9.0391 12.14.2005-06:00:00 9.0282 12.14.2005-07:00:00 9.0210 12.14.2005-08:00:00 9.0192 12.14.2005-09:00:00 9.0156 12.14.2005-10:00:00 9.0101 12.14.2005-11:00:00 9.0029 12.14.2005-12:00:00 9.0011 12.14.2005-13:00:00 8.9920 12.14.2005-14:00:00 8.9884 12.14.2005-15:00:00 8.9830 12.14.2005-16:00:00 8.9794 12.14.2005-17:00:00 8.9721 12.14.2005-18:00:00 8.9649 12.14.2005-19:00:00 8.9631 12.14.2005-20:00:00 8.9631 12.14.2005-21:00:00 8.9540 12.14.2005-22:00:00 8.9486 12.14.2005-23:00:00 8.9468 12.15.2005-00:00:00 8.9450 12.15.2005-01:00:00 8.9432 12.15.2005-02:00:00 8.9414 12.15.2005-03:00:00 8.9359 12.15.2005-04:00:00 8.9341 12.15.2005-05:00:00 8.9269 12.15.2005-06:00:00 8.9215 12.15.2005-07:00:00 8.9178 12.15.2005-08:00:00 8.9142 12.15.2005-09:00:00 8.9124 12.15.2005-10:00:00 8.9034 12.15.2005-11:00:00 8.9016 12.15.2005-12:00:00 8.8997 12.15.2005-13:00:00 8.8907 12.15.2005-14:00:00 8.8889 12.15.2005-15:00:00 8.8835 12.15.2005-16:00:00 8.8816 12.15.2005-17:00:00 8.8798 12.15.2005-18:00:00 8.8798 12.15.2005-19:00:00 8.8780 12.15.2005-20:00:00 8.8726 12.15.2005-21:00:00 8.8708 12.15.2005-22:00:00 8.8708 12.15.2005-23:00:00 8.8636 12.16.2005-00:00:00 8.8581 12.16.2005-01:00:00 8.8545 12.16.2005-02:00:00 8.8491 12.16.2005-03:00:00 8.8455 12.16.2005-04:00:00 8.8455 12.16.2005-05:00:00 8.8382 12.16.2005-06:00:00 8.8310 12.16.2005-07:00:00 8.8219 12.16.2005-08:00:00 8.8147 12.16.2005-09:00:00 8.8111 12.16.2005-10:00:00 8.8038 12.16.2005-11:00:00 8.8002 12.16.2005-12:00:00 8.7948 12.16.2005-13:00:00 8.7894 12.16.2005-14:00:00 8.7839 12.16.2005-15:00:00 8.7839 12.16.2005-16:00:00 8.7785 12.16.2005-17:00:00 8.7749 12.16.2005-18:00:00 8.7749 12.16.2005-19:00:00 8.7731 12.16.2005-20:00:00 8.7676 12.16.2005-21:00:00 8.7658 12.16.2005-22:00:00 8.7586 12.16.2005-23:00:00 8.7586 12.17.2005-00:00:00 8.7586 12.17.2005-01:00:00 8.7532 12.17.2005-02:00:00 8.7459 12.17.2005-03:00:00 8.7441 12.17.2005-04:00:00 8.7441 12.17.2005-05:00:00 8.7405 12.17.2005-06:00:00 8.7405 12.17.2005-07:00:00 8.7387 12.17.2005-08:00:00 8.7387 12.17.2005-09:00:00 8.7351 12.17.2005-10:00:00 8.7315 12.17.2005-11:00:00 8.7296 12.17.2005-12:00:00 8.7242 12.17.2005-13:00:00 8.7206 12.17.2005-14:00:00 8.7188 12.17.2005-15:00:00 8.7152 12.17.2005-16:00:00 8.7115 12.17.2005-17:00:00 8.7025 12.17.2005-18:00:00 8.7025 12.17.2005-19:00:00 8.7007 12.17.2005-20:00:00 8.7007 12.17.2005-21:00:00 8.6934 12.17.2005-22:00:00 8.6826 12.17.2005-23:00:00 8.6790 12.18.2005-00:00:00 8.6772 12.18.2005-01:00:00 8.6754 12.18.2005-02:00:00 8.6735 12.18.2005-03:00:00 8.6681 12.18.2005-04:00:00 8.6645 12.18.2005-05:00:00 8.6609 12.18.2005-06:00:00 8.6554 12.18.2005-07:00:00 8.6500 12.18.2005-08:00:00 8.6500 12.18.2005-09:00:00 8.6482 12.18.2005-10:00:00 8.6464 12.18.2005-11:00:00 8.6464 12.18.2005-12:00:00 8.6410 12.18.2005-13:00:00 8.6374 12.18.2005-14:00:00 8.6319 12.18.2005-15:00:00 8.6247 12.18.2005-16:00:00 8.6229 12.18.2005-17:00:00 8.6174 12.18.2005-18:00:00 8.6138 12.18.2005-19:00:00 8.6120 12.18.2005-20:00:00 8.6102 12.18.2005-21:00:00 8.6066 12.18.2005-22:00:00 8.6048 12.18.2005-23:00:00 8.6030 12.19.2005-00:00:00 8.5993 12.19.2005-01:00:00 8.5993 12.19.2005-02:00:00 8.5957 12.19.2005-03:00:00 8.6030 12.19.2005-04:00:00 8.6102 12.19.2005-05:00:00 8.6156 12.19.2005-06:00:00 8.6283 12.19.2005-07:00:00 8.6319 12.19.2005-08:00:00 8.6355 12.19.2005-09:00:00 8.6355 12.19.2005-10:00:00 8.6337 12.19.2005-11:00:00 8.6609 12.19.2005-12:00:00 8.6934 12.19.2005-13:00:00 8.7170 12.19.2005-14:00:00 8.7315 12.19.2005-15:00:00 8.7586 12.19.2005-16:00:00 8.7749 12.19.2005-17:00:00 8.7821 12.19.2005-18:00:00 8.8038 12.19.2005-19:00:00 8.8129 12.19.2005-20:00:00 8.8382 12.19.2005-21:00:00 8.8853 12.19.2005-22:00:00 8.9577 12.19.2005-23:00:00 8.9957 12.20.2005-00:00:00 9.0174 12.20.2005-01:00:00 9.0481 12.20.2005-02:00:00 9.0753 12.20.2005-03:00:00 9.1006 12.20.2005-04:00:00 9.1314 12.20.2005-05:00:00 9.1495 12.20.2005-06:00:00 9.1712 12.20.2005-07:00:00 9.2074 12.20.2005-08:00:00 9.2617 12.20.2005-09:00:00 9.3105 12.20.2005-10:00:00 9.3503 12.20.2005-11:00:00 9.3938 12.20.2005-12:00:00 9.4137 12.20.2005-13:00:00 9.4282 12.20.2005-14:00:00 9.4499 12.20.2005-15:00:00 9.4788 12.20.2005-16:00:00 9.5005 12.20.2005-17:00:00 9.5168 12.20.2005-18:00:00 9.5331 12.20.2005-19:00:00 9.5675 12.20.2005-20:00:00 9.5874 12.20.2005-21:00:00 9.5965 12.20.2005-22:00:00 9.6109 12.20.2005-23:00:00 9.6127 12.21.2005-00:00:00 9.6200 12.21.2005-01:00:00 9.6272 12.21.2005-02:00:00 9.6345 12.21.2005-03:00:00 9.6435 12.21.2005-04:00:00 9.6598 12.21.2005-05:00:00 9.6688 12.21.2005-06:00:00 9.6833 12.21.2005-07:00:00 9.6942 12.21.2005-08:00:00 9.7086 12.21.2005-09:00:00 9.7159 12.21.2005-10:00:00 9.7358 12.21.2005-11:00:00 9.7539 12.21.2005-12:00:00 9.7738 12.21.2005-13:00:00 9.7919 12.21.2005-14:00:00 9.8100 12.21.2005-15:00:00 9.8389 12.21.2005-16:00:00 9.8661 12.21.2005-17:00:00 9.9385 12.21.2005-18:00:00 9.9765 12.21.2005-19:00:00 10.0018 12.21.2005-20:00:00 10.0344 12.21.2005-21:00:00 10.0489 12.21.2005-22:00:00 10.0688 12.21.2005-23:00:00 10.0923 12.22.2005-00:00:00 10.1321 12.22.2005-01:00:00 10.1719 12.22.2005-02:00:00 10.1900 12.22.2005-03:00:00 10.2063 12.22.2005-04:00:00 10.2244 12.22.2005-05:00:00 10.2371 12.22.2005-06:00:00 10.2461 12.22.2005-07:00:00 10.2624 12.22.2005-08:00:00 10.3004 12.22.2005-09:00:00 10.3493 12.22.2005-10:00:00 10.4940 12.22.2005-11:00:00 10.5773 12.22.2005-12:00:00 10.6316 12.22.2005-13:00:00 10.6895 12.22.2005-14:00:00 10.7419 12.22.2005-15:00:00 10.7980 12.22.2005-16:00:00 10.8759 12.22.2005-17:00:00 10.9573 12.22.2005-18:00:00 11.1021 12.22.2005-19:00:00 11.2215 12.22.2005-20:00:00 11.3047 12.22.2005-21:00:00 11.3862 12.22.2005-22:00:00 11.4586 12.22.2005-23:00:00 11.4984 12.23.2005-00:00:00 11.5472 12.23.2005-01:00:00 11.5834 12.23.2005-02:00:00 11.6069 12.23.2005-03:00:00 11.6522 12.23.2005-04:00:00 11.6884 12.23.2005-05:00:00 11.7155 12.23.2005-06:00:00 11.7481 12.23.2005-07:00:00 11.7662 12.23.2005-08:00:00 11.7825 12.23.2005-09:00:00 11.8078 12.23.2005-10:00:00 11.8277 12.23.2005-11:00:00 11.8404 12.23.2005-12:00:00 11.8675 12.23.2005-13:00:00 11.8766 12.23.2005-14:00:00 11.8802 12.23.2005-15:00:00 11.9037 12.23.2005-16:00:00 11.9073 12.23.2005-17:00:00 11.9110 12.23.2005-18:00:00 11.9381 12.23.2005-19:00:00 11.9906 12.23.2005-20:00:00 12.0304 12.23.2005-21:00:00 12.0974 12.23.2005-22:00:00 12.1679 12.23.2005-23:00:00 12.2096 12.24.2005-00:00:00 12.3163 12.24.2005-01:00:00 12.3471 12.24.2005-02:00:00 12.4140 12.24.2005-03:00:00 12.4810 12.24.2005-04:00:00 12.5280 12.24.2005-05:00:00 12.5661 12.24.2005-06:00:00 12.5896 12.24.2005-07:00:00 12.6203 12.24.2005-08:00:00 12.6475 12.24.2005-09:00:00 12.6782 12.24.2005-10:00:00 12.7018 12.24.2005-11:00:00 12.7163 12.24.2005-12:00:00 12.7271 12.24.2005-13:00:00 12.7470 12.24.2005-14:00:00 12.7579 12.24.2005-15:00:00 12.7615 12.24.2005-16:00:00 12.7615 12.24.2005-17:00:00 12.7687 12.24.2005-18:00:00 12.7705 12.24.2005-19:00:00 12.7669 12.24.2005-20:00:00 12.7705 12.24.2005-21:00:00 12.8990 12.24.2005-22:00:00 13.1126 12.24.2005-23:00:00 13.3750 12.25.2005-00:00:00 13.6392 12.25.2005-01:00:00 13.8961 12.25.2005-02:00:00 13.9776 12.25.2005-03:00:00 14.0228 12.25.2005-04:00:00 14.0662 12.25.2005-05:00:00 14.0916 12.25.2005-06:00:00 14.1278 12.25.2005-07:00:00 14.1730 12.25.2005-08:00:00 14.1911 12.25.2005-09:00:00 14.2074 12.25.2005-10:00:00 14.2128 12.25.2005-11:00:00 14.2309 12.25.2005-12:00:00 14.2182 12.25.2005-13:00:00 14.2273 12.25.2005-14:00:00 14.2074 12.25.2005-15:00:00 14.2164 12.25.2005-16:00:00 14.1983 12.25.2005-17:00:00 14.1929 12.25.2005-18:00:00 14.1857 12.25.2005-19:00:00 14.1820 12.25.2005-20:00:00 14.1730 12.25.2005-21:00:00 14.1603 12.25.2005-22:00:00 14.1477 12.25.2005-23:00:00 14.1513 12.26.2005-00:00:00 14.1495 12.26.2005-01:00:00 14.1694 12.26.2005-02:00:00 14.1621 12.26.2005-03:00:00 14.1640 12.26.2005-04:00:00 14.1585 12.26.2005-05:00:00 14.1422 12.26.2005-06:00:00 14.1368 12.26.2005-07:00:00 14.1296 12.26.2005-08:00:00 14.1115 12.26.2005-09:00:00 14.1042 12.26.2005-10:00:00 14.0735 12.26.2005-11:00:00 14.0481 12.26.2005-12:00:00 14.0192 12.26.2005-13:00:00 14.0174 12.26.2005-14:00:00 14.0192 12.26.2005-15:00:00 14.0156 12.26.2005-16:00:00 14.0065 12.26.2005-17:00:00 13.9957 12.26.2005-18:00:00 13.9667 12.26.2005-19:00:00 13.9414 12.26.2005-20:00:00 13.9178 12.26.2005-21:00:00 13.8925 12.26.2005-22:00:00 13.8744 12.26.2005-23:00:00 13.8527 12.27.2005-00:00:00 13.8219 12.27.2005-01:00:00 13.8075 12.27.2005-02:00:00 13.7894 12.27.2005-03:00:00 13.7839 12.27.2005-04:00:00 13.7912 12.27.2005-05:00:00 13.8056 12.27.2005-06:00:00 13.7930 12.27.2005-07:00:00 13.7948 12.27.2005-08:00:00 13.7875 12.27.2005-09:00:00 13.8093 12.27.2005-10:00:00 13.8545 12.27.2005-11:00:00 13.8545 12.27.2005-12:00:00 13.8636 12.27.2005-13:00:00 13.8726 12.27.2005-14:00:00 13.9070 12.27.2005-15:00:00 13.9106 12.27.2005-16:00:00 13.9197 12.27.2005-17:00:00 13.9052 12.27.2005-18:00:00 13.8853 12.27.2005-19:00:00 13.8654 12.27.2005-20:00:00 13.8527 12.27.2005-21:00:00 13.8346 12.27.2005-22:00:00 13.8129 12.27.2005-23:00:00 13.8020 12.28.2005-00:00:00 13.9450 12.28.2005-01:00:00 14.0843 12.28.2005-02:00:00 14.1603 12.28.2005-03:00:00 14.2291 12.28.2005-04:00:00 14.3051 12.28.2005-05:00:00 14.3938 12.28.2005-06:00:00 14.4607 12.28.2005-07:00:00 14.5657 12.28.2005-08:00:00 14.7503 12.28.2005-09:00:00 14.9367 12.28.2005-10:00:00 15.1357 12.28.2005-11:00:00 15.2733 12.28.2005-12:00:00 15.3674 12.28.2005-13:00:00 15.4397 12.28.2005-14:00:00 15.4940 12.28.2005-15:00:00 15.5773 12.28.2005-16:00:00 15.6605 12.28.2005-17:00:00 15.7546 12.28.2005-18:00:00 15.7836 12.28.2005-19:00:00 15.8216 12.28.2005-20:00:00 15.8288 12.28.2005-21:00:00 15.8686 12.28.2005-22:00:00 15.8940 12.28.2005-23:00:00 15.8921 12.29.2005-00:00:00 15.8741 12.29.2005-01:00:00 15.8650 12.29.2005-02:00:00 15.8668 12.29.2005-03:00:00 15.8469 12.29.2005-04:00:00 15.8306 12.29.2005-05:00:00 15.8451 12.29.2005-06:00:00 15.8560 12.29.2005-07:00:00 15.8596 12.29.2005-08:00:00 15.8270 12.29.2005-09:00:00 15.8180 12.29.2005-10:00:00 15.7999 12.29.2005-11:00:00 15.7745 12.29.2005-12:00:00 15.7419 12.29.2005-13:00:00 15.7130 12.29.2005-14:00:00 15.6714 12.29.2005-15:00:00 15.6388 12.29.2005-16:00:00 15.5972 12.29.2005-17:00:00 15.5737 12.29.2005-18:00:00 15.5501 12.29.2005-19:00:00 15.5302 12.29.2005-20:00:00 15.5212 12.29.2005-21:00:00 15.5139 12.29.2005-22:00:00 15.5176 12.29.2005-23:00:00 15.5483 12.30.2005-00:00:00 15.6804 12.30.2005-01:00:00 15.9175 12.30.2005-02:00:00 16.0170 12.30.2005-03:00:00 16.0659 12.30.2005-04:00:00 16.1057 12.30.2005-05:00:00 16.1165 12.30.2005-06:00:00 16.1328 12.30.2005-07:00:00 16.1364 12.30.2005-08:00:00 16.1292 12.30.2005-09:00:00 16.1220 12.30.2005-10:00:00 16.1582 12.30.2005-11:00:00 16.2070 12.30.2005-12:00:00 16.2649 12.30.2005-13:00:00 16.3047 12.30.2005-14:00:00 16.3934 12.30.2005-15:00:00 16.5328 12.30.2005-16:00:00 16.5798 12.30.2005-17:00:00 16.6341 12.30.2005-18:00:00 16.6450 12.30.2005-19:00:00 16.6594 12.30.2005-20:00:00 16.6811 12.30.2005-21:00:00 16.6920 12.30.2005-22:00:00 16.6884 12.30.2005-23:00:00 16.6902 12.31.2005-00:00:00 16.6938 12.31.2005-01:00:00 16.7065 12.31.2005-02:00:00 16.7318 12.31.2005-03:00:00 16.7771 12.31.2005-04:00:00 16.7734 12.31.2005-05:00:00 16.7626 12.31.2005-06:00:00 16.7644 12.31.2005-07:00:00 16.7825 12.31.2005-08:00:00 16.7680 12.31.2005-09:00:00 16.7553 12.31.2005-10:00:00 16.7427 12.31.2005-11:00:00 16.7246 12.31.2005-12:00:00 16.6956 12.31.2005-13:00:00 16.6739 12.31.2005-14:00:00 16.6377 12.31.2005-15:00:00 16.6178 12.31.2005-16:00:00 16.5889 12.31.2005-17:00:00 16.5563 12.31.2005-18:00:00 16.5128 12.31.2005-19:00:00 16.5201 12.31.2005-20:00:00 16.5291 12.31.2005-21:00:00 16.5255 12.31.2005-22:00:00 16.5237 12.31.2005-23:00:00 16.5309 01.01.2006-00:00:00 16.5309 01.01.2006-01:00:00 16.5165 01.01.2006-02:00:00 16.4911 01.01.2006-03:00:00 16.4568 01.01.2006-04:00:00 16.4097 01.01.2006-05:00:00 16.3681 01.01.2006-06:00:00 16.3246 01.01.2006-07:00:00 16.2794 01.01.2006-08:00:00 16.2378 01.01.2006-09:00:00 16.1944 01.01.2006-10:00:00 16.1654 01.01.2006-11:00:00 16.1491 01.01.2006-12:00:00 16.1238 01.01.2006-13:00:00 16.0966 01.01.2006-14:00:00 16.0713 01.01.2006-15:00:00 16.0333 01.01.2006-16:00:00 15.9844 01.01.2006-17:00:00 15.9609 01.01.2006-18:00:00 15.9247 01.01.2006-19:00:00 15.8759 01.01.2006-20:00:00 15.8270 01.01.2006-21:00:00 15.7962 01.01.2006-22:00:00 15.7691 01.01.2006-23:00:00 15.7148 01.02.2006-00:00:00 15.6877 01.02.2006-01:00:00 15.6478 01.02.2006-02:00:00 15.6080 01.02.2006-03:00:00 15.5537 01.02.2006-04:00:00 15.5176 01.02.2006-05:00:00 15.4596 01.02.2006-06:00:00 15.4253 01.02.2006-07:00:00 15.3855 01.02.2006-08:00:00 15.3493 01.02.2006-09:00:00 15.3094 01.02.2006-10:00:00 15.2733 01.02.2006-11:00:00 15.2479 01.02.2006-12:00:00 15.2135 01.02.2006-13:00:00 15.1755 01.02.2006-14:00:00 15.1194 01.02.2006-15:00:00 15.0869 01.02.2006-16:00:00 15.0434 01.02.2006-17:00:00 15.0018 01.02.2006-18:00:00 14.9584 01.02.2006-19:00:00 14.9095 01.02.2006-20:00:00 14.8715 01.02.2006-21:00:00 14.8353 01.02.2006-22:00:00 14.8100 01.02.2006-23:00:00 14.7756 01.03.2006-00:00:00 14.7195 01.03.2006-01:00:00 14.6906 01.03.2006-02:00:00 14.6652 01.03.2006-03:00:00 14.6254 01.03.2006-04:00:00 14.5838 01.03.2006-05:00:00 14.5512 01.03.2006-06:00:00 14.5150 01.03.2006-07:00:00 14.4915 01.03.2006-08:00:00 14.4481 01.03.2006-09:00:00 14.4119 01.03.2006-10:00:00 14.3775 01.03.2006-11:00:00 14.3413 01.03.2006-12:00:00 14.3033 01.03.2006-13:00:00 14.2924 01.03.2006-14:00:00 14.3051 01.03.2006-15:00:00 14.3051 01.03.2006-16:00:00 14.3087 01.03.2006-17:00:00 14.3051 01.03.2006-18:00:00 14.2870 01.03.2006-19:00:00 14.2707 01.03.2006-20:00:00 14.2653 01.03.2006-21:00:00 14.2345 01.03.2006-22:00:00 14.2200 01.03.2006-23:00:00 14.2038 01.04.2006-00:00:00 14.1839 01.04.2006-01:00:00 14.1640 01.04.2006-02:00:00 14.1422 01.04.2006-03:00:00 14.1079 01.04.2006-04:00:00 14.0843 01.04.2006-05:00:00 14.0662 01.04.2006-06:00:00 14.0499 01.04.2006-07:00:00 14.0210 01.04.2006-08:00:00 13.9920 01.04.2006-09:00:00 13.9540 01.04.2006-10:00:00 13.9142 01.04.2006-11:00:00 13.8943 01.04.2006-12:00:00 13.8636 01.04.2006-13:00:00 13.8292 01.04.2006-14:00:00 13.8002 01.04.2006-15:00:00 13.7695 01.04.2006-16:00:00 13.7423 01.04.2006-17:00:00 13.7025 01.04.2006-18:00:00 13.6717 01.04.2006-19:00:00 13.6428 01.04.2006-20:00:00 13.6138 01.04.2006-21:00:00 13.5903 01.04.2006-22:00:00 13.5613 01.04.2006-23:00:00 13.5360 01.05.2006-00:00:00 13.5089 01.05.2006-01:00:00 13.4817 01.05.2006-02:00:00 13.4600 01.05.2006-03:00:00 13.4419 01.05.2006-04:00:00 13.4184 01.05.2006-05:00:00 13.3912 01.05.2006-06:00:00 13.3677 01.05.2006-07:00:00 13.3569 01.05.2006-08:00:00 13.3514 01.05.2006-09:00:00 13.3731 01.05.2006-10:00:00 13.4166 01.05.2006-11:00:00 13.4872 01.05.2006-12:00:00 13.5288 01.05.2006-13:00:00 13.5722 01.05.2006-14:00:00 13.6446 01.05.2006-15:00:00 13.6880 01.05.2006-16:00:00 13.7206 01.05.2006-17:00:00 13.7369 01.05.2006-18:00:00 13.7459 01.05.2006-19:00:00 13.7658 01.05.2006-20:00:00 13.7948 01.05.2006-21:00:00 13.8509 01.05.2006-22:00:00 13.9124 01.05.2006-23:00:00 13.9721 01.06.2006-00:00:00 14.0300 01.06.2006-01:00:00 14.1097 01.06.2006-02:00:00 14.1766 01.06.2006-03:00:00 14.2309 01.06.2006-04:00:00 14.2544 01.06.2006-05:00:00 14.2671 01.06.2006-06:00:00 14.2599 01.06.2006-07:00:00 14.2599 01.06.2006-08:00:00 14.2436 01.06.2006-09:00:00 14.2309 01.06.2006-10:00:00 14.2273 01.06.2006-11:00:00 14.2164 01.06.2006-12:00:00 14.2182 01.06.2006-13:00:00 14.2219 01.06.2006-14:00:00 14.2309 01.06.2006-15:00:00 14.2472 01.06.2006-16:00:00 14.2689 01.06.2006-17:00:00 14.2635 01.06.2006-18:00:00 14.2635 01.06.2006-19:00:00 14.2653 01.06.2006-20:00:00 14.2870 01.06.2006-21:00:00 14.2942 01.06.2006-22:00:00 14.2997 01.06.2006-23:00:00 14.3178 01.07.2006-00:00:00 14.3449 01.07.2006-01:00:00 14.3431 01.07.2006-02:00:00 14.3431 01.07.2006-03:00:00 14.3377 01.07.2006-04:00:00 14.3467 01.07.2006-05:00:00 14.3630 01.07.2006-06:00:00 14.3558 01.07.2006-07:00:00 14.3612 01.07.2006-08:00:00 14.3594 01.07.2006-09:00:00 14.3467 01.07.2006-10:00:00 14.3413 01.07.2006-11:00:00 14.3558 01.07.2006-12:00:00 14.3920 01.07.2006-13:00:00 14.3974 01.07.2006-14:00:00 14.3847 01.07.2006-15:00:00 14.3865 01.07.2006-16:00:00 14.4064 01.07.2006-17:00:00 14.4263 01.07.2006-18:00:00 14.4408 01.07.2006-19:00:00 14.4282 01.07.2006-20:00:00 14.4173 01.07.2006-21:00:00 14.4191 01.07.2006-22:00:00 14.4245 01.07.2006-23:00:00 14.4263 01.08.2006-00:00:00 14.4263 01.08.2006-01:00:00 14.4209 01.08.2006-02:00:00 14.4119 01.08.2006-03:00:00 14.4064 01.08.2006-04:00:00 14.4119 01.08.2006-05:00:00 14.4083 01.08.2006-06:00:00 14.3974 01.08.2006-07:00:00 14.4046 01.08.2006-08:00:00 14.4010 01.08.2006-09:00:00 14.3775 01.08.2006-10:00:00 14.3594 01.08.2006-11:00:00 14.3522 01.08.2006-12:00:00 14.3395 01.08.2006-13:00:00 14.3196 01.08.2006-14:00:00 14.3033 01.08.2006-15:00:00 14.2834 01.08.2006-16:00:00 14.2761 01.08.2006-17:00:00 14.2526 01.08.2006-18:00:00 14.2363 01.08.2006-19:00:00 14.2182 01.08.2006-20:00:00 14.2056 01.08.2006-21:00:00 14.1947 01.08.2006-22:00:00 14.1857 01.08.2006-23:00:00 14.1676 01.09.2006-00:00:00 14.1549 01.09.2006-01:00:00 14.1585 01.09.2006-02:00:00 14.1603 01.09.2006-03:00:00 14.1676 01.09.2006-04:00:00 14.1839 01.09.2006-05:00:00 14.2110 01.09.2006-06:00:00 14.2761 01.09.2006-07:00:00 14.3630 01.09.2006-08:00:00 14.4390 01.09.2006-09:00:00 14.5241 01.09.2006-10:00:00 14.6200 01.09.2006-11:00:00 14.7448 01.09.2006-12:00:00 14.8534 01.09.2006-13:00:00 14.9421 01.09.2006-14:00:00 15.0000 01.09.2006-15:00:00 15.0109 01.09.2006-16:00:00 15.0199 01.09.2006-17:00:00 15.0380 01.09.2006-18:00:00 15.0941 01.09.2006-19:00:00 15.1882 01.09.2006-20:00:00 15.3058 01.09.2006-21:00:00 15.5121 01.09.2006-22:00:00 15.8035 01.09.2006-23:00:00 16.1781 01.10.2006-00:00:00 16.4025 01.10.2006-01:00:00 16.6124 01.10.2006-02:00:00 16.8078 01.10.2006-03:00:00 16.8693 01.10.2006-04:00:00 16.9291 01.10.2006-05:00:00 16.9834 01.10.2006-06:00:00 17.0702 01.10.2006-07:00:00 17.1354 01.10.2006-08:00:00 17.1752 01.10.2006-09:00:00 17.2186 01.10.2006-10:00:00 17.2403 01.10.2006-11:00:00 17.2403 01.10.2006-12:00:00 17.3199 01.10.2006-13:00:00 17.4213 01.10.2006-14:00:00 17.5118 01.10.2006-15:00:00 17.5733 01.10.2006-16:00:00 17.6095 01.10.2006-17:00:00 17.6801 01.10.2006-18:00:00 17.7778 01.10.2006-19:00:00 17.9189 01.10.2006-20:00:00 18.1596 01.10.2006-21:00:00 18.3297 01.10.2006-22:00:00 18.4926 01.10.2006-23:00:00 18.6229 01.11.2006-00:00:00 18.7007 01.11.2006-01:00:00 18.7695 01.11.2006-02:00:00 18.8563 01.11.2006-03:00:00 18.9522 01.11.2006-04:00:00 19.0318 01.11.2006-05:00:00 19.0499 01.11.2006-06:00:00 19.0391 01.11.2006-07:00:00 19.0355 01.11.2006-08:00:00 19.0264 01.11.2006-09:00:00 19.0264 01.11.2006-10:00:00 19.0029 01.11.2006-11:00:00 18.9975 01.11.2006-12:00:00 19.0174 01.11.2006-13:00:00 19.0337 01.11.2006-14:00:00 19.0699 01.11.2006-15:00:00 19.0662 01.11.2006-16:00:00 19.0300 01.11.2006-17:00:00 19.0101 01.11.2006-18:00:00 18.9703 01.11.2006-19:00:00 18.9396 01.11.2006-20:00:00 18.9016 01.11.2006-21:00:00 18.8654 01.11.2006-22:00:00 18.8382 01.11.2006-23:00:00 18.7912 01.12.2006-00:00:00 18.7351 01.12.2006-01:00:00 18.6880 01.12.2006-02:00:00 18.6554 01.12.2006-03:00:00 18.6283 01.12.2006-04:00:00 18.5903 01.12.2006-05:00:00 18.5414 01.12.2006-06:00:00 18.5034 01.12.2006-07:00:00 18.4582 01.12.2006-08:00:00 18.4148 01.12.2006-09:00:00 18.4130 01.12.2006-10:00:00 18.3822 01.12.2006-11:00:00 18.3424 01.12.2006-12:00:00 18.3080 01.12.2006-13:00:00 18.2845 01.12.2006-14:00:00 18.2971 01.12.2006-15:00:00 18.4401 01.12.2006-16:00:00 18.5414 01.12.2006-17:00:00 18.6156 01.12.2006-18:00:00 18.6826 01.12.2006-19:00:00 18.7459 01.12.2006-20:00:00 18.7477 01.12.2006-21:00:00 18.7749 01.12.2006-22:00:00 18.7676 01.12.2006-23:00:00 18.7713 01.13.2006-00:00:00 18.7731 01.13.2006-01:00:00 18.8636 01.13.2006-02:00:00 18.9993 01.13.2006-03:00:00 19.1350 01.13.2006-04:00:00 19.2490 01.13.2006-05:00:00 19.3612 01.13.2006-06:00:00 19.4481 01.13.2006-07:00:00 19.5042 01.13.2006-08:00:00 19.5060 01.13.2006-09:00:00 19.5150 01.13.2006-10:00:00 19.4969 01.13.2006-11:00:00 19.4861 01.13.2006-12:00:00 19.4517 01.13.2006-13:00:00 19.4444 01.13.2006-14:00:00 19.4318 01.13.2006-15:00:00 19.4083 01.13.2006-16:00:00 19.4064 01.13.2006-17:00:00 19.4282 01.13.2006-18:00:00 19.4698 01.13.2006-19:00:00 19.5042 01.13.2006-20:00:00 19.5150 01.13.2006-21:00:00 19.4843 01.13.2006-22:00:00 19.4716 01.13.2006-23:00:00 19.4336 01.14.2006-00:00:00 19.3902 01.14.2006-01:00:00 19.3431 01.14.2006-02:00:00 19.3087 01.14.2006-03:00:00 19.2852 01.14.2006-04:00:00 19.2544 01.14.2006-05:00:00 19.2146 01.14.2006-06:00:00 19.1766 01.14.2006-07:00:00 19.1567 01.14.2006-08:00:00 19.1350 01.14.2006-09:00:00 19.0970 01.14.2006-10:00:00 19.0590 01.14.2006-11:00:00 19.0318 01.14.2006-12:00:00 18.9848 01.14.2006-13:00:00 18.9432 01.14.2006-14:00:00 18.9034 01.14.2006-15:00:00 18.8599 01.14.2006-16:00:00 18.8129 01.14.2006-17:00:00 18.7423 01.14.2006-18:00:00 18.6790 01.14.2006-19:00:00 18.6048 01.14.2006-20:00:00 18.5668 01.14.2006-21:00:00 18.5125 01.14.2006-22:00:00 18.4582 01.14.2006-23:00:00 18.4003 01.15.2006-00:00:00 18.3388 01.15.2006-01:00:00 18.2863 01.15.2006-02:00:00 18.2501 01.15.2006-03:00:00 18.1849 01.15.2006-04:00:00 18.1397 01.15.2006-05:00:00 18.0872 01.15.2006-06:00:00 18.0438 01.15.2006-07:00:00 17.9877 01.15.2006-08:00:00 17.9207 01.15.2006-09:00:00 17.8755 01.15.2006-10:00:00 17.8303 01.15.2006-11:00:00 17.7705 01.15.2006-12:00:00 17.7090 01.15.2006-13:00:00 17.6511 01.15.2006-14:00:00 17.5932 01.15.2006-15:00:00 17.5570 01.15.2006-16:00:00 17.5262 01.15.2006-17:00:00 17.4900 01.15.2006-18:00:00 17.4303 01.15.2006-19:00:00 17.3941 01.15.2006-20:00:00 17.3453 01.15.2006-21:00:00 17.2928 01.15.2006-22:00:00 17.2295 01.15.2006-23:00:00 17.1806 01.16.2006-00:00:00 17.1263 01.16.2006-01:00:00 17.0847 01.16.2006-02:00:00 17.0449 01.16.2006-03:00:00 17.0159 01.16.2006-04:00:00 16.9852 01.16.2006-05:00:00 16.9453 01.16.2006-06:00:00 16.9164 01.16.2006-07:00:00 16.8838 01.16.2006-08:00:00 16.8892 01.16.2006-09:00:00 16.9254 01.16.2006-10:00:00 16.9508 01.16.2006-11:00:00 16.9815 01.16.2006-12:00:00 17.0413 01.16.2006-13:00:00 17.1806 01.16.2006-14:00:00 17.3471 01.16.2006-15:00:00 17.4484 01.16.2006-16:00:00 17.4882 01.16.2006-17:00:00 17.4864 01.16.2006-18:00:00 17.4701 01.16.2006-19:00:00 17.4466 01.16.2006-20:00:00 17.4358 01.16.2006-21:00:00 17.4285 01.16.2006-22:00:00 17.4484 01.16.2006-23:00:00 17.5045 01.17.2006-00:00:00 17.6475 01.17.2006-01:00:00 17.8592 01.17.2006-02:00:00 18.0402 01.17.2006-03:00:00 18.1922 01.17.2006-04:00:00 18.3008 01.17.2006-05:00:00 18.3768 01.17.2006-06:00:00 18.4166 01.17.2006-07:00:00 18.4292 01.17.2006-08:00:00 18.4256 01.17.2006-09:00:00 18.4148 01.17.2006-10:00:00 18.4220 01.17.2006-11:00:00 18.4202 01.17.2006-12:00:00 18.4093 01.17.2006-13:00:00 18.3912 01.17.2006-14:00:00 18.3876 01.17.2006-15:00:00 18.3768 01.17.2006-16:00:00 18.3641 01.17.2006-17:00:00 18.3207 01.17.2006-18:00:00 18.3008 01.17.2006-19:00:00 18.2790 01.17.2006-20:00:00 18.2718 01.17.2006-21:00:00 18.2555 01.17.2006-22:00:00 18.2356 01.17.2006-23:00:00 18.2338 01.18.2006-00:00:00 18.2248 01.18.2006-01:00:00 18.2048 01.18.2006-02:00:00 18.1777 01.18.2006-03:00:00 18.1397 01.18.2006-04:00:00 18.1144 01.18.2006-05:00:00 18.0619 01.18.2006-06:00:00 18.0185 01.18.2006-07:00:00 17.9696 01.18.2006-08:00:00 17.9352 01.18.2006-09:00:00 17.8864 01.18.2006-10:00:00 17.8321 01.18.2006-11:00:00 17.7850 01.18.2006-12:00:00 17.7416 01.18.2006-13:00:00 17.7000 01.18.2006-14:00:00 17.6384 01.18.2006-15:00:00 17.5914 01.18.2006-16:00:00 17.5516 01.18.2006-17:00:00 17.5118 01.18.2006-18:00:00 17.4593 01.18.2006-19:00:00 17.4285 01.18.2006-20:00:00 17.3923 01.18.2006-21:00:00 17.3561 01.18.2006-22:00:00 17.3507 01.18.2006-23:00:00 17.3561 01.19.2006-00:00:00 17.3290 01.19.2006-01:00:00 17.2946 01.19.2006-02:00:00 17.2675 01.19.2006-03:00:00 17.2258 01.19.2006-04:00:00 17.1878 01.19.2006-05:00:00 17.1553 01.19.2006-06:00:00 17.1245 01.19.2006-07:00:00 17.0919 01.19.2006-08:00:00 17.0467 01.19.2006-09:00:00 16.9996 01.19.2006-10:00:00 16.9725 01.19.2006-11:00:00 16.9345 01.19.2006-12:00:00 16.8874 01.19.2006-13:00:00 16.8259 01.19.2006-14:00:00 16.7680 01.19.2006-15:00:00 16.7246 01.19.2006-16:00:00 16.6667 01.19.2006-17:00:00 16.6323 01.19.2006-18:00:00 16.5979 01.19.2006-19:00:00 16.5671 01.19.2006-20:00:00 16.5400 01.19.2006-21:00:00 16.5147 01.19.2006-22:00:00 16.4948 01.19.2006-23:00:00 16.4803 01.20.2006-00:00:00 16.4875 01.20.2006-01:00:00 16.4875 01.20.2006-02:00:00 16.4893 01.20.2006-03:00:00 16.4748 01.20.2006-04:00:00 16.4803 01.20.2006-05:00:00 16.4748 01.20.2006-06:00:00 16.4423 01.20.2006-07:00:00 16.4314 01.20.2006-08:00:00 16.4658 01.20.2006-09:00:00 16.5346 01.20.2006-10:00:00 16.5563 01.20.2006-11:00:00 16.5382 01.20.2006-12:00:00 16.5346 01.20.2006-13:00:00 16.5128 01.20.2006-14:00:00 16.4911 01.20.2006-15:00:00 16.4658 01.20.2006-16:00:00 16.4332 01.20.2006-17:00:00 16.3934 01.20.2006-18:00:00 16.3482 01.20.2006-19:00:00 16.3029 01.20.2006-20:00:00 16.2613 01.20.2006-21:00:00 16.2360 01.20.2006-22:00:00 16.2143 01.20.2006-23:00:00 16.1817 01.21.2006-00:00:00 16.1582 01.21.2006-01:00:00 16.1238 01.21.2006-02:00:00 16.0894 01.21.2006-03:00:00 16.0604 01.21.2006-04:00:00 16.0279 01.21.2006-05:00:00 16.0007 01.21.2006-06:00:00 15.9808 01.21.2006-07:00:00 15.9537 01.21.2006-08:00:00 15.9265 01.21.2006-09:00:00 15.8958 01.21.2006-10:00:00 15.8686 01.21.2006-11:00:00 15.8397 01.21.2006-12:00:00 15.8143 01.21.2006-13:00:00 15.8252 01.21.2006-14:00:00 15.8541 01.21.2006-15:00:00 15.8578 01.21.2006-16:00:00 15.8487 01.21.2006-17:00:00 15.8252 01.21.2006-18:00:00 15.7962 01.21.2006-19:00:00 15.7619 01.21.2006-20:00:00 15.7347 01.21.2006-21:00:00 15.7076 01.21.2006-22:00:00 15.6714 01.21.2006-23:00:00 15.6533 01.22.2006-00:00:00 15.6279 01.22.2006-01:00:00 15.5827 01.22.2006-02:00:00 15.5574 01.22.2006-03:00:00 15.5230 01.22.2006-04:00:00 15.4958 01.22.2006-05:00:00 15.4669 01.22.2006-06:00:00 15.4216 01.22.2006-07:00:00 15.3999 01.22.2006-08:00:00 15.3818 01.22.2006-09:00:00 15.3547 01.22.2006-10:00:00 15.3239 01.22.2006-11:00:00 15.2913 01.22.2006-12:00:00 15.2678 01.22.2006-13:00:00 15.2371 01.22.2006-14:00:00 15.2190 01.22.2006-15:00:00 15.1936 01.22.2006-16:00:00 15.1592 01.22.2006-17:00:00 15.1267 01.22.2006-18:00:00 15.1013 01.22.2006-19:00:00 15.0688 01.22.2006-20:00:00 15.0416 01.22.2006-21:00:00 15.0109 01.22.2006-22:00:00 14.9783 01.22.2006-23:00:00 14.9548 01.23.2006-00:00:00 14.9403 01.23.2006-01:00:00 14.9258 01.23.2006-02:00:00 14.9023 01.23.2006-03:00:00 14.8751 01.23.2006-04:00:00 14.8462 01.23.2006-05:00:00 14.8100 01.23.2006-06:00:00 14.7883 01.23.2006-07:00:00 14.7647 01.23.2006-08:00:00 14.7430 01.23.2006-09:00:00 14.7231 01.23.2006-10:00:00 14.7068 01.23.2006-11:00:00 14.6869 01.23.2006-12:00:00 14.6580 01.23.2006-13:00:00 14.6417 01.23.2006-14:00:00 14.6381 01.23.2006-15:00:00 14.6127 01.23.2006-16:00:00 14.5928 01.23.2006-17:00:00 14.5874 01.23.2006-18:00:00 14.5729 01.23.2006-19:00:00 14.5639 01.23.2006-20:00:00 14.5585 01.23.2006-21:00:00 14.5385 01.23.2006-22:00:00 14.5150 01.23.2006-23:00:00 14.4969 01.24.2006-00:00:00 14.4824 01.24.2006-01:00:00 14.4662 01.24.2006-02:00:00 14.4517 01.24.2006-03:00:00 14.4354 01.24.2006-04:00:00 14.4245 01.24.2006-05:00:00 14.4028 01.24.2006-06:00:00 14.3811 01.24.2006-07:00:00 14.3648 01.24.2006-08:00:00 14.3576 01.24.2006-09:00:00 14.3467 01.24.2006-10:00:00 14.3178 01.24.2006-11:00:00 14.2979 01.24.2006-12:00:00 14.2852 01.24.2006-13:00:00 14.2761 01.24.2006-14:00:00 14.2761 01.24.2006-15:00:00 14.2707 01.24.2006-16:00:00 14.2617 01.24.2006-17:00:00 14.2581 01.24.2006-18:00:00 14.2418 01.24.2006-19:00:00 14.2381 01.24.2006-20:00:00 14.2237 01.24.2006-21:00:00 14.2219 01.24.2006-22:00:00 14.2038 01.24.2006-23:00:00 14.1820 01.25.2006-00:00:00 14.1603 01.25.2006-01:00:00 14.1549 01.25.2006-02:00:00 14.1368 01.25.2006-03:00:00 14.1205 01.25.2006-04:00:00 14.0988 01.25.2006-05:00:00 14.0789 01.25.2006-06:00:00 14.0735 01.25.2006-07:00:00 14.0626 01.25.2006-08:00:00 14.0373 01.25.2006-09:00:00 14.0119 01.25.2006-10:00:00 14.0029 01.25.2006-11:00:00 13.9884 01.25.2006-12:00:00 13.9739 01.25.2006-13:00:00 13.9776 01.25.2006-14:00:00 13.9830 01.25.2006-15:00:00 14.0029 01.25.2006-16:00:00 14.0047 01.25.2006-17:00:00 13.9938 01.25.2006-18:00:00 13.9794 01.25.2006-19:00:00 13.9577 01.25.2006-20:00:00 13.9377 01.25.2006-21:00:00 13.9251 01.25.2006-22:00:00 13.9305 01.25.2006-23:00:00 14.0029 01.26.2006-00:00:00 14.0300 01.26.2006-01:00:00 14.0318 01.26.2006-02:00:00 14.0300 01.26.2006-03:00:00 14.0192 01.26.2006-04:00:00 14.0101 01.26.2006-05:00:00 14.0029 01.26.2006-06:00:00 14.0047 01.26.2006-07:00:00 13.9975 01.26.2006-08:00:00 14.0029 01.26.2006-09:00:00 13.9884 01.26.2006-10:00:00 13.9758 01.26.2006-11:00:00 13.9739 01.26.2006-12:00:00 13.9830 01.26.2006-13:00:00 14.0156 01.26.2006-14:00:00 14.0246 01.26.2006-15:00:00 14.0119 01.26.2006-16:00:00 14.0029 01.26.2006-17:00:00 13.9938 01.26.2006-18:00:00 13.9739 01.26.2006-19:00:00 13.9739 01.26.2006-20:00:00 14.0083 01.26.2006-21:00:00 14.0373 01.26.2006-22:00:00 14.0246 01.26.2006-23:00:00 14.0138 01.27.2006-00:00:00 14.0011 01.27.2006-01:00:00 13.9848 01.27.2006-02:00:00 13.9595 01.27.2006-03:00:00 13.9486 01.27.2006-04:00:00 13.9450 01.27.2006-05:00:00 13.9649 01.27.2006-06:00:00 14.0318 01.27.2006-07:00:00 14.0518 01.27.2006-08:00:00 14.0735 01.27.2006-09:00:00 14.1042 01.27.2006-10:00:00 14.1187 01.27.2006-11:00:00 14.1223 01.27.2006-12:00:00 14.1151 01.27.2006-13:00:00 14.1151 01.27.2006-14:00:00 14.1223 01.27.2006-15:00:00 14.1223 01.27.2006-16:00:00 14.1151 01.27.2006-17:00:00 14.1042 01.27.2006-18:00:00 14.0934 01.27.2006-19:00:00 14.0771 01.27.2006-20:00:00 14.0717 01.27.2006-21:00:00 14.0608 01.27.2006-22:00:00 14.0662 01.27.2006-23:00:00 14.0861 01.28.2006-00:00:00 14.1006 01.28.2006-01:00:00 14.1422 01.28.2006-02:00:00 14.1766 01.28.2006-03:00:00 14.1911 01.28.2006-04:00:00 14.2291 01.28.2006-05:00:00 14.3196 01.28.2006-06:00:00 14.3865 01.28.2006-07:00:00 14.4137 01.28.2006-08:00:00 14.4318 01.28.2006-09:00:00 14.4282 01.28.2006-10:00:00 14.4101 01.28.2006-11:00:00 14.4028 01.28.2006-12:00:00 14.4119 01.28.2006-13:00:00 14.4336 01.28.2006-14:00:00 14.4770 01.28.2006-15:00:00 14.5042 01.28.2006-16:00:00 14.5186 01.28.2006-17:00:00 14.5168 01.28.2006-18:00:00 14.5241 01.28.2006-19:00:00 14.5440 01.28.2006-20:00:00 14.5621 01.28.2006-21:00:00 14.5494 01.28.2006-22:00:00 14.5422 01.28.2006-23:00:00 14.5295 01.29.2006-00:00:00 14.5114 01.29.2006-01:00:00 14.5042 01.29.2006-02:00:00 14.4861 01.29.2006-03:00:00 14.4824 01.29.2006-04:00:00 14.4643 01.29.2006-05:00:00 14.4499 01.29.2006-06:00:00 14.4426 01.29.2006-07:00:00 14.4354 01.29.2006-08:00:00 14.4137 01.29.2006-09:00:00 14.4028 01.29.2006-10:00:00 14.3829 01.29.2006-11:00:00 14.3612 01.29.2006-12:00:00 14.3341 01.29.2006-13:00:00 14.3123 01.29.2006-14:00:00 14.3142 01.29.2006-15:00:00 14.3702 01.29.2006-16:00:00 14.4752 01.29.2006-17:00:00 14.5928 01.29.2006-18:00:00 14.6471 01.29.2006-19:00:00 14.7087 01.29.2006-20:00:00 14.8028 01.29.2006-21:00:00 14.9240 01.29.2006-22:00:00 15.0742 01.29.2006-23:00:00 15.2353 01.30.2006-00:00:00 15.4940 01.30.2006-01:00:00 15.7962 01.30.2006-02:00:00 16.1346 01.30.2006-03:00:00 16.4332 01.30.2006-04:00:00 16.6287 01.30.2006-05:00:00 16.8114 01.30.2006-06:00:00 16.9960 01.30.2006-07:00:00 17.1716 01.30.2006-08:00:00 17.3308 01.30.2006-09:00:00 17.5498 01.30.2006-10:00:00 17.7398 01.30.2006-11:00:00 17.8900 01.30.2006-12:00:00 17.9931 01.30.2006-13:00:00 18.0655 01.30.2006-14:00:00 18.0908 01.30.2006-15:00:00 18.1288 01.30.2006-16:00:00 18.1795 01.30.2006-17:00:00 18.2193 01.30.2006-18:00:00 18.2501 01.30.2006-19:00:00 18.2501 01.30.2006-20:00:00 18.2609 01.30.2006-21:00:00 18.2772 01.30.2006-22:00:00 18.2628 01.30.2006-23:00:00 18.2519 01.31.2006-00:00:00 18.2447 01.31.2006-01:00:00 18.2338 01.31.2006-02:00:00 18.2175 01.31.2006-03:00:00 18.2030 01.31.2006-04:00:00 18.1868 01.31.2006-05:00:00 18.1668 01.31.2006-06:00:00 18.1433 01.31.2006-07:00:00 18.1270 01.31.2006-08:00:00 18.1035 01.31.2006-09:00:00 18.0872 01.31.2006-10:00:00 18.0673 01.31.2006-11:00:00 18.0347 01.31.2006-12:00:00 18.0040 01.31.2006-13:00:00 17.9841 01.31.2006-14:00:00 18.0040 01.31.2006-15:00:00 18.0927 01.31.2006-16:00:00 18.2139 01.31.2006-17:00:00 18.3225 01.31.2006-18:00:00 18.3858 01.31.2006-19:00:00 18.4184 01.31.2006-20:00:00 18.4890 01.31.2006-21:00:00 18.5722 01.31.2006-22:00:00 18.6573 01.31.2006-23:00:00 18.7007 02.01.2006-00:00:00 18.7550 02.01.2006-01:00:00 18.7604 02.01.2006-02:00:00 18.7658 02.01.2006-03:00:00 18.7875 02.01.2006-04:00:00 18.7948 02.01.2006-05:00:00 18.8038 02.01.2006-06:00:00 18.8147 02.01.2006-07:00:00 18.8038 02.01.2006-08:00:00 18.7785 02.01.2006-09:00:00 18.7622 02.01.2006-10:00:00 18.7315 02.01.2006-11:00:00 18.7152 02.01.2006-12:00:00 18.6754 02.01.2006-13:00:00 18.6573 02.01.2006-14:00:00 18.6355 02.01.2006-15:00:00 18.6084 02.01.2006-16:00:00 18.5776 02.01.2006-17:00:00 18.5432 02.01.2006-18:00:00 18.5161 02.01.2006-19:00:00 18.4709 02.01.2006-20:00:00 18.4419 02.01.2006-21:00:00 18.4075 02.01.2006-22:00:00 18.3623 02.01.2006-23:00:00 18.3225 02.02.2006-00:00:00 18.2754 02.02.2006-01:00:00 18.2447 02.02.2006-02:00:00 18.1958 02.02.2006-03:00:00 18.1542 02.02.2006-04:00:00 18.1216 02.02.2006-05:00:00 18.1144 02.02.2006-06:00:00 18.0945 02.02.2006-07:00:00 18.0583 02.02.2006-08:00:00 17.9949 02.02.2006-09:00:00 17.9388 02.02.2006-10:00:00 17.9026 02.02.2006-11:00:00 17.8556 02.02.2006-12:00:00 17.8176 02.02.2006-13:00:00 17.7705 02.02.2006-14:00:00 17.7325 02.02.2006-15:00:00 17.7054 02.02.2006-16:00:00 17.6945 02.02.2006-17:00:00 17.6891 02.02.2006-18:00:00 17.6638 02.02.2006-19:00:00 17.6258 02.02.2006-20:00:00 17.5914 02.02.2006-21:00:00 17.6149 02.02.2006-22:00:00 17.6782 02.02.2006-23:00:00 17.7018 02.03.2006-00:00:00 17.6982 02.03.2006-01:00:00 17.6801 02.03.2006-02:00:00 17.6620 02.03.2006-03:00:00 17.6837 02.03.2006-04:00:00 17.6728 02.03.2006-05:00:00 17.6511 02.03.2006-06:00:00 17.6095 02.03.2006-07:00:00 17.5606 02.03.2006-08:00:00 17.5172 02.03.2006-09:00:00 17.4701 02.03.2006-10:00:00 17.4339 02.03.2006-11:00:00 17.3905 02.03.2006-12:00:00 17.3453 02.03.2006-13:00:00 17.3109 02.03.2006-14:00:00 17.2747 02.03.2006-15:00:00 17.2367 02.03.2006-16:00:00 17.1933 02.03.2006-17:00:00 17.1951 02.03.2006-18:00:00 17.2403 02.03.2006-19:00:00 17.2892 02.03.2006-20:00:00 17.3000 02.03.2006-21:00:00 17.2982 02.03.2006-22:00:00 17.2711 02.03.2006-23:00:00 17.2277 02.04.2006-00:00:00 17.1933 02.04.2006-01:00:00 17.2186 02.04.2006-02:00:00 17.2385 02.04.2006-03:00:00 17.2892 02.04.2006-04:00:00 17.3344 02.04.2006-05:00:00 17.3236 02.04.2006-06:00:00 17.2892 02.04.2006-07:00:00 17.2638 02.04.2006-08:00:00 17.2837 02.04.2006-09:00:00 17.3127 02.04.2006-10:00:00 17.3941 02.04.2006-11:00:00 17.5136 02.04.2006-12:00:00 17.5986 02.04.2006-13:00:00 17.6511 02.04.2006-14:00:00 17.6602 02.04.2006-15:00:00 17.6167 02.04.2006-16:00:00 17.5914 02.04.2006-17:00:00 17.5697 02.04.2006-18:00:00 17.5371 02.04.2006-19:00:00 17.5063 02.04.2006-20:00:00 17.4774 02.04.2006-21:00:00 17.4376 02.04.2006-22:00:00 17.3887 02.04.2006-23:00:00 17.3507 02.05.2006-00:00:00 17.3127 02.05.2006-01:00:00 17.2892 02.05.2006-02:00:00 17.2476 02.05.2006-03:00:00 17.2041 02.05.2006-04:00:00 17.1716 02.05.2006-05:00:00 17.1336 02.05.2006-06:00:00 17.1082 02.05.2006-07:00:00 17.0775 02.05.2006-08:00:00 17.0376 02.05.2006-09:00:00 16.9942 02.05.2006-10:00:00 16.9580 02.05.2006-11:00:00 16.9218 02.05.2006-12:00:00 16.8892 02.05.2006-13:00:00 16.8531 02.05.2006-14:00:00 16.8078 02.05.2006-15:00:00 16.7571 02.05.2006-16:00:00 16.7264 02.05.2006-17:00:00 16.6974 02.05.2006-18:00:00 16.6721 02.05.2006-19:00:00 16.6359 02.05.2006-20:00:00 16.6015 02.05.2006-21:00:00 16.5689 02.05.2006-22:00:00 16.5237 02.05.2006-23:00:00 16.4803 02.06.2006-00:00:00 16.4405 02.06.2006-01:00:00 16.3934 02.06.2006-02:00:00 16.3554 02.06.2006-03:00:00 16.3066 02.06.2006-04:00:00 16.2794 02.06.2006-05:00:00 16.2541 02.06.2006-06:00:00 16.2233 02.06.2006-07:00:00 16.1980 02.06.2006-08:00:00 16.1690 02.06.2006-09:00:00 16.1364 02.06.2006-10:00:00 16.1147 02.06.2006-11:00:00 16.0785 02.06.2006-12:00:00 16.0405 02.06.2006-13:00:00 15.9971 02.06.2006-14:00:00 15.9573 02.06.2006-15:00:00 15.9374 02.06.2006-16:00:00 15.8976 02.06.2006-17:00:00 15.8759 02.06.2006-18:00:00 15.8397 02.06.2006-19:00:00 15.8288 02.06.2006-20:00:00 15.8125 02.06.2006-21:00:00 15.7836 02.06.2006-22:00:00 15.7528 02.06.2006-23:00:00 15.7202 02.07.2006-00:00:00 15.6768 02.07.2006-01:00:00 15.6515 02.07.2006-02:00:00 15.6334 02.07.2006-03:00:00 15.6080 02.07.2006-04:00:00 15.5827 02.07.2006-05:00:00 15.5411 02.07.2006-06:00:00 15.5103 02.07.2006-07:00:00 15.4796 02.07.2006-08:00:00 15.4542 02.07.2006-09:00:00 15.4253 02.07.2006-10:00:00 15.3999 02.07.2006-11:00:00 15.3764 02.07.2006-12:00:00 15.3655 02.07.2006-13:00:00 15.3402 02.07.2006-14:00:00 15.3257 02.07.2006-15:00:00 15.3004 02.07.2006-16:00:00 15.2859 02.07.2006-17:00:00 15.2678 02.07.2006-18:00:00 15.2407 02.07.2006-19:00:00 15.2244 02.07.2006-20:00:00 15.1991 02.07.2006-21:00:00 15.1611 02.07.2006-22:00:00 15.1194 02.07.2006-23:00:00 15.0905 02.08.2006-00:00:00 15.0597 02.08.2006-01:00:00 15.0326 02.08.2006-02:00:00 15.0163 02.08.2006-03:00:00 14.9855 02.08.2006-04:00:00 14.9620 02.08.2006-05:00:00 14.9457 02.08.2006-06:00:00 14.9186 02.08.2006-07:00:00 14.8896 02.08.2006-08:00:00 14.8679 02.08.2006-09:00:00 14.8462 02.08.2006-10:00:00 14.8136 02.08.2006-11:00:00 14.8009 02.08.2006-12:00:00 14.7810 02.08.2006-13:00:00 14.7629 02.08.2006-14:00:00 14.7412 02.08.2006-15:00:00 14.7213 02.08.2006-16:00:00 14.6942 02.08.2006-17:00:00 14.6761 02.08.2006-18:00:00 14.6580 02.08.2006-19:00:00 14.6326 02.08.2006-20:00:00 14.6145 02.08.2006-21:00:00 14.5765 02.08.2006-22:00:00 14.5422 02.08.2006-23:00:00 14.5313 02.09.2006-00:00:00 14.5114 02.09.2006-01:00:00 14.5005 02.09.2006-02:00:00 14.4879 02.09.2006-03:00:00 14.4716 02.09.2006-04:00:00 14.4553 02.09.2006-05:00:00 14.4263 02.09.2006-06:00:00 14.3974 02.09.2006-07:00:00 14.3721 02.09.2006-08:00:00 14.3503 02.09.2006-09:00:00 14.3196 02.09.2006-10:00:00 14.2979 02.09.2006-11:00:00 14.2798 02.09.2006-12:00:00 14.2635 02.09.2006-13:00:00 14.2526 02.09.2006-14:00:00 14.2200 02.09.2006-15:00:00 14.2056 02.09.2006-16:00:00 14.1839 02.09.2006-17:00:00 14.1694 02.09.2006-18:00:00 14.1404 02.09.2006-19:00:00 14.1097 02.09.2006-20:00:00 14.0970 02.09.2006-21:00:00 14.0898 02.09.2006-22:00:00 14.0825 02.09.2006-23:00:00 14.0680 02.10.2006-00:00:00 14.0499 02.10.2006-01:00:00 14.0337 02.10.2006-02:00:00 14.0228 02.10.2006-03:00:00 14.0083 02.10.2006-04:00:00 13.9848 02.10.2006-05:00:00 13.9649 02.10.2006-06:00:00 13.9377 02.10.2006-07:00:00 13.9197 02.10.2006-08:00:00 13.9016 02.10.2006-09:00:00 13.8817 02.10.2006-10:00:00 13.8473 02.10.2006-11:00:00 13.8256 02.10.2006-12:00:00 13.8020 02.10.2006-13:00:00 13.7875 02.10.2006-14:00:00 13.7658 02.10.2006-15:00:00 13.7514 02.10.2006-16:00:00 13.7278 02.10.2006-17:00:00 13.7152 02.10.2006-18:00:00 13.6862 02.10.2006-19:00:00 13.6573 02.10.2006-20:00:00 13.6392 02.10.2006-21:00:00 13.6265 02.10.2006-22:00:00 13.6138 02.10.2006-23:00:00 13.6048 02.11.2006-00:00:00 13.5849 02.11.2006-01:00:00 13.5704 02.11.2006-02:00:00 13.5523 02.11.2006-03:00:00 13.5396 02.11.2006-04:00:00 13.5197 02.11.2006-05:00:00 13.4962 02.11.2006-06:00:00 13.4763 02.11.2006-07:00:00 13.4582 02.11.2006-08:00:00 13.4419 02.11.2006-09:00:00 13.4220 02.11.2006-10:00:00 13.4021 02.11.2006-11:00:00 13.3858 02.11.2006-12:00:00 13.3641 02.11.2006-13:00:00 13.3496 02.11.2006-14:00:00 13.3424 02.11.2006-15:00:00 13.3261 02.11.2006-16:00:00 13.3098 02.11.2006-17:00:00 13.2917 02.11.2006-18:00:00 13.2827 02.11.2006-19:00:00 13.2609 02.11.2006-20:00:00 13.2537 02.11.2006-21:00:00 13.2429 02.11.2006-22:00:00 13.2356 02.11.2006-23:00:00 13.2229 02.12.2006-00:00:00 13.1976 02.12.2006-01:00:00 13.1741 02.12.2006-02:00:00 13.1614 02.12.2006-03:00:00 13.1524 02.12.2006-04:00:00 13.1397 02.12.2006-05:00:00 13.1270 02.12.2006-06:00:00 13.1071 02.12.2006-07:00:00 13.0908 02.12.2006-08:00:00 13.0727 02.12.2006-09:00:00 13.0583 02.12.2006-10:00:00 13.0293 02.12.2006-11:00:00 13.0112 02.12.2006-12:00:00 13.0040 02.12.2006-13:00:00 12.9949 02.12.2006-14:00:00 12.9823 02.12.2006-15:00:00 12.9606 02.12.2006-16:00:00 12.9533 02.12.2006-17:00:00 12.9425 02.12.2006-18:00:00 12.9298 02.12.2006-19:00:00 12.9135 02.12.2006-20:00:00 12.9081 02.12.2006-21:00:00 12.8936 02.12.2006-22:00:00 12.8864 02.12.2006-23:00:00 12.8719 02.13.2006-00:00:00 12.8664 02.13.2006-01:00:00 12.8502 02.13.2006-02:00:00 12.8375 02.13.2006-03:00:00 12.8303 02.13.2006-04:00:00 12.8140 02.13.2006-05:00:00 12.8049 02.13.2006-06:00:00 12.7977 02.13.2006-07:00:00 12.7941 02.13.2006-08:00:00 12.8085 02.13.2006-09:00:00 12.8158 02.13.2006-10:00:00 12.8122 02.13.2006-11:00:00 12.8067 02.13.2006-12:00:00 12.7941 02.13.2006-13:00:00 12.7923 02.13.2006-14:00:00 12.7760 02.13.2006-15:00:00 12.7506 02.13.2006-16:00:00 12.7398 02.13.2006-17:00:00 12.7325 02.13.2006-18:00:00 12.7199 02.13.2006-19:00:00 12.7072 02.13.2006-20:00:00 12.6963 02.13.2006-21:00:00 12.6837 02.13.2006-22:00:00 12.6710 02.13.2006-23:00:00 12.6638 02.14.2006-00:00:00 12.6457 02.14.2006-01:00:00 12.6384 02.14.2006-02:00:00 12.6221 02.14.2006-03:00:00 12.6185 02.14.2006-04:00:00 12.6095 02.14.2006-05:00:00 12.5986 02.14.2006-06:00:00 12.5878 02.14.2006-07:00:00 12.5787 02.14.2006-08:00:00 12.5661 02.14.2006-09:00:00 12.5552 02.14.2006-10:00:00 12.5624 02.14.2006-11:00:00 12.5769 02.14.2006-12:00:00 12.5751 02.14.2006-13:00:00 12.5896 02.14.2006-14:00:00 12.5932 02.14.2006-15:00:00 12.5860 02.14.2006-16:00:00 12.5697 02.14.2006-17:00:00 12.5588 02.14.2006-18:00:00 12.5570 02.14.2006-19:00:00 12.5480 02.14.2006-20:00:00 12.5335 02.14.2006-21:00:00 12.5081 02.14.2006-22:00:00 12.4919 02.14.2006-23:00:00 12.4683 02.15.2006-00:00:00 12.4539 02.15.2006-01:00:00 12.4339 02.15.2006-02:00:00 12.4213 02.15.2006-03:00:00 12.4159 02.15.2006-04:00:00 12.4050 02.15.2006-05:00:00 12.3851 02.15.2006-06:00:00 12.3778 02.15.2006-07:00:00 12.3652 02.15.2006-08:00:00 12.3561 02.15.2006-09:00:00 12.3489 02.15.2006-10:00:00 12.3344 02.15.2006-11:00:00 12.3163 02.15.2006-12:00:00 12.3127 02.15.2006-13:00:00 12.2928 02.15.2006-14:00:00 12.2801 02.15.2006-15:00:00 12.2657 02.15.2006-16:00:00 12.2512 02.15.2006-17:00:00 12.2385 02.15.2006-18:00:00 12.2222 02.15.2006-19:00:00 12.2096 02.15.2006-20:00:00 12.1896 02.15.2006-21:00:00 12.1770 02.15.2006-22:00:00 12.1697 02.15.2006-23:00:00 12.1589 02.16.2006-00:00:00 12.1462 02.16.2006-01:00:00 12.1263 02.16.2006-02:00:00 12.1173 02.16.2006-03:00:00 12.0992 02.16.2006-04:00:00 12.0937 02.16.2006-05:00:00 12.0811 02.16.2006-06:00:00 12.0720 02.16.2006-07:00:00 12.0575 02.16.2006-08:00:00 12.0449 02.16.2006-09:00:00 12.0304 02.16.2006-10:00:00 12.0159 02.16.2006-11:00:00 12.0014 02.16.2006-12:00:00 11.9924 02.16.2006-13:00:00 11.9779 02.16.2006-14:00:00 11.9653 02.16.2006-15:00:00 11.9562 02.16.2006-16:00:00 11.9453 02.16.2006-17:00:00 11.9291 02.16.2006-18:00:00 11.9200 02.16.2006-19:00:00 11.9110 02.16.2006-20:00:00 11.8874 02.16.2006-21:00:00 11.8748 02.16.2006-22:00:00 11.8567 02.16.2006-23:00:00 11.8531 02.17.2006-00:00:00 11.8404 02.17.2006-01:00:00 11.8313 02.17.2006-02:00:00 11.8241 02.17.2006-03:00:00 11.8096 02.17.2006-04:00:00 11.8078 02.17.2006-05:00:00 11.8042 02.17.2006-06:00:00 11.7988 02.17.2006-07:00:00 11.7915 02.17.2006-08:00:00 11.7789 02.17.2006-09:00:00 11.7698 02.17.2006-10:00:00 11.7517 02.17.2006-11:00:00 11.7409 02.17.2006-12:00:00 11.7354 02.17.2006-13:00:00 11.7228 02.17.2006-14:00:00 11.7065 02.17.2006-15:00:00 11.7047 02.17.2006-16:00:00 11.6920 02.17.2006-17:00:00 11.6703 02.17.2006-18:00:00 11.6630 02.17.2006-19:00:00 11.6413 02.17.2006-20:00:00 11.6250 02.17.2006-21:00:00 11.6124 02.17.2006-22:00:00 11.5943 02.17.2006-23:00:00 11.5889 02.18.2006-00:00:00 11.5744 02.18.2006-01:00:00 11.5599 02.18.2006-02:00:00 11.5490 02.18.2006-03:00:00 11.5436 02.18.2006-04:00:00 11.5309 02.18.2006-05:00:00 11.5201 02.18.2006-06:00:00 11.5128 02.18.2006-07:00:00 11.4929 02.18.2006-08:00:00 11.4839 02.18.2006-09:00:00 11.4767 02.18.2006-10:00:00 11.4730 02.18.2006-11:00:00 11.4658 02.18.2006-12:00:00 11.4477 02.18.2006-13:00:00 11.4441 02.18.2006-14:00:00 11.4350 02.18.2006-15:00:00 11.4224 02.18.2006-16:00:00 11.4115 02.18.2006-17:00:00 11.4025 02.18.2006-18:00:00 11.3862 02.18.2006-19:00:00 11.3717 02.18.2006-20:00:00 11.3608 02.18.2006-21:00:00 11.3554 02.18.2006-22:00:00 11.3409 02.18.2006-23:00:00 11.3355 02.19.2006-00:00:00 11.3283 02.19.2006-01:00:00 11.3174 02.19.2006-02:00:00 11.3011 02.19.2006-03:00:00 11.2921 02.19.2006-04:00:00 11.2776 02.19.2006-05:00:00 11.2631 02.19.2006-06:00:00 11.2523 02.19.2006-07:00:00 11.2342 02.19.2006-08:00:00 11.2269 02.19.2006-09:00:00 11.2215 02.19.2006-10:00:00 11.2125 02.19.2006-11:00:00 11.2106 02.19.2006-12:00:00 11.2088 02.19.2006-13:00:00 11.1962 02.19.2006-14:00:00 11.1871 02.19.2006-15:00:00 11.1781 02.19.2006-16:00:00 11.1744 02.19.2006-17:00:00 11.1600 02.19.2006-18:00:00 11.1473 02.19.2006-19:00:00 11.1328 02.19.2006-20:00:00 11.1238 02.19.2006-21:00:00 11.1147 02.19.2006-22:00:00 11.1057 02.19.2006-23:00:00 11.1003 02.20.2006-00:00:00 11.0894 02.20.2006-01:00:00 11.0731 02.20.2006-02:00:00 11.0659 02.20.2006-03:00:00 11.0514 02.20.2006-04:00:00 11.0387 02.20.2006-05:00:00 11.0333 02.20.2006-06:00:00 11.0206 02.20.2006-07:00:00 11.0206 02.20.2006-08:00:00 11.0098 02.20.2006-09:00:00 11.0062 02.20.2006-10:00:00 10.9971 02.20.2006-11:00:00 10.9899 02.20.2006-12:00:00 10.9826 02.20.2006-13:00:00 10.9736 02.20.2006-14:00:00 10.9645 02.20.2006-15:00:00 10.9501 02.20.2006-16:00:00 10.9446 02.20.2006-17:00:00 10.9374 02.20.2006-18:00:00 10.9301 02.20.2006-19:00:00 10.9283 02.20.2006-20:00:00 10.9229 02.20.2006-21:00:00 10.9175 02.20.2006-22:00:00 10.9030 02.20.2006-23:00:00 10.8921 02.21.2006-00:00:00 10.8849 02.21.2006-01:00:00 10.8777 02.21.2006-02:00:00 10.8759 02.21.2006-03:00:00 10.8668 02.21.2006-04:00:00 10.8505 02.21.2006-05:00:00 10.8360 02.21.2006-06:00:00 10.8288 02.21.2006-07:00:00 10.8107 02.21.2006-08:00:00 10.8071 02.21.2006-09:00:00 10.7980 02.21.2006-10:00:00 10.7890 02.21.2006-11:00:00 10.7763 02.21.2006-12:00:00 10.7619 02.21.2006-13:00:00 10.7582 02.21.2006-14:00:00 10.7528 02.21.2006-15:00:00 10.7401 02.21.2006-16:00:00 10.7365 02.21.2006-17:00:00 10.7202 02.21.2006-18:00:00 10.7148 02.21.2006-19:00:00 10.7076 02.21.2006-20:00:00 10.6949 02.21.2006-21:00:00 10.6858 02.21.2006-22:00:00 10.6786 02.21.2006-23:00:00 10.6678 02.22.2006-00:00:00 10.6641 02.22.2006-01:00:00 10.6497 02.22.2006-02:00:00 10.6442 02.22.2006-03:00:00 10.6388 02.22.2006-04:00:00 10.6352 02.22.2006-05:00:00 10.6279 02.22.2006-06:00:00 10.6080 02.22.2006-07:00:00 10.6008 02.22.2006-08:00:00 10.5954 02.22.2006-09:00:00 10.5917 02.22.2006-10:00:00 10.5845 02.22.2006-11:00:00 10.5791 02.22.2006-12:00:00 10.5809 02.22.2006-13:00:00 10.5827 02.22.2006-14:00:00 10.5936 02.22.2006-15:00:00 10.6098 02.22.2006-16:00:00 10.6153 02.22.2006-17:00:00 10.6135 02.22.2006-18:00:00 10.6062 02.22.2006-19:00:00 10.5990 02.22.2006-20:00:00 10.5972 02.22.2006-21:00:00 10.5881 02.22.2006-22:00:00 10.5881 02.22.2006-23:00:00 10.5863 02.23.2006-00:00:00 10.5827 02.23.2006-01:00:00 10.5899 02.23.2006-02:00:00 10.6098 02.23.2006-03:00:00 10.6243 02.23.2006-04:00:00 10.6406 02.23.2006-05:00:00 10.6460 02.23.2006-06:00:00 10.6551 02.23.2006-07:00:00 10.6678 02.23.2006-08:00:00 10.6840 02.23.2006-09:00:00 10.6895 02.23.2006-10:00:00 10.7021 02.23.2006-11:00:00 10.7799 02.23.2006-12:00:00 10.8578 02.23.2006-13:00:00 10.9519 02.23.2006-14:00:00 11.0062 02.23.2006-15:00:00 11.0532 02.23.2006-16:00:00 11.0894 02.23.2006-17:00:00 11.1093 02.23.2006-18:00:00 11.1165 02.23.2006-19:00:00 11.1183 02.23.2006-20:00:00 11.1165 02.23.2006-21:00:00 11.1129 02.23.2006-22:00:00 11.1165 02.23.2006-23:00:00 11.1129 02.24.2006-00:00:00 11.1111 02.24.2006-01:00:00 11.1165 02.24.2006-02:00:00 11.1111 02.24.2006-03:00:00 11.1111 02.24.2006-04:00:00 11.1021 02.24.2006-05:00:00 11.1003 02.24.2006-06:00:00 11.0894 02.24.2006-07:00:00 11.0822 02.24.2006-08:00:00 11.0749 02.24.2006-09:00:00 11.0641 02.24.2006-10:00:00 11.0623 02.24.2006-11:00:00 11.0586 02.24.2006-12:00:00 11.0731 02.24.2006-13:00:00 11.0858 02.24.2006-14:00:00 11.1093 02.24.2006-15:00:00 11.1165 02.24.2006-16:00:00 11.1003 02.24.2006-17:00:00 11.0966 02.24.2006-18:00:00 11.0948 02.24.2006-19:00:00 11.0966 02.24.2006-20:00:00 11.0840 02.24.2006-21:00:00 11.0803 02.24.2006-22:00:00 11.0767 02.24.2006-23:00:00 11.0713 02.25.2006-00:00:00 11.0695 02.25.2006-01:00:00 11.0659 02.25.2006-02:00:00 11.0623 02.25.2006-03:00:00 11.0550 02.25.2006-04:00:00 11.0532 02.25.2006-05:00:00 11.0496 02.25.2006-06:00:00 11.0387 02.25.2006-07:00:00 11.0333 02.25.2006-08:00:00 11.0224 02.25.2006-09:00:00 11.0134 02.25.2006-10:00:00 11.0098 02.25.2006-11:00:00 11.0025 02.25.2006-12:00:00 10.9971 02.25.2006-13:00:00 10.9989 02.25.2006-14:00:00 10.9953 02.25.2006-15:00:00 10.9917 02.25.2006-16:00:00 10.9844 02.25.2006-17:00:00 10.9826 02.25.2006-18:00:00 10.9826 02.25.2006-19:00:00 10.9844 02.25.2006-20:00:00 10.9772 02.25.2006-21:00:00 10.9772 02.25.2006-22:00:00 10.9772 02.25.2006-23:00:00 10.9917 02.26.2006-00:00:00 11.0043 02.26.2006-01:00:00 11.0224 02.26.2006-02:00:00 11.0387 02.26.2006-03:00:00 11.0496 02.26.2006-04:00:00 11.0532 02.26.2006-05:00:00 11.0550 02.26.2006-06:00:00 11.0423 02.26.2006-07:00:00 11.0405 02.26.2006-08:00:00 11.0369 02.26.2006-09:00:00 11.0351 02.26.2006-10:00:00 11.0315 02.26.2006-11:00:00 11.0279 02.26.2006-12:00:00 11.0333 02.26.2006-13:00:00 11.0405 02.26.2006-14:00:00 11.0351 02.26.2006-15:00:00 11.0369 02.26.2006-16:00:00 11.0423 02.26.2006-17:00:00 11.0423 02.26.2006-18:00:00 11.0478 02.26.2006-19:00:00 11.0442 02.26.2006-20:00:00 11.0442 02.26.2006-21:00:00 11.0532 02.26.2006-22:00:00 11.0532 02.26.2006-23:00:00 11.0677 02.27.2006-00:00:00 11.0876 02.27.2006-01:00:00 11.1147 02.27.2006-02:00:00 11.1455 02.27.2006-03:00:00 11.1726 02.27.2006-04:00:00 11.1871 02.27.2006-05:00:00 11.2251 02.27.2006-06:00:00 11.2649 02.27.2006-07:00:00 11.2903 02.27.2006-08:00:00 11.2993 02.27.2006-09:00:00 11.3084 02.27.2006-10:00:00 11.3192 02.27.2006-11:00:00 11.3301 02.27.2006-12:00:00 11.3554 02.27.2006-13:00:00 11.3735 02.27.2006-14:00:00 11.3952 02.27.2006-15:00:00 11.4206 02.27.2006-16:00:00 11.4423 02.27.2006-17:00:00 11.4477 02.27.2006-18:00:00 11.4549 02.27.2006-19:00:00 11.4604 02.27.2006-20:00:00 11.4676 02.27.2006-21:00:00 11.4694 02.27.2006-22:00:00 11.4604 02.27.2006-23:00:00 11.4622 02.28.2006-00:00:00 11.4839 02.28.2006-01:00:00 11.4966 02.28.2006-02:00:00 11.4948 02.28.2006-03:00:00 11.4929 02.28.2006-04:00:00 11.4893 02.28.2006-05:00:00 11.4875 02.28.2006-06:00:00 11.5092 02.28.2006-07:00:00 11.5726 02.28.2006-08:00:00 11.6250 02.28.2006-09:00:00 11.7010 02.28.2006-10:00:00 11.7716 02.28.2006-11:00:00 11.8893 02.28.2006-12:00:00 11.9707 02.28.2006-13:00:00 12.0141 02.28.2006-14:00:00 12.0449 02.28.2006-15:00:00 12.0612 02.28.2006-16:00:00 12.0684 02.28.2006-17:00:00 12.0702 02.28.2006-18:00:00 12.0738 02.28.2006-19:00:00 12.0829 02.28.2006-20:00:00 12.0775 02.28.2006-21:00:00 12.0865 02.28.2006-22:00:00 12.0811 02.28.2006-23:00:00 12.0793 03.01.2006-00:00:00 12.0648 03.01.2006-01:00:00 12.0539 03.01.2006-02:00:00 12.0539 03.01.2006-03:00:00 12.0503 03.01.2006-04:00:00 12.0467 03.01.2006-05:00:00 12.0467 03.01.2006-06:00:00 12.0358 03.01.2006-07:00:00 12.0304 03.01.2006-08:00:00 12.0177 03.01.2006-09:00:00 12.0105 03.01.2006-10:00:00 12.0051 03.01.2006-11:00:00 12.0033 03.01.2006-12:00:00 11.9978 03.01.2006-13:00:00 11.9906 03.01.2006-14:00:00 11.9924 03.01.2006-15:00:00 11.9996 03.01.2006-16:00:00 11.9906 03.01.2006-17:00:00 11.9743 03.01.2006-18:00:00 11.9598 03.01.2006-19:00:00 11.9508 03.01.2006-20:00:00 11.9472 03.01.2006-21:00:00 11.9345 03.01.2006-22:00:00 11.9236 03.01.2006-23:00:00 11.9200 03.02.2006-00:00:00 11.9146 03.02.2006-01:00:00 11.9073 03.02.2006-02:00:00 11.8929 03.02.2006-03:00:00 11.8929 03.02.2006-04:00:00 11.8820 03.02.2006-05:00:00 11.8730 03.02.2006-06:00:00 11.8693 03.02.2006-07:00:00 11.8603 03.02.2006-08:00:00 11.8512 03.02.2006-09:00:00 11.8422 03.02.2006-10:00:00 11.8313 03.02.2006-11:00:00 11.8241 03.02.2006-12:00:00 11.8169 03.02.2006-13:00:00 11.8096 03.02.2006-14:00:00 11.8042 03.02.2006-15:00:00 11.7952 03.02.2006-16:00:00 11.7952 03.02.2006-17:00:00 11.7897 03.02.2006-18:00:00 11.7843 03.02.2006-19:00:00 11.7644 03.02.2006-20:00:00 11.7535 03.02.2006-21:00:00 11.7481 03.02.2006-22:00:00 11.7354 03.02.2006-23:00:00 11.7246 03.03.2006-00:00:00 11.7101 03.03.2006-01:00:00 11.7047 03.03.2006-02:00:00 11.6884 03.03.2006-03:00:00 11.6811 03.03.2006-04:00:00 11.6703 03.03.2006-05:00:00 11.6576 03.03.2006-06:00:00 11.6486 03.03.2006-07:00:00 11.6323 03.03.2006-08:00:00 11.6178 03.03.2006-09:00:00 11.6051 03.03.2006-10:00:00 11.5943 03.03.2006-11:00:00 11.5798 03.03.2006-12:00:00 11.5708 03.03.2006-13:00:00 11.5689 03.03.2006-14:00:00 11.5635 03.03.2006-15:00:00 11.5617 03.03.2006-16:00:00 11.5509 03.03.2006-17:00:00 11.5490 03.03.2006-18:00:00 11.5400 03.03.2006-19:00:00 11.5291 03.03.2006-20:00:00 11.5183 03.03.2006-21:00:00 11.5038 03.03.2006-22:00:00 11.4911 03.03.2006-23:00:00 11.4839 03.04.2006-00:00:00 11.4748 03.04.2006-01:00:00 11.4549 03.04.2006-02:00:00 11.4477 03.04.2006-03:00:00 11.4423 03.04.2006-04:00:00 11.4314 03.04.2006-05:00:00 11.4278 03.04.2006-06:00:00 11.4115 03.04.2006-07:00:00 11.4043 03.04.2006-08:00:00 11.3934 03.04.2006-09:00:00 11.3862 03.04.2006-10:00:00 11.3807 03.04.2006-11:00:00 11.3681 03.04.2006-12:00:00 11.3645 03.04.2006-13:00:00 11.3482 03.04.2006-14:00:00 11.3409 03.04.2006-15:00:00 11.3373 03.04.2006-16:00:00 11.3319 03.04.2006-17:00:00 11.3228 03.04.2006-18:00:00 11.3156 03.04.2006-19:00:00 11.3029 03.04.2006-20:00:00 11.2993 03.04.2006-21:00:00 11.2885 03.04.2006-22:00:00 11.2794 03.04.2006-23:00:00 11.2649 03.05.2006-00:00:00 11.2523 03.05.2006-01:00:00 11.2468 03.05.2006-02:00:00 11.2378 03.05.2006-03:00:00 11.2324 03.05.2006-04:00:00 11.2251 03.05.2006-05:00:00 11.2179 03.05.2006-06:00:00 11.2052 03.05.2006-07:00:00 11.1980 03.05.2006-08:00:00 11.1853 03.05.2006-09:00:00 11.1763 03.05.2006-10:00:00 11.1871 03.05.2006-11:00:00 11.1907 03.05.2006-12:00:00 11.1925 03.05.2006-13:00:00 11.1925 03.05.2006-14:00:00 11.1980 03.05.2006-15:00:00 11.2070 03.05.2006-16:00:00 11.2251 03.05.2006-17:00:00 11.2432 03.05.2006-18:00:00 11.2541 03.05.2006-19:00:00 11.2468 03.05.2006-20:00:00 11.2414 03.05.2006-21:00:00 11.2342 03.05.2006-22:00:00 11.2215 03.05.2006-23:00:00 11.2161 03.06.2006-00:00:00 11.1998 03.06.2006-01:00:00 11.1871 03.06.2006-02:00:00 11.1835 03.06.2006-03:00:00 11.1781 03.06.2006-04:00:00 11.1690 03.06.2006-05:00:00 11.1672 03.06.2006-06:00:00 11.1636 03.06.2006-07:00:00 11.1564 03.06.2006-08:00:00 11.1527 03.06.2006-09:00:00 11.1364 03.06.2006-10:00:00 11.1220 03.06.2006-11:00:00 11.1129 03.06.2006-12:00:00 11.1093 03.06.2006-13:00:00 11.1093 03.06.2006-14:00:00 11.1129 03.06.2006-15:00:00 11.1310 03.06.2006-16:00:00 11.1419 03.06.2006-17:00:00 11.1564 03.06.2006-18:00:00 11.1744 03.06.2006-19:00:00 11.1835 03.06.2006-20:00:00 11.1980 03.06.2006-21:00:00 11.2143 03.06.2006-22:00:00 11.2161 03.06.2006-23:00:00 11.2161 03.07.2006-00:00:00 11.2414 03.07.2006-01:00:00 11.2505 03.07.2006-02:00:00 11.2595 03.07.2006-03:00:00 11.2541 03.07.2006-04:00:00 11.2577 03.07.2006-05:00:00 11.2649 03.07.2006-06:00:00 11.2722 03.07.2006-07:00:00 11.2704 03.07.2006-08:00:00 11.2649 03.07.2006-09:00:00 11.2613 03.07.2006-10:00:00 11.2667 03.07.2006-11:00:00 11.2704 03.07.2006-12:00:00 11.2704 03.07.2006-13:00:00 11.2722 03.07.2006-14:00:00 11.2631 03.07.2006-15:00:00 11.2631 03.07.2006-16:00:00 11.2631 03.07.2006-17:00:00 11.2613 03.07.2006-18:00:00 11.2523 03.07.2006-19:00:00 11.2523 03.07.2006-20:00:00 11.2505 03.07.2006-21:00:00 11.2414 03.07.2006-22:00:00 11.2360 03.07.2006-23:00:00 11.2305 03.08.2006-00:00:00 11.2287 03.08.2006-01:00:00 11.2233 03.08.2006-02:00:00 11.2161 03.08.2006-03:00:00 11.2088 03.08.2006-04:00:00 11.2052 03.08.2006-05:00:00 11.2034 03.08.2006-06:00:00 11.2016 03.08.2006-07:00:00 11.1980 03.08.2006-08:00:00 11.1944 03.08.2006-09:00:00 11.1889 03.08.2006-10:00:00 11.1907 03.08.2006-11:00:00 11.1925 03.08.2006-12:00:00 11.2269 03.08.2006-13:00:00 11.2631 03.08.2006-14:00:00 11.2903 03.08.2006-15:00:00 11.3120 03.08.2006-16:00:00 11.3645 03.08.2006-17:00:00 11.4875 03.08.2006-18:00:00 11.5617 03.08.2006-19:00:00 11.6178 03.08.2006-20:00:00 11.6305 03.08.2006-21:00:00 11.6323 03.08.2006-22:00:00 11.6269 03.08.2006-23:00:00 11.6178 03.09.2006-00:00:00 11.6196 03.09.2006-01:00:00 11.6142 03.09.2006-02:00:00 11.6069 03.09.2006-03:00:00 11.6088 03.09.2006-04:00:00 11.6033 03.09.2006-05:00:00 11.5979 03.09.2006-06:00:00 11.5997 03.09.2006-07:00:00 11.5925 03.09.2006-08:00:00 11.5925 03.09.2006-09:00:00 11.5997 03.09.2006-10:00:00 11.6142 03.09.2006-11:00:00 11.6305 03.09.2006-12:00:00 11.6341 03.09.2006-13:00:00 11.6413 03.09.2006-14:00:00 11.6558 03.09.2006-15:00:00 11.6775 03.09.2006-16:00:00 11.7155 03.09.2006-17:00:00 11.7391 03.09.2006-18:00:00 11.7517 03.09.2006-19:00:00 11.7608 03.09.2006-20:00:00 11.7608 03.09.2006-21:00:00 11.7553 03.09.2006-22:00:00 11.7463 03.09.2006-23:00:00 11.7300 03.10.2006-00:00:00 11.7137 03.10.2006-01:00:00 11.7083 03.10.2006-02:00:00 11.7029 03.10.2006-03:00:00 11.7010 03.10.2006-04:00:00 11.6920 03.10.2006-05:00:00 11.6757 03.10.2006-06:00:00 11.6721 03.10.2006-07:00:00 11.6649 03.10.2006-08:00:00 11.6504 03.10.2006-09:00:00 11.6558 03.10.2006-10:00:00 11.6558 03.10.2006-11:00:00 11.6558 03.10.2006-12:00:00 11.6558 03.10.2006-13:00:00 11.6576 03.10.2006-14:00:00 11.6450 03.10.2006-15:00:00 11.6468 03.10.2006-16:00:00 11.6413 03.10.2006-17:00:00 11.6413 03.10.2006-18:00:00 11.6359 03.10.2006-19:00:00 11.6269 03.10.2006-20:00:00 11.6106 03.10.2006-21:00:00 11.5997 03.10.2006-22:00:00 11.5925 03.10.2006-23:00:00 11.5834 03.11.2006-00:00:00 11.5726 03.11.2006-01:00:00 11.5653 03.11.2006-02:00:00 11.5599 03.11.2006-03:00:00 11.5490 03.11.2006-04:00:00 11.5364 03.11.2006-05:00:00 11.5328 03.11.2006-06:00:00 11.5255 03.11.2006-07:00:00 11.5147 03.11.2006-08:00:00 11.5038 03.11.2006-09:00:00 11.4893 03.11.2006-10:00:00 11.4785 03.11.2006-11:00:00 11.4712 03.11.2006-12:00:00 11.4622 03.11.2006-13:00:00 11.4513 03.11.2006-14:00:00 11.4350 03.11.2006-15:00:00 11.4187 03.11.2006-16:00:00 11.4025 03.11.2006-17:00:00 11.3934 03.11.2006-18:00:00 11.3844 03.11.2006-19:00:00 11.3717 03.11.2006-20:00:00 11.3681 03.11.2006-21:00:00 11.3626 03.11.2006-22:00:00 11.3518 03.11.2006-23:00:00 11.3373 03.12.2006-00:00:00 11.3301 03.12.2006-01:00:00 11.3246 03.12.2006-02:00:00 11.3174 03.12.2006-03:00:00 11.3120 03.12.2006-04:00:00 11.2975 03.12.2006-05:00:00 11.2866 03.12.2006-06:00:00 11.2758 03.12.2006-07:00:00 11.2613 03.12.2006-08:00:00 11.2577 03.12.2006-09:00:00 11.2486 03.12.2006-10:00:00 11.2360 03.12.2006-11:00:00 11.2251 03.12.2006-12:00:00 11.2125 03.12.2006-13:00:00 11.2052 03.12.2006-14:00:00 11.1980 03.12.2006-15:00:00 11.1871 03.12.2006-16:00:00 11.1781 03.12.2006-17:00:00 11.1654 03.12.2006-18:00:00 11.1582 03.12.2006-19:00:00 11.1509 03.12.2006-20:00:00 11.1383 03.12.2006-21:00:00 11.1274 03.12.2006-22:00:00 11.1147 03.12.2006-23:00:00 11.1075 03.13.2006-00:00:00 11.0984 03.13.2006-01:00:00 11.0948 03.13.2006-02:00:00 11.0840 03.13.2006-03:00:00 11.0731 03.13.2006-04:00:00 11.0659 03.13.2006-05:00:00 11.0568 03.13.2006-06:00:00 11.0496 03.13.2006-07:00:00 11.0387 03.13.2006-08:00:00 11.0387 03.13.2006-09:00:00 11.0333 03.13.2006-10:00:00 11.0261 03.13.2006-11:00:00 11.0152 03.13.2006-12:00:00 11.0062 03.13.2006-13:00:00 10.9899 03.13.2006-14:00:00 10.9826 03.13.2006-15:00:00 10.9826 03.13.2006-16:00:00 10.9826 03.13.2006-17:00:00 10.9736 03.13.2006-18:00:00 10.9645 03.13.2006-19:00:00 10.9555 03.13.2006-20:00:00 10.9464 03.13.2006-21:00:00 10.9410 03.13.2006-22:00:00 10.9374 03.13.2006-23:00:00 10.9175 03.14.2006-00:00:00 10.8976 03.14.2006-01:00:00 10.8921 03.14.2006-02:00:00 10.8849 03.14.2006-03:00:00 10.8831 03.14.2006-04:00:00 10.8704 03.14.2006-05:00:00 10.8668 03.14.2006-06:00:00 10.8578 03.14.2006-07:00:00 10.8505 03.14.2006-08:00:00 10.8505 03.14.2006-09:00:00 10.8451 03.14.2006-10:00:00 10.8451 03.14.2006-11:00:00 10.8415 03.14.2006-12:00:00 10.8324 03.14.2006-13:00:00 10.8270 03.14.2006-14:00:00 10.8252 03.14.2006-15:00:00 10.8270 03.14.2006-16:00:00 10.8270 03.14.2006-17:00:00 10.8198 03.14.2006-18:00:00 10.8071 03.14.2006-19:00:00 10.8017 03.14.2006-20:00:00 10.7962 03.14.2006-21:00:00 10.7944 03.14.2006-22:00:00 10.7872 03.14.2006-23:00:00 10.7854 03.15.2006-00:00:00 10.7890 03.15.2006-01:00:00 10.7926 03.15.2006-02:00:00 10.7908 03.15.2006-03:00:00 10.7854 03.15.2006-04:00:00 10.7763 03.15.2006-05:00:00 10.7691 03.15.2006-06:00:00 10.7709 03.15.2006-07:00:00 10.7673 03.15.2006-08:00:00 10.7600 03.15.2006-09:00:00 10.7546 03.15.2006-10:00:00 10.7546 03.15.2006-11:00:00 10.7438 03.15.2006-12:00:00 10.7419 03.15.2006-13:00:00 10.7456 03.15.2006-14:00:00 10.7474 03.15.2006-15:00:00 10.7474 03.15.2006-16:00:00 10.7456 03.15.2006-17:00:00 10.7438 03.15.2006-18:00:00 10.7474 03.15.2006-19:00:00 10.7546 03.15.2006-20:00:00 10.7763 03.15.2006-21:00:00 10.7980 03.15.2006-22:00:00 10.8180 03.15.2006-23:00:00 10.8324 03.16.2006-00:00:00 10.8234 03.16.2006-01:00:00 10.8180 03.16.2006-02:00:00 10.8071 03.16.2006-03:00:00 10.7980 03.16.2006-04:00:00 10.7836 03.16.2006-05:00:00 10.7781 03.16.2006-06:00:00 10.7781 03.16.2006-07:00:00 10.7763 03.16.2006-08:00:00 10.7691 03.16.2006-09:00:00 10.7655 03.16.2006-10:00:00 10.7619 03.16.2006-11:00:00 10.7619 03.16.2006-12:00:00 10.7492 03.16.2006-13:00:00 10.7528 03.16.2006-14:00:00 10.7510 03.16.2006-15:00:00 10.7419 03.16.2006-16:00:00 10.7383 03.16.2006-17:00:00 10.7329 03.16.2006-18:00:00 10.7311 03.16.2006-19:00:00 10.7239 03.16.2006-20:00:00 10.7184 03.16.2006-21:00:00 10.7112 03.16.2006-22:00:00 10.7058 03.16.2006-23:00:00 10.7003 03.17.2006-00:00:00 10.6967 03.17.2006-01:00:00 10.6877 03.17.2006-02:00:00 10.6786 03.17.2006-03:00:00 10.6768 03.17.2006-04:00:00 10.6714 03.17.2006-05:00:00 10.6696 03.17.2006-06:00:00 10.6659 03.17.2006-07:00:00 10.6641 03.17.2006-08:00:00 10.6605 03.17.2006-09:00:00 10.6587 03.17.2006-10:00:00 10.6569 03.17.2006-11:00:00 10.6587 03.17.2006-12:00:00 10.6569 03.17.2006-13:00:00 10.6641 03.17.2006-14:00:00 10.6623 03.17.2006-15:00:00 10.6605 03.17.2006-16:00:00 10.6605 03.17.2006-17:00:00 10.6569 03.17.2006-18:00:00 10.6569 03.17.2006-19:00:00 10.6533 03.17.2006-20:00:00 10.6551 03.17.2006-21:00:00 10.6533 03.17.2006-22:00:00 10.6515 03.17.2006-23:00:00 10.6497 03.18.2006-00:00:00 10.6406 03.18.2006-01:00:00 10.6370 03.18.2006-02:00:00 10.6406 03.18.2006-03:00:00 10.6442 03.18.2006-04:00:00 10.6623 03.18.2006-05:00:00 10.6913 03.18.2006-06:00:00 10.7003 03.18.2006-07:00:00 10.6949 03.18.2006-08:00:00 10.6967 03.18.2006-09:00:00 10.6985 03.18.2006-10:00:00 10.6967 03.18.2006-11:00:00 10.6949 03.18.2006-12:00:00 10.7039 03.18.2006-13:00:00 10.7058 03.18.2006-14:00:00 10.7076 03.18.2006-15:00:00 10.7039 03.18.2006-16:00:00 10.7003 03.18.2006-17:00:00 10.6967 03.18.2006-18:00:00 10.6949 03.18.2006-19:00:00 10.6949 03.18.2006-20:00:00 10.6913 03.18.2006-21:00:00 10.6895 03.18.2006-22:00:00 10.6858 03.18.2006-23:00:00 10.6786 03.19.2006-00:00:00 10.6768 03.19.2006-01:00:00 10.6659 03.19.2006-02:00:00 10.6623 03.19.2006-03:00:00 10.6641 03.19.2006-04:00:00 10.6497 03.19.2006-05:00:00 10.6442 03.19.2006-06:00:00 10.6370 03.19.2006-07:00:00 10.6352 03.19.2006-08:00:00 10.6225 03.19.2006-09:00:00 10.6189 03.19.2006-10:00:00 10.6135 03.19.2006-11:00:00 10.5972 03.19.2006-12:00:00 10.5917 03.19.2006-13:00:00 10.5899 03.19.2006-14:00:00 10.5954 03.19.2006-15:00:00 10.6062 03.19.2006-16:00:00 10.6098 03.19.2006-17:00:00 10.6080 03.19.2006-18:00:00 10.6062 03.19.2006-19:00:00 10.6062 03.19.2006-20:00:00 10.5954 03.19.2006-21:00:00 10.5972 03.19.2006-22:00:00 10.5936 03.19.2006-23:00:00 10.5917 03.20.2006-00:00:00 10.5863 03.20.2006-01:00:00 10.5773 03.20.2006-02:00:00 10.5682 03.20.2006-03:00:00 10.5664 03.20.2006-04:00:00 10.5574 03.20.2006-05:00:00 10.5519 03.20.2006-06:00:00 10.5483 03.20.2006-07:00:00 10.5429 03.20.2006-08:00:00 10.5375 03.20.2006-09:00:00 10.5338 03.20.2006-10:00:00 10.5248 03.20.2006-11:00:00 10.5194 03.20.2006-12:00:00 10.5139 03.20.2006-13:00:00 10.5049 03.20.2006-14:00:00 10.5049 03.20.2006-15:00:00 10.4976 03.20.2006-16:00:00 10.4940 03.20.2006-17:00:00 10.4922 03.20.2006-18:00:00 10.4868 03.20.2006-19:00:00 10.4814 03.20.2006-20:00:00 10.4759 03.20.2006-21:00:00 10.4723 03.20.2006-22:00:00 10.4687 03.20.2006-23:00:00 10.4633 03.21.2006-00:00:00 10.4596 03.21.2006-01:00:00 10.4578 03.21.2006-02:00:00 10.4524 03.21.2006-03:00:00 10.4452 03.21.2006-04:00:00 10.4415 03.21.2006-05:00:00 10.4397 03.21.2006-06:00:00 10.4397 03.21.2006-07:00:00 10.4343 03.21.2006-08:00:00 10.4253 03.21.2006-09:00:00 10.4235 03.21.2006-10:00:00 10.4108 03.21.2006-11:00:00 10.4035 03.21.2006-12:00:00 10.3927 03.21.2006-13:00:00 10.3891 03.21.2006-14:00:00 10.3818 03.21.2006-15:00:00 10.3945 03.21.2006-16:00:00 10.4108 03.21.2006-17:00:00 10.4271 03.21.2006-18:00:00 10.4415 03.21.2006-19:00:00 10.4488 03.21.2006-20:00:00 10.4488 03.21.2006-21:00:00 10.4506 03.21.2006-22:00:00 10.4470 03.21.2006-23:00:00 10.4524 03.22.2006-00:00:00 10.4488 03.22.2006-01:00:00 10.4434 03.22.2006-02:00:00 10.4470 03.22.2006-03:00:00 10.4434 03.22.2006-04:00:00 10.4379 03.22.2006-05:00:00 10.4379 03.22.2006-06:00:00 10.4397 03.22.2006-07:00:00 10.4361 03.22.2006-08:00:00 10.4325 03.22.2006-09:00:00 10.4325 03.22.2006-10:00:00 10.4253 03.22.2006-11:00:00 10.4180 03.22.2006-12:00:00 10.4144 03.22.2006-13:00:00 10.4126 03.22.2006-14:00:00 10.4162 03.22.2006-15:00:00 10.4235 03.22.2006-16:00:00 10.4361 03.22.2006-17:00:00 10.4470 03.22.2006-18:00:00 10.4651 03.22.2006-19:00:00 10.4814 03.22.2006-20:00:00 10.5085 03.22.2006-21:00:00 10.5338 03.22.2006-22:00:00 10.5465 03.22.2006-23:00:00 10.5519 03.23.2006-00:00:00 10.5610 03.23.2006-01:00:00 10.5682 03.23.2006-02:00:00 10.5664 03.23.2006-03:00:00 10.5664 03.23.2006-04:00:00 10.5664 03.23.2006-05:00:00 10.5646 03.23.2006-06:00:00 10.5610 03.23.2006-07:00:00 10.5610 03.23.2006-08:00:00 10.5574 03.23.2006-09:00:00 10.5592 03.23.2006-10:00:00 10.5700 03.23.2006-11:00:00 10.5755 03.23.2006-12:00:00 10.5827 03.23.2006-13:00:00 10.5954 03.23.2006-14:00:00 10.6117 03.23.2006-15:00:00 10.6225 03.23.2006-16:00:00 10.6279 03.23.2006-17:00:00 10.6261 03.23.2006-18:00:00 10.6279 03.23.2006-19:00:00 10.6279 03.23.2006-20:00:00 10.6279 03.23.2006-21:00:00 10.6478 03.23.2006-22:00:00 10.6804 03.23.2006-23:00:00 10.7021 03.24.2006-00:00:00 10.7365 03.24.2006-01:00:00 10.7709 03.24.2006-02:00:00 10.8234 03.24.2006-03:00:00 10.8903 03.24.2006-04:00:00 10.9519 03.24.2006-05:00:00 11.0007 03.24.2006-06:00:00 11.0369 03.24.2006-07:00:00 11.0496 03.24.2006-08:00:00 11.0586 03.24.2006-09:00:00 11.0586 03.24.2006-10:00:00 11.0677 03.24.2006-11:00:00 11.0749 03.24.2006-12:00:00 11.0785 03.24.2006-13:00:00 11.0803 03.24.2006-14:00:00 11.0822 03.24.2006-15:00:00 11.1328 03.24.2006-16:00:00 11.1835 03.24.2006-17:00:00 11.2251 03.24.2006-18:00:00 11.2559 03.24.2006-19:00:00 11.2722 03.24.2006-20:00:00 11.2957 03.24.2006-21:00:00 11.2993 03.24.2006-22:00:00 11.3066 03.24.2006-23:00:00 11.3047 03.25.2006-00:00:00 11.3084 03.25.2006-01:00:00 11.3120 03.25.2006-02:00:00 11.3156 03.25.2006-03:00:00 11.3138 03.25.2006-04:00:00 11.3102 03.25.2006-05:00:00 11.3120 03.25.2006-06:00:00 11.3174 03.25.2006-07:00:00 11.3120 03.25.2006-08:00:00 11.3066 03.25.2006-09:00:00 11.3084 03.25.2006-10:00:00 11.2993 03.25.2006-11:00:00 11.2993 03.25.2006-12:00:00 11.2903 03.25.2006-13:00:00 11.2939 03.25.2006-14:00:00 11.2866 03.25.2006-15:00:00 11.2758 03.25.2006-16:00:00 11.2704 03.25.2006-17:00:00 11.2649 03.25.2006-18:00:00 11.2957 03.25.2006-19:00:00 11.3409 03.25.2006-20:00:00 11.3735 03.25.2006-21:00:00 11.3771 03.25.2006-22:00:00 11.3699 03.25.2006-23:00:00 11.3681 03.26.2006-00:00:00 11.3645 03.26.2006-01:00:00 11.3608 03.26.2006-02:00:00 11.3572 03.26.2006-03:00:00 11.3446 03.26.2006-04:00:00 11.3464 03.26.2006-05:00:00 11.3446 03.26.2006-06:00:00 11.3391 03.26.2006-07:00:00 11.3337 03.26.2006-08:00:00 11.3427 03.26.2006-09:00:00 11.3518 03.26.2006-10:00:00 11.3807 03.26.2006-11:00:00 11.4061 03.26.2006-12:00:00 11.4260 03.26.2006-13:00:00 11.4350 03.26.2006-14:00:00 11.4513 03.26.2006-15:00:00 11.4676 03.26.2006-16:00:00 11.5020 03.26.2006-17:00:00 11.5346 03.26.2006-18:00:00 11.5599 03.26.2006-19:00:00 11.5708 03.26.2006-20:00:00 11.5889 03.26.2006-21:00:00 11.5889 03.26.2006-22:00:00 11.5889 03.26.2006-23:00:00 11.5852 03.27.2006-00:00:00 11.5798 03.27.2006-01:00:00 11.5780 03.27.2006-02:00:00 11.5744 03.27.2006-03:00:00 11.5671 03.27.2006-04:00:00 11.5635 03.27.2006-05:00:00 11.5617 03.27.2006-06:00:00 11.5581 03.27.2006-07:00:00 11.5509 03.27.2006-08:00:00 11.5490 03.27.2006-09:00:00 11.5364 03.27.2006-10:00:00 11.5328 03.27.2006-11:00:00 11.5291 03.27.2006-12:00:00 11.5165 03.27.2006-13:00:00 11.5147 03.27.2006-14:00:00 11.5056 03.27.2006-15:00:00 11.5092 03.27.2006-16:00:00 11.5020 03.27.2006-17:00:00 11.4893 03.27.2006-18:00:00 11.4911 03.27.2006-19:00:00 11.4785 03.27.2006-20:00:00 11.4748 03.27.2006-21:00:00 11.4658 03.27.2006-22:00:00 11.4567 03.27.2006-23:00:00 11.4477 03.28.2006-00:00:00 11.4314 03.28.2006-01:00:00 11.4242 03.28.2006-02:00:00 11.4097 03.28.2006-03:00:00 11.4061 03.28.2006-04:00:00 11.3988 03.28.2006-05:00:00 11.3934 03.28.2006-06:00:00 11.3988 03.28.2006-07:00:00 11.4169 03.28.2006-08:00:00 11.4350 03.28.2006-09:00:00 11.4423 03.28.2006-10:00:00 11.4459 03.28.2006-11:00:00 11.4441 03.28.2006-12:00:00 11.4387 03.28.2006-13:00:00 11.4332 03.28.2006-14:00:00 11.4368 03.28.2006-15:00:00 11.4368 03.28.2006-16:00:00 11.4296 03.28.2006-17:00:00 11.4296 03.28.2006-18:00:00 11.4405 03.28.2006-19:00:00 11.4405 03.28.2006-20:00:00 11.4387 03.28.2006-21:00:00 11.4296 03.28.2006-22:00:00 11.4296 03.28.2006-23:00:00 11.4224 03.29.2006-00:00:00 11.4133 03.29.2006-01:00:00 11.4097 03.29.2006-02:00:00 11.4097 03.29.2006-03:00:00 11.3916 03.29.2006-04:00:00 11.3844 03.29.2006-05:00:00 11.3645 03.29.2006-06:00:00 11.3608 03.29.2006-07:00:00 11.3536 03.29.2006-08:00:00 11.3518 03.29.2006-09:00:00 11.3391 03.29.2006-10:00:00 11.3337 03.29.2006-11:00:00 11.3355 03.29.2006-12:00:00 11.3355 03.29.2006-13:00:00 11.3355 03.29.2006-14:00:00 11.3337 03.29.2006-15:00:00 11.3409 03.29.2006-16:00:00 11.3518 03.29.2006-17:00:00 11.3626 03.29.2006-18:00:00 11.3590 03.29.2006-19:00:00 11.3590 03.29.2006-20:00:00 11.3626 03.29.2006-21:00:00 11.3681 03.29.2006-22:00:00 11.3844 03.29.2006-23:00:00 11.3970 03.30.2006-00:00:00 11.3952 03.30.2006-01:00:00 11.3880 03.30.2006-02:00:00 11.3916 03.30.2006-03:00:00 11.3826 03.30.2006-04:00:00 11.3753 03.30.2006-05:00:00 11.3753 03.30.2006-06:00:00 11.3771 03.30.2006-07:00:00 11.3717 03.30.2006-08:00:00 11.3771 03.30.2006-09:00:00 11.3681 03.30.2006-10:00:00 11.3626 03.30.2006-11:00:00 11.3572 03.30.2006-12:00:00 11.3536 03.30.2006-13:00:00 11.3518 03.30.2006-14:00:00 11.3482 03.30.2006-15:00:00 11.3482 03.30.2006-16:00:00 11.3373 03.30.2006-17:00:00 11.3373 03.30.2006-18:00:00 11.3427 03.30.2006-19:00:00 11.3482 03.30.2006-20:00:00 11.3427 03.30.2006-21:00:00 11.3337 03.30.2006-22:00:00 11.3373 03.30.2006-23:00:00 11.3409 03.31.2006-00:00:00 11.3427 03.31.2006-01:00:00 11.3446 03.31.2006-02:00:00 11.3409 03.31.2006-03:00:00 11.3355 03.31.2006-04:00:00 11.3355 03.31.2006-05:00:00 11.3355 03.31.2006-06:00:00 11.3391 03.31.2006-07:00:00 11.3518 03.31.2006-08:00:00 11.3536 03.31.2006-09:00:00 11.3572 03.31.2006-10:00:00 11.3554 03.31.2006-11:00:00 11.3536 03.31.2006-12:00:00 11.3572 03.31.2006-13:00:00 11.3590 03.31.2006-14:00:00 11.3500 03.31.2006-15:00:00 11.3536 03.31.2006-16:00:00 11.3518 03.31.2006-17:00:00 11.3500 03.31.2006-18:00:00 11.3427 03.31.2006-19:00:00 11.3464 03.31.2006-20:00:00 11.3446 03.31.2006-21:00:00 11.3319 03.31.2006-22:00:00 11.3319 03.31.2006-23:00:00 11.3246 04.01.2006-00:00:00 11.3246 04.01.2006-01:00:00 11.3138 04.01.2006-02:00:00 11.3047 04.01.2006-03:00:00 11.2939 04.01.2006-04:00:00 11.2866 04.01.2006-05:00:00 11.2812 04.01.2006-06:00:00 11.2722 04.01.2006-07:00:00 11.2685 04.01.2006-08:00:00 11.2631 04.01.2006-09:00:00 11.2631 04.01.2006-10:00:00 11.2505 04.01.2006-11:00:00 11.2432 04.01.2006-12:00:00 11.2360 04.01.2006-13:00:00 11.2305 04.01.2006-14:00:00 11.2324 04.01.2006-15:00:00 11.2324 04.01.2006-16:00:00 11.2378 04.01.2006-17:00:00 11.2396 04.01.2006-18:00:00 11.2486 04.01.2006-19:00:00 11.2613 04.01.2006-20:00:00 11.2667 04.01.2006-21:00:00 11.2631 04.01.2006-22:00:00 11.2631 04.01.2006-23:00:00 11.2577 04.02.2006-00:00:00 11.2505 04.02.2006-01:00:00 11.2486 04.02.2006-02:00:00 11.2541 04.02.2006-03:00:00 11.2541 04.02.2006-04:00:00 11.2595 04.02.2006-05:00:00 11.2631 04.02.2006-06:00:00 11.2613 04.02.2006-07:00:00 11.2523 04.02.2006-08:00:00 11.2486 04.02.2006-09:00:00 11.2342 04.02.2006-10:00:00 11.2342 04.02.2006-11:00:00 11.2251 04.02.2006-12:00:00 11.2197 04.02.2006-13:00:00 11.2215 04.02.2006-14:00:00 11.2215 04.02.2006-15:00:00 11.2215 04.02.2006-16:00:00 11.2161 04.02.2006-17:00:00 11.2106 04.02.2006-18:00:00 11.2052 04.02.2006-19:00:00 11.2052 04.02.2006-20:00:00 11.2016 04.02.2006-21:00:00 11.1925 04.02.2006-22:00:00 11.1889 04.02.2006-23:00:00 11.1871 04.03.2006-00:00:00 11.1781 04.03.2006-01:00:00 11.1708 04.03.2006-02:00:00 11.1582 04.03.2006-03:00:00 11.1545 04.03.2006-04:00:00 11.1509 04.03.2006-05:00:00 11.1473 04.03.2006-06:00:00 11.1455 04.03.2006-07:00:00 11.1455 04.03.2006-08:00:00 11.1419 04.03.2006-09:00:00 11.1473 04.03.2006-10:00:00 11.1491 04.03.2006-11:00:00 11.1527 04.03.2006-12:00:00 11.1564 04.03.2006-13:00:00 11.1582 04.03.2006-14:00:00 11.1654 04.03.2006-15:00:00 11.1763 04.03.2006-16:00:00 11.1781 04.03.2006-17:00:00 11.1853 04.03.2006-18:00:00 11.1925 04.03.2006-19:00:00 11.1907 04.03.2006-20:00:00 11.1998 04.03.2006-21:00:00 11.2052 04.03.2006-22:00:00 11.2016 04.03.2006-23:00:00 11.1980 04.04.2006-00:00:00 11.1980 04.04.2006-01:00:00 11.1962 04.04.2006-02:00:00 11.1944 04.04.2006-03:00:00 11.1889 04.04.2006-04:00:00 11.1889 04.04.2006-05:00:00 11.2034 04.04.2006-06:00:00 11.2215 04.04.2006-07:00:00 11.2486 04.04.2006-08:00:00 11.2830 04.04.2006-09:00:00 11.3029 04.04.2006-10:00:00 11.3246 04.04.2006-11:00:00 11.3681 04.04.2006-12:00:00 11.3826 04.04.2006-13:00:00 11.3771 04.04.2006-14:00:00 11.3789 04.04.2006-15:00:00 11.3844 04.04.2006-16:00:00 11.3844 04.04.2006-17:00:00 11.3898 04.04.2006-18:00:00 11.3952 04.04.2006-19:00:00 11.4007 04.04.2006-20:00:00 11.4025 04.04.2006-21:00:00 11.4061 04.04.2006-22:00:00 11.4043 04.04.2006-23:00:00 11.4043 04.05.2006-00:00:00 11.4043 04.05.2006-01:00:00 11.4043 04.05.2006-02:00:00 11.4007 04.05.2006-03:00:00 11.3934 04.05.2006-04:00:00 11.3970 04.05.2006-05:00:00 11.3970 04.05.2006-06:00:00 11.3934 04.05.2006-07:00:00 11.3898 04.05.2006-08:00:00 11.3789 04.05.2006-09:00:00 11.3771 04.05.2006-10:00:00 11.3735 04.05.2006-11:00:00 11.3789 04.05.2006-12:00:00 11.3681 04.05.2006-13:00:00 11.3663 04.05.2006-14:00:00 11.3626 04.05.2006-15:00:00 11.3699 04.05.2006-16:00:00 11.3717 04.05.2006-17:00:00 11.3735 04.05.2006-18:00:00 11.3663 04.05.2006-19:00:00 11.3590 04.05.2006-20:00:00 11.3626 04.05.2006-21:00:00 11.3572 04.05.2006-22:00:00 11.3518 04.05.2006-23:00:00 11.3482 04.06.2006-00:00:00 11.3500 04.06.2006-01:00:00 11.3391 04.06.2006-02:00:00 11.3373 04.06.2006-03:00:00 11.3319 04.06.2006-04:00:00 11.3283 04.06.2006-05:00:00 11.3246 04.06.2006-06:00:00 11.3210 04.06.2006-07:00:00 11.3156 04.06.2006-08:00:00 11.3102 04.06.2006-09:00:00 11.3011 04.06.2006-10:00:00 11.2921 04.06.2006-11:00:00 11.2866 04.06.2006-12:00:00 11.2848 04.06.2006-13:00:00 11.2776 04.06.2006-14:00:00 11.2722 04.06.2006-15:00:00 11.2776 04.06.2006-16:00:00 11.2794 04.06.2006-17:00:00 11.2812 04.06.2006-18:00:00 11.2812 04.06.2006-19:00:00 11.2758 04.06.2006-20:00:00 11.2667 04.06.2006-21:00:00 11.2631 04.06.2006-22:00:00 11.2559 04.06.2006-23:00:00 11.2432 04.07.2006-00:00:00 11.2396 04.07.2006-01:00:00 11.2378 04.07.2006-02:00:00 11.2360 04.07.2006-03:00:00 11.2324 04.07.2006-04:00:00 11.2179 04.07.2006-05:00:00 11.2070 04.07.2006-06:00:00 11.1944 04.07.2006-07:00:00 11.1907 04.07.2006-08:00:00 11.1871 04.07.2006-09:00:00 11.1781 04.07.2006-10:00:00 11.1744 04.07.2006-11:00:00 11.1708 04.07.2006-12:00:00 11.1781 04.07.2006-13:00:00 11.1726 04.07.2006-14:00:00 11.1781 04.07.2006-15:00:00 11.1925 04.07.2006-16:00:00 11.1980 04.07.2006-17:00:00 11.2070 04.07.2006-18:00:00 11.2070 04.07.2006-19:00:00 11.2034 04.07.2006-20:00:00 11.1962 04.07.2006-21:00:00 11.2016 04.07.2006-22:00:00 11.1962 04.07.2006-23:00:00 11.1889 04.08.2006-00:00:00 11.1871 04.08.2006-01:00:00 11.1835 04.08.2006-02:00:00 11.1763 04.08.2006-03:00:00 11.1726 04.08.2006-04:00:00 11.1672 04.08.2006-05:00:00 11.1618 04.08.2006-06:00:00 11.1564 04.08.2006-07:00:00 11.1545 04.08.2006-08:00:00 11.1582 04.08.2006-09:00:00 11.1672 04.08.2006-10:00:00 11.1925 04.08.2006-11:00:00 11.2360 04.08.2006-12:00:00 11.2812 04.08.2006-13:00:00 11.3446 04.08.2006-14:00:00 11.3916 04.08.2006-15:00:00 11.4278 04.08.2006-16:00:00 11.4531 04.08.2006-17:00:00 11.4911 04.08.2006-18:00:00 11.5183 04.08.2006-19:00:00 11.5382 04.08.2006-20:00:00 11.5509 04.08.2006-21:00:00 11.5708 04.08.2006-22:00:00 11.5798 04.08.2006-23:00:00 11.5816 04.09.2006-00:00:00 11.5907 04.09.2006-01:00:00 11.5943 04.09.2006-02:00:00 11.5997 04.09.2006-03:00:00 11.6051 04.09.2006-04:00:00 11.6142 04.09.2006-05:00:00 11.6160 04.09.2006-06:00:00 11.6196 04.09.2006-07:00:00 11.6269 04.09.2006-08:00:00 11.6250 04.09.2006-09:00:00 11.6341 04.09.2006-10:00:00 11.6269 04.09.2006-11:00:00 11.6196 04.09.2006-12:00:00 11.6250 04.09.2006-13:00:00 11.6323 04.09.2006-14:00:00 11.6305 04.09.2006-15:00:00 11.6323 04.09.2006-16:00:00 11.6323 04.09.2006-17:00:00 11.6323 04.09.2006-18:00:00 11.6305 04.09.2006-19:00:00 11.6250 04.09.2006-20:00:00 11.6214 04.09.2006-21:00:00 11.6178 04.09.2006-22:00:00 11.6196 04.09.2006-23:00:00 11.6160 04.10.2006-00:00:00 11.6033 04.10.2006-01:00:00 11.5889 04.10.2006-02:00:00 11.5834 04.10.2006-03:00:00 11.5816 04.10.2006-04:00:00 11.5744 04.10.2006-05:00:00 11.5689 04.10.2006-06:00:00 11.5635 04.10.2006-07:00:00 11.5545 04.10.2006-08:00:00 11.5472 04.10.2006-09:00:00 11.5400 04.10.2006-10:00:00 11.5364 04.10.2006-11:00:00 11.5273 04.10.2006-12:00:00 11.5183 04.10.2006-13:00:00 11.5128 04.10.2006-14:00:00 11.5038 04.10.2006-15:00:00 11.5056 04.10.2006-16:00:00 11.5201 04.10.2006-17:00:00 11.5273 04.10.2006-18:00:00 11.5183 04.10.2006-19:00:00 11.5110 04.10.2006-20:00:00 11.5038 04.10.2006-21:00:00 11.5002 04.10.2006-22:00:00 11.4948 04.10.2006-23:00:00 11.4821 04.11.2006-00:00:00 11.4676 04.11.2006-01:00:00 11.4604 04.11.2006-02:00:00 11.4513 04.11.2006-03:00:00 11.4459 04.11.2006-04:00:00 11.4332 04.11.2006-05:00:00 11.4260 04.11.2006-06:00:00 11.4242 04.11.2006-07:00:00 11.4187 04.11.2006-08:00:00 11.4061 04.11.2006-09:00:00 11.3952 04.11.2006-10:00:00 11.3934 04.11.2006-11:00:00 11.3916 04.11.2006-12:00:00 11.3844 04.11.2006-13:00:00 11.3844 04.11.2006-14:00:00 11.3717 04.11.2006-15:00:00 11.3771 04.11.2006-16:00:00 11.3807 04.11.2006-17:00:00 11.3771 04.11.2006-18:00:00 11.3753 04.11.2006-19:00:00 11.3753 04.11.2006-20:00:00 11.3753 04.11.2006-21:00:00 11.3753 04.11.2006-22:00:00 11.3699 04.11.2006-23:00:00 11.3608 04.12.2006-00:00:00 11.3572 04.12.2006-01:00:00 11.3464 04.12.2006-02:00:00 11.3391 04.12.2006-03:00:00 11.3319 04.12.2006-04:00:00 11.3228 04.12.2006-05:00:00 11.3156 04.12.2006-06:00:00 11.3066 04.12.2006-07:00:00 11.2939 04.12.2006-08:00:00 11.2885 04.12.2006-09:00:00 11.2794 04.12.2006-10:00:00 11.2740 04.12.2006-11:00:00 11.2722 04.12.2006-12:00:00 11.2722 04.12.2006-13:00:00 11.2830 04.12.2006-14:00:00 11.2830 04.12.2006-15:00:00 11.2957 04.12.2006-16:00:00 11.3265 04.12.2006-17:00:00 11.3373 04.12.2006-18:00:00 11.3446 04.12.2006-19:00:00 11.3427 04.12.2006-20:00:00 11.3337 04.12.2006-21:00:00 11.3319 04.12.2006-22:00:00 11.3228 04.12.2006-23:00:00 11.3246 04.13.2006-00:00:00 11.3174 04.13.2006-01:00:00 11.3156 04.13.2006-02:00:00 11.3066 04.13.2006-03:00:00 11.3011 04.13.2006-04:00:00 11.2993 04.13.2006-05:00:00 11.3011 04.13.2006-06:00:00 11.3047 04.13.2006-07:00:00 11.3029 04.13.2006-08:00:00 11.3029 04.13.2006-09:00:00 11.2993 04.13.2006-10:00:00 11.2957 04.13.2006-11:00:00 11.2903 04.13.2006-12:00:00 11.2848 04.13.2006-13:00:00 11.2812 04.13.2006-14:00:00 11.2812 04.13.2006-15:00:00 11.2812 04.13.2006-16:00:00 11.2885 04.13.2006-17:00:00 11.2830 04.13.2006-18:00:00 11.2885 04.13.2006-19:00:00 11.2921 04.13.2006-20:00:00 11.3084 04.13.2006-21:00:00 11.3373 04.13.2006-22:00:00 11.3735 04.13.2006-23:00:00 11.4423 04.14.2006-00:00:00 11.5255 04.14.2006-01:00:00 11.5997 04.14.2006-02:00:00 11.6558 04.14.2006-03:00:00 11.7481 04.14.2006-04:00:00 11.8675 04.14.2006-05:00:00 11.9671 04.14.2006-06:00:00 12.0431 04.14.2006-07:00:00 12.1245 04.14.2006-08:00:00 12.1951 04.14.2006-09:00:00 12.2494 04.14.2006-10:00:00 12.2837 04.14.2006-11:00:00 12.2982 04.14.2006-12:00:00 12.3145 04.14.2006-13:00:00 12.3344 04.14.2006-14:00:00 12.3616 04.14.2006-15:00:00 12.3996 04.14.2006-16:00:00 12.4412 04.14.2006-17:00:00 12.4557 04.14.2006-18:00:00 12.4720 04.14.2006-19:00:00 12.4882 04.14.2006-20:00:00 12.5118 04.14.2006-21:00:00 12.5389 04.14.2006-22:00:00 12.5606 04.14.2006-23:00:00 12.5624 04.15.2006-00:00:00 12.5679 04.15.2006-01:00:00 12.5841 04.15.2006-02:00:00 12.6113 04.15.2006-03:00:00 12.6330 04.15.2006-04:00:00 12.6457 04.15.2006-05:00:00 12.6764 04.15.2006-06:00:00 12.6927 04.15.2006-07:00:00 12.7126 04.15.2006-08:00:00 12.7362 04.15.2006-09:00:00 12.7579 04.15.2006-10:00:00 12.7796 04.15.2006-11:00:00 12.8194 04.15.2006-12:00:00 12.8411 04.15.2006-13:00:00 12.8610 04.15.2006-14:00:00 12.8737 04.15.2006-15:00:00 12.8864 04.15.2006-16:00:00 12.9099 04.15.2006-17:00:00 12.9388 04.15.2006-18:00:00 12.9551 04.15.2006-19:00:00 12.9696 04.15.2006-20:00:00 13.0040 04.15.2006-21:00:00 13.0203 04.15.2006-22:00:00 13.0510 04.15.2006-23:00:00 13.0746 04.16.2006-00:00:00 13.0818 04.16.2006-01:00:00 13.0872 04.16.2006-02:00:00 13.0890 04.16.2006-03:00:00 13.0890 04.16.2006-04:00:00 13.0746 04.16.2006-05:00:00 13.0655 04.16.2006-06:00:00 13.0510 04.16.2006-07:00:00 13.0456 04.16.2006-08:00:00 13.0366 04.16.2006-09:00:00 13.0347 04.16.2006-10:00:00 13.0420 04.16.2006-11:00:00 13.0565 04.16.2006-12:00:00 13.0510 04.16.2006-13:00:00 13.0528 04.16.2006-14:00:00 13.0492 04.16.2006-15:00:00 13.0384 04.16.2006-16:00:00 13.0492 04.16.2006-17:00:00 13.0420 04.16.2006-18:00:00 13.0474 04.16.2006-19:00:00 13.0384 04.16.2006-20:00:00 13.0347 04.16.2006-21:00:00 13.0257 04.16.2006-22:00:00 13.0130 04.16.2006-23:00:00 13.0058 04.17.2006-00:00:00 12.9877 04.17.2006-01:00:00 12.9587 04.17.2006-02:00:00 12.9443 04.17.2006-03:00:00 12.9225 04.17.2006-04:00:00 12.9099 04.17.2006-05:00:00 12.8972 04.17.2006-06:00:00 12.8954 04.17.2006-07:00:00 12.9189 04.17.2006-08:00:00 12.9461 04.17.2006-09:00:00 12.9606 04.17.2006-10:00:00 12.9660 04.17.2006-11:00:00 12.9587 04.17.2006-12:00:00 12.9551 04.17.2006-13:00:00 12.9443 04.17.2006-14:00:00 12.9370 04.17.2006-15:00:00 12.9262 04.17.2006-16:00:00 12.9153 04.17.2006-17:00:00 12.9045 04.17.2006-18:00:00 12.8972 04.17.2006-19:00:00 12.8809 04.17.2006-20:00:00 12.8809 04.17.2006-21:00:00 12.8791 04.17.2006-22:00:00 12.8701 04.17.2006-23:00:00 12.8538 04.18.2006-00:00:00 12.8393 04.18.2006-01:00:00 12.8176 04.18.2006-02:00:00 12.8013 04.18.2006-03:00:00 12.7904 04.18.2006-04:00:00 12.7760 04.18.2006-05:00:00 12.7561 04.18.2006-06:00:00 12.7416 04.18.2006-07:00:00 12.7289 04.18.2006-08:00:00 12.7090 04.18.2006-09:00:00 12.6982 04.18.2006-10:00:00 12.6855 04.18.2006-11:00:00 12.6782 04.18.2006-12:00:00 12.6620 04.18.2006-13:00:00 12.6475 04.18.2006-14:00:00 12.6402 04.18.2006-15:00:00 12.6384 04.18.2006-16:00:00 12.6258 04.18.2006-17:00:00 12.6203 04.18.2006-18:00:00 12.6113 04.18.2006-19:00:00 12.6004 04.18.2006-20:00:00 12.5932 04.18.2006-21:00:00 12.5841 04.18.2006-22:00:00 12.5697 04.18.2006-23:00:00 12.5516 04.19.2006-00:00:00 12.5443 04.19.2006-01:00:00 12.5299 04.19.2006-02:00:00 12.5154 04.19.2006-03:00:00 12.5063 04.19.2006-04:00:00 12.4882 04.19.2006-05:00:00 12.4828 04.19.2006-06:00:00 12.4756 04.19.2006-07:00:00 12.4629 04.19.2006-08:00:00 12.4520 04.19.2006-09:00:00 12.4376 04.19.2006-10:00:00 12.4231 04.19.2006-11:00:00 12.4249 04.19.2006-12:00:00 12.4122 04.19.2006-13:00:00 12.4177 04.19.2006-14:00:00 12.4050 04.19.2006-15:00:00 12.3978 04.19.2006-16:00:00 12.3959 04.19.2006-17:00:00 12.3887 04.19.2006-18:00:00 12.3887 04.19.2006-19:00:00 12.3923 04.19.2006-20:00:00 12.3815 04.19.2006-21:00:00 12.3652 04.19.2006-22:00:00 12.3561 04.19.2006-23:00:00 12.3380 04.20.2006-00:00:00 12.3308 04.20.2006-01:00:00 12.3254 04.20.2006-02:00:00 12.3091 04.20.2006-03:00:00 12.2946 04.20.2006-04:00:00 12.2765 04.20.2006-05:00:00 12.2657 04.20.2006-06:00:00 12.2566 04.20.2006-07:00:00 12.2512 04.20.2006-08:00:00 12.2457 04.20.2006-09:00:00 12.2476 04.20.2006-10:00:00 12.2421 04.20.2006-11:00:00 12.2313 04.20.2006-12:00:00 12.2222 04.20.2006-13:00:00 12.2295 04.20.2006-14:00:00 12.2295 04.20.2006-15:00:00 12.2295 04.20.2006-16:00:00 12.2349 04.20.2006-17:00:00 12.2295 04.20.2006-18:00:00 12.2240 04.20.2006-19:00:00 12.2240 04.20.2006-20:00:00 12.2295 04.20.2006-21:00:00 12.2638 04.20.2006-22:00:00 12.3163 04.20.2006-23:00:00 12.3724 04.21.2006-00:00:00 12.4665 04.21.2006-01:00:00 12.5136 04.21.2006-02:00:00 12.5425 04.21.2006-03:00:00 12.5606 04.21.2006-04:00:00 12.5733 04.21.2006-05:00:00 12.5914 04.21.2006-06:00:00 12.6167 04.21.2006-07:00:00 12.6276 04.21.2006-08:00:00 12.6475 04.21.2006-09:00:00 12.6891 04.21.2006-10:00:00 12.7072 04.21.2006-11:00:00 12.7343 04.21.2006-12:00:00 12.7380 04.21.2006-13:00:00 12.7452 04.21.2006-14:00:00 12.7470 04.21.2006-15:00:00 12.7615 04.21.2006-16:00:00 12.7597 04.21.2006-17:00:00 12.7579 04.21.2006-18:00:00 12.7633 04.21.2006-19:00:00 12.7615 04.21.2006-20:00:00 12.7579 04.21.2006-21:00:00 12.7615 04.21.2006-22:00:00 12.7506 04.21.2006-23:00:00 12.7452 04.22.2006-00:00:00 12.7452 04.22.2006-01:00:00 12.7398 04.22.2006-02:00:00 12.7362 04.22.2006-03:00:00 12.7253 04.22.2006-04:00:00 12.7163 04.22.2006-05:00:00 12.7018 04.22.2006-06:00:00 12.6963 04.22.2006-07:00:00 12.6873 04.22.2006-08:00:00 12.6620 04.22.2006-09:00:00 12.6638 04.22.2006-10:00:00 12.6511 04.22.2006-11:00:00 12.6547 04.22.2006-12:00:00 12.6475 04.22.2006-13:00:00 12.6384 04.22.2006-14:00:00 12.6330 04.22.2006-15:00:00 12.6312 04.22.2006-16:00:00 12.6221 04.22.2006-17:00:00 12.6095 04.22.2006-18:00:00 12.6022 04.22.2006-19:00:00 12.5914 04.22.2006-20:00:00 12.5787 04.22.2006-21:00:00 12.5715 04.22.2006-22:00:00 12.5606 04.22.2006-23:00:00 12.5443 04.23.2006-00:00:00 12.5335 04.23.2006-01:00:00 12.5280 04.23.2006-02:00:00 12.5208 04.23.2006-03:00:00 12.5118 04.23.2006-04:00:00 12.4991 04.23.2006-05:00:00 12.4919 04.23.2006-06:00:00 12.4683 04.23.2006-07:00:00 12.4593 04.23.2006-08:00:00 12.4484 04.23.2006-09:00:00 12.4339 04.23.2006-10:00:00 12.4267 04.23.2006-11:00:00 12.4339 04.23.2006-12:00:00 12.4303 04.23.2006-13:00:00 12.4249 04.23.2006-14:00:00 12.4140 04.23.2006-15:00:00 12.4177 04.23.2006-16:00:00 12.4140 04.23.2006-17:00:00 12.4104 04.23.2006-18:00:00 12.4122 04.23.2006-19:00:00 12.4014 04.23.2006-20:00:00 12.3941 04.23.2006-21:00:00 12.3833 04.23.2006-22:00:00 12.3797 04.23.2006-23:00:00 12.3706 04.24.2006-00:00:00 12.3724 04.24.2006-01:00:00 12.3634 04.24.2006-02:00:00 12.3598 04.24.2006-03:00:00 12.3543 04.24.2006-04:00:00 12.3489 04.24.2006-05:00:00 12.3435 04.24.2006-06:00:00 12.3272 04.24.2006-07:00:00 12.3163 04.24.2006-08:00:00 12.3145 04.24.2006-09:00:00 12.3163 04.24.2006-10:00:00 12.3145 04.24.2006-11:00:00 12.3055 04.24.2006-12:00:00 12.2982 04.24.2006-13:00:00 12.2837 04.24.2006-14:00:00 12.2819 04.24.2006-15:00:00 12.2747 04.24.2006-16:00:00 12.2620 04.24.2006-17:00:00 12.2548 04.24.2006-18:00:00 12.2512 04.24.2006-19:00:00 12.2385 04.24.2006-20:00:00 12.2295 04.24.2006-21:00:00 12.2258 04.24.2006-22:00:00 12.2150 04.24.2006-23:00:00 12.2077 04.25.2006-00:00:00 12.1987 04.25.2006-01:00:00 12.1987 04.25.2006-02:00:00 12.2023 04.25.2006-03:00:00 12.2023 04.25.2006-04:00:00 12.1951 04.25.2006-05:00:00 12.1878 04.25.2006-06:00:00 12.1788 04.25.2006-07:00:00 12.1824 04.25.2006-08:00:00 12.1734 04.25.2006-09:00:00 12.1697 04.25.2006-10:00:00 12.1661 04.25.2006-11:00:00 12.1679 04.25.2006-12:00:00 12.1697 04.25.2006-13:00:00 12.1625 04.25.2006-14:00:00 12.1589 04.25.2006-15:00:00 12.1589 04.25.2006-16:00:00 12.1516 04.25.2006-17:00:00 12.1426 04.25.2006-18:00:00 12.1317 04.25.2006-19:00:00 12.1336 04.25.2006-20:00:00 12.1299 04.25.2006-21:00:00 12.1245 04.25.2006-22:00:00 12.1191 04.25.2006-23:00:00 12.1191 04.26.2006-00:00:00 12.1173 04.26.2006-01:00:00 12.1100 04.26.2006-02:00:00 12.0992 04.26.2006-03:00:00 12.0901 04.26.2006-04:00:00 12.0756 04.26.2006-05:00:00 12.0756 04.26.2006-06:00:00 12.0666 04.26.2006-07:00:00 12.0575 04.26.2006-08:00:00 12.0539 04.26.2006-09:00:00 12.0485 04.26.2006-10:00:00 12.0431 04.26.2006-11:00:00 12.0322 04.26.2006-12:00:00 12.0214 04.26.2006-13:00:00 12.0214 04.26.2006-14:00:00 12.0214 04.26.2006-15:00:00 12.0214 04.26.2006-16:00:00 12.0123 04.26.2006-17:00:00 12.0033 04.26.2006-18:00:00 11.9996 04.26.2006-19:00:00 11.9906 04.26.2006-20:00:00 11.9834 04.26.2006-21:00:00 11.9797 04.26.2006-22:00:00 11.9779 04.26.2006-23:00:00 11.9707 04.27.2006-00:00:00 11.9598 04.27.2006-01:00:00 11.9544 04.27.2006-02:00:00 11.9363 04.27.2006-03:00:00 11.9345 04.27.2006-04:00:00 11.9182 04.27.2006-05:00:00 11.9146 04.27.2006-06:00:00 11.9128 04.27.2006-07:00:00 11.9073 04.27.2006-08:00:00 11.9019 04.27.2006-09:00:00 11.8929 04.27.2006-10:00:00 11.8838 04.27.2006-11:00:00 11.8730 04.27.2006-12:00:00 11.8657 04.27.2006-13:00:00 11.8567 04.27.2006-14:00:00 11.8512 04.27.2006-15:00:00 11.8512 04.27.2006-16:00:00 11.8404 04.27.2006-17:00:00 11.8386 04.27.2006-18:00:00 11.8277 04.27.2006-19:00:00 11.8060 04.27.2006-20:00:00 11.8006 04.27.2006-21:00:00 11.7915 04.27.2006-22:00:00 11.7879 04.27.2006-23:00:00 11.7771 04.28.2006-00:00:00 11.7662 04.28.2006-01:00:00 11.7553 04.28.2006-02:00:00 11.7463 04.28.2006-03:00:00 11.7391 04.28.2006-04:00:00 11.7282 04.28.2006-05:00:00 11.7210 04.28.2006-06:00:00 11.7101 04.28.2006-07:00:00 11.7010 04.28.2006-08:00:00 11.6938 04.28.2006-09:00:00 11.6866 04.28.2006-10:00:00 11.6757 04.28.2006-11:00:00 11.6703 04.28.2006-12:00:00 11.6612 04.28.2006-13:00:00 11.6431 04.28.2006-14:00:00 11.6431 04.28.2006-15:00:00 11.6287 04.28.2006-16:00:00 11.6250 04.28.2006-17:00:00 11.6214 04.28.2006-18:00:00 11.6196 04.28.2006-19:00:00 11.6178 04.28.2006-20:00:00 11.6178 04.28.2006-21:00:00 11.6196 04.28.2006-22:00:00 11.6106 04.28.2006-23:00:00 11.6142 04.29.2006-00:00:00 11.6124 04.29.2006-01:00:00 11.6124 04.29.2006-02:00:00 11.5997 04.29.2006-03:00:00 11.5889 04.29.2006-04:00:00 11.5907 04.29.2006-05:00:00 11.5925 04.29.2006-06:00:00 11.5852 04.29.2006-07:00:00 11.5816 04.29.2006-08:00:00 11.5762 04.29.2006-09:00:00 11.5708 04.29.2006-10:00:00 11.5635 04.29.2006-11:00:00 11.5798 04.29.2006-12:00:00 11.6214 04.29.2006-13:00:00 11.6956 04.29.2006-14:00:00 11.7590 04.29.2006-15:00:00 11.8024 04.29.2006-16:00:00 11.8205 04.29.2006-17:00:00 11.8567 04.29.2006-18:00:00 11.8693 04.29.2006-19:00:00 11.8766 04.29.2006-20:00:00 11.8675 04.29.2006-21:00:00 11.8603 04.29.2006-22:00:00 11.8639 04.29.2006-23:00:00 11.8639 04.30.2006-00:00:00 11.8621 04.30.2006-01:00:00 11.8567 04.30.2006-02:00:00 11.8531 04.30.2006-03:00:00 11.8422 04.30.2006-04:00:00 11.8404 04.30.2006-05:00:00 11.8350 04.30.2006-06:00:00 11.8259 04.30.2006-07:00:00 11.8223 04.30.2006-08:00:00 11.8169 04.30.2006-09:00:00 11.8006 04.30.2006-10:00:00 11.7952 04.30.2006-11:00:00 11.7915 04.30.2006-12:00:00 11.7716 04.30.2006-13:00:00 11.7716 04.30.2006-14:00:00 11.7535 04.30.2006-15:00:00 11.7463 04.30.2006-16:00:00 11.7372 04.30.2006-17:00:00 11.7336 04.30.2006-18:00:00 11.7155 04.30.2006-19:00:00 11.7047 04.30.2006-20:00:00 11.6974 04.30.2006-21:00:00 11.6920 04.30.2006-22:00:00 11.6830 04.30.2006-23:00:00 11.6612 05.01.2006-00:00:00 11.6377 05.01.2006-01:00:00 11.6178 05.01.2006-02:00:00 11.6033 05.01.2006-03:00:00 11.5870 05.01.2006-04:00:00 11.5744 05.01.2006-05:00:00 11.5599 05.01.2006-06:00:00 11.5454 05.01.2006-07:00:00 11.5346 05.01.2006-08:00:00 11.5165 05.01.2006-09:00:00 11.5002 05.01.2006-10:00:00 11.4984 05.01.2006-11:00:00 11.4748 05.01.2006-12:00:00 11.4567 05.01.2006-13:00:00 11.4477 05.01.2006-14:00:00 11.4405 05.01.2006-15:00:00 11.4260 05.01.2006-16:00:00 11.4151 05.01.2006-17:00:00 11.4025 05.01.2006-18:00:00 11.3916 05.01.2006-19:00:00 11.3735 05.01.2006-20:00:00 11.3681 05.01.2006-21:00:00 11.3608 05.01.2006-22:00:00 11.3518 05.01.2006-23:00:00 11.3355 05.02.2006-00:00:00 11.3228 05.02.2006-01:00:00 11.3029 05.02.2006-02:00:00 11.2939 05.02.2006-03:00:00 11.2848 05.02.2006-04:00:00 11.2740 05.02.2006-05:00:00 11.2559 05.02.2006-06:00:00 11.2414 05.02.2006-07:00:00 11.2342 05.02.2006-08:00:00 11.2251 05.02.2006-09:00:00 11.2070 05.02.2006-10:00:00 11.1817 05.02.2006-11:00:00 11.1726 05.02.2006-12:00:00 11.1545 05.02.2006-13:00:00 11.1491 05.02.2006-14:00:00 11.1419 05.02.2006-15:00:00 11.1328 05.02.2006-16:00:00 11.1256 05.02.2006-17:00:00 11.1202 05.02.2006-18:00:00 11.1093 05.02.2006-19:00:00 11.1021 05.02.2006-20:00:00 11.0948 05.02.2006-21:00:00 11.0822 05.02.2006-22:00:00 11.0803 05.02.2006-23:00:00 11.0731 05.03.2006-00:00:00 11.0695 05.03.2006-01:00:00 11.0568 05.03.2006-02:00:00 11.0460 05.03.2006-03:00:00 11.0333 05.03.2006-04:00:00 11.0279 05.03.2006-05:00:00 11.0188 05.03.2006-06:00:00 11.0098 05.03.2006-07:00:00 11.0025 05.03.2006-08:00:00 10.9935 05.03.2006-09:00:00 10.9682 05.03.2006-10:00:00 10.9663 05.03.2006-11:00:00 10.9555 05.03.2006-12:00:00 10.9482 05.03.2006-13:00:00 10.9392 05.03.2006-14:00:00 10.9374 05.03.2006-15:00:00 10.9211 05.03.2006-16:00:00 10.9157 05.03.2006-17:00:00 10.9139 05.03.2006-18:00:00 10.9066 05.03.2006-19:00:00 10.9030 05.03.2006-20:00:00 10.8921 05.03.2006-21:00:00 10.8831 05.03.2006-22:00:00 10.8759 05.03.2006-23:00:00 10.8741 05.04.2006-00:00:00 10.8741 05.04.2006-01:00:00 10.8686 05.04.2006-02:00:00 10.8578 05.04.2006-03:00:00 10.8596 05.04.2006-04:00:00 10.8596 05.04.2006-05:00:00 10.8578 05.04.2006-06:00:00 10.8523 05.04.2006-07:00:00 10.8487 05.04.2006-08:00:00 10.8324 05.04.2006-09:00:00 10.8288 05.04.2006-10:00:00 10.8180 05.04.2006-11:00:00 10.8107 05.04.2006-12:00:00 10.8035 05.04.2006-13:00:00 10.8017 05.04.2006-14:00:00 10.8017 05.04.2006-15:00:00 10.7962 05.04.2006-16:00:00 10.7872 05.04.2006-17:00:00 10.7872 05.04.2006-18:00:00 10.7818 05.04.2006-19:00:00 10.7799 05.04.2006-20:00:00 10.7818 05.04.2006-21:00:00 10.7781 05.04.2006-22:00:00 10.7781 05.04.2006-23:00:00 10.7709 05.05.2006-00:00:00 10.7763 05.05.2006-01:00:00 10.7763 05.05.2006-02:00:00 10.7745 05.05.2006-03:00:00 10.7709 05.05.2006-04:00:00 10.7709 05.05.2006-05:00:00 10.7655 05.05.2006-06:00:00 10.7637 05.05.2006-07:00:00 10.7582 05.05.2006-08:00:00 10.7600 05.05.2006-09:00:00 10.7673 05.05.2006-10:00:00 10.7582 05.05.2006-11:00:00 10.7546 05.05.2006-12:00:00 10.7510 05.05.2006-13:00:00 10.7456 05.05.2006-14:00:00 10.7311 05.05.2006-15:00:00 10.7184 05.05.2006-16:00:00 10.7148 05.05.2006-17:00:00 10.7130 05.05.2006-18:00:00 10.7076 05.05.2006-19:00:00 10.7076 05.05.2006-20:00:00 10.7021 05.05.2006-21:00:00 10.7021 05.05.2006-22:00:00 10.6985 05.05.2006-23:00:00 10.7058 05.06.2006-00:00:00 10.6967 05.06.2006-01:00:00 10.6931 05.06.2006-02:00:00 10.6840 05.06.2006-03:00:00 10.6804 05.06.2006-04:00:00 10.6714 05.06.2006-05:00:00 10.6732 05.06.2006-06:00:00 10.6714 05.06.2006-07:00:00 10.6623 05.06.2006-08:00:00 10.6551 05.06.2006-09:00:00 10.6551 05.06.2006-10:00:00 10.6497 05.06.2006-11:00:00 10.6442 05.06.2006-12:00:00 10.6334 05.06.2006-13:00:00 10.6352 05.06.2006-14:00:00 10.6243 05.06.2006-15:00:00 10.6098 05.06.2006-16:00:00 10.5990 05.06.2006-17:00:00 10.5809 05.06.2006-18:00:00 10.5737 05.06.2006-19:00:00 10.5628 05.06.2006-20:00:00 10.5574 05.06.2006-21:00:00 10.5483 05.06.2006-22:00:00 10.5429 05.06.2006-23:00:00 10.5357 05.07.2006-00:00:00 10.5302 05.07.2006-01:00:00 10.5393 05.07.2006-02:00:00 10.5393 05.07.2006-03:00:00 10.5411 05.07.2006-04:00:00 10.5393 05.07.2006-05:00:00 10.5320 05.07.2006-06:00:00 10.5248 05.07.2006-07:00:00 10.5157 05.07.2006-08:00:00 10.5085 05.07.2006-09:00:00 10.5157 05.07.2006-10:00:00 10.5103 05.07.2006-11:00:00 10.5230 05.07.2006-12:00:00 10.5357 05.07.2006-13:00:00 10.5447 05.07.2006-14:00:00 10.5556 05.07.2006-15:00:00 10.5628 05.07.2006-16:00:00 10.5682 05.07.2006-17:00:00 10.5664 05.07.2006-18:00:00 10.5646 05.07.2006-19:00:00 10.5574 05.07.2006-20:00:00 10.5465 05.07.2006-21:00:00 10.5357 05.07.2006-22:00:00 10.5284 05.07.2006-23:00:00 10.5139 05.08.2006-00:00:00 10.5103 05.08.2006-01:00:00 10.5067 05.08.2006-02:00:00 10.4976 05.08.2006-03:00:00 10.4904 05.08.2006-04:00:00 10.4850 05.08.2006-05:00:00 10.4832 05.08.2006-06:00:00 10.4741 05.08.2006-07:00:00 10.4633 05.08.2006-08:00:00 10.4578 05.08.2006-09:00:00 10.4488 05.08.2006-10:00:00 10.4415 05.08.2006-11:00:00 10.4361 05.08.2006-12:00:00 10.4307 05.08.2006-13:00:00 10.4235 05.08.2006-14:00:00 10.4180 05.08.2006-15:00:00 10.4090 05.08.2006-16:00:00 10.4017 05.08.2006-17:00:00 10.3927 05.08.2006-18:00:00 10.3818 05.08.2006-19:00:00 10.3782 05.08.2006-20:00:00 10.3637 05.08.2006-21:00:00 10.3619 05.08.2006-22:00:00 10.3583 05.08.2006-23:00:00 10.3529 05.09.2006-00:00:00 10.3438 05.09.2006-01:00:00 10.3348 05.09.2006-02:00:00 10.3257 05.09.2006-03:00:00 10.3185 05.09.2006-04:00:00 10.3149 05.09.2006-05:00:00 10.3058 05.09.2006-06:00:00 10.3040 05.09.2006-07:00:00 10.2950 05.09.2006-08:00:00 10.2805 05.09.2006-09:00:00 10.2696 05.09.2006-10:00:00 10.2624 05.09.2006-11:00:00 10.2479 05.09.2006-12:00:00 10.2389 05.09.2006-13:00:00 10.2244 05.09.2006-14:00:00 10.2153 05.09.2006-15:00:00 10.2099 05.09.2006-16:00:00 10.1972 05.09.2006-17:00:00 10.1954 05.09.2006-18:00:00 10.1864 05.09.2006-19:00:00 10.1773 05.09.2006-20:00:00 10.1755 05.09.2006-21:00:00 10.1755 05.09.2006-22:00:00 10.1719 05.09.2006-23:00:00 10.1665 05.10.2006-00:00:00 10.1574 05.10.2006-01:00:00 10.1574 05.10.2006-02:00:00 10.1484 05.10.2006-03:00:00 10.1430 05.10.2006-04:00:00 10.1393 05.10.2006-05:00:00 10.1285 05.10.2006-06:00:00 10.1212 05.10.2006-07:00:00 10.1122 05.10.2006-08:00:00 10.1104 05.10.2006-09:00:00 10.1031 05.10.2006-10:00:00 10.1031 05.10.2006-11:00:00 10.1013 05.10.2006-12:00:00 10.0941 05.10.2006-13:00:00 10.0887 05.10.2006-14:00:00 10.0887 05.10.2006-15:00:00 10.0778 05.10.2006-16:00:00 10.0724 05.10.2006-17:00:00 10.0615 05.10.2006-18:00:00 10.0561 05.10.2006-19:00:00 10.0561 05.10.2006-20:00:00 10.0525 05.10.2006-21:00:00 10.0525 05.10.2006-22:00:00 10.0416 05.10.2006-23:00:00 10.0344 05.11.2006-00:00:00 10.0344 05.11.2006-01:00:00 10.0308 05.11.2006-02:00:00 10.0235 05.11.2006-03:00:00 10.0145 05.11.2006-04:00:00 10.0163 05.11.2006-05:00:00 10.0163 05.11.2006-06:00:00 10.0127 05.11.2006-07:00:00 10.0072 05.11.2006-08:00:00 10.0127 05.11.2006-09:00:00 10.0036 05.11.2006-10:00:00 10.0036 05.11.2006-11:00:00 10.0072 05.11.2006-12:00:00 10.0054 05.11.2006-13:00:00 10.0054 05.11.2006-14:00:00 10.0036 05.11.2006-15:00:00 9.9982 05.11.2006-16:00:00 9.9964 05.11.2006-17:00:00 9.9910 05.11.2006-18:00:00 9.9964 05.11.2006-19:00:00 9.9891 05.11.2006-20:00:00 9.9910 05.11.2006-21:00:00 9.9910 05.11.2006-22:00:00 9.9910 05.11.2006-23:00:00 9.9891 05.12.2006-00:00:00 9.9873 05.12.2006-01:00:00 9.9891 05.12.2006-02:00:00 9.9837 05.12.2006-03:00:00 9.9801 05.12.2006-04:00:00 9.9801 05.12.2006-05:00:00 9.9747 05.12.2006-06:00:00 9.9692 05.12.2006-07:00:00 9.9692 05.12.2006-08:00:00 9.9729 05.12.2006-09:00:00 9.9710 05.12.2006-10:00:00 9.9710 05.12.2006-11:00:00 9.9656 05.12.2006-12:00:00 9.9602 05.12.2006-13:00:00 9.9602 05.12.2006-14:00:00 9.9548 05.12.2006-15:00:00 9.9475 05.12.2006-16:00:00 9.9439 05.12.2006-17:00:00 9.9403 05.12.2006-18:00:00 9.9421 05.12.2006-19:00:00 9.9349 05.12.2006-20:00:00 9.9349 05.12.2006-21:00:00 9.9349 05.12.2006-22:00:00 9.9349 05.12.2006-23:00:00 9.9294 05.13.2006-00:00:00 9.9149 05.13.2006-01:00:00 9.9095 05.13.2006-02:00:00 9.9023 05.13.2006-03:00:00 9.8950 05.13.2006-04:00:00 9.8860 05.13.2006-05:00:00 9.8788 05.13.2006-06:00:00 9.8733 05.13.2006-07:00:00 9.8715 05.13.2006-08:00:00 9.8643 05.13.2006-09:00:00 9.8607 05.13.2006-10:00:00 9.8444 05.13.2006-11:00:00 9.8353 05.13.2006-12:00:00 9.8299 05.13.2006-13:00:00 9.8154 05.13.2006-14:00:00 9.8100 05.13.2006-15:00:00 9.8009 05.13.2006-16:00:00 9.7973 05.13.2006-17:00:00 9.7847 05.13.2006-18:00:00 9.7738 05.13.2006-19:00:00 9.7720 05.13.2006-20:00:00 9.7720 05.13.2006-21:00:00 9.7702 05.13.2006-22:00:00 9.7702 05.13.2006-23:00:00 9.7684 05.14.2006-00:00:00 9.7647 05.14.2006-01:00:00 9.7557 05.14.2006-02:00:00 9.7485 05.14.2006-03:00:00 9.7448 05.14.2006-04:00:00 9.7412 05.14.2006-05:00:00 9.7340 05.14.2006-06:00:00 9.7304 05.14.2006-07:00:00 9.7267 05.14.2006-08:00:00 9.7195 05.14.2006-09:00:00 9.7105 05.14.2006-10:00:00 9.6996 05.14.2006-11:00:00 9.6978 05.14.2006-12:00:00 9.6906 05.14.2006-13:00:00 9.6779 05.14.2006-14:00:00 9.6652 05.14.2006-15:00:00 9.6598 05.14.2006-16:00:00 9.6526 05.14.2006-17:00:00 9.6526 05.14.2006-18:00:00 9.6489 05.14.2006-19:00:00 9.6417 05.14.2006-20:00:00 9.6399 05.14.2006-21:00:00 9.6417 05.14.2006-22:00:00 9.6381 05.14.2006-23:00:00 9.6381 05.15.2006-00:00:00 9.6326 05.15.2006-01:00:00 9.6290 05.15.2006-02:00:00 9.6290 05.15.2006-03:00:00 9.6290 05.15.2006-04:00:00 9.6218 05.15.2006-05:00:00 9.6200 05.15.2006-06:00:00 9.6164 05.15.2006-07:00:00 9.6182 05.15.2006-08:00:00 9.6127 05.15.2006-09:00:00 9.6109 05.15.2006-10:00:00 9.6001 05.15.2006-11:00:00 9.5965 05.15.2006-12:00:00 9.5910 05.15.2006-13:00:00 9.5892 05.15.2006-14:00:00 9.5928 05.15.2006-15:00:00 9.5910 05.15.2006-16:00:00 9.5910 05.15.2006-17:00:00 9.5892 05.15.2006-18:00:00 9.5874 05.15.2006-19:00:00 9.5910 05.15.2006-20:00:00 9.5874 05.15.2006-21:00:00 9.5856 05.15.2006-22:00:00 9.5856 05.15.2006-23:00:00 9.5874 05.16.2006-00:00:00 9.5856 05.16.2006-01:00:00 9.5874 05.16.2006-02:00:00 9.5965 05.16.2006-03:00:00 9.5928 05.16.2006-04:00:00 9.5892 05.16.2006-05:00:00 9.5874 05.16.2006-06:00:00 9.5820 05.16.2006-07:00:00 9.5784 05.16.2006-08:00:00 9.5711 05.16.2006-09:00:00 9.5711 05.16.2006-10:00:00 9.5711 05.16.2006-11:00:00 9.5693 05.16.2006-12:00:00 9.5585 05.16.2006-13:00:00 9.5603 05.16.2006-14:00:00 9.5585 05.16.2006-15:00:00 9.5566 05.16.2006-16:00:00 9.5530 05.16.2006-17:00:00 9.5494 05.16.2006-18:00:00 9.5440 05.16.2006-19:00:00 9.5385 05.16.2006-20:00:00 9.5313 05.16.2006-21:00:00 9.5313 05.16.2006-22:00:00 9.5331 05.16.2006-23:00:00 9.5331 05.17.2006-00:00:00 9.5223 05.17.2006-01:00:00 9.5259 05.17.2006-02:00:00 9.5259 05.17.2006-03:00:00 9.5204 05.17.2006-04:00:00 9.5132 05.17.2006-05:00:00 9.5078 05.17.2006-06:00:00 9.4987 05.17.2006-07:00:00 9.4915 05.17.2006-08:00:00 9.4788 05.17.2006-09:00:00 9.4770 05.17.2006-10:00:00 9.4698 05.17.2006-11:00:00 9.4662 05.17.2006-12:00:00 9.4607 05.17.2006-13:00:00 9.4589 05.17.2006-14:00:00 9.4517 05.17.2006-15:00:00 9.4499 05.17.2006-16:00:00 9.4481 05.17.2006-17:00:00 9.4318 05.17.2006-18:00:00 9.4227 05.17.2006-19:00:00 9.4191 05.17.2006-20:00:00 9.4119 05.17.2006-21:00:00 9.4101 05.17.2006-22:00:00 9.4064 05.17.2006-23:00:00 9.3920 05.18.2006-00:00:00 9.3847 05.18.2006-01:00:00 9.3793 05.18.2006-02:00:00 9.3793 05.18.2006-03:00:00 9.3793 05.18.2006-04:00:00 9.3702 05.18.2006-05:00:00 9.3684 05.18.2006-06:00:00 9.3630 05.18.2006-07:00:00 9.3558 05.18.2006-08:00:00 9.3395 05.18.2006-09:00:00 9.3268 05.18.2006-10:00:00 9.3196 05.18.2006-11:00:00 9.3123 05.18.2006-12:00:00 9.3069 05.18.2006-13:00:00 9.3015 05.18.2006-14:00:00 9.2979 05.18.2006-15:00:00 9.2906 05.18.2006-16:00:00 9.2906 05.18.2006-17:00:00 9.2852 05.18.2006-18:00:00 9.2761 05.18.2006-19:00:00 9.2671 05.18.2006-20:00:00 9.2671 05.18.2006-21:00:00 9.2635 05.18.2006-22:00:00 9.2562 05.18.2006-23:00:00 9.2562 05.19.2006-00:00:00 9.2472 05.19.2006-01:00:00 9.2436 05.19.2006-02:00:00 9.2363 05.19.2006-03:00:00 9.2327 05.19.2006-04:00:00 9.2255 05.19.2006-05:00:00 9.2237 05.19.2006-06:00:00 9.2164 05.19.2006-07:00:00 9.2128 05.19.2006-08:00:00 9.2074 05.19.2006-09:00:00 9.1983 05.19.2006-10:00:00 9.1893 05.19.2006-11:00:00 9.1784 05.19.2006-12:00:00 9.1730 05.19.2006-13:00:00 9.1640 05.19.2006-14:00:00 9.1567 05.19.2006-15:00:00 9.1531 05.19.2006-16:00:00 9.1440 05.19.2006-17:00:00 9.1314 05.19.2006-18:00:00 9.1223 05.19.2006-19:00:00 9.1187 05.19.2006-20:00:00 9.1151 05.19.2006-21:00:00 9.1097 05.19.2006-22:00:00 9.1060 05.19.2006-23:00:00 9.0970 05.20.2006-00:00:00 9.0934 05.20.2006-01:00:00 9.0861 05.20.2006-02:00:00 9.0879 05.20.2006-03:00:00 9.0879 05.20.2006-04:00:00 9.0952 05.20.2006-05:00:00 9.1115 05.20.2006-06:00:00 9.1205 05.20.2006-07:00:00 9.1278 05.20.2006-08:00:00 9.1278 05.20.2006-09:00:00 9.1223 05.20.2006-10:00:00 9.1133 05.20.2006-11:00:00 9.1097 05.20.2006-12:00:00 9.0916 05.20.2006-13:00:00 9.0879 05.20.2006-14:00:00 9.0861 05.20.2006-15:00:00 9.0789 05.20.2006-16:00:00 9.0717 05.20.2006-17:00:00 9.0626 05.20.2006-18:00:00 9.0536 05.20.2006-19:00:00 9.0391 05.20.2006-20:00:00 9.0337 05.20.2006-21:00:00 9.0264 05.20.2006-22:00:00 9.0210 05.20.2006-23:00:00 9.0210 05.21.2006-00:00:00 9.0156 05.21.2006-01:00:00 9.0101 05.21.2006-02:00:00 9.0065 05.21.2006-03:00:00 9.0029 05.21.2006-04:00:00 8.9993 05.21.2006-05:00:00 8.9938 05.21.2006-06:00:00 8.9884 05.21.2006-07:00:00 8.9776 05.21.2006-08:00:00 8.9685 05.21.2006-09:00:00 8.9613 05.21.2006-10:00:00 8.9540 05.21.2006-11:00:00 8.9432 05.21.2006-12:00:00 8.9323 05.21.2006-13:00:00 8.9269 05.21.2006-14:00:00 8.9124 05.21.2006-15:00:00 8.9088 05.21.2006-16:00:00 8.8979 05.21.2006-17:00:00 8.8961 05.21.2006-18:00:00 8.9016 05.21.2006-19:00:00 8.9197 05.21.2006-20:00:00 8.9305 05.21.2006-21:00:00 8.9432 05.21.2006-22:00:00 8.9703 05.21.2006-23:00:00 9.0300 05.22.2006-00:00:00 9.0644 05.22.2006-01:00:00 9.0879 05.22.2006-02:00:00 9.1006 05.22.2006-03:00:00 9.1006 05.22.2006-04:00:00 9.0952 05.22.2006-05:00:00 9.0952 05.22.2006-06:00:00 9.0934 05.22.2006-07:00:00 9.0970 05.22.2006-08:00:00 9.1042 05.22.2006-09:00:00 9.1314 05.22.2006-10:00:00 9.1440 05.22.2006-11:00:00 9.1567 05.22.2006-12:00:00 9.1585 05.22.2006-13:00:00 9.1712 05.22.2006-14:00:00 9.1676 05.22.2006-15:00:00 9.1694 05.22.2006-16:00:00 9.1694 05.22.2006-17:00:00 9.2056 05.22.2006-18:00:00 9.2345 05.22.2006-19:00:00 9.2472 05.22.2006-20:00:00 9.2599 05.22.2006-21:00:00 9.2635 05.22.2006-22:00:00 9.2761 05.22.2006-23:00:00 9.2924 05.23.2006-00:00:00 9.3232 05.23.2006-01:00:00 9.3268 05.23.2006-02:00:00 9.3268 05.23.2006-03:00:00 9.3286 05.23.2006-04:00:00 9.3341 05.23.2006-05:00:00 9.3395 05.23.2006-06:00:00 9.3395 05.23.2006-07:00:00 9.3413 05.23.2006-08:00:00 9.3395 05.23.2006-09:00:00 9.3377 05.23.2006-10:00:00 9.3341 05.23.2006-11:00:00 9.3359 05.23.2006-12:00:00 9.3377 05.23.2006-13:00:00 9.3304 05.23.2006-14:00:00 9.3304 05.23.2006-15:00:00 9.3322 05.23.2006-16:00:00 9.3250 05.23.2006-17:00:00 9.3322 05.23.2006-18:00:00 9.3341 05.23.2006-19:00:00 9.3395 05.23.2006-20:00:00 9.3449 05.23.2006-21:00:00 9.3503 05.23.2006-22:00:00 9.3395 05.23.2006-23:00:00 9.3395 05.24.2006-00:00:00 9.3359 05.24.2006-01:00:00 9.3395 05.24.2006-02:00:00 9.3377 05.24.2006-03:00:00 9.3359 05.24.2006-04:00:00 9.3359 05.24.2006-05:00:00 9.3395 05.24.2006-06:00:00 9.3413 05.24.2006-07:00:00 9.3431 05.24.2006-08:00:00 9.3359 05.24.2006-09:00:00 9.3304 05.24.2006-10:00:00 9.3377 05.24.2006-11:00:00 9.3540 05.24.2006-12:00:00 9.3467 05.24.2006-13:00:00 9.3485 05.24.2006-14:00:00 9.3594 05.24.2006-15:00:00 9.3920 05.24.2006-16:00:00 9.4064 05.24.2006-17:00:00 9.4463 05.24.2006-18:00:00 9.4951 05.24.2006-19:00:00 9.5204 05.24.2006-20:00:00 9.5404 05.24.2006-21:00:00 9.5458 05.24.2006-22:00:00 9.5494 05.24.2006-23:00:00 9.5530 05.25.2006-00:00:00 9.5657 05.25.2006-01:00:00 9.5675 05.25.2006-02:00:00 9.5693 05.25.2006-03:00:00 9.5711 05.25.2006-04:00:00 9.5747 05.25.2006-05:00:00 9.5856 05.25.2006-06:00:00 9.5802 05.25.2006-07:00:00 9.5765 05.25.2006-08:00:00 9.5802 05.25.2006-09:00:00 9.5784 05.25.2006-10:00:00 9.5711 05.25.2006-11:00:00 9.5711 05.25.2006-12:00:00 9.5585 05.25.2006-13:00:00 9.5512 05.25.2006-14:00:00 9.6055 05.25.2006-15:00:00 9.6236 05.25.2006-16:00:00 9.6544 05.25.2006-17:00:00 9.6978 05.25.2006-18:00:00 9.7141 05.25.2006-19:00:00 9.7231 05.25.2006-20:00:00 9.7286 05.25.2006-21:00:00 9.7412 05.25.2006-22:00:00 9.7485 05.25.2006-23:00:00 9.7539 05.26.2006-00:00:00 9.7684 05.26.2006-01:00:00 9.7720 05.26.2006-02:00:00 9.7738 05.26.2006-03:00:00 9.7919 05.26.2006-04:00:00 9.7991 05.26.2006-05:00:00 9.8190 05.26.2006-06:00:00 9.8299 05.26.2006-07:00:00 9.8353 05.26.2006-08:00:00 9.8607 05.26.2006-09:00:00 9.8806 05.26.2006-10:00:00 9.8860 05.26.2006-11:00:00 9.8824 05.26.2006-12:00:00 9.8842 05.26.2006-13:00:00 9.8932 05.26.2006-14:00:00 9.9059 05.26.2006-15:00:00 9.9095 05.26.2006-16:00:00 9.9095 05.26.2006-17:00:00 9.9095 05.26.2006-18:00:00 9.9059 05.26.2006-19:00:00 9.9023 05.26.2006-20:00:00 9.8987 05.26.2006-21:00:00 9.8969 05.26.2006-22:00:00 9.9023 05.26.2006-23:00:00 9.9095 05.27.2006-00:00:00 9.9222 05.27.2006-01:00:00 9.9367 05.27.2006-02:00:00 9.9529 05.27.2006-03:00:00 9.9493 05.27.2006-04:00:00 9.9511 05.27.2006-05:00:00 9.9493 05.27.2006-06:00:00 9.9529 05.27.2006-07:00:00 9.9548 05.27.2006-08:00:00 9.9475 05.27.2006-09:00:00 9.9493 05.27.2006-10:00:00 9.9493 05.27.2006-11:00:00 9.9457 05.27.2006-12:00:00 9.9367 05.27.2006-13:00:00 9.9330 05.27.2006-14:00:00 9.9330 05.27.2006-15:00:00 9.9330 05.27.2006-16:00:00 9.9367 05.27.2006-17:00:00 9.9421 05.27.2006-18:00:00 9.9584 05.27.2006-19:00:00 9.9692 05.27.2006-20:00:00 9.9747 05.27.2006-21:00:00 9.9674 05.27.2006-22:00:00 9.9620 05.27.2006-23:00:00 9.9674 05.28.2006-00:00:00 9.9783 05.28.2006-01:00:00 9.9801 05.28.2006-02:00:00 9.9837 05.28.2006-03:00:00 9.9783 05.28.2006-04:00:00 9.9819 05.28.2006-05:00:00 9.9837 05.28.2006-06:00:00 9.9837 05.28.2006-07:00:00 9.9801 05.28.2006-08:00:00 9.9783 05.28.2006-09:00:00 9.9873 05.28.2006-10:00:00 9.9855 05.28.2006-11:00:00 9.9783 05.28.2006-12:00:00 9.9747 05.28.2006-13:00:00 9.9656 05.28.2006-14:00:00 9.9602 05.28.2006-15:00:00 9.9529 05.28.2006-16:00:00 9.9566 05.28.2006-17:00:00 9.9493 05.28.2006-18:00:00 9.9511 05.28.2006-19:00:00 9.9566 05.28.2006-20:00:00 9.9566 05.28.2006-21:00:00 9.9548 05.28.2006-22:00:00 9.9457 05.28.2006-23:00:00 9.9439 05.29.2006-00:00:00 9.9421 05.29.2006-01:00:00 9.9330 05.29.2006-02:00:00 9.9240 05.29.2006-03:00:00 9.9258 05.29.2006-04:00:00 9.9240 05.29.2006-05:00:00 9.9186 05.29.2006-06:00:00 9.9113 05.29.2006-07:00:00 9.9059 05.29.2006-08:00:00 9.8987 05.29.2006-09:00:00 9.8842 05.29.2006-10:00:00 9.8715 05.29.2006-11:00:00 9.8588 05.29.2006-12:00:00 9.8480 05.29.2006-13:00:00 9.8335 05.29.2006-14:00:00 9.8245 05.29.2006-15:00:00 9.8190 05.29.2006-16:00:00 9.8046 05.29.2006-17:00:00 9.7937 05.29.2006-18:00:00 9.7883 05.29.2006-19:00:00 9.7720 05.29.2006-20:00:00 9.7629 05.29.2006-21:00:00 9.7575 05.29.2006-22:00:00 9.7575 05.29.2006-23:00:00 9.7557 05.30.2006-00:00:00 9.7467 05.30.2006-01:00:00 9.7430 05.30.2006-02:00:00 9.7376 05.30.2006-03:00:00 9.7322 05.30.2006-04:00:00 9.7304 05.30.2006-05:00:00 9.7231 05.30.2006-06:00:00 9.7141 05.30.2006-07:00:00 9.7032 05.30.2006-08:00:00 9.6887 05.30.2006-09:00:00 9.6797 05.30.2006-10:00:00 9.6634 05.30.2006-11:00:00 9.6507 05.30.2006-12:00:00 9.6290 05.30.2006-13:00:00 9.6164 05.30.2006-14:00:00 9.5983 05.30.2006-15:00:00 9.5910 05.30.2006-16:00:00 9.5838 05.30.2006-17:00:00 9.5747 05.30.2006-18:00:00 9.5693 05.30.2006-19:00:00 9.5603 05.30.2006-20:00:00 9.5548 05.30.2006-21:00:00 9.5476 05.30.2006-22:00:00 9.5367 05.30.2006-23:00:00 9.5295 05.31.2006-00:00:00 9.5223 05.31.2006-01:00:00 9.5168 05.31.2006-02:00:00 9.5096 05.31.2006-03:00:00 9.4951 05.31.2006-04:00:00 9.4933 05.31.2006-05:00:00 9.4824 05.31.2006-06:00:00 9.4734 05.31.2006-07:00:00 9.4662 05.31.2006-08:00:00 9.4625 05.31.2006-09:00:00 9.4589 05.31.2006-10:00:00 9.4481 05.31.2006-11:00:00 9.4408 05.31.2006-12:00:00 9.4354 05.31.2006-13:00:00 9.4263 05.31.2006-14:00:00 9.4173 05.31.2006-15:00:00 9.4101 05.31.2006-16:00:00 9.4028 05.31.2006-17:00:00 9.3956 05.31.2006-18:00:00 9.3974 05.31.2006-19:00:00 9.3902 05.31.2006-20:00:00 9.3811 05.31.2006-21:00:00 9.3721 05.31.2006-22:00:00 9.3666 05.31.2006-23:00:00 9.3630 06.01.2006-00:00:00 9.3612 06.01.2006-01:00:00 9.3576 06.01.2006-02:00:00 9.3503 06.01.2006-03:00:00 9.3467 06.01.2006-04:00:00 9.3395 06.01.2006-05:00:00 9.3341 06.01.2006-06:00:00 9.3377 06.01.2006-07:00:00 9.3377 06.01.2006-08:00:00 9.3558 06.01.2006-09:00:00 9.3666 06.01.2006-10:00:00 9.3739 06.01.2006-11:00:00 9.3739 06.01.2006-12:00:00 9.3648 06.01.2006-13:00:00 9.3612 06.01.2006-14:00:00 9.3540 06.01.2006-15:00:00 9.3467 06.01.2006-16:00:00 9.3757 06.01.2006-17:00:00 9.3865 06.01.2006-18:00:00 9.3775 06.01.2006-19:00:00 9.3829 06.01.2006-20:00:00 9.4571 06.01.2006-21:00:00 9.5078 06.01.2006-22:00:00 9.5277 06.01.2006-23:00:00 9.5422 06.02.2006-00:00:00 9.5657 06.02.2006-01:00:00 9.6091 06.02.2006-02:00:00 9.6471 06.02.2006-03:00:00 9.6706 06.02.2006-04:00:00 9.6978 06.02.2006-05:00:00 9.7086 06.02.2006-06:00:00 9.7340 06.02.2006-07:00:00 9.7738 06.02.2006-08:00:00 9.8208 06.02.2006-09:00:00 9.9222 06.02.2006-10:00:00 9.9873 06.02.2006-11:00:00 10.0760 06.02.2006-12:00:00 10.1484 06.02.2006-13:00:00 10.1828 06.02.2006-14:00:00 10.2696 06.02.2006-15:00:00 10.3963 06.02.2006-16:00:00 10.4741 06.02.2006-17:00:00 10.5230 06.02.2006-18:00:00 10.5556 06.02.2006-19:00:00 10.5791 06.02.2006-20:00:00 10.5936 06.02.2006-21:00:00 10.6135 06.02.2006-22:00:00 10.6243 06.02.2006-23:00:00 10.6261 06.03.2006-00:00:00 10.6388 06.03.2006-01:00:00 10.6406 06.03.2006-02:00:00 10.6424 06.03.2006-03:00:00 10.6551 06.03.2006-04:00:00 10.6569 06.03.2006-05:00:00 10.6623 06.03.2006-06:00:00 10.6732 06.03.2006-07:00:00 10.6804 06.03.2006-08:00:00 10.6714 06.03.2006-09:00:00 10.6750 06.03.2006-10:00:00 10.6732 06.03.2006-11:00:00 10.6587 06.03.2006-12:00:00 10.6442 06.03.2006-13:00:00 10.6460 06.03.2006-14:00:00 10.6424 06.03.2006-15:00:00 10.6352 06.03.2006-16:00:00 10.6243 06.03.2006-17:00:00 10.6171 06.03.2006-18:00:00 10.6026 06.03.2006-19:00:00 10.6026 06.03.2006-20:00:00 10.5972 06.03.2006-21:00:00 10.5954 06.03.2006-22:00:00 10.5990 06.03.2006-23:00:00 10.5881 06.04.2006-00:00:00 10.5827 06.04.2006-01:00:00 10.5827 06.04.2006-02:00:00 10.6117 06.04.2006-03:00:00 10.7112 06.04.2006-04:00:00 10.8161 06.04.2006-05:00:00 10.9537 06.04.2006-06:00:00 11.0803 06.04.2006-07:00:00 11.1672 06.04.2006-08:00:00 11.2269 06.04.2006-09:00:00 11.2939 06.04.2006-10:00:00 11.3862 06.04.2006-11:00:00 11.4387 06.04.2006-12:00:00 11.4604 06.04.2006-13:00:00 11.4803 06.04.2006-14:00:00 11.5092 06.04.2006-15:00:00 11.5147 06.04.2006-16:00:00 11.5291 06.04.2006-17:00:00 11.5454 06.04.2006-18:00:00 11.5635 06.04.2006-19:00:00 11.5708 06.04.2006-20:00:00 11.5943 06.04.2006-21:00:00 11.6051 06.04.2006-22:00:00 11.6160 06.04.2006-23:00:00 11.6250 06.05.2006-00:00:00 11.6359 06.05.2006-01:00:00 11.6431 06.05.2006-02:00:00 11.6540 06.05.2006-03:00:00 11.6649 06.05.2006-04:00:00 11.6775 06.05.2006-05:00:00 11.6848 06.05.2006-06:00:00 11.6902 06.05.2006-07:00:00 11.6884 06.05.2006-08:00:00 11.6830 06.05.2006-09:00:00 11.6866 06.05.2006-10:00:00 11.6866 06.05.2006-11:00:00 11.6757 06.05.2006-12:00:00 11.6775 06.05.2006-13:00:00 11.6739 06.05.2006-14:00:00 11.6685 06.05.2006-15:00:00 11.6540 06.05.2006-16:00:00 11.6431 06.05.2006-17:00:00 11.6232 06.05.2006-18:00:00 11.6051 06.05.2006-19:00:00 11.5943 06.05.2006-20:00:00 11.5798 06.05.2006-21:00:00 11.5617 06.05.2006-22:00:00 11.5563 06.05.2006-23:00:00 11.5436 06.06.2006-00:00:00 11.5328 06.06.2006-01:00:00 11.5201 06.06.2006-02:00:00 11.5092 06.06.2006-03:00:00 11.5056 06.06.2006-04:00:00 11.4948 06.06.2006-05:00:00 11.4948 06.06.2006-06:00:00 11.4748 06.06.2006-07:00:00 11.4567 06.06.2006-08:00:00 11.4387 06.06.2006-09:00:00 11.4187 06.06.2006-10:00:00 11.4043 06.06.2006-11:00:00 11.3807 06.06.2006-12:00:00 11.3518 06.06.2006-13:00:00 11.3337 06.06.2006-14:00:00 11.3011 06.06.2006-15:00:00 11.2758 06.06.2006-16:00:00 11.2523 06.06.2006-17:00:00 11.2378 06.06.2006-18:00:00 11.2215 06.06.2006-19:00:00 11.1889 06.06.2006-20:00:00 11.1763 06.06.2006-21:00:00 11.1690 06.06.2006-22:00:00 11.1473 06.06.2006-23:00:00 11.1310 06.07.2006-00:00:00 11.1147 06.07.2006-01:00:00 11.1039 06.07.2006-02:00:00 11.0876 06.07.2006-03:00:00 11.0731 06.07.2006-04:00:00 11.0586 06.07.2006-05:00:00 11.0496 06.07.2006-06:00:00 11.0333 06.07.2006-07:00:00 11.0098 06.07.2006-08:00:00 10.9917 06.07.2006-09:00:00 10.9772 06.07.2006-10:00:00 10.9374 06.07.2006-11:00:00 10.9121 06.07.2006-12:00:00 10.8885 06.07.2006-13:00:00 10.8668 06.07.2006-14:00:00 10.8487 06.07.2006-15:00:00 10.8270 06.07.2006-16:00:00 10.7962 06.07.2006-17:00:00 10.7818 06.07.2006-18:00:00 10.7582 06.07.2006-19:00:00 10.7419 06.07.2006-20:00:00 10.7220 06.07.2006-21:00:00 10.7021 06.07.2006-22:00:00 10.6858 06.07.2006-23:00:00 10.6732 06.08.2006-00:00:00 10.6551 06.08.2006-01:00:00 10.6442 06.08.2006-02:00:00 10.6261 06.08.2006-03:00:00 10.6098 06.08.2006-04:00:00 10.5990 06.08.2006-05:00:00 10.5881 06.08.2006-06:00:00 10.5791 06.08.2006-07:00:00 10.5700 06.08.2006-08:00:00 10.5628 06.08.2006-09:00:00 10.5483 06.08.2006-10:00:00 10.5375 06.08.2006-11:00:00 10.5194 06.08.2006-12:00:00 10.5085 06.08.2006-13:00:00 10.4832 06.08.2006-14:00:00 10.4615 06.08.2006-15:00:00 10.4415 06.08.2006-16:00:00 10.4289 06.08.2006-17:00:00 10.4054 06.08.2006-18:00:00 10.3891 06.08.2006-19:00:00 10.3800 06.08.2006-20:00:00 10.3674 06.08.2006-21:00:00 10.3547 06.08.2006-22:00:00 10.3438 06.08.2006-23:00:00 10.3366 06.09.2006-00:00:00 10.3294 06.09.2006-01:00:00 10.3203 06.09.2006-02:00:00 10.3113 06.09.2006-03:00:00 10.3058 06.09.2006-04:00:00 10.2932 06.09.2006-05:00:00 10.2859 06.09.2006-06:00:00 10.2787 06.09.2006-07:00:00 10.2714 06.09.2006-08:00:00 10.2642 06.09.2006-09:00:00 10.2533 06.09.2006-10:00:00 10.2425 06.09.2006-11:00:00 10.2443 06.09.2006-12:00:00 10.2371 06.09.2006-13:00:00 10.2244 06.09.2006-14:00:00 10.2045 06.09.2006-15:00:00 10.1972 06.09.2006-16:00:00 10.1918 06.09.2006-17:00:00 10.1846 06.09.2006-18:00:00 10.1755 06.09.2006-19:00:00 10.1665 06.09.2006-20:00:00 10.1574 06.09.2006-21:00:00 10.1538 06.09.2006-22:00:00 10.1484 06.09.2006-23:00:00 10.1393 06.10.2006-00:00:00 10.1321 06.10.2006-01:00:00 10.1285 06.10.2006-02:00:00 10.1194 06.10.2006-03:00:00 10.1176 06.10.2006-04:00:00 10.1176 06.10.2006-05:00:00 10.1122 06.10.2006-06:00:00 10.1086 06.10.2006-07:00:00 10.1050 06.10.2006-08:00:00 10.0941 06.10.2006-09:00:00 10.0814 06.10.2006-10:00:00 10.0525 06.10.2006-11:00:00 10.0362 06.10.2006-12:00:00 10.0181 06.10.2006-13:00:00 10.0018 06.10.2006-14:00:00 9.9946 06.10.2006-15:00:00 9.9928 06.10.2006-16:00:00 9.9928 06.10.2006-17:00:00 9.9801 06.10.2006-18:00:00 9.9692 06.10.2006-19:00:00 9.9674 06.10.2006-20:00:00 9.9602 06.10.2006-21:00:00 9.9548 06.10.2006-22:00:00 9.9475 06.10.2006-23:00:00 9.9330 06.11.2006-00:00:00 9.9294 06.11.2006-01:00:00 9.9258 06.11.2006-02:00:00 9.9168 06.11.2006-03:00:00 9.9059 06.11.2006-04:00:00 9.9005 06.11.2006-05:00:00 9.8769 06.11.2006-06:00:00 9.8697 06.11.2006-07:00:00 9.8534 06.11.2006-08:00:00 9.8353 06.11.2006-09:00:00 9.8245 06.11.2006-10:00:00 9.8009 06.11.2006-11:00:00 9.7901 06.11.2006-12:00:00 9.7810 06.11.2006-13:00:00 9.7738 06.11.2006-14:00:00 9.7792 06.11.2006-15:00:00 9.7828 06.11.2006-16:00:00 9.7738 06.11.2006-17:00:00 9.7720 06.11.2006-18:00:00 9.7629 06.11.2006-19:00:00 9.7557 06.11.2006-20:00:00 9.7485 06.11.2006-21:00:00 9.7430 06.11.2006-22:00:00 9.7340 06.11.2006-23:00:00 9.7267 06.12.2006-00:00:00 9.7195 06.12.2006-01:00:00 9.7195 06.12.2006-02:00:00 9.7068 06.12.2006-03:00:00 9.7050 06.12.2006-04:00:00 9.7014 06.12.2006-05:00:00 9.6942 06.12.2006-06:00:00 9.6942 06.12.2006-07:00:00 9.6906 06.12.2006-08:00:00 9.6833 06.12.2006-09:00:00 9.6725 06.12.2006-10:00:00 9.6725 06.12.2006-11:00:00 9.6906 06.12.2006-12:00:00 9.6996 06.12.2006-13:00:00 9.6978 06.12.2006-14:00:00 9.6924 06.12.2006-15:00:00 9.6942 06.12.2006-16:00:00 9.7050 06.12.2006-17:00:00 9.7086 06.12.2006-18:00:00 9.7105 06.12.2006-19:00:00 9.7105 06.12.2006-20:00:00 9.7050 06.12.2006-21:00:00 9.7068 06.12.2006-22:00:00 9.7050 06.12.2006-23:00:00 9.7086 06.13.2006-00:00:00 9.7105 06.13.2006-01:00:00 9.7141 06.13.2006-02:00:00 9.7105 06.13.2006-03:00:00 9.7068 06.13.2006-04:00:00 9.7032 06.13.2006-05:00:00 9.7032 06.13.2006-06:00:00 9.7014 06.13.2006-07:00:00 9.7014 06.13.2006-08:00:00 9.6978 06.13.2006-09:00:00 9.6960 06.13.2006-10:00:00 9.6942 06.13.2006-11:00:00 9.6815 06.13.2006-12:00:00 9.6743 06.13.2006-13:00:00 9.6652 06.13.2006-14:00:00 9.6580 06.13.2006-15:00:00 9.6489 06.13.2006-16:00:00 9.6399 06.13.2006-17:00:00 9.6308 06.13.2006-18:00:00 9.6218 06.13.2006-19:00:00 9.6182 06.13.2006-20:00:00 9.6109 06.13.2006-21:00:00 9.6073 06.13.2006-22:00:00 9.6019 06.13.2006-23:00:00 9.5965 06.14.2006-00:00:00 9.5928 06.14.2006-01:00:00 9.5892 06.14.2006-02:00:00 9.5892 06.14.2006-03:00:00 9.5802 06.14.2006-04:00:00 9.5747 06.14.2006-05:00:00 9.5747 06.14.2006-06:00:00 9.5693 06.14.2006-07:00:00 9.5639 06.14.2006-08:00:00 9.5530 06.14.2006-09:00:00 9.5476 06.14.2006-10:00:00 9.5422 06.14.2006-11:00:00 9.5349 06.14.2006-12:00:00 9.5223 06.14.2006-13:00:00 9.5204 06.14.2006-14:00:00 9.5186 06.14.2006-15:00:00 9.5168 06.14.2006-16:00:00 9.5024 06.14.2006-17:00:00 9.4969 06.14.2006-18:00:00 9.4897 06.14.2006-19:00:00 9.4824 06.14.2006-20:00:00 9.4806 06.14.2006-21:00:00 9.4734 06.14.2006-22:00:00 9.4680 06.14.2006-23:00:00 9.4698 06.15.2006-00:00:00 9.4644 06.15.2006-01:00:00 9.4625 06.15.2006-02:00:00 9.4625 06.15.2006-03:00:00 9.4680 06.15.2006-04:00:00 9.4644 06.15.2006-05:00:00 9.4607 06.15.2006-06:00:00 9.4589 06.15.2006-07:00:00 9.4571 06.15.2006-08:00:00 9.4444 06.15.2006-09:00:00 9.4336 06.15.2006-10:00:00 9.4263 06.15.2006-11:00:00 9.4173 06.15.2006-12:00:00 9.4083 06.15.2006-13:00:00 9.3992 06.15.2006-14:00:00 9.3974 06.15.2006-15:00:00 9.3956 06.15.2006-16:00:00 9.3920 06.15.2006-17:00:00 9.3865 06.15.2006-18:00:00 9.3829 06.15.2006-19:00:00 9.3811 06.15.2006-20:00:00 9.3739 06.15.2006-21:00:00 9.3739 06.15.2006-22:00:00 9.3702 06.15.2006-23:00:00 9.3684 06.16.2006-00:00:00 9.3612 06.16.2006-01:00:00 9.3558 06.16.2006-02:00:00 9.3522 06.16.2006-03:00:00 9.3467 06.16.2006-04:00:00 9.3431 06.16.2006-05:00:00 9.3413 06.16.2006-06:00:00 9.3377 06.16.2006-07:00:00 9.3322 06.16.2006-08:00:00 9.3377 06.16.2006-09:00:00 9.3341 06.16.2006-10:00:00 9.3449 06.16.2006-11:00:00 9.3485 06.16.2006-12:00:00 9.3666 06.16.2006-13:00:00 9.3883 06.16.2006-14:00:00 9.4028 06.16.2006-15:00:00 9.4119 06.16.2006-16:00:00 9.4191 06.16.2006-17:00:00 9.4191 06.16.2006-18:00:00 9.4209 06.16.2006-19:00:00 9.4119 06.16.2006-20:00:00 9.4119 06.16.2006-21:00:00 9.4137 06.16.2006-22:00:00 9.4101 06.16.2006-23:00:00 9.4064 06.17.2006-00:00:00 9.4046 06.17.2006-01:00:00 9.4083 06.17.2006-02:00:00 9.4137 06.17.2006-03:00:00 9.4083 06.17.2006-04:00:00 9.4046 06.17.2006-05:00:00 9.3992 06.17.2006-06:00:00 9.3992 06.17.2006-07:00:00 9.3974 06.17.2006-08:00:00 9.3938 06.17.2006-09:00:00 9.3920 06.17.2006-10:00:00 9.3883 06.17.2006-11:00:00 9.3865 06.17.2006-12:00:00 9.3775 06.17.2006-13:00:00 9.3648 06.17.2006-14:00:00 9.3576 06.17.2006-15:00:00 9.3522 06.17.2006-16:00:00 9.3485 06.17.2006-17:00:00 9.3467 06.17.2006-18:00:00 9.3413 06.17.2006-19:00:00 9.3395 06.17.2006-20:00:00 9.3377 06.17.2006-21:00:00 9.3322 06.17.2006-22:00:00 9.3268 06.17.2006-23:00:00 9.3178 06.18.2006-00:00:00 9.3196 06.18.2006-01:00:00 9.3142 06.18.2006-02:00:00 9.3069 06.18.2006-03:00:00 9.2997 06.18.2006-04:00:00 9.2906 06.18.2006-05:00:00 9.2888 06.18.2006-06:00:00 9.2852 06.18.2006-07:00:00 9.2852 06.18.2006-08:00:00 9.2743 06.18.2006-09:00:00 9.2689 06.18.2006-10:00:00 9.2526 06.18.2006-11:00:00 9.2490 06.18.2006-12:00:00 9.2436 06.18.2006-13:00:00 9.2363 06.18.2006-14:00:00 9.2291 06.18.2006-15:00:00 9.2201 06.18.2006-16:00:00 9.2074 06.18.2006-17:00:00 9.1983 06.18.2006-18:00:00 9.1929 06.18.2006-19:00:00 9.1820 06.18.2006-20:00:00 9.1784 06.18.2006-21:00:00 9.1676 06.18.2006-22:00:00 9.1640 06.18.2006-23:00:00 9.1585 06.19.2006-00:00:00 9.1603 06.19.2006-01:00:00 9.1549 06.19.2006-02:00:00 9.1459 06.19.2006-03:00:00 9.1386 06.19.2006-04:00:00 9.1332 06.19.2006-05:00:00 9.1314 06.19.2006-06:00:00 9.1241 06.19.2006-07:00:00 9.1169 06.19.2006-08:00:00 9.1115 06.19.2006-09:00:00 9.0970 06.19.2006-10:00:00 9.0879 06.19.2006-11:00:00 9.0789 06.19.2006-12:00:00 9.0644 06.19.2006-13:00:00 9.0518 06.19.2006-14:00:00 9.0463 06.19.2006-15:00:00 9.0337 06.19.2006-16:00:00 9.0192 06.19.2006-17:00:00 9.0138 06.19.2006-18:00:00 9.0065 06.19.2006-19:00:00 9.0011 06.19.2006-20:00:00 8.9975 06.19.2006-21:00:00 8.9975 06.19.2006-22:00:00 8.9938 06.19.2006-23:00:00 8.9848 06.20.2006-00:00:00 8.9739 06.20.2006-01:00:00 8.9649 06.20.2006-02:00:00 8.9631 06.20.2006-03:00:00 8.9613 06.20.2006-04:00:00 8.9558 06.20.2006-05:00:00 8.9504 06.20.2006-06:00:00 8.9486 06.20.2006-07:00:00 8.9468 06.20.2006-08:00:00 8.9396 06.20.2006-09:00:00 8.9359 06.20.2006-10:00:00 8.9287 06.20.2006-11:00:00 8.9142 06.20.2006-12:00:00 8.8961 06.20.2006-13:00:00 8.8835 06.20.2006-14:00:00 8.8744 06.20.2006-15:00:00 8.8545 06.20.2006-16:00:00 8.8455 06.20.2006-17:00:00 8.8364 06.20.2006-18:00:00 8.8274 06.20.2006-19:00:00 8.8237 06.20.2006-20:00:00 8.8201 06.20.2006-21:00:00 8.8183 06.20.2006-22:00:00 8.8165 06.20.2006-23:00:00 8.8165 06.21.2006-00:00:00 8.8147 06.21.2006-01:00:00 8.8093 06.21.2006-02:00:00 8.8038 06.21.2006-03:00:00 8.8038 06.21.2006-04:00:00 8.8020 06.21.2006-05:00:00 8.7966 06.21.2006-06:00:00 8.7948 06.21.2006-07:00:00 8.7875 06.21.2006-08:00:00 8.7785 06.21.2006-09:00:00 8.7676 06.21.2006-10:00:00 8.7586 06.21.2006-11:00:00 8.7495 06.21.2006-12:00:00 8.7333 06.21.2006-13:00:00 8.7242 06.21.2006-14:00:00 8.7188 06.21.2006-15:00:00 8.7115 06.21.2006-16:00:00 8.6971 06.21.2006-17:00:00 8.6916 06.21.2006-18:00:00 8.6735 06.21.2006-19:00:00 8.6681 06.21.2006-20:00:00 8.6645 06.21.2006-21:00:00 8.6536 06.21.2006-22:00:00 8.6446 06.21.2006-23:00:00 8.6428 06.22.2006-00:00:00 8.6355 06.22.2006-01:00:00 8.6265 06.22.2006-02:00:00 8.6193 06.22.2006-03:00:00 8.6138 06.22.2006-04:00:00 8.6102 06.22.2006-05:00:00 8.6030 06.22.2006-06:00:00 8.5957 06.22.2006-07:00:00 8.5849 06.22.2006-08:00:00 8.5776 06.22.2006-09:00:00 8.5722 06.22.2006-10:00:00 8.5650 06.22.2006-11:00:00 8.5595 06.22.2006-12:00:00 8.5469 06.22.2006-13:00:00 8.5414 06.22.2006-14:00:00 8.5306 06.22.2006-15:00:00 8.5288 06.22.2006-16:00:00 8.5288 06.22.2006-17:00:00 8.5161 06.22.2006-18:00:00 8.5107 06.22.2006-19:00:00 8.4962 06.22.2006-20:00:00 8.4890 06.22.2006-21:00:00 8.4799 06.22.2006-22:00:00 8.4799 06.22.2006-23:00:00 8.4745 06.23.2006-00:00:00 8.4654 06.23.2006-01:00:00 8.4618 06.23.2006-02:00:00 8.4564 06.23.2006-03:00:00 8.4510 06.23.2006-04:00:00 8.4437 06.23.2006-05:00:00 8.4419 06.23.2006-06:00:00 8.4329 06.23.2006-07:00:00 8.4274 06.23.2006-08:00:00 8.4220 06.23.2006-09:00:00 8.4057 06.23.2006-10:00:00 8.4003 06.23.2006-11:00:00 8.3840 06.23.2006-12:00:00 8.3659 06.23.2006-13:00:00 8.3532 06.23.2006-14:00:00 8.3460 06.23.2006-15:00:00 8.3388 06.23.2006-16:00:00 8.3243 06.23.2006-17:00:00 8.3207 06.23.2006-18:00:00 8.3170 06.23.2006-19:00:00 8.3098 06.23.2006-20:00:00 8.3062 06.23.2006-21:00:00 8.2990 06.23.2006-22:00:00 8.2935 06.23.2006-23:00:00 8.2917 06.24.2006-00:00:00 8.2881 06.24.2006-01:00:00 8.2863 06.24.2006-02:00:00 8.2863 06.24.2006-03:00:00 8.2790 06.24.2006-04:00:00 8.2736 06.24.2006-05:00:00 8.2609 06.24.2006-06:00:00 8.2555 06.24.2006-07:00:00 8.2429 06.24.2006-08:00:00 8.2338 06.24.2006-09:00:00 8.2121 06.24.2006-10:00:00 8.1958 06.24.2006-11:00:00 8.1886 06.24.2006-12:00:00 8.1777 06.24.2006-13:00:00 8.1723 06.24.2006-14:00:00 8.1596 06.24.2006-15:00:00 8.1578 06.24.2006-16:00:00 8.1488 06.24.2006-17:00:00 8.1433 06.24.2006-18:00:00 8.1307 06.24.2006-19:00:00 8.1216 06.24.2006-20:00:00 8.1162 06.24.2006-21:00:00 8.1144 06.24.2006-22:00:00 8.1107 06.24.2006-23:00:00 8.0999 06.25.2006-00:00:00 8.0927 06.25.2006-01:00:00 8.0908 06.25.2006-02:00:00 8.0890 06.25.2006-03:00:00 8.0800 06.25.2006-04:00:00 8.0782 06.25.2006-05:00:00 8.0746 06.25.2006-06:00:00 8.0655 06.25.2006-07:00:00 8.0510 06.25.2006-08:00:00 8.0402 06.25.2006-09:00:00 8.0329 06.25.2006-10:00:00 8.0293 06.25.2006-11:00:00 8.0257 06.25.2006-12:00:00 8.0257 06.25.2006-13:00:00 8.0203 06.25.2006-14:00:00 8.0185 06.25.2006-15:00:00 8.0166 06.25.2006-16:00:00 8.0130 06.25.2006-17:00:00 8.0112 06.25.2006-18:00:00 8.0040 06.25.2006-19:00:00 8.0022 06.25.2006-20:00:00 8.0004 06.25.2006-21:00:00 7.9967 06.25.2006-22:00:00 7.9931 06.25.2006-23:00:00 7.9931 06.26.2006-00:00:00 7.9859 06.26.2006-01:00:00 7.9805 06.26.2006-02:00:00 7.9768 06.26.2006-03:00:00 7.9732 06.26.2006-04:00:00 7.9696 06.26.2006-05:00:00 7.9624 06.26.2006-06:00:00 7.9533 06.26.2006-07:00:00 7.9443 06.26.2006-08:00:00 7.9334 06.26.2006-09:00:00 7.9298 06.26.2006-10:00:00 7.9244 06.26.2006-11:00:00 7.9189 06.26.2006-12:00:00 7.9189 06.26.2006-13:00:00 7.9135 06.26.2006-14:00:00 7.9063 06.26.2006-15:00:00 7.9063 06.26.2006-16:00:00 7.8990 06.26.2006-17:00:00 7.9008 06.26.2006-18:00:00 7.8936 06.26.2006-19:00:00 7.8882 06.26.2006-20:00:00 7.8845 06.26.2006-21:00:00 7.8827 06.26.2006-22:00:00 7.8809 06.26.2006-23:00:00 7.8701 06.27.2006-00:00:00 7.8646 06.27.2006-01:00:00 7.8646 06.27.2006-02:00:00 7.8628 06.27.2006-03:00:00 7.8628 06.27.2006-04:00:00 7.8610 06.27.2006-05:00:00 7.8538 06.27.2006-06:00:00 7.8520 06.27.2006-07:00:00 7.8484 06.27.2006-08:00:00 7.8429 06.27.2006-09:00:00 7.8303 06.27.2006-10:00:00 7.8230 06.27.2006-11:00:00 7.8104 06.27.2006-12:00:00 7.8067 06.27.2006-13:00:00 7.7995 06.27.2006-14:00:00 7.7977 06.27.2006-15:00:00 7.7904 06.27.2006-16:00:00 7.7850 06.27.2006-17:00:00 7.7778 06.27.2006-18:00:00 7.7669 06.27.2006-19:00:00 7.7615 06.27.2006-20:00:00 7.7597 06.27.2006-21:00:00 7.7561 06.27.2006-22:00:00 7.7561 06.27.2006-23:00:00 7.7543 06.28.2006-00:00:00 7.7561 06.28.2006-01:00:00 7.7506 06.28.2006-02:00:00 7.7488 06.28.2006-03:00:00 7.7452 06.28.2006-04:00:00 7.7416 06.28.2006-05:00:00 7.7398 06.28.2006-06:00:00 7.7325 06.28.2006-07:00:00 7.7217 06.28.2006-08:00:00 7.7090 06.28.2006-09:00:00 7.7000 06.28.2006-10:00:00 7.6891 06.28.2006-11:00:00 7.6855 06.28.2006-12:00:00 7.6764 06.28.2006-13:00:00 7.6674 06.28.2006-14:00:00 7.6583 06.28.2006-15:00:00 7.6511 06.28.2006-16:00:00 7.6439 06.28.2006-17:00:00 7.6330 06.28.2006-18:00:00 7.6276 06.28.2006-19:00:00 7.6240 06.28.2006-20:00:00 7.6221 06.28.2006-21:00:00 7.6185 06.28.2006-22:00:00 7.6149 06.28.2006-23:00:00 7.6041 06.29.2006-00:00:00 7.6004 06.29.2006-01:00:00 7.5986 06.29.2006-02:00:00 7.5968 06.29.2006-03:00:00 7.5986 06.29.2006-04:00:00 7.5914 06.29.2006-05:00:00 7.5896 06.29.2006-06:00:00 7.5841 06.29.2006-07:00:00 7.5751 06.29.2006-08:00:00 7.5624 06.29.2006-09:00:00 7.5534 06.29.2006-10:00:00 7.5425 06.29.2006-11:00:00 7.5317 06.29.2006-12:00:00 7.5280 06.29.2006-13:00:00 7.5190 06.29.2006-14:00:00 7.5100 06.29.2006-15:00:00 7.4991 06.29.2006-16:00:00 7.4937 06.29.2006-17:00:00 7.4792 06.29.2006-18:00:00 7.4792 06.29.2006-19:00:00 7.4738 06.29.2006-20:00:00 7.4701 06.29.2006-21:00:00 7.4647 06.29.2006-22:00:00 7.4611 06.29.2006-23:00:00 7.4575 06.30.2006-00:00:00 7.4502 06.30.2006-01:00:00 7.4484 06.30.2006-02:00:00 7.4430 06.30.2006-03:00:00 7.4394 06.30.2006-04:00:00 7.4339 06.30.2006-05:00:00 7.4249 06.30.2006-06:00:00 7.4195 06.30.2006-07:00:00 7.4140 06.30.2006-08:00:00 7.4122 06.30.2006-09:00:00 7.4032 06.30.2006-10:00:00 7.3923 06.30.2006-11:00:00 7.3869 06.30.2006-12:00:00 7.3779 06.30.2006-13:00:00 7.3742 06.30.2006-14:00:00 7.3688 06.30.2006-15:00:00 7.3507 06.30.2006-16:00:00 7.3435 06.30.2006-17:00:00 7.3344 06.30.2006-18:00:00 7.3290 06.30.2006-19:00:00 7.3163 06.30.2006-20:00:00 7.3145 06.30.2006-21:00:00 7.3091 06.30.2006-22:00:00 7.3091 06.30.2006-23:00:00 7.3055 07.01.2006-00:00:00 7.3018 07.01.2006-01:00:00 7.2982 07.01.2006-02:00:00 7.2982 07.01.2006-03:00:00 7.3018 07.01.2006-04:00:00 7.3000 07.01.2006-05:00:00 7.2964 07.01.2006-06:00:00 7.2819 07.01.2006-07:00:00 7.2765 07.01.2006-08:00:00 7.2638 07.01.2006-09:00:00 7.2566 07.01.2006-10:00:00 7.2530 07.01.2006-11:00:00 7.2476 07.01.2006-12:00:00 7.2439 07.01.2006-13:00:00 7.2313 07.01.2006-14:00:00 7.2186 07.01.2006-15:00:00 7.2132 07.01.2006-16:00:00 7.2077 07.01.2006-17:00:00 7.2023 07.01.2006-18:00:00 7.1951 07.01.2006-19:00:00 7.1842 07.01.2006-20:00:00 7.1788 07.01.2006-21:00:00 7.1734 07.01.2006-22:00:00 7.1679 07.01.2006-23:00:00 7.1661 07.02.2006-00:00:00 7.1625 07.02.2006-01:00:00 7.1571 07.02.2006-02:00:00 7.1553 07.02.2006-03:00:00 7.1498 07.02.2006-04:00:00 7.1498 07.02.2006-05:00:00 7.1408 07.02.2006-06:00:00 7.1336 07.02.2006-07:00:00 7.1155 07.02.2006-08:00:00 7.1100 07.02.2006-09:00:00 7.0955 07.02.2006-10:00:00 7.0865 07.02.2006-11:00:00 7.0829 07.02.2006-12:00:00 7.0756 07.02.2006-13:00:00 7.0666 07.02.2006-14:00:00 7.0594 07.02.2006-15:00:00 7.0539 07.02.2006-16:00:00 7.0449 07.02.2006-17:00:00 7.0376 07.02.2006-18:00:00 7.0304 07.02.2006-19:00:00 7.0250 07.02.2006-20:00:00 7.0232 07.02.2006-21:00:00 7.0214 07.02.2006-22:00:00 7.0177 07.02.2006-23:00:00 7.0177 07.03.2006-00:00:00 7.0177 07.03.2006-01:00:00 7.0159 07.03.2006-02:00:00 7.0159 07.03.2006-03:00:00 7.0159 07.03.2006-04:00:00 7.0123 07.03.2006-05:00:00 7.0087 07.03.2006-06:00:00 7.0033 07.03.2006-07:00:00 6.9996 07.03.2006-08:00:00 6.9852 07.03.2006-09:00:00 6.9815 07.03.2006-10:00:00 6.9707 07.03.2006-11:00:00 6.9580 07.03.2006-12:00:00 6.9562 07.03.2006-13:00:00 6.9544 07.03.2006-14:00:00 6.9544 07.03.2006-15:00:00 6.9490 07.03.2006-16:00:00 6.9453 07.03.2006-17:00:00 6.9381 07.03.2006-18:00:00 6.9345 07.03.2006-19:00:00 6.9291 07.03.2006-20:00:00 6.9273 07.03.2006-21:00:00 6.9236 07.03.2006-22:00:00 6.9200 07.03.2006-23:00:00 6.9146 07.04.2006-00:00:00 6.9092 07.04.2006-01:00:00 6.9073 07.04.2006-02:00:00 6.9055 07.04.2006-03:00:00 6.9019 07.04.2006-04:00:00 6.8983 07.04.2006-05:00:00 6.8965 07.04.2006-06:00:00 6.8929 07.04.2006-07:00:00 6.8838 07.04.2006-08:00:00 6.8766 07.04.2006-09:00:00 6.8693 07.04.2006-10:00:00 6.8675 07.04.2006-11:00:00 6.8458 07.04.2006-12:00:00 6.8494 07.04.2006-13:00:00 6.8494 07.04.2006-14:00:00 6.8512 07.04.2006-15:00:00 6.8494 07.04.2006-16:00:00 6.8494 07.04.2006-17:00:00 6.8404 07.04.2006-18:00:00 6.8350 07.04.2006-19:00:00 6.8332 07.04.2006-20:00:00 6.8440 07.04.2006-21:00:00 6.8404 07.04.2006-22:00:00 6.8368 07.04.2006-23:00:00 6.8313 07.05.2006-00:00:00 6.8313 07.05.2006-01:00:00 6.8332 07.05.2006-02:00:00 6.8332 07.05.2006-03:00:00 6.8313 07.05.2006-04:00:00 6.8277 07.05.2006-05:00:00 6.8259 07.05.2006-06:00:00 6.8259 07.05.2006-07:00:00 6.8223 07.05.2006-08:00:00 6.8151 07.05.2006-09:00:00 6.8114 07.05.2006-10:00:00 6.8042 07.05.2006-11:00:00 6.8024 07.05.2006-12:00:00 6.7988 07.05.2006-13:00:00 6.7879 07.05.2006-14:00:00 6.7825 07.05.2006-15:00:00 6.7771 07.05.2006-16:00:00 6.7644 07.05.2006-17:00:00 6.7481 07.05.2006-18:00:00 6.7463 07.05.2006-19:00:00 6.7463 07.05.2006-20:00:00 6.7481 07.05.2006-21:00:00 6.7499 07.05.2006-22:00:00 6.7517 07.05.2006-23:00:00 6.7517 07.06.2006-00:00:00 6.7481 07.06.2006-01:00:00 6.7463 07.06.2006-02:00:00 6.7463 07.06.2006-03:00:00 6.7463 07.06.2006-04:00:00 6.7463 07.06.2006-05:00:00 6.7372 07.06.2006-06:00:00 6.7372 07.06.2006-07:00:00 6.7391 07.06.2006-08:00:00 6.7391 07.06.2006-09:00:00 6.7354 07.06.2006-10:00:00 6.7246 07.06.2006-11:00:00 6.7155 07.06.2006-12:00:00 6.7119 07.06.2006-13:00:00 6.7010 07.06.2006-14:00:00 6.6974 07.06.2006-15:00:00 6.6902 07.06.2006-16:00:00 6.6793 07.06.2006-17:00:00 6.6703 07.06.2006-18:00:00 6.6612 07.06.2006-19:00:00 6.6612 07.06.2006-20:00:00 6.6630 07.06.2006-21:00:00 6.6594 07.06.2006-22:00:00 6.6594 07.06.2006-23:00:00 6.6576 07.07.2006-00:00:00 6.6576 07.07.2006-01:00:00 6.6558 07.07.2006-02:00:00 6.6540 07.07.2006-03:00:00 6.6558 07.07.2006-04:00:00 6.6522 07.07.2006-05:00:00 6.6522 07.07.2006-06:00:00 6.6468 07.07.2006-07:00:00 6.6395 07.07.2006-08:00:00 6.6359 07.07.2006-09:00:00 6.6305 07.07.2006-10:00:00 6.6214 07.07.2006-11:00:00 6.6178 07.07.2006-12:00:00 6.6051 07.07.2006-13:00:00 6.5889 07.07.2006-14:00:00 6.5762 07.07.2006-15:00:00 6.5726 07.07.2006-16:00:00 6.5653 07.07.2006-17:00:00 6.5599 07.07.2006-18:00:00 6.5563 07.07.2006-19:00:00 6.5472 07.07.2006-20:00:00 6.5527 07.07.2006-21:00:00 6.5490 07.07.2006-22:00:00 6.5436 07.07.2006-23:00:00 6.5436 07.08.2006-00:00:00 6.5418 07.08.2006-01:00:00 6.5418 07.08.2006-02:00:00 6.5364 07.08.2006-03:00:00 6.5346 07.08.2006-04:00:00 6.5328 07.08.2006-05:00:00 6.5237 07.08.2006-06:00:00 6.5219 07.08.2006-07:00:00 6.5165 07.08.2006-08:00:00 6.5074 07.08.2006-09:00:00 6.4984 07.08.2006-10:00:00 6.4948 07.08.2006-11:00:00 6.4893 07.08.2006-12:00:00 6.4803 07.08.2006-13:00:00 6.4803 07.08.2006-14:00:00 6.4730 07.08.2006-15:00:00 6.4694 07.08.2006-16:00:00 6.4640 07.08.2006-17:00:00 6.4586 07.08.2006-18:00:00 6.4495 07.08.2006-19:00:00 6.4459 07.08.2006-20:00:00 6.4495 07.08.2006-21:00:00 6.4513 07.08.2006-22:00:00 6.4477 07.08.2006-23:00:00 6.4495 07.09.2006-00:00:00 6.4495 07.09.2006-01:00:00 6.4495 07.09.2006-02:00:00 6.4513 07.09.2006-03:00:00 6.4459 07.09.2006-04:00:00 6.4459 07.09.2006-05:00:00 6.4368 07.09.2006-06:00:00 6.4314 07.09.2006-07:00:00 6.4242 07.09.2006-08:00:00 6.4133 07.09.2006-09:00:00 6.4061 07.09.2006-10:00:00 6.4025 07.09.2006-11:00:00 6.3952 07.09.2006-12:00:00 6.3898 07.09.2006-13:00:00 6.3789 07.09.2006-14:00:00 6.3735 07.09.2006-15:00:00 6.3717 07.09.2006-16:00:00 6.3645 07.09.2006-17:00:00 6.3554 07.09.2006-18:00:00 6.3500 07.09.2006-19:00:00 6.3464 07.09.2006-20:00:00 6.3446 07.09.2006-21:00:00 6.3427 07.09.2006-22:00:00 6.3427 07.09.2006-23:00:00 6.3391 07.10.2006-00:00:00 6.3391 07.10.2006-01:00:00 6.3409 07.10.2006-02:00:00 6.3427 07.10.2006-03:00:00 6.3409 07.10.2006-04:00:00 6.3391 07.10.2006-05:00:00 6.3373 07.10.2006-06:00:00 6.3373 07.10.2006-07:00:00 6.3337 07.10.2006-08:00:00 6.3301 07.10.2006-09:00:00 6.3210 07.10.2006-10:00:00 6.3156 07.10.2006-11:00:00 6.3120 07.10.2006-12:00:00 6.3066 07.10.2006-13:00:00 6.2957 07.10.2006-14:00:00 6.2885 07.10.2006-15:00:00 6.2885 07.10.2006-16:00:00 6.2848 07.10.2006-17:00:00 6.2848 07.10.2006-18:00:00 6.2812 07.10.2006-19:00:00 6.2794 07.10.2006-20:00:00 6.2758 07.10.2006-21:00:00 6.2740 07.10.2006-22:00:00 6.2722 07.10.2006-23:00:00 6.2722 07.11.2006-00:00:00 6.2667 07.11.2006-01:00:00 6.2667 07.11.2006-02:00:00 6.2649 07.11.2006-03:00:00 6.2631 07.11.2006-04:00:00 6.2577 07.11.2006-05:00:00 6.2559 07.11.2006-06:00:00 6.2541 07.11.2006-07:00:00 6.2468 07.11.2006-08:00:00 6.2378 07.11.2006-09:00:00 6.2324 07.11.2006-10:00:00 6.2287 07.11.2006-11:00:00 6.2215 07.11.2006-12:00:00 6.2125 07.11.2006-13:00:00 6.2034 07.11.2006-14:00:00 6.1962 07.11.2006-15:00:00 6.1907 07.11.2006-16:00:00 6.1907 07.11.2006-17:00:00 6.1889 07.11.2006-18:00:00 6.1817 07.11.2006-19:00:00 6.1781 07.11.2006-20:00:00 6.1781 07.11.2006-21:00:00 6.1763 07.11.2006-22:00:00 6.1708 07.11.2006-23:00:00 6.1708 07.12.2006-00:00:00 6.1690 07.12.2006-01:00:00 6.1672 07.12.2006-02:00:00 6.1690 07.12.2006-03:00:00 6.1708 07.12.2006-04:00:00 6.1708 07.12.2006-05:00:00 6.1799 07.12.2006-06:00:00 6.1835 07.12.2006-07:00:00 6.1817 07.12.2006-08:00:00 6.1853 07.12.2006-09:00:00 6.1980 07.12.2006-10:00:00 6.2052 07.12.2006-11:00:00 6.2052 07.12.2006-12:00:00 6.2088 07.12.2006-13:00:00 6.2052 07.12.2006-14:00:00 6.2106 07.12.2006-15:00:00 6.2143 07.12.2006-16:00:00 6.2161 07.12.2006-17:00:00 6.2179 07.12.2006-18:00:00 6.2233 07.12.2006-19:00:00 6.2468 07.12.2006-20:00:00 6.2541 07.12.2006-21:00:00 6.2613 07.12.2006-22:00:00 6.2704 07.12.2006-23:00:00 6.2794 07.13.2006-00:00:00 6.2830 07.13.2006-01:00:00 6.2903 07.13.2006-02:00:00 6.2993 07.13.2006-03:00:00 6.3102 07.13.2006-04:00:00 6.3156 07.13.2006-05:00:00 6.3210 07.13.2006-06:00:00 6.3228 07.13.2006-07:00:00 6.3265 07.13.2006-08:00:00 6.3319 07.13.2006-09:00:00 6.3337 07.13.2006-10:00:00 6.3301 07.13.2006-11:00:00 6.3319 07.13.2006-12:00:00 6.3265 07.13.2006-13:00:00 6.3210 07.13.2006-14:00:00 6.3210 07.13.2006-15:00:00 6.3120 07.13.2006-16:00:00 6.3120 07.13.2006-17:00:00 6.3138 07.13.2006-18:00:00 6.3120 07.13.2006-19:00:00 6.3084 07.13.2006-20:00:00 6.3120 07.13.2006-21:00:00 6.3102 07.13.2006-22:00:00 6.3156 07.13.2006-23:00:00 6.3120 07.14.2006-00:00:00 6.3156 07.14.2006-01:00:00 6.3174 07.14.2006-02:00:00 6.3192 07.14.2006-03:00:00 6.3174 07.14.2006-04:00:00 6.3174 07.14.2006-05:00:00 6.3192 07.14.2006-06:00:00 6.3192 07.14.2006-07:00:00 6.3174 07.14.2006-08:00:00 6.3138 07.14.2006-09:00:00 6.3120 07.14.2006-10:00:00 6.3084 07.14.2006-11:00:00 6.3047 07.14.2006-12:00:00 6.2939 07.14.2006-13:00:00 6.2903 07.14.2006-14:00:00 6.2885 07.14.2006-15:00:00 6.2866 07.14.2006-16:00:00 6.2812 07.14.2006-17:00:00 6.2794 07.14.2006-18:00:00 6.2704 07.14.2006-19:00:00 6.2685 07.14.2006-20:00:00 6.2685 07.14.2006-21:00:00 6.2722 07.14.2006-22:00:00 6.2740 07.14.2006-23:00:00 6.2704 07.15.2006-00:00:00 6.2704 07.15.2006-01:00:00 6.2740 07.15.2006-02:00:00 6.2758 07.15.2006-03:00:00 6.2740 07.15.2006-04:00:00 6.2722 07.15.2006-05:00:00 6.2740 07.15.2006-06:00:00 6.2722 07.15.2006-07:00:00 6.2667 07.15.2006-08:00:00 6.2613 07.15.2006-09:00:00 6.2613 07.15.2006-10:00:00 6.2541 07.15.2006-11:00:00 6.2432 07.15.2006-12:00:00 6.2305 07.15.2006-13:00:00 6.2287 07.15.2006-14:00:00 6.2197 07.15.2006-15:00:00 6.2161 07.15.2006-16:00:00 6.2125 07.15.2006-17:00:00 6.2052 07.15.2006-18:00:00 6.2052 07.15.2006-19:00:00 6.2088 07.15.2006-20:00:00 6.2106 07.15.2006-21:00:00 6.2106 07.15.2006-22:00:00 6.2070 07.15.2006-23:00:00 6.2070 07.16.2006-00:00:00 6.2034 07.16.2006-01:00:00 6.2016 07.16.2006-02:00:00 6.1998 07.16.2006-03:00:00 6.1998 07.16.2006-04:00:00 6.1980 07.16.2006-05:00:00 6.1962 07.16.2006-06:00:00 6.1925 07.16.2006-07:00:00 6.1889 07.16.2006-08:00:00 6.1835 07.16.2006-09:00:00 6.1799 07.16.2006-10:00:00 6.1708 07.16.2006-11:00:00 6.1708 07.16.2006-12:00:00 6.1744 07.16.2006-13:00:00 6.1690 07.16.2006-14:00:00 6.1654 07.16.2006-15:00:00 6.1509 07.16.2006-16:00:00 6.1491 07.16.2006-17:00:00 6.1473 07.16.2006-18:00:00 6.1437 07.16.2006-19:00:00 6.1419 07.16.2006-20:00:00 6.1401 07.16.2006-21:00:00 6.1401 07.16.2006-22:00:00 6.1419 07.16.2006-23:00:00 6.1383 07.17.2006-00:00:00 6.1383 07.17.2006-01:00:00 6.1346 07.17.2006-02:00:00 6.1328 07.17.2006-03:00:00 6.1364 07.17.2006-04:00:00 6.1346 07.17.2006-05:00:00 6.1310 07.17.2006-06:00:00 6.1310 07.17.2006-07:00:00 6.1183 07.17.2006-08:00:00 6.1165 07.17.2006-09:00:00 6.1093 07.17.2006-10:00:00 6.0966 07.17.2006-11:00:00 6.0876 07.17.2006-12:00:00 6.0822 07.17.2006-13:00:00 6.0803 07.17.2006-14:00:00 6.0749 07.17.2006-15:00:00 6.0695 07.17.2006-16:00:00 6.0641 07.17.2006-17:00:00 6.0623 07.17.2006-18:00:00 6.0586 07.17.2006-19:00:00 6.0586 07.17.2006-20:00:00 6.0532 07.17.2006-21:00:00 6.0496 07.17.2006-22:00:00 6.0478 07.17.2006-23:00:00 6.0514 07.18.2006-00:00:00 6.0514 07.18.2006-01:00:00 6.0496 07.18.2006-02:00:00 6.0460 07.18.2006-03:00:00 6.0478 07.18.2006-04:00:00 6.0496 07.18.2006-05:00:00 6.0514 07.18.2006-06:00:00 6.0442 07.18.2006-07:00:00 6.0369 07.18.2006-08:00:00 6.0279 07.18.2006-09:00:00 6.0224 07.18.2006-10:00:00 6.0224 07.18.2006-11:00:00 6.0188 07.18.2006-12:00:00 6.0116 07.18.2006-13:00:00 6.0062 07.18.2006-14:00:00 6.0007 07.18.2006-15:00:00 5.9971 07.18.2006-16:00:00 5.9953 07.18.2006-17:00:00 5.9935 07.18.2006-18:00:00 5.9899 07.18.2006-19:00:00 5.9862 07.18.2006-20:00:00 5.9862 07.18.2006-21:00:00 5.9862 07.18.2006-22:00:00 5.9844 07.18.2006-23:00:00 5.9772 07.19.2006-00:00:00 5.9790 07.19.2006-01:00:00 5.9772 07.19.2006-02:00:00 5.9754 07.19.2006-03:00:00 5.9718 07.19.2006-04:00:00 5.9718 07.19.2006-05:00:00 5.9736 07.19.2006-06:00:00 5.9700 07.19.2006-07:00:00 5.9682 07.19.2006-08:00:00 5.9663 07.19.2006-09:00:00 5.9627 07.19.2006-10:00:00 5.9609 07.19.2006-11:00:00 5.9591 07.19.2006-12:00:00 5.9573 07.19.2006-13:00:00 5.9537 07.19.2006-14:00:00 5.9501 07.19.2006-15:00:00 5.9501 07.19.2006-16:00:00 5.9464 07.19.2006-17:00:00 5.9410 07.19.2006-18:00:00 5.9374 07.19.2006-19:00:00 5.9374 07.19.2006-20:00:00 5.9338 07.19.2006-21:00:00 5.9338 07.19.2006-22:00:00 5.9301 07.19.2006-23:00:00 5.9265 07.20.2006-00:00:00 5.9247 07.20.2006-01:00:00 5.9283 07.20.2006-02:00:00 5.9265 07.20.2006-03:00:00 5.9265 07.20.2006-04:00:00 5.9229 07.20.2006-05:00:00 5.9175 07.20.2006-06:00:00 5.9157 07.20.2006-07:00:00 5.9139 07.20.2006-08:00:00 5.9102 07.20.2006-09:00:00 5.8994 07.20.2006-10:00:00 5.8940 07.20.2006-11:00:00 5.8940 07.20.2006-12:00:00 5.8885 07.20.2006-13:00:00 5.8831 07.20.2006-14:00:00 5.8813 07.20.2006-15:00:00 5.8759 07.20.2006-16:00:00 5.8668 07.20.2006-17:00:00 5.8632 07.20.2006-18:00:00 5.8632 07.20.2006-19:00:00 5.8578 07.20.2006-20:00:00 5.8523 07.20.2006-21:00:00 5.8505 07.20.2006-22:00:00 5.8505 07.20.2006-23:00:00 5.8487 07.21.2006-00:00:00 5.8451 07.21.2006-01:00:00 5.8433 07.21.2006-02:00:00 5.8433 07.21.2006-03:00:00 5.8433 07.21.2006-04:00:00 5.8415 07.21.2006-05:00:00 5.8379 07.21.2006-06:00:00 5.8360 07.21.2006-07:00:00 5.8379 07.21.2006-08:00:00 5.8379 07.21.2006-09:00:00 5.8342 07.21.2006-10:00:00 5.8288 07.21.2006-11:00:00 5.8288 07.21.2006-12:00:00 5.8270 07.21.2006-13:00:00 5.8252 07.21.2006-14:00:00 5.8216 07.21.2006-15:00:00 5.8216 07.21.2006-16:00:00 5.8234 07.21.2006-17:00:00 5.8180 07.21.2006-18:00:00 5.8143 07.21.2006-19:00:00 5.8143 07.21.2006-20:00:00 5.8107 07.21.2006-21:00:00 5.8089 07.21.2006-22:00:00 5.8053 07.21.2006-23:00:00 5.8053 07.22.2006-00:00:00 5.8035 07.22.2006-01:00:00 5.7999 07.22.2006-02:00:00 5.7980 07.22.2006-03:00:00 5.7962 07.22.2006-04:00:00 5.7926 07.22.2006-05:00:00 5.7890 07.22.2006-06:00:00 5.7890 07.22.2006-07:00:00 5.7872 07.22.2006-08:00:00 5.7872 07.22.2006-09:00:00 5.7854 07.22.2006-10:00:00 5.7854 07.22.2006-11:00:00 5.7854 07.22.2006-12:00:00 5.7836 07.22.2006-13:00:00 5.7818 07.22.2006-14:00:00 5.7818 07.22.2006-15:00:00 5.7799 07.22.2006-16:00:00 5.7781 07.22.2006-17:00:00 5.7763 07.22.2006-18:00:00 5.7727 07.22.2006-19:00:00 5.7709 07.22.2006-20:00:00 5.7673 07.22.2006-21:00:00 5.7673 07.22.2006-22:00:00 5.7673 07.22.2006-23:00:00 5.7673 07.23.2006-00:00:00 5.7673 07.23.2006-01:00:00 5.7655 07.23.2006-02:00:00 5.7619 07.23.2006-03:00:00 5.7619 07.23.2006-04:00:00 5.7600 07.23.2006-05:00:00 5.7510 07.23.2006-06:00:00 5.7492 07.23.2006-07:00:00 5.7401 07.23.2006-08:00:00 5.7401 07.23.2006-09:00:00 5.7401 07.23.2006-10:00:00 5.7365 07.23.2006-11:00:00 5.7347 07.23.2006-12:00:00 5.7347 07.23.2006-13:00:00 5.7329 07.23.2006-14:00:00 5.7347 07.23.2006-15:00:00 5.7311 07.23.2006-16:00:00 5.7275 07.23.2006-17:00:00 5.7275 07.23.2006-18:00:00 5.7275 07.23.2006-19:00:00 5.7239 07.23.2006-20:00:00 5.7220 07.23.2006-21:00:00 5.7202 07.23.2006-22:00:00 5.7166 07.23.2006-23:00:00 5.7166 07.24.2006-00:00:00 5.7148 07.24.2006-01:00:00 5.7130 07.24.2006-02:00:00 5.7112 07.24.2006-03:00:00 5.7094 07.24.2006-04:00:00 5.7094 07.24.2006-05:00:00 5.7021 07.24.2006-06:00:00 5.6985 07.24.2006-07:00:00 5.6931 07.24.2006-08:00:00 5.6913 07.24.2006-09:00:00 5.6877 07.24.2006-10:00:00 5.6877 07.24.2006-11:00:00 5.6840 07.24.2006-12:00:00 5.6840 07.24.2006-13:00:00 5.6786 07.24.2006-14:00:00 5.6768 07.24.2006-15:00:00 5.6750 07.24.2006-16:00:00 5.6714 07.24.2006-17:00:00 5.6678 07.24.2006-18:00:00 5.6641 07.24.2006-19:00:00 5.6587 07.24.2006-20:00:00 5.6551 07.24.2006-21:00:00 5.6569 07.24.2006-22:00:00 5.6551 07.24.2006-23:00:00 5.6533 07.25.2006-00:00:00 5.6533 07.25.2006-01:00:00 5.6551 07.25.2006-02:00:00 5.6551 07.25.2006-03:00:00 5.6551 07.25.2006-04:00:00 5.6533 07.25.2006-05:00:00 5.6497 07.25.2006-06:00:00 5.6460 07.25.2006-07:00:00 5.6424 07.25.2006-08:00:00 5.6352 07.25.2006-09:00:00 5.6334 07.25.2006-10:00:00 5.6279 07.25.2006-11:00:00 5.6225 07.25.2006-12:00:00 5.6207 07.25.2006-13:00:00 5.6189 07.25.2006-14:00:00 5.6171 07.25.2006-15:00:00 5.6135 07.25.2006-16:00:00 5.6080 07.25.2006-17:00:00 5.6026 07.25.2006-18:00:00 5.5972 07.25.2006-19:00:00 5.5917 07.25.2006-20:00:00 5.5917 07.25.2006-21:00:00 5.5899 07.25.2006-22:00:00 5.5899 07.25.2006-23:00:00 5.5899 07.26.2006-00:00:00 5.5881 07.26.2006-01:00:00 5.5863 07.26.2006-02:00:00 5.5863 07.26.2006-03:00:00 5.5863 07.26.2006-04:00:00 5.5827 07.26.2006-05:00:00 5.5827 07.26.2006-06:00:00 5.5809 07.26.2006-07:00:00 5.5773 07.26.2006-08:00:00 5.5682 07.26.2006-09:00:00 5.5610 07.26.2006-10:00:00 5.5556 07.26.2006-11:00:00 5.5556 07.26.2006-12:00:00 5.5501 07.26.2006-13:00:00 5.5393 07.26.2006-14:00:00 5.5356 07.26.2006-15:00:00 5.5338 07.26.2006-16:00:00 5.5320 07.26.2006-17:00:00 5.5266 07.26.2006-18:00:00 5.5212 07.26.2006-19:00:00 5.5176 07.26.2006-20:00:00 5.5194 07.26.2006-21:00:00 5.5194 07.26.2006-22:00:00 5.5139 07.26.2006-23:00:00 5.5121 07.27.2006-00:00:00 5.5121 07.27.2006-01:00:00 5.5121 07.27.2006-02:00:00 5.5121 07.27.2006-03:00:00 5.5103 07.27.2006-04:00:00 5.5085 07.27.2006-05:00:00 5.5049 07.27.2006-06:00:00 5.5049 07.27.2006-07:00:00 5.5013 07.27.2006-08:00:00 5.4958 07.27.2006-09:00:00 5.4904 07.27.2006-10:00:00 5.4886 07.27.2006-11:00:00 5.4814 07.27.2006-12:00:00 5.4741 07.27.2006-13:00:00 5.4741 07.27.2006-14:00:00 5.4723 07.27.2006-15:00:00 5.4723 07.27.2006-16:00:00 5.4687 07.27.2006-17:00:00 5.4596 07.27.2006-18:00:00 5.4524 07.27.2006-19:00:00 5.4506 07.27.2006-20:00:00 5.4560 07.27.2006-21:00:00 5.4560 07.27.2006-22:00:00 5.4560 07.27.2006-23:00:00 5.4542 07.28.2006-00:00:00 5.4560 07.28.2006-01:00:00 5.4542 07.28.2006-02:00:00 5.4542 07.28.2006-03:00:00 5.4542 07.28.2006-04:00:00 5.4560 07.28.2006-05:00:00 5.4524 07.28.2006-06:00:00 5.4524 07.28.2006-07:00:00 5.4506 07.28.2006-08:00:00 5.4506 07.28.2006-09:00:00 5.4470 07.28.2006-10:00:00 5.4415 07.28.2006-11:00:00 5.4361 07.28.2006-12:00:00 5.4289 07.28.2006-13:00:00 5.4180 07.28.2006-14:00:00 5.4108 07.28.2006-15:00:00 5.4090 07.28.2006-16:00:00 5.4072 07.28.2006-17:00:00 5.4054 07.28.2006-18:00:00 5.4035 07.28.2006-19:00:00 5.4035 07.28.2006-20:00:00 5.4054 07.28.2006-21:00:00 5.4054 07.28.2006-22:00:00 5.4035 07.28.2006-23:00:00 5.4035 07.29.2006-00:00:00 5.4035 07.29.2006-01:00:00 5.4035 07.29.2006-02:00:00 5.4035 07.29.2006-03:00:00 5.4017 07.29.2006-04:00:00 5.4017 07.29.2006-05:00:00 5.4017 07.29.2006-06:00:00 5.4017 07.29.2006-07:00:00 5.4017 07.29.2006-08:00:00 5.3981 07.29.2006-09:00:00 5.3927 07.29.2006-10:00:00 5.3891 07.29.2006-11:00:00 5.3855 07.29.2006-12:00:00 5.3800 07.29.2006-13:00:00 5.3782 07.29.2006-14:00:00 5.3728 07.29.2006-15:00:00 5.3710 07.29.2006-16:00:00 5.3655 07.29.2006-17:00:00 5.3601 07.29.2006-18:00:00 5.3619 07.29.2006-19:00:00 5.3637 07.29.2006-20:00:00 5.3655 07.29.2006-21:00:00 5.3655 07.29.2006-22:00:00 5.3655 07.29.2006-23:00:00 5.3655 07.30.2006-00:00:00 5.3655 07.30.2006-01:00:00 5.3655 07.30.2006-02:00:00 5.3637 07.30.2006-03:00:00 5.3637 07.30.2006-04:00:00 5.3601 07.30.2006-05:00:00 5.3601 07.30.2006-06:00:00 5.3601 07.30.2006-07:00:00 5.3529 07.30.2006-08:00:00 5.3529 07.30.2006-09:00:00 5.3511 07.30.2006-10:00:00 5.3493 07.30.2006-11:00:00 5.3402 07.30.2006-12:00:00 5.3366 07.30.2006-13:00:00 5.3384 07.30.2006-14:00:00 5.3257 07.30.2006-15:00:00 5.3239 07.30.2006-16:00:00 5.3239 07.30.2006-17:00:00 5.3239 07.30.2006-18:00:00 5.3221 07.30.2006-19:00:00 5.3221 07.30.2006-20:00:00 5.3239 07.30.2006-21:00:00 5.3239 07.30.2006-22:00:00 5.3221 07.30.2006-23:00:00 5.3221 07.31.2006-00:00:00 5.3203 07.31.2006-01:00:00 5.3203 07.31.2006-02:00:00 5.3203 07.31.2006-03:00:00 5.3203 07.31.2006-04:00:00 5.3185 07.31.2006-05:00:00 5.3185 07.31.2006-06:00:00 5.3167 07.31.2006-07:00:00 5.3094 07.31.2006-08:00:00 5.3004 07.31.2006-09:00:00 5.2986 07.31.2006-10:00:00 5.2950 07.31.2006-11:00:00 5.2950 07.31.2006-12:00:00 5.2913 07.31.2006-13:00:00 5.2859 07.31.2006-14:00:00 5.2823 07.31.2006-15:00:00 5.2787 07.31.2006-16:00:00 5.2769 07.31.2006-17:00:00 5.2751 07.31.2006-18:00:00 5.2714 07.31.2006-19:00:00 5.2714 07.31.2006-20:00:00 5.2751 07.31.2006-21:00:00 5.2751 07.31.2006-22:00:00 5.2733 07.31.2006-23:00:00 5.2751 08.01.2006-00:00:00 5.2769 08.01.2006-01:00:00 5.2787 08.01.2006-02:00:00 5.2769 08.01.2006-03:00:00 5.2733 08.01.2006-04:00:00 5.2733 08.01.2006-05:00:00 5.2733 08.01.2006-06:00:00 5.2678 08.01.2006-07:00:00 5.2642 08.01.2006-08:00:00 5.2624 08.01.2006-09:00:00 5.2570 08.01.2006-10:00:00 5.2515 08.01.2006-11:00:00 5.2461 08.01.2006-12:00:00 5.2443 08.01.2006-13:00:00 5.2425 08.01.2006-14:00:00 5.2371 08.01.2006-15:00:00 5.2316 08.01.2006-16:00:00 5.2262 08.01.2006-17:00:00 5.2262 08.01.2006-18:00:00 5.2244 08.01.2006-19:00:00 5.2244 08.01.2006-20:00:00 5.2280 08.01.2006-21:00:00 5.2280 08.01.2006-22:00:00 5.2298 08.01.2006-23:00:00 5.2280 08.02.2006-00:00:00 5.2262 08.02.2006-01:00:00 5.2262 08.02.2006-02:00:00 5.2262 08.02.2006-03:00:00 5.2280 08.02.2006-04:00:00 5.2298 08.02.2006-05:00:00 5.2298 08.02.2006-06:00:00 5.2280 08.02.2006-07:00:00 5.2244 08.02.2006-08:00:00 5.2153 08.02.2006-09:00:00 5.2117 08.02.2006-10:00:00 5.2045 08.02.2006-11:00:00 5.2045 08.02.2006-12:00:00 5.1954 08.02.2006-13:00:00 5.1936 08.02.2006-14:00:00 5.1882 08.02.2006-15:00:00 5.1828 08.02.2006-16:00:00 5.1828 08.02.2006-17:00:00 5.1828 08.02.2006-18:00:00 5.1792 08.02.2006-19:00:00 5.1773 08.02.2006-20:00:00 5.1792 08.02.2006-21:00:00 5.1810 08.02.2006-22:00:00 5.1792 08.02.2006-23:00:00 5.1737 08.03.2006-00:00:00 5.1755 08.03.2006-01:00:00 5.1737 08.03.2006-02:00:00 5.1737 08.03.2006-03:00:00 5.1737 08.03.2006-04:00:00 5.1737 08.03.2006-05:00:00 5.1719 08.03.2006-06:00:00 5.1701 08.03.2006-07:00:00 5.1665 08.03.2006-08:00:00 5.1574 08.03.2006-09:00:00 5.1556 08.03.2006-10:00:00 5.1538 08.03.2006-11:00:00 5.1466 08.03.2006-12:00:00 5.1430 08.03.2006-13:00:00 5.1412 08.03.2006-14:00:00 5.1357 08.03.2006-15:00:00 5.1303 08.03.2006-16:00:00 5.1231 08.03.2006-17:00:00 5.1231 08.03.2006-18:00:00 5.1231 08.03.2006-19:00:00 5.1212 08.03.2006-20:00:00 5.1212 08.03.2006-21:00:00 5.1212 08.03.2006-22:00:00 5.1212 08.03.2006-23:00:00 5.1212 08.04.2006-00:00:00 5.1212 08.04.2006-01:00:00 5.1212 08.04.2006-02:00:00 5.1231 08.04.2006-03:00:00 5.1231 08.04.2006-04:00:00 5.1212 08.04.2006-05:00:00 5.1212 08.04.2006-06:00:00 5.1176 08.04.2006-07:00:00 5.1176 08.04.2006-08:00:00 5.1176 08.04.2006-09:00:00 5.1176 08.04.2006-10:00:00 5.1158 08.04.2006-11:00:00 5.1122 08.04.2006-12:00:00 5.1068 08.04.2006-13:00:00 5.1013 08.04.2006-14:00:00 5.0995 08.04.2006-15:00:00 5.0977 08.04.2006-16:00:00 5.0959 08.04.2006-17:00:00 5.0959 08.04.2006-18:00:00 5.0959 08.04.2006-19:00:00 5.0923 08.04.2006-20:00:00 5.0923 08.04.2006-21:00:00 5.0905 08.04.2006-22:00:00 5.0887 08.04.2006-23:00:00 5.0887 08.05.2006-00:00:00 5.0869 08.05.2006-01:00:00 5.0869 08.05.2006-02:00:00 5.0869 08.05.2006-03:00:00 5.0869 08.05.2006-04:00:00 5.0869 08.05.2006-05:00:00 5.0851 08.05.2006-06:00:00 5.0851 08.05.2006-07:00:00 5.0814 08.05.2006-08:00:00 5.0814 08.05.2006-09:00:00 5.0778 08.05.2006-10:00:00 5.0706 08.05.2006-11:00:00 5.0706 08.05.2006-12:00:00 5.0651 08.05.2006-13:00:00 5.0633 08.05.2006-14:00:00 5.0597 08.05.2006-15:00:00 5.0561 08.05.2006-16:00:00 5.0561 08.05.2006-17:00:00 5.0525 08.05.2006-18:00:00 5.0507 08.05.2006-19:00:00 5.0507 08.05.2006-20:00:00 5.0507 08.05.2006-21:00:00 5.0489 08.05.2006-22:00:00 5.0489 08.05.2006-23:00:00 5.0471 08.06.2006-00:00:00 5.0452 08.06.2006-01:00:00 5.0398 08.06.2006-02:00:00 5.0398 08.06.2006-03:00:00 5.0398 08.06.2006-04:00:00 5.0380 08.06.2006-05:00:00 5.0362 08.06.2006-06:00:00 5.0308 08.06.2006-07:00:00 5.0290 08.06.2006-08:00:00 5.0271 08.06.2006-09:00:00 5.0253 08.06.2006-10:00:00 5.0181 08.06.2006-11:00:00 5.0145 08.06.2006-12:00:00 5.0072 08.06.2006-13:00:00 5.0036 08.06.2006-14:00:00 5.0036 08.06.2006-15:00:00 5.0036 08.06.2006-16:00:00 5.0018 08.06.2006-17:00:00 5.0018 08.06.2006-18:00:00 4.9982 08.06.2006-19:00:00 4.9910 08.06.2006-20:00:00 4.9910 08.06.2006-21:00:00 4.9910 08.06.2006-22:00:00 4.9910 08.06.2006-23:00:00 4.9928 08.07.2006-00:00:00 4.9928 08.07.2006-01:00:00 4.9910 08.07.2006-02:00:00 4.9910 08.07.2006-03:00:00 4.9891 08.07.2006-04:00:00 4.9891 08.07.2006-05:00:00 4.9873 08.07.2006-06:00:00 4.9873 08.07.2006-07:00:00 4.9855 08.07.2006-08:00:00 4.9837 08.07.2006-09:00:00 4.9801 08.07.2006-10:00:00 4.9801 08.07.2006-11:00:00 4.9710 08.07.2006-12:00:00 4.9656 08.07.2006-13:00:00 4.9638 08.07.2006-14:00:00 4.9584 08.07.2006-15:00:00 4.9566 08.07.2006-16:00:00 4.9548 08.07.2006-17:00:00 4.9511 08.07.2006-18:00:00 4.9511 08.07.2006-19:00:00 4.9493 08.07.2006-20:00:00 4.9511 08.07.2006-21:00:00 4.9529 08.07.2006-22:00:00 4.9529 08.07.2006-23:00:00 4.9493 08.08.2006-00:00:00 4.9475 08.08.2006-01:00:00 4.9475 08.08.2006-02:00:00 4.9493 08.08.2006-03:00:00 4.9511 08.08.2006-04:00:00 4.9493 08.08.2006-05:00:00 4.9493 08.08.2006-06:00:00 4.9475 08.08.2006-07:00:00 4.9493 08.08.2006-08:00:00 4.9457 08.08.2006-09:00:00 4.9439 08.08.2006-10:00:00 4.9421 08.08.2006-11:00:00 4.9367 08.08.2006-12:00:00 4.9349 08.08.2006-13:00:00 4.9294 08.08.2006-14:00:00 4.9240 08.08.2006-15:00:00 4.9240 08.08.2006-16:00:00 4.9186 08.08.2006-17:00:00 4.9168 08.08.2006-18:00:00 4.9168 08.08.2006-19:00:00 4.9131 08.08.2006-20:00:00 4.9149 08.08.2006-21:00:00 4.9168 08.08.2006-22:00:00 4.9149 08.08.2006-23:00:00 4.9131 08.09.2006-00:00:00 4.9131 08.09.2006-01:00:00 4.9131 08.09.2006-02:00:00 4.9131 08.09.2006-03:00:00 4.9113 08.09.2006-04:00:00 4.9113 08.09.2006-05:00:00 4.9113 08.09.2006-06:00:00 4.9113 08.09.2006-07:00:00 4.9095 08.09.2006-08:00:00 4.9077 08.09.2006-09:00:00 4.9077 08.09.2006-10:00:00 4.9077 08.09.2006-11:00:00 4.9077 08.09.2006-12:00:00 4.9077 08.09.2006-13:00:00 4.9059 08.09.2006-14:00:00 4.9023 08.09.2006-15:00:00 4.8969 08.09.2006-16:00:00 4.8950 08.09.2006-17:00:00 4.8969 08.09.2006-18:00:00 4.8950 08.09.2006-19:00:00 4.8932 08.09.2006-20:00:00 4.8932 08.09.2006-21:00:00 4.8914 08.09.2006-22:00:00 4.8914 08.09.2006-23:00:00 4.8914 08.10.2006-00:00:00 4.8914 08.10.2006-01:00:00 4.8914 08.10.2006-02:00:00 4.8914 08.10.2006-03:00:00 4.8896 08.10.2006-04:00:00 4.8896 08.10.2006-05:00:00 4.8896 08.10.2006-06:00:00 4.8860 08.10.2006-07:00:00 4.8842 08.10.2006-08:00:00 4.8842 08.10.2006-09:00:00 4.8806 08.10.2006-10:00:00 4.8788 08.10.2006-11:00:00 4.8769 08.10.2006-12:00:00 4.8715 08.10.2006-13:00:00 4.8715 08.10.2006-14:00:00 4.8697 08.10.2006-15:00:00 4.8661 08.10.2006-16:00:00 4.8625 08.10.2006-17:00:00 4.8625 08.10.2006-18:00:00 4.8607 08.10.2006-19:00:00 4.8552 08.10.2006-20:00:00 4.8570 08.10.2006-21:00:00 4.8570 08.10.2006-22:00:00 4.8570 08.10.2006-23:00:00 4.8588 08.11.2006-00:00:00 4.8588 08.11.2006-01:00:00 4.8588 08.11.2006-02:00:00 4.8607 08.11.2006-03:00:00 4.8607 08.11.2006-04:00:00 4.8607 08.11.2006-05:00:00 4.8607 08.11.2006-06:00:00 4.8588 08.11.2006-07:00:00 4.8588 08.11.2006-08:00:00 4.8570 08.11.2006-09:00:00 4.8552 08.11.2006-10:00:00 4.8534 08.11.2006-11:00:00 4.8534 08.11.2006-12:00:00 4.8534 08.11.2006-13:00:00 4.8462 08.11.2006-14:00:00 4.8444 08.11.2006-15:00:00 4.8408 08.11.2006-16:00:00 4.8389 08.11.2006-17:00:00 4.8353 08.11.2006-18:00:00 4.8335 08.11.2006-19:00:00 4.8335 08.11.2006-20:00:00 4.8335 08.11.2006-21:00:00 4.8335 08.11.2006-22:00:00 4.8335 08.11.2006-23:00:00 4.8335 08.12.2006-00:00:00 4.8335 08.12.2006-01:00:00 4.8353 08.12.2006-02:00:00 4.8335 08.12.2006-03:00:00 4.8335 08.12.2006-04:00:00 4.8335 08.12.2006-05:00:00 4.8353 08.12.2006-06:00:00 4.8317 08.12.2006-07:00:00 4.8281 08.12.2006-08:00:00 4.8281 08.12.2006-09:00:00 4.8245 08.12.2006-10:00:00 4.8208 08.12.2006-11:00:00 4.8172 08.12.2006-12:00:00 4.8136 08.12.2006-13:00:00 4.8100 08.12.2006-14:00:00 4.8082 08.12.2006-15:00:00 4.8046 08.12.2006-16:00:00 4.8028 08.12.2006-17:00:00 4.8009 08.12.2006-18:00:00 4.7973 08.12.2006-19:00:00 4.7991 08.12.2006-20:00:00 4.7955 08.12.2006-21:00:00 4.7973 08.12.2006-22:00:00 4.7973 08.12.2006-23:00:00 4.7973 08.13.2006-00:00:00 4.7991 08.13.2006-01:00:00 4.7955 08.13.2006-02:00:00 4.7955 08.13.2006-03:00:00 4.7955 08.13.2006-04:00:00 4.7937 08.13.2006-05:00:00 4.7919 08.13.2006-06:00:00 4.7901 08.13.2006-07:00:00 4.7901 08.13.2006-08:00:00 4.7865 08.13.2006-09:00:00 4.7865 08.13.2006-10:00:00 4.7792 08.13.2006-11:00:00 4.7792 08.13.2006-12:00:00 4.7792 08.13.2006-13:00:00 4.7756 08.13.2006-14:00:00 4.7756 08.13.2006-15:00:00 4.7720 08.13.2006-16:00:00 4.7666 08.13.2006-17:00:00 4.7666 08.13.2006-18:00:00 4.7629 08.13.2006-19:00:00 4.7629 08.13.2006-20:00:00 4.7666 08.13.2006-21:00:00 4.7666 08.13.2006-22:00:00 4.7666 08.13.2006-23:00:00 4.7666 08.14.2006-00:00:00 4.7666 08.14.2006-01:00:00 4.7666 08.14.2006-02:00:00 4.7647 08.14.2006-03:00:00 4.7593 08.14.2006-04:00:00 4.7593 08.14.2006-05:00:00 4.7593 08.14.2006-06:00:00 4.7593 08.14.2006-07:00:00 4.7557 08.14.2006-08:00:00 4.7467 08.14.2006-09:00:00 4.7412 08.14.2006-10:00:00 4.7376 08.14.2006-11:00:00 4.7376 08.14.2006-12:00:00 4.7322 08.14.2006-13:00:00 4.7304 08.14.2006-14:00:00 4.7286 08.14.2006-15:00:00 4.7231 08.14.2006-16:00:00 4.7159 08.14.2006-17:00:00 4.7159 08.14.2006-18:00:00 4.7141 08.14.2006-19:00:00 4.7141 08.14.2006-20:00:00 4.7141 08.14.2006-21:00:00 4.7123 08.14.2006-22:00:00 4.7105 08.14.2006-23:00:00 4.7123 08.15.2006-00:00:00 4.7105 08.15.2006-01:00:00 4.7105 08.15.2006-02:00:00 4.7105 08.15.2006-03:00:00 4.7105 08.15.2006-04:00:00 4.7105 08.15.2006-05:00:00 4.7068 08.15.2006-06:00:00 4.7068 08.15.2006-07:00:00 4.7050 08.15.2006-08:00:00 4.7068 08.15.2006-09:00:00 4.7050 08.15.2006-10:00:00 4.6996 08.15.2006-11:00:00 4.6942 08.15.2006-12:00:00 4.6906 08.15.2006-13:00:00 4.6887 08.15.2006-14:00:00 4.6869 08.15.2006-15:00:00 4.6851 08.15.2006-16:00:00 4.6851 08.15.2006-17:00:00 4.6833 08.15.2006-18:00:00 4.6833 08.15.2006-19:00:00 4.6833 08.15.2006-20:00:00 4.6851 08.15.2006-21:00:00 4.6851 08.15.2006-22:00:00 4.6869 08.15.2006-23:00:00 4.6869 08.16.2006-00:00:00 4.6906 08.16.2006-01:00:00 4.6906 08.16.2006-02:00:00 4.6906 08.16.2006-03:00:00 4.6887 08.16.2006-04:00:00 4.6887 08.16.2006-05:00:00 4.6887 08.16.2006-06:00:00 4.6887 08.16.2006-07:00:00 4.6869 08.16.2006-08:00:00 4.6869 08.16.2006-09:00:00 4.6833 08.16.2006-10:00:00 4.6779 08.16.2006-11:00:00 4.6743 08.16.2006-12:00:00 4.6706 08.16.2006-13:00:00 4.6688 08.16.2006-14:00:00 4.6670 08.16.2006-15:00:00 4.6652 08.16.2006-16:00:00 4.6580 08.16.2006-17:00:00 4.6562 08.16.2006-18:00:00 4.6562 08.16.2006-19:00:00 4.6544 08.16.2006-20:00:00 4.6562 08.16.2006-21:00:00 4.6580 08.16.2006-22:00:00 4.6580 08.16.2006-23:00:00 4.6562 08.17.2006-00:00:00 4.6526 08.17.2006-01:00:00 4.6544 08.17.2006-02:00:00 4.6544 08.17.2006-03:00:00 4.6562 08.17.2006-04:00:00 4.6580 08.17.2006-05:00:00 4.6580 08.17.2006-06:00:00 4.6580 08.17.2006-07:00:00 4.6562 08.17.2006-08:00:00 4.6544 08.17.2006-09:00:00 4.6544 08.17.2006-10:00:00 4.6471 08.17.2006-11:00:00 4.6435 08.17.2006-12:00:00 4.6417 08.17.2006-13:00:00 4.6381 08.17.2006-14:00:00 4.6363 08.17.2006-15:00:00 4.6345 08.17.2006-16:00:00 4.6326 08.17.2006-17:00:00 4.6326 08.17.2006-18:00:00 4.6326 08.17.2006-19:00:00 4.6326 08.17.2006-20:00:00 4.6326 08.17.2006-21:00:00 4.6326 08.17.2006-22:00:00 4.6326 08.17.2006-23:00:00 4.6326 08.18.2006-00:00:00 4.6345 08.18.2006-01:00:00 4.6326 08.18.2006-02:00:00 4.6326 08.18.2006-03:00:00 4.6345 08.18.2006-04:00:00 4.6345 08.18.2006-05:00:00 4.6326 08.18.2006-06:00:00 4.6290 08.18.2006-07:00:00 4.6272 08.18.2006-08:00:00 4.6272 08.18.2006-09:00:00 4.6254 08.18.2006-10:00:00 4.6218 08.18.2006-11:00:00 4.6200 08.18.2006-12:00:00 4.6182 08.18.2006-13:00:00 4.6127 08.18.2006-14:00:00 4.6073 08.18.2006-15:00:00 4.6055 08.18.2006-16:00:00 4.6019 08.18.2006-17:00:00 4.6019 08.18.2006-18:00:00 4.6019 08.18.2006-19:00:00 4.6019 08.18.2006-20:00:00 4.6019 08.18.2006-21:00:00 4.6019 08.18.2006-22:00:00 4.6001 08.18.2006-23:00:00 4.5965 08.19.2006-00:00:00 4.5965 08.19.2006-01:00:00 4.5965 08.19.2006-02:00:00 4.5946 08.19.2006-03:00:00 4.5946 08.19.2006-04:00:00 4.5928 08.19.2006-05:00:00 4.5928 08.19.2006-06:00:00 4.5874 08.19.2006-07:00:00 4.5856 08.19.2006-08:00:00 4.5820 08.19.2006-09:00:00 4.5802 08.19.2006-10:00:00 4.5747 08.19.2006-11:00:00 4.5729 08.19.2006-12:00:00 4.5693 08.19.2006-13:00:00 4.5693 08.19.2006-14:00:00 4.5693 08.19.2006-15:00:00 4.5675 08.19.2006-16:00:00 4.5639 08.19.2006-17:00:00 4.5639 08.19.2006-18:00:00 4.5639 08.19.2006-19:00:00 4.5639 08.19.2006-20:00:00 4.5639 08.19.2006-21:00:00 4.5639 08.19.2006-22:00:00 4.5621 08.19.2006-23:00:00 4.5621 08.20.2006-00:00:00 4.5585 08.20.2006-01:00:00 4.5585 08.20.2006-02:00:00 4.5585 08.20.2006-03:00:00 4.5585 08.20.2006-04:00:00 4.5566 08.20.2006-05:00:00 4.5566 08.20.2006-06:00:00 4.5566 08.20.2006-07:00:00 4.5548 08.20.2006-08:00:00 4.5512 08.20.2006-09:00:00 4.5494 08.20.2006-10:00:00 4.5476 08.20.2006-11:00:00 4.5476 08.20.2006-12:00:00 4.5476 08.20.2006-13:00:00 4.5440 08.20.2006-14:00:00 4.5385 08.20.2006-15:00:00 4.5385 08.20.2006-16:00:00 4.5367 08.20.2006-17:00:00 4.5367 08.20.2006-18:00:00 4.5367 08.20.2006-19:00:00 4.5367 08.20.2006-20:00:00 4.5367 08.20.2006-21:00:00 4.5385 08.20.2006-22:00:00 4.5385 08.20.2006-23:00:00 4.5385 08.21.2006-00:00:00 4.5385 08.21.2006-01:00:00 4.5367 08.21.2006-02:00:00 4.5367 08.21.2006-03:00:00 4.5367 08.21.2006-04:00:00 4.5367 08.21.2006-05:00:00 4.5367 08.21.2006-06:00:00 4.5367 08.21.2006-07:00:00 4.5367 08.21.2006-08:00:00 4.5349 08.21.2006-09:00:00 4.5349 08.21.2006-10:00:00 4.5331 08.21.2006-11:00:00 4.5277 08.21.2006-12:00:00 4.5241 08.21.2006-13:00:00 4.5204 08.21.2006-14:00:00 4.5168 08.21.2006-15:00:00 4.5132 08.21.2006-16:00:00 4.5096 08.21.2006-17:00:00 4.5078 08.21.2006-18:00:00 4.5096 08.21.2006-19:00:00 4.5114 08.21.2006-20:00:00 4.5096 08.21.2006-21:00:00 4.5096 08.21.2006-22:00:00 4.5078 08.21.2006-23:00:00 4.5078 08.22.2006-00:00:00 4.5060 08.22.2006-01:00:00 4.5060 08.22.2006-02:00:00 4.5060 08.22.2006-03:00:00 4.5060 08.22.2006-04:00:00 4.5060 08.22.2006-05:00:00 4.5078 08.22.2006-06:00:00 4.5078 08.22.2006-07:00:00 4.5078 08.22.2006-08:00:00 4.5060 08.22.2006-09:00:00 4.5042 08.22.2006-10:00:00 4.4987 08.22.2006-11:00:00 4.4969 08.22.2006-12:00:00 4.4933 08.22.2006-13:00:00 4.4933 08.22.2006-14:00:00 4.4897 08.22.2006-15:00:00 4.4897 08.22.2006-16:00:00 4.4897 08.22.2006-17:00:00 4.4861 08.22.2006-18:00:00 4.4843 08.22.2006-19:00:00 4.4861 08.22.2006-20:00:00 4.4861 08.22.2006-21:00:00 4.4861 08.22.2006-22:00:00 4.4861 08.22.2006-23:00:00 4.4843 08.23.2006-00:00:00 4.4824 08.23.2006-01:00:00 4.4806 08.23.2006-02:00:00 4.4788 08.23.2006-03:00:00 4.4788 08.23.2006-04:00:00 4.4752 08.23.2006-05:00:00 4.4752 08.23.2006-06:00:00 4.4752 08.23.2006-07:00:00 4.4752 08.23.2006-08:00:00 4.4734 08.23.2006-09:00:00 4.4662 08.23.2006-10:00:00 4.4644 08.23.2006-11:00:00 4.4625 08.23.2006-12:00:00 4.4607 08.23.2006-13:00:00 4.4553 08.23.2006-14:00:00 4.4517 08.23.2006-15:00:00 4.4517 08.23.2006-16:00:00 4.4499 08.23.2006-17:00:00 4.4481 08.23.2006-18:00:00 4.4481 08.23.2006-19:00:00 4.4444 08.23.2006-20:00:00 4.4481 08.23.2006-21:00:00 4.4499 08.23.2006-22:00:00 4.4463 08.23.2006-23:00:00 4.4463 08.24.2006-00:00:00 4.4426 08.24.2006-01:00:00 4.4426 08.24.2006-02:00:00 4.4444 08.24.2006-03:00:00 4.4444 08.24.2006-04:00:00 4.4444 08.24.2006-05:00:00 4.4444 08.24.2006-06:00:00 4.4444 08.24.2006-07:00:00 4.4463 08.24.2006-08:00:00 4.4463 08.24.2006-09:00:00 4.4426 08.24.2006-10:00:00 4.4390 08.24.2006-11:00:00 4.4354 08.24.2006-12:00:00 4.4300 08.24.2006-13:00:00 4.4300 08.24.2006-14:00:00 4.4263 08.24.2006-15:00:00 4.4245 08.24.2006-16:00:00 4.4227 08.24.2006-17:00:00 4.4227 08.24.2006-18:00:00 4.4227 08.24.2006-19:00:00 4.4227 08.24.2006-20:00:00 4.4227 08.24.2006-21:00:00 4.4227 08.24.2006-22:00:00 4.4245 08.24.2006-23:00:00 4.4227 08.25.2006-00:00:00 4.4209 08.25.2006-01:00:00 4.4209 08.25.2006-02:00:00 4.4209 08.25.2006-03:00:00 4.4155 08.25.2006-04:00:00 4.4101 08.25.2006-05:00:00 4.4083 08.25.2006-06:00:00 4.4083 08.25.2006-07:00:00 4.4046 08.25.2006-08:00:00 4.4046 08.25.2006-09:00:00 4.4046 08.25.2006-10:00:00 4.4010 08.25.2006-11:00:00 4.3974 08.25.2006-12:00:00 4.3938 08.25.2006-13:00:00 4.3920 08.25.2006-14:00:00 4.3920 08.25.2006-15:00:00 4.3920 08.25.2006-16:00:00 4.3920 08.25.2006-17:00:00 4.3902 08.25.2006-18:00:00 4.3883 08.25.2006-19:00:00 4.3865 08.25.2006-20:00:00 4.3865 08.25.2006-21:00:00 4.3847 08.25.2006-22:00:00 4.3847 08.25.2006-23:00:00 4.3847 08.26.2006-00:00:00 4.3829 08.26.2006-01:00:00 4.3829 08.26.2006-02:00:00 4.3829 08.26.2006-03:00:00 4.3811 08.26.2006-04:00:00 4.3775 08.26.2006-05:00:00 4.3775 08.26.2006-06:00:00 4.3757 08.26.2006-07:00:00 4.3757 08.26.2006-08:00:00 4.3757 08.26.2006-09:00:00 4.3739 08.26.2006-10:00:00 4.3739 08.26.2006-11:00:00 4.3739 08.26.2006-12:00:00 4.3739 08.26.2006-13:00:00 4.3739 08.26.2006-14:00:00 4.3739 08.26.2006-15:00:00 4.3721 08.26.2006-16:00:00 4.3721 08.26.2006-17:00:00 4.3721 08.26.2006-18:00:00 4.3721 08.26.2006-19:00:00 4.3721 08.26.2006-20:00:00 4.3702 08.26.2006-21:00:00 4.3702 08.26.2006-22:00:00 4.3702 08.26.2006-23:00:00 4.3702 08.27.2006-00:00:00 4.3702 08.27.2006-01:00:00 4.3702 08.27.2006-02:00:00 4.3702 08.27.2006-03:00:00 4.3684 08.27.2006-04:00:00 4.3684 08.27.2006-05:00:00 4.3684 08.27.2006-06:00:00 4.3684 08.27.2006-07:00:00 4.3684 08.27.2006-08:00:00 4.3684 08.27.2006-09:00:00 4.3684 08.27.2006-10:00:00 4.3684 08.27.2006-11:00:00 4.3630 08.27.2006-12:00:00 4.3630 08.27.2006-13:00:00 4.3630 08.27.2006-14:00:00 4.3630 08.27.2006-15:00:00 4.3612 08.27.2006-16:00:00 4.3612 08.27.2006-17:00:00 4.3594 08.27.2006-18:00:00 4.3576 08.27.2006-19:00:00 4.3576 08.27.2006-20:00:00 4.3558 08.27.2006-21:00:00 4.3522 08.27.2006-22:00:00 4.3522 08.27.2006-23:00:00 4.3503 08.28.2006-00:00:00 4.3503 08.28.2006-01:00:00 4.3540 08.28.2006-02:00:00 4.3540 08.28.2006-03:00:00 4.3503 08.28.2006-04:00:00 4.3485 08.28.2006-05:00:00 4.3485 08.28.2006-06:00:00 4.3449 08.28.2006-07:00:00 4.3431 08.28.2006-08:00:00 4.3413 08.28.2006-09:00:00 4.3377 08.28.2006-10:00:00 4.3304 08.28.2006-11:00:00 4.3268 08.28.2006-12:00:00 4.3232 08.28.2006-13:00:00 4.3214 08.28.2006-14:00:00 4.3214 08.28.2006-15:00:00 4.3250 08.28.2006-16:00:00 4.3250 08.28.2006-17:00:00 4.3196 08.28.2006-18:00:00 4.3178 08.28.2006-19:00:00 4.3178 08.28.2006-20:00:00 4.3178 08.28.2006-21:00:00 4.3178 08.28.2006-22:00:00 4.3160 08.28.2006-23:00:00 4.3160 08.29.2006-00:00:00 4.3142 08.29.2006-01:00:00 4.3142 08.29.2006-02:00:00 4.3142 08.29.2006-03:00:00 4.3142 08.29.2006-04:00:00 4.3160 08.29.2006-05:00:00 4.3142 08.29.2006-06:00:00 4.3142 08.29.2006-07:00:00 4.3142 08.29.2006-08:00:00 4.3142 08.29.2006-09:00:00 4.3123 08.29.2006-10:00:00 4.3123 08.29.2006-11:00:00 4.3123 08.29.2006-12:00:00 4.3105 08.29.2006-13:00:00 4.3087 08.29.2006-14:00:00 4.3087 08.29.2006-15:00:00 4.3087 08.29.2006-16:00:00 4.3087 08.29.2006-17:00:00 4.3087 08.29.2006-18:00:00 4.3105 08.29.2006-19:00:00 4.3105 08.29.2006-20:00:00 4.3105 08.29.2006-21:00:00 4.3105 08.29.2006-22:00:00 4.3105 08.29.2006-23:00:00 4.3178 08.30.2006-00:00:00 4.3196 08.30.2006-01:00:00 4.3178 08.30.2006-02:00:00 4.3178 08.30.2006-03:00:00 4.3178 08.30.2006-04:00:00 4.3178 08.30.2006-05:00:00 4.3178 08.30.2006-06:00:00 4.3178 08.30.2006-07:00:00 4.3178 08.30.2006-08:00:00 4.3178 08.30.2006-09:00:00 4.3178 08.30.2006-10:00:00 4.3178 08.30.2006-11:00:00 4.3160 08.30.2006-12:00:00 4.3142 08.30.2006-13:00:00 4.3123 08.30.2006-14:00:00 4.3142 08.30.2006-15:00:00 4.3142 08.30.2006-16:00:00 4.3142 08.30.2006-17:00:00 4.3105 08.30.2006-18:00:00 4.3105 08.30.2006-19:00:00 4.3087 08.30.2006-20:00:00 4.3105 08.30.2006-21:00:00 4.3123 08.30.2006-22:00:00 4.3087 08.30.2006-23:00:00 4.3069 08.31.2006-00:00:00 4.3069 08.31.2006-01:00:00 4.3069 08.31.2006-02:00:00 4.3051 08.31.2006-03:00:00 4.3051 08.31.2006-04:00:00 4.3069 08.31.2006-05:00:00 4.3051 08.31.2006-06:00:00 4.3069 08.31.2006-07:00:00 4.3051 08.31.2006-08:00:00 4.3033 08.31.2006-09:00:00 4.3015 08.31.2006-10:00:00 4.3015 08.31.2006-11:00:00 4.3015 08.31.2006-12:00:00 4.2997 08.31.2006-13:00:00 4.2942 08.31.2006-14:00:00 4.2870 08.31.2006-15:00:00 4.2852 08.31.2006-16:00:00 4.2852 08.31.2006-17:00:00 4.2852 08.31.2006-18:00:00 4.2870 08.31.2006-19:00:00 4.2852 08.31.2006-20:00:00 4.2816 08.31.2006-21:00:00 4.2816 08.31.2006-22:00:00 4.2816 08.31.2006-23:00:00 4.2816 09.01.2006-00:00:00 4.2780 09.01.2006-01:00:00 4.2780 09.01.2006-02:00:00 4.2780 09.01.2006-03:00:00 4.2780 09.01.2006-04:00:00 4.2798 09.01.2006-05:00:00 4.2780 09.01.2006-06:00:00 4.2761 09.01.2006-07:00:00 4.2743 09.01.2006-08:00:00 4.2725 09.01.2006-09:00:00 4.2707 09.01.2006-10:00:00 4.2707 09.01.2006-11:00:00 4.2707 09.01.2006-12:00:00 4.2707 09.01.2006-13:00:00 4.2671 09.01.2006-14:00:00 4.2653 09.01.2006-15:00:00 4.2671 09.01.2006-16:00:00 4.2671 09.01.2006-17:00:00 4.2653 09.01.2006-18:00:00 4.2635 09.01.2006-19:00:00 4.2599 09.01.2006-20:00:00 4.2562 09.01.2006-21:00:00 4.2562 09.01.2006-22:00:00 4.2562 09.01.2006-23:00:00 4.2544 09.02.2006-00:00:00 4.2526 09.02.2006-01:00:00 4.2526 09.02.2006-02:00:00 4.2526 09.02.2006-03:00:00 4.2526 09.02.2006-04:00:00 4.2562 09.02.2006-05:00:00 4.2544 09.02.2006-06:00:00 4.2544 09.02.2006-07:00:00 4.2472 09.02.2006-08:00:00 4.2436 09.02.2006-09:00:00 4.2418 09.02.2006-10:00:00 4.2418 09.02.2006-11:00:00 4.2418 09.02.2006-12:00:00 4.2436 09.02.2006-13:00:00 4.2436 09.02.2006-14:00:00 4.2436 09.02.2006-15:00:00 4.2418 09.02.2006-16:00:00 4.2418 09.02.2006-17:00:00 4.2418 09.02.2006-18:00:00 4.2400 09.02.2006-19:00:00 4.2400 09.02.2006-20:00:00 4.2400 09.02.2006-21:00:00 4.2400 09.02.2006-22:00:00 4.2381 09.02.2006-23:00:00 4.2381 09.03.2006-00:00:00 4.2400 09.03.2006-01:00:00 4.2381 09.03.2006-02:00:00 4.2363 09.03.2006-03:00:00 4.2327 09.03.2006-04:00:00 4.2309 09.03.2006-05:00:00 4.2309 09.03.2006-06:00:00 4.2309 09.03.2006-07:00:00 4.2309 09.03.2006-08:00:00 4.2273 09.03.2006-09:00:00 4.2273 09.03.2006-10:00:00 4.2255 09.03.2006-11:00:00 4.2237 09.03.2006-12:00:00 4.2237 09.03.2006-13:00:00 4.2237 09.03.2006-14:00:00 4.2237 09.03.2006-15:00:00 4.2237 09.03.2006-16:00:00 4.2219 09.03.2006-17:00:00 4.2219 09.03.2006-18:00:00 4.2201 09.03.2006-19:00:00 4.2219 09.03.2006-20:00:00 4.2219 09.03.2006-21:00:00 4.2219 09.03.2006-22:00:00 4.2182 09.03.2006-23:00:00 4.2182 09.04.2006-00:00:00 4.2182 09.04.2006-01:00:00 4.2182 09.04.2006-02:00:00 4.2182 09.04.2006-03:00:00 4.2182 09.04.2006-04:00:00 4.2219 09.04.2006-05:00:00 4.2201 09.04.2006-06:00:00 4.2201 09.04.2006-07:00:00 4.2182 09.04.2006-08:00:00 4.2146 09.04.2006-09:00:00 4.2110 09.04.2006-10:00:00 4.2092 09.04.2006-11:00:00 4.2038 09.04.2006-12:00:00 4.2020 09.04.2006-13:00:00 4.1983 09.04.2006-14:00:00 4.1965 09.04.2006-15:00:00 4.1929 09.04.2006-16:00:00 4.1911 09.04.2006-17:00:00 4.1893 09.04.2006-18:00:00 4.1875 09.04.2006-19:00:00 4.1875 09.04.2006-20:00:00 4.1875 09.04.2006-21:00:00 4.1857 09.04.2006-22:00:00 4.1857 09.04.2006-23:00:00 4.1857 09.05.2006-00:00:00 4.1875 09.05.2006-01:00:00 4.1893 09.05.2006-02:00:00 4.1893 09.05.2006-03:00:00 4.1893 09.05.2006-04:00:00 4.1893 09.05.2006-05:00:00 4.1893 09.05.2006-06:00:00 4.1893 09.05.2006-07:00:00 4.1857 09.05.2006-08:00:00 4.1839 09.05.2006-09:00:00 4.1839 09.05.2006-10:00:00 4.1820 09.05.2006-11:00:00 4.1820 09.05.2006-12:00:00 4.1820 09.05.2006-13:00:00 4.1820 09.05.2006-14:00:00 4.1820 09.05.2006-15:00:00 4.1820 09.05.2006-16:00:00 4.1802 09.05.2006-17:00:00 4.1802 09.05.2006-18:00:00 4.1784 09.05.2006-19:00:00 4.1784 09.05.2006-20:00:00 4.1766 09.05.2006-21:00:00 4.1766 09.05.2006-22:00:00 4.1766 09.05.2006-23:00:00 4.1766 09.06.2006-00:00:00 4.1766 09.06.2006-01:00:00 4.1748 09.06.2006-02:00:00 4.1712 09.06.2006-03:00:00 4.1694 09.06.2006-04:00:00 4.1712 09.06.2006-05:00:00 4.1712 09.06.2006-06:00:00 4.1676 09.06.2006-07:00:00 4.1676 09.06.2006-08:00:00 4.1676 09.06.2006-09:00:00 4.1676 09.06.2006-10:00:00 4.1676 09.06.2006-11:00:00 4.1640 09.06.2006-12:00:00 4.1621 09.06.2006-13:00:00 4.1621 09.06.2006-14:00:00 4.1603 09.06.2006-15:00:00 4.1621 09.06.2006-16:00:00 4.1621 09.06.2006-17:00:00 4.1603 09.06.2006-18:00:00 4.1567 09.06.2006-19:00:00 4.1585 09.06.2006-20:00:00 4.1567 09.06.2006-21:00:00 4.1567 09.06.2006-22:00:00 4.1567 09.06.2006-23:00:00 4.1585 09.07.2006-00:00:00 4.1585 09.07.2006-01:00:00 4.1585 09.07.2006-02:00:00 4.1585 09.07.2006-03:00:00 4.1567 09.07.2006-04:00:00 4.1567 09.07.2006-05:00:00 4.1567 09.07.2006-06:00:00 4.1567 09.07.2006-07:00:00 4.1549 09.07.2006-08:00:00 4.1513 09.07.2006-09:00:00 4.1440 09.07.2006-10:00:00 4.1404 09.07.2006-11:00:00 4.1404 09.07.2006-12:00:00 4.1386 09.07.2006-13:00:00 4.1368 09.07.2006-14:00:00 4.1350 09.07.2006-15:00:00 4.1350 09.07.2006-16:00:00 4.1332 09.07.2006-17:00:00 4.1296 09.07.2006-18:00:00 4.1278 09.07.2006-19:00:00 4.1278 09.07.2006-20:00:00 4.1278 09.07.2006-21:00:00 4.1260 09.07.2006-22:00:00 4.1241 09.07.2006-23:00:00 4.1205 09.08.2006-00:00:00 4.1187 09.08.2006-01:00:00 4.1187 09.08.2006-02:00:00 4.1187 09.08.2006-03:00:00 4.1187 09.08.2006-04:00:00 4.1169 09.08.2006-05:00:00 4.1169 09.08.2006-06:00:00 4.1169 09.08.2006-07:00:00 4.1169 09.08.2006-08:00:00 4.1151 09.08.2006-09:00:00 4.1133 09.08.2006-10:00:00 4.1133 09.08.2006-11:00:00 4.1097 09.08.2006-12:00:00 4.1060 09.08.2006-13:00:00 4.1006 09.08.2006-14:00:00 4.0988 09.08.2006-15:00:00 4.0988 09.08.2006-16:00:00 4.0988 09.08.2006-17:00:00 4.0934 09.08.2006-18:00:00 4.0916 09.08.2006-19:00:00 4.0916 09.08.2006-20:00:00 4.0916 09.08.2006-21:00:00 4.0934 09.08.2006-22:00:00 4.0916 09.08.2006-23:00:00 4.0898 09.09.2006-00:00:00 4.0898 09.09.2006-01:00:00 4.0879 09.09.2006-02:00:00 4.0879 09.09.2006-03:00:00 4.0879 09.09.2006-04:00:00 4.0879 09.09.2006-05:00:00 4.0861 09.09.2006-06:00:00 4.0879 09.09.2006-07:00:00 4.0861 09.09.2006-08:00:00 4.0861 09.09.2006-09:00:00 4.0861 09.09.2006-10:00:00 4.0843 09.09.2006-11:00:00 4.0843 09.09.2006-12:00:00 4.0825 09.09.2006-13:00:00 4.0807 09.09.2006-14:00:00 4.0789 09.09.2006-15:00:00 4.0789 09.09.2006-16:00:00 4.0789 09.09.2006-17:00:00 4.0771 09.09.2006-18:00:00 4.0771 09.09.2006-19:00:00 4.0771 09.09.2006-20:00:00 4.0771 09.09.2006-21:00:00 4.0753 09.09.2006-22:00:00 4.0753 09.09.2006-23:00:00 4.0735 09.10.2006-00:00:00 4.0753 09.10.2006-01:00:00 4.0753 09.10.2006-02:00:00 4.0753 09.10.2006-03:00:00 4.0753 09.10.2006-04:00:00 4.0753 09.10.2006-05:00:00 4.0753 09.10.2006-06:00:00 4.0753 09.10.2006-07:00:00 4.0753 09.10.2006-08:00:00 4.0753 09.10.2006-09:00:00 4.0753 09.10.2006-10:00:00 4.0753 09.10.2006-11:00:00 4.0753 09.10.2006-12:00:00 4.0753 09.10.2006-13:00:00 4.0680 09.10.2006-14:00:00 4.0662 09.10.2006-15:00:00 4.0662 09.10.2006-16:00:00 4.0662 09.10.2006-17:00:00 4.0644 09.10.2006-18:00:00 4.0626 09.10.2006-19:00:00 4.0626 09.10.2006-20:00:00 4.0626 09.10.2006-21:00:00 4.0626 09.10.2006-22:00:00 4.0626 09.10.2006-23:00:00 4.0626 09.11.2006-00:00:00 4.0626 09.11.2006-01:00:00 4.0644 09.11.2006-02:00:00 4.0644 09.11.2006-03:00:00 4.0626 09.11.2006-04:00:00 4.0626 09.11.2006-05:00:00 4.0626 09.11.2006-06:00:00 4.0626 09.11.2006-07:00:00 4.0608 09.11.2006-08:00:00 4.0590 09.11.2006-09:00:00 4.0590 09.11.2006-10:00:00 4.0536 09.11.2006-11:00:00 4.0518 09.11.2006-12:00:00 4.0463 09.11.2006-13:00:00 4.0463 09.11.2006-14:00:00 4.0445 09.11.2006-15:00:00 4.0445 09.11.2006-16:00:00 4.0445 09.11.2006-17:00:00 4.0391 09.11.2006-18:00:00 4.0391 09.11.2006-19:00:00 4.0391 09.11.2006-20:00:00 4.0355 09.11.2006-21:00:00 4.0355 09.11.2006-22:00:00 4.0355 09.11.2006-23:00:00 4.0337 09.12.2006-00:00:00 4.0337 09.12.2006-01:00:00 4.0318 09.12.2006-02:00:00 4.0318 09.12.2006-03:00:00 4.0318 09.12.2006-04:00:00 4.0318 09.12.2006-05:00:00 4.0318 09.12.2006-06:00:00 4.0300 09.12.2006-07:00:00 4.0300 09.12.2006-08:00:00 4.0300 09.12.2006-09:00:00 4.0264 09.12.2006-10:00:00 4.0246 09.12.2006-11:00:00 4.0210 09.12.2006-12:00:00 4.0210 09.12.2006-13:00:00 4.0156 09.12.2006-14:00:00 4.0119 09.12.2006-15:00:00 4.0083 09.12.2006-16:00:00 4.0083 09.12.2006-17:00:00 4.0065 09.12.2006-18:00:00 4.0047 09.12.2006-19:00:00 4.0029 09.12.2006-20:00:00 4.0029 09.12.2006-21:00:00 4.0029 09.12.2006-22:00:00 4.0029 09.12.2006-23:00:00 4.0029 09.13.2006-00:00:00 4.0029 09.13.2006-01:00:00 4.0029 09.13.2006-02:00:00 4.0029 09.13.2006-03:00:00 4.0029 09.13.2006-04:00:00 4.0029 09.13.2006-05:00:00 4.0029 09.13.2006-06:00:00 4.0029 09.13.2006-07:00:00 4.0029 09.13.2006-08:00:00 4.0011 09.13.2006-09:00:00 4.0011 09.13.2006-10:00:00 4.0011 09.13.2006-11:00:00 3.9993 09.13.2006-12:00:00 3.9993 09.13.2006-13:00:00 3.9993 09.13.2006-14:00:00 3.9993 09.13.2006-15:00:00 3.9957 09.13.2006-16:00:00 3.9957 09.13.2006-17:00:00 3.9938 09.13.2006-18:00:00 3.9920 09.13.2006-19:00:00 3.9920 09.13.2006-20:00:00 3.9920 09.13.2006-21:00:00 3.9938 09.13.2006-22:00:00 3.9938 09.13.2006-23:00:00 3.9938 09.14.2006-00:00:00 3.9957 09.14.2006-01:00:00 3.9993 09.14.2006-02:00:00 3.9975 09.14.2006-03:00:00 3.9975 09.14.2006-04:00:00 4.0011 09.14.2006-05:00:00 3.9993 09.14.2006-06:00:00 3.9993 09.14.2006-07:00:00 4.0011 09.14.2006-08:00:00 4.0029 09.14.2006-09:00:00 4.0029 09.14.2006-10:00:00 4.0029 09.14.2006-11:00:00 4.0029 09.14.2006-12:00:00 4.0029 09.14.2006-13:00:00 4.0065 09.14.2006-14:00:00 4.0337 09.14.2006-15:00:00 4.0481 09.14.2006-16:00:00 4.0753 09.14.2006-17:00:00 4.1278 09.14.2006-18:00:00 4.1712 09.14.2006-19:00:00 4.2020 09.14.2006-20:00:00 4.2219 09.14.2006-21:00:00 4.2345 09.14.2006-22:00:00 4.2544 09.14.2006-23:00:00 4.2689 09.15.2006-00:00:00 4.2743 09.15.2006-01:00:00 4.2780 09.15.2006-02:00:00 4.2780 09.15.2006-03:00:00 4.2852 09.15.2006-04:00:00 4.2888 09.15.2006-05:00:00 4.2888 09.15.2006-06:00:00 4.2888 09.15.2006-07:00:00 4.2924 09.15.2006-08:00:00 4.2961 09.15.2006-09:00:00 4.2961 09.15.2006-10:00:00 4.2942 09.15.2006-11:00:00 4.2961 09.15.2006-12:00:00 4.2961 09.15.2006-13:00:00 4.2961 09.15.2006-14:00:00 4.2979 09.15.2006-15:00:00 4.3033 09.15.2006-16:00:00 4.3051 09.15.2006-17:00:00 4.3051 09.15.2006-18:00:00 4.3051 09.15.2006-19:00:00 4.3051 09.15.2006-20:00:00 4.3087 09.15.2006-21:00:00 4.3105 09.15.2006-22:00:00 4.3123 09.15.2006-23:00:00 4.3123 09.16.2006-00:00:00 4.3123 09.16.2006-01:00:00 4.3142 09.16.2006-02:00:00 4.3160 09.16.2006-03:00:00 4.3214 09.16.2006-04:00:00 4.3250 09.16.2006-05:00:00 4.3268 09.16.2006-06:00:00 4.3250 09.16.2006-07:00:00 4.3232 09.16.2006-08:00:00 4.3250 09.16.2006-09:00:00 4.3232 09.16.2006-10:00:00 4.3250 09.16.2006-11:00:00 4.3250 09.16.2006-12:00:00 4.3250 09.16.2006-13:00:00 4.3232 09.16.2006-14:00:00 4.3214 09.16.2006-15:00:00 4.3232 09.16.2006-16:00:00 4.3250 09.16.2006-17:00:00 4.3232 09.16.2006-18:00:00 4.3232 09.16.2006-19:00:00 4.3250 09.16.2006-20:00:00 4.3286 09.16.2006-21:00:00 4.3286 09.16.2006-22:00:00 4.3286 09.16.2006-23:00:00 4.3286 09.17.2006-00:00:00 4.3322 09.17.2006-01:00:00 4.3322 09.17.2006-02:00:00 4.3322 09.17.2006-03:00:00 4.3359 09.17.2006-04:00:00 4.3359 09.17.2006-05:00:00 4.3359 09.17.2006-06:00:00 4.3377 09.17.2006-07:00:00 4.3377 09.17.2006-08:00:00 4.3395 09.17.2006-09:00:00 4.3395 09.17.2006-10:00:00 4.3413 09.17.2006-11:00:00 4.3449 09.17.2006-12:00:00 4.3467 09.17.2006-13:00:00 4.3467 09.17.2006-14:00:00 4.3467 09.17.2006-15:00:00 4.3485 09.17.2006-16:00:00 4.3467 09.17.2006-17:00:00 4.3485 09.17.2006-18:00:00 4.3485 09.17.2006-19:00:00 4.3503 09.17.2006-20:00:00 4.3503 09.17.2006-21:00:00 4.3485 09.17.2006-22:00:00 4.3503 09.17.2006-23:00:00 4.3503 09.18.2006-00:00:00 4.3503 09.18.2006-01:00:00 4.3540 09.18.2006-02:00:00 4.3522 09.18.2006-03:00:00 4.3522 09.18.2006-04:00:00 4.3721 09.18.2006-05:00:00 4.4390 09.18.2006-06:00:00 4.4897 09.18.2006-07:00:00 4.5404 09.18.2006-08:00:00 4.5729 09.18.2006-09:00:00 4.6019 09.18.2006-10:00:00 4.6272 09.18.2006-11:00:00 4.6562 09.18.2006-12:00:00 4.6797 09.18.2006-13:00:00 4.6978 09.18.2006-14:00:00 4.7068 09.18.2006-15:00:00 4.7738 09.18.2006-16:00:00 4.8299 09.18.2006-17:00:00 4.8570 09.18.2006-18:00:00 4.8896 09.18.2006-19:00:00 4.9023 09.18.2006-20:00:00 4.9131 09.18.2006-21:00:00 4.9186 09.18.2006-22:00:00 4.9276 09.18.2006-23:00:00 4.9349 09.19.2006-00:00:00 4.9367 09.19.2006-01:00:00 4.9421 09.19.2006-02:00:00 4.9548 09.19.2006-03:00:00 4.9602 09.19.2006-04:00:00 4.9656 09.19.2006-05:00:00 4.9837 09.19.2006-06:00:00 4.9964 09.19.2006-07:00:00 5.0127 09.19.2006-08:00:00 5.0217 09.19.2006-09:00:00 5.0253 09.19.2006-10:00:00 5.0290 09.19.2006-11:00:00 5.0398 09.19.2006-12:00:00 5.0416 09.19.2006-13:00:00 5.0452 09.19.2006-14:00:00 5.0507 09.19.2006-15:00:00 5.0597 09.19.2006-16:00:00 5.0633 09.19.2006-17:00:00 5.0670 09.19.2006-18:00:00 5.0688 09.19.2006-19:00:00 5.0760 09.19.2006-20:00:00 5.0742 09.19.2006-21:00:00 5.0814 09.19.2006-22:00:00 5.0851 09.19.2006-23:00:00 5.0851 09.20.2006-00:00:00 5.0869 09.20.2006-01:00:00 5.0977 09.20.2006-02:00:00 5.1031 09.20.2006-03:00:00 5.1050 09.20.2006-04:00:00 5.1068 09.20.2006-05:00:00 5.1086 09.20.2006-06:00:00 5.1176 09.20.2006-07:00:00 5.1212 09.20.2006-08:00:00 5.1231 09.20.2006-09:00:00 5.1249 09.20.2006-10:00:00 5.1285 09.20.2006-11:00:00 5.1321 09.20.2006-12:00:00 5.1339 09.20.2006-13:00:00 5.1357 09.20.2006-14:00:00 5.1393 09.20.2006-15:00:00 5.1448 09.20.2006-16:00:00 5.1484 09.20.2006-17:00:00 5.1484 09.20.2006-18:00:00 5.1448 09.20.2006-19:00:00 5.1484 09.20.2006-20:00:00 5.1502 09.20.2006-21:00:00 5.1592 09.20.2006-22:00:00 5.1665 09.20.2006-23:00:00 5.1683 09.21.2006-00:00:00 5.1701 09.21.2006-01:00:00 5.1737 09.21.2006-02:00:00 5.1810 09.21.2006-03:00:00 5.1882 09.21.2006-04:00:00 5.1954 09.21.2006-05:00:00 5.2009 09.21.2006-06:00:00 5.2099 09.21.2006-07:00:00 5.2135 09.21.2006-08:00:00 5.2208 09.21.2006-09:00:00 5.2208 09.21.2006-10:00:00 5.2244 09.21.2006-11:00:00 5.2244 09.21.2006-12:00:00 5.2280 09.21.2006-13:00:00 5.2334 09.21.2006-14:00:00 5.2371 09.21.2006-15:00:00 5.2353 09.21.2006-16:00:00 5.2389 09.21.2006-17:00:00 5.2389 09.21.2006-18:00:00 5.2334 09.21.2006-19:00:00 5.2334 09.21.2006-20:00:00 5.2353 09.21.2006-21:00:00 5.2371 09.21.2006-22:00:00 5.2371 09.21.2006-23:00:00 5.2371 09.22.2006-00:00:00 5.2407 09.22.2006-01:00:00 5.2443 09.22.2006-02:00:00 5.2461 09.22.2006-03:00:00 5.2479 09.22.2006-04:00:00 5.2533 09.22.2006-05:00:00 5.2552 09.22.2006-06:00:00 5.2588 09.22.2006-07:00:00 5.2570 09.22.2006-08:00:00 5.2588 09.22.2006-09:00:00 5.2588 09.22.2006-10:00:00 5.2570 09.22.2006-11:00:00 5.2570 09.22.2006-12:00:00 5.2588 09.22.2006-13:00:00 5.2588 09.22.2006-14:00:00 5.2533 09.22.2006-15:00:00 5.2533 09.22.2006-16:00:00 5.2533 09.22.2006-17:00:00 5.2588 09.22.2006-18:00:00 5.2606 09.22.2006-19:00:00 5.2606 09.22.2006-20:00:00 5.2624 09.22.2006-21:00:00 5.2660 09.22.2006-22:00:00 5.2714 09.22.2006-23:00:00 5.2714 09.23.2006-00:00:00 5.2714 09.23.2006-01:00:00 5.2714 09.23.2006-02:00:00 5.2714 09.23.2006-03:00:00 5.2733 09.23.2006-04:00:00 5.2733 09.23.2006-05:00:00 5.2751 09.23.2006-06:00:00 5.2751 09.23.2006-07:00:00 5.2751 09.23.2006-08:00:00 5.2751 09.23.2006-09:00:00 5.2696 09.23.2006-10:00:00 5.2678 09.23.2006-11:00:00 5.2696 09.23.2006-12:00:00 5.2696 09.23.2006-13:00:00 5.2696 09.23.2006-14:00:00 5.2696 09.23.2006-15:00:00 5.2696 09.23.2006-16:00:00 5.2678 09.23.2006-17:00:00 5.2660 09.23.2006-18:00:00 5.2660 09.23.2006-19:00:00 5.2660 09.23.2006-20:00:00 5.2642 09.23.2006-21:00:00 5.2624 09.23.2006-22:00:00 5.2606 09.23.2006-23:00:00 5.2642 09.24.2006-00:00:00 5.2624 09.24.2006-01:00:00 5.2624 09.24.2006-02:00:00 5.2642 09.24.2006-03:00:00 5.2642 09.24.2006-04:00:00 5.2606 09.24.2006-05:00:00 5.2624 09.24.2006-06:00:00 5.2624 09.24.2006-07:00:00 5.2624 09.24.2006-08:00:00 5.2570 09.24.2006-09:00:00 5.2570 09.24.2006-10:00:00 5.2552 09.24.2006-11:00:00 5.2552 09.24.2006-12:00:00 5.2533 09.24.2006-13:00:00 5.2533 09.24.2006-14:00:00 5.2533 09.24.2006-15:00:00 5.2533 09.24.2006-16:00:00 5.2515 09.24.2006-17:00:00 5.2497 09.24.2006-18:00:00 5.2515 09.24.2006-19:00:00 5.2515 09.24.2006-20:00:00 5.2497 09.24.2006-21:00:00 5.2533 09.24.2006-22:00:00 5.2515 09.24.2006-23:00:00 5.2515 09.25.2006-00:00:00 5.2533 09.25.2006-01:00:00 5.2552 09.25.2006-02:00:00 5.2552 09.25.2006-03:00:00 5.2552 09.25.2006-04:00:00 5.2570 09.25.2006-05:00:00 5.2588 09.25.2006-06:00:00 5.2606 09.25.2006-07:00:00 5.2570 09.25.2006-08:00:00 5.2570 09.25.2006-09:00:00 5.2552 09.25.2006-10:00:00 5.2533 09.25.2006-11:00:00 5.2497 09.25.2006-12:00:00 5.2461 09.25.2006-13:00:00 5.2407 09.25.2006-14:00:00 5.2371 09.25.2006-15:00:00 5.2371 09.25.2006-16:00:00 5.2389 09.25.2006-17:00:00 5.2407 09.25.2006-18:00:00 5.2443 09.25.2006-19:00:00 5.2461 09.25.2006-20:00:00 5.2461 09.25.2006-21:00:00 5.2443 09.25.2006-22:00:00 5.2497 09.25.2006-23:00:00 5.2497 09.26.2006-00:00:00 5.2515 09.26.2006-01:00:00 5.2533 09.26.2006-02:00:00 5.2552 09.26.2006-03:00:00 5.2570 09.26.2006-04:00:00 5.2552 09.26.2006-05:00:00 5.2588 09.26.2006-06:00:00 5.2588 09.26.2006-07:00:00 5.2570 09.26.2006-08:00:00 5.2570 09.26.2006-09:00:00 5.2570 09.26.2006-10:00:00 5.2533 09.26.2006-11:00:00 5.2497 09.26.2006-12:00:00 5.2425 09.26.2006-13:00:00 5.2425 09.26.2006-14:00:00 5.2443 09.26.2006-15:00:00 5.2425 09.26.2006-16:00:00 5.2425 09.26.2006-17:00:00 5.2425 09.26.2006-18:00:00 5.2425 09.26.2006-19:00:00 5.2443 09.26.2006-20:00:00 5.2443 09.26.2006-21:00:00 5.2443 09.26.2006-22:00:00 5.2461 09.26.2006-23:00:00 5.2461 09.27.2006-00:00:00 5.2461 09.27.2006-01:00:00 5.2479 09.27.2006-02:00:00 5.2479 09.27.2006-03:00:00 5.2479 09.27.2006-04:00:00 5.2479 09.27.2006-05:00:00 5.2443 09.27.2006-06:00:00 5.2425 09.27.2006-07:00:00 5.2407 09.27.2006-08:00:00 5.2407 09.27.2006-09:00:00 5.2353 09.27.2006-10:00:00 5.2353 09.27.2006-11:00:00 5.2334 09.27.2006-12:00:00 5.2298 09.27.2006-13:00:00 5.2298 09.27.2006-14:00:00 5.2262 09.27.2006-15:00:00 5.2262 09.27.2006-16:00:00 5.2208 09.27.2006-17:00:00 5.2208 09.27.2006-18:00:00 5.2244 09.27.2006-19:00:00 5.2226 09.27.2006-20:00:00 5.2244 09.27.2006-21:00:00 5.2244 09.27.2006-22:00:00 5.2280 09.27.2006-23:00:00 5.2226 09.28.2006-00:00:00 5.2226 09.28.2006-01:00:00 5.2208 09.28.2006-02:00:00 5.2208 09.28.2006-03:00:00 5.2208 09.28.2006-04:00:00 5.2208 09.28.2006-05:00:00 5.2208 09.28.2006-06:00:00 5.2226 09.28.2006-07:00:00 5.2190 09.28.2006-08:00:00 5.2190 09.28.2006-09:00:00 5.2153 09.28.2006-10:00:00 5.2135 09.28.2006-11:00:00 5.2135 09.28.2006-12:00:00 5.2117 09.28.2006-13:00:00 5.2099 09.28.2006-14:00:00 5.2099 09.28.2006-15:00:00 5.2063 09.28.2006-16:00:00 5.2045 09.28.2006-17:00:00 5.2045 09.28.2006-18:00:00 5.2063 09.28.2006-19:00:00 5.2027 09.28.2006-20:00:00 5.2027 09.28.2006-21:00:00 5.2027 09.28.2006-22:00:00 5.2045 09.28.2006-23:00:00 5.2045 09.29.2006-00:00:00 5.2063 09.29.2006-01:00:00 5.2045 09.29.2006-02:00:00 5.2027 09.29.2006-03:00:00 5.1991 09.29.2006-04:00:00 5.1972 09.29.2006-05:00:00 5.1991 09.29.2006-06:00:00 5.1972 09.29.2006-07:00:00 5.1954 09.29.2006-08:00:00 5.1936 09.29.2006-09:00:00 5.1900 09.29.2006-10:00:00 5.1882 09.29.2006-11:00:00 5.1882 09.29.2006-12:00:00 5.1864 09.29.2006-13:00:00 5.1828 09.29.2006-14:00:00 5.1846 09.29.2006-15:00:00 5.1828 09.29.2006-16:00:00 5.1810 09.29.2006-17:00:00 5.1810 09.29.2006-18:00:00 5.1846 09.29.2006-19:00:00 5.1846 09.29.2006-20:00:00 5.1828 09.29.2006-21:00:00 5.1792 09.29.2006-22:00:00 5.1792 09.29.2006-23:00:00 5.1792 09.30.2006-00:00:00 5.1792 09.30.2006-01:00:00 5.1792 09.30.2006-02:00:00 5.1773 09.30.2006-03:00:00 5.1792 09.30.2006-04:00:00 5.1792 09.30.2006-05:00:00 5.1792 09.30.2006-06:00:00 5.1773 09.30.2006-07:00:00 5.1755 09.30.2006-08:00:00 5.1755 09.30.2006-09:00:00 5.1719 09.30.2006-10:00:00 5.1719 09.30.2006-11:00:00 5.1683 09.30.2006-12:00:00 5.1683 09.30.2006-13:00:00 5.1683 09.30.2006-14:00:00 5.1665 09.30.2006-15:00:00 5.1665 09.30.2006-16:00:00 5.1647 09.30.2006-17:00:00 5.1647 09.30.2006-18:00:00 5.1683 09.30.2006-19:00:00 5.1683 09.30.2006-20:00:00 5.1719 09.30.2006-21:00:00 5.1719 09.30.2006-22:00:00 5.1719 09.30.2006-23:00:00 5.1737 10.01.2006-00:00:00 5.1755 10.01.2006-01:00:00 5.1773 10.01.2006-02:00:00 5.1755 10.01.2006-03:00:00 5.1737 10.01.2006-04:00:00 5.1737 10.01.2006-05:00:00 5.1737 10.01.2006-06:00:00 5.1719 10.01.2006-07:00:00 5.1719 10.01.2006-08:00:00 5.1683 10.01.2006-09:00:00 5.1683 10.01.2006-10:00:00 5.1665 10.01.2006-11:00:00 5.1647 10.01.2006-12:00:00 5.1647 10.01.2006-13:00:00 5.1629 10.01.2006-14:00:00 5.1629 10.01.2006-15:00:00 5.1629 10.01.2006-16:00:00 5.1629 10.01.2006-17:00:00 5.1647 10.01.2006-18:00:00 5.1665 10.01.2006-19:00:00 5.1647 10.01.2006-20:00:00 5.1611 10.01.2006-21:00:00 5.1611 10.01.2006-22:00:00 5.1611 10.01.2006-23:00:00 5.1629 10.02.2006-00:00:00 5.1629 10.02.2006-01:00:00 5.1629 10.02.2006-02:00:00 5.1629 10.02.2006-03:00:00 5.1629 10.02.2006-04:00:00 5.1629 10.02.2006-05:00:00 5.1592 10.02.2006-06:00:00 5.1592 10.02.2006-07:00:00 5.1592 10.02.2006-08:00:00 5.1574 10.02.2006-09:00:00 5.1574 10.02.2006-10:00:00 5.1556 10.02.2006-11:00:00 5.1520 10.02.2006-12:00:00 5.1484 10.02.2006-13:00:00 5.1466 10.02.2006-14:00:00 5.1466 10.02.2006-15:00:00 5.1466 10.02.2006-16:00:00 5.1448 10.02.2006-17:00:00 5.1466 10.02.2006-18:00:00 5.1466 10.02.2006-19:00:00 5.1466 10.02.2006-20:00:00 5.1466 10.02.2006-21:00:00 5.1466 10.02.2006-22:00:00 5.1466 10.02.2006-23:00:00 5.1484 10.03.2006-00:00:00 5.1484 10.03.2006-01:00:00 5.1466 10.03.2006-02:00:00 5.1466 10.03.2006-03:00:00 5.1466 10.03.2006-04:00:00 5.1466 10.03.2006-05:00:00 5.1466 10.03.2006-06:00:00 5.1466 10.03.2006-07:00:00 5.1466 10.03.2006-08:00:00 5.1448 10.03.2006-09:00:00 5.1412 10.03.2006-10:00:00 5.1375 10.03.2006-11:00:00 5.1375 10.03.2006-12:00:00 5.1375 10.03.2006-13:00:00 5.1357 10.03.2006-14:00:00 5.1339 10.03.2006-15:00:00 5.1339 10.03.2006-16:00:00 5.1339 10.03.2006-17:00:00 5.1339 10.03.2006-18:00:00 5.1321 10.03.2006-19:00:00 5.1357 10.03.2006-20:00:00 5.1357 10.03.2006-21:00:00 5.1357 10.03.2006-22:00:00 5.1375 10.03.2006-23:00:00 5.1357 10.04.2006-00:00:00 5.1357 10.04.2006-01:00:00 5.1357 10.04.2006-02:00:00 5.1357 10.04.2006-03:00:00 5.1357 10.04.2006-04:00:00 5.1357 10.04.2006-05:00:00 5.1357 10.04.2006-06:00:00 5.1357 10.04.2006-07:00:00 5.1357 10.04.2006-08:00:00 5.1357 10.04.2006-09:00:00 5.1339 10.04.2006-10:00:00 5.1339 10.04.2006-11:00:00 5.1339 10.04.2006-12:00:00 5.1339 10.04.2006-13:00:00 5.1321 10.04.2006-14:00:00 5.1321 10.04.2006-15:00:00 5.1303 10.04.2006-16:00:00 5.1303 10.04.2006-17:00:00 5.1267 10.04.2006-18:00:00 5.1231 10.04.2006-19:00:00 5.1249 10.04.2006-20:00:00 5.1249 10.04.2006-21:00:00 5.1231 10.04.2006-22:00:00 5.1231 10.04.2006-23:00:00 5.1231 10.05.2006-00:00:00 5.1231 10.05.2006-01:00:00 5.1212 10.05.2006-02:00:00 5.1212 10.05.2006-03:00:00 5.1212 10.05.2006-04:00:00 5.1212 10.05.2006-05:00:00 5.1194 10.05.2006-06:00:00 5.1176 10.05.2006-07:00:00 5.1140 10.05.2006-08:00:00 5.1122 10.05.2006-09:00:00 5.1104 10.05.2006-10:00:00 5.1104 10.05.2006-11:00:00 5.1104 10.05.2006-12:00:00 5.1086 10.05.2006-13:00:00 5.1086 10.05.2006-14:00:00 5.1050 10.05.2006-15:00:00 5.1050 10.05.2006-16:00:00 5.1050 10.05.2006-17:00:00 5.1050 10.05.2006-18:00:00 5.1068 10.05.2006-19:00:00 5.1031 10.05.2006-20:00:00 5.1031 10.05.2006-21:00:00 5.1013 10.05.2006-22:00:00 5.0995 10.05.2006-23:00:00 5.0995 10.06.2006-00:00:00 5.0995 10.06.2006-01:00:00 5.0995 10.06.2006-02:00:00 5.0995 10.06.2006-03:00:00 5.0995 10.06.2006-04:00:00 5.0995 10.06.2006-05:00:00 5.0995 10.06.2006-06:00:00 5.0995 10.06.2006-07:00:00 5.0995 10.06.2006-08:00:00 5.0995 10.06.2006-09:00:00 5.0941 10.06.2006-10:00:00 5.0905 10.06.2006-11:00:00 5.0923 10.06.2006-12:00:00 5.0923 10.06.2006-13:00:00 5.0941 10.06.2006-14:00:00 5.0941 10.06.2006-15:00:00 5.0941 10.06.2006-16:00:00 5.0923 10.06.2006-17:00:00 5.0923 10.06.2006-18:00:00 5.0977 10.06.2006-19:00:00 5.0959 10.06.2006-20:00:00 5.0959 10.06.2006-21:00:00 5.0941 10.06.2006-22:00:00 5.0923 10.06.2006-23:00:00 5.0941 10.07.2006-00:00:00 5.0905 10.07.2006-01:00:00 5.0905 10.07.2006-02:00:00 5.0869 10.07.2006-03:00:00 5.0869 10.07.2006-04:00:00 5.0869 10.07.2006-05:00:00 5.0851 10.07.2006-06:00:00 5.0851 10.07.2006-07:00:00 5.0832 10.07.2006-08:00:00 5.0814 10.07.2006-09:00:00 5.0832 10.07.2006-10:00:00 5.0814 10.07.2006-11:00:00 5.0796 10.07.2006-12:00:00 5.0760 10.07.2006-13:00:00 5.0742 10.07.2006-14:00:00 5.0742 10.07.2006-15:00:00 5.0742 10.07.2006-16:00:00 5.0742 10.07.2006-17:00:00 5.0724 10.07.2006-18:00:00 5.0760 10.07.2006-19:00:00 5.0778 10.07.2006-20:00:00 5.0778 10.07.2006-21:00:00 5.0760 10.07.2006-22:00:00 5.0760 10.07.2006-23:00:00 5.0760 10.08.2006-00:00:00 5.0778 10.08.2006-01:00:00 5.0778 10.08.2006-02:00:00 5.0778 10.08.2006-03:00:00 5.0869 10.08.2006-04:00:00 5.1140 10.08.2006-05:00:00 5.1393 10.08.2006-06:00:00 5.1701 10.08.2006-07:00:00 5.1900 10.08.2006-08:00:00 5.2045 10.08.2006-09:00:00 5.2226 10.08.2006-10:00:00 5.2316 10.08.2006-11:00:00 5.2389 10.08.2006-12:00:00 5.2425 10.08.2006-13:00:00 5.2425 10.08.2006-14:00:00 5.2425 10.08.2006-15:00:00 5.2425 10.08.2006-16:00:00 5.2461 10.08.2006-17:00:00 5.2479 10.08.2006-18:00:00 5.2515 10.08.2006-19:00:00 5.2552 10.08.2006-20:00:00 5.2552 10.08.2006-21:00:00 5.2570 10.08.2006-22:00:00 5.2588 10.08.2006-23:00:00 5.2660 10.09.2006-00:00:00 5.2678 10.09.2006-01:00:00 5.2714 10.09.2006-02:00:00 5.2733 10.09.2006-03:00:00 5.2751 10.09.2006-04:00:00 5.2751 10.09.2006-05:00:00 5.2751 10.09.2006-06:00:00 5.2805 10.09.2006-07:00:00 5.2769 10.09.2006-08:00:00 5.2751 10.09.2006-09:00:00 5.2751 10.09.2006-10:00:00 5.2733 10.09.2006-11:00:00 5.2751 10.09.2006-12:00:00 5.2751 10.09.2006-13:00:00 5.2751 10.09.2006-14:00:00 5.2733 10.09.2006-15:00:00 5.2733 10.09.2006-16:00:00 5.2733 10.09.2006-17:00:00 5.2733 10.09.2006-18:00:00 5.2751 10.09.2006-19:00:00 5.2751 10.09.2006-20:00:00 5.2751 10.09.2006-21:00:00 5.2751 10.09.2006-22:00:00 5.2787 10.09.2006-23:00:00 5.2841 10.10.2006-00:00:00 5.2841 10.10.2006-01:00:00 5.2805 10.10.2006-02:00:00 5.2805 10.10.2006-03:00:00 5.2823 10.10.2006-04:00:00 5.2823 10.10.2006-05:00:00 5.2823 10.10.2006-06:00:00 5.2823 10.10.2006-07:00:00 5.2805 10.10.2006-08:00:00 5.2823 10.10.2006-09:00:00 5.2841 10.10.2006-10:00:00 5.2823 10.10.2006-11:00:00 5.2805 10.10.2006-12:00:00 5.2805 10.10.2006-13:00:00 5.2805 10.10.2006-14:00:00 5.2805 10.10.2006-15:00:00 5.2841 10.10.2006-16:00:00 5.2841 10.10.2006-17:00:00 5.2841 10.10.2006-18:00:00 5.2841 10.10.2006-19:00:00 5.2841 10.10.2006-20:00:00 5.2823 10.10.2006-21:00:00 5.2823 10.10.2006-22:00:00 5.2859 10.10.2006-23:00:00 5.2859 10.11.2006-00:00:00 5.2823 10.11.2006-01:00:00 5.2841 10.11.2006-02:00:00 5.2841 10.11.2006-03:00:00 5.2877 10.11.2006-04:00:00 5.2859 10.11.2006-05:00:00 5.2859 10.11.2006-06:00:00 5.2877 10.11.2006-07:00:00 5.2841 10.11.2006-08:00:00 5.2805 10.11.2006-09:00:00 5.2769 10.11.2006-10:00:00 5.2769 10.11.2006-11:00:00 5.2769 10.11.2006-12:00:00 5.2751 10.11.2006-13:00:00 5.2714 10.11.2006-14:00:00 5.2714 10.11.2006-15:00:00 5.2733 10.11.2006-16:00:00 5.2751 10.11.2006-17:00:00 5.2751 10.11.2006-18:00:00 5.2769 10.11.2006-19:00:00 5.2769 10.11.2006-20:00:00 5.2769 10.11.2006-21:00:00 5.2751 10.11.2006-22:00:00 5.2751 10.11.2006-23:00:00 5.2751 10.12.2006-00:00:00 5.2769 10.12.2006-01:00:00 5.2769 10.12.2006-02:00:00 5.2769 10.12.2006-03:00:00 5.2733 10.12.2006-04:00:00 5.2769 10.12.2006-05:00:00 5.2733 10.12.2006-06:00:00 5.2733 10.12.2006-07:00:00 5.2642 10.12.2006-08:00:00 5.2642 10.12.2006-09:00:00 5.2642 10.12.2006-10:00:00 5.2642 10.12.2006-11:00:00 5.2624 10.12.2006-12:00:00 5.2588 10.12.2006-13:00:00 5.2588 10.12.2006-14:00:00 5.2588 10.12.2006-15:00:00 5.2606 10.12.2006-16:00:00 5.2588 10.12.2006-17:00:00 5.2570 10.12.2006-18:00:00 5.2552 10.12.2006-19:00:00 5.2552 10.12.2006-20:00:00 5.2570 10.12.2006-21:00:00 5.2552 10.12.2006-22:00:00 5.2552 10.12.2006-23:00:00 5.2552 10.13.2006-00:00:00 5.2533 10.13.2006-01:00:00 5.2552 10.13.2006-02:00:00 5.2552 10.13.2006-03:00:00 5.2570 10.13.2006-04:00:00 5.2570 10.13.2006-05:00:00 5.2570 10.13.2006-06:00:00 5.2570 10.13.2006-07:00:00 5.2533 10.13.2006-08:00:00 5.2533 10.13.2006-09:00:00 5.2533 10.13.2006-10:00:00 5.2533 10.13.2006-11:00:00 5.2497 10.13.2006-12:00:00 5.2497 10.13.2006-13:00:00 5.2497 10.13.2006-14:00:00 5.2479 10.13.2006-15:00:00 5.2479 10.13.2006-16:00:00 5.2461 10.13.2006-17:00:00 5.2461 10.13.2006-18:00:00 5.2479 10.13.2006-19:00:00 5.2479 10.13.2006-20:00:00 5.2461 10.13.2006-21:00:00 5.2479 10.13.2006-22:00:00 5.2497 10.13.2006-23:00:00 5.2479 10.14.2006-00:00:00 5.2479 10.14.2006-01:00:00 5.2479 10.14.2006-02:00:00 5.2479 10.14.2006-03:00:00 5.2479 10.14.2006-04:00:00 5.2479 10.14.2006-05:00:00 5.2479 10.14.2006-06:00:00 5.2479 10.14.2006-07:00:00 5.2443 10.14.2006-08:00:00 5.2389 10.14.2006-09:00:00 5.2353 10.14.2006-10:00:00 5.2334 10.14.2006-11:00:00 5.2316 10.14.2006-12:00:00 5.2298 10.14.2006-13:00:00 5.2298 10.14.2006-14:00:00 5.2316 10.14.2006-15:00:00 5.2316 10.14.2006-16:00:00 5.2298 10.14.2006-17:00:00 5.2280 10.14.2006-18:00:00 5.2334 10.14.2006-19:00:00 5.2334 10.14.2006-20:00:00 5.2316 10.14.2006-21:00:00 5.2334 10.14.2006-22:00:00 5.2334 10.14.2006-23:00:00 5.2334 10.15.2006-00:00:00 5.2316 10.15.2006-01:00:00 5.2298 10.15.2006-02:00:00 5.2298 10.15.2006-03:00:00 5.2298 10.15.2006-04:00:00 5.2353 10.15.2006-05:00:00 5.2389 10.15.2006-06:00:00 5.2461 10.15.2006-07:00:00 5.2461 10.15.2006-08:00:00 5.2479 10.15.2006-09:00:00 5.2624 10.15.2006-10:00:00 5.2624 10.15.2006-11:00:00 5.2751 10.15.2006-12:00:00 5.3113 10.15.2006-13:00:00 5.3348 10.15.2006-14:00:00 5.3637 10.15.2006-15:00:00 5.3800 10.15.2006-16:00:00 5.3836 10.15.2006-17:00:00 5.3999 10.15.2006-18:00:00 5.4072 10.15.2006-19:00:00 5.4126 10.15.2006-20:00:00 5.4216 10.15.2006-21:00:00 5.4325 10.15.2006-22:00:00 5.4397 10.15.2006-23:00:00 5.4434 10.16.2006-00:00:00 5.4506 10.16.2006-01:00:00 5.4578 10.16.2006-02:00:00 5.4687 10.16.2006-03:00:00 5.4940 10.16.2006-04:00:00 5.5121 10.16.2006-05:00:00 5.5176 10.16.2006-06:00:00 5.5338 10.16.2006-07:00:00 5.5519 10.16.2006-08:00:00 5.5700 10.16.2006-09:00:00 5.5881 10.16.2006-10:00:00 5.6008 10.16.2006-11:00:00 5.6298 10.16.2006-12:00:00 5.6442 10.16.2006-13:00:00 5.6605 10.16.2006-14:00:00 5.6696 10.16.2006-15:00:00 5.6840 10.16.2006-16:00:00 5.6967 10.16.2006-17:00:00 5.7076 10.16.2006-18:00:00 5.7257 10.16.2006-19:00:00 5.7401 10.16.2006-20:00:00 5.7492 10.16.2006-21:00:00 5.7546 10.16.2006-22:00:00 5.7691 10.16.2006-23:00:00 5.7818 10.17.2006-00:00:00 5.7999 10.17.2006-01:00:00 5.8107 10.17.2006-02:00:00 5.8180 10.17.2006-03:00:00 5.8270 10.17.2006-04:00:00 5.8288 10.17.2006-05:00:00 5.8415 10.17.2006-06:00:00 5.8433 10.17.2006-07:00:00 5.8487 10.17.2006-08:00:00 5.8560 10.17.2006-09:00:00 5.8578 10.17.2006-10:00:00 5.8596 10.17.2006-11:00:00 5.8650 10.17.2006-12:00:00 5.8614 10.17.2006-13:00:00 5.8632 10.17.2006-14:00:00 5.8668 10.17.2006-15:00:00 5.8686 10.17.2006-16:00:00 5.8741 10.17.2006-17:00:00 5.8831 10.17.2006-18:00:00 5.8813 10.17.2006-19:00:00 5.8867 10.17.2006-20:00:00 5.8885 10.17.2006-21:00:00 5.8831 10.17.2006-22:00:00 5.8795 10.17.2006-23:00:00 5.8885 10.18.2006-00:00:00 5.8867 10.18.2006-01:00:00 5.8885 10.18.2006-02:00:00 5.8958 10.18.2006-03:00:00 5.8903 10.18.2006-04:00:00 5.8867 10.18.2006-05:00:00 5.8849 10.18.2006-06:00:00 5.8903 10.18.2006-07:00:00 5.8885 10.18.2006-08:00:00 5.8885 10.18.2006-09:00:00 5.8885 10.18.2006-10:00:00 5.8903 10.18.2006-11:00:00 5.8940 10.18.2006-12:00:00 5.8940 10.18.2006-13:00:00 5.8958 10.18.2006-14:00:00 5.8994 10.18.2006-15:00:00 5.9102 10.18.2006-16:00:00 5.9301 10.18.2006-17:00:00 5.9736 10.18.2006-18:00:00 6.0731 10.18.2006-19:00:00 6.1853 10.18.2006-20:00:00 6.2740 10.18.2006-21:00:00 6.3482 10.18.2006-22:00:00 6.4260 10.18.2006-23:00:00 6.5020 10.19.2006-00:00:00 6.5653 10.19.2006-01:00:00 6.6576 10.19.2006-02:00:00 6.7698 10.19.2006-03:00:00 6.8893 10.19.2006-04:00:00 7.0051 10.19.2006-05:00:00 7.0974 10.19.2006-06:00:00 7.2602 10.19.2006-07:00:00 7.4122 10.19.2006-08:00:00 7.5624 10.19.2006-09:00:00 7.7362 10.19.2006-10:00:00 7.9171 10.19.2006-11:00:00 8.0800 10.19.2006-12:00:00 8.2049 10.19.2006-13:00:00 8.3134 10.19.2006-14:00:00 8.3822 10.19.2006-15:00:00 8.4817 10.19.2006-16:00:00 8.5613 10.19.2006-17:00:00 8.6554 10.19.2006-18:00:00 8.7441 10.19.2006-19:00:00 8.8129 10.19.2006-20:00:00 8.8708 10.19.2006-21:00:00 8.9269 10.19.2006-22:00:00 8.9685 10.19.2006-23:00:00 9.0047 10.20.2006-00:00:00 9.0300 10.20.2006-01:00:00 9.0536 10.20.2006-02:00:00 9.0753 10.20.2006-03:00:00 9.0843 10.20.2006-04:00:00 9.0988 10.20.2006-05:00:00 9.0970 10.20.2006-06:00:00 9.1097 10.20.2006-07:00:00 9.1350 10.20.2006-08:00:00 9.1440 10.20.2006-09:00:00 9.1567 10.20.2006-10:00:00 9.1459 10.20.2006-11:00:00 9.1640 10.20.2006-12:00:00 9.1802 10.20.2006-13:00:00 9.1929 10.20.2006-14:00:00 9.1857 10.20.2006-15:00:00 9.1802 10.20.2006-16:00:00 9.1839 10.20.2006-17:00:00 9.1911 10.20.2006-18:00:00 9.1929 10.20.2006-19:00:00 9.1983 10.20.2006-20:00:00 9.1983 10.20.2006-21:00:00 9.1857 10.20.2006-22:00:00 9.1839 10.20.2006-23:00:00 9.1730 10.21.2006-00:00:00 9.1658 10.21.2006-01:00:00 9.1658 10.21.2006-02:00:00 9.1640 10.21.2006-03:00:00 9.1567 10.21.2006-04:00:00 9.1531 10.21.2006-05:00:00 9.1513 10.21.2006-06:00:00 9.1404 10.21.2006-07:00:00 9.1332 10.21.2006-08:00:00 9.1223 10.21.2006-09:00:00 9.0970 10.21.2006-10:00:00 9.0861 10.21.2006-11:00:00 9.0644 10.21.2006-12:00:00 9.0554 10.21.2006-13:00:00 9.0355 10.21.2006-14:00:00 9.0156 10.21.2006-15:00:00 9.0065 10.21.2006-16:00:00 8.9938 10.21.2006-17:00:00 8.9721 10.21.2006-18:00:00 8.9504 10.21.2006-19:00:00 8.9468 10.21.2006-20:00:00 8.9233 10.21.2006-21:00:00 8.9016 10.21.2006-22:00:00 8.8798 10.21.2006-23:00:00 8.8455 10.22.2006-00:00:00 8.8256 10.22.2006-01:00:00 8.8147 10.22.2006-02:00:00 8.7930 10.22.2006-03:00:00 8.7857 10.22.2006-04:00:00 8.7731 10.22.2006-05:00:00 8.7676 10.22.2006-06:00:00 8.7495 10.22.2006-07:00:00 8.7278 10.22.2006-08:00:00 8.7025 10.22.2006-09:00:00 8.6934 10.22.2006-10:00:00 8.6790 10.22.2006-11:00:00 8.6609 10.22.2006-12:00:00 8.6392 10.22.2006-13:00:00 8.6211 10.22.2006-14:00:00 8.5939 10.22.2006-15:00:00 8.5776 10.22.2006-16:00:00 8.5577 10.22.2006-17:00:00 8.5378 10.22.2006-18:00:00 8.5215 10.22.2006-19:00:00 8.5143 10.22.2006-20:00:00 8.4890 10.22.2006-21:00:00 8.4709 10.22.2006-22:00:00 8.4564 10.22.2006-23:00:00 8.4437 10.23.2006-00:00:00 8.4238 10.23.2006-01:00:00 8.4093 10.23.2006-02:00:00 8.3931 10.23.2006-03:00:00 8.3876 10.23.2006-04:00:00 8.3677 10.23.2006-05:00:00 8.3641 10.23.2006-06:00:00 8.3569 10.23.2006-07:00:00 8.3460 10.23.2006-08:00:00 8.3351 10.23.2006-09:00:00 8.3080 10.23.2006-10:00:00 8.2863 10.23.2006-11:00:00 8.2772 10.23.2006-12:00:00 8.2664 10.23.2006-13:00:00 8.2429 10.23.2006-14:00:00 8.2320 10.23.2006-15:00:00 8.2193 10.23.2006-16:00:00 8.2012 10.23.2006-17:00:00 8.1904 10.23.2006-18:00:00 8.1741 10.23.2006-19:00:00 8.1560 10.23.2006-20:00:00 8.1451 10.23.2006-21:00:00 8.1361 10.23.2006-22:00:00 8.1325 10.23.2006-23:00:00 8.1162 10.24.2006-00:00:00 8.0963 10.24.2006-01:00:00 8.0818 10.24.2006-02:00:00 8.0691 10.24.2006-03:00:00 8.0547 10.24.2006-04:00:00 8.0402 10.24.2006-05:00:00 8.0221 10.24.2006-06:00:00 8.0076 10.24.2006-07:00:00 8.0022 10.24.2006-08:00:00 8.0438 10.24.2006-09:00:00 8.0818 10.24.2006-10:00:00 8.0727 10.24.2006-11:00:00 8.0764 10.24.2006-12:00:00 8.0727 10.24.2006-13:00:00 8.1162 10.24.2006-14:00:00 8.1668 10.24.2006-15:00:00 8.2664 10.24.2006-16:00:00 8.3623 10.24.2006-17:00:00 8.4654 10.24.2006-18:00:00 8.4926 10.24.2006-19:00:00 8.5270 10.24.2006-20:00:00 8.5523 10.24.2006-21:00:00 8.5957 10.24.2006-22:00:00 8.6229 10.24.2006-23:00:00 8.6482 10.25.2006-00:00:00 8.6681 10.25.2006-01:00:00 8.6880 10.25.2006-02:00:00 8.6953 10.25.2006-03:00:00 8.7188 10.25.2006-04:00:00 8.7296 10.25.2006-05:00:00 8.7514 10.25.2006-06:00:00 8.7532 10.25.2006-07:00:00 8.7731 10.25.2006-08:00:00 8.7839 10.25.2006-09:00:00 8.7894 10.25.2006-10:00:00 8.8002 10.25.2006-11:00:00 8.8093 10.25.2006-12:00:00 8.8237 10.25.2006-13:00:00 8.8382 10.25.2006-14:00:00 8.8400 10.25.2006-15:00:00 8.8491 10.25.2006-16:00:00 8.8599 10.25.2006-17:00:00 8.8654 10.25.2006-18:00:00 8.8636 10.25.2006-19:00:00 8.8581 10.25.2006-20:00:00 8.8581 10.25.2006-21:00:00 8.8545 10.25.2006-22:00:00 8.8491 10.25.2006-23:00:00 8.8491 10.26.2006-00:00:00 8.8473 10.26.2006-01:00:00 8.8382 10.26.2006-02:00:00 8.8382 10.26.2006-03:00:00 8.8382 10.26.2006-04:00:00 8.8364 10.26.2006-05:00:00 8.8274 10.26.2006-06:00:00 8.8256 10.26.2006-07:00:00 8.8237 10.26.2006-08:00:00 8.8111 10.26.2006-09:00:00 8.8002 10.26.2006-10:00:00 8.7857 10.26.2006-11:00:00 8.7803 10.26.2006-12:00:00 8.7767 10.26.2006-13:00:00 8.7731 10.26.2006-14:00:00 8.7640 10.26.2006-15:00:00 8.7568 10.26.2006-16:00:00 8.7495 10.26.2006-17:00:00 8.7405 10.26.2006-18:00:00 8.7405 10.26.2006-19:00:00 8.7387 10.26.2006-20:00:00 8.7333 10.26.2006-21:00:00 8.7260 10.26.2006-22:00:00 8.7188 10.26.2006-23:00:00 8.7043 10.27.2006-00:00:00 8.6971 10.27.2006-01:00:00 8.6844 10.27.2006-02:00:00 8.6735 10.27.2006-03:00:00 8.6609 10.27.2006-04:00:00 8.6500 10.27.2006-05:00:00 8.6464 10.27.2006-06:00:00 8.6319 10.27.2006-07:00:00 8.6156 10.27.2006-08:00:00 8.6066 10.27.2006-09:00:00 8.5975 10.27.2006-10:00:00 8.5903 10.27.2006-11:00:00 8.5849 10.27.2006-12:00:00 8.5813 10.27.2006-13:00:00 8.5632 10.27.2006-14:00:00 8.5613 10.27.2006-15:00:00 8.5505 10.27.2006-16:00:00 8.5505 10.27.2006-17:00:00 8.5469 10.27.2006-18:00:00 8.5378 10.27.2006-19:00:00 8.5306 10.27.2006-20:00:00 8.5233 10.27.2006-21:00:00 8.5161 10.27.2006-22:00:00 8.5034 10.27.2006-23:00:00 8.4872 10.28.2006-00:00:00 8.4835 10.28.2006-01:00:00 8.4763 10.28.2006-02:00:00 8.4672 10.28.2006-03:00:00 8.4564 10.28.2006-04:00:00 8.4473 10.28.2006-05:00:00 8.4383 10.28.2006-06:00:00 8.4274 10.28.2006-07:00:00 8.4075 10.28.2006-08:00:00 8.3949 10.28.2006-09:00:00 8.3858 10.28.2006-10:00:00 8.3786 10.28.2006-11:00:00 8.3677 10.28.2006-12:00:00 8.3550 10.28.2006-13:00:00 8.3424 10.28.2006-14:00:00 8.3351 10.28.2006-15:00:00 8.3243 10.28.2006-16:00:00 8.3116 10.28.2006-17:00:00 8.3098 10.28.2006-18:00:00 8.3008 10.28.2006-19:00:00 8.2953 10.28.2006-20:00:00 8.2935 10.28.2006-21:00:00 8.2827 10.28.2006-22:00:00 8.2772 10.28.2006-23:00:00 8.2736 10.29.2006-00:00:00 8.2628 10.29.2006-01:00:00 8.2519 10.29.2006-02:00:00 8.2429 10.29.2006-03:00:00 8.2392 10.29.2006-04:00:00 8.2356 10.29.2006-05:00:00 8.2392 10.29.2006-06:00:00 8.2519 10.29.2006-07:00:00 8.2573 10.29.2006-08:00:00 8.2573 10.29.2006-09:00:00 8.2519 10.29.2006-10:00:00 8.2501 10.29.2006-11:00:00 8.2447 10.29.2006-12:00:00 8.2465 10.29.2006-13:00:00 8.2410 10.29.2006-14:00:00 8.2410 10.29.2006-15:00:00 8.2338 10.29.2006-16:00:00 8.2338 10.29.2006-17:00:00 8.2338 10.29.2006-18:00:00 8.2320 10.29.2006-19:00:00 8.2229 10.29.2006-20:00:00 8.2157 10.29.2006-21:00:00 8.2012 10.29.2006-22:00:00 8.1958 10.29.2006-23:00:00 8.1922 10.30.2006-00:00:00 8.1831 10.30.2006-01:00:00 8.1813 10.30.2006-02:00:00 8.1741 10.30.2006-03:00:00 8.1668 10.30.2006-04:00:00 8.1596 10.30.2006-05:00:00 8.1578 10.30.2006-06:00:00 8.1488 10.30.2006-07:00:00 8.1415 10.30.2006-08:00:00 8.1379 10.30.2006-09:00:00 8.1343 10.30.2006-10:00:00 8.1270 10.30.2006-11:00:00 8.1270 10.30.2006-12:00:00 8.1180 10.30.2006-13:00:00 8.1144 10.30.2006-14:00:00 8.1126 10.30.2006-15:00:00 8.1071 10.30.2006-16:00:00 8.0999 10.30.2006-17:00:00 8.0908 10.30.2006-18:00:00 8.0890 10.30.2006-19:00:00 8.0800 10.30.2006-20:00:00 8.0709 10.30.2006-21:00:00 8.0619 10.30.2006-22:00:00 8.0528 10.30.2006-23:00:00 8.0510 10.31.2006-00:00:00 8.0420 10.31.2006-01:00:00 8.0402 10.31.2006-02:00:00 8.0329 10.31.2006-03:00:00 8.0239 10.31.2006-04:00:00 8.0203 10.31.2006-05:00:00 8.0130 10.31.2006-06:00:00 8.0076 10.31.2006-07:00:00 8.0076 10.31.2006-08:00:00 8.0040 10.31.2006-09:00:00 7.9913 10.31.2006-10:00:00 7.9859 10.31.2006-11:00:00 7.9732 10.31.2006-12:00:00 7.9696 10.31.2006-13:00:00 7.9551 10.31.2006-14:00:00 7.9479 10.31.2006-15:00:00 7.9461 10.31.2006-16:00:00 7.9406 10.31.2006-17:00:00 7.9388 10.31.2006-18:00:00 7.9334 10.31.2006-19:00:00 7.9298 10.31.2006-20:00:00 7.9298 10.31.2006-21:00:00 7.9244 10.31.2006-22:00:00 7.9153 10.31.2006-23:00:00 7.9135 11.01.2006-00:00:00 7.9045 11.01.2006-01:00:00 7.9026 11.01.2006-02:00:00 7.9045 11.01.2006-03:00:00 7.9026 11.01.2006-04:00:00 7.8972 11.01.2006-05:00:00 7.8864 11.01.2006-06:00:00 7.8845 11.01.2006-07:00:00 7.8791 11.01.2006-08:00:00 7.8773 11.01.2006-09:00:00 7.8737 11.01.2006-10:00:00 7.8683 11.01.2006-11:00:00 7.8592 11.01.2006-12:00:00 7.8502 11.01.2006-13:00:00 7.8447 11.01.2006-14:00:00 7.8375 11.01.2006-15:00:00 7.8339 11.01.2006-16:00:00 7.8266 11.01.2006-17:00:00 7.8230 11.01.2006-18:00:00 7.8194 11.01.2006-19:00:00 7.8140 11.01.2006-20:00:00 7.8067 11.01.2006-21:00:00 7.8013 11.01.2006-22:00:00 7.8013 11.01.2006-23:00:00 7.7977 11.02.2006-00:00:00 7.7941 11.02.2006-01:00:00 7.7904 11.02.2006-02:00:00 7.7886 11.02.2006-03:00:00 7.7941 11.02.2006-04:00:00 7.7923 11.02.2006-05:00:00 7.7941 11.02.2006-06:00:00 7.7886 11.02.2006-07:00:00 7.7760 11.02.2006-08:00:00 7.7796 11.02.2006-09:00:00 7.8013 11.02.2006-10:00:00 7.8266 11.02.2006-11:00:00 7.8447 11.02.2006-12:00:00 7.8882 11.02.2006-13:00:00 7.9280 11.02.2006-14:00:00 7.9569 11.02.2006-15:00:00 7.9606 11.02.2006-16:00:00 7.9660 11.02.2006-17:00:00 7.9696 11.02.2006-18:00:00 7.9786 11.02.2006-19:00:00 7.9841 11.02.2006-20:00:00 8.0022 11.02.2006-21:00:00 8.0384 11.02.2006-22:00:00 8.0583 11.02.2006-23:00:00 8.0655 11.03.2006-00:00:00 8.0818 11.03.2006-01:00:00 8.1180 11.03.2006-02:00:00 8.1614 11.03.2006-03:00:00 8.2030 11.03.2006-04:00:00 8.2067 11.03.2006-05:00:00 8.2266 11.03.2006-06:00:00 8.2447 11.03.2006-07:00:00 8.2591 11.03.2006-08:00:00 8.2754 11.03.2006-09:00:00 8.2935 11.03.2006-10:00:00 8.2971 11.03.2006-11:00:00 8.3207 11.03.2006-12:00:00 8.3315 11.03.2006-13:00:00 8.3496 11.03.2006-14:00:00 8.3623 11.03.2006-15:00:00 8.3768 11.03.2006-16:00:00 8.3912 11.03.2006-17:00:00 8.4075 11.03.2006-18:00:00 8.4166 11.03.2006-19:00:00 8.4383 11.03.2006-20:00:00 8.4763 11.03.2006-21:00:00 8.4980 11.03.2006-22:00:00 8.5487 11.03.2006-23:00:00 8.5903 11.04.2006-00:00:00 8.6319 11.04.2006-01:00:00 8.6790 11.04.2006-02:00:00 8.7278 11.04.2006-03:00:00 8.7604 11.04.2006-04:00:00 8.7875 11.04.2006-05:00:00 8.8093 11.04.2006-06:00:00 8.8292 11.04.2006-07:00:00 8.8364 11.04.2006-08:00:00 8.8509 11.04.2006-09:00:00 8.8581 11.04.2006-10:00:00 8.8672 11.04.2006-11:00:00 8.8835 11.04.2006-12:00:00 8.9251 11.04.2006-13:00:00 8.9595 11.04.2006-14:00:00 9.0210 11.04.2006-15:00:00 9.0536 11.04.2006-16:00:00 9.1115 11.04.2006-17:00:00 9.2092 11.04.2006-18:00:00 9.3286 11.04.2006-19:00:00 9.5548 11.04.2006-20:00:00 9.6453 11.04.2006-21:00:00 9.7629 11.04.2006-22:00:00 9.8860 11.04.2006-23:00:00 9.9656 11.05.2006-00:00:00 10.0199 11.05.2006-01:00:00 10.0814 11.05.2006-02:00:00 10.1285 11.05.2006-03:00:00 10.1864 11.05.2006-04:00:00 10.2280 11.05.2006-05:00:00 10.2515 11.05.2006-06:00:00 10.2841 11.05.2006-07:00:00 10.3131 11.05.2006-08:00:00 10.3402 11.05.2006-09:00:00 10.3547 11.05.2006-10:00:00 10.3692 11.05.2006-11:00:00 10.3891 11.05.2006-12:00:00 10.4035 11.05.2006-13:00:00 10.4108 11.05.2006-14:00:00 10.4307 11.05.2006-15:00:00 10.4814 11.05.2006-16:00:00 10.5157 11.05.2006-17:00:00 10.6062 11.05.2006-18:00:00 10.7564 11.05.2006-19:00:00 10.8976 11.05.2006-20:00:00 11.0279 11.05.2006-21:00:00 11.1401 11.05.2006-22:00:00 11.2287 11.05.2006-23:00:00 11.3373 11.06.2006-00:00:00 11.3934 11.06.2006-01:00:00 11.4622 11.06.2006-02:00:00 11.5309 11.06.2006-03:00:00 11.5852 11.06.2006-04:00:00 11.6830 11.06.2006-05:00:00 11.8205 11.06.2006-06:00:00 11.9363 11.06.2006-07:00:00 12.0358 11.06.2006-08:00:00 12.1788 11.06.2006-09:00:00 12.3417 11.06.2006-10:00:00 12.5118 11.06.2006-11:00:00 12.7054 11.06.2006-12:00:00 12.8556 11.06.2006-13:00:00 13.0402 11.06.2006-14:00:00 13.3225 11.06.2006-15:00:00 13.5595 11.06.2006-16:00:00 13.8473 11.06.2006-17:00:00 14.1314 11.06.2006-18:00:00 14.4372 11.06.2006-19:00:00 14.7883 11.06.2006-20:00:00 15.1520 11.06.2006-21:00:00 15.5375 11.06.2006-22:00:00 15.9320 11.06.2006-23:00:00 16.3572 11.07.2006-00:00:00 16.8060 11.07.2006-01:00:00 17.2892 11.07.2006-02:00:00 17.8339 11.07.2006-03:00:00 18.2953 11.07.2006-04:00:00 18.6989 11.07.2006-05:00:00 19.1006 11.07.2006-06:00:00 19.4987 11.07.2006-07:00:00 19.8516 11.07.2006-08:00:00 20.1828 11.07.2006-09:00:00 20.5212 11.07.2006-10:00:00 20.8867 11.07.2006-11:00:00 21.0731 11.07.2006-12:00:00 21.1744 11.07.2006-13:00:00 21.3319 11.07.2006-14:00:00 21.5780 11.07.2006-15:00:00 21.6142 11.07.2006-16:00:00 21.5201 11.07.2006-17:00:00 21.3880 11.07.2006-18:00:00 21.2396 11.07.2006-19:00:00 21.1238 11.07.2006-20:00:00 20.9862 11.07.2006-21:00:00 20.8867 11.07.2006-22:00:00 20.8813 11.07.2006-23:00:00 20.8125 11.08.2006-00:00:00 20.7112 11.08.2006-01:00:00 20.6135 11.08.2006-02:00:00 20.5248 11.08.2006-03:00:00 20.5121 11.08.2006-04:00:00 20.4651 11.08.2006-05:00:00 20.3456 11.08.2006-06:00:00 20.2334 11.08.2006-07:00:00 20.1954 11.08.2006-08:00:00 20.1375 11.08.2006-09:00:00 20.0742 11.08.2006-10:00:00 20.0127 11.08.2006-11:00:00 19.9475 11.08.2006-12:00:00 19.8190 11.08.2006-13:00:00 19.7123 11.08.2006-14:00:00 19.6345 11.08.2006-15:00:00 19.6037 11.08.2006-16:00:00 19.6145 11.08.2006-17:00:00 19.6634 11.08.2006-18:00:00 19.6833 11.08.2006-19:00:00 19.7159 11.08.2006-20:00:00 19.6363 11.08.2006-21:00:00 19.5693 11.08.2006-22:00:00 19.5096 11.08.2006-23:00:00 19.4698 11.09.2006-00:00:00 19.4481 11.09.2006-01:00:00 19.4463 11.09.2006-02:00:00 19.4209 11.09.2006-03:00:00 19.3594 11.09.2006-04:00:00 19.3214 11.09.2006-05:00:00 19.2436 11.09.2006-06:00:00 19.1911 11.09.2006-07:00:00 19.1169 11.09.2006-08:00:00 19.0590 11.09.2006-09:00:00 18.9920 11.09.2006-10:00:00 18.9215 11.09.2006-11:00:00 18.8581 11.09.2006-12:00:00 18.7930 11.09.2006-13:00:00 18.7351 11.09.2006-14:00:00 18.6681 11.09.2006-15:00:00 18.6066 11.09.2006-16:00:00 18.5577 11.09.2006-17:00:00 18.5034 11.09.2006-18:00:00 18.4202 11.09.2006-19:00:00 18.3641 11.09.2006-20:00:00 18.2809 11.09.2006-21:00:00 18.2338 11.09.2006-22:00:00 18.1777 11.09.2006-23:00:00 18.1325 11.10.2006-00:00:00 18.0800 11.10.2006-01:00:00 18.0148 11.10.2006-02:00:00 17.9660 11.10.2006-03:00:00 17.9026 11.10.2006-04:00:00 17.8484 11.10.2006-05:00:00 17.7941 11.10.2006-06:00:00 17.7289 11.10.2006-07:00:00 17.6674 11.10.2006-08:00:00 17.6022 11.10.2006-09:00:00 17.5552 11.10.2006-10:00:00 17.4864 11.10.2006-11:00:00 17.4249 11.10.2006-12:00:00 17.3670 11.10.2006-13:00:00 17.3417 11.10.2006-14:00:00 17.3760 11.10.2006-15:00:00 17.5299 11.10.2006-16:00:00 17.6801 11.10.2006-17:00:00 17.8484 11.10.2006-18:00:00 17.9026 11.10.2006-19:00:00 17.8610 11.10.2006-20:00:00 17.8158 11.10.2006-21:00:00 17.7687 11.10.2006-22:00:00 17.7126 11.10.2006-23:00:00 17.6746 11.11.2006-00:00:00 17.6004 11.11.2006-01:00:00 17.5769 11.11.2006-02:00:00 17.5280 11.11.2006-03:00:00 17.4810 11.11.2006-04:00:00 17.4249 11.11.2006-05:00:00 17.3996 11.11.2006-06:00:00 17.4159 11.11.2006-07:00:00 17.4575 11.11.2006-08:00:00 17.5027 11.11.2006-09:00:00 17.5226 11.11.2006-10:00:00 17.5878 11.11.2006-11:00:00 17.5878 11.11.2006-12:00:00 17.5498 11.11.2006-13:00:00 17.5190 11.11.2006-14:00:00 17.5081 11.11.2006-15:00:00 17.4991 11.11.2006-16:00:00 17.4937 11.11.2006-17:00:00 17.4701 11.11.2006-18:00:00 17.4412 11.11.2006-19:00:00 17.4213 11.11.2006-20:00:00 17.4484 11.11.2006-21:00:00 17.4231 11.11.2006-22:00:00 17.4032 11.11.2006-23:00:00 17.3941 11.12.2006-00:00:00 17.3634 11.12.2006-01:00:00 17.3163 11.12.2006-02:00:00 17.3398 11.12.2006-03:00:00 17.3525 11.12.2006-04:00:00 17.3543 11.12.2006-05:00:00 17.3326 11.12.2006-06:00:00 17.3127 11.12.2006-07:00:00 17.2946 11.12.2006-08:00:00 17.3218 11.12.2006-09:00:00 17.3109 11.12.2006-10:00:00 17.3453 11.12.2006-11:00:00 17.3561 11.12.2006-12:00:00 17.3272 11.12.2006-13:00:00 17.3000 11.12.2006-14:00:00 17.2620 11.12.2006-15:00:00 17.2222 11.12.2006-16:00:00 17.1860 11.12.2006-17:00:00 17.1444 11.12.2006-18:00:00 17.1281 11.12.2006-19:00:00 17.1299 11.12.2006-20:00:00 17.4104 11.12.2006-21:00:00 17.7524 11.12.2006-22:00:00 17.9280 11.12.2006-23:00:00 18.0185 11.13.2006-00:00:00 18.0945 11.13.2006-01:00:00 18.1469 11.13.2006-02:00:00 18.2012 11.13.2006-03:00:00 18.2338 11.13.2006-04:00:00 18.2157 11.13.2006-05:00:00 18.1723 11.13.2006-06:00:00 18.1723 11.13.2006-07:00:00 18.1705 11.13.2006-08:00:00 18.1451 11.13.2006-09:00:00 18.1162 11.13.2006-10:00:00 18.1162 11.13.2006-11:00:00 18.0927 11.13.2006-12:00:00 18.0691 11.13.2006-13:00:00 18.0655 11.13.2006-14:00:00 18.1958 11.13.2006-15:00:00 18.3134 11.13.2006-16:00:00 18.3026 11.13.2006-17:00:00 18.2809 11.13.2006-18:00:00 18.4130 11.13.2006-19:00:00 18.4853 11.13.2006-20:00:00 18.4691 11.13.2006-21:00:00 18.4437 11.13.2006-22:00:00 18.4184 11.13.2006-23:00:00 18.3876 11.14.2006-00:00:00 18.3442 11.14.2006-01:00:00 18.3044 11.14.2006-02:00:00 18.2646 11.14.2006-03:00:00 18.2229 11.14.2006-04:00:00 18.1777 11.14.2006-05:00:00 18.1180 11.14.2006-06:00:00 18.0673 11.14.2006-07:00:00 18.0203 11.14.2006-08:00:00 17.9660 11.14.2006-09:00:00 17.9280 11.14.2006-10:00:00 17.8900 11.14.2006-11:00:00 17.8357 11.14.2006-12:00:00 17.7832 11.14.2006-13:00:00 17.7543 11.14.2006-14:00:00 17.7018 11.14.2006-15:00:00 17.6583 11.14.2006-16:00:00 17.6095 11.14.2006-17:00:00 17.5534 11.14.2006-18:00:00 17.4991 11.14.2006-19:00:00 17.4430 11.14.2006-20:00:00 17.3887 11.14.2006-21:00:00 17.3398 11.14.2006-22:00:00 17.2910 11.14.2006-23:00:00 17.2367 11.15.2006-00:00:00 17.1951 11.15.2006-01:00:00 17.1408 11.15.2006-02:00:00 17.1082 11.15.2006-03:00:00 17.1245 11.15.2006-04:00:00 17.2693 11.15.2006-05:00:00 17.5751 11.15.2006-06:00:00 17.7217 11.15.2006-07:00:00 17.8176 11.15.2006-08:00:00 17.9334 11.15.2006-09:00:00 18.0890 11.15.2006-10:00:00 18.2863 11.15.2006-11:00:00 18.4528 11.15.2006-12:00:00 18.5903 11.15.2006-13:00:00 18.7441 11.15.2006-14:00:00 18.9197 11.15.2006-15:00:00 19.0463 11.15.2006-16:00:00 19.1784 11.15.2006-17:00:00 19.3612 11.15.2006-18:00:00 19.6345 11.15.2006-19:00:00 19.9403 11.15.2006-20:00:00 20.1339 11.15.2006-21:00:00 20.3384 11.15.2006-22:00:00 20.4343 11.15.2006-23:00:00 20.4651 11.16.2006-00:00:00 20.5031 11.16.2006-01:00:00 20.5537 11.16.2006-02:00:00 20.5537 11.16.2006-03:00:00 20.5718 11.16.2006-04:00:00 20.5664 11.16.2006-05:00:00 20.5501 11.16.2006-06:00:00 20.5049 11.16.2006-07:00:00 20.4596 11.16.2006-08:00:00 20.4054 11.16.2006-09:00:00 20.3348 11.16.2006-10:00:00 20.2787 11.16.2006-11:00:00 20.2153 11.16.2006-12:00:00 20.1303 11.16.2006-13:00:00 20.0724 11.16.2006-14:00:00 20.0109 11.16.2006-15:00:00 19.9475 11.16.2006-16:00:00 19.8788 11.16.2006-17:00:00 19.8263 11.16.2006-18:00:00 19.7611 11.16.2006-19:00:00 19.6743 11.16.2006-20:00:00 19.6145 11.16.2006-21:00:00 19.5313 11.16.2006-22:00:00 19.4571 11.16.2006-23:00:00 19.3938 11.17.2006-00:00:00 19.3322 11.17.2006-01:00:00 19.2780 11.17.2006-02:00:00 19.2074 11.17.2006-03:00:00 19.1422 11.17.2006-04:00:00 19.0699 11.17.2006-05:00:00 19.0228 11.17.2006-06:00:00 18.9504 11.17.2006-07:00:00 18.9070 11.17.2006-08:00:00 18.8364 11.17.2006-09:00:00 18.7785 11.17.2006-10:00:00 18.7260 11.17.2006-11:00:00 18.6627 11.17.2006-12:00:00 18.6048 11.17.2006-13:00:00 18.5704 11.17.2006-14:00:00 18.5107 11.17.2006-15:00:00 18.4564 11.17.2006-16:00:00 18.3931 11.17.2006-17:00:00 18.3370 11.17.2006-18:00:00 18.2700 11.17.2006-19:00:00 18.2067 11.17.2006-20:00:00 18.1524 11.17.2006-21:00:00 18.0945 11.17.2006-22:00:00 18.0239 11.17.2006-23:00:00 17.9551 11.18.2006-00:00:00 17.8900 11.18.2006-01:00:00 17.8502 11.18.2006-02:00:00 17.8031 11.18.2006-03:00:00 17.7325 11.18.2006-04:00:00 17.6602 11.18.2006-05:00:00 17.5986 11.18.2006-06:00:00 17.5480 11.18.2006-07:00:00 17.4647 11.18.2006-08:00:00 17.3978 11.18.2006-09:00:00 17.3398 11.18.2006-10:00:00 17.2892 11.18.2006-11:00:00 17.2367 11.18.2006-12:00:00 17.1915 11.18.2006-13:00:00 17.1426 11.18.2006-14:00:00 17.0919 11.18.2006-15:00:00 17.0286 11.18.2006-16:00:00 16.9815 11.18.2006-17:00:00 16.9200 11.18.2006-18:00:00 16.8657 11.18.2006-19:00:00 16.7988 11.18.2006-20:00:00 16.7499 11.18.2006-21:00:00 16.6902 11.18.2006-22:00:00 16.6612 11.18.2006-23:00:00 16.6160 11.19.2006-00:00:00 16.5689 11.19.2006-01:00:00 16.5147 11.19.2006-02:00:00 16.4730 11.19.2006-03:00:00 16.4441 11.19.2006-04:00:00 16.3952 11.19.2006-05:00:00 16.3608 11.19.2006-06:00:00 16.3265 11.19.2006-07:00:00 16.2812 11.19.2006-08:00:00 16.2523 11.19.2006-09:00:00 16.2088 11.19.2006-10:00:00 16.1672 11.19.2006-11:00:00 16.1582 11.19.2006-12:00:00 16.1726 11.19.2006-13:00:00 16.2197 11.19.2006-14:00:00 16.2505 11.19.2006-15:00:00 16.2649 11.19.2006-16:00:00 16.2559 11.19.2006-17:00:00 16.2577 11.19.2006-18:00:00 16.4640 11.19.2006-19:00:00 16.5165 11.19.2006-20:00:00 16.5852 11.19.2006-21:00:00 16.5925 11.19.2006-22:00:00 16.6033 11.19.2006-23:00:00 16.5997 11.20.2006-00:00:00 16.5762 11.20.2006-01:00:00 16.5490 11.20.2006-02:00:00 16.5219 11.20.2006-03:00:00 16.4929 11.20.2006-04:00:00 16.4730 11.20.2006-05:00:00 16.4441 11.20.2006-06:00:00 16.4278 11.20.2006-07:00:00 16.4097 11.20.2006-08:00:00 16.3952 11.20.2006-09:00:00 16.3645 11.20.2006-10:00:00 16.3464 11.20.2006-11:00:00 16.3066 11.20.2006-12:00:00 16.2812 11.20.2006-13:00:00 16.2486 11.20.2006-14:00:00 16.2233 11.20.2006-15:00:00 16.1871 11.20.2006-16:00:00 16.1582 11.20.2006-17:00:00 16.1401 11.20.2006-18:00:00 16.1093 11.20.2006-19:00:00 16.0695 11.20.2006-20:00:00 16.0242 11.20.2006-21:00:00 15.9917 11.20.2006-22:00:00 15.9645 11.20.2006-23:00:00 15.9464 11.21.2006-00:00:00 15.9175 11.21.2006-01:00:00 15.8849 11.21.2006-02:00:00 15.8614 11.21.2006-03:00:00 15.8306 11.21.2006-04:00:00 15.8071 11.21.2006-05:00:00 15.7836 11.21.2006-06:00:00 15.7619 11.21.2006-07:00:00 15.7401 11.21.2006-08:00:00 15.7003 11.21.2006-09:00:00 15.6822 11.21.2006-10:00:00 15.6497 11.21.2006-11:00:00 15.6352 11.21.2006-12:00:00 15.6334 11.21.2006-13:00:00 15.6008 11.21.2006-14:00:00 15.5737 11.21.2006-15:00:00 15.5266 11.21.2006-16:00:00 15.4976 11.21.2006-17:00:00 15.5013 11.21.2006-18:00:00 15.4814 11.21.2006-19:00:00 15.4723 11.21.2006-20:00:00 15.4488 11.21.2006-21:00:00 15.4162 11.21.2006-22:00:00 15.3764 11.21.2006-23:00:00 15.3583 11.22.2006-00:00:00 15.3312 11.22.2006-01:00:00 15.2913 11.22.2006-02:00:00 15.2660 11.22.2006-03:00:00 15.2208 11.22.2006-04:00:00 15.1936 11.22.2006-05:00:00 15.1864 11.22.2006-06:00:00 15.1792 11.22.2006-07:00:00 15.1991 11.22.2006-08:00:00 15.1828 11.22.2006-09:00:00 15.1611 11.22.2006-10:00:00 15.1285 11.22.2006-11:00:00 15.1140 11.22.2006-12:00:00 15.0995 11.22.2006-13:00:00 15.0633 11.22.2006-14:00:00 15.0471 11.22.2006-15:00:00 15.0308 11.22.2006-16:00:00 15.0090 11.22.2006-17:00:00 15.0199 11.22.2006-18:00:00 15.0271 11.22.2006-19:00:00 15.0290 11.22.2006-20:00:00 15.0525 11.22.2006-21:00:00 15.0651 11.22.2006-22:00:00 15.0832 11.22.2006-23:00:00 15.0670 11.23.2006-00:00:00 15.0452 11.23.2006-01:00:00 15.0398 11.23.2006-02:00:00 15.0271 11.23.2006-03:00:00 15.0199 11.23.2006-04:00:00 15.0000 11.23.2006-05:00:00 14.9819 11.23.2006-06:00:00 14.9475 11.23.2006-07:00:00 14.9349 11.23.2006-08:00:00 14.9349 11.23.2006-09:00:00 14.9656 11.23.2006-10:00:00 14.9493 11.23.2006-11:00:00 14.9747 11.23.2006-12:00:00 15.0796 11.23.2006-13:00:00 15.1303 11.23.2006-14:00:00 15.1592 11.23.2006-15:00:00 15.2117 11.23.2006-16:00:00 15.2678 11.23.2006-17:00:00 15.3022 11.23.2006-18:00:00 15.3203 11.23.2006-19:00:00 15.3909 11.23.2006-20:00:00 15.4434 11.23.2006-21:00:00 15.4651 11.23.2006-22:00:00 15.5121 11.23.2006-23:00:00 15.5266 11.24.2006-00:00:00 15.5483 11.24.2006-01:00:00 15.5519 11.24.2006-02:00:00 15.5284 11.24.2006-03:00:00 15.5121 11.24.2006-04:00:00 15.4904 11.24.2006-05:00:00 15.4687 11.24.2006-06:00:00 15.4253 11.24.2006-07:00:00 15.3891 11.24.2006-08:00:00 15.3601 11.24.2006-09:00:00 15.3239 11.24.2006-10:00:00 15.2932 11.24.2006-11:00:00 15.2733 11.24.2006-12:00:00 15.2443 11.24.2006-13:00:00 15.2316 11.24.2006-14:00:00 15.2244 11.24.2006-15:00:00 15.2588 11.24.2006-16:00:00 15.2733 11.24.2006-17:00:00 15.2624 11.24.2006-18:00:00 15.2515 11.24.2006-19:00:00 15.2425 11.24.2006-20:00:00 15.2153 11.24.2006-21:00:00 15.1972 11.24.2006-22:00:00 15.1719 11.24.2006-23:00:00 15.1592 11.25.2006-00:00:00 15.1176 11.25.2006-01:00:00 15.0923 11.25.2006-02:00:00 15.0615 11.25.2006-03:00:00 15.0380 11.25.2006-04:00:00 15.0054 11.25.2006-05:00:00 14.9692 11.25.2006-06:00:00 14.9493 11.25.2006-07:00:00 14.9312 11.25.2006-08:00:00 14.8987 11.25.2006-09:00:00 14.8588 11.25.2006-10:00:00 14.8299 11.25.2006-11:00:00 14.8009 11.25.2006-12:00:00 14.7847 11.25.2006-13:00:00 14.7647 11.25.2006-14:00:00 14.7322 11.25.2006-15:00:00 14.7105 11.25.2006-16:00:00 14.6797 11.25.2006-17:00:00 14.6616 11.25.2006-18:00:00 14.6489 11.25.2006-19:00:00 14.6326 11.25.2006-20:00:00 14.6037 11.25.2006-21:00:00 14.5711 11.25.2006-22:00:00 14.5548 11.25.2006-23:00:00 14.5367 11.26.2006-00:00:00 14.5132 11.26.2006-01:00:00 14.4951 11.26.2006-02:00:00 14.4969 11.26.2006-03:00:00 14.4915 11.26.2006-04:00:00 14.4806 11.26.2006-05:00:00 14.5385 11.26.2006-06:00:00 14.6996 11.26.2006-07:00:00 14.8534 11.26.2006-08:00:00 14.9276 11.26.2006-09:00:00 14.9457 11.26.2006-10:00:00 14.9602 11.26.2006-11:00:00 14.9674 11.26.2006-12:00:00 14.9801 11.26.2006-13:00:00 14.9837 11.26.2006-14:00:00 15.0000 11.26.2006-15:00:00 14.9891 11.26.2006-16:00:00 14.9729 11.26.2006-17:00:00 14.9566 11.26.2006-18:00:00 14.9367 11.26.2006-19:00:00 14.9168 11.26.2006-20:00:00 14.8788 11.26.2006-21:00:00 14.8498 11.26.2006-22:00:00 14.8281 11.26.2006-23:00:00 14.8082 11.27.2006-00:00:00 14.7647 11.27.2006-01:00:00 14.7304 11.27.2006-02:00:00 14.7050 11.27.2006-03:00:00 14.6869 11.27.2006-04:00:00 14.6688 11.27.2006-05:00:00 14.6562 11.27.2006-06:00:00 14.6218 11.27.2006-07:00:00 14.5983 11.27.2006-08:00:00 14.5784 11.27.2006-09:00:00 14.5603 11.27.2006-10:00:00 14.5404 11.27.2006-11:00:00 14.5223 11.27.2006-12:00:00 14.5042 11.27.2006-13:00:00 14.4716 11.27.2006-14:00:00 14.4444 11.27.2006-15:00:00 14.4318 11.27.2006-16:00:00 14.3992 11.27.2006-17:00:00 14.3811 11.27.2006-18:00:00 14.3558 11.27.2006-19:00:00 14.3322 11.27.2006-20:00:00 14.3123 11.27.2006-21:00:00 14.2997 11.27.2006-22:00:00 14.2816 11.27.2006-23:00:00 14.2671 11.28.2006-00:00:00 14.2526 11.28.2006-01:00:00 14.2237 11.28.2006-02:00:00 14.2110 11.28.2006-03:00:00 14.1947 11.28.2006-04:00:00 14.1712 11.28.2006-05:00:00 14.1440 11.28.2006-06:00:00 14.1133 11.28.2006-07:00:00 14.0916 11.28.2006-08:00:00 14.0717 11.28.2006-09:00:00 14.0572 11.28.2006-10:00:00 14.0373 11.28.2006-11:00:00 14.0156 11.28.2006-12:00:00 13.9920 11.28.2006-13:00:00 13.9685 11.28.2006-14:00:00 13.9341 11.28.2006-15:00:00 13.9215 11.28.2006-16:00:00 13.9088 11.28.2006-17:00:00 13.8853 11.28.2006-18:00:00 13.8672 11.28.2006-19:00:00 13.8491 11.28.2006-20:00:00 13.8292 11.28.2006-21:00:00 13.8038 11.28.2006-22:00:00 13.7857 11.28.2006-23:00:00 13.7586 11.29.2006-00:00:00 13.7369 11.29.2006-01:00:00 13.7152 11.29.2006-02:00:00 13.6790 11.29.2006-03:00:00 13.6645 11.29.2006-04:00:00 13.6554 11.29.2006-05:00:00 13.6355 11.29.2006-06:00:00 13.6138 11.29.2006-07:00:00 13.5993 11.29.2006-08:00:00 13.5722 11.29.2006-09:00:00 13.5469 11.29.2006-10:00:00 13.5233 11.29.2006-11:00:00 13.5071 11.29.2006-12:00:00 13.4853 11.29.2006-13:00:00 13.4727 11.29.2006-14:00:00 13.4528 11.29.2006-15:00:00 13.4401 11.29.2006-16:00:00 13.4148 11.29.2006-17:00:00 13.4003 11.29.2006-18:00:00 13.3894 11.29.2006-19:00:00 13.3822 11.29.2006-20:00:00 13.3840 11.29.2006-21:00:00 13.4473 11.29.2006-22:00:00 13.5740 11.29.2006-23:00:00 13.7333 11.30.2006-00:00:00 13.9432 11.30.2006-01:00:00 14.1875 11.30.2006-02:00:00 14.4806 11.30.2006-03:00:00 14.6489 11.30.2006-04:00:00 14.7412 11.30.2006-05:00:00 14.7828 11.30.2006-06:00:00 14.8064 11.30.2006-07:00:00 14.8371 11.30.2006-08:00:00 14.8371 11.30.2006-09:00:00 14.8444 11.30.2006-10:00:00 14.8661 11.30.2006-11:00:00 14.8860 11.30.2006-12:00:00 14.9186 11.30.2006-13:00:00 14.9421 11.30.2006-14:00:00 14.9602 11.30.2006-15:00:00 14.9656 11.30.2006-16:00:00 14.9747 11.30.2006-17:00:00 14.9801 11.30.2006-18:00:00 14.9710 11.30.2006-19:00:00 14.9692 11.30.2006-20:00:00 14.9511 11.30.2006-21:00:00 14.9548 11.30.2006-22:00:00 14.9439 11.30.2006-23:00:00 14.9168 12.01.2006-00:00:00 14.8824 12.01.2006-01:00:00 14.8552 12.01.2006-02:00:00 14.8462 12.01.2006-03:00:00 14.8281 12.01.2006-04:00:00 14.8227 12.01.2006-05:00:00 14.8028 12.01.2006-06:00:00 14.7847 12.01.2006-07:00:00 14.7738 12.01.2006-08:00:00 14.7485 12.01.2006-09:00:00 14.7267 12.01.2006-10:00:00 14.7050 12.01.2006-11:00:00 14.6924 12.01.2006-12:00:00 14.6797 12.01.2006-13:00:00 14.6670 12.01.2006-14:00:00 14.6544 12.01.2006-15:00:00 14.6290 12.01.2006-16:00:00 14.6109 12.01.2006-17:00:00 14.5892 12.01.2006-18:00:00 14.5693 12.01.2006-19:00:00 14.5440 12.01.2006-20:00:00 14.5259 12.01.2006-21:00:00 14.5005 12.01.2006-22:00:00 14.4698 12.01.2006-23:00:00 14.4535 12.02.2006-00:00:00 14.4354 12.02.2006-01:00:00 14.4173 12.02.2006-02:00:00 14.3883 12.02.2006-03:00:00 14.3666 12.02.2006-04:00:00 14.3413 12.02.2006-05:00:00 14.3069 12.02.2006-06:00:00 14.2961 12.02.2006-07:00:00 14.2761 12.02.2006-08:00:00 14.2490 12.02.2006-09:00:00 14.2164 12.02.2006-10:00:00 14.2020 12.02.2006-11:00:00 14.1712 12.02.2006-12:00:00 14.1513 12.02.2006-13:00:00 14.1260 12.02.2006-14:00:00 14.0952 12.02.2006-15:00:00 14.0771 12.02.2006-16:00:00 14.0499 12.02.2006-17:00:00 14.0300 12.02.2006-18:00:00 14.0047 12.02.2006-19:00:00 13.9957 12.02.2006-20:00:00 13.9794 12.02.2006-21:00:00 13.9703 12.02.2006-22:00:00 13.9432 12.02.2006-23:00:00 13.9215 12.03.2006-00:00:00 13.9106 12.03.2006-01:00:00 13.8853 12.03.2006-02:00:00 13.8545 12.03.2006-03:00:00 13.8292 12.03.2006-04:00:00 13.8056 12.03.2006-05:00:00 13.7912 12.03.2006-06:00:00 13.7658 12.03.2006-07:00:00 13.7495 12.03.2006-08:00:00 13.7296 12.03.2006-09:00:00 13.7043 12.03.2006-10:00:00 13.6735 12.03.2006-11:00:00 13.6591 12.03.2006-12:00:00 13.6428 12.03.2006-13:00:00 13.6283 12.03.2006-14:00:00 13.6174 12.03.2006-15:00:00 13.5903 12.03.2006-16:00:00 13.5686 12.03.2006-17:00:00 13.5487 12.03.2006-18:00:00 13.5215 12.03.2006-19:00:00 13.5016 12.03.2006-20:00:00 13.4745 12.03.2006-21:00:00 13.4491 12.03.2006-22:00:00 13.4347 12.03.2006-23:00:00 13.4184 12.04.2006-00:00:00 13.3931 12.04.2006-01:00:00 13.3804 12.04.2006-02:00:00 13.3659 12.04.2006-03:00:00 13.3388 12.04.2006-04:00:00 13.3225 12.04.2006-05:00:00 13.3080 12.04.2006-06:00:00 13.2917 12.04.2006-07:00:00 13.2809 12.04.2006-08:00:00 13.2754 12.04.2006-09:00:00 13.2790 12.04.2006-10:00:00 13.3008 12.04.2006-11:00:00 13.3351 12.04.2006-12:00:00 13.3786 12.04.2006-13:00:00 13.3804 12.04.2006-14:00:00 13.3931 12.04.2006-15:00:00 13.3840 12.04.2006-16:00:00 13.3768 12.04.2006-17:00:00 13.3840 12.04.2006-18:00:00 13.3912 12.04.2006-19:00:00 13.4021 12.04.2006-20:00:00 13.3912 12.04.2006-21:00:00 13.3912 12.04.2006-22:00:00 13.3822 12.04.2006-23:00:00 13.3750 12.05.2006-00:00:00 13.3731 12.05.2006-01:00:00 13.3659 12.05.2006-02:00:00 13.3532 12.05.2006-03:00:00 13.3406 12.05.2006-04:00:00 13.3315 12.05.2006-05:00:00 13.3207 12.05.2006-06:00:00 13.3170 12.05.2006-07:00:00 13.3098 12.05.2006-08:00:00 13.2935 12.05.2006-09:00:00 13.2881 12.05.2006-10:00:00 13.2809 12.05.2006-11:00:00 13.2772 12.05.2006-12:00:00 13.2628 12.05.2006-13:00:00 13.2501 12.05.2006-14:00:00 13.2392 12.05.2006-15:00:00 13.2302 12.05.2006-16:00:00 13.2284 12.05.2006-17:00:00 13.2157 12.05.2006-18:00:00 13.2067 12.05.2006-19:00:00 13.1922 12.05.2006-20:00:00 13.1831 12.05.2006-21:00:00 13.1668 12.05.2006-22:00:00 13.1596 12.05.2006-23:00:00 13.1542 12.06.2006-00:00:00 13.1469 12.06.2006-01:00:00 13.1325 12.06.2006-02:00:00 13.1252 12.06.2006-03:00:00 13.1180 12.06.2006-04:00:00 13.1053 12.06.2006-05:00:00 13.0872 12.06.2006-06:00:00 13.0782 12.06.2006-07:00:00 13.0691 12.06.2006-08:00:00 13.0619 12.06.2006-09:00:00 13.0601 12.06.2006-10:00:00 13.0474 12.06.2006-11:00:00 13.0366 12.06.2006-12:00:00 13.0311 12.06.2006-13:00:00 13.0329 12.06.2006-14:00:00 13.0275 12.06.2006-15:00:00 13.0185 12.06.2006-16:00:00 13.0166 12.06.2006-17:00:00 13.0058 12.06.2006-18:00:00 12.9986 12.06.2006-19:00:00 12.9841 12.06.2006-20:00:00 12.9786 12.06.2006-21:00:00 12.9660 12.06.2006-22:00:00 12.9587 12.06.2006-23:00:00 12.9497 12.07.2006-00:00:00 12.9406 12.07.2006-01:00:00 12.9334 12.07.2006-02:00:00 12.9280 12.07.2006-03:00:00 12.9153 12.07.2006-04:00:00 12.9026 12.07.2006-05:00:00 12.8918 12.07.2006-06:00:00 12.8809 12.07.2006-07:00:00 12.8701 12.07.2006-08:00:00 12.8610 12.07.2006-09:00:00 12.8574 12.07.2006-10:00:00 12.8538 12.07.2006-11:00:00 12.8520 12.07.2006-12:00:00 12.8447 12.07.2006-13:00:00 12.8393 12.07.2006-14:00:00 12.8375 12.07.2006-15:00:00 12.8375 12.07.2006-16:00:00 12.8284 12.07.2006-17:00:00 12.8212 12.07.2006-18:00:00 12.8158 12.07.2006-19:00:00 12.8104 12.07.2006-20:00:00 12.8049 12.07.2006-21:00:00 12.8031 12.07.2006-22:00:00 12.7923 12.07.2006-23:00:00 12.7923 12.08.2006-00:00:00 12.7832 12.08.2006-01:00:00 12.7760 12.08.2006-02:00:00 12.7633 12.08.2006-03:00:00 12.7543 12.08.2006-04:00:00 12.7434 12.08.2006-05:00:00 12.7325 12.08.2006-06:00:00 12.7235 12.08.2006-07:00:00 12.7144 12.08.2006-08:00:00 12.7054 12.08.2006-09:00:00 12.7018 12.08.2006-10:00:00 12.6909 12.08.2006-11:00:00 12.6764 12.08.2006-12:00:00 12.6710 12.08.2006-13:00:00 12.6656 12.08.2006-14:00:00 12.6638 12.08.2006-15:00:00 12.6511 12.08.2006-16:00:00 12.6475 12.08.2006-17:00:00 12.6276 12.08.2006-18:00:00 12.6149 12.08.2006-19:00:00 12.6059 12.08.2006-20:00:00 12.5950 12.08.2006-21:00:00 12.5878 12.08.2006-22:00:00 12.5769 12.08.2006-23:00:00 12.5624 12.09.2006-00:00:00 12.5498 12.09.2006-01:00:00 12.5407 12.09.2006-02:00:00 12.5371 12.09.2006-03:00:00 12.5280 12.09.2006-04:00:00 12.5154 12.09.2006-05:00:00 12.4955 12.09.2006-06:00:00 12.4792 12.09.2006-07:00:00 12.4683 12.09.2006-08:00:00 12.4593 12.09.2006-09:00:00 12.4683 12.09.2006-10:00:00 12.4701 12.09.2006-11:00:00 12.4738 12.09.2006-12:00:00 12.4738 12.09.2006-13:00:00 12.5190 12.09.2006-14:00:00 12.6113 12.09.2006-15:00:00 12.7742 12.09.2006-16:00:00 12.8484 12.09.2006-17:00:00 12.8755 12.09.2006-18:00:00 12.8882 12.09.2006-19:00:00 12.8755 12.09.2006-20:00:00 12.8646 12.09.2006-21:00:00 12.8520 12.09.2006-22:00:00 12.8429 12.09.2006-23:00:00 12.8284 12.10.2006-00:00:00 12.8266 12.10.2006-01:00:00 12.8266 12.10.2006-02:00:00 12.8194 12.10.2006-03:00:00 12.8067 12.10.2006-04:00:00 12.7923 12.10.2006-05:00:00 12.7760 12.10.2006-06:00:00 12.7723 12.10.2006-07:00:00 12.7543 12.10.2006-08:00:00 12.7506 12.10.2006-09:00:00 12.7524 12.10.2006-10:00:00 12.7506 12.10.2006-11:00:00 12.7633 12.10.2006-12:00:00 12.7760 12.10.2006-13:00:00 12.8212 12.10.2006-14:00:00 12.9099 12.10.2006-15:00:00 12.9316 12.10.2006-16:00:00 12.9316 12.10.2006-17:00:00 12.9316 12.10.2006-18:00:00 12.9298 12.10.2006-19:00:00 12.9244 12.10.2006-20:00:00 12.9207 12.10.2006-21:00:00 12.9081 12.10.2006-22:00:00 12.8972 12.10.2006-23:00:00 12.8845 12.11.2006-00:00:00 12.8664 12.11.2006-01:00:00 12.8538 12.11.2006-02:00:00 12.8411 12.11.2006-03:00:00 12.8628 12.11.2006-04:00:00 12.8990 12.11.2006-05:00:00 12.9045 12.11.2006-06:00:00 12.9081 12.11.2006-07:00:00 12.9207 12.11.2006-08:00:00 12.9280 12.11.2006-09:00:00 12.9244 12.11.2006-10:00:00 12.9262 12.11.2006-11:00:00 12.9280 12.11.2006-12:00:00 12.9352 12.11.2006-13:00:00 12.9587 12.11.2006-14:00:00 12.9877 12.11.2006-15:00:00 13.0402 12.11.2006-16:00:00 13.0547 12.11.2006-17:00:00 13.0619 12.11.2006-18:00:00 13.0854 12.11.2006-19:00:00 13.1632 12.11.2006-20:00:00 13.2085 12.11.2006-21:00:00 13.2990 12.11.2006-22:00:00 13.3496 12.11.2006-23:00:00 13.3768 12.12.2006-00:00:00 13.3822 12.12.2006-01:00:00 13.3804 12.12.2006-02:00:00 13.3931 12.12.2006-03:00:00 13.4184 12.12.2006-04:00:00 13.4473 12.12.2006-05:00:00 13.4908 12.12.2006-06:00:00 13.5487 12.12.2006-07:00:00 13.5722 12.12.2006-08:00:00 13.5849 12.12.2006-09:00:00 13.5903 12.12.2006-10:00:00 13.6012 12.12.2006-11:00:00 13.6084 12.12.2006-12:00:00 13.6012 12.12.2006-13:00:00 13.5957 12.12.2006-14:00:00 13.6012 12.12.2006-15:00:00 13.6030 12.12.2006-16:00:00 13.6174 12.12.2006-17:00:00 13.6138 12.12.2006-18:00:00 13.6120 12.12.2006-19:00:00 13.6193 12.12.2006-20:00:00 13.6138 12.12.2006-21:00:00 13.6138 12.12.2006-22:00:00 13.6174 12.12.2006-23:00:00 13.6518 12.13.2006-00:00:00 13.7134 12.13.2006-01:00:00 13.7333 12.13.2006-02:00:00 13.7640 12.13.2006-03:00:00 13.9124 12.13.2006-04:00:00 14.0246 12.13.2006-05:00:00 14.1241 12.13.2006-06:00:00 14.2164 12.13.2006-07:00:00 14.2997 12.13.2006-08:00:00 14.3268 12.13.2006-09:00:00 14.3956 12.13.2006-10:00:00 14.4137 12.13.2006-11:00:00 14.4300 12.13.2006-12:00:00 14.4463 12.13.2006-13:00:00 14.4553 12.13.2006-14:00:00 14.4752 12.13.2006-15:00:00 14.4824 12.13.2006-16:00:00 14.4861 12.13.2006-17:00:00 14.4752 12.13.2006-18:00:00 14.4897 12.13.2006-19:00:00 14.4933 12.13.2006-20:00:00 14.4969 12.13.2006-21:00:00 14.5042 12.13.2006-22:00:00 14.5024 12.13.2006-23:00:00 14.5114 12.14.2006-00:00:00 14.5060 12.14.2006-01:00:00 14.4951 12.14.2006-02:00:00 14.5024 12.14.2006-03:00:00 14.4897 12.14.2006-04:00:00 14.4752 12.14.2006-05:00:00 14.4716 12.14.2006-06:00:00 14.4643 12.14.2006-07:00:00 14.4517 12.14.2006-08:00:00 14.4372 12.14.2006-09:00:00 14.4354 12.14.2006-10:00:00 14.4897 12.14.2006-11:00:00 14.6562 12.14.2006-12:00:00 14.9258 12.14.2006-13:00:00 15.0724 12.14.2006-14:00:00 15.1321 12.14.2006-15:00:00 15.2244 12.14.2006-16:00:00 15.4108 12.14.2006-17:00:00 15.6641 12.14.2006-18:00:00 15.8216 12.14.2006-19:00:00 15.9446 12.14.2006-20:00:00 16.0333 12.14.2006-21:00:00 16.1093 12.14.2006-22:00:00 16.1744 12.14.2006-23:00:00 16.2215 12.15.2006-00:00:00 16.2866 12.15.2006-01:00:00 16.3608 12.15.2006-02:00:00 16.3952 12.15.2006-03:00:00 16.4151 12.15.2006-04:00:00 16.4169 12.15.2006-05:00:00 16.4314 12.15.2006-06:00:00 16.4387 12.15.2006-07:00:00 16.4296 12.15.2006-08:00:00 16.4278 12.15.2006-09:00:00 16.4187 12.15.2006-10:00:00 16.4224 12.15.2006-11:00:00 16.4043 12.15.2006-12:00:00 16.3880 12.15.2006-13:00:00 16.3681 12.15.2006-14:00:00 16.3427 12.15.2006-15:00:00 16.3355 12.15.2006-16:00:00 16.3246 12.15.2006-17:00:00 16.3066 12.15.2006-18:00:00 16.2812 12.15.2006-19:00:00 16.2486 12.15.2006-20:00:00 16.2070 12.15.2006-21:00:00 16.1672 12.15.2006-22:00:00 16.1473 12.15.2006-23:00:00 16.1129 12.16.2006-00:00:00 16.0623 12.16.2006-01:00:00 16.0242 12.16.2006-02:00:00 16.0007 12.16.2006-03:00:00 15.9663 12.16.2006-04:00:00 15.9301 12.16.2006-05:00:00 15.8958 12.16.2006-06:00:00 15.8578 12.16.2006-07:00:00 15.8234 12.16.2006-08:00:00 15.7854 12.16.2006-09:00:00 15.7546 12.16.2006-10:00:00 15.7184 12.16.2006-11:00:00 15.6659 12.16.2006-12:00:00 15.6298 12.16.2006-13:00:00 15.5881 12.16.2006-14:00:00 15.5447 12.16.2006-15:00:00 15.5067 12.16.2006-16:00:00 15.4560 12.16.2006-17:00:00 15.4017 12.16.2006-18:00:00 15.3547 12.16.2006-19:00:00 15.3131 12.16.2006-20:00:00 15.2733 12.16.2006-21:00:00 15.2353 12.16.2006-22:00:00 15.1846 12.16.2006-23:00:00 15.1466 12.17.2006-00:00:00 15.1031 12.17.2006-01:00:00 15.0525 12.17.2006-02:00:00 15.0235 12.17.2006-03:00:00 14.9910 12.17.2006-04:00:00 14.9439 12.17.2006-05:00:00 14.8969 12.17.2006-06:00:00 14.8697 12.17.2006-07:00:00 14.8281 12.17.2006-08:00:00 14.7919 12.17.2006-09:00:00 14.7557 12.17.2006-10:00:00 14.7286 12.17.2006-11:00:00 14.6978 12.17.2006-12:00:00 14.6580 12.17.2006-13:00:00 14.6254 12.17.2006-14:00:00 14.5983 12.17.2006-15:00:00 14.5693 12.17.2006-16:00:00 14.5512 12.17.2006-17:00:00 14.5186 12.17.2006-18:00:00 14.4788 12.17.2006-19:00:00 14.4463 12.17.2006-20:00:00 14.4227 12.17.2006-21:00:00 14.3938 12.17.2006-22:00:00 14.3630 12.17.2006-23:00:00 14.3341 12.18.2006-00:00:00 14.3160 12.18.2006-01:00:00 14.2816 12.18.2006-02:00:00 14.2508 12.18.2006-03:00:00 14.2128 12.18.2006-04:00:00 14.1911 12.18.2006-05:00:00 14.1531 12.18.2006-06:00:00 14.1223 12.18.2006-07:00:00 14.0898 12.18.2006-08:00:00 14.0554 12.18.2006-09:00:00 14.0318 12.18.2006-10:00:00 14.0083 12.18.2006-11:00:00 13.9830 12.18.2006-12:00:00 13.9504 12.18.2006-13:00:00 13.9178 12.18.2006-14:00:00 13.8943 12.18.2006-15:00:00 13.8798 12.18.2006-16:00:00 13.8509 12.18.2006-17:00:00 13.8256 12.18.2006-18:00:00 13.8002 12.18.2006-19:00:00 13.7803 12.18.2006-20:00:00 13.7495 12.18.2006-21:00:00 13.7351 12.18.2006-22:00:00 13.7170 12.18.2006-23:00:00 13.6971 12.19.2006-00:00:00 13.6735 12.19.2006-01:00:00 13.6464 12.19.2006-02:00:00 13.6156 12.19.2006-03:00:00 13.5831 12.19.2006-04:00:00 13.5632 12.19.2006-05:00:00 13.5469 12.19.2006-06:00:00 13.5270 12.19.2006-07:00:00 13.5052 12.19.2006-08:00:00 13.4853 12.19.2006-09:00:00 13.4727 12.19.2006-10:00:00 13.4546 12.19.2006-11:00:00 13.4292 12.19.2006-12:00:00 13.4075 12.19.2006-13:00:00 13.3967 12.19.2006-14:00:00 13.3750 12.19.2006-15:00:00 13.3695 12.19.2006-16:00:00 13.3532 12.19.2006-17:00:00 13.3243 12.19.2006-18:00:00 13.3044 12.19.2006-19:00:00 13.2881 12.19.2006-20:00:00 13.2628 12.19.2006-21:00:00 13.2410 12.19.2006-22:00:00 13.2284 12.19.2006-23:00:00 13.2030 12.20.2006-00:00:00 13.1813 12.20.2006-01:00:00 13.1687 12.20.2006-02:00:00 13.1524 12.20.2006-03:00:00 13.1270 12.20.2006-04:00:00 13.1035 12.20.2006-05:00:00 13.0854 12.20.2006-06:00:00 13.0782 12.20.2006-07:00:00 13.0547 12.20.2006-08:00:00 13.0384 12.20.2006-09:00:00 13.0293 12.20.2006-10:00:00 13.0293 12.20.2006-11:00:00 13.0257 12.20.2006-12:00:00 13.0384 12.20.2006-13:00:00 13.0384 12.20.2006-14:00:00 13.0384 12.20.2006-15:00:00 13.0366 12.20.2006-16:00:00 13.0185 12.20.2006-17:00:00 13.0022 12.20.2006-18:00:00 12.9859 12.20.2006-19:00:00 12.9768 12.20.2006-20:00:00 12.9696 12.20.2006-21:00:00 12.9461 12.20.2006-22:00:00 12.9587 12.20.2006-23:00:00 12.9786 12.21.2006-00:00:00 12.9949 12.21.2006-01:00:00 13.0022 12.21.2006-02:00:00 13.0166 12.21.2006-03:00:00 13.0166 12.21.2006-04:00:00 13.0094 12.21.2006-05:00:00 13.0058 12.21.2006-06:00:00 12.9931 12.21.2006-07:00:00 12.9949 12.21.2006-08:00:00 13.0058 12.21.2006-09:00:00 13.0094 12.21.2006-10:00:00 12.9949 12.21.2006-11:00:00 12.9859 12.21.2006-12:00:00 12.9750 12.21.2006-13:00:00 12.9587 12.21.2006-14:00:00 12.9497 12.21.2006-15:00:00 12.9533 12.21.2006-16:00:00 12.9479 12.21.2006-17:00:00 12.9479 12.21.2006-18:00:00 12.9750 12.21.2006-19:00:00 12.9986 12.21.2006-20:00:00 12.9931 12.21.2006-21:00:00 12.9805 12.21.2006-22:00:00 12.9696 12.21.2006-23:00:00 12.9461 12.22.2006-00:00:00 12.9334 12.22.2006-01:00:00 12.9569 12.22.2006-02:00:00 12.9696 12.22.2006-03:00:00 12.9678 12.22.2006-04:00:00 12.9606 12.22.2006-05:00:00 12.9497 12.22.2006-06:00:00 12.9388 12.22.2006-07:00:00 12.9280 12.22.2006-08:00:00 12.9135 12.22.2006-09:00:00 12.9081 12.22.2006-10:00:00 12.8954 12.22.2006-11:00:00 12.8827 12.22.2006-12:00:00 12.8664 12.22.2006-13:00:00 12.8556 12.22.2006-14:00:00 12.8484 12.22.2006-15:00:00 12.8248 12.22.2006-16:00:00 12.8031 12.22.2006-17:00:00 12.7977 12.22.2006-18:00:00 12.7742 12.22.2006-19:00:00 12.7506 12.22.2006-20:00:00 12.7362 12.22.2006-21:00:00 12.7181 12.22.2006-22:00:00 12.7000 12.22.2006-23:00:00 12.6873 12.23.2006-00:00:00 12.6728 12.23.2006-01:00:00 12.6583 12.23.2006-02:00:00 12.6511 12.23.2006-03:00:00 12.6620 12.23.2006-04:00:00 12.6710 12.23.2006-05:00:00 12.6927 12.23.2006-06:00:00 12.7253 12.23.2006-07:00:00 12.7488 12.23.2006-08:00:00 12.7923 12.23.2006-09:00:00 12.9533 12.23.2006-10:00:00 13.0565 12.23.2006-11:00:00 13.1234 12.23.2006-12:00:00 13.1668 12.23.2006-13:00:00 13.1668 12.23.2006-14:00:00 13.1705 12.23.2006-15:00:00 13.1614 12.23.2006-16:00:00 13.1506 12.23.2006-17:00:00 13.1433 12.23.2006-18:00:00 13.1270 12.23.2006-19:00:00 13.1198 12.23.2006-20:00:00 13.1089 12.23.2006-21:00:00 13.0927 12.23.2006-22:00:00 13.0782 12.23.2006-23:00:00 13.0691 12.24.2006-00:00:00 13.0565 12.24.2006-01:00:00 13.0528 12.24.2006-02:00:00 13.0347 12.24.2006-03:00:00 13.0221 12.24.2006-04:00:00 13.0094 12.24.2006-05:00:00 12.9967 12.24.2006-06:00:00 12.9823 12.24.2006-07:00:00 12.9714 12.24.2006-08:00:00 12.9642 12.24.2006-09:00:00 12.9569 12.24.2006-10:00:00 12.9406 12.24.2006-11:00:00 12.9316 12.24.2006-12:00:00 12.9443 12.24.2006-13:00:00 12.9660 12.24.2006-14:00:00 12.9859 12.24.2006-15:00:00 13.0130 12.24.2006-16:00:00 13.0384 12.24.2006-17:00:00 13.0528 12.24.2006-18:00:00 13.0619 12.24.2006-19:00:00 13.0782 12.24.2006-20:00:00 13.1451 12.24.2006-21:00:00 13.2555 12.24.2006-22:00:00 13.4672 12.24.2006-23:00:00 13.7803 12.25.2006-00:00:00 14.0391 12.25.2006-01:00:00 14.2363 12.25.2006-02:00:00 14.3178 12.25.2006-03:00:00 14.3702 12.25.2006-04:00:00 14.4318 12.25.2006-05:00:00 14.5150 12.25.2006-06:00:00 14.6345 12.25.2006-07:00:00 14.6869 12.25.2006-08:00:00 14.7231 12.25.2006-09:00:00 14.7575 12.25.2006-10:00:00 14.7629 12.25.2006-11:00:00 14.7865 12.25.2006-12:00:00 14.8100 12.25.2006-13:00:00 14.8353 12.25.2006-14:00:00 14.8426 12.25.2006-15:00:00 14.8643 12.25.2006-16:00:00 14.8661 12.25.2006-17:00:00 14.8769 12.25.2006-18:00:00 14.8842 12.25.2006-19:00:00 14.8987 12.25.2006-20:00:00 14.9059 12.25.2006-21:00:00 14.9059 12.25.2006-22:00:00 14.9005 12.25.2006-23:00:00 14.9023 12.26.2006-00:00:00 14.8950 12.26.2006-01:00:00 14.8860 12.26.2006-02:00:00 14.8679 12.26.2006-03:00:00 14.8607 12.26.2006-04:00:00 14.8444 12.26.2006-05:00:00 14.8227 12.26.2006-06:00:00 14.8064 12.26.2006-07:00:00 14.7865 12.26.2006-08:00:00 14.7684 12.26.2006-09:00:00 14.7539 12.26.2006-10:00:00 14.7358 12.26.2006-11:00:00 14.7141 12.26.2006-12:00:00 14.6960 12.26.2006-13:00:00 14.6743 12.26.2006-14:00:00 14.6598 12.26.2006-15:00:00 14.6399 12.26.2006-16:00:00 14.6145 12.26.2006-17:00:00 14.6001 12.26.2006-18:00:00 14.5820 12.26.2006-19:00:00 14.5621 12.26.2006-20:00:00 14.5657 12.26.2006-21:00:00 14.5838 12.26.2006-22:00:00 14.6055 12.26.2006-23:00:00 14.5856 12.27.2006-00:00:00 14.5729 12.27.2006-01:00:00 14.5639 12.27.2006-02:00:00 14.5566 12.27.2006-03:00:00 14.5440 12.27.2006-04:00:00 14.5186 12.27.2006-05:00:00 14.5042 12.27.2006-06:00:00 14.4752 12.27.2006-07:00:00 14.4517 12.27.2006-08:00:00 14.4372 12.27.2006-09:00:00 14.4137 12.27.2006-10:00:00 14.3920 12.27.2006-11:00:00 14.3739 12.27.2006-12:00:00 14.3540 12.27.2006-13:00:00 14.3286 12.27.2006-14:00:00 14.3105 12.27.2006-15:00:00 14.2942 12.27.2006-16:00:00 14.2761 12.27.2006-17:00:00 14.2526 12.27.2006-18:00:00 14.2327 12.27.2006-19:00:00 14.2001 12.27.2006-20:00:00 14.1802 12.27.2006-21:00:00 14.1422 12.27.2006-22:00:00 14.1133 12.27.2006-23:00:00 14.0879 12.28.2006-00:00:00 14.0572 12.28.2006-01:00:00 14.0391 12.28.2006-02:00:00 14.0119 12.28.2006-03:00:00 13.9920 12.28.2006-04:00:00 13.9794 12.28.2006-05:00:00 13.9486 12.28.2006-06:00:00 13.9269 12.28.2006-07:00:00 13.8997 12.28.2006-08:00:00 13.8780 12.28.2006-09:00:00 13.8527 12.28.2006-10:00:00 13.8256 12.28.2006-11:00:00 13.8111 12.28.2006-12:00:00 13.7875 12.28.2006-13:00:00 13.7495 12.28.2006-14:00:00 13.7351 12.28.2006-15:00:00 13.6971 12.28.2006-16:00:00 13.6808 12.28.2006-17:00:00 13.6627 12.28.2006-18:00:00 13.6464 12.28.2006-19:00:00 13.6066 12.28.2006-20:00:00 13.5722 12.28.2006-21:00:00 13.5451 12.28.2006-22:00:00 13.5288 12.28.2006-23:00:00 13.5089 12.29.2006-00:00:00 13.4944 12.29.2006-01:00:00 13.4763 12.29.2006-02:00:00 13.4618 12.29.2006-03:00:00 13.4329 12.29.2006-04:00:00 13.4075 12.29.2006-05:00:00 13.3822 12.29.2006-06:00:00 13.3569 12.29.2006-07:00:00 13.3460 12.29.2006-08:00:00 13.3207 12.29.2006-09:00:00 13.2990 12.29.2006-10:00:00 13.2754 12.29.2006-11:00:00 13.2573 12.29.2006-12:00:00 13.2410 12.29.2006-13:00:00 13.2284 12.29.2006-14:00:00 13.2067 12.29.2006-15:00:00 13.1940 12.29.2006-16:00:00 13.1777 12.29.2006-17:00:00 13.1668 12.29.2006-18:00:00 13.1578 12.29.2006-19:00:00 13.1307 12.29.2006-20:00:00 13.1198 12.29.2006-21:00:00 13.0999 12.29.2006-22:00:00 13.0836 12.29.2006-23:00:00 13.0673 12.30.2006-00:00:00 13.0492 12.30.2006-01:00:00 13.0366 12.30.2006-02:00:00 13.0094 12.30.2006-03:00:00 12.9859 12.30.2006-04:00:00 12.9606 12.30.2006-05:00:00 12.9406 12.30.2006-06:00:00 12.9189 12.30.2006-07:00:00 12.9026 12.30.2006-08:00:00 12.8882 12.30.2006-09:00:00 12.8683 12.30.2006-10:00:00 12.8556 12.30.2006-11:00:00 12.8303 12.30.2006-12:00:00 12.8194 12.30.2006-13:00:00 12.8049 12.30.2006-14:00:00 12.7995 12.30.2006-15:00:00 12.7904 12.30.2006-16:00:00 12.7778 12.30.2006-17:00:00 12.7579 12.30.2006-18:00:00 12.7434 12.30.2006-19:00:00 12.7217 12.30.2006-20:00:00 12.6891 12.30.2006-21:00:00 12.6782 12.30.2006-22:00:00 12.6692 12.30.2006-23:00:00 12.6602 12.31.2006-00:00:00 12.6511 12.31.2006-01:00:00 12.6348 12.31.2006-02:00:00 12.6149 12.31.2006-03:00:00 12.6022 12.31.2006-04:00:00 12.5860 12.31.2006-05:00:00 12.5733 12.31.2006-06:00:00 12.5588 12.31.2006-07:00:00 12.5425 12.31.2006-08:00:00 12.5317 12.31.2006-09:00:00 12.5226 12.31.2006-10:00:00 12.5118 12.31.2006-11:00:00 12.4882 12.31.2006-12:00:00 12.4792 12.31.2006-13:00:00 12.4720 12.31.2006-14:00:00 12.4502 12.31.2006-15:00:00 12.4285 12.31.2006-16:00:00 12.4213 12.31.2006-17:00:00 12.4032 12.31.2006-18:00:00 12.3869 12.31.2006-19:00:00 12.3688 12.31.2006-20:00:00 12.3598 12.31.2006-21:00:00 12.3471 12.31.2006-22:00:00 12.3308 12.31.2006-23:00:00 12.3163 01.01.2007-00:00:00 12.3018 01.01.2007-01:00:00 12.2910 01.01.2007-02:00:00 12.2783 01.01.2007-03:00:00 12.2675 01.01.2007-04:00:00 12.2512 01.01.2007-05:00:00 12.2421 01.01.2007-06:00:00 12.2349 01.01.2007-07:00:00 12.2295 01.01.2007-08:00:00 12.2150 01.01.2007-09:00:00 12.2077 01.01.2007-10:00:00 12.2005 01.01.2007-11:00:00 12.1951 01.01.2007-12:00:00 12.1969 01.01.2007-13:00:00 12.2005 01.01.2007-14:00:00 12.2096 01.01.2007-15:00:00 12.2150 01.01.2007-16:00:00 12.2222 01.01.2007-17:00:00 12.2240 01.01.2007-18:00:00 12.2258 01.01.2007-19:00:00 12.2367 01.01.2007-20:00:00 12.2729 01.01.2007-21:00:00 12.3453 01.01.2007-22:00:00 12.5588 01.01.2007-23:00:00 12.8194 01.02.2007-00:00:00 12.9986 01.02.2007-01:00:00 13.1270 01.02.2007-02:00:00 13.1795 01.02.2007-03:00:00 13.2193 01.02.2007-04:00:00 13.2700 01.02.2007-05:00:00 13.3315 01.02.2007-06:00:00 13.4057 01.02.2007-07:00:00 13.4926 01.02.2007-08:00:00 13.6337 01.02.2007-09:00:00 13.7713 01.02.2007-10:00:00 13.9848 01.02.2007-11:00:00 14.2345 01.02.2007-12:00:00 14.4987 01.02.2007-13:00:00 14.7394 01.02.2007-14:00:00 14.9656 01.02.2007-15:00:00 15.1611 01.02.2007-16:00:00 15.3547 01.02.2007-17:00:00 15.5972 01.02.2007-18:00:00 15.8071 01.02.2007-19:00:00 15.9627 01.02.2007-20:00:00 16.1111 01.02.2007-21:00:00 16.2106 01.02.2007-22:00:00 16.3482 01.02.2007-23:00:00 16.4350 01.03.2007-00:00:00 16.5527 01.03.2007-01:00:00 16.6594 01.03.2007-02:00:00 16.7825 01.03.2007-03:00:00 16.8675 01.03.2007-04:00:00 16.9327 01.03.2007-05:00:00 17.0033 01.03.2007-06:00:00 17.0937 01.03.2007-07:00:00 17.1788 01.03.2007-08:00:00 17.2439 01.03.2007-09:00:00 17.2711 01.03.2007-10:00:00 17.2530 01.03.2007-11:00:00 17.2801 01.03.2007-12:00:00 17.3471 01.03.2007-13:00:00 17.4394 01.03.2007-14:00:00 17.5118 01.03.2007-15:00:00 17.5407 01.03.2007-16:00:00 17.5570 01.03.2007-17:00:00 17.5733 01.03.2007-18:00:00 17.5661 01.03.2007-19:00:00 17.5262 01.03.2007-20:00:00 17.5009 01.03.2007-21:00:00 17.4665 01.03.2007-22:00:00 17.4285 01.03.2007-23:00:00 17.4086 01.04.2007-00:00:00 17.3724 01.04.2007-01:00:00 17.3453 01.04.2007-02:00:00 17.3290 01.04.2007-03:00:00 17.2892 01.04.2007-04:00:00 17.2584 01.04.2007-05:00:00 17.2077 01.04.2007-06:00:00 17.1951 01.04.2007-07:00:00 17.1752 01.04.2007-08:00:00 17.2023 01.04.2007-09:00:00 17.2023 01.04.2007-10:00:00 17.2023 01.04.2007-11:00:00 17.2041 01.04.2007-12:00:00 17.2096 01.04.2007-13:00:00 17.2005 01.04.2007-14:00:00 17.1915 01.04.2007-15:00:00 17.1806 01.04.2007-16:00:00 17.1734 01.04.2007-17:00:00 17.1516 01.04.2007-18:00:00 17.1209 01.04.2007-19:00:00 17.0847 01.04.2007-20:00:00 17.0449 01.04.2007-21:00:00 17.0087 01.04.2007-22:00:00 16.9852 01.04.2007-23:00:00 16.9435 01.05.2007-00:00:00 16.9110 01.05.2007-01:00:00 16.8712 01.05.2007-02:00:00 16.8386 01.05.2007-03:00:00 16.7915 01.05.2007-04:00:00 16.7571 01.05.2007-05:00:00 16.6992 01.05.2007-06:00:00 16.6576 01.05.2007-07:00:00 16.6142 01.05.2007-08:00:00 16.5689 01.05.2007-09:00:00 16.5418 01.05.2007-10:00:00 16.4893 01.05.2007-11:00:00 16.4206 01.05.2007-12:00:00 16.3934 01.05.2007-13:00:00 16.3681 01.05.2007-14:00:00 16.3446 01.05.2007-15:00:00 16.3319 01.05.2007-16:00:00 16.3120 01.05.2007-17:00:00 16.2939 01.05.2007-18:00:00 16.3066 01.05.2007-19:00:00 16.3952 01.05.2007-20:00:00 16.5273 01.05.2007-21:00:00 16.6884 01.05.2007-22:00:00 16.8567 01.05.2007-23:00:00 17.0394 01.06.2007-00:00:00 17.1842 01.06.2007-01:00:00 17.2964 01.06.2007-02:00:00 17.3380 01.06.2007-03:00:00 17.3362 01.06.2007-04:00:00 17.3018 01.06.2007-05:00:00 17.2765 01.06.2007-06:00:00 17.2620 01.06.2007-07:00:00 17.2385 01.06.2007-08:00:00 17.2132 01.06.2007-09:00:00 17.1752 01.06.2007-10:00:00 17.1553 01.06.2007-11:00:00 17.1462 01.06.2007-12:00:00 17.1390 01.06.2007-13:00:00 17.1354 01.06.2007-14:00:00 17.1173 01.06.2007-15:00:00 17.0829 01.06.2007-16:00:00 17.0539 01.06.2007-17:00:00 17.0232 01.06.2007-18:00:00 16.9834 01.06.2007-19:00:00 16.9435 01.06.2007-20:00:00 16.9001 01.06.2007-21:00:00 16.8512 01.06.2007-22:00:00 16.8114 01.06.2007-23:00:00 16.7789 01.07.2007-00:00:00 16.7553 01.07.2007-01:00:00 16.7173 01.07.2007-02:00:00 16.6992 01.07.2007-03:00:00 16.6974 01.07.2007-04:00:00 16.6811 01.07.2007-05:00:00 16.6667 01.07.2007-06:00:00 16.6649 01.07.2007-07:00:00 16.7010 01.07.2007-08:00:00 16.8965 01.07.2007-09:00:00 17.1426 01.07.2007-10:00:00 17.3688 01.07.2007-11:00:00 17.5661 01.07.2007-12:00:00 17.7271 01.07.2007-13:00:00 17.7832 01.07.2007-14:00:00 17.8085 01.07.2007-15:00:00 17.8429 01.07.2007-16:00:00 17.8683 01.07.2007-17:00:00 17.8845 01.07.2007-18:00:00 17.8845 01.07.2007-19:00:00 17.8773 01.07.2007-20:00:00 17.8683 01.07.2007-21:00:00 17.8610 01.07.2007-22:00:00 17.8411 01.07.2007-23:00:00 17.8049 01.08.2007-00:00:00 17.7832 01.08.2007-01:00:00 17.7669 01.08.2007-02:00:00 17.7561 01.08.2007-03:00:00 17.7470 01.08.2007-04:00:00 17.7235 01.08.2007-05:00:00 17.6963 01.08.2007-06:00:00 17.6656 01.08.2007-07:00:00 17.6185 01.08.2007-08:00:00 17.5860 01.08.2007-09:00:00 17.5516 01.08.2007-10:00:00 17.5353 01.08.2007-11:00:00 17.5045 01.08.2007-12:00:00 17.4683 01.08.2007-13:00:00 17.4358 01.08.2007-14:00:00 17.4086 01.08.2007-15:00:00 17.3634 01.08.2007-16:00:00 17.3199 01.08.2007-17:00:00 17.2675 01.08.2007-18:00:00 17.2077 01.08.2007-19:00:00 17.1571 01.08.2007-20:00:00 17.1118 01.08.2007-21:00:00 17.0702 01.08.2007-22:00:00 17.0376 01.08.2007-23:00:00 16.9888 01.09.2007-00:00:00 16.9273 01.09.2007-01:00:00 16.8784 01.09.2007-02:00:00 16.8422 01.09.2007-03:00:00 16.7897 01.09.2007-04:00:00 16.7553 01.09.2007-05:00:00 16.7300 01.09.2007-06:00:00 16.6793 01.09.2007-07:00:00 16.6341 01.09.2007-08:00:00 16.5816 01.09.2007-09:00:00 16.5382 01.09.2007-10:00:00 16.5002 01.09.2007-11:00:00 16.4586 01.09.2007-12:00:00 16.4169 01.09.2007-13:00:00 16.3826 01.09.2007-14:00:00 16.3427 01.09.2007-15:00:00 16.3138 01.09.2007-16:00:00 16.3192 01.09.2007-17:00:00 16.3916 01.09.2007-18:00:00 16.5128 01.09.2007-19:00:00 16.5364 01.09.2007-20:00:00 16.5128 01.09.2007-21:00:00 16.4785 01.09.2007-22:00:00 16.4441 01.09.2007-23:00:00 16.3970 01.10.2007-00:00:00 16.3626 01.10.2007-01:00:00 16.3464 01.10.2007-02:00:00 16.3066 01.10.2007-03:00:00 16.2830 01.10.2007-04:00:00 16.2523 01.10.2007-05:00:00 16.2161 01.10.2007-06:00:00 16.1853 01.10.2007-07:00:00 16.1564 01.10.2007-08:00:00 16.1202 01.10.2007-09:00:00 16.0912 01.10.2007-10:00:00 16.0532 01.10.2007-11:00:00 16.0206 01.10.2007-12:00:00 16.0025 01.10.2007-13:00:00 15.9772 01.10.2007-14:00:00 15.9519 01.10.2007-15:00:00 15.9193 01.10.2007-16:00:00 15.9048 01.10.2007-17:00:00 15.8632 01.10.2007-18:00:00 15.8306 01.10.2007-19:00:00 15.7818 01.10.2007-20:00:00 15.7275 01.10.2007-21:00:00 15.7003 01.10.2007-22:00:00 15.6714 01.10.2007-23:00:00 15.6442 01.11.2007-00:00:00 15.6098 01.11.2007-01:00:00 15.5827 01.11.2007-02:00:00 15.5375 01.11.2007-03:00:00 15.5031 01.11.2007-04:00:00 15.4832 01.11.2007-05:00:00 15.4415 01.11.2007-06:00:00 15.4108 01.11.2007-07:00:00 15.3873 01.11.2007-08:00:00 15.3674 01.11.2007-09:00:00 15.3203 01.11.2007-10:00:00 15.2769 01.11.2007-11:00:00 15.2461 01.11.2007-12:00:00 15.2117 01.11.2007-13:00:00 15.1900 01.11.2007-14:00:00 15.1629 01.11.2007-15:00:00 15.1303 01.11.2007-16:00:00 15.1158 01.11.2007-17:00:00 15.0742 01.11.2007-18:00:00 15.0434 01.11.2007-19:00:00 15.0036 01.11.2007-20:00:00 14.9891 01.11.2007-21:00:00 14.9511 01.11.2007-22:00:00 14.9240 01.11.2007-23:00:00 14.8914 01.12.2007-00:00:00 14.8516 01.12.2007-01:00:00 14.8208 01.12.2007-02:00:00 14.7919 01.12.2007-03:00:00 14.7756 01.12.2007-04:00:00 14.7430 01.12.2007-05:00:00 14.7195 01.12.2007-06:00:00 14.6942 01.12.2007-07:00:00 14.6670 01.12.2007-08:00:00 14.6363 01.12.2007-09:00:00 14.6073 01.12.2007-10:00:00 14.5765 01.12.2007-11:00:00 14.5512 01.12.2007-12:00:00 14.5349 01.12.2007-13:00:00 14.4987 01.12.2007-14:00:00 14.4680 01.12.2007-15:00:00 14.4463 01.12.2007-16:00:00 14.4119 01.12.2007-17:00:00 14.3829 01.12.2007-18:00:00 14.3594 01.12.2007-19:00:00 14.3178 01.12.2007-20:00:00 14.2924 01.12.2007-21:00:00 14.2617 01.12.2007-22:00:00 14.2490 01.12.2007-23:00:00 14.2255 01.13.2007-00:00:00 14.1857 01.13.2007-01:00:00 14.1477 01.13.2007-02:00:00 14.1296 01.13.2007-03:00:00 14.1169 01.13.2007-04:00:00 14.0843 01.13.2007-05:00:00 14.0680 01.13.2007-06:00:00 14.0409 01.13.2007-07:00:00 14.0065 01.13.2007-08:00:00 13.9794 01.13.2007-09:00:00 13.9540 01.13.2007-10:00:00 13.9359 01.13.2007-11:00:00 13.9070 01.13.2007-12:00:00 13.8853 01.13.2007-13:00:00 13.8581 01.13.2007-14:00:00 13.8328 01.13.2007-15:00:00 13.8147 01.13.2007-16:00:00 13.7894 01.13.2007-17:00:00 13.7676 01.13.2007-18:00:00 13.7514 01.13.2007-19:00:00 13.7278 01.13.2007-20:00:00 13.7007 01.13.2007-21:00:00 13.6808 01.13.2007-22:00:00 13.6591 01.13.2007-23:00:00 13.6392 01.14.2007-00:00:00 13.6283 01.14.2007-01:00:00 13.6066 01.14.2007-02:00:00 13.5831 01.14.2007-03:00:00 13.5650 01.14.2007-04:00:00 13.5433 01.14.2007-05:00:00 13.5252 01.14.2007-06:00:00 13.5052 01.14.2007-07:00:00 13.4853 01.14.2007-08:00:00 13.4618 01.14.2007-09:00:00 13.4401 01.14.2007-10:00:00 13.4130 01.14.2007-11:00:00 13.3949 01.14.2007-12:00:00 13.3786 01.14.2007-13:00:00 13.3424 01.14.2007-14:00:00 13.3225 01.14.2007-15:00:00 13.3170 01.14.2007-16:00:00 13.2899 01.14.2007-17:00:00 13.2736 01.14.2007-18:00:00 13.2501 01.14.2007-19:00:00 13.2410 01.14.2007-20:00:00 13.2320 01.14.2007-21:00:00 13.2103 01.14.2007-22:00:00 13.2049 01.14.2007-23:00:00 13.1886 01.15.2007-00:00:00 13.1687 01.15.2007-01:00:00 13.1469 01.15.2007-02:00:00 13.1216 01.15.2007-03:00:00 13.1035 01.15.2007-04:00:00 13.0872 01.15.2007-05:00:00 13.0727 01.15.2007-06:00:00 13.0637 01.15.2007-07:00:00 13.0402 01.15.2007-08:00:00 13.0275 01.15.2007-09:00:00 13.0040 01.15.2007-10:00:00 12.9931 01.15.2007-11:00:00 12.9587 01.15.2007-12:00:00 12.9443 01.15.2007-13:00:00 12.9334 01.15.2007-14:00:00 12.9280 01.15.2007-15:00:00 12.9225 01.15.2007-16:00:00 12.8990 01.15.2007-17:00:00 12.8755 01.15.2007-18:00:00 12.8447 01.15.2007-19:00:00 12.8303 01.15.2007-20:00:00 12.8194 01.15.2007-21:00:00 12.8013 01.15.2007-22:00:00 12.7886 01.15.2007-23:00:00 12.7742 01.16.2007-00:00:00 12.7561 01.16.2007-01:00:00 12.7452 01.16.2007-02:00:00 12.7253 01.16.2007-03:00:00 12.7144 01.16.2007-04:00:00 12.6927 01.16.2007-05:00:00 12.6873 01.16.2007-06:00:00 12.6855 01.16.2007-07:00:00 12.7000 01.16.2007-08:00:00 12.7108 01.16.2007-09:00:00 12.7253 01.16.2007-10:00:00 12.7615 01.16.2007-11:00:00 12.8067 01.16.2007-12:00:00 12.8339 01.16.2007-13:00:00 12.8393 01.16.2007-14:00:00 12.8339 01.16.2007-15:00:00 12.8194 01.16.2007-16:00:00 12.8067 01.16.2007-17:00:00 12.7941 01.16.2007-18:00:00 12.7850 01.16.2007-19:00:00 12.7723 01.16.2007-20:00:00 12.7488 01.16.2007-21:00:00 12.7325 01.16.2007-22:00:00 12.6963 01.16.2007-23:00:00 12.6764 01.17.2007-00:00:00 12.6674 01.17.2007-01:00:00 12.6565 01.17.2007-02:00:00 12.6439 01.17.2007-03:00:00 12.6240 01.17.2007-04:00:00 12.6131 01.17.2007-05:00:00 12.5878 01.17.2007-06:00:00 12.5588 01.17.2007-07:00:00 12.5443 01.17.2007-08:00:00 12.5244 01.17.2007-09:00:00 12.5045 01.17.2007-10:00:00 12.5009 01.17.2007-11:00:00 12.4955 01.17.2007-12:00:00 12.4937 01.17.2007-13:00:00 12.4919 01.17.2007-14:00:00 12.4846 01.17.2007-15:00:00 12.4792 01.17.2007-16:00:00 12.4665 01.17.2007-17:00:00 12.4611 01.17.2007-18:00:00 12.4502 01.17.2007-19:00:00 12.4339 01.17.2007-20:00:00 12.4177 01.17.2007-21:00:00 12.3941 01.17.2007-22:00:00 12.3851 01.17.2007-23:00:00 12.3760 01.18.2007-00:00:00 12.3543 01.18.2007-01:00:00 12.3417 01.18.2007-02:00:00 12.3308 01.18.2007-03:00:00 12.3109 01.18.2007-04:00:00 12.2928 01.18.2007-05:00:00 12.2819 01.18.2007-06:00:00 12.2747 01.18.2007-07:00:00 12.2693 01.18.2007-08:00:00 12.2584 01.18.2007-09:00:00 12.2512 01.18.2007-10:00:00 12.2584 01.18.2007-11:00:00 12.3055 01.18.2007-12:00:00 12.3435 01.18.2007-13:00:00 12.4032 01.18.2007-14:00:00 12.4448 01.18.2007-15:00:00 12.5407 01.18.2007-16:00:00 12.6366 01.18.2007-17:00:00 12.7506 01.18.2007-18:00:00 12.8791 01.18.2007-19:00:00 12.9877 01.18.2007-20:00:00 13.0818 01.18.2007-21:00:00 13.1451 01.18.2007-22:00:00 13.2175 01.18.2007-23:00:00 13.2809 01.19.2007-00:00:00 13.3225 01.19.2007-01:00:00 13.3550 01.19.2007-02:00:00 13.4148 01.19.2007-03:00:00 13.4654 01.19.2007-04:00:00 13.4872 01.19.2007-05:00:00 13.5288 01.19.2007-06:00:00 13.5758 01.19.2007-07:00:00 13.6554 01.19.2007-08:00:00 13.7676 01.19.2007-09:00:00 13.8835 01.19.2007-10:00:00 14.0174 01.19.2007-11:00:00 14.1658 01.19.2007-12:00:00 14.2997 01.19.2007-13:00:00 14.3721 01.19.2007-14:00:00 14.4426 01.19.2007-15:00:00 14.5132 01.19.2007-16:00:00 14.5530 01.19.2007-17:00:00 14.5747 01.19.2007-18:00:00 14.6091 01.19.2007-19:00:00 14.6489 01.19.2007-20:00:00 14.7014 01.19.2007-21:00:00 14.7503 01.19.2007-22:00:00 14.7973 01.19.2007-23:00:00 14.8208 01.20.2007-00:00:00 14.8480 01.20.2007-01:00:00 14.8733 01.20.2007-02:00:00 14.9240 01.20.2007-03:00:00 14.9312 01.20.2007-04:00:00 14.9385 01.20.2007-05:00:00 14.9493 01.20.2007-06:00:00 14.9511 01.20.2007-07:00:00 14.9530 01.20.2007-08:00:00 14.9710 01.20.2007-09:00:00 14.9765 01.20.2007-10:00:00 15.0054 01.20.2007-11:00:00 15.0290 01.20.2007-12:00:00 15.0398 01.20.2007-13:00:00 15.0416 01.20.2007-14:00:00 15.0398 01.20.2007-15:00:00 15.0525 01.20.2007-16:00:00 15.0471 01.20.2007-17:00:00 15.0471 01.20.2007-18:00:00 15.0398 01.20.2007-19:00:00 15.0235 01.20.2007-20:00:00 15.0253 01.20.2007-21:00:00 14.9910 01.20.2007-22:00:00 14.9783 01.20.2007-23:00:00 14.9747 01.21.2007-00:00:00 14.9620 01.21.2007-01:00:00 14.9367 01.21.2007-02:00:00 14.9258 01.21.2007-03:00:00 14.8950 01.21.2007-04:00:00 14.8788 01.21.2007-05:00:00 14.8661 01.21.2007-06:00:00 14.8534 01.21.2007-07:00:00 14.8299 01.21.2007-08:00:00 14.7973 01.21.2007-09:00:00 14.7720 01.21.2007-10:00:00 14.7611 01.21.2007-11:00:00 14.7521 01.21.2007-12:00:00 14.7647 01.21.2007-13:00:00 14.7684 01.21.2007-14:00:00 14.7684 01.21.2007-15:00:00 14.7684 01.21.2007-16:00:00 14.8172 01.21.2007-17:00:00 14.8299 01.21.2007-18:00:00 14.8100 01.21.2007-19:00:00 14.7955 01.21.2007-20:00:00 14.7756 01.21.2007-21:00:00 14.7448 01.21.2007-22:00:00 14.7304 01.21.2007-23:00:00 14.7249 01.22.2007-00:00:00 14.7105 01.22.2007-01:00:00 14.6942 01.22.2007-02:00:00 14.6779 01.22.2007-03:00:00 14.6761 01.22.2007-04:00:00 14.6779 01.22.2007-05:00:00 14.6743 01.22.2007-06:00:00 14.6761 01.22.2007-07:00:00 14.6688 01.22.2007-08:00:00 14.6706 01.22.2007-09:00:00 14.6598 01.22.2007-10:00:00 14.6544 01.22.2007-11:00:00 14.6526 01.22.2007-12:00:00 14.6544 01.22.2007-13:00:00 14.6580 01.22.2007-14:00:00 14.6562 01.22.2007-15:00:00 14.6706 01.22.2007-16:00:00 14.6634 01.22.2007-17:00:00 14.6526 01.22.2007-18:00:00 14.6489 01.22.2007-19:00:00 14.6381 01.22.2007-20:00:00 14.6326 01.22.2007-21:00:00 14.6200 01.22.2007-22:00:00 14.6109 01.22.2007-23:00:00 14.6055 01.23.2007-00:00:00 14.6073 01.23.2007-01:00:00 14.6037 01.23.2007-02:00:00 14.6182 01.23.2007-03:00:00 14.6326 01.23.2007-04:00:00 14.6453 01.23.2007-05:00:00 14.6345 01.23.2007-06:00:00 14.6218 01.23.2007-07:00:00 14.6182 01.23.2007-08:00:00 14.6001 01.23.2007-09:00:00 14.5983 01.23.2007-10:00:00 14.6073 01.23.2007-11:00:00 14.6236 01.23.2007-12:00:00 14.6254 01.23.2007-13:00:00 14.6254 01.23.2007-14:00:00 14.6290 01.23.2007-15:00:00 14.6453 01.23.2007-16:00:00 14.6435 01.23.2007-17:00:00 14.6308 01.23.2007-18:00:00 14.6091 01.23.2007-19:00:00 14.6109 01.23.2007-20:00:00 14.6019 01.23.2007-21:00:00 14.5874 01.23.2007-22:00:00 14.5784 01.23.2007-23:00:00 14.5693 01.24.2007-00:00:00 14.5548 01.24.2007-01:00:00 14.5385 01.24.2007-02:00:00 14.5331 01.24.2007-03:00:00 14.5223 01.24.2007-04:00:00 14.5114 01.24.2007-05:00:00 14.5042 01.24.2007-06:00:00 14.4788 01.24.2007-07:00:00 14.4625 01.24.2007-08:00:00 14.4481 01.24.2007-09:00:00 14.4372 01.24.2007-10:00:00 14.4245 01.24.2007-11:00:00 14.4137 01.24.2007-12:00:00 14.4227 01.24.2007-13:00:00 14.4101 01.24.2007-14:00:00 14.4173 01.24.2007-15:00:00 14.4064 01.24.2007-16:00:00 14.4046 01.24.2007-17:00:00 14.3902 01.24.2007-18:00:00 14.3775 01.24.2007-19:00:00 14.3684 01.24.2007-20:00:00 14.3576 01.24.2007-21:00:00 14.3449 01.24.2007-22:00:00 14.3286 01.24.2007-23:00:00 14.3214 01.25.2007-00:00:00 14.3069 01.25.2007-01:00:00 14.2924 01.25.2007-02:00:00 14.2780 01.25.2007-03:00:00 14.2526 01.25.2007-04:00:00 14.2436 01.25.2007-05:00:00 14.2309 01.25.2007-06:00:00 14.2074 01.25.2007-07:00:00 14.1929 01.25.2007-08:00:00 14.1839 01.25.2007-09:00:00 14.1513 01.25.2007-10:00:00 14.1350 01.25.2007-11:00:00 14.1260 01.25.2007-12:00:00 14.1187 01.25.2007-13:00:00 14.1133 01.25.2007-14:00:00 14.0934 01.25.2007-15:00:00 14.0898 01.25.2007-16:00:00 14.0753 01.25.2007-17:00:00 14.0626 01.25.2007-18:00:00 14.0445 01.25.2007-19:00:00 14.0355 01.25.2007-20:00:00 14.0246 01.25.2007-21:00:00 14.0119 01.25.2007-22:00:00 13.9993 01.25.2007-23:00:00 13.9812 01.26.2007-00:00:00 13.9631 01.26.2007-01:00:00 13.9540 01.26.2007-02:00:00 13.9305 01.26.2007-03:00:00 13.9106 01.26.2007-04:00:00 13.8943 01.26.2007-05:00:00 13.8672 01.26.2007-06:00:00 13.8455 01.26.2007-07:00:00 13.8346 01.26.2007-08:00:00 13.8165 01.26.2007-09:00:00 13.7966 01.26.2007-10:00:00 13.7767 01.26.2007-11:00:00 13.7586 01.26.2007-12:00:00 13.7495 01.26.2007-13:00:00 13.7369 01.26.2007-14:00:00 13.7296 01.26.2007-15:00:00 13.7152 01.26.2007-16:00:00 13.7043 01.26.2007-17:00:00 13.6934 01.26.2007-18:00:00 13.6754 01.26.2007-19:00:00 13.6645 01.26.2007-20:00:00 13.6573 01.26.2007-21:00:00 13.6446 01.26.2007-22:00:00 13.6319 01.26.2007-23:00:00 13.6138 01.27.2007-00:00:00 13.5957 01.27.2007-01:00:00 13.5849 01.27.2007-02:00:00 13.5613 01.27.2007-03:00:00 13.5451 01.27.2007-04:00:00 13.5270 01.27.2007-05:00:00 13.5052 01.27.2007-06:00:00 13.4908 01.27.2007-07:00:00 13.4618 01.27.2007-08:00:00 13.4491 01.27.2007-09:00:00 13.4437 01.27.2007-10:00:00 13.4274 01.27.2007-11:00:00 13.4202 01.27.2007-12:00:00 13.3967 01.27.2007-13:00:00 13.3786 01.27.2007-14:00:00 13.3623 01.27.2007-15:00:00 13.3532 01.27.2007-16:00:00 13.3315 01.27.2007-17:00:00 13.3152 01.27.2007-18:00:00 13.3062 01.27.2007-19:00:00 13.2881 01.27.2007-20:00:00 13.2754 01.27.2007-21:00:00 13.2537 01.27.2007-22:00:00 13.2338 01.27.2007-23:00:00 13.2211 01.28.2007-00:00:00 13.2012 01.28.2007-01:00:00 13.1705 01.28.2007-02:00:00 13.1451 01.28.2007-03:00:00 13.1252 01.28.2007-04:00:00 13.1144 01.28.2007-05:00:00 13.0981 01.28.2007-06:00:00 13.0908 01.28.2007-07:00:00 13.0800 01.28.2007-08:00:00 13.0601 01.28.2007-09:00:00 13.0474 01.28.2007-10:00:00 13.0311 01.28.2007-11:00:00 13.0166 01.28.2007-12:00:00 13.0058 01.28.2007-13:00:00 12.9823 01.28.2007-14:00:00 12.9660 01.28.2007-15:00:00 12.9388 01.28.2007-16:00:00 12.9298 01.28.2007-17:00:00 12.9099 01.28.2007-18:00:00 12.8918 01.28.2007-19:00:00 12.8755 01.28.2007-20:00:00 12.8538 01.28.2007-21:00:00 12.8303 01.28.2007-22:00:00 12.8067 01.28.2007-23:00:00 12.7850 01.29.2007-00:00:00 12.7669 01.29.2007-01:00:00 12.7488 01.29.2007-02:00:00 12.7362 01.29.2007-03:00:00 12.7199 01.29.2007-04:00:00 12.7072 01.29.2007-05:00:00 12.6945 01.29.2007-06:00:00 12.6819 01.29.2007-07:00:00 12.6728 01.29.2007-08:00:00 12.6565 01.29.2007-09:00:00 12.6384 01.29.2007-10:00:00 12.6294 01.29.2007-11:00:00 12.6203 01.29.2007-12:00:00 12.6041 01.29.2007-13:00:00 12.5932 01.29.2007-14:00:00 12.5769 01.29.2007-15:00:00 12.5552 01.29.2007-16:00:00 12.5443 01.29.2007-17:00:00 12.5353 01.29.2007-18:00:00 12.5244 01.29.2007-19:00:00 12.5172 01.29.2007-20:00:00 12.5027 01.29.2007-21:00:00 12.4991 01.29.2007-22:00:00 12.4937 01.29.2007-23:00:00 12.4846 01.30.2007-00:00:00 12.4701 01.30.2007-01:00:00 12.4539 01.30.2007-02:00:00 12.4358 01.30.2007-03:00:00 12.4249 01.30.2007-04:00:00 12.4195 01.30.2007-05:00:00 12.4086 01.30.2007-06:00:00 12.4014 01.30.2007-07:00:00 12.3797 01.30.2007-08:00:00 12.3598 01.30.2007-09:00:00 12.3453 01.30.2007-10:00:00 12.3326 01.30.2007-11:00:00 12.3181 01.30.2007-12:00:00 12.3000 01.30.2007-13:00:00 12.2874 01.30.2007-14:00:00 12.2783 01.30.2007-15:00:00 12.2584 01.30.2007-16:00:00 12.2421 01.30.2007-17:00:00 12.2349 01.30.2007-18:00:00 12.2240 01.30.2007-19:00:00 12.2204 01.30.2007-20:00:00 12.2132 01.30.2007-21:00:00 12.1896 01.30.2007-22:00:00 12.1806 01.30.2007-23:00:00 12.1716 01.31.2007-00:00:00 12.1535 01.31.2007-01:00:00 12.1336 01.31.2007-02:00:00 12.1263 01.31.2007-03:00:00 12.1155 01.31.2007-04:00:00 12.1046 01.31.2007-05:00:00 12.0937 01.31.2007-06:00:00 12.0847 01.31.2007-07:00:00 12.0793 01.31.2007-08:00:00 12.0648 01.31.2007-09:00:00 12.0539 01.31.2007-10:00:00 12.0358 01.31.2007-11:00:00 12.0141 01.31.2007-12:00:00 11.9978 01.31.2007-13:00:00 11.9779 01.31.2007-14:00:00 11.9707 01.31.2007-15:00:00 11.9616 01.31.2007-16:00:00 11.9453 01.31.2007-17:00:00 11.9381 01.31.2007-18:00:00 11.9218 01.31.2007-19:00:00 11.9110 01.31.2007-20:00:00 11.9001 01.31.2007-21:00:00 11.8820 01.31.2007-22:00:00 11.8675 01.31.2007-23:00:00 11.8603 02.01.2007-00:00:00 11.8458 02.01.2007-01:00:00 11.8332 02.01.2007-02:00:00 11.8241 02.01.2007-03:00:00 11.8078 02.01.2007-04:00:00 11.7952 02.01.2007-05:00:00 11.7843 02.01.2007-06:00:00 11.7789 02.01.2007-07:00:00 11.7644 02.01.2007-08:00:00 11.7608 02.01.2007-09:00:00 11.7427 02.01.2007-10:00:00 11.7336 02.01.2007-11:00:00 11.7101 02.01.2007-12:00:00 11.6974 02.01.2007-13:00:00 11.6920 02.01.2007-14:00:00 11.6811 02.01.2007-15:00:00 11.6649 02.01.2007-16:00:00 11.6576 02.01.2007-17:00:00 11.6413 02.01.2007-18:00:00 11.6323 02.01.2007-19:00:00 11.6160 02.01.2007-20:00:00 11.5997 02.01.2007-21:00:00 11.5961 02.01.2007-22:00:00 11.5852 02.01.2007-23:00:00 11.5780 02.02.2007-00:00:00 11.5635 02.02.2007-01:00:00 11.5509 02.02.2007-02:00:00 11.5364 02.02.2007-03:00:00 11.5328 02.02.2007-04:00:00 11.5219 02.02.2007-05:00:00 11.5128 02.02.2007-06:00:00 11.5038 02.02.2007-07:00:00 11.4929 02.02.2007-08:00:00 11.4857 02.02.2007-09:00:00 11.4676 02.02.2007-10:00:00 11.4604 02.02.2007-11:00:00 11.4477 02.02.2007-12:00:00 11.4405 02.02.2007-13:00:00 11.4260 02.02.2007-14:00:00 11.4169 02.02.2007-15:00:00 11.4097 02.02.2007-16:00:00 11.4025 02.02.2007-17:00:00 11.3898 02.02.2007-18:00:00 11.3844 02.02.2007-19:00:00 11.3771 02.02.2007-20:00:00 11.3681 02.02.2007-21:00:00 11.3626 02.02.2007-22:00:00 11.3572 02.02.2007-23:00:00 11.3500 02.03.2007-00:00:00 11.3355 02.03.2007-01:00:00 11.3192 02.03.2007-02:00:00 11.3156 02.03.2007-03:00:00 11.3084 02.03.2007-04:00:00 11.3029 02.03.2007-05:00:00 11.2975 02.03.2007-06:00:00 11.2848 02.03.2007-07:00:00 11.2794 02.03.2007-08:00:00 11.2758 02.03.2007-09:00:00 11.2667 02.03.2007-10:00:00 11.2595 02.03.2007-11:00:00 11.2740 02.03.2007-12:00:00 11.3047 02.03.2007-13:00:00 11.3156 02.03.2007-14:00:00 11.3319 02.03.2007-15:00:00 11.3572 02.03.2007-16:00:00 11.3862 02.03.2007-17:00:00 11.4043 02.03.2007-18:00:00 11.4332 02.03.2007-19:00:00 11.5599 02.03.2007-20:00:00 11.6667 02.03.2007-21:00:00 11.8151 02.03.2007-22:00:00 11.9435 02.03.2007-23:00:00 12.0141 02.04.2007-00:00:00 12.0883 02.04.2007-01:00:00 12.1480 02.04.2007-02:00:00 12.2114 02.04.2007-03:00:00 12.2856 02.04.2007-04:00:00 12.3851 02.04.2007-05:00:00 12.4611 02.04.2007-06:00:00 12.5661 02.04.2007-07:00:00 12.6692 02.04.2007-08:00:00 12.7615 02.04.2007-09:00:00 12.8140 02.04.2007-10:00:00 12.8791 02.04.2007-11:00:00 12.9244 02.04.2007-12:00:00 12.9551 02.04.2007-13:00:00 13.0004 02.04.2007-14:00:00 13.0221 02.04.2007-15:00:00 13.0474 02.04.2007-16:00:00 13.0836 02.04.2007-17:00:00 13.1035 02.04.2007-18:00:00 13.1361 02.04.2007-19:00:00 13.1614 02.04.2007-20:00:00 13.1813 02.04.2007-21:00:00 13.2085 02.04.2007-22:00:00 13.2302 02.04.2007-23:00:00 13.2429 02.05.2007-00:00:00 13.2429 02.05.2007-01:00:00 13.2646 02.05.2007-02:00:00 13.2863 02.05.2007-03:00:00 13.2953 02.05.2007-04:00:00 13.3116 02.05.2007-05:00:00 13.3134 02.05.2007-06:00:00 13.3315 02.05.2007-07:00:00 13.3406 02.05.2007-08:00:00 13.3460 02.05.2007-09:00:00 13.3659 02.05.2007-10:00:00 13.3804 02.05.2007-11:00:00 13.3967 02.05.2007-12:00:00 13.4021 02.05.2007-13:00:00 13.4130 02.05.2007-14:00:00 13.4184 02.05.2007-15:00:00 13.4437 02.05.2007-16:00:00 13.4528 02.05.2007-17:00:00 13.4582 02.05.2007-18:00:00 13.4528 02.05.2007-19:00:00 13.4564 02.05.2007-20:00:00 13.4600 02.05.2007-21:00:00 13.4618 02.05.2007-22:00:00 13.4636 02.05.2007-23:00:00 13.4654 02.06.2007-00:00:00 13.4691 02.06.2007-01:00:00 13.4745 02.06.2007-02:00:00 13.4654 02.06.2007-03:00:00 13.4799 02.06.2007-04:00:00 13.5215 02.06.2007-05:00:00 13.5541 02.06.2007-06:00:00 13.5704 02.06.2007-07:00:00 13.5813 02.06.2007-08:00:00 13.5776 02.06.2007-09:00:00 13.5776 02.06.2007-10:00:00 13.5794 02.06.2007-11:00:00 13.5849 02.06.2007-12:00:00 13.5867 02.06.2007-13:00:00 13.5867 02.06.2007-14:00:00 13.5957 02.06.2007-15:00:00 13.5975 02.06.2007-16:00:00 13.5867 02.06.2007-17:00:00 13.5813 02.06.2007-18:00:00 13.5831 02.06.2007-19:00:00 13.5776 02.06.2007-20:00:00 13.5794 02.06.2007-21:00:00 13.5776 02.06.2007-22:00:00 13.5776 02.06.2007-23:00:00 13.5758 02.07.2007-00:00:00 13.5668 02.07.2007-01:00:00 13.5668 02.07.2007-02:00:00 13.5632 02.07.2007-03:00:00 13.5595 02.07.2007-04:00:00 13.5650 02.07.2007-05:00:00 13.5632 02.07.2007-06:00:00 13.5704 02.07.2007-07:00:00 13.5722 02.07.2007-08:00:00 13.5740 02.07.2007-09:00:00 13.5686 02.07.2007-10:00:00 13.5686 02.07.2007-11:00:00 13.5650 02.07.2007-12:00:00 13.5523 02.07.2007-13:00:00 13.5451 02.07.2007-14:00:00 13.5360 02.07.2007-15:00:00 13.5306 02.07.2007-16:00:00 13.5215 02.07.2007-17:00:00 13.5197 02.07.2007-18:00:00 13.5143 02.07.2007-19:00:00 13.5161 02.07.2007-20:00:00 13.5052 02.07.2007-21:00:00 13.4926 02.07.2007-22:00:00 13.4872 02.07.2007-23:00:00 13.4817 02.08.2007-00:00:00 13.4890 02.08.2007-01:00:00 13.5052 02.08.2007-02:00:00 13.5559 02.08.2007-03:00:00 13.5813 02.08.2007-04:00:00 13.6953 02.08.2007-05:00:00 13.7839 02.08.2007-06:00:00 13.8183 02.08.2007-07:00:00 13.8201 02.08.2007-08:00:00 13.8165 02.08.2007-09:00:00 13.8165 02.08.2007-10:00:00 13.8038 02.08.2007-11:00:00 13.8002 02.08.2007-12:00:00 13.8056 02.08.2007-13:00:00 13.8129 02.08.2007-14:00:00 13.8093 02.08.2007-15:00:00 13.8020 02.08.2007-16:00:00 13.7966 02.08.2007-17:00:00 13.7839 02.08.2007-18:00:00 13.7640 02.08.2007-19:00:00 13.7514 02.08.2007-20:00:00 13.7387 02.08.2007-21:00:00 13.7242 02.08.2007-22:00:00 13.7170 02.08.2007-23:00:00 13.7043 02.09.2007-00:00:00 13.6916 02.09.2007-01:00:00 13.6808 02.09.2007-02:00:00 13.6609 02.09.2007-03:00:00 13.6428 02.09.2007-04:00:00 13.6229 02.09.2007-05:00:00 13.6030 02.09.2007-06:00:00 13.6102 02.09.2007-07:00:00 13.6174 02.09.2007-08:00:00 13.6120 02.09.2007-09:00:00 13.6030 02.09.2007-10:00:00 13.6066 02.09.2007-11:00:00 13.6030 02.09.2007-12:00:00 13.5903 02.09.2007-13:00:00 13.5758 02.09.2007-14:00:00 13.5541 02.09.2007-15:00:00 13.5523 02.09.2007-16:00:00 13.5577 02.09.2007-17:00:00 13.5650 02.09.2007-18:00:00 13.5632 02.09.2007-19:00:00 13.5433 02.09.2007-20:00:00 13.5252 02.09.2007-21:00:00 13.5125 02.09.2007-22:00:00 13.4962 02.09.2007-23:00:00 13.4672 02.10.2007-00:00:00 13.4383 02.10.2007-01:00:00 13.4166 02.10.2007-02:00:00 13.3931 02.10.2007-03:00:00 13.3768 02.10.2007-04:00:00 13.3532 02.10.2007-05:00:00 13.3315 02.10.2007-06:00:00 13.3134 02.10.2007-07:00:00 13.3008 02.10.2007-08:00:00 13.2845 02.10.2007-09:00:00 13.2646 02.10.2007-10:00:00 13.2555 02.10.2007-11:00:00 13.2374 02.10.2007-12:00:00 13.2121 02.10.2007-13:00:00 13.2012 02.10.2007-14:00:00 13.1741 02.10.2007-15:00:00 13.1560 02.10.2007-16:00:00 13.1488 02.10.2007-17:00:00 13.1216 02.10.2007-18:00:00 13.1089 02.10.2007-19:00:00 13.0963 02.10.2007-20:00:00 13.0764 02.10.2007-21:00:00 13.0673 02.10.2007-22:00:00 13.0528 02.10.2007-23:00:00 13.0854 02.11.2007-00:00:00 13.1976 02.11.2007-01:00:00 13.2809 02.11.2007-02:00:00 13.3098 02.11.2007-03:00:00 13.3225 02.11.2007-04:00:00 13.3243 02.11.2007-05:00:00 13.3261 02.11.2007-06:00:00 13.3351 02.11.2007-07:00:00 13.3315 02.11.2007-08:00:00 13.3152 02.11.2007-09:00:00 13.3134 02.11.2007-10:00:00 13.3044 02.11.2007-11:00:00 13.2990 02.11.2007-12:00:00 13.2935 02.11.2007-13:00:00 13.2863 02.11.2007-14:00:00 13.2863 02.11.2007-15:00:00 13.2790 02.11.2007-16:00:00 13.2827 02.11.2007-17:00:00 13.2971 02.11.2007-18:00:00 13.3008 02.11.2007-19:00:00 13.2990 02.11.2007-20:00:00 13.2881 02.11.2007-21:00:00 13.2917 02.11.2007-22:00:00 13.2899 02.11.2007-23:00:00 13.2917 02.12.2007-00:00:00 13.2863 02.12.2007-01:00:00 13.2772 02.12.2007-02:00:00 13.2646 02.12.2007-03:00:00 13.2519 02.12.2007-04:00:00 13.2374 02.12.2007-05:00:00 13.2302 02.12.2007-06:00:00 13.2193 02.12.2007-07:00:00 13.2157 02.12.2007-08:00:00 13.2175 02.12.2007-09:00:00 13.2175 02.12.2007-10:00:00 13.2157 02.12.2007-11:00:00 13.2139 02.12.2007-12:00:00 13.2103 02.12.2007-13:00:00 13.2030 02.12.2007-14:00:00 13.2049 02.12.2007-15:00:00 13.2157 02.12.2007-16:00:00 13.2139 02.12.2007-17:00:00 13.1994 02.12.2007-18:00:00 13.1904 02.12.2007-19:00:00 13.1705 02.12.2007-20:00:00 13.1560 02.12.2007-21:00:00 13.1415 02.12.2007-22:00:00 13.1361 02.12.2007-23:00:00 13.1180 02.13.2007-00:00:00 13.0999 02.13.2007-01:00:00 13.0854 02.13.2007-02:00:00 13.0691 02.13.2007-03:00:00 13.0583 02.13.2007-04:00:00 13.0366 02.13.2007-05:00:00 13.0257 02.13.2007-06:00:00 13.0293 02.13.2007-07:00:00 13.0130 02.13.2007-08:00:00 13.0148 02.13.2007-09:00:00 13.0058 02.13.2007-10:00:00 12.9967 02.13.2007-11:00:00 12.9841 02.13.2007-12:00:00 12.9660 02.13.2007-13:00:00 12.9497 02.13.2007-14:00:00 12.9388 02.13.2007-15:00:00 12.9207 02.13.2007-16:00:00 12.8990 02.13.2007-17:00:00 12.8845 02.13.2007-18:00:00 12.8664 02.13.2007-19:00:00 12.8556 02.13.2007-20:00:00 12.8429 02.13.2007-21:00:00 12.8284 02.13.2007-22:00:00 12.8104 02.13.2007-23:00:00 12.7904 02.14.2007-00:00:00 12.7850 02.14.2007-01:00:00 12.7705 02.14.2007-02:00:00 12.7597 02.14.2007-03:00:00 12.7416 02.14.2007-04:00:00 12.7307 02.14.2007-05:00:00 12.7181 02.14.2007-06:00:00 12.6891 02.14.2007-07:00:00 12.6710 02.14.2007-08:00:00 12.6602 02.14.2007-09:00:00 12.6475 02.14.2007-10:00:00 12.6348 02.14.2007-11:00:00 12.6149 02.14.2007-12:00:00 12.6004 02.14.2007-13:00:00 12.6221 02.14.2007-14:00:00 12.6891 02.14.2007-15:00:00 12.7597 02.14.2007-16:00:00 12.8411 02.14.2007-17:00:00 12.9207 02.14.2007-18:00:00 12.9967 02.14.2007-19:00:00 13.0347 02.14.2007-20:00:00 13.0727 02.14.2007-21:00:00 13.1126 02.14.2007-22:00:00 13.1687 02.14.2007-23:00:00 13.2121 02.15.2007-00:00:00 13.2537 02.15.2007-01:00:00 13.2953 02.15.2007-02:00:00 13.3297 02.15.2007-03:00:00 13.3532 02.15.2007-04:00:00 13.3768 02.15.2007-05:00:00 13.4311 02.15.2007-06:00:00 13.4872 02.15.2007-07:00:00 13.5197 02.15.2007-08:00:00 13.6030 02.15.2007-09:00:00 13.7061 02.15.2007-10:00:00 13.7966 02.15.2007-11:00:00 13.8853 02.15.2007-12:00:00 13.9830 02.15.2007-13:00:00 14.1097 02.15.2007-14:00:00 14.2309 02.15.2007-15:00:00 14.3250 02.15.2007-16:00:00 14.4354 02.15.2007-17:00:00 14.5114 02.15.2007-18:00:00 14.5621 02.15.2007-19:00:00 14.6399 02.15.2007-20:00:00 14.7195 02.15.2007-21:00:00 14.7738 02.15.2007-22:00:00 14.8100 02.15.2007-23:00:00 14.8498 02.16.2007-00:00:00 14.8896 02.16.2007-01:00:00 14.9149 02.16.2007-02:00:00 14.9222 02.16.2007-03:00:00 14.9421 02.16.2007-04:00:00 14.9511 02.16.2007-05:00:00 14.9674 02.16.2007-06:00:00 14.9602 02.16.2007-07:00:00 14.9439 02.16.2007-08:00:00 14.9276 02.16.2007-09:00:00 14.9240 02.16.2007-10:00:00 14.9186 02.16.2007-11:00:00 14.9149 02.16.2007-12:00:00 14.9095 02.16.2007-13:00:00 14.8896 02.16.2007-14:00:00 14.8824 02.16.2007-15:00:00 14.8824 02.16.2007-16:00:00 14.8570 02.16.2007-17:00:00 14.8498 02.16.2007-18:00:00 14.8462 02.16.2007-19:00:00 14.8281 02.16.2007-20:00:00 14.8136 02.16.2007-21:00:00 14.7901 02.16.2007-22:00:00 14.7666 02.16.2007-23:00:00 14.7557 02.17.2007-00:00:00 14.7249 02.17.2007-01:00:00 14.7159 02.17.2007-02:00:00 14.6869 02.17.2007-03:00:00 14.6652 02.17.2007-04:00:00 14.6435 02.17.2007-05:00:00 14.6055 02.17.2007-06:00:00 14.5711 02.17.2007-07:00:00 14.5530 02.17.2007-08:00:00 14.5204 02.17.2007-09:00:00 14.4987 02.17.2007-10:00:00 14.4806 02.17.2007-11:00:00 14.4517 02.17.2007-12:00:00 14.4426 02.17.2007-13:00:00 14.4191 02.17.2007-14:00:00 14.4028 02.17.2007-15:00:00 14.3702 02.17.2007-16:00:00 14.3467 02.17.2007-17:00:00 14.3160 02.17.2007-18:00:00 14.2852 02.17.2007-19:00:00 14.2544 02.17.2007-20:00:00 14.2490 02.17.2007-21:00:00 14.3558 02.17.2007-22:00:00 14.4444 02.17.2007-23:00:00 14.4788 02.18.2007-00:00:00 14.5277 02.18.2007-01:00:00 14.5657 02.18.2007-02:00:00 14.6019 02.18.2007-03:00:00 14.6308 02.18.2007-04:00:00 14.6326 02.18.2007-05:00:00 14.6145 02.18.2007-06:00:00 14.5946 02.18.2007-07:00:00 14.5838 02.18.2007-08:00:00 14.5657 02.18.2007-09:00:00 14.5458 02.18.2007-10:00:00 14.5367 02.18.2007-11:00:00 14.5259 02.18.2007-12:00:00 14.5114 02.18.2007-13:00:00 14.4879 02.18.2007-14:00:00 14.4589 02.18.2007-15:00:00 14.4481 02.18.2007-16:00:00 14.4119 02.18.2007-17:00:00 14.3793 02.18.2007-18:00:00 14.3684 02.18.2007-19:00:00 14.3395 02.18.2007-20:00:00 14.3359 02.18.2007-21:00:00 14.3413 02.18.2007-22:00:00 14.3232 02.18.2007-23:00:00 14.3015 02.19.2007-00:00:00 14.2852 02.19.2007-01:00:00 14.2617 02.19.2007-02:00:00 14.2327 02.19.2007-03:00:00 14.2219 02.19.2007-04:00:00 14.2200 02.19.2007-05:00:00 14.2418 02.19.2007-06:00:00 14.2689 02.19.2007-07:00:00 14.3105 02.19.2007-08:00:00 14.3178 02.19.2007-09:00:00 14.3286 02.19.2007-10:00:00 14.3341 02.19.2007-11:00:00 14.3485 02.19.2007-12:00:00 14.3684 02.19.2007-13:00:00 14.3684 02.19.2007-14:00:00 14.3612 02.19.2007-15:00:00 14.3648 02.19.2007-16:00:00 14.3757 02.19.2007-17:00:00 14.4137 02.19.2007-18:00:00 14.5005 02.19.2007-19:00:00 14.5856 02.19.2007-20:00:00 14.6815 02.19.2007-21:00:00 14.8371 02.19.2007-22:00:00 14.9910 02.19.2007-23:00:00 15.1104 02.20.2007-00:00:00 15.2425 02.20.2007-01:00:00 15.3945 02.20.2007-02:00:00 15.5447 02.20.2007-03:00:00 15.6822 02.20.2007-04:00:00 15.7908 02.20.2007-05:00:00 15.8795 02.20.2007-06:00:00 16.0098 02.20.2007-07:00:00 16.0785 02.20.2007-08:00:00 16.1003 02.20.2007-09:00:00 16.1401 02.20.2007-10:00:00 16.1690 02.20.2007-11:00:00 16.1781 02.20.2007-12:00:00 16.1907 02.20.2007-13:00:00 16.2161 02.20.2007-14:00:00 16.2088 02.20.2007-15:00:00 16.1962 02.20.2007-16:00:00 16.1835 02.20.2007-17:00:00 16.1799 02.20.2007-18:00:00 16.1744 02.20.2007-19:00:00 16.1600 02.20.2007-20:00:00 16.1636 02.20.2007-21:00:00 16.1564 02.20.2007-22:00:00 16.1455 02.20.2007-23:00:00 16.1256 02.21.2007-00:00:00 16.1147 02.21.2007-01:00:00 16.1057 02.21.2007-02:00:00 16.0948 02.21.2007-03:00:00 16.0894 02.21.2007-04:00:00 16.0641 02.21.2007-05:00:00 16.0170 02.21.2007-06:00:00 15.9953 02.21.2007-07:00:00 15.9736 02.21.2007-08:00:00 15.9501 02.21.2007-09:00:00 15.9283 02.21.2007-10:00:00 15.9048 02.21.2007-11:00:00 15.8831 02.21.2007-12:00:00 15.8614 02.21.2007-13:00:00 15.8342 02.21.2007-14:00:00 15.7962 02.21.2007-15:00:00 15.7564 02.21.2007-16:00:00 15.7257 02.21.2007-17:00:00 15.6822 02.21.2007-18:00:00 15.6569 02.21.2007-19:00:00 15.6279 02.21.2007-20:00:00 15.5917 02.21.2007-21:00:00 15.5628 02.21.2007-22:00:00 15.5393 02.21.2007-23:00:00 15.4976 02.22.2007-00:00:00 15.4470 02.22.2007-01:00:00 15.4144 02.22.2007-02:00:00 15.3836 02.22.2007-03:00:00 15.3438 02.22.2007-04:00:00 15.3058 02.22.2007-05:00:00 15.2769 02.22.2007-06:00:00 15.2389 02.22.2007-07:00:00 15.1972 02.22.2007-08:00:00 15.1448 02.22.2007-09:00:00 15.1122 02.22.2007-10:00:00 15.0760 02.22.2007-11:00:00 15.0326 02.22.2007-12:00:00 15.0054 02.22.2007-13:00:00 14.9747 02.22.2007-14:00:00 14.9312 02.22.2007-15:00:00 14.8860 02.22.2007-16:00:00 14.8643 02.22.2007-17:00:00 14.8263 02.22.2007-18:00:00 14.7883 02.22.2007-19:00:00 14.7828 02.22.2007-20:00:00 14.7575 02.22.2007-21:00:00 14.7304 02.22.2007-22:00:00 14.7014 02.22.2007-23:00:00 14.6670 02.23.2007-00:00:00 14.6435 02.23.2007-01:00:00 14.6254 02.23.2007-02:00:00 14.6164 02.23.2007-03:00:00 14.6055 02.23.2007-04:00:00 14.5874 02.23.2007-05:00:00 14.5693 02.23.2007-06:00:00 14.5331 02.23.2007-07:00:00 14.4969 02.23.2007-08:00:00 14.4625 02.23.2007-09:00:00 14.4282 02.23.2007-10:00:00 14.4137 02.23.2007-11:00:00 14.4101 02.23.2007-12:00:00 14.4046 02.23.2007-13:00:00 14.3829 02.23.2007-14:00:00 14.3648 02.23.2007-15:00:00 14.3558 02.23.2007-16:00:00 14.3485 02.23.2007-17:00:00 14.3268 02.23.2007-18:00:00 14.2997 02.23.2007-19:00:00 14.2761 02.23.2007-20:00:00 14.2418 02.23.2007-21:00:00 14.2128 02.23.2007-22:00:00 14.1802 02.23.2007-23:00:00 14.1694 02.24.2007-00:00:00 14.1422 02.24.2007-01:00:00 14.1151 02.24.2007-02:00:00 14.1024 02.24.2007-03:00:00 14.0807 02.24.2007-04:00:00 14.0789 02.24.2007-05:00:00 14.1097 02.24.2007-06:00:00 14.1350 02.24.2007-07:00:00 14.1839 02.24.2007-08:00:00 14.2526 02.24.2007-09:00:00 14.2834 02.24.2007-10:00:00 14.3377 02.24.2007-11:00:00 14.3594 02.24.2007-12:00:00 14.3920 02.24.2007-13:00:00 14.4535 02.24.2007-14:00:00 14.4824 02.24.2007-15:00:00 14.4969 02.24.2007-16:00:00 14.5042 02.24.2007-17:00:00 14.4752 02.24.2007-18:00:00 14.4517 02.24.2007-19:00:00 14.4408 02.24.2007-20:00:00 14.4282 02.24.2007-21:00:00 14.4282 02.24.2007-22:00:00 14.4137 02.24.2007-23:00:00 14.3902 02.25.2007-00:00:00 14.3684 02.25.2007-01:00:00 14.3558 02.25.2007-02:00:00 14.3268 02.25.2007-03:00:00 14.2924 02.25.2007-04:00:00 14.2816 02.25.2007-05:00:00 14.2617 02.25.2007-06:00:00 14.2544 02.25.2007-07:00:00 14.2725 02.25.2007-08:00:00 14.2816 02.25.2007-09:00:00 14.2816 02.25.2007-10:00:00 14.2671 02.25.2007-11:00:00 14.2599 02.25.2007-12:00:00 14.2581 02.25.2007-13:00:00 14.2454 02.25.2007-14:00:00 14.2472 02.25.2007-15:00:00 14.2309 02.25.2007-16:00:00 14.2164 02.25.2007-17:00:00 14.1929 02.25.2007-18:00:00 14.1784 02.25.2007-19:00:00 14.1730 02.25.2007-20:00:00 14.1658 02.25.2007-21:00:00 14.1386 02.25.2007-22:00:00 14.1115 02.25.2007-23:00:00 14.0988 02.26.2007-00:00:00 14.0861 02.26.2007-01:00:00 14.0717 02.26.2007-02:00:00 14.0572 02.26.2007-03:00:00 14.0264 02.26.2007-04:00:00 14.0011 02.26.2007-05:00:00 13.9703 02.26.2007-06:00:00 13.9432 02.26.2007-07:00:00 13.9341 02.26.2007-08:00:00 13.9142 02.26.2007-09:00:00 13.9034 02.26.2007-10:00:00 13.8889 02.26.2007-11:00:00 13.8690 02.26.2007-12:00:00 13.8491 02.26.2007-13:00:00 13.8274 02.26.2007-14:00:00 13.8111 02.26.2007-15:00:00 13.7894 02.26.2007-16:00:00 13.7695 02.26.2007-17:00:00 13.7477 02.26.2007-18:00:00 13.7315 02.26.2007-19:00:00 13.7061 02.26.2007-20:00:00 13.6862 02.26.2007-21:00:00 13.6573 02.26.2007-22:00:00 13.6410 02.26.2007-23:00:00 13.6156 02.27.2007-00:00:00 13.5957 02.27.2007-01:00:00 13.5740 02.27.2007-02:00:00 13.5541 02.27.2007-03:00:00 13.5306 02.27.2007-04:00:00 13.5161 02.27.2007-05:00:00 13.5034 02.27.2007-06:00:00 13.4908 02.27.2007-07:00:00 13.4745 02.27.2007-08:00:00 13.4564 02.27.2007-09:00:00 13.4401 02.27.2007-10:00:00 13.4220 02.27.2007-11:00:00 13.3967 02.27.2007-12:00:00 13.3731 02.27.2007-13:00:00 13.3659 02.27.2007-14:00:00 13.3550 02.27.2007-15:00:00 13.3351 02.27.2007-16:00:00 13.3243 02.27.2007-17:00:00 13.3116 02.27.2007-18:00:00 13.3026 02.27.2007-19:00:00 13.2917 02.27.2007-20:00:00 13.2827 02.27.2007-21:00:00 13.2664 02.27.2007-22:00:00 13.2628 02.27.2007-23:00:00 13.2447 02.28.2007-00:00:00 13.2193 02.28.2007-01:00:00 13.2085 02.28.2007-02:00:00 13.1922 02.28.2007-03:00:00 13.1650 02.28.2007-04:00:00 13.1451 02.28.2007-05:00:00 13.1234 02.28.2007-06:00:00 13.1126 02.28.2007-07:00:00 13.0981 02.28.2007-08:00:00 13.0872 02.28.2007-09:00:00 13.0854 02.28.2007-10:00:00 13.0854 02.28.2007-11:00:00 13.0908 02.28.2007-12:00:00 13.0981 02.28.2007-13:00:00 13.0963 02.28.2007-14:00:00 13.0818 02.28.2007-15:00:00 13.0637 02.28.2007-16:00:00 13.0492 02.28.2007-17:00:00 13.0420 02.28.2007-18:00:00 13.0257 02.28.2007-19:00:00 13.0076 02.28.2007-20:00:00 13.0022 02.28.2007-21:00:00 12.9877 02.28.2007-22:00:00 12.9823 02.28.2007-23:00:00 12.9642 03.01.2007-00:00:00 12.9443 03.01.2007-01:00:00 12.9280 03.01.2007-02:00:00 12.9171 03.01.2007-03:00:00 12.8990 03.01.2007-04:00:00 12.8827 03.01.2007-05:00:00 12.8646 03.01.2007-06:00:00 12.8556 03.01.2007-07:00:00 12.8502 03.01.2007-08:00:00 12.8266 03.01.2007-09:00:00 12.8194 03.01.2007-10:00:00 12.8104 03.01.2007-11:00:00 12.8158 03.01.2007-12:00:00 12.8122 03.01.2007-13:00:00 12.8085 03.01.2007-14:00:00 12.7995 03.01.2007-15:00:00 12.7923 03.01.2007-16:00:00 12.7832 03.01.2007-17:00:00 12.7760 03.01.2007-18:00:00 12.7524 03.01.2007-19:00:00 12.7362 03.01.2007-20:00:00 12.7144 03.01.2007-21:00:00 12.6909 03.01.2007-22:00:00 12.6764 03.01.2007-23:00:00 12.6638 03.02.2007-00:00:00 12.6421 03.02.2007-01:00:00 12.6276 03.02.2007-02:00:00 12.6113 03.02.2007-03:00:00 12.5914 03.02.2007-04:00:00 12.5841 03.02.2007-05:00:00 12.5661 03.02.2007-06:00:00 12.5480 03.02.2007-07:00:00 12.5335 03.02.2007-08:00:00 12.5208 03.02.2007-09:00:00 12.5154 03.02.2007-10:00:00 12.5100 03.02.2007-11:00:00 12.5009 03.02.2007-12:00:00 12.4919 03.02.2007-13:00:00 12.4810 03.02.2007-14:00:00 12.4756 03.02.2007-15:00:00 12.4665 03.02.2007-16:00:00 12.4575 03.02.2007-17:00:00 12.4430 03.02.2007-18:00:00 12.4321 03.02.2007-19:00:00 12.4249 03.02.2007-20:00:00 12.4140 03.02.2007-21:00:00 12.3959 03.02.2007-22:00:00 12.3887 03.02.2007-23:00:00 12.3978 03.03.2007-00:00:00 12.4140 03.03.2007-01:00:00 12.4412 03.03.2007-02:00:00 12.4647 03.03.2007-03:00:00 12.4973 03.03.2007-04:00:00 12.5262 03.03.2007-05:00:00 12.5498 03.03.2007-06:00:00 12.5498 03.03.2007-07:00:00 12.5516 03.03.2007-08:00:00 12.5480 03.03.2007-09:00:00 12.5498 03.03.2007-10:00:00 12.5480 03.03.2007-11:00:00 12.5425 03.03.2007-12:00:00 12.5461 03.03.2007-13:00:00 12.5480 03.03.2007-14:00:00 12.5461 03.03.2007-15:00:00 12.5389 03.03.2007-16:00:00 12.5425 03.03.2007-17:00:00 12.5371 03.03.2007-18:00:00 12.5299 03.03.2007-19:00:00 12.5262 03.03.2007-20:00:00 12.5226 03.03.2007-21:00:00 12.5154 03.03.2007-22:00:00 12.5172 03.03.2007-23:00:00 12.5226 03.04.2007-00:00:00 12.5172 03.04.2007-01:00:00 12.5244 03.04.2007-02:00:00 12.5172 03.04.2007-03:00:00 12.5154 03.04.2007-04:00:00 12.5063 03.04.2007-05:00:00 12.5009 03.04.2007-06:00:00 12.4991 03.04.2007-07:00:00 12.4991 03.04.2007-08:00:00 12.4955 03.04.2007-09:00:00 12.4991 03.04.2007-10:00:00 12.5045 03.04.2007-11:00:00 12.5154 03.04.2007-12:00:00 12.5335 03.04.2007-13:00:00 12.5570 03.04.2007-14:00:00 12.5588 03.04.2007-15:00:00 12.5805 03.04.2007-16:00:00 12.5896 03.04.2007-17:00:00 12.5986 03.04.2007-18:00:00 12.6221 03.04.2007-19:00:00 12.6366 03.04.2007-20:00:00 12.6348 03.04.2007-21:00:00 12.6439 03.04.2007-22:00:00 12.6493 03.04.2007-23:00:00 12.6475 03.05.2007-00:00:00 12.6511 03.05.2007-01:00:00 12.6620 03.05.2007-02:00:00 12.6638 03.05.2007-03:00:00 12.6602 03.05.2007-04:00:00 12.6602 03.05.2007-05:00:00 12.6565 03.05.2007-06:00:00 12.6620 03.05.2007-07:00:00 12.6638 03.05.2007-08:00:00 12.6638 03.05.2007-09:00:00 12.6728 03.05.2007-10:00:00 12.6801 03.05.2007-11:00:00 12.6801 03.05.2007-12:00:00 12.6909 03.05.2007-13:00:00 12.7108 03.05.2007-14:00:00 12.7181 03.05.2007-15:00:00 12.7325 03.05.2007-16:00:00 12.7470 03.05.2007-17:00:00 12.7524 03.05.2007-18:00:00 12.7615 03.05.2007-19:00:00 12.7597 03.05.2007-20:00:00 12.7579 03.05.2007-21:00:00 12.7561 03.05.2007-22:00:00 12.7380 03.05.2007-23:00:00 12.7362 03.06.2007-00:00:00 12.7362 03.06.2007-01:00:00 12.7343 03.06.2007-02:00:00 12.7235 03.06.2007-03:00:00 12.7163 03.06.2007-04:00:00 12.7108 03.06.2007-05:00:00 12.7108 03.06.2007-06:00:00 12.7054 03.06.2007-07:00:00 12.7036 03.06.2007-08:00:00 12.7000 03.06.2007-09:00:00 12.6945 03.06.2007-10:00:00 12.7036 03.06.2007-11:00:00 12.6982 03.06.2007-12:00:00 12.7072 03.06.2007-13:00:00 12.7271 03.06.2007-14:00:00 12.7325 03.06.2007-15:00:00 12.7434 03.06.2007-16:00:00 12.7615 03.06.2007-17:00:00 12.7723 03.06.2007-18:00:00 12.7742 03.06.2007-19:00:00 12.7742 03.06.2007-20:00:00 12.7669 03.06.2007-21:00:00 12.7615 03.06.2007-22:00:00 12.7669 03.06.2007-23:00:00 12.7633 03.07.2007-00:00:00 12.7633 03.07.2007-01:00:00 12.7651 03.07.2007-02:00:00 12.7615 03.07.2007-03:00:00 12.7705 03.07.2007-04:00:00 12.7886 03.07.2007-05:00:00 12.8085 03.07.2007-06:00:00 12.8429 03.07.2007-07:00:00 12.8628 03.07.2007-08:00:00 12.8827 03.07.2007-09:00:00 12.9153 03.07.2007-10:00:00 12.9805 03.07.2007-11:00:00 13.0782 03.07.2007-12:00:00 13.0945 03.07.2007-13:00:00 13.1053 03.07.2007-14:00:00 13.1180 03.07.2007-15:00:00 13.1325 03.07.2007-16:00:00 13.1325 03.07.2007-17:00:00 13.1705 03.07.2007-18:00:00 13.1886 03.07.2007-19:00:00 13.1795 03.07.2007-20:00:00 13.1723 03.07.2007-21:00:00 13.1777 03.07.2007-22:00:00 13.2157 03.07.2007-23:00:00 13.2320 03.08.2007-00:00:00 13.2809 03.08.2007-01:00:00 13.3062 03.08.2007-02:00:00 13.3062 03.08.2007-03:00:00 13.2971 03.08.2007-04:00:00 13.2863 03.08.2007-05:00:00 13.2809 03.08.2007-06:00:00 13.2682 03.08.2007-07:00:00 13.2664 03.08.2007-08:00:00 13.2664 03.08.2007-09:00:00 13.2609 03.08.2007-10:00:00 13.2609 03.08.2007-11:00:00 13.2537 03.08.2007-12:00:00 13.2465 03.08.2007-13:00:00 13.2374 03.08.2007-14:00:00 13.2429 03.08.2007-15:00:00 13.2447 03.08.2007-16:00:00 13.2465 03.08.2007-17:00:00 13.2392 03.08.2007-18:00:00 13.2356 03.08.2007-19:00:00 13.2392 03.08.2007-20:00:00 13.2501 03.08.2007-21:00:00 13.2555 03.08.2007-22:00:00 13.2718 03.08.2007-23:00:00 13.2664 03.09.2007-00:00:00 13.2609 03.09.2007-01:00:00 13.2501 03.09.2007-02:00:00 13.2266 03.09.2007-03:00:00 13.2193 03.09.2007-04:00:00 13.2030 03.09.2007-05:00:00 13.1831 03.09.2007-06:00:00 13.1650 03.09.2007-07:00:00 13.1488 03.09.2007-08:00:00 13.1361 03.09.2007-09:00:00 13.1234 03.09.2007-10:00:00 13.1107 03.09.2007-11:00:00 13.1071 03.09.2007-12:00:00 13.0908 03.09.2007-13:00:00 13.0836 03.09.2007-14:00:00 13.0872 03.09.2007-15:00:00 13.0872 03.09.2007-16:00:00 13.0908 03.09.2007-17:00:00 13.0890 03.09.2007-18:00:00 13.1252 03.09.2007-19:00:00 13.1831 03.09.2007-20:00:00 13.2320 03.09.2007-21:00:00 13.2537 03.09.2007-22:00:00 13.2519 03.09.2007-23:00:00 13.2465 03.10.2007-00:00:00 13.2374 03.10.2007-01:00:00 13.2229 03.10.2007-02:00:00 13.2012 03.10.2007-03:00:00 13.1868 03.10.2007-04:00:00 13.1777 03.10.2007-05:00:00 13.1650 03.10.2007-06:00:00 13.1488 03.10.2007-07:00:00 13.1343 03.10.2007-08:00:00 13.1216 03.10.2007-09:00:00 13.1107 03.10.2007-10:00:00 13.1017 03.10.2007-11:00:00 13.0999 03.10.2007-12:00:00 13.0890 03.10.2007-13:00:00 13.0818 03.10.2007-14:00:00 13.0927 03.10.2007-15:00:00 13.1777 03.10.2007-16:00:00 13.2971 03.10.2007-17:00:00 13.4075 03.10.2007-18:00:00 13.4962 03.10.2007-19:00:00 13.6066 03.10.2007-20:00:00 13.8274 03.10.2007-21:00:00 14.0753 03.10.2007-22:00:00 14.3142 03.10.2007-23:00:00 14.4933 03.11.2007-00:00:00 14.6435 03.11.2007-01:00:00 14.8118 03.11.2007-02:00:00 14.9638 03.11.2007-03:00:00 15.0778 03.11.2007-04:00:00 15.2063 03.11.2007-05:00:00 15.3004 03.11.2007-06:00:00 15.3873 03.11.2007-07:00:00 15.4452 03.11.2007-08:00:00 15.5157 03.11.2007-09:00:00 15.5773 03.11.2007-10:00:00 15.6117 03.11.2007-11:00:00 15.6551 03.11.2007-12:00:00 15.6949 03.11.2007-13:00:00 15.7112 03.11.2007-14:00:00 15.7456 03.11.2007-15:00:00 15.7800 03.11.2007-16:00:00 15.8360 03.11.2007-17:00:00 15.8994 03.11.2007-18:00:00 16.0423 03.11.2007-19:00:00 16.2794 03.11.2007-20:00:00 16.5563 03.11.2007-21:00:00 16.8169 03.11.2007-22:00:00 17.1299 03.11.2007-23:00:00 17.3959 03.12.2007-00:00:00 17.6620 03.12.2007-01:00:00 17.9823 03.12.2007-02:00:00 18.2519 03.12.2007-03:00:00 18.3804 03.12.2007-04:00:00 18.5034 03.12.2007-05:00:00 18.5632 03.12.2007-06:00:00 18.6265 03.12.2007-07:00:00 18.6681 03.12.2007-08:00:00 18.7025 03.12.2007-09:00:00 18.7007 03.12.2007-10:00:00 18.7224 03.12.2007-11:00:00 18.7260 03.12.2007-12:00:00 18.7260 03.12.2007-13:00:00 18.7224 03.12.2007-14:00:00 18.6880 03.12.2007-15:00:00 18.6536 03.12.2007-16:00:00 18.5975 03.12.2007-17:00:00 18.5758 03.12.2007-18:00:00 18.5324 03.12.2007-19:00:00 18.4691 03.12.2007-20:00:00 18.4148 03.12.2007-21:00:00 18.3605 03.12.2007-22:00:00 18.3026 03.12.2007-23:00:00 18.2591 03.13.2007-00:00:00 18.2048 03.13.2007-01:00:00 18.1488 03.13.2007-02:00:00 18.0963 03.13.2007-03:00:00 18.0293 03.13.2007-04:00:00 17.9678 03.13.2007-05:00:00 17.9207 03.13.2007-06:00:00 17.8827 03.13.2007-07:00:00 17.8411 03.13.2007-08:00:00 17.7977 03.13.2007-09:00:00 17.7506 03.13.2007-10:00:00 17.7018 03.13.2007-11:00:00 17.6529 03.13.2007-12:00:00 17.6258 03.13.2007-13:00:00 17.5968 03.13.2007-14:00:00 17.5570 03.13.2007-15:00:00 17.5100 03.13.2007-16:00:00 17.4575 03.13.2007-17:00:00 17.3959 03.13.2007-18:00:00 17.3634 03.13.2007-19:00:00 17.2964 03.13.2007-20:00:00 17.2566 03.13.2007-21:00:00 17.2168 03.13.2007-22:00:00 17.1860 03.13.2007-23:00:00 17.1372 03.14.2007-00:00:00 17.1046 03.14.2007-01:00:00 17.0612 03.14.2007-02:00:00 17.0286 03.14.2007-03:00:00 16.9942 03.14.2007-04:00:00 16.9472 03.14.2007-05:00:00 16.9055 03.14.2007-06:00:00 16.8458 03.14.2007-07:00:00 16.7915 03.14.2007-08:00:00 16.7608 03.14.2007-09:00:00 16.7173 03.14.2007-10:00:00 16.6703 03.14.2007-11:00:00 16.6250 03.14.2007-12:00:00 16.5708 03.14.2007-13:00:00 16.5346 03.14.2007-14:00:00 16.4857 03.14.2007-15:00:00 16.4278 03.14.2007-16:00:00 16.3771 03.14.2007-17:00:00 16.3391 03.14.2007-18:00:00 16.3084 03.14.2007-19:00:00 16.2667 03.14.2007-20:00:00 16.2233 03.14.2007-21:00:00 16.1600 03.14.2007-22:00:00 16.1165 03.14.2007-23:00:00 16.0659 03.15.2007-00:00:00 16.0152 03.15.2007-01:00:00 15.9790 03.15.2007-02:00:00 15.9356 03.15.2007-03:00:00 15.9012 03.15.2007-04:00:00 15.8722 03.15.2007-05:00:00 15.8379 03.15.2007-06:00:00 15.8035 03.15.2007-07:00:00 15.7637 03.15.2007-08:00:00 15.7311 03.15.2007-09:00:00 15.7058 03.15.2007-10:00:00 15.6678 03.15.2007-11:00:00 15.6171 03.15.2007-12:00:00 15.5899 03.15.2007-13:00:00 15.5483 03.15.2007-14:00:00 15.5157 03.15.2007-15:00:00 15.4904 03.15.2007-16:00:00 15.4506 03.15.2007-17:00:00 15.4162 03.15.2007-18:00:00 15.3873 03.15.2007-19:00:00 15.3456 03.15.2007-20:00:00 15.3094 03.15.2007-21:00:00 15.2751 03.15.2007-22:00:00 15.2425 03.15.2007-23:00:00 15.2153 03.16.2007-00:00:00 15.1991 03.16.2007-01:00:00 15.1773 03.16.2007-02:00:00 15.1556 03.16.2007-03:00:00 15.1303 03.16.2007-04:00:00 15.1122 03.16.2007-05:00:00 15.1031 03.16.2007-06:00:00 15.1031 03.16.2007-07:00:00 15.1502 03.16.2007-08:00:00 15.2045 03.16.2007-09:00:00 15.2515 03.16.2007-10:00:00 15.2787 03.16.2007-11:00:00 15.2950 03.16.2007-12:00:00 15.3094 03.16.2007-13:00:00 15.3330 03.16.2007-14:00:00 15.3529 03.16.2007-15:00:00 15.3529 03.16.2007-16:00:00 15.3474 03.16.2007-17:00:00 15.3420 03.16.2007-18:00:00 15.3330 03.16.2007-19:00:00 15.3257 03.16.2007-20:00:00 15.3094 03.16.2007-21:00:00 15.3040 03.16.2007-22:00:00 15.3058 03.16.2007-23:00:00 15.2950 03.17.2007-00:00:00 15.2805 03.17.2007-01:00:00 15.2678 03.17.2007-02:00:00 15.2552 03.17.2007-03:00:00 15.2461 03.17.2007-04:00:00 15.2371 03.17.2007-05:00:00 15.2172 03.17.2007-06:00:00 15.2063 03.17.2007-07:00:00 15.1954 03.17.2007-08:00:00 15.1810 03.17.2007-09:00:00 15.1701 03.17.2007-10:00:00 15.1629 03.17.2007-11:00:00 15.1556 03.17.2007-12:00:00 15.1448 03.17.2007-13:00:00 15.1393 03.17.2007-14:00:00 15.1267 03.17.2007-15:00:00 15.1393 03.17.2007-16:00:00 15.1357 03.17.2007-17:00:00 15.1502 03.17.2007-18:00:00 15.1629 03.17.2007-19:00:00 15.1683 03.17.2007-20:00:00 15.1828 03.17.2007-21:00:00 15.2570 03.17.2007-22:00:00 15.4017 03.17.2007-23:00:00 15.5085 03.18.2007-00:00:00 15.5863 03.18.2007-01:00:00 15.6587 03.18.2007-02:00:00 15.7438 03.18.2007-03:00:00 15.7818 03.18.2007-04:00:00 15.7926 03.18.2007-05:00:00 15.7908 03.18.2007-06:00:00 15.8216 03.18.2007-07:00:00 15.8487 03.18.2007-08:00:00 15.8578 03.18.2007-09:00:00 15.8831 03.18.2007-10:00:00 15.8940 03.18.2007-11:00:00 15.9139 03.18.2007-12:00:00 15.9175 03.18.2007-13:00:00 15.9139 03.18.2007-14:00:00 15.9283 03.18.2007-15:00:00 15.9446 03.18.2007-16:00:00 15.9555 03.18.2007-17:00:00 15.9464 03.18.2007-18:00:00 15.9428 03.18.2007-19:00:00 15.9374 03.18.2007-20:00:00 15.9229 03.18.2007-21:00:00 15.9229 03.18.2007-22:00:00 15.9229 03.18.2007-23:00:00 15.9139 03.19.2007-00:00:00 15.9048 03.19.2007-01:00:00 15.8849 03.19.2007-02:00:00 15.8813 03.19.2007-03:00:00 15.8614 03.19.2007-04:00:00 15.8397 03.19.2007-05:00:00 15.8071 03.19.2007-06:00:00 15.7926 03.19.2007-07:00:00 15.7854 03.19.2007-08:00:00 15.7944 03.19.2007-09:00:00 15.8143 03.19.2007-10:00:00 15.8469 03.19.2007-11:00:00 15.8849 03.19.2007-12:00:00 15.9283 03.19.2007-13:00:00 15.9953 03.19.2007-14:00:00 16.0478 03.19.2007-15:00:00 16.0894 03.19.2007-16:00:00 16.1473 03.19.2007-17:00:00 16.2396 03.19.2007-18:00:00 16.3355 03.19.2007-19:00:00 16.4097 03.19.2007-20:00:00 16.4821 03.19.2007-21:00:00 16.5400 03.19.2007-22:00:00 16.5798 03.19.2007-23:00:00 16.6051 03.20.2007-00:00:00 16.6178 03.20.2007-01:00:00 16.6160 03.20.2007-02:00:00 16.5907 03.20.2007-03:00:00 16.5852 03.20.2007-04:00:00 16.5671 03.20.2007-05:00:00 16.5490 03.20.2007-06:00:00 16.5436 03.20.2007-07:00:00 16.5273 03.20.2007-08:00:00 16.5165 03.20.2007-09:00:00 16.5038 03.20.2007-10:00:00 16.4839 03.20.2007-11:00:00 16.4604 03.20.2007-12:00:00 16.4477 03.20.2007-13:00:00 16.4332 03.20.2007-14:00:00 16.4187 03.20.2007-15:00:00 16.4025 03.20.2007-16:00:00 16.3844 03.20.2007-17:00:00 16.3590 03.20.2007-18:00:00 16.3409 03.20.2007-19:00:00 16.3337 03.20.2007-20:00:00 16.2921 03.20.2007-21:00:00 16.2812 03.20.2007-22:00:00 16.2414 03.20.2007-23:00:00 16.2143 03.21.2007-00:00:00 16.1853 03.21.2007-01:00:00 16.1437 03.21.2007-02:00:00 16.1165 03.21.2007-03:00:00 16.1021 03.21.2007-04:00:00 16.0749 03.21.2007-05:00:00 16.0514 03.21.2007-06:00:00 16.0206 03.21.2007-07:00:00 15.9881 03.21.2007-08:00:00 15.9591 03.21.2007-09:00:00 15.9265 03.21.2007-10:00:00 15.9102 03.21.2007-11:00:00 15.8885 03.21.2007-12:00:00 15.8632 03.21.2007-13:00:00 15.8342 03.21.2007-14:00:00 15.8089 03.21.2007-15:00:00 15.7872 03.21.2007-16:00:00 15.7419 03.21.2007-17:00:00 15.7184 03.21.2007-18:00:00 15.7021 03.21.2007-19:00:00 15.6768 03.21.2007-20:00:00 15.6551 03.21.2007-21:00:00 15.6207 03.21.2007-22:00:00 15.5827 03.21.2007-23:00:00 15.5537 03.22.2007-00:00:00 15.5320 03.22.2007-01:00:00 15.5085 03.22.2007-02:00:00 15.4796 03.22.2007-03:00:00 15.4651 03.22.2007-04:00:00 15.5085 03.22.2007-05:00:00 15.5863 03.22.2007-06:00:00 15.6732 03.22.2007-07:00:00 15.7836 03.22.2007-08:00:00 15.9446 03.22.2007-09:00:00 16.1003 03.22.2007-10:00:00 16.2450 03.22.2007-11:00:00 16.3771 03.22.2007-12:00:00 16.4712 03.22.2007-13:00:00 16.5635 03.22.2007-14:00:00 16.6015 03.22.2007-15:00:00 16.6323 03.22.2007-16:00:00 16.6793 03.22.2007-17:00:00 16.6992 03.22.2007-18:00:00 16.7427 03.22.2007-19:00:00 16.7807 03.22.2007-20:00:00 16.8169 03.22.2007-21:00:00 16.8603 03.22.2007-22:00:00 16.8748 03.22.2007-23:00:00 16.8929 03.23.2007-00:00:00 16.8965 03.23.2007-01:00:00 16.9128 03.23.2007-02:00:00 16.9110 03.23.2007-03:00:00 16.9164 03.23.2007-04:00:00 16.9146 03.23.2007-05:00:00 16.9164 03.23.2007-06:00:00 16.8929 03.23.2007-07:00:00 16.9019 03.23.2007-08:00:00 16.8892 03.23.2007-09:00:00 16.8567 03.23.2007-10:00:00 16.8585 03.23.2007-11:00:00 16.8512 03.23.2007-12:00:00 16.8458 03.23.2007-13:00:00 16.8874 03.23.2007-14:00:00 16.9472 03.23.2007-15:00:00 17.0232 03.23.2007-16:00:00 17.1082 03.23.2007-17:00:00 17.1661 03.23.2007-18:00:00 17.2222 03.23.2007-19:00:00 17.2928 03.23.2007-20:00:00 17.3670 03.23.2007-21:00:00 17.4358 03.23.2007-22:00:00 17.4991 03.23.2007-23:00:00 17.5262 03.24.2007-00:00:00 17.5208 03.24.2007-01:00:00 17.5081 03.24.2007-02:00:00 17.5100 03.24.2007-03:00:00 17.5823 03.24.2007-04:00:00 17.6728 03.24.2007-05:00:00 17.7343 03.24.2007-06:00:00 17.7615 03.24.2007-07:00:00 17.7742 03.24.2007-08:00:00 17.7778 03.24.2007-09:00:00 17.7868 03.24.2007-10:00:00 17.9678 03.24.2007-11:00:00 18.2030 03.24.2007-12:00:00 18.4835 03.24.2007-13:00:00 18.7278 03.24.2007-14:00:00 18.9631 03.24.2007-15:00:00 19.1875 03.24.2007-16:00:00 19.3938 03.24.2007-17:00:00 19.5965 03.24.2007-18:00:00 19.8046 03.24.2007-19:00:00 20.0217 03.24.2007-20:00:00 20.1755 03.24.2007-21:00:00 20.3275 03.24.2007-22:00:00 20.4470 03.24.2007-23:00:00 20.5537 03.25.2007-00:00:00 20.6352 03.25.2007-01:00:00 20.6786 03.25.2007-02:00:00 20.7094 03.25.2007-03:00:00 20.7311 03.25.2007-04:00:00 20.7347 03.25.2007-05:00:00 20.7347 03.25.2007-06:00:00 20.7347 03.25.2007-07:00:00 20.7347 03.25.2007-08:00:00 20.7184 03.25.2007-09:00:00 20.6858 03.25.2007-10:00:00 20.6460 03.25.2007-11:00:00 20.5863 03.25.2007-12:00:00 20.5357 03.25.2007-13:00:00 20.5103 03.25.2007-14:00:00 20.5085 03.25.2007-15:00:00 20.4850 03.25.2007-16:00:00 20.4560 03.25.2007-17:00:00 20.4072 03.25.2007-18:00:00 20.3637 03.25.2007-19:00:00 20.3058 03.25.2007-20:00:00 20.2660 03.25.2007-21:00:00 20.2208 03.25.2007-22:00:00 20.1719 03.25.2007-23:00:00 20.1285 03.26.2007-00:00:00 20.0724 03.26.2007-01:00:00 20.0127 03.26.2007-02:00:00 19.9747 03.26.2007-03:00:00 19.9294 03.26.2007-04:00:00 19.8769 03.26.2007-05:00:00 19.8154 03.26.2007-06:00:00 19.7539 03.26.2007-07:00:00 19.6869 03.26.2007-08:00:00 19.6236 03.26.2007-09:00:00 19.5729 03.26.2007-10:00:00 19.5132 03.26.2007-11:00:00 19.4481 03.26.2007-12:00:00 19.4209 03.26.2007-13:00:00 19.4064 03.26.2007-14:00:00 19.4064 03.26.2007-15:00:00 19.3829 03.26.2007-16:00:00 19.3503 03.26.2007-17:00:00 19.2870 03.26.2007-18:00:00 19.2291 03.26.2007-19:00:00 19.1730 03.26.2007-20:00:00 19.1187 03.26.2007-21:00:00 19.0608 03.26.2007-22:00:00 19.0065 03.26.2007-23:00:00 18.9540 03.27.2007-00:00:00 18.8871 03.27.2007-01:00:00 18.8328 03.27.2007-02:00:00 18.7839 03.27.2007-03:00:00 18.7296 03.27.2007-04:00:00 18.6591 03.27.2007-05:00:00 18.6012 03.27.2007-06:00:00 18.5360 03.27.2007-07:00:00 18.4781 03.27.2007-08:00:00 18.4166 03.27.2007-09:00:00 18.3496 03.27.2007-10:00:00 18.2899 03.27.2007-11:00:00 18.2465 03.27.2007-12:00:00 18.1976 03.27.2007-13:00:00 18.1542 03.27.2007-14:00:00 18.0981 03.27.2007-15:00:00 18.0456 03.27.2007-16:00:00 17.9714 03.27.2007-17:00:00 17.9225 03.27.2007-18:00:00 17.8683 03.27.2007-19:00:00 17.8230 03.27.2007-20:00:00 17.7669 03.27.2007-21:00:00 17.7126 03.27.2007-22:00:00 17.6692 03.27.2007-23:00:00 17.6131 03.28.2007-00:00:00 17.5661 03.28.2007-01:00:00 17.5100 03.28.2007-02:00:00 17.4720 03.28.2007-03:00:00 17.4104 03.28.2007-04:00:00 17.3652 03.28.2007-05:00:00 17.3181 03.28.2007-06:00:00 17.2675 03.28.2007-07:00:00 17.2168 03.28.2007-08:00:00 17.1734 03.28.2007-09:00:00 17.1082 03.28.2007-10:00:00 17.0648 03.28.2007-11:00:00 17.0304 03.28.2007-12:00:00 16.9888 03.28.2007-13:00:00 16.9526 03.28.2007-14:00:00 16.9110 03.28.2007-15:00:00 16.8621 03.28.2007-16:00:00 16.8241 03.28.2007-17:00:00 16.7734 03.28.2007-18:00:00 16.7336 03.28.2007-19:00:00 16.6884 03.28.2007-20:00:00 16.6522 03.28.2007-21:00:00 16.6069 03.28.2007-22:00:00 16.5726 03.28.2007-23:00:00 16.5346 03.29.2007-00:00:00 16.5056 03.29.2007-01:00:00 16.4658 03.29.2007-02:00:00 16.4242 03.29.2007-03:00:00 16.3880 03.29.2007-04:00:00 16.3608 03.29.2007-05:00:00 16.3246 03.29.2007-06:00:00 16.2921 03.29.2007-07:00:00 16.2631 03.29.2007-08:00:00 16.2305 03.29.2007-09:00:00 16.1889 03.29.2007-10:00:00 16.1527 03.29.2007-11:00:00 16.1183 03.29.2007-12:00:00 16.0695 03.29.2007-13:00:00 16.0297 03.29.2007-14:00:00 16.0080 03.29.2007-15:00:00 15.9718 03.29.2007-16:00:00 15.9247 03.29.2007-17:00:00 15.9121 03.29.2007-18:00:00 15.8777 03.29.2007-19:00:00 15.8415 03.29.2007-20:00:00 15.8017 03.29.2007-21:00:00 15.7727 03.29.2007-22:00:00 15.7239 03.29.2007-23:00:00 15.6858 03.30.2007-00:00:00 15.6623 03.30.2007-01:00:00 15.6261 03.30.2007-02:00:00 15.5917 03.30.2007-03:00:00 15.5574 03.30.2007-04:00:00 15.5284 03.30.2007-05:00:00 15.4904 03.30.2007-06:00:00 15.4615 03.30.2007-07:00:00 15.4379 03.30.2007-08:00:00 15.4271 03.30.2007-09:00:00 15.4108 03.30.2007-10:00:00 15.3710 03.30.2007-11:00:00 15.3529 03.30.2007-12:00:00 15.3420 03.30.2007-13:00:00 15.3728 03.30.2007-14:00:00 15.4162 03.30.2007-15:00:00 15.4379 03.30.2007-16:00:00 15.4452 03.30.2007-17:00:00 15.4434 03.30.2007-18:00:00 15.4108 03.30.2007-19:00:00 15.4216 03.30.2007-20:00:00 15.4470 03.30.2007-21:00:00 15.4850 03.30.2007-22:00:00 15.5302 03.30.2007-23:00:00 15.5537 03.31.2007-00:00:00 15.5646 03.31.2007-01:00:00 15.5682 03.31.2007-02:00:00 15.5682 03.31.2007-03:00:00 15.5537 03.31.2007-04:00:00 15.5266 03.31.2007-05:00:00 15.5049 03.31.2007-06:00:00 15.4868 03.31.2007-07:00:00 15.4633 03.31.2007-08:00:00 15.4452 03.31.2007-09:00:00 15.4289 03.31.2007-10:00:00 15.4017 03.31.2007-11:00:00 15.3927 03.31.2007-12:00:00 15.3764 03.31.2007-13:00:00 15.3619 03.31.2007-14:00:00 15.3438 03.31.2007-15:00:00 15.3275 03.31.2007-16:00:00 15.3058 03.31.2007-17:00:00 15.2841 03.31.2007-18:00:00 15.2769 03.31.2007-19:00:00 15.2606 03.31.2007-20:00:00 15.2515 03.31.2007-21:00:00 15.2262 03.31.2007-22:00:00 15.2099 03.31.2007-23:00:00 15.1882 04.01.2007-00:00:00 15.1683 04.01.2007-01:00:00 15.1574 04.01.2007-02:00:00 15.1393 04.01.2007-03:00:00 15.1267 04.01.2007-04:00:00 15.1068 04.01.2007-05:00:00 15.0923 04.01.2007-06:00:00 15.0706 04.01.2007-07:00:00 15.0615 04.01.2007-08:00:00 15.0398 04.01.2007-09:00:00 15.0163 04.01.2007-10:00:00 14.9891 04.01.2007-11:00:00 14.9710 04.01.2007-12:00:00 14.9493 04.01.2007-13:00:00 14.9312 04.01.2007-14:00:00 14.8860 04.01.2007-15:00:00 14.8661 04.01.2007-16:00:00 14.8371 04.01.2007-17:00:00 14.8245 04.01.2007-18:00:00 14.8009 04.01.2007-19:00:00 14.7774 04.01.2007-20:00:00 14.7738 04.01.2007-21:00:00 14.7647 04.01.2007-22:00:00 14.7448 04.01.2007-23:00:00 14.7231 04.02.2007-00:00:00 14.7032 04.02.2007-01:00:00 14.6851 04.02.2007-02:00:00 14.6580 04.02.2007-03:00:00 14.6417 04.02.2007-04:00:00 14.6218 04.02.2007-05:00:00 14.6037 04.02.2007-06:00:00 14.5820 04.02.2007-07:00:00 14.5603 04.02.2007-08:00:00 14.5440 04.02.2007-09:00:00 14.5331 04.02.2007-10:00:00 14.5313 04.02.2007-11:00:00 14.5096 04.02.2007-12:00:00 14.5060 04.02.2007-13:00:00 14.4897 04.02.2007-14:00:00 14.4770 04.02.2007-15:00:00 14.4535 04.02.2007-16:00:00 14.4444 04.02.2007-17:00:00 14.4209 04.02.2007-18:00:00 14.3992 04.02.2007-19:00:00 14.3865 04.02.2007-20:00:00 14.3684 04.02.2007-21:00:00 14.3467 04.02.2007-22:00:00 14.3359 04.02.2007-23:00:00 14.3069 04.03.2007-00:00:00 14.2798 04.03.2007-01:00:00 14.2544 04.03.2007-02:00:00 14.2363 04.03.2007-03:00:00 14.2182 04.03.2007-04:00:00 14.2056 04.03.2007-05:00:00 14.1784 04.03.2007-06:00:00 14.1640 04.03.2007-07:00:00 14.1422 04.03.2007-08:00:00 14.1187 04.03.2007-09:00:00 14.1042 04.03.2007-10:00:00 14.0735 04.03.2007-11:00:00 14.0554 04.03.2007-12:00:00 14.0445 04.03.2007-13:00:00 14.0337 04.03.2007-14:00:00 14.0138 04.03.2007-15:00:00 13.9993 04.03.2007-16:00:00 13.9884 04.03.2007-17:00:00 13.9685 04.03.2007-18:00:00 13.9504 04.03.2007-19:00:00 13.9305 04.03.2007-20:00:00 13.9124 04.03.2007-21:00:00 13.8925 04.03.2007-22:00:00 13.8726 04.03.2007-23:00:00 13.8617 04.04.2007-00:00:00 13.8328 04.04.2007-01:00:00 13.8165 04.04.2007-02:00:00 13.8056 04.04.2007-03:00:00 13.7857 04.04.2007-04:00:00 13.7767 04.04.2007-05:00:00 13.7676 04.04.2007-06:00:00 13.7405 04.04.2007-07:00:00 13.7278 04.04.2007-08:00:00 13.7188 04.04.2007-09:00:00 13.7315 04.04.2007-10:00:00 13.7278 04.04.2007-11:00:00 13.7224 04.04.2007-12:00:00 13.7224 04.04.2007-13:00:00 13.7097 04.04.2007-14:00:00 13.6953 04.04.2007-15:00:00 13.6844 04.04.2007-16:00:00 13.6735 04.04.2007-17:00:00 13.6699 04.04.2007-18:00:00 13.6627 04.04.2007-19:00:00 13.6446 04.04.2007-20:00:00 13.6392 04.04.2007-21:00:00 13.6392 04.04.2007-22:00:00 13.6319 04.04.2007-23:00:00 13.6265 04.05.2007-00:00:00 13.6120 04.05.2007-01:00:00 13.5993 04.05.2007-02:00:00 13.6102 04.05.2007-03:00:00 13.6048 04.05.2007-04:00:00 13.6066 04.05.2007-05:00:00 13.6012 04.05.2007-06:00:00 13.5849 04.05.2007-07:00:00 13.5794 04.05.2007-08:00:00 13.5740 04.05.2007-09:00:00 13.5595 04.05.2007-10:00:00 13.5505 04.05.2007-11:00:00 13.5469 04.05.2007-12:00:00 13.5469 04.05.2007-13:00:00 13.5505 04.05.2007-14:00:00 13.5686 04.05.2007-15:00:00 13.5686 04.05.2007-16:00:00 13.5686 04.05.2007-17:00:00 13.5650 04.05.2007-18:00:00 13.5541 04.05.2007-19:00:00 13.5487 04.05.2007-20:00:00 13.5414 04.05.2007-21:00:00 13.5233 04.05.2007-22:00:00 13.5143 04.05.2007-23:00:00 13.5071 04.06.2007-00:00:00 13.5034 04.06.2007-01:00:00 13.4962 04.06.2007-02:00:00 13.4890 04.06.2007-03:00:00 13.4817 04.06.2007-04:00:00 13.4745 04.06.2007-05:00:00 13.4763 04.06.2007-06:00:00 13.4582 04.06.2007-07:00:00 13.4491 04.06.2007-08:00:00 13.4510 04.06.2007-09:00:00 13.4437 04.06.2007-10:00:00 13.4365 04.06.2007-11:00:00 13.4365 04.06.2007-12:00:00 13.4455 04.06.2007-13:00:00 13.4401 04.06.2007-14:00:00 13.4455 04.06.2007-15:00:00 13.4455 04.06.2007-16:00:00 13.4401 04.06.2007-17:00:00 13.4329 04.06.2007-18:00:00 13.4329 04.06.2007-19:00:00 13.4311 04.06.2007-20:00:00 13.4292 04.06.2007-21:00:00 13.4329 04.06.2007-22:00:00 13.4256 04.06.2007-23:00:00 13.4365 04.07.2007-00:00:00 13.4455 04.07.2007-01:00:00 13.4455 04.07.2007-02:00:00 13.4383 04.07.2007-03:00:00 13.4437 04.07.2007-04:00:00 13.4455 04.07.2007-05:00:00 13.4419 04.07.2007-06:00:00 13.4419 04.07.2007-07:00:00 13.4383 04.07.2007-08:00:00 13.4437 04.07.2007-09:00:00 13.4582 04.07.2007-10:00:00 13.4890 04.07.2007-11:00:00 13.5089 04.07.2007-12:00:00 13.5089 04.07.2007-13:00:00 13.5052 04.07.2007-14:00:00 13.4962 04.07.2007-15:00:00 13.4980 04.07.2007-16:00:00 13.5016 04.07.2007-17:00:00 13.5125 04.07.2007-18:00:00 13.6573 04.07.2007-19:00:00 13.8219 04.07.2007-20:00:00 13.8690 04.07.2007-21:00:00 13.8943 04.07.2007-22:00:00 13.9034 04.07.2007-23:00:00 13.9016 04.08.2007-00:00:00 13.9034 04.08.2007-01:00:00 13.8943 04.08.2007-02:00:00 13.8961 04.08.2007-03:00:00 13.8907 04.08.2007-04:00:00 13.8925 04.08.2007-05:00:00 13.8835 04.08.2007-06:00:00 13.8817 04.08.2007-07:00:00 13.8744 04.08.2007-08:00:00 13.8617 04.08.2007-09:00:00 13.8545 04.08.2007-10:00:00 13.8436 04.08.2007-11:00:00 13.8328 04.08.2007-12:00:00 13.8292 04.08.2007-13:00:00 13.8237 04.08.2007-14:00:00 13.8201 04.08.2007-15:00:00 13.8545 04.08.2007-16:00:00 13.9794 04.08.2007-17:00:00 14.1223 04.08.2007-18:00:00 14.2074 04.08.2007-19:00:00 14.2761 04.08.2007-20:00:00 14.3612 04.08.2007-21:00:00 14.4263 04.08.2007-22:00:00 14.4680 04.08.2007-23:00:00 14.5096 04.09.2007-00:00:00 14.6001 04.09.2007-01:00:00 14.6417 04.09.2007-02:00:00 14.6942 04.09.2007-03:00:00 14.7865 04.09.2007-04:00:00 14.8570 04.09.2007-05:00:00 14.9964 04.09.2007-06:00:00 15.1538 04.09.2007-07:00:00 15.3094 04.09.2007-08:00:00 15.3999 04.09.2007-09:00:00 15.4506 04.09.2007-10:00:00 15.5049 04.09.2007-11:00:00 15.5592 04.09.2007-12:00:00 15.5972 04.09.2007-13:00:00 15.6460 04.09.2007-14:00:00 15.6786 04.09.2007-15:00:00 15.6985 04.09.2007-16:00:00 15.7202 04.09.2007-17:00:00 15.7239 04.09.2007-18:00:00 15.7365 04.09.2007-19:00:00 15.7528 04.09.2007-20:00:00 15.7637 04.09.2007-21:00:00 15.7564 04.09.2007-22:00:00 15.7528 04.09.2007-23:00:00 15.7564 04.10.2007-00:00:00 15.7510 04.10.2007-01:00:00 15.7655 04.10.2007-02:00:00 15.7781 04.10.2007-03:00:00 15.7926 04.10.2007-04:00:00 15.7890 04.10.2007-05:00:00 15.7818 04.10.2007-06:00:00 15.7510 04.10.2007-07:00:00 15.7510 04.10.2007-08:00:00 15.7600 04.10.2007-09:00:00 15.7510 04.10.2007-10:00:00 15.7456 04.10.2007-11:00:00 15.7401 04.10.2007-12:00:00 15.7184 04.10.2007-13:00:00 15.7148 04.10.2007-14:00:00 15.6913 04.10.2007-15:00:00 15.6696 04.10.2007-16:00:00 15.6551 04.10.2007-17:00:00 15.6406 04.10.2007-18:00:00 15.6225 04.10.2007-19:00:00 15.5990 04.10.2007-20:00:00 15.5755 04.10.2007-21:00:00 15.5519 04.10.2007-22:00:00 15.5284 04.10.2007-23:00:00 15.5157 04.11.2007-00:00:00 15.4958 04.11.2007-01:00:00 15.4633 04.11.2007-02:00:00 15.4506 04.11.2007-03:00:00 15.4325 04.11.2007-04:00:00 15.4144 04.11.2007-05:00:00 15.3873 04.11.2007-06:00:00 15.3583 04.11.2007-07:00:00 15.3402 04.11.2007-08:00:00 15.2986 04.11.2007-09:00:00 15.2841 04.11.2007-10:00:00 15.2461 04.11.2007-11:00:00 15.2334 04.11.2007-12:00:00 15.1846 04.11.2007-13:00:00 15.1538 04.11.2007-14:00:00 15.1212 04.11.2007-15:00:00 15.0995 04.11.2007-16:00:00 15.0742 04.11.2007-17:00:00 15.0633 04.11.2007-18:00:00 15.0471 04.11.2007-19:00:00 15.0127 04.11.2007-20:00:00 14.9891 04.11.2007-21:00:00 14.9566 04.11.2007-22:00:00 14.9294 04.11.2007-23:00:00 14.9023 04.12.2007-00:00:00 14.8715 04.12.2007-01:00:00 14.8462 04.12.2007-02:00:00 14.8154 04.12.2007-03:00:00 14.7991 04.12.2007-04:00:00 14.7828 04.12.2007-05:00:00 14.7430 04.12.2007-06:00:00 14.7322 04.12.2007-07:00:00 14.7141 04.12.2007-08:00:00 14.6779 04.12.2007-09:00:00 14.6562 04.12.2007-10:00:00 14.6363 04.12.2007-11:00:00 14.6236 04.12.2007-12:00:00 14.6091 04.12.2007-13:00:00 14.5693 04.12.2007-14:00:00 14.5204 04.12.2007-15:00:00 14.5024 04.12.2007-16:00:00 14.4843 04.12.2007-17:00:00 14.4734 04.12.2007-18:00:00 14.4607 04.12.2007-19:00:00 14.4517 04.12.2007-20:00:00 14.4354 04.12.2007-21:00:00 14.4263 04.12.2007-22:00:00 14.4064 04.12.2007-23:00:00 14.3757 04.13.2007-00:00:00 14.3576 04.13.2007-01:00:00 14.3359 04.13.2007-02:00:00 14.3196 04.13.2007-03:00:00 14.3051 04.13.2007-04:00:00 14.2743 04.13.2007-05:00:00 14.2418 04.13.2007-06:00:00 14.2164 04.13.2007-07:00:00 14.1947 04.13.2007-08:00:00 14.1549 04.13.2007-09:00:00 14.1386 04.13.2007-10:00:00 14.1223 04.13.2007-11:00:00 14.1151 04.13.2007-12:00:00 14.1296 04.13.2007-13:00:00 14.1676 04.13.2007-14:00:00 14.2363 04.13.2007-15:00:00 14.3739 04.13.2007-16:00:00 14.5042 04.13.2007-17:00:00 14.5765 04.13.2007-18:00:00 14.6164 04.13.2007-19:00:00 14.6345 04.13.2007-20:00:00 14.6363 04.13.2007-21:00:00 14.6417 04.13.2007-22:00:00 14.6417 04.13.2007-23:00:00 14.6580 04.14.2007-00:00:00 14.6743 04.14.2007-01:00:00 14.6996 04.14.2007-02:00:00 14.7177 04.14.2007-03:00:00 14.7394 04.14.2007-04:00:00 14.7792 04.14.2007-05:00:00 14.8227 04.14.2007-06:00:00 14.8806 04.14.2007-07:00:00 14.9276 04.14.2007-08:00:00 14.9710 04.14.2007-09:00:00 14.9837 04.14.2007-10:00:00 14.9819 04.14.2007-11:00:00 14.9710 04.14.2007-12:00:00 14.9566 04.14.2007-13:00:00 14.9439 04.14.2007-14:00:00 14.9349 04.14.2007-15:00:00 14.9186 04.14.2007-16:00:00 14.9131 04.14.2007-17:00:00 14.9041 04.14.2007-18:00:00 14.8932 04.14.2007-19:00:00 14.9005 04.14.2007-20:00:00 14.9692 04.14.2007-21:00:00 14.9801 04.14.2007-22:00:00 14.9928 04.14.2007-23:00:00 14.9783 04.15.2007-00:00:00 14.9729 04.15.2007-01:00:00 14.9620 04.15.2007-02:00:00 14.9385 04.15.2007-03:00:00 14.9240 04.15.2007-04:00:00 14.9041 04.15.2007-05:00:00 14.8987 04.15.2007-06:00:00 14.8842 04.15.2007-07:00:00 14.8625 04.15.2007-08:00:00 14.8462 04.15.2007-09:00:00 14.8389 04.15.2007-10:00:00 14.8426 04.15.2007-11:00:00 14.8317 04.15.2007-12:00:00 14.8281 04.15.2007-13:00:00 14.8172 04.15.2007-14:00:00 14.8028 04.15.2007-15:00:00 14.7883 04.15.2007-16:00:00 14.7774 04.15.2007-17:00:00 14.7611 04.15.2007-18:00:00 14.7448 04.15.2007-19:00:00 14.7195 04.15.2007-20:00:00 14.6924 04.15.2007-21:00:00 14.6815 04.15.2007-22:00:00 14.6688 04.15.2007-23:00:00 14.6616 04.16.2007-00:00:00 14.6417 04.16.2007-01:00:00 14.6326 04.16.2007-02:00:00 14.6145 04.16.2007-03:00:00 14.6001 04.16.2007-04:00:00 14.5765 04.16.2007-05:00:00 14.5621 04.16.2007-06:00:00 14.5404 04.16.2007-07:00:00 14.5259 04.16.2007-08:00:00 14.5114 04.16.2007-09:00:00 14.4969 04.16.2007-10:00:00 14.4987 04.16.2007-11:00:00 14.5024 04.16.2007-12:00:00 14.5150 04.16.2007-13:00:00 14.5349 04.16.2007-14:00:00 14.5910 04.16.2007-15:00:00 14.6688 04.16.2007-16:00:00 14.8136 04.16.2007-17:00:00 14.9222 04.16.2007-18:00:00 14.9964 04.16.2007-19:00:00 15.0905 04.16.2007-20:00:00 15.1231 04.16.2007-21:00:00 15.1448 04.16.2007-22:00:00 15.1466 04.16.2007-23:00:00 15.1430 04.17.2007-00:00:00 15.1339 04.17.2007-01:00:00 15.1194 04.17.2007-02:00:00 15.1231 04.17.2007-03:00:00 15.1556 04.17.2007-04:00:00 15.1737 04.17.2007-05:00:00 15.1629 04.17.2007-06:00:00 15.1665 04.17.2007-07:00:00 15.1828 04.17.2007-08:00:00 15.1846 04.17.2007-09:00:00 15.1701 04.17.2007-10:00:00 15.1737 04.17.2007-11:00:00 15.1701 04.17.2007-12:00:00 15.1701 04.17.2007-13:00:00 15.1574 04.17.2007-14:00:00 15.1484 04.17.2007-15:00:00 15.1412 04.17.2007-16:00:00 15.1231 04.17.2007-17:00:00 15.1068 04.17.2007-18:00:00 15.0923 04.17.2007-19:00:00 15.0796 04.17.2007-20:00:00 15.0597 04.17.2007-21:00:00 15.0471 04.17.2007-22:00:00 15.0308 04.17.2007-23:00:00 15.0181 04.18.2007-00:00:00 14.9982 04.18.2007-01:00:00 14.9765 04.18.2007-02:00:00 14.9656 04.18.2007-03:00:00 14.9511 04.18.2007-04:00:00 14.9403 04.18.2007-05:00:00 14.9168 04.18.2007-06:00:00 14.8969 04.18.2007-07:00:00 14.8751 04.18.2007-08:00:00 14.8516 04.18.2007-09:00:00 14.8281 04.18.2007-10:00:00 14.8118 04.18.2007-11:00:00 14.7919 04.18.2007-12:00:00 14.7865 04.18.2007-13:00:00 14.7666 04.18.2007-14:00:00 14.7485 04.18.2007-15:00:00 14.7304 04.18.2007-16:00:00 14.7123 04.18.2007-17:00:00 14.7286 04.18.2007-18:00:00 14.7159 04.18.2007-19:00:00 14.7068 04.18.2007-20:00:00 14.6797 04.18.2007-21:00:00 14.6797 04.18.2007-22:00:00 14.6815 04.18.2007-23:00:00 14.6779 04.19.2007-00:00:00 14.6580 04.19.2007-01:00:00 14.6399 04.19.2007-02:00:00 14.6363 04.19.2007-03:00:00 14.6127 04.19.2007-04:00:00 14.5856 04.19.2007-05:00:00 14.5603 04.19.2007-06:00:00 14.5440 04.19.2007-07:00:00 14.5277 04.19.2007-08:00:00 14.5114 04.19.2007-09:00:00 14.5005 04.19.2007-10:00:00 14.4806 04.19.2007-11:00:00 14.4571 04.19.2007-12:00:00 14.4300 04.19.2007-13:00:00 14.4046 04.19.2007-14:00:00 14.3902 04.19.2007-15:00:00 14.3666 04.19.2007-16:00:00 14.3485 04.19.2007-17:00:00 14.3268 04.19.2007-18:00:00 14.3069 04.19.2007-19:00:00 14.2852 04.19.2007-20:00:00 14.2544 04.19.2007-21:00:00 14.2363 04.19.2007-22:00:00 14.2110 04.19.2007-23:00:00 14.1857 04.20.2007-00:00:00 14.1585 04.20.2007-01:00:00 14.1332 04.20.2007-02:00:00 14.1187 04.20.2007-03:00:00 14.0898 04.20.2007-04:00:00 14.0717 04.20.2007-05:00:00 14.0409 04.20.2007-06:00:00 14.0318 04.20.2007-07:00:00 14.0156 04.20.2007-08:00:00 13.9866 04.20.2007-09:00:00 13.9649 04.20.2007-10:00:00 13.9468 04.20.2007-11:00:00 13.9233 04.20.2007-12:00:00 13.9034 04.20.2007-13:00:00 13.8889 04.20.2007-14:00:00 13.8744 04.20.2007-15:00:00 13.8599 04.20.2007-16:00:00 13.8364 04.20.2007-17:00:00 13.8183 04.20.2007-18:00:00 13.8038 04.20.2007-19:00:00 13.7857 04.20.2007-20:00:00 13.7713 04.20.2007-21:00:00 13.7441 04.20.2007-22:00:00 13.7170 04.20.2007-23:00:00 13.7007 04.21.2007-00:00:00 13.6898 04.21.2007-01:00:00 13.6735 04.21.2007-02:00:00 13.6536 04.21.2007-03:00:00 13.6428 04.21.2007-04:00:00 13.6319 04.21.2007-05:00:00 13.6265 04.21.2007-06:00:00 13.6066 04.21.2007-07:00:00 13.5903 04.21.2007-08:00:00 13.5758 04.21.2007-09:00:00 13.5559 04.21.2007-10:00:00 13.5396 04.21.2007-11:00:00 13.5252 04.21.2007-12:00:00 13.5125 04.21.2007-13:00:00 13.4890 04.21.2007-14:00:00 13.4799 04.21.2007-15:00:00 13.4672 04.21.2007-16:00:00 13.4564 04.21.2007-17:00:00 13.4528 04.21.2007-18:00:00 13.4546 04.21.2007-19:00:00 13.4473 04.21.2007-20:00:00 13.4473 04.21.2007-21:00:00 13.4473 04.21.2007-22:00:00 13.4455 04.21.2007-23:00:00 13.4383 04.22.2007-00:00:00 13.4510 04.22.2007-01:00:00 13.4455 04.22.2007-02:00:00 13.4528 04.22.2007-03:00:00 13.4727 04.22.2007-04:00:00 13.4799 04.22.2007-05:00:00 13.4799 04.22.2007-06:00:00 13.4691 04.22.2007-07:00:00 13.4600 04.22.2007-08:00:00 13.4455 04.22.2007-09:00:00 13.4347 04.22.2007-10:00:00 13.4238 04.22.2007-11:00:00 13.4130 04.22.2007-12:00:00 13.4148 04.22.2007-13:00:00 13.4093 04.22.2007-14:00:00 13.4057 04.22.2007-15:00:00 13.4057 04.22.2007-16:00:00 13.4039 04.22.2007-17:00:00 13.3894 04.22.2007-18:00:00 13.3713 04.22.2007-19:00:00 13.3569 04.22.2007-20:00:00 13.3514 04.22.2007-21:00:00 13.3460 04.22.2007-22:00:00 13.3333 04.22.2007-23:00:00 13.3225 04.23.2007-00:00:00 13.3134 04.23.2007-01:00:00 13.2971 04.23.2007-02:00:00 13.2845 04.23.2007-03:00:00 13.2790 04.23.2007-04:00:00 13.2609 04.23.2007-05:00:00 13.2555 04.23.2007-06:00:00 13.2465 04.23.2007-07:00:00 13.2374 04.23.2007-08:00:00 13.2284 04.23.2007-09:00:00 13.2193 04.23.2007-10:00:00 13.2012 04.23.2007-11:00:00 13.1868 04.23.2007-12:00:00 13.1759 04.23.2007-13:00:00 13.1596 04.23.2007-14:00:00 13.1506 04.23.2007-15:00:00 13.1361 04.23.2007-16:00:00 13.1234 04.23.2007-17:00:00 13.1198 04.23.2007-18:00:00 13.1107 04.23.2007-19:00:00 13.0999 04.23.2007-20:00:00 13.0963 04.23.2007-21:00:00 13.0800 04.23.2007-22:00:00 13.0637 04.23.2007-23:00:00 13.0601 04.24.2007-00:00:00 13.0565 04.24.2007-01:00:00 13.0438 04.24.2007-02:00:00 13.0311 04.24.2007-03:00:00 13.0311 04.24.2007-04:00:00 13.0800 04.24.2007-05:00:00 13.1325 04.24.2007-06:00:00 13.1596 04.24.2007-07:00:00 13.1705 04.24.2007-08:00:00 13.1614 04.24.2007-09:00:00 13.1524 04.24.2007-10:00:00 13.1469 04.24.2007-11:00:00 13.1469 04.24.2007-12:00:00 13.1469 04.24.2007-13:00:00 13.1433 04.24.2007-14:00:00 13.1578 04.24.2007-15:00:00 13.1687 04.24.2007-16:00:00 13.1632 04.24.2007-17:00:00 13.1596 04.24.2007-18:00:00 13.1560 04.24.2007-19:00:00 13.1506 04.24.2007-20:00:00 13.1415 04.24.2007-21:00:00 13.1270 04.24.2007-22:00:00 13.1162 04.24.2007-23:00:00 13.1107 04.25.2007-00:00:00 13.1089 04.25.2007-01:00:00 13.1089 04.25.2007-02:00:00 13.1071 04.25.2007-03:00:00 13.1017 04.25.2007-04:00:00 13.0981 04.25.2007-05:00:00 13.0872 04.25.2007-06:00:00 13.0818 04.25.2007-07:00:00 13.0727 04.25.2007-08:00:00 13.0565 04.25.2007-09:00:00 13.0456 04.25.2007-10:00:00 13.0347 04.25.2007-11:00:00 13.0402 04.25.2007-12:00:00 13.0384 04.25.2007-13:00:00 13.0293 04.25.2007-14:00:00 13.0221 04.25.2007-15:00:00 13.0130 04.25.2007-16:00:00 13.0094 04.25.2007-17:00:00 13.0004 04.25.2007-18:00:00 12.9913 04.25.2007-19:00:00 12.9823 04.25.2007-20:00:00 12.9678 04.25.2007-21:00:00 12.9551 04.25.2007-22:00:00 12.9461 04.25.2007-23:00:00 12.9352 04.26.2007-00:00:00 12.9298 04.26.2007-01:00:00 12.9189 04.26.2007-02:00:00 12.9135 04.26.2007-03:00:00 12.9063 04.26.2007-04:00:00 12.8900 04.26.2007-05:00:00 12.8791 04.26.2007-06:00:00 12.8755 04.26.2007-07:00:00 12.8701 04.26.2007-08:00:00 12.8610 04.26.2007-09:00:00 12.8538 04.26.2007-10:00:00 12.8393 04.26.2007-11:00:00 12.8375 04.26.2007-12:00:00 12.8357 04.26.2007-13:00:00 12.8284 04.26.2007-14:00:00 12.8194 04.26.2007-15:00:00 12.8122 04.26.2007-16:00:00 12.8104 04.26.2007-17:00:00 12.8031 04.26.2007-18:00:00 12.7886 04.26.2007-19:00:00 12.7832 04.26.2007-20:00:00 12.7760 04.26.2007-21:00:00 12.7651 04.26.2007-22:00:00 12.7579 04.26.2007-23:00:00 12.7470 04.27.2007-00:00:00 12.7398 04.27.2007-01:00:00 12.7325 04.27.2007-02:00:00 12.7253 04.27.2007-03:00:00 12.7235 04.27.2007-04:00:00 12.7163 04.27.2007-05:00:00 12.7126 04.27.2007-06:00:00 12.7000 04.27.2007-07:00:00 12.6963 04.27.2007-08:00:00 12.6891 04.27.2007-09:00:00 12.6801 04.27.2007-10:00:00 12.6782 04.27.2007-11:00:00 12.6728 04.27.2007-12:00:00 12.6692 04.27.2007-13:00:00 12.6674 04.27.2007-14:00:00 12.6710 04.27.2007-15:00:00 12.6692 04.27.2007-16:00:00 12.6746 04.27.2007-17:00:00 12.7108 04.27.2007-18:00:00 12.7380 04.27.2007-19:00:00 12.7651 04.27.2007-20:00:00 12.7923 04.27.2007-21:00:00 12.8031 04.27.2007-22:00:00 12.8321 04.27.2007-23:00:00 12.8556 04.28.2007-00:00:00 12.8845 04.28.2007-01:00:00 12.8954 04.28.2007-02:00:00 12.9063 04.28.2007-03:00:00 12.9026 04.28.2007-04:00:00 12.9099 04.28.2007-05:00:00 12.9153 04.28.2007-06:00:00 12.9225 04.28.2007-07:00:00 12.9207 04.28.2007-08:00:00 12.9298 04.28.2007-09:00:00 12.9388 04.28.2007-10:00:00 12.9479 04.28.2007-11:00:00 12.9569 04.28.2007-12:00:00 12.9587 04.28.2007-13:00:00 12.9515 04.28.2007-14:00:00 12.9587 04.28.2007-15:00:00 12.9569 04.28.2007-16:00:00 12.9497 04.28.2007-17:00:00 12.9497 04.28.2007-18:00:00 12.9461 04.28.2007-19:00:00 12.9388 04.28.2007-20:00:00 12.9406 04.28.2007-21:00:00 12.9298 04.28.2007-22:00:00 12.9189 04.28.2007-23:00:00 12.9189 04.29.2007-00:00:00 12.9117 04.29.2007-01:00:00 12.9135 04.29.2007-02:00:00 12.9117 04.29.2007-03:00:00 12.9026 04.29.2007-04:00:00 12.9045 04.29.2007-05:00:00 12.8918 04.29.2007-06:00:00 12.8755 04.29.2007-07:00:00 12.8737 04.29.2007-08:00:00 12.8610 04.29.2007-09:00:00 12.8556 04.29.2007-10:00:00 12.8411 04.29.2007-11:00:00 12.8339 04.29.2007-12:00:00 12.8284 04.29.2007-13:00:00 12.8176 04.29.2007-14:00:00 12.8104 04.29.2007-15:00:00 12.8013 04.29.2007-16:00:00 12.7904 04.29.2007-17:00:00 12.7778 04.29.2007-18:00:00 12.7723 04.29.2007-19:00:00 12.7524 04.29.2007-20:00:00 12.7380 04.29.2007-21:00:00 12.7271 04.29.2007-22:00:00 12.7235 04.29.2007-23:00:00 12.7181 04.30.2007-00:00:00 12.7072 04.30.2007-01:00:00 12.7072 04.30.2007-02:00:00 12.6963 04.30.2007-03:00:00 12.6801 04.30.2007-04:00:00 12.6746 04.30.2007-05:00:00 12.6638 04.30.2007-06:00:00 12.6565 04.30.2007-07:00:00 12.6475 04.30.2007-08:00:00 12.6366 04.30.2007-09:00:00 12.6113 04.30.2007-10:00:00 12.6004 04.30.2007-11:00:00 12.5841 04.30.2007-12:00:00 12.5679 04.30.2007-13:00:00 12.5624 04.30.2007-14:00:00 12.5534 04.30.2007-15:00:00 12.5389 04.30.2007-16:00:00 12.5262 04.30.2007-17:00:00 12.5118 04.30.2007-18:00:00 12.5027 04.30.2007-19:00:00 12.4919 04.30.2007-20:00:00 12.4792 04.30.2007-21:00:00 12.4683 04.30.2007-22:00:00 12.4593 04.30.2007-23:00:00 12.4502 05.01.2007-00:00:00 12.4448 05.01.2007-01:00:00 12.4448 05.01.2007-02:00:00 12.4358 05.01.2007-03:00:00 12.4339 05.01.2007-04:00:00 12.4303 05.01.2007-05:00:00 12.4466 05.01.2007-06:00:00 12.4502 05.01.2007-07:00:00 12.4593 05.01.2007-08:00:00 12.4629 05.01.2007-09:00:00 12.4738 05.01.2007-10:00:00 12.4720 05.01.2007-11:00:00 12.4683 05.01.2007-12:00:00 12.4557 05.01.2007-13:00:00 12.4430 05.01.2007-14:00:00 12.4321 05.01.2007-15:00:00 12.4231 05.01.2007-16:00:00 12.4104 05.01.2007-17:00:00 12.3996 05.01.2007-18:00:00 12.3797 05.01.2007-19:00:00 12.3634 05.01.2007-20:00:00 12.3561 05.01.2007-21:00:00 12.3471 05.01.2007-22:00:00 12.3326 05.01.2007-23:00:00 12.3218 05.02.2007-00:00:00 12.3127 05.02.2007-01:00:00 12.3091 05.02.2007-02:00:00 12.3000 05.02.2007-03:00:00 12.3018 05.02.2007-04:00:00 12.2982 05.02.2007-05:00:00 12.2910 05.02.2007-06:00:00 12.2892 05.02.2007-07:00:00 12.3471 05.02.2007-08:00:00 12.4285 05.02.2007-09:00:00 12.4358 05.02.2007-10:00:00 12.4520 05.02.2007-11:00:00 12.4557 05.02.2007-12:00:00 12.4557 05.02.2007-13:00:00 12.4593 05.02.2007-14:00:00 12.4647 05.02.2007-15:00:00 12.5226 05.02.2007-16:00:00 12.5896 05.02.2007-17:00:00 12.6167 05.02.2007-18:00:00 12.6185 05.02.2007-19:00:00 12.6258 05.02.2007-20:00:00 12.7543 05.02.2007-21:00:00 12.8556 05.02.2007-22:00:00 12.8809 05.02.2007-23:00:00 12.8809 05.03.2007-00:00:00 12.8809 05.03.2007-01:00:00 12.8737 05.03.2007-02:00:00 12.8719 05.03.2007-03:00:00 12.8646 05.03.2007-04:00:00 12.8538 05.03.2007-05:00:00 12.8393 05.03.2007-06:00:00 12.8321 05.03.2007-07:00:00 12.8303 05.03.2007-08:00:00 12.8140 05.03.2007-09:00:00 12.8067 05.03.2007-10:00:00 12.7959 05.03.2007-11:00:00 12.7814 05.03.2007-12:00:00 12.7723 05.03.2007-13:00:00 12.7868 05.03.2007-14:00:00 12.7995 05.03.2007-15:00:00 12.8013 05.03.2007-16:00:00 12.8013 05.03.2007-17:00:00 12.7995 05.03.2007-18:00:00 12.7832 05.03.2007-19:00:00 12.7760 05.03.2007-20:00:00 12.7561 05.03.2007-21:00:00 12.7470 05.03.2007-22:00:00 12.7416 05.03.2007-23:00:00 12.7217 05.04.2007-00:00:00 12.7072 05.04.2007-01:00:00 12.6927 05.04.2007-02:00:00 12.6963 05.04.2007-03:00:00 12.7000 05.04.2007-04:00:00 12.7054 05.04.2007-05:00:00 12.7036 05.04.2007-06:00:00 12.6963 05.04.2007-07:00:00 12.6873 05.04.2007-08:00:00 12.6837 05.04.2007-09:00:00 12.6764 05.04.2007-10:00:00 12.6656 05.04.2007-11:00:00 12.6583 05.04.2007-12:00:00 12.6529 05.04.2007-13:00:00 12.6312 05.04.2007-14:00:00 12.6240 05.04.2007-15:00:00 12.6167 05.04.2007-16:00:00 12.6203 05.04.2007-17:00:00 12.5968 05.04.2007-18:00:00 12.5986 05.04.2007-19:00:00 12.5950 05.04.2007-20:00:00 12.5841 05.04.2007-21:00:00 12.6384 05.04.2007-22:00:00 12.6819 05.04.2007-23:00:00 12.6945 05.05.2007-00:00:00 12.6963 05.05.2007-01:00:00 12.6982 05.05.2007-02:00:00 12.6855 05.05.2007-03:00:00 12.6801 05.05.2007-04:00:00 12.6728 05.05.2007-05:00:00 12.6620 05.05.2007-06:00:00 12.6547 05.05.2007-07:00:00 12.6529 05.05.2007-08:00:00 12.6475 05.05.2007-09:00:00 12.6402 05.05.2007-10:00:00 12.6312 05.05.2007-11:00:00 12.6276 05.05.2007-12:00:00 12.6276 05.05.2007-13:00:00 12.6258 05.05.2007-14:00:00 12.6258 05.05.2007-15:00:00 12.6131 05.05.2007-16:00:00 12.5986 05.05.2007-17:00:00 12.5896 05.05.2007-18:00:00 12.5769 05.05.2007-19:00:00 12.5715 05.05.2007-20:00:00 12.5679 05.05.2007-21:00:00 12.5588 05.05.2007-22:00:00 12.5516 05.05.2007-23:00:00 12.5407 05.06.2007-00:00:00 12.5262 05.06.2007-01:00:00 12.5244 05.06.2007-02:00:00 12.5154 05.06.2007-03:00:00 12.5081 05.06.2007-04:00:00 12.5009 05.06.2007-05:00:00 12.4919 05.06.2007-06:00:00 12.4828 05.06.2007-07:00:00 12.4792 05.06.2007-08:00:00 12.4701 05.06.2007-09:00:00 12.4557 05.06.2007-10:00:00 12.4466 05.06.2007-11:00:00 12.4376 05.06.2007-12:00:00 12.4213 05.06.2007-13:00:00 12.4086 05.06.2007-14:00:00 12.3978 05.06.2007-15:00:00 12.4032 05.06.2007-16:00:00 12.4014 05.06.2007-17:00:00 12.4014 05.06.2007-18:00:00 12.3978 05.06.2007-19:00:00 12.3869 05.06.2007-20:00:00 12.3724 05.06.2007-21:00:00 12.3634 05.06.2007-22:00:00 12.3543 05.06.2007-23:00:00 12.3525 05.07.2007-00:00:00 12.3471 05.07.2007-01:00:00 12.3380 05.07.2007-02:00:00 12.3326 05.07.2007-03:00:00 12.3199 05.07.2007-04:00:00 12.3073 05.07.2007-05:00:00 12.2964 05.07.2007-06:00:00 12.2837 05.07.2007-07:00:00 12.2747 05.07.2007-08:00:00 12.2620 05.07.2007-09:00:00 12.2584 05.07.2007-10:00:00 12.2476 05.07.2007-11:00:00 12.2457 05.07.2007-12:00:00 12.2457 05.07.2007-13:00:00 12.2385 05.07.2007-14:00:00 12.2331 05.07.2007-15:00:00 12.2313 05.07.2007-16:00:00 12.2313 05.07.2007-17:00:00 12.2258 05.07.2007-18:00:00 12.2114 05.07.2007-19:00:00 12.2005 05.07.2007-20:00:00 12.1969 05.07.2007-21:00:00 12.1896 05.07.2007-22:00:00 12.1788 05.07.2007-23:00:00 12.1697 05.08.2007-00:00:00 12.1553 05.08.2007-01:00:00 12.1516 05.08.2007-02:00:00 12.1462 05.08.2007-03:00:00 12.1444 05.08.2007-04:00:00 12.1372 05.08.2007-05:00:00 12.1354 05.08.2007-06:00:00 12.1354 05.08.2007-07:00:00 12.1281 05.08.2007-08:00:00 12.1281 05.08.2007-09:00:00 12.1299 05.08.2007-10:00:00 12.1299 05.08.2007-11:00:00 12.1191 05.08.2007-12:00:00 12.1136 05.08.2007-13:00:00 12.1046 05.08.2007-14:00:00 12.1064 05.08.2007-15:00:00 12.1118 05.08.2007-16:00:00 12.1100 05.08.2007-17:00:00 12.1100 05.08.2007-18:00:00 12.1064 05.08.2007-19:00:00 12.1028 05.08.2007-20:00:00 12.0919 05.08.2007-21:00:00 12.1010 05.08.2007-22:00:00 12.1010 05.08.2007-23:00:00 12.1064 05.09.2007-00:00:00 12.1082 05.09.2007-01:00:00 12.1118 05.09.2007-02:00:00 12.1155 05.09.2007-03:00:00 12.1082 05.09.2007-04:00:00 12.1155 05.09.2007-05:00:00 12.1136 05.09.2007-06:00:00 12.1118 05.09.2007-07:00:00 12.1082 05.09.2007-08:00:00 12.1010 05.09.2007-09:00:00 12.0992 05.09.2007-10:00:00 12.0955 05.09.2007-11:00:00 12.0955 05.09.2007-12:00:00 12.0829 05.09.2007-13:00:00 12.0756 05.09.2007-14:00:00 12.0684 05.09.2007-15:00:00 12.0575 05.09.2007-16:00:00 12.0467 05.09.2007-17:00:00 12.0322 05.09.2007-18:00:00 12.0232 05.09.2007-19:00:00 12.0159 05.09.2007-20:00:00 12.0069 05.09.2007-21:00:00 11.9996 05.09.2007-22:00:00 11.9942 05.09.2007-23:00:00 11.9870 05.10.2007-00:00:00 11.9797 05.10.2007-01:00:00 11.9689 05.10.2007-02:00:00 11.9616 05.10.2007-03:00:00 11.9562 05.10.2007-04:00:00 11.9453 05.10.2007-05:00:00 11.9453 05.10.2007-06:00:00 11.9309 05.10.2007-07:00:00 11.9236 05.10.2007-08:00:00 11.9110 05.10.2007-09:00:00 11.9019 05.10.2007-10:00:00 11.8947 05.10.2007-11:00:00 11.8893 05.10.2007-12:00:00 11.8838 05.10.2007-13:00:00 11.8730 05.10.2007-14:00:00 11.8585 05.10.2007-15:00:00 11.8512 05.10.2007-16:00:00 11.8368 05.10.2007-17:00:00 11.8259 05.10.2007-18:00:00 11.8169 05.10.2007-19:00:00 11.8114 05.10.2007-20:00:00 11.8042 05.10.2007-21:00:00 11.8078 05.10.2007-22:00:00 11.8006 05.10.2007-23:00:00 11.7897 05.11.2007-00:00:00 11.7879 05.11.2007-01:00:00 11.7807 05.11.2007-02:00:00 11.7698 05.11.2007-03:00:00 11.7662 05.11.2007-04:00:00 11.7608 05.11.2007-05:00:00 11.7499 05.11.2007-06:00:00 11.7481 05.11.2007-07:00:00 11.7391 05.11.2007-08:00:00 11.7282 05.11.2007-09:00:00 11.7191 05.11.2007-10:00:00 11.7119 05.11.2007-11:00:00 11.7010 05.11.2007-12:00:00 11.6974 05.11.2007-13:00:00 11.6902 05.11.2007-14:00:00 11.6830 05.11.2007-15:00:00 11.6757 05.11.2007-16:00:00 11.6703 05.11.2007-17:00:00 11.6667 05.11.2007-18:00:00 11.6540 05.11.2007-19:00:00 11.6468 05.11.2007-20:00:00 11.6450 05.11.2007-21:00:00 11.6395 05.11.2007-22:00:00 11.6269 05.11.2007-23:00:00 11.6269 05.12.2007-00:00:00 11.6214 05.12.2007-01:00:00 11.6178 05.12.2007-02:00:00 11.6088 05.12.2007-03:00:00 11.6051 05.12.2007-04:00:00 11.5943 05.12.2007-05:00:00 11.5907 05.12.2007-06:00:00 11.5780 05.12.2007-07:00:00 11.5726 05.12.2007-08:00:00 11.5708 05.12.2007-09:00:00 11.5635 05.12.2007-10:00:00 11.5545 05.12.2007-11:00:00 11.5490 05.12.2007-12:00:00 11.5346 05.12.2007-13:00:00 11.5273 05.12.2007-14:00:00 11.5237 05.12.2007-15:00:00 11.5074 05.12.2007-16:00:00 11.4893 05.12.2007-17:00:00 11.4821 05.12.2007-18:00:00 11.4676 05.12.2007-19:00:00 11.4586 05.12.2007-20:00:00 11.4531 05.12.2007-21:00:00 11.4405 05.12.2007-22:00:00 11.4314 05.12.2007-23:00:00 11.4242 05.13.2007-00:00:00 11.4169 05.13.2007-01:00:00 11.4097 05.13.2007-02:00:00 11.4043 05.13.2007-03:00:00 11.3970 05.13.2007-04:00:00 11.3844 05.13.2007-05:00:00 11.3844 05.13.2007-06:00:00 11.3771 05.13.2007-07:00:00 11.3663 05.13.2007-08:00:00 11.3572 05.13.2007-09:00:00 11.3536 05.13.2007-10:00:00 11.3500 05.13.2007-11:00:00 11.3355 05.13.2007-12:00:00 11.3210 05.13.2007-13:00:00 11.3138 05.13.2007-14:00:00 11.3084 05.13.2007-15:00:00 11.2975 05.13.2007-16:00:00 11.2957 05.13.2007-17:00:00 11.2921 05.13.2007-18:00:00 11.2776 05.13.2007-19:00:00 11.2722 05.13.2007-20:00:00 11.2577 05.13.2007-21:00:00 11.2450 05.13.2007-22:00:00 11.2342 05.13.2007-23:00:00 11.2197 05.14.2007-00:00:00 11.2125 05.14.2007-01:00:00 11.2070 05.14.2007-02:00:00 11.1980 05.14.2007-03:00:00 11.1925 05.14.2007-04:00:00 11.1889 05.14.2007-05:00:00 11.1835 05.14.2007-06:00:00 11.1763 05.14.2007-07:00:00 11.1744 05.14.2007-08:00:00 11.1690 05.14.2007-09:00:00 11.1600 05.14.2007-10:00:00 11.1527 05.14.2007-11:00:00 11.1455 05.14.2007-12:00:00 11.1383 05.14.2007-13:00:00 11.1274 05.14.2007-14:00:00 11.1202 05.14.2007-15:00:00 11.1057 05.14.2007-16:00:00 11.0912 05.14.2007-17:00:00 11.0749 05.14.2007-18:00:00 11.0659 05.14.2007-19:00:00 11.0478 05.14.2007-20:00:00 11.0442 05.14.2007-21:00:00 11.0387 05.14.2007-22:00:00 11.0297 05.14.2007-23:00:00 11.0206 05.15.2007-00:00:00 11.0152 05.15.2007-01:00:00 11.0098 05.15.2007-02:00:00 11.0025 05.15.2007-03:00:00 10.9917 05.15.2007-04:00:00 10.9862 05.15.2007-05:00:00 10.9881 05.15.2007-06:00:00 10.9826 05.15.2007-07:00:00 10.9790 05.15.2007-08:00:00 10.9736 05.15.2007-09:00:00 10.9663 05.15.2007-10:00:00 10.9573 05.15.2007-11:00:00 10.9555 05.15.2007-12:00:00 10.9464 05.15.2007-13:00:00 10.9464 05.15.2007-14:00:00 10.9446 05.15.2007-15:00:00 10.9410 05.15.2007-16:00:00 10.9320 05.15.2007-17:00:00 10.9338 05.15.2007-18:00:00 10.9193 05.15.2007-19:00:00 10.9193 05.15.2007-20:00:00 10.9139 05.15.2007-21:00:00 10.9139 05.15.2007-22:00:00 10.9121 05.15.2007-23:00:00 10.9084 05.16.2007-00:00:00 10.9084 05.16.2007-01:00:00 10.8994 05.16.2007-02:00:00 10.8940 05.16.2007-03:00:00 10.8849 05.16.2007-04:00:00 10.8777 05.16.2007-05:00:00 10.8759 05.16.2007-06:00:00 10.8650 05.16.2007-07:00:00 10.8596 05.16.2007-08:00:00 10.8505 05.16.2007-09:00:00 10.8487 05.16.2007-10:00:00 10.8397 05.16.2007-11:00:00 10.8360 05.16.2007-12:00:00 10.8270 05.16.2007-13:00:00 10.8180 05.16.2007-14:00:00 10.8143 05.16.2007-15:00:00 10.8035 05.16.2007-16:00:00 10.7926 05.16.2007-17:00:00 10.7836 05.16.2007-18:00:00 10.7763 05.16.2007-19:00:00 10.7763 05.16.2007-20:00:00 10.7673 05.16.2007-21:00:00 10.7655 05.16.2007-22:00:00 10.7564 05.16.2007-23:00:00 10.7474 05.17.2007-00:00:00 10.7438 05.17.2007-01:00:00 10.7438 05.17.2007-02:00:00 10.7365 05.17.2007-03:00:00 10.7329 05.17.2007-04:00:00 10.7311 05.17.2007-05:00:00 10.7275 05.17.2007-06:00:00 10.7220 05.17.2007-07:00:00 10.7184 05.17.2007-08:00:00 10.7094 05.17.2007-09:00:00 10.7058 05.17.2007-10:00:00 10.7039 05.17.2007-11:00:00 10.6913 05.17.2007-12:00:00 10.6858 05.17.2007-13:00:00 10.6768 05.17.2007-14:00:00 10.6623 05.17.2007-15:00:00 10.6569 05.17.2007-16:00:00 10.6406 05.17.2007-17:00:00 10.6261 05.17.2007-18:00:00 10.6098 05.17.2007-19:00:00 10.6098 05.17.2007-20:00:00 10.6044 05.17.2007-21:00:00 10.6026 05.17.2007-22:00:00 10.5881 05.17.2007-23:00:00 10.5791 05.18.2007-00:00:00 10.5718 05.18.2007-01:00:00 10.5664 05.18.2007-02:00:00 10.5610 05.18.2007-03:00:00 10.5465 05.18.2007-04:00:00 10.5393 05.18.2007-05:00:00 10.5320 05.18.2007-06:00:00 10.5320 05.18.2007-07:00:00 10.5266 05.18.2007-08:00:00 10.5139 05.18.2007-09:00:00 10.4995 05.18.2007-10:00:00 10.4958 05.18.2007-11:00:00 10.4940 05.18.2007-12:00:00 10.4850 05.18.2007-13:00:00 10.4687 05.18.2007-14:00:00 10.4560 05.18.2007-15:00:00 10.4452 05.18.2007-16:00:00 10.4397 05.18.2007-17:00:00 10.4235 05.18.2007-18:00:00 10.4216 05.18.2007-19:00:00 10.4126 05.18.2007-20:00:00 10.4035 05.18.2007-21:00:00 10.3945 05.18.2007-22:00:00 10.3782 05.18.2007-23:00:00 10.3764 05.19.2007-00:00:00 10.3710 05.19.2007-01:00:00 10.3710 05.19.2007-02:00:00 10.3619 05.19.2007-03:00:00 10.3583 05.19.2007-04:00:00 10.3529 05.19.2007-05:00:00 10.3456 05.19.2007-06:00:00 10.3330 05.19.2007-07:00:00 10.3312 05.19.2007-08:00:00 10.3366 05.19.2007-09:00:00 10.3474 05.19.2007-10:00:00 10.3493 05.19.2007-11:00:00 10.3547 05.19.2007-12:00:00 10.3529 05.19.2007-13:00:00 10.3493 05.19.2007-14:00:00 10.3493 05.19.2007-15:00:00 10.3402 05.19.2007-16:00:00 10.3275 05.19.2007-17:00:00 10.3185 05.19.2007-18:00:00 10.3113 05.19.2007-19:00:00 10.3058 05.19.2007-20:00:00 10.3022 05.19.2007-21:00:00 10.2932 05.19.2007-22:00:00 10.2932 05.19.2007-23:00:00 10.2877 05.20.2007-00:00:00 10.2823 05.20.2007-01:00:00 10.2642 05.20.2007-02:00:00 10.2533 05.20.2007-03:00:00 10.2371 05.20.2007-04:00:00 10.2298 05.20.2007-05:00:00 10.2190 05.20.2007-06:00:00 10.2045 05.20.2007-07:00:00 10.1972 05.20.2007-08:00:00 10.1810 05.20.2007-09:00:00 10.1719 05.20.2007-10:00:00 10.1592 05.20.2007-11:00:00 10.1484 05.20.2007-12:00:00 10.1412 05.20.2007-13:00:00 10.1412 05.20.2007-14:00:00 10.1357 05.20.2007-15:00:00 10.1375 05.20.2007-16:00:00 10.1357 05.20.2007-17:00:00 10.1412 05.20.2007-18:00:00 10.1484 05.20.2007-19:00:00 10.1538 05.20.2007-20:00:00 10.1918 05.20.2007-21:00:00 10.2859 05.20.2007-22:00:00 10.3185 05.20.2007-23:00:00 10.3511 05.21.2007-00:00:00 10.3855 05.21.2007-01:00:00 10.4271 05.21.2007-02:00:00 10.4542 05.21.2007-03:00:00 10.4687 05.21.2007-04:00:00 10.4759 05.21.2007-05:00:00 10.4814 05.21.2007-06:00:00 10.4832 05.21.2007-07:00:00 10.4796 05.21.2007-08:00:00 10.4814 05.21.2007-09:00:00 10.4796 05.21.2007-10:00:00 10.4940 05.21.2007-11:00:00 10.4976 05.21.2007-12:00:00 10.4940 05.21.2007-13:00:00 10.5085 05.21.2007-14:00:00 10.5139 05.21.2007-15:00:00 10.5284 05.21.2007-16:00:00 10.5284 05.21.2007-17:00:00 10.5357 05.21.2007-18:00:00 10.5447 05.21.2007-19:00:00 10.5393 05.21.2007-20:00:00 10.5338 05.21.2007-21:00:00 10.5320 05.21.2007-22:00:00 10.5302 05.21.2007-23:00:00 10.5248 05.22.2007-00:00:00 10.5212 05.22.2007-01:00:00 10.5157 05.22.2007-02:00:00 10.5157 05.22.2007-03:00:00 10.5139 05.22.2007-04:00:00 10.5103 05.22.2007-05:00:00 10.5121 05.22.2007-06:00:00 10.5121 05.22.2007-07:00:00 10.5103 05.22.2007-08:00:00 10.5085 05.22.2007-09:00:00 10.5031 05.22.2007-10:00:00 10.4976 05.22.2007-11:00:00 10.4940 05.22.2007-12:00:00 10.4868 05.22.2007-13:00:00 10.4777 05.22.2007-14:00:00 10.4723 05.22.2007-15:00:00 10.4615 05.22.2007-16:00:00 10.4578 05.22.2007-17:00:00 10.4434 05.22.2007-18:00:00 10.4379 05.22.2007-19:00:00 10.4325 05.22.2007-20:00:00 10.4289 05.22.2007-21:00:00 10.4162 05.22.2007-22:00:00 10.4054 05.22.2007-23:00:00 10.4017 05.23.2007-00:00:00 10.3999 05.23.2007-01:00:00 10.3945 05.23.2007-02:00:00 10.3855 05.23.2007-03:00:00 10.3800 05.23.2007-04:00:00 10.3764 05.23.2007-05:00:00 10.3764 05.23.2007-06:00:00 10.3728 05.23.2007-07:00:00 10.3619 05.23.2007-08:00:00 10.3565 05.23.2007-09:00:00 10.3420 05.23.2007-10:00:00 10.3348 05.23.2007-11:00:00 10.3239 05.23.2007-12:00:00 10.2986 05.23.2007-13:00:00 10.2859 05.23.2007-14:00:00 10.2714 05.23.2007-15:00:00 10.2678 05.23.2007-16:00:00 10.2606 05.23.2007-17:00:00 10.2570 05.23.2007-18:00:00 10.2497 05.23.2007-19:00:00 10.2425 05.23.2007-20:00:00 10.2389 05.23.2007-21:00:00 10.2389 05.23.2007-22:00:00 10.2353 05.23.2007-23:00:00 10.2316 05.24.2007-00:00:00 10.2280 05.24.2007-01:00:00 10.2190 05.24.2007-02:00:00 10.2172 05.24.2007-03:00:00 10.2153 05.24.2007-04:00:00 10.2099 05.24.2007-05:00:00 10.2027 05.24.2007-06:00:00 10.1936 05.24.2007-07:00:00 10.1918 05.24.2007-08:00:00 10.1864 05.24.2007-09:00:00 10.1810 05.24.2007-10:00:00 10.1737 05.24.2007-11:00:00 10.1647 05.24.2007-12:00:00 10.1538 05.24.2007-13:00:00 10.1466 05.24.2007-14:00:00 10.1448 05.24.2007-15:00:00 10.1339 05.24.2007-16:00:00 10.1231 05.24.2007-17:00:00 10.1104 05.24.2007-18:00:00 10.1013 05.24.2007-19:00:00 10.0995 05.24.2007-20:00:00 10.0977 05.24.2007-21:00:00 10.0887 05.24.2007-22:00:00 10.0905 05.24.2007-23:00:00 10.0869 05.25.2007-00:00:00 10.0832 05.25.2007-01:00:00 10.0832 05.25.2007-02:00:00 10.0724 05.25.2007-03:00:00 10.0706 05.25.2007-04:00:00 10.0670 05.25.2007-05:00:00 10.0525 05.25.2007-06:00:00 10.0507 05.25.2007-07:00:00 10.0398 05.25.2007-08:00:00 10.0217 05.25.2007-09:00:00 10.0145 05.25.2007-10:00:00 10.0018 05.25.2007-11:00:00 9.9891 05.25.2007-12:00:00 9.9819 05.25.2007-13:00:00 9.9801 05.25.2007-14:00:00 9.9584 05.25.2007-15:00:00 9.9529 05.25.2007-16:00:00 9.9475 05.25.2007-17:00:00 9.9403 05.25.2007-18:00:00 9.9276 05.25.2007-19:00:00 9.9222 05.25.2007-20:00:00 9.9222 05.25.2007-21:00:00 9.9204 05.25.2007-22:00:00 9.9131 05.25.2007-23:00:00 9.9168 05.26.2007-00:00:00 9.9113 05.26.2007-01:00:00 9.9077 05.26.2007-02:00:00 9.9059 05.26.2007-03:00:00 9.9023 05.26.2007-04:00:00 9.8987 05.26.2007-05:00:00 9.8969 05.26.2007-06:00:00 9.8842 05.26.2007-07:00:00 9.8824 05.26.2007-08:00:00 9.8697 05.26.2007-09:00:00 9.8534 05.26.2007-10:00:00 9.8462 05.26.2007-11:00:00 9.8408 05.26.2007-12:00:00 9.8389 05.26.2007-13:00:00 9.8335 05.26.2007-14:00:00 9.8281 05.26.2007-15:00:00 9.8245 05.26.2007-16:00:00 9.8172 05.26.2007-17:00:00 9.8028 05.26.2007-18:00:00 9.7919 05.26.2007-19:00:00 9.7901 05.26.2007-20:00:00 9.7901 05.26.2007-21:00:00 9.7901 05.26.2007-22:00:00 9.7883 05.26.2007-23:00:00 9.7865 05.27.2007-00:00:00 9.7865 05.27.2007-01:00:00 9.7828 05.27.2007-02:00:00 9.7792 05.27.2007-03:00:00 9.7702 05.27.2007-04:00:00 9.7647 05.27.2007-05:00:00 9.7666 05.27.2007-06:00:00 9.7611 05.27.2007-07:00:00 9.7557 05.27.2007-08:00:00 9.7503 05.27.2007-09:00:00 9.7485 05.27.2007-10:00:00 9.7412 05.27.2007-11:00:00 9.7430 05.27.2007-12:00:00 9.7430 05.27.2007-13:00:00 9.7340 05.27.2007-14:00:00 9.7267 05.27.2007-15:00:00 9.7177 05.27.2007-16:00:00 9.7141 05.27.2007-17:00:00 9.7123 05.27.2007-18:00:00 9.7105 05.27.2007-19:00:00 9.7014 05.27.2007-20:00:00 9.6978 05.27.2007-21:00:00 9.6887 05.27.2007-22:00:00 9.6815 05.27.2007-23:00:00 9.6743 05.28.2007-00:00:00 9.6743 05.28.2007-01:00:00 9.6634 05.28.2007-02:00:00 9.6616 05.28.2007-03:00:00 9.6544 05.28.2007-04:00:00 9.6489 05.28.2007-05:00:00 9.6435 05.28.2007-06:00:00 9.6326 05.28.2007-07:00:00 9.6308 05.28.2007-08:00:00 9.6236 05.28.2007-09:00:00 9.6182 05.28.2007-10:00:00 9.6073 05.28.2007-11:00:00 9.6001 05.28.2007-12:00:00 9.5965 05.28.2007-13:00:00 9.5910 05.28.2007-14:00:00 9.5747 05.28.2007-15:00:00 9.5621 05.28.2007-16:00:00 9.5603 05.28.2007-17:00:00 9.5512 05.28.2007-18:00:00 9.5440 05.28.2007-19:00:00 9.5313 05.28.2007-20:00:00 9.5204 05.28.2007-21:00:00 9.5150 05.28.2007-22:00:00 9.5096 05.28.2007-23:00:00 9.5005 05.29.2007-00:00:00 9.4897 05.29.2007-01:00:00 9.4788 05.29.2007-02:00:00 9.4752 05.29.2007-03:00:00 9.4734 05.29.2007-04:00:00 9.4607 05.29.2007-05:00:00 9.4535 05.29.2007-06:00:00 9.4426 05.29.2007-07:00:00 9.4336 05.29.2007-08:00:00 9.4318 05.29.2007-09:00:00 9.4263 05.29.2007-10:00:00 9.4227 05.29.2007-11:00:00 9.4101 05.29.2007-12:00:00 9.3938 05.29.2007-13:00:00 9.3829 05.29.2007-14:00:00 9.3702 05.29.2007-15:00:00 9.3684 05.29.2007-16:00:00 9.3594 05.29.2007-17:00:00 9.3540 05.29.2007-18:00:00 9.3467 05.29.2007-19:00:00 9.3431 05.29.2007-20:00:00 9.3413 05.29.2007-21:00:00 9.3232 05.29.2007-22:00:00 9.3142 05.29.2007-23:00:00 9.3123 05.30.2007-00:00:00 9.3069 05.30.2007-01:00:00 9.2997 05.30.2007-02:00:00 9.2979 05.30.2007-03:00:00 9.2961 05.30.2007-04:00:00 9.2942 05.30.2007-05:00:00 9.2870 05.30.2007-06:00:00 9.2780 05.30.2007-07:00:00 9.2671 05.30.2007-08:00:00 9.2526 05.30.2007-09:00:00 9.2327 05.30.2007-10:00:00 9.2182 05.30.2007-11:00:00 9.2128 05.30.2007-12:00:00 9.2020 05.30.2007-13:00:00 9.1947 05.30.2007-14:00:00 9.1857 05.30.2007-15:00:00 9.1839 05.30.2007-16:00:00 9.1766 05.30.2007-17:00:00 9.1766 05.30.2007-18:00:00 9.1676 05.30.2007-19:00:00 9.1603 05.30.2007-20:00:00 9.1549 05.30.2007-21:00:00 9.1531 05.30.2007-22:00:00 9.1549 05.30.2007-23:00:00 9.1477 05.31.2007-00:00:00 9.1459 05.31.2007-01:00:00 9.1422 05.31.2007-02:00:00 9.1386 05.31.2007-03:00:00 9.1350 05.31.2007-04:00:00 9.1350 05.31.2007-05:00:00 9.1314 05.31.2007-06:00:00 9.1296 05.31.2007-07:00:00 9.1241 05.31.2007-08:00:00 9.1187 05.31.2007-09:00:00 9.1169 05.31.2007-10:00:00 9.1133 05.31.2007-11:00:00 9.1060 05.31.2007-12:00:00 9.0988 05.31.2007-13:00:00 9.0879 05.31.2007-14:00:00 9.0753 05.31.2007-15:00:00 9.0644 05.31.2007-16:00:00 9.0554 05.31.2007-17:00:00 9.0481 05.31.2007-18:00:00 9.0445 05.31.2007-19:00:00 9.0427 05.31.2007-20:00:00 9.0409 05.31.2007-21:00:00 9.0391 05.31.2007-22:00:00 9.0373 05.31.2007-23:00:00 9.0427 06.01.2007-00:00:00 9.0445 06.01.2007-01:00:00 9.0391 06.01.2007-02:00:00 9.0355 06.01.2007-03:00:00 9.0355 06.01.2007-04:00:00 9.0318 06.01.2007-05:00:00 9.0300 06.01.2007-06:00:00 9.0282 06.01.2007-07:00:00 9.0246 06.01.2007-08:00:00 9.0228 06.01.2007-09:00:00 9.0101 06.01.2007-10:00:00 8.9957 06.01.2007-11:00:00 8.9884 06.01.2007-12:00:00 8.9776 06.01.2007-13:00:00 8.9667 06.01.2007-14:00:00 8.9522 06.01.2007-15:00:00 8.9468 06.01.2007-16:00:00 8.9396 06.01.2007-17:00:00 8.9323 06.01.2007-18:00:00 8.9251 06.01.2007-19:00:00 8.9233 06.01.2007-20:00:00 8.9251 06.01.2007-21:00:00 8.9197 06.01.2007-22:00:00 8.9178 06.01.2007-23:00:00 8.9142 06.02.2007-00:00:00 8.9160 06.02.2007-01:00:00 8.9160 06.02.2007-02:00:00 8.9160 06.02.2007-03:00:00 8.9160 06.02.2007-04:00:00 8.9088 06.02.2007-05:00:00 8.9052 06.02.2007-06:00:00 8.9034 06.02.2007-07:00:00 8.8871 06.02.2007-08:00:00 8.8780 06.02.2007-09:00:00 8.8708 06.02.2007-10:00:00 8.8599 06.02.2007-11:00:00 8.8527 06.02.2007-12:00:00 8.8491 06.02.2007-13:00:00 8.8400 06.02.2007-14:00:00 8.8382 06.02.2007-15:00:00 8.8346 06.02.2007-16:00:00 8.8274 06.02.2007-17:00:00 8.8219 06.02.2007-18:00:00 8.8147 06.02.2007-19:00:00 8.8111 06.02.2007-20:00:00 8.8075 06.02.2007-21:00:00 8.8002 06.02.2007-22:00:00 8.7894 06.02.2007-23:00:00 8.7821 06.03.2007-00:00:00 8.7695 06.03.2007-01:00:00 8.7658 06.03.2007-02:00:00 8.7658 06.03.2007-03:00:00 8.7622 06.03.2007-04:00:00 8.7604 06.03.2007-05:00:00 8.7568 06.03.2007-06:00:00 8.7495 06.03.2007-07:00:00 8.7387 06.03.2007-08:00:00 8.7278 06.03.2007-09:00:00 8.7242 06.03.2007-10:00:00 8.7152 06.03.2007-11:00:00 8.7043 06.03.2007-12:00:00 8.6989 06.03.2007-13:00:00 8.6971 06.03.2007-14:00:00 8.6898 06.03.2007-15:00:00 8.6754 06.03.2007-16:00:00 8.6663 06.03.2007-17:00:00 8.6627 06.03.2007-18:00:00 8.6609 06.03.2007-19:00:00 8.6573 06.03.2007-20:00:00 8.6573 06.03.2007-21:00:00 8.6554 06.03.2007-22:00:00 8.6591 06.03.2007-23:00:00 8.6591 06.04.2007-00:00:00 8.6627 06.04.2007-01:00:00 8.6717 06.04.2007-02:00:00 8.6880 06.04.2007-03:00:00 8.6953 06.04.2007-04:00:00 8.7134 06.04.2007-05:00:00 8.7152 06.04.2007-06:00:00 8.7115 06.04.2007-07:00:00 8.7079 06.04.2007-08:00:00 8.7025 06.04.2007-09:00:00 8.6953 06.04.2007-10:00:00 8.6916 06.04.2007-11:00:00 8.6772 06.04.2007-12:00:00 8.6754 06.04.2007-13:00:00 8.6754 06.04.2007-14:00:00 8.6681 06.04.2007-15:00:00 8.6663 06.04.2007-16:00:00 8.6609 06.04.2007-17:00:00 8.6591 06.04.2007-18:00:00 8.6536 06.04.2007-19:00:00 8.6591 06.04.2007-20:00:00 8.6808 06.04.2007-21:00:00 8.6898 06.04.2007-22:00:00 8.7025 06.04.2007-23:00:00 8.7260 06.05.2007-00:00:00 8.7296 06.05.2007-01:00:00 8.7315 06.05.2007-02:00:00 8.7351 06.05.2007-03:00:00 8.7333 06.05.2007-04:00:00 8.7459 06.05.2007-05:00:00 8.7532 06.05.2007-06:00:00 8.7568 06.05.2007-07:00:00 8.7604 06.05.2007-08:00:00 8.7622 06.05.2007-09:00:00 8.7640 06.05.2007-10:00:00 8.7586 06.05.2007-11:00:00 8.7568 06.05.2007-12:00:00 8.7676 06.05.2007-13:00:00 8.7658 06.05.2007-14:00:00 8.7658 06.05.2007-15:00:00 8.7604 06.05.2007-16:00:00 8.7550 06.05.2007-17:00:00 8.7622 06.05.2007-18:00:00 8.7640 06.05.2007-19:00:00 8.7586 06.05.2007-20:00:00 8.7586 06.05.2007-21:00:00 8.7640 06.05.2007-22:00:00 8.7894 06.05.2007-23:00:00 8.8292 06.06.2007-00:00:00 8.8473 06.06.2007-01:00:00 8.8672 06.06.2007-02:00:00 8.8726 06.06.2007-03:00:00 8.8816 06.06.2007-04:00:00 8.8780 06.06.2007-05:00:00 8.8835 06.06.2007-06:00:00 8.8816 06.06.2007-07:00:00 8.8744 06.06.2007-08:00:00 8.8726 06.06.2007-09:00:00 8.8708 06.06.2007-10:00:00 8.8744 06.06.2007-11:00:00 8.8816 06.06.2007-12:00:00 8.8780 06.06.2007-13:00:00 8.8780 06.06.2007-14:00:00 8.8726 06.06.2007-15:00:00 8.8708 06.06.2007-16:00:00 8.8708 06.06.2007-17:00:00 8.8744 06.06.2007-18:00:00 8.8708 06.06.2007-19:00:00 8.8690 06.06.2007-20:00:00 8.8726 06.06.2007-21:00:00 8.8726 06.06.2007-22:00:00 8.8744 06.06.2007-23:00:00 8.8744 06.07.2007-00:00:00 8.8690 06.07.2007-01:00:00 8.8690 06.07.2007-02:00:00 8.8708 06.07.2007-03:00:00 8.8672 06.07.2007-04:00:00 8.8654 06.07.2007-05:00:00 8.8599 06.07.2007-06:00:00 8.8563 06.07.2007-07:00:00 8.8509 06.07.2007-08:00:00 8.8473 06.07.2007-09:00:00 8.8418 06.07.2007-10:00:00 8.8310 06.07.2007-11:00:00 8.8328 06.07.2007-12:00:00 8.8274 06.07.2007-13:00:00 8.8147 06.07.2007-14:00:00 8.8111 06.07.2007-15:00:00 8.8075 06.07.2007-16:00:00 8.8020 06.07.2007-17:00:00 8.7948 06.07.2007-18:00:00 8.7857 06.07.2007-19:00:00 8.7821 06.07.2007-20:00:00 8.7839 06.07.2007-21:00:00 8.7767 06.07.2007-22:00:00 8.7785 06.07.2007-23:00:00 8.7713 06.08.2007-00:00:00 8.7676 06.08.2007-01:00:00 8.7550 06.08.2007-02:00:00 8.7550 06.08.2007-03:00:00 8.7495 06.08.2007-04:00:00 8.7459 06.08.2007-05:00:00 8.7333 06.08.2007-06:00:00 8.7260 06.08.2007-07:00:00 8.7134 06.08.2007-08:00:00 8.7061 06.08.2007-09:00:00 8.7007 06.08.2007-10:00:00 8.6971 06.08.2007-11:00:00 8.6844 06.08.2007-12:00:00 8.6663 06.08.2007-13:00:00 8.6554 06.08.2007-14:00:00 8.6482 06.08.2007-15:00:00 8.6374 06.08.2007-16:00:00 8.6301 06.08.2007-17:00:00 8.6229 06.08.2007-18:00:00 8.6084 06.08.2007-19:00:00 8.6048 06.08.2007-20:00:00 8.6030 06.08.2007-21:00:00 8.5975 06.08.2007-22:00:00 8.5921 06.08.2007-23:00:00 8.5921 06.09.2007-00:00:00 8.5921 06.09.2007-01:00:00 8.5885 06.09.2007-02:00:00 8.5813 06.09.2007-03:00:00 8.5704 06.09.2007-04:00:00 8.5668 06.09.2007-05:00:00 8.5613 06.09.2007-06:00:00 8.5577 06.09.2007-07:00:00 8.5523 06.09.2007-08:00:00 8.5469 06.09.2007-09:00:00 8.5505 06.09.2007-10:00:00 8.5396 06.09.2007-11:00:00 8.5324 06.09.2007-12:00:00 8.5233 06.09.2007-13:00:00 8.5179 06.09.2007-14:00:00 8.5089 06.09.2007-15:00:00 8.5052 06.09.2007-16:00:00 8.5052 06.09.2007-17:00:00 8.5143 06.09.2007-18:00:00 8.5722 06.09.2007-19:00:00 8.7749 06.09.2007-20:00:00 9.0156 06.09.2007-21:00:00 9.2562 06.09.2007-22:00:00 9.5132 06.09.2007-23:00:00 9.6906 06.10.2007-00:00:00 9.7647 06.10.2007-01:00:00 9.8607 06.10.2007-02:00:00 9.9258 06.10.2007-03:00:00 9.9819 06.10.2007-04:00:00 10.0109 06.10.2007-05:00:00 10.0326 06.10.2007-06:00:00 10.0706 06.10.2007-07:00:00 10.1013 06.10.2007-08:00:00 10.1466 06.10.2007-09:00:00 10.1792 06.10.2007-10:00:00 10.2135 06.10.2007-11:00:00 10.2262 06.10.2007-12:00:00 10.2515 06.10.2007-13:00:00 10.2751 06.10.2007-14:00:00 10.2913 06.10.2007-15:00:00 10.3076 06.10.2007-16:00:00 10.3294 06.10.2007-17:00:00 10.3348 06.10.2007-18:00:00 10.3456 06.10.2007-19:00:00 10.3565 06.10.2007-20:00:00 10.3800 06.10.2007-21:00:00 10.4054 06.10.2007-22:00:00 10.4216 06.10.2007-23:00:00 10.4271 06.11.2007-00:00:00 10.4307 06.11.2007-01:00:00 10.4325 06.11.2007-02:00:00 10.4397 06.11.2007-03:00:00 10.4434 06.11.2007-04:00:00 10.4343 06.11.2007-05:00:00 10.4271 06.11.2007-06:00:00 10.4325 06.11.2007-07:00:00 10.4253 06.11.2007-08:00:00 10.4235 06.11.2007-09:00:00 10.4198 06.11.2007-10:00:00 10.4180 06.11.2007-11:00:00 10.4108 06.11.2007-12:00:00 10.3999 06.11.2007-13:00:00 10.3818 06.11.2007-14:00:00 10.3836 06.11.2007-15:00:00 10.3800 06.11.2007-16:00:00 10.3746 06.11.2007-17:00:00 10.3619 06.11.2007-18:00:00 10.3601 06.11.2007-19:00:00 10.3493 06.11.2007-20:00:00 10.3420 06.11.2007-21:00:00 10.3493 06.11.2007-22:00:00 10.3456 06.11.2007-23:00:00 10.3420 06.12.2007-00:00:00 10.3330 06.12.2007-01:00:00 10.3203 06.12.2007-02:00:00 10.3149 06.12.2007-03:00:00 10.3076 06.12.2007-04:00:00 10.3004 06.12.2007-05:00:00 10.2913 06.12.2007-06:00:00 10.2805 06.12.2007-07:00:00 10.2769 06.12.2007-08:00:00 10.2606 06.12.2007-09:00:00 10.2570 06.12.2007-10:00:00 10.2479 06.12.2007-11:00:00 10.2262 06.12.2007-12:00:00 10.1954 06.12.2007-13:00:00 10.1810 06.12.2007-14:00:00 10.1538 06.12.2007-15:00:00 10.1448 06.12.2007-16:00:00 10.1339 06.12.2007-17:00:00 10.1285 06.12.2007-18:00:00 10.1068 06.12.2007-19:00:00 10.0941 06.12.2007-20:00:00 10.0814 06.12.2007-21:00:00 10.0742 06.12.2007-22:00:00 10.0597 06.12.2007-23:00:00 10.0525 06.13.2007-00:00:00 10.0471 06.13.2007-01:00:00 10.0290 06.13.2007-02:00:00 10.0217 06.13.2007-03:00:00 10.0181 06.13.2007-04:00:00 10.0127 06.13.2007-05:00:00 10.0145 06.13.2007-06:00:00 10.0072 06.13.2007-07:00:00 10.0072 06.13.2007-08:00:00 10.0181 06.13.2007-09:00:00 10.0109 06.13.2007-10:00:00 10.0072 06.13.2007-11:00:00 10.0000 06.13.2007-12:00:00 9.9982 06.13.2007-13:00:00 9.9891 06.13.2007-14:00:00 9.9747 06.13.2007-15:00:00 9.9729 06.13.2007-16:00:00 9.9602 06.13.2007-17:00:00 9.9475 06.13.2007-18:00:00 9.9421 06.13.2007-19:00:00 9.9385 06.13.2007-20:00:00 9.9330 06.13.2007-21:00:00 9.9312 06.13.2007-22:00:00 9.9240 06.13.2007-23:00:00 9.9131 06.14.2007-00:00:00 9.9113 06.14.2007-01:00:00 9.9095 06.14.2007-02:00:00 9.8987 06.14.2007-03:00:00 9.8896 06.14.2007-04:00:00 9.8860 06.14.2007-05:00:00 9.8769 06.14.2007-06:00:00 9.8715 06.14.2007-07:00:00 9.8607 06.14.2007-08:00:00 9.8462 06.14.2007-09:00:00 9.8335 06.14.2007-10:00:00 9.8190 06.14.2007-11:00:00 9.7991 06.14.2007-12:00:00 9.7865 06.14.2007-13:00:00 9.7684 06.14.2007-14:00:00 9.7521 06.14.2007-15:00:00 9.7304 06.14.2007-16:00:00 9.7123 06.14.2007-17:00:00 9.7050 06.14.2007-18:00:00 9.6942 06.14.2007-19:00:00 9.6833 06.14.2007-20:00:00 9.6743 06.14.2007-21:00:00 9.6670 06.14.2007-22:00:00 9.6598 06.14.2007-23:00:00 9.6562 06.15.2007-00:00:00 9.6526 06.15.2007-01:00:00 9.6435 06.15.2007-02:00:00 9.6254 06.15.2007-03:00:00 9.6218 06.15.2007-04:00:00 9.6145 06.15.2007-05:00:00 9.6091 06.15.2007-06:00:00 9.5928 06.15.2007-07:00:00 9.5874 06.15.2007-08:00:00 9.5729 06.15.2007-09:00:00 9.5693 06.15.2007-10:00:00 9.5566 06.15.2007-11:00:00 9.5404 06.15.2007-12:00:00 9.5313 06.15.2007-13:00:00 9.5132 06.15.2007-14:00:00 9.5042 06.15.2007-15:00:00 9.4933 06.15.2007-16:00:00 9.4843 06.15.2007-17:00:00 9.4662 06.15.2007-18:00:00 9.4589 06.15.2007-19:00:00 9.4553 06.15.2007-20:00:00 9.4499 06.15.2007-21:00:00 9.4390 06.15.2007-22:00:00 9.4300 06.15.2007-23:00:00 9.4155 06.16.2007-00:00:00 9.4083 06.16.2007-01:00:00 9.3992 06.16.2007-02:00:00 9.3902 06.16.2007-03:00:00 9.3865 06.16.2007-04:00:00 9.3793 06.16.2007-05:00:00 9.3666 06.16.2007-06:00:00 9.3522 06.16.2007-07:00:00 9.3485 06.16.2007-08:00:00 9.3431 06.16.2007-09:00:00 9.3413 06.16.2007-10:00:00 9.3395 06.16.2007-11:00:00 9.3322 06.16.2007-12:00:00 9.3250 06.16.2007-13:00:00 9.3142 06.16.2007-14:00:00 9.3105 06.16.2007-15:00:00 9.3051 06.16.2007-16:00:00 9.2997 06.16.2007-17:00:00 9.2961 06.16.2007-18:00:00 9.3051 06.16.2007-19:00:00 9.2979 06.16.2007-20:00:00 9.2979 06.16.2007-21:00:00 9.2888 06.16.2007-22:00:00 9.3087 06.16.2007-23:00:00 9.3377 06.17.2007-00:00:00 9.3467 06.17.2007-01:00:00 9.3503 06.17.2007-02:00:00 9.3630 06.17.2007-03:00:00 9.3666 06.17.2007-04:00:00 9.3702 06.17.2007-05:00:00 9.3666 06.17.2007-06:00:00 9.3594 06.17.2007-07:00:00 9.3612 06.17.2007-08:00:00 9.3558 06.17.2007-09:00:00 9.3449 06.17.2007-10:00:00 9.3449 06.17.2007-11:00:00 9.3395 06.17.2007-12:00:00 9.3341 06.17.2007-13:00:00 9.3341 06.17.2007-14:00:00 9.3304 06.17.2007-15:00:00 9.3268 06.17.2007-16:00:00 9.3250 06.17.2007-17:00:00 9.3250 06.17.2007-18:00:00 9.3196 06.17.2007-19:00:00 9.3051 06.17.2007-20:00:00 9.2997 06.17.2007-21:00:00 9.2979 06.17.2007-22:00:00 9.2979 06.17.2007-23:00:00 9.2961 06.18.2007-00:00:00 9.2942 06.18.2007-01:00:00 9.2888 06.18.2007-02:00:00 9.2834 06.18.2007-03:00:00 9.2870 06.18.2007-04:00:00 9.2780 06.18.2007-05:00:00 9.2743 06.18.2007-06:00:00 9.2725 06.18.2007-07:00:00 9.2653 06.18.2007-08:00:00 9.2653 06.18.2007-09:00:00 9.2562 06.18.2007-10:00:00 9.2508 06.18.2007-11:00:00 9.2381 06.18.2007-12:00:00 9.2273 06.18.2007-13:00:00 9.2164 06.18.2007-14:00:00 9.1983 06.18.2007-15:00:00 9.1965 06.18.2007-16:00:00 9.1911 06.18.2007-17:00:00 9.1875 06.18.2007-18:00:00 9.1802 06.18.2007-19:00:00 9.1712 06.18.2007-20:00:00 9.1676 06.18.2007-21:00:00 9.1621 06.18.2007-22:00:00 9.1585 06.18.2007-23:00:00 9.1585 06.19.2007-00:00:00 9.1567 06.19.2007-01:00:00 9.1477 06.19.2007-02:00:00 9.1440 06.19.2007-03:00:00 9.1386 06.19.2007-04:00:00 9.1241 06.19.2007-05:00:00 9.1187 06.19.2007-06:00:00 9.1097 06.19.2007-07:00:00 9.0970 06.19.2007-08:00:00 9.0879 06.19.2007-09:00:00 9.0789 06.19.2007-10:00:00 9.0771 06.19.2007-11:00:00 9.0644 06.19.2007-12:00:00 9.0499 06.19.2007-13:00:00 9.0355 06.19.2007-14:00:00 9.0264 06.19.2007-15:00:00 9.0101 06.19.2007-16:00:00 8.9993 06.19.2007-17:00:00 8.9920 06.19.2007-18:00:00 8.9884 06.19.2007-19:00:00 8.9721 06.19.2007-20:00:00 8.9595 06.19.2007-21:00:00 8.9558 06.19.2007-22:00:00 8.9468 06.19.2007-23:00:00 8.9450 06.20.2007-00:00:00 8.9377 06.20.2007-01:00:00 8.9341 06.20.2007-02:00:00 8.9233 06.20.2007-03:00:00 8.9215 06.20.2007-04:00:00 8.9142 06.20.2007-05:00:00 8.9106 06.20.2007-06:00:00 8.9088 06.20.2007-07:00:00 8.9016 06.20.2007-08:00:00 8.8943 06.20.2007-09:00:00 8.8816 06.20.2007-10:00:00 8.8708 06.20.2007-11:00:00 8.8617 06.20.2007-12:00:00 8.8563 06.20.2007-13:00:00 8.8509 06.20.2007-14:00:00 8.8310 06.20.2007-15:00:00 8.8219 06.20.2007-16:00:00 8.8147 06.20.2007-17:00:00 8.8093 06.20.2007-18:00:00 8.8038 06.20.2007-19:00:00 8.7984 06.20.2007-20:00:00 8.7984 06.20.2007-21:00:00 8.7966 06.20.2007-22:00:00 8.7930 06.20.2007-23:00:00 8.7839 06.21.2007-00:00:00 8.7803 06.21.2007-01:00:00 8.7785 06.21.2007-02:00:00 8.7767 06.21.2007-03:00:00 8.7731 06.21.2007-04:00:00 8.7695 06.21.2007-05:00:00 8.7695 06.21.2007-06:00:00 8.7658 06.21.2007-07:00:00 8.7604 06.21.2007-08:00:00 8.7514 06.21.2007-09:00:00 8.7387 06.21.2007-10:00:00 8.7369 06.21.2007-11:00:00 8.7333 06.21.2007-12:00:00 8.7242 06.21.2007-13:00:00 8.7134 06.21.2007-14:00:00 8.7061 06.21.2007-15:00:00 8.6971 06.21.2007-16:00:00 8.6790 06.21.2007-17:00:00 8.6772 06.21.2007-18:00:00 8.6681 06.21.2007-19:00:00 8.6645 06.21.2007-20:00:00 8.6627 06.21.2007-21:00:00 8.6536 06.21.2007-22:00:00 8.6500 06.21.2007-23:00:00 8.6446 06.22.2007-00:00:00 8.6428 06.22.2007-01:00:00 8.6355 06.22.2007-02:00:00 8.6283 06.22.2007-03:00:00 8.6247 06.22.2007-04:00:00 8.6211 06.22.2007-05:00:00 8.6102 06.22.2007-06:00:00 8.6030 06.22.2007-07:00:00 8.5957 06.22.2007-08:00:00 8.5903 06.22.2007-09:00:00 8.5867 06.22.2007-10:00:00 8.5740 06.22.2007-11:00:00 8.5686 06.22.2007-12:00:00 8.5613 06.22.2007-13:00:00 8.5523 06.22.2007-14:00:00 8.5396 06.22.2007-15:00:00 8.5360 06.22.2007-16:00:00 8.5252 06.22.2007-17:00:00 8.5125 06.22.2007-18:00:00 8.5071 06.22.2007-19:00:00 8.5016 06.22.2007-20:00:00 8.4962 06.22.2007-21:00:00 8.4944 06.22.2007-22:00:00 8.4926 06.22.2007-23:00:00 8.4817 06.23.2007-00:00:00 8.4781 06.23.2007-01:00:00 8.4709 06.23.2007-02:00:00 8.4709 06.23.2007-03:00:00 8.4672 06.23.2007-04:00:00 8.4654 06.23.2007-05:00:00 8.4582 06.23.2007-06:00:00 8.4510 06.23.2007-07:00:00 8.4528 06.23.2007-08:00:00 8.4491 06.23.2007-09:00:00 8.4401 06.23.2007-10:00:00 8.4274 06.23.2007-11:00:00 8.4202 06.23.2007-12:00:00 8.4166 06.23.2007-13:00:00 8.4093 06.23.2007-14:00:00 8.4021 06.23.2007-15:00:00 8.4003 06.23.2007-16:00:00 8.3894 06.23.2007-17:00:00 8.3894 06.23.2007-18:00:00 8.3876 06.23.2007-19:00:00 8.3840 06.23.2007-20:00:00 8.3804 06.23.2007-21:00:00 8.3804 06.23.2007-22:00:00 8.3804 06.23.2007-23:00:00 8.3786 06.24.2007-00:00:00 8.3786 06.24.2007-01:00:00 8.3731 06.24.2007-02:00:00 8.3731 06.24.2007-03:00:00 8.3695 06.24.2007-04:00:00 8.3677 06.24.2007-05:00:00 8.3623 06.24.2007-06:00:00 8.3587 06.24.2007-07:00:00 8.3605 06.24.2007-08:00:00 8.3641 06.24.2007-09:00:00 8.3677 06.24.2007-10:00:00 8.3677 06.24.2007-11:00:00 8.3623 06.24.2007-12:00:00 8.3550 06.24.2007-13:00:00 8.3605 06.24.2007-14:00:00 8.3659 06.24.2007-15:00:00 8.3641 06.24.2007-16:00:00 8.3605 06.24.2007-17:00:00 8.3587 06.24.2007-18:00:00 8.3605 06.24.2007-19:00:00 8.3677 06.24.2007-20:00:00 8.3840 06.24.2007-21:00:00 8.3894 06.24.2007-22:00:00 8.3876 06.24.2007-23:00:00 8.3894 06.25.2007-00:00:00 8.3858 06.25.2007-01:00:00 8.3840 06.25.2007-02:00:00 8.3804 06.25.2007-03:00:00 8.3786 06.25.2007-04:00:00 8.3750 06.25.2007-05:00:00 8.3731 06.25.2007-06:00:00 8.3695 06.25.2007-07:00:00 8.3605 06.25.2007-08:00:00 8.3496 06.25.2007-09:00:00 8.3460 06.25.2007-10:00:00 8.3424 06.25.2007-11:00:00 8.3370 06.25.2007-12:00:00 8.3297 06.25.2007-13:00:00 8.3279 06.25.2007-14:00:00 8.3261 06.25.2007-15:00:00 8.3152 06.25.2007-16:00:00 8.3062 06.25.2007-17:00:00 8.3044 06.25.2007-18:00:00 8.2971 06.25.2007-19:00:00 8.2899 06.25.2007-20:00:00 8.2863 06.25.2007-21:00:00 8.2827 06.25.2007-22:00:00 8.2790 06.25.2007-23:00:00 8.2736 06.26.2007-00:00:00 8.2718 06.26.2007-01:00:00 8.2628 06.26.2007-02:00:00 8.2573 06.26.2007-03:00:00 8.2573 06.26.2007-04:00:00 8.2555 06.26.2007-05:00:00 8.2537 06.26.2007-06:00:00 8.2447 06.26.2007-07:00:00 8.2410 06.26.2007-08:00:00 8.2338 06.26.2007-09:00:00 8.2302 06.26.2007-10:00:00 8.2229 06.26.2007-11:00:00 8.2193 06.26.2007-12:00:00 8.2121 06.26.2007-13:00:00 8.2085 06.26.2007-14:00:00 8.2049 06.26.2007-15:00:00 8.2067 06.26.2007-16:00:00 8.2049 06.26.2007-17:00:00 8.1994 06.26.2007-18:00:00 8.1958 06.26.2007-19:00:00 8.1904 06.26.2007-20:00:00 8.1831 06.26.2007-21:00:00 8.1795 06.26.2007-22:00:00 8.1705 06.26.2007-23:00:00 8.1668 06.27.2007-00:00:00 8.1650 06.27.2007-01:00:00 8.1614 06.27.2007-02:00:00 8.1542 06.27.2007-03:00:00 8.1542 06.27.2007-04:00:00 8.1542 06.27.2007-05:00:00 8.1524 06.27.2007-06:00:00 8.1506 06.27.2007-07:00:00 8.1433 06.27.2007-08:00:00 8.1343 06.27.2007-09:00:00 8.1343 06.27.2007-10:00:00 8.1270 06.27.2007-11:00:00 8.1180 06.27.2007-12:00:00 8.1144 06.27.2007-13:00:00 8.1089 06.27.2007-14:00:00 8.1035 06.27.2007-15:00:00 8.0872 06.27.2007-16:00:00 8.0836 06.27.2007-17:00:00 8.0818 06.27.2007-18:00:00 8.0782 06.27.2007-19:00:00 8.0709 06.27.2007-20:00:00 8.0655 06.27.2007-21:00:00 8.0655 06.27.2007-22:00:00 8.0673 06.27.2007-23:00:00 8.0655 06.28.2007-00:00:00 8.0637 06.28.2007-01:00:00 8.0565 06.28.2007-02:00:00 8.0528 06.28.2007-03:00:00 8.0492 06.28.2007-04:00:00 8.0492 06.28.2007-05:00:00 8.0456 06.28.2007-06:00:00 8.0366 06.28.2007-07:00:00 8.0366 06.28.2007-08:00:00 8.0384 06.28.2007-09:00:00 8.0329 06.28.2007-10:00:00 8.0293 06.28.2007-11:00:00 8.0239 06.28.2007-12:00:00 8.0148 06.28.2007-13:00:00 8.0130 06.28.2007-14:00:00 8.0076 06.28.2007-15:00:00 8.0040 06.28.2007-16:00:00 7.9967 06.28.2007-17:00:00 8.0004 06.28.2007-18:00:00 7.9986 06.28.2007-19:00:00 7.9967 06.28.2007-20:00:00 7.9967 06.28.2007-21:00:00 7.9931 06.28.2007-22:00:00 7.9877 06.28.2007-23:00:00 7.9877 06.29.2007-00:00:00 7.9841 06.29.2007-01:00:00 7.9859 06.29.2007-02:00:00 7.9859 06.29.2007-03:00:00 7.9877 06.29.2007-04:00:00 7.9859 06.29.2007-05:00:00 7.9823 06.29.2007-06:00:00 7.9768 06.29.2007-07:00:00 7.9750 06.29.2007-08:00:00 7.9714 06.29.2007-09:00:00 7.9750 06.29.2007-10:00:00 7.9750 06.29.2007-11:00:00 7.9786 06.29.2007-12:00:00 7.9931 06.29.2007-13:00:00 8.0130 06.29.2007-14:00:00 8.0293 06.29.2007-15:00:00 8.0347 06.29.2007-16:00:00 8.0366 06.29.2007-17:00:00 8.0384 06.29.2007-18:00:00 8.0329 06.29.2007-19:00:00 8.0311 06.29.2007-20:00:00 8.0329 06.29.2007-21:00:00 8.0329 06.29.2007-22:00:00 8.0329 06.29.2007-23:00:00 8.0293 06.30.2007-00:00:00 8.0239 06.30.2007-01:00:00 8.0239 06.30.2007-02:00:00 8.0221 06.30.2007-03:00:00 8.0203 06.30.2007-04:00:00 8.0166 06.30.2007-05:00:00 8.0148 06.30.2007-06:00:00 8.0094 06.30.2007-07:00:00 8.0076 06.30.2007-08:00:00 8.0040 06.30.2007-09:00:00 8.0004 06.30.2007-10:00:00 7.9986 06.30.2007-11:00:00 7.9967 06.30.2007-12:00:00 7.9913 06.30.2007-13:00:00 7.9750 06.30.2007-14:00:00 7.9714 06.30.2007-15:00:00 7.9696 06.30.2007-16:00:00 7.9624 06.30.2007-17:00:00 7.9533 06.30.2007-18:00:00 7.9515 06.30.2007-19:00:00 7.9461 06.30.2007-20:00:00 7.9425 06.30.2007-21:00:00 7.9425 06.30.2007-22:00:00 7.9352 06.30.2007-23:00:00 7.9334 07.01.2007-00:00:00 7.9298 07.01.2007-01:00:00 7.9225 07.01.2007-02:00:00 7.9207 07.01.2007-03:00:00 7.9189 07.01.2007-04:00:00 7.9189 07.01.2007-05:00:00 7.9153 07.01.2007-06:00:00 7.9099 07.01.2007-07:00:00 7.9081 07.01.2007-08:00:00 7.9026 07.01.2007-09:00:00 7.8954 07.01.2007-10:00:00 7.8918 07.01.2007-11:00:00 7.8900 07.01.2007-12:00:00 7.8827 07.01.2007-13:00:00 7.8827 07.01.2007-14:00:00 7.8701 07.01.2007-15:00:00 7.8628 07.01.2007-16:00:00 7.8646 07.01.2007-17:00:00 7.8592 07.01.2007-18:00:00 7.8520 07.01.2007-19:00:00 7.8484 07.01.2007-20:00:00 7.8465 07.01.2007-21:00:00 7.8429 07.01.2007-22:00:00 7.8375 07.01.2007-23:00:00 7.8339 07.02.2007-00:00:00 7.8339 07.02.2007-01:00:00 7.8321 07.02.2007-02:00:00 7.8321 07.02.2007-03:00:00 7.8303 07.02.2007-04:00:00 7.8248 07.02.2007-05:00:00 7.8194 07.02.2007-06:00:00 7.8158 07.02.2007-07:00:00 7.8122 07.02.2007-08:00:00 7.8049 07.02.2007-09:00:00 7.7995 07.02.2007-10:00:00 7.7941 07.02.2007-11:00:00 7.7850 07.02.2007-12:00:00 7.7796 07.02.2007-13:00:00 7.7760 07.02.2007-14:00:00 7.7669 07.02.2007-15:00:00 7.7597 07.02.2007-16:00:00 7.7524 07.02.2007-17:00:00 7.7434 07.02.2007-18:00:00 7.7343 07.02.2007-19:00:00 7.7289 07.02.2007-20:00:00 7.7271 07.02.2007-21:00:00 7.7253 07.02.2007-22:00:00 7.7217 07.02.2007-23:00:00 7.7217 07.03.2007-00:00:00 7.7163 07.03.2007-01:00:00 7.7144 07.03.2007-02:00:00 7.7108 07.03.2007-03:00:00 7.7054 07.03.2007-04:00:00 7.7036 07.03.2007-05:00:00 7.7036 07.03.2007-06:00:00 7.6963 07.03.2007-07:00:00 7.6891 07.03.2007-08:00:00 7.6801 07.03.2007-09:00:00 7.6674 07.03.2007-10:00:00 7.6565 07.03.2007-11:00:00 7.6384 07.03.2007-12:00:00 7.6330 07.03.2007-13:00:00 7.6167 07.03.2007-14:00:00 7.6095 07.03.2007-15:00:00 7.6004 07.03.2007-16:00:00 7.5986 07.03.2007-17:00:00 7.5932 07.03.2007-18:00:00 7.5878 07.03.2007-19:00:00 7.5860 07.03.2007-20:00:00 7.5841 07.03.2007-21:00:00 7.5823 07.03.2007-22:00:00 7.5769 07.03.2007-23:00:00 7.5715 07.04.2007-00:00:00 7.5679 07.04.2007-01:00:00 7.5642 07.04.2007-02:00:00 7.5606 07.04.2007-03:00:00 7.5552 07.04.2007-04:00:00 7.5552 07.04.2007-05:00:00 7.5443 07.04.2007-06:00:00 7.5371 07.04.2007-07:00:00 7.5280 07.04.2007-08:00:00 7.5208 07.04.2007-09:00:00 7.5172 07.04.2007-10:00:00 7.5027 07.04.2007-11:00:00 7.4919 07.04.2007-12:00:00 7.4882 07.04.2007-13:00:00 7.4792 07.04.2007-14:00:00 7.4792 07.04.2007-15:00:00 7.4720 07.04.2007-16:00:00 7.4683 07.04.2007-17:00:00 7.4647 07.04.2007-18:00:00 7.4539 07.04.2007-19:00:00 7.4539 07.04.2007-20:00:00 7.4520 07.04.2007-21:00:00 7.4484 07.04.2007-22:00:00 7.4448 07.04.2007-23:00:00 7.4394 07.05.2007-00:00:00 7.4412 07.05.2007-01:00:00 7.4412 07.05.2007-02:00:00 7.4358 07.05.2007-03:00:00 7.4321 07.05.2007-04:00:00 7.4303 07.05.2007-05:00:00 7.4303 07.05.2007-06:00:00 7.4267 07.05.2007-07:00:00 7.4159 07.05.2007-08:00:00 7.4050 07.05.2007-09:00:00 7.4068 07.05.2007-10:00:00 7.3978 07.05.2007-11:00:00 7.3941 07.05.2007-12:00:00 7.3851 07.05.2007-13:00:00 7.3779 07.05.2007-14:00:00 7.3742 07.05.2007-15:00:00 7.3652 07.05.2007-16:00:00 7.3598 07.05.2007-17:00:00 7.3525 07.05.2007-18:00:00 7.3453 07.05.2007-19:00:00 7.3380 07.05.2007-20:00:00 7.3344 07.05.2007-21:00:00 7.3290 07.05.2007-22:00:00 7.3236 07.05.2007-23:00:00 7.3236 07.06.2007-00:00:00 7.3199 07.06.2007-01:00:00 7.3145 07.06.2007-02:00:00 7.3091 07.06.2007-03:00:00 7.3055 07.06.2007-04:00:00 7.3000 07.06.2007-05:00:00 7.3000 07.06.2007-06:00:00 7.2982 07.06.2007-07:00:00 7.2964 07.06.2007-08:00:00 7.2928 07.06.2007-09:00:00 7.2874 07.06.2007-10:00:00 7.2819 07.06.2007-11:00:00 7.2765 07.06.2007-12:00:00 7.2693 07.06.2007-13:00:00 7.2620 07.06.2007-14:00:00 7.2566 07.06.2007-15:00:00 7.2476 07.06.2007-16:00:00 7.2421 07.06.2007-17:00:00 7.2403 07.06.2007-18:00:00 7.2385 07.06.2007-19:00:00 7.2295 07.06.2007-20:00:00 7.2313 07.06.2007-21:00:00 7.2295 07.06.2007-22:00:00 7.2277 07.06.2007-23:00:00 7.2222 07.07.2007-00:00:00 7.2186 07.07.2007-01:00:00 7.2150 07.07.2007-02:00:00 7.2132 07.07.2007-03:00:00 7.2132 07.07.2007-04:00:00 7.2096 07.07.2007-05:00:00 7.2059 07.07.2007-06:00:00 7.2041 07.07.2007-07:00:00 7.1951 07.07.2007-08:00:00 7.1842 07.07.2007-09:00:00 7.1788 07.07.2007-10:00:00 7.1625 07.07.2007-11:00:00 7.1571 07.07.2007-12:00:00 7.1535 07.07.2007-13:00:00 7.1462 07.07.2007-14:00:00 7.1372 07.07.2007-15:00:00 7.1281 07.07.2007-16:00:00 7.1227 07.07.2007-17:00:00 7.1155 07.07.2007-18:00:00 7.1100 07.07.2007-19:00:00 7.1064 07.07.2007-20:00:00 7.1064 07.07.2007-21:00:00 7.1046 07.07.2007-22:00:00 7.1028 07.07.2007-23:00:00 7.1028 07.08.2007-00:00:00 7.1046 07.08.2007-01:00:00 7.1010 07.08.2007-02:00:00 7.1010 07.08.2007-03:00:00 7.1010 07.08.2007-04:00:00 7.0937 07.08.2007-05:00:00 7.0919 07.08.2007-06:00:00 7.0811 07.08.2007-07:00:00 7.0775 07.08.2007-08:00:00 7.0702 07.08.2007-09:00:00 7.0575 07.08.2007-10:00:00 7.0449 07.08.2007-11:00:00 7.0322 07.08.2007-12:00:00 7.0250 07.08.2007-13:00:00 7.0195 07.08.2007-14:00:00 7.0105 07.08.2007-15:00:00 7.0014 07.08.2007-16:00:00 6.9960 07.08.2007-17:00:00 6.9942 07.08.2007-18:00:00 6.9852 07.08.2007-19:00:00 6.9815 07.08.2007-20:00:00 6.9870 07.08.2007-21:00:00 6.9852 07.08.2007-22:00:00 6.9815 07.08.2007-23:00:00 6.9797 07.09.2007-00:00:00 6.9797 07.09.2007-01:00:00 6.9761 07.09.2007-02:00:00 6.9761 07.09.2007-03:00:00 6.9743 07.09.2007-04:00:00 6.9725 07.09.2007-05:00:00 6.9689 07.09.2007-06:00:00 6.9616 07.09.2007-07:00:00 6.9526 07.09.2007-08:00:00 6.9472 07.09.2007-09:00:00 6.9435 07.09.2007-10:00:00 6.9309 07.09.2007-11:00:00 6.9254 07.09.2007-12:00:00 6.9146 07.09.2007-13:00:00 6.9092 07.09.2007-14:00:00 6.9001 07.09.2007-15:00:00 6.8929 07.09.2007-16:00:00 6.8838 07.09.2007-17:00:00 6.8802 07.09.2007-18:00:00 6.8712 07.09.2007-19:00:00 6.8712 07.09.2007-20:00:00 6.8748 07.09.2007-21:00:00 6.8657 07.09.2007-22:00:00 6.8585 07.09.2007-23:00:00 6.8567 07.10.2007-00:00:00 6.8512 07.10.2007-01:00:00 6.8494 07.10.2007-02:00:00 6.8476 07.10.2007-03:00:00 6.8458 07.10.2007-04:00:00 6.8422 07.10.2007-05:00:00 6.8386 07.10.2007-06:00:00 6.8277 07.10.2007-07:00:00 6.8187 07.10.2007-08:00:00 6.8132 07.10.2007-09:00:00 6.8060 07.10.2007-10:00:00 6.7988 07.10.2007-11:00:00 6.7970 07.10.2007-12:00:00 6.7970 07.10.2007-13:00:00 6.7951 07.10.2007-14:00:00 6.7933 07.10.2007-15:00:00 6.7897 07.10.2007-16:00:00 6.7897 07.10.2007-17:00:00 6.7897 07.10.2007-18:00:00 6.7825 07.10.2007-19:00:00 6.7716 07.10.2007-20:00:00 6.7734 07.10.2007-21:00:00 6.7680 07.10.2007-22:00:00 6.7644 07.10.2007-23:00:00 6.7626 07.11.2007-00:00:00 6.7626 07.11.2007-01:00:00 6.7571 07.11.2007-02:00:00 6.7535 07.11.2007-03:00:00 6.7517 07.11.2007-04:00:00 6.7499 07.11.2007-05:00:00 6.7372 07.11.2007-06:00:00 6.7318 07.11.2007-07:00:00 6.7264 07.11.2007-08:00:00 6.7282 07.11.2007-09:00:00 6.7300 07.11.2007-10:00:00 6.7300 07.11.2007-11:00:00 6.7318 07.11.2007-12:00:00 6.7318 07.11.2007-13:00:00 6.7210 07.11.2007-14:00:00 6.7246 07.11.2007-15:00:00 6.7228 07.11.2007-16:00:00 6.7173 07.11.2007-17:00:00 6.7155 07.11.2007-18:00:00 6.7137 07.11.2007-19:00:00 6.7029 07.11.2007-20:00:00 6.7010 07.11.2007-21:00:00 6.7010 07.11.2007-22:00:00 6.6956 07.11.2007-23:00:00 6.6902 07.12.2007-00:00:00 6.6830 07.12.2007-01:00:00 6.6811 07.12.2007-02:00:00 6.6757 07.12.2007-03:00:00 6.6739 07.12.2007-04:00:00 6.6721 07.12.2007-05:00:00 6.6649 07.12.2007-06:00:00 6.6558 07.12.2007-07:00:00 6.6504 07.12.2007-08:00:00 6.6413 07.12.2007-09:00:00 6.6287 07.12.2007-10:00:00 6.6214 07.12.2007-11:00:00 6.6196 07.12.2007-12:00:00 6.6160 07.12.2007-13:00:00 6.6088 07.12.2007-14:00:00 6.6015 07.12.2007-15:00:00 6.5925 07.12.2007-16:00:00 6.5889 07.12.2007-17:00:00 6.5889 07.12.2007-18:00:00 6.5852 07.12.2007-19:00:00 6.5870 07.12.2007-20:00:00 6.5852 07.12.2007-21:00:00 6.5852 07.12.2007-22:00:00 6.5816 07.12.2007-23:00:00 6.5816 07.13.2007-00:00:00 6.5780 07.13.2007-01:00:00 6.5744 07.13.2007-02:00:00 6.5726 07.13.2007-03:00:00 6.5726 07.13.2007-04:00:00 6.5689 07.13.2007-05:00:00 6.5671 07.13.2007-06:00:00 6.5653 07.13.2007-07:00:00 6.5635 07.13.2007-08:00:00 6.5635 07.13.2007-09:00:00 6.5527 07.13.2007-10:00:00 6.5400 07.13.2007-11:00:00 6.5382 07.13.2007-12:00:00 6.5273 07.13.2007-13:00:00 6.5219 07.13.2007-14:00:00 6.5219 07.13.2007-15:00:00 6.5147 07.13.2007-16:00:00 6.5147 07.13.2007-17:00:00 6.5092 07.13.2007-18:00:00 6.5038 07.13.2007-19:00:00 6.5002 07.13.2007-20:00:00 6.5020 07.13.2007-21:00:00 6.5002 07.13.2007-22:00:00 6.5002 07.13.2007-23:00:00 6.4966 07.14.2007-00:00:00 6.4929 07.14.2007-01:00:00 6.4893 07.14.2007-02:00:00 6.4839 07.14.2007-03:00:00 6.4821 07.14.2007-04:00:00 6.4821 07.14.2007-05:00:00 6.4785 07.14.2007-06:00:00 6.4694 07.14.2007-07:00:00 6.4567 07.14.2007-08:00:00 6.4513 07.14.2007-09:00:00 6.4459 07.14.2007-10:00:00 6.4405 07.14.2007-11:00:00 6.4332 07.14.2007-12:00:00 6.4314 07.14.2007-13:00:00 6.4278 07.14.2007-14:00:00 6.4206 07.14.2007-15:00:00 6.4169 07.14.2007-16:00:00 6.4133 07.14.2007-17:00:00 6.4043 07.14.2007-18:00:00 6.3988 07.14.2007-19:00:00 6.3970 07.14.2007-20:00:00 6.3988 07.14.2007-21:00:00 6.3952 07.14.2007-22:00:00 6.3898 07.14.2007-23:00:00 6.3916 07.15.2007-00:00:00 6.3898 07.15.2007-01:00:00 6.3898 07.15.2007-02:00:00 6.3916 07.15.2007-03:00:00 6.3916 07.15.2007-04:00:00 6.3916 07.15.2007-05:00:00 6.3916 07.15.2007-06:00:00 6.3916 07.15.2007-07:00:00 6.3898 07.15.2007-08:00:00 6.3844 07.15.2007-09:00:00 6.3844 07.15.2007-10:00:00 6.3608 07.15.2007-11:00:00 6.3554 07.15.2007-12:00:00 6.3518 07.15.2007-13:00:00 6.3464 07.15.2007-14:00:00 6.3427 07.15.2007-15:00:00 6.3409 07.15.2007-16:00:00 6.3319 07.15.2007-17:00:00 6.3301 07.15.2007-18:00:00 6.3301 07.15.2007-19:00:00 6.3319 07.15.2007-20:00:00 6.3337 07.15.2007-21:00:00 6.3373 07.15.2007-22:00:00 6.3373 07.15.2007-23:00:00 6.3355 07.16.2007-00:00:00 6.3391 07.16.2007-01:00:00 6.3373 07.16.2007-02:00:00 6.3337 07.16.2007-03:00:00 6.3319 07.16.2007-04:00:00 6.3337 07.16.2007-05:00:00 6.3283 07.16.2007-06:00:00 6.3283 07.16.2007-07:00:00 6.3156 07.16.2007-08:00:00 6.3138 07.16.2007-09:00:00 6.3084 07.16.2007-10:00:00 6.3047 07.16.2007-11:00:00 6.3011 07.16.2007-12:00:00 6.2921 07.16.2007-13:00:00 6.2794 07.16.2007-14:00:00 6.2722 07.16.2007-15:00:00 6.2704 07.16.2007-16:00:00 6.2667 07.16.2007-17:00:00 6.2613 07.16.2007-18:00:00 6.2613 07.16.2007-19:00:00 6.2613 07.16.2007-20:00:00 6.2595 07.16.2007-21:00:00 6.2523 07.16.2007-22:00:00 6.2468 07.16.2007-23:00:00 6.2450 07.17.2007-00:00:00 6.2450 07.17.2007-01:00:00 6.2450 07.17.2007-02:00:00 6.2468 07.17.2007-03:00:00 6.2486 07.17.2007-04:00:00 6.2613 07.17.2007-05:00:00 6.2722 07.17.2007-06:00:00 6.3029 07.17.2007-07:00:00 6.3265 07.17.2007-08:00:00 6.3427 07.17.2007-09:00:00 6.3518 07.17.2007-10:00:00 6.3554 07.17.2007-11:00:00 6.3464 07.17.2007-12:00:00 6.3373 07.17.2007-13:00:00 6.3391 07.17.2007-14:00:00 6.3373 07.17.2007-15:00:00 6.3319 07.17.2007-16:00:00 6.3301 07.17.2007-17:00:00 6.3265 07.17.2007-18:00:00 6.3265 07.17.2007-19:00:00 6.3246 07.17.2007-20:00:00 6.3265 07.17.2007-21:00:00 6.3283 07.17.2007-22:00:00 6.3301 07.17.2007-23:00:00 6.3301 07.18.2007-00:00:00 6.3319 07.18.2007-01:00:00 6.3373 07.18.2007-02:00:00 6.3355 07.18.2007-03:00:00 6.3391 07.18.2007-04:00:00 6.3409 07.18.2007-05:00:00 6.3464 07.18.2007-06:00:00 6.3518 07.18.2007-07:00:00 6.3554 07.18.2007-08:00:00 6.3572 07.18.2007-09:00:00 6.3554 07.18.2007-10:00:00 6.3536 07.18.2007-11:00:00 6.3518 07.18.2007-12:00:00 6.3464 07.18.2007-13:00:00 6.3391 07.18.2007-14:00:00 6.3373 07.18.2007-15:00:00 6.3319 07.18.2007-16:00:00 6.3337 07.18.2007-17:00:00 6.3337 07.18.2007-18:00:00 6.3373 07.18.2007-19:00:00 6.3337 07.18.2007-20:00:00 6.3319 07.18.2007-21:00:00 6.3319 07.18.2007-22:00:00 6.3373 07.18.2007-23:00:00 6.3446 07.19.2007-00:00:00 6.3500 07.19.2007-01:00:00 6.3590 07.19.2007-02:00:00 6.3590 07.19.2007-03:00:00 6.3590 07.19.2007-04:00:00 6.3536 07.19.2007-05:00:00 6.3554 07.19.2007-06:00:00 6.3572 07.19.2007-07:00:00 6.3590 07.19.2007-08:00:00 6.3500 07.19.2007-09:00:00 6.3391 07.19.2007-10:00:00 6.3319 07.19.2007-11:00:00 6.3301 07.19.2007-12:00:00 6.3246 07.19.2007-13:00:00 6.3192 07.19.2007-14:00:00 6.3138 07.19.2007-15:00:00 6.3066 07.19.2007-16:00:00 6.3047 07.19.2007-17:00:00 6.3047 07.19.2007-18:00:00 6.3029 07.19.2007-19:00:00 6.3047 07.19.2007-20:00:00 6.3066 07.19.2007-21:00:00 6.3047 07.19.2007-22:00:00 6.2993 07.19.2007-23:00:00 6.2993 07.20.2007-00:00:00 6.3011 07.20.2007-01:00:00 6.3029 07.20.2007-02:00:00 6.3029 07.20.2007-03:00:00 6.3029 07.20.2007-04:00:00 6.3066 07.20.2007-05:00:00 6.2993 07.20.2007-06:00:00 6.2939 07.20.2007-07:00:00 6.2939 07.20.2007-08:00:00 6.2903 07.20.2007-09:00:00 6.2866 07.20.2007-10:00:00 6.2866 07.20.2007-11:00:00 6.2794 07.20.2007-12:00:00 6.2758 07.20.2007-13:00:00 6.2740 07.20.2007-14:00:00 6.2613 07.20.2007-15:00:00 6.2595 07.20.2007-16:00:00 6.2613 07.20.2007-17:00:00 6.2559 07.20.2007-18:00:00 6.2523 07.20.2007-19:00:00 6.2486 07.20.2007-20:00:00 6.2505 07.20.2007-21:00:00 6.2523 07.20.2007-22:00:00 6.2486 07.20.2007-23:00:00 6.2486 07.21.2007-00:00:00 6.2559 07.21.2007-01:00:00 6.2631 07.21.2007-02:00:00 6.2776 07.21.2007-03:00:00 6.2830 07.21.2007-04:00:00 6.2848 07.21.2007-05:00:00 6.2830 07.21.2007-06:00:00 6.2903 07.21.2007-07:00:00 6.2921 07.21.2007-08:00:00 6.2939 07.21.2007-09:00:00 6.2975 07.21.2007-10:00:00 6.3011 07.21.2007-11:00:00 6.2975 07.21.2007-12:00:00 6.2921 07.21.2007-13:00:00 6.2939 07.21.2007-14:00:00 6.2921 07.21.2007-15:00:00 6.2885 07.21.2007-16:00:00 6.2812 07.21.2007-17:00:00 6.2812 07.21.2007-18:00:00 6.2794 07.21.2007-19:00:00 6.2758 07.21.2007-20:00:00 6.2776 07.21.2007-21:00:00 6.2758 07.21.2007-22:00:00 6.2740 07.21.2007-23:00:00 6.2685 07.22.2007-00:00:00 6.2722 07.22.2007-01:00:00 6.2722 07.22.2007-02:00:00 6.2704 07.22.2007-03:00:00 6.2685 07.22.2007-04:00:00 6.2685 07.22.2007-05:00:00 6.2685 07.22.2007-06:00:00 6.2631 07.22.2007-07:00:00 6.2541 07.22.2007-08:00:00 6.2559 07.22.2007-09:00:00 6.2486 07.22.2007-10:00:00 6.2450 07.22.2007-11:00:00 6.2450 07.22.2007-12:00:00 6.2396 07.22.2007-13:00:00 6.2324 07.22.2007-14:00:00 6.2324 07.22.2007-15:00:00 6.2233 07.22.2007-16:00:00 6.2161 07.22.2007-17:00:00 6.2125 07.22.2007-18:00:00 6.2106 07.22.2007-19:00:00 6.2125 07.22.2007-20:00:00 6.2106 07.22.2007-21:00:00 6.2088 07.22.2007-22:00:00 6.2052 07.22.2007-23:00:00 6.1998 07.23.2007-00:00:00 6.1980 07.23.2007-01:00:00 6.1998 07.23.2007-02:00:00 6.1980 07.23.2007-03:00:00 6.1980 07.23.2007-04:00:00 6.1962 07.23.2007-05:00:00 6.1944 07.23.2007-06:00:00 6.1907 07.23.2007-07:00:00 6.1853 07.23.2007-08:00:00 6.1744 07.23.2007-09:00:00 6.1690 07.23.2007-10:00:00 6.1672 07.23.2007-11:00:00 6.1672 07.23.2007-12:00:00 6.1654 07.23.2007-13:00:00 6.1690 07.23.2007-14:00:00 6.1799 07.23.2007-15:00:00 6.1853 07.23.2007-16:00:00 6.1925 07.23.2007-17:00:00 6.1962 07.23.2007-18:00:00 6.1944 07.23.2007-19:00:00 6.1944 07.23.2007-20:00:00 6.1889 07.23.2007-21:00:00 6.1907 07.23.2007-22:00:00 6.1907 07.23.2007-23:00:00 6.1907 07.24.2007-00:00:00 6.1889 07.24.2007-01:00:00 6.1871 07.24.2007-02:00:00 6.1871 07.24.2007-03:00:00 6.1853 07.24.2007-04:00:00 6.1835 07.24.2007-05:00:00 6.1853 07.24.2007-06:00:00 6.1853 07.24.2007-07:00:00 6.1871 07.24.2007-08:00:00 6.1763 07.24.2007-09:00:00 6.1672 07.24.2007-10:00:00 6.1600 07.24.2007-11:00:00 6.1545 07.24.2007-12:00:00 6.1473 07.24.2007-13:00:00 6.1473 07.24.2007-14:00:00 6.1473 07.24.2007-15:00:00 6.1401 07.24.2007-16:00:00 6.1328 07.24.2007-17:00:00 6.1256 07.24.2007-18:00:00 6.1220 07.24.2007-19:00:00 6.1220 07.24.2007-20:00:00 6.1220 07.24.2007-21:00:00 6.1202 07.24.2007-22:00:00 6.1165 07.24.2007-23:00:00 6.1093 07.25.2007-00:00:00 6.1075 07.25.2007-01:00:00 6.1075 07.25.2007-02:00:00 6.1075 07.25.2007-03:00:00 6.1057 07.25.2007-04:00:00 6.1057 07.25.2007-05:00:00 6.1075 07.25.2007-06:00:00 6.1021 07.25.2007-07:00:00 6.0966 07.25.2007-08:00:00 6.0876 07.25.2007-09:00:00 6.0822 07.25.2007-10:00:00 6.0803 07.25.2007-11:00:00 6.0695 07.25.2007-12:00:00 6.0695 07.25.2007-13:00:00 6.0659 07.25.2007-14:00:00 6.0604 07.25.2007-15:00:00 6.0568 07.25.2007-16:00:00 6.0550 07.25.2007-17:00:00 6.0514 07.25.2007-18:00:00 6.0423 07.25.2007-19:00:00 6.0405 07.25.2007-20:00:00 6.0423 07.25.2007-21:00:00 6.0387 07.25.2007-22:00:00 6.0387 07.25.2007-23:00:00 6.0333 07.26.2007-00:00:00 6.0315 07.26.2007-01:00:00 6.0297 07.26.2007-02:00:00 6.0297 07.26.2007-03:00:00 6.0297 07.26.2007-04:00:00 6.0261 07.26.2007-05:00:00 6.0242 07.26.2007-06:00:00 6.0261 07.26.2007-07:00:00 6.0224 07.26.2007-08:00:00 6.0152 07.26.2007-09:00:00 6.0098 07.26.2007-10:00:00 6.0080 07.26.2007-11:00:00 6.0080 07.26.2007-12:00:00 6.0025 07.26.2007-13:00:00 5.9971 07.26.2007-14:00:00 5.9917 07.26.2007-15:00:00 5.9862 07.26.2007-16:00:00 5.9862 07.26.2007-17:00:00 5.9772 07.26.2007-18:00:00 5.9754 07.26.2007-19:00:00 5.9663 07.26.2007-20:00:00 5.9682 07.26.2007-21:00:00 5.9700 07.26.2007-22:00:00 5.9663 07.26.2007-23:00:00 5.9645 07.27.2007-00:00:00 5.9627 07.27.2007-01:00:00 5.9591 07.27.2007-02:00:00 5.9609 07.27.2007-03:00:00 5.9609 07.27.2007-04:00:00 5.9609 07.27.2007-05:00:00 5.9555 07.27.2007-06:00:00 5.9555 07.27.2007-07:00:00 5.9501 07.27.2007-08:00:00 5.9482 07.27.2007-09:00:00 5.9446 07.27.2007-10:00:00 5.9392 07.27.2007-11:00:00 5.9229 07.27.2007-12:00:00 5.9175 07.27.2007-13:00:00 5.9157 07.27.2007-14:00:00 5.9139 07.27.2007-15:00:00 5.9066 07.27.2007-16:00:00 5.9012 07.27.2007-17:00:00 5.8958 07.27.2007-18:00:00 5.8940 07.27.2007-19:00:00 5.8921 07.27.2007-20:00:00 5.8921 07.27.2007-21:00:00 5.8921 07.27.2007-22:00:00 5.8940 07.27.2007-23:00:00 5.8921 07.28.2007-00:00:00 5.8958 07.28.2007-01:00:00 5.8903 07.28.2007-02:00:00 5.8867 07.28.2007-03:00:00 5.8867 07.28.2007-04:00:00 5.8867 07.28.2007-05:00:00 5.8885 07.28.2007-06:00:00 5.8813 07.28.2007-07:00:00 5.8795 07.28.2007-08:00:00 5.8795 07.28.2007-09:00:00 5.8722 07.28.2007-10:00:00 5.8704 07.28.2007-11:00:00 5.8668 07.28.2007-12:00:00 5.8632 07.28.2007-13:00:00 5.8560 07.28.2007-14:00:00 5.8505 07.28.2007-15:00:00 5.8505 07.28.2007-16:00:00 5.8397 07.28.2007-17:00:00 5.8360 07.28.2007-18:00:00 5.8342 07.28.2007-19:00:00 5.8324 07.28.2007-20:00:00 5.8342 07.28.2007-21:00:00 5.8306 07.28.2007-22:00:00 5.8288 07.28.2007-23:00:00 5.8252 07.29.2007-00:00:00 5.8252 07.29.2007-01:00:00 5.8270 07.29.2007-02:00:00 5.8252 07.29.2007-03:00:00 5.8252 07.29.2007-04:00:00 5.8252 07.29.2007-05:00:00 5.8234 07.29.2007-06:00:00 5.8252 07.29.2007-07:00:00 5.8234 07.29.2007-08:00:00 5.8216 07.29.2007-09:00:00 5.8216 07.29.2007-10:00:00 5.8216 07.29.2007-11:00:00 5.8216 07.29.2007-12:00:00 5.8216 07.29.2007-13:00:00 5.8216 07.29.2007-14:00:00 5.8180 07.29.2007-15:00:00 5.8180 07.29.2007-16:00:00 5.8180 07.29.2007-17:00:00 5.8125 07.29.2007-18:00:00 5.8071 07.29.2007-19:00:00 5.8071 07.29.2007-20:00:00 5.8071 07.29.2007-21:00:00 5.8071 07.29.2007-22:00:00 5.8035 07.29.2007-23:00:00 5.8035 07.30.2007-00:00:00 5.8053 07.30.2007-01:00:00 5.8017 07.30.2007-02:00:00 5.8035 07.30.2007-03:00:00 5.8017 07.30.2007-04:00:00 5.8035 07.30.2007-05:00:00 5.7999 07.30.2007-06:00:00 5.7980 07.30.2007-07:00:00 5.7980 07.30.2007-08:00:00 5.7926 07.30.2007-09:00:00 5.7872 07.30.2007-10:00:00 5.7836 07.30.2007-11:00:00 5.7799 07.30.2007-12:00:00 5.7763 07.30.2007-13:00:00 5.7727 07.30.2007-14:00:00 5.7709 07.30.2007-15:00:00 5.7619 07.30.2007-16:00:00 5.7600 07.30.2007-17:00:00 5.7564 07.30.2007-18:00:00 5.7510 07.30.2007-19:00:00 5.7492 07.30.2007-20:00:00 5.7474 07.30.2007-21:00:00 5.7419 07.30.2007-22:00:00 5.7419 07.30.2007-23:00:00 5.7401 07.31.2007-00:00:00 5.7383 07.31.2007-01:00:00 5.7383 07.31.2007-02:00:00 5.7365 07.31.2007-03:00:00 5.7383 07.31.2007-04:00:00 5.7347 07.31.2007-05:00:00 5.7329 07.31.2007-06:00:00 5.7311 07.31.2007-07:00:00 5.7275 07.31.2007-08:00:00 5.7257 07.31.2007-09:00:00 5.7148 07.31.2007-10:00:00 5.7094 07.31.2007-11:00:00 5.7039 07.31.2007-12:00:00 5.6949 07.31.2007-13:00:00 5.6949 07.31.2007-14:00:00 5.6877 07.31.2007-15:00:00 5.6840 07.31.2007-16:00:00 5.6768 07.31.2007-17:00:00 5.6768 07.31.2007-18:00:00 5.6732 07.31.2007-19:00:00 5.6714 07.31.2007-20:00:00 5.6714 07.31.2007-21:00:00 5.6714 07.31.2007-22:00:00 5.6714 07.31.2007-23:00:00 5.6732 08.01.2007-00:00:00 5.6732 08.01.2007-01:00:00 5.6714 08.01.2007-02:00:00 5.6659 08.01.2007-03:00:00 5.6623 08.01.2007-04:00:00 5.6623 08.01.2007-05:00:00 5.6569 08.01.2007-06:00:00 5.6551 08.01.2007-07:00:00 5.6533 08.01.2007-08:00:00 5.6497 08.01.2007-09:00:00 5.6460 08.01.2007-10:00:00 5.6424 08.01.2007-11:00:00 5.6388 08.01.2007-12:00:00 5.6316 08.01.2007-13:00:00 5.6298 08.01.2007-14:00:00 5.6261 08.01.2007-15:00:00 5.6261 08.01.2007-16:00:00 5.6207 08.01.2007-17:00:00 5.6135 08.01.2007-18:00:00 5.6080 08.01.2007-19:00:00 5.6044 08.01.2007-20:00:00 5.6044 08.01.2007-21:00:00 5.6044 08.01.2007-22:00:00 5.6026 08.01.2007-23:00:00 5.6026 08.02.2007-00:00:00 5.6026 08.02.2007-01:00:00 5.6026 08.02.2007-02:00:00 5.5990 08.02.2007-03:00:00 5.5954 08.02.2007-04:00:00 5.5917 08.02.2007-05:00:00 5.5899 08.02.2007-06:00:00 5.5899 08.02.2007-07:00:00 5.5827 08.02.2007-08:00:00 5.5773 08.02.2007-09:00:00 5.5773 08.02.2007-10:00:00 5.5773 08.02.2007-11:00:00 5.5755 08.02.2007-12:00:00 5.5700 08.02.2007-13:00:00 5.5628 08.02.2007-14:00:00 5.5592 08.02.2007-15:00:00 5.5574 08.02.2007-16:00:00 5.5556 08.02.2007-17:00:00 5.5483 08.02.2007-18:00:00 5.5429 08.02.2007-19:00:00 5.5429 08.02.2007-20:00:00 5.5465 08.02.2007-21:00:00 5.5465 08.02.2007-22:00:00 5.5465 08.02.2007-23:00:00 5.5429 08.03.2007-00:00:00 5.5411 08.03.2007-01:00:00 5.5429 08.03.2007-02:00:00 5.5429 08.03.2007-03:00:00 5.5429 08.03.2007-04:00:00 5.5411 08.03.2007-05:00:00 5.5411 08.03.2007-06:00:00 5.5393 08.03.2007-07:00:00 5.5393 08.03.2007-08:00:00 5.5375 08.03.2007-09:00:00 5.5375 08.03.2007-10:00:00 5.5375 08.03.2007-11:00:00 5.5338 08.03.2007-12:00:00 5.5338 08.03.2007-13:00:00 5.5248 08.03.2007-14:00:00 5.5194 08.03.2007-15:00:00 5.5157 08.03.2007-16:00:00 5.5103 08.03.2007-17:00:00 5.5085 08.03.2007-18:00:00 5.5085 08.03.2007-19:00:00 5.5031 08.03.2007-20:00:00 5.4995 08.03.2007-21:00:00 5.4995 08.03.2007-22:00:00 5.4976 08.03.2007-23:00:00 5.4995 08.04.2007-00:00:00 5.4995 08.04.2007-01:00:00 5.4976 08.04.2007-02:00:00 5.4976 08.04.2007-03:00:00 5.4976 08.04.2007-04:00:00 5.4995 08.04.2007-05:00:00 5.5013 08.04.2007-06:00:00 5.4958 08.04.2007-07:00:00 5.4922 08.04.2007-08:00:00 5.4886 08.04.2007-09:00:00 5.4832 08.04.2007-10:00:00 5.4777 08.04.2007-11:00:00 5.4669 08.04.2007-12:00:00 5.4633 08.04.2007-13:00:00 5.4560 08.04.2007-14:00:00 5.4524 08.04.2007-15:00:00 5.4452 08.04.2007-16:00:00 5.4452 08.04.2007-17:00:00 5.4452 08.04.2007-18:00:00 5.4434 08.04.2007-19:00:00 5.4415 08.04.2007-20:00:00 5.4415 08.04.2007-21:00:00 5.4397 08.04.2007-22:00:00 5.4361 08.04.2007-23:00:00 5.4361 08.05.2007-00:00:00 5.4361 08.05.2007-01:00:00 5.4343 08.05.2007-02:00:00 5.4343 08.05.2007-03:00:00 5.4361 08.05.2007-04:00:00 5.4361 08.05.2007-05:00:00 5.4343 08.05.2007-06:00:00 5.4343 08.05.2007-07:00:00 5.4289 08.05.2007-08:00:00 5.4216 08.05.2007-09:00:00 5.4198 08.05.2007-10:00:00 5.4198 08.05.2007-11:00:00 5.4180 08.05.2007-12:00:00 5.4162 08.05.2007-13:00:00 5.4162 08.05.2007-14:00:00 5.4144 08.05.2007-15:00:00 5.4090 08.05.2007-16:00:00 5.3999 08.05.2007-17:00:00 5.3945 08.05.2007-18:00:00 5.3945 08.05.2007-19:00:00 5.3909 08.05.2007-20:00:00 5.3891 08.05.2007-21:00:00 5.3836 08.05.2007-22:00:00 5.3836 08.05.2007-23:00:00 5.3855 08.06.2007-00:00:00 5.3836 08.06.2007-01:00:00 5.3818 08.06.2007-02:00:00 5.3782 08.06.2007-03:00:00 5.3782 08.06.2007-04:00:00 5.3764 08.06.2007-05:00:00 5.3764 08.06.2007-06:00:00 5.3710 08.06.2007-07:00:00 5.3674 08.06.2007-08:00:00 5.3655 08.06.2007-09:00:00 5.3655 08.06.2007-10:00:00 5.3619 08.06.2007-11:00:00 5.3583 08.06.2007-12:00:00 5.3547 08.06.2007-13:00:00 5.3511 08.06.2007-14:00:00 5.3438 08.06.2007-15:00:00 5.3438 08.06.2007-16:00:00 5.3402 08.06.2007-17:00:00 5.3312 08.06.2007-18:00:00 5.3294 08.06.2007-19:00:00 5.3257 08.06.2007-20:00:00 5.3257 08.06.2007-21:00:00 5.3239 08.06.2007-22:00:00 5.3239 08.06.2007-23:00:00 5.3221 08.07.2007-00:00:00 5.3239 08.07.2007-01:00:00 5.3203 08.07.2007-02:00:00 5.3203 08.07.2007-03:00:00 5.3185 08.07.2007-04:00:00 5.3185 08.07.2007-05:00:00 5.3185 08.07.2007-06:00:00 5.3149 08.07.2007-07:00:00 5.3094 08.07.2007-08:00:00 5.3058 08.07.2007-09:00:00 5.3040 08.07.2007-10:00:00 5.3022 08.07.2007-11:00:00 5.2986 08.07.2007-12:00:00 5.2877 08.07.2007-13:00:00 5.2859 08.07.2007-14:00:00 5.2841 08.07.2007-15:00:00 5.2823 08.07.2007-16:00:00 5.2805 08.07.2007-17:00:00 5.2805 08.07.2007-18:00:00 5.2751 08.07.2007-19:00:00 5.2769 08.07.2007-20:00:00 5.2769 08.07.2007-21:00:00 5.2787 08.07.2007-22:00:00 5.2787 08.07.2007-23:00:00 5.2787 08.08.2007-00:00:00 5.2769 08.08.2007-01:00:00 5.2787 08.08.2007-02:00:00 5.2787 08.08.2007-03:00:00 5.2787 08.08.2007-04:00:00 5.2787 08.08.2007-05:00:00 5.2787 08.08.2007-06:00:00 5.2787 08.08.2007-07:00:00 5.2769 08.08.2007-08:00:00 5.2805 08.08.2007-09:00:00 5.2805 08.08.2007-10:00:00 5.2787 08.08.2007-11:00:00 5.2805 08.08.2007-12:00:00 5.2805 08.08.2007-13:00:00 5.2805 08.08.2007-14:00:00 5.2787 08.08.2007-15:00:00 5.2769 08.08.2007-16:00:00 5.2769 08.08.2007-17:00:00 5.2769 08.08.2007-18:00:00 5.2769 08.08.2007-19:00:00 5.2751 08.08.2007-20:00:00 5.2751 08.08.2007-21:00:00 5.2733 08.08.2007-22:00:00 5.2733 08.08.2007-23:00:00 5.2714 08.09.2007-00:00:00 5.2733 08.09.2007-01:00:00 5.2733 08.09.2007-02:00:00 5.2733 08.09.2007-03:00:00 5.2696 08.09.2007-04:00:00 5.2714 08.09.2007-05:00:00 5.2696 08.09.2007-06:00:00 5.2678 08.09.2007-07:00:00 5.2660 08.09.2007-08:00:00 5.2624 08.09.2007-09:00:00 5.2606 08.09.2007-10:00:00 5.2533 08.09.2007-11:00:00 5.2515 08.09.2007-12:00:00 5.2515 08.09.2007-13:00:00 5.2461 08.09.2007-14:00:00 5.2407 08.09.2007-15:00:00 5.2371 08.09.2007-16:00:00 5.2353 08.09.2007-17:00:00 5.2334 08.09.2007-18:00:00 5.2316 08.09.2007-19:00:00 5.2334 08.09.2007-20:00:00 5.2334 08.09.2007-21:00:00 5.2334 08.09.2007-22:00:00 5.2334 08.09.2007-23:00:00 5.2334 08.10.2007-00:00:00 5.2334 08.10.2007-01:00:00 5.2316 08.10.2007-02:00:00 5.2316 08.10.2007-03:00:00 5.2298 08.10.2007-04:00:00 5.2316 08.10.2007-05:00:00 5.2334 08.10.2007-06:00:00 5.2316 08.10.2007-07:00:00 5.2298 08.10.2007-08:00:00 5.2262 08.10.2007-09:00:00 5.2244 08.10.2007-10:00:00 5.2208 08.10.2007-11:00:00 5.2172 08.10.2007-12:00:00 5.2117 08.10.2007-13:00:00 5.2063 08.10.2007-14:00:00 5.2027 08.10.2007-15:00:00 5.1991 08.10.2007-16:00:00 5.1972 08.10.2007-17:00:00 5.1936 08.10.2007-18:00:00 5.1882 08.10.2007-19:00:00 5.1900 08.10.2007-20:00:00 5.1918 08.10.2007-21:00:00 5.1936 08.10.2007-22:00:00 5.1936 08.10.2007-23:00:00 5.1936 08.11.2007-00:00:00 5.1936 08.11.2007-01:00:00 5.1936 08.11.2007-02:00:00 5.1936 08.11.2007-03:00:00 5.1900 08.11.2007-04:00:00 5.1900 08.11.2007-05:00:00 5.1882 08.11.2007-06:00:00 5.1882 08.11.2007-07:00:00 5.1810 08.11.2007-08:00:00 5.1773 08.11.2007-09:00:00 5.1737 08.11.2007-10:00:00 5.1701 08.11.2007-11:00:00 5.1665 08.11.2007-12:00:00 5.1611 08.11.2007-13:00:00 5.1611 08.11.2007-14:00:00 5.1574 08.11.2007-15:00:00 5.1538 08.11.2007-16:00:00 5.1520 08.11.2007-17:00:00 5.1484 08.11.2007-18:00:00 5.1448 08.11.2007-19:00:00 5.1466 08.11.2007-20:00:00 5.1466 08.11.2007-21:00:00 5.1466 08.11.2007-22:00:00 5.1466 08.11.2007-23:00:00 5.1430 08.12.2007-00:00:00 5.1430 08.12.2007-01:00:00 5.1448 08.12.2007-02:00:00 5.1430 08.12.2007-03:00:00 5.1412 08.12.2007-04:00:00 5.1393 08.12.2007-05:00:00 5.1412 08.12.2007-06:00:00 5.1412 08.12.2007-07:00:00 5.1430 08.12.2007-08:00:00 5.1448 08.12.2007-09:00:00 5.1520 08.12.2007-10:00:00 5.1683 08.12.2007-11:00:00 5.1719 08.12.2007-12:00:00 5.1792 08.12.2007-13:00:00 5.1810 08.12.2007-14:00:00 5.1810 08.12.2007-15:00:00 5.1828 08.12.2007-16:00:00 5.1810 08.12.2007-17:00:00 5.1810 08.12.2007-18:00:00 5.1828 08.12.2007-19:00:00 5.1810 08.12.2007-20:00:00 5.1792 08.12.2007-21:00:00 5.1792 08.12.2007-22:00:00 5.1810 08.12.2007-23:00:00 5.1792 08.13.2007-00:00:00 5.1792 08.13.2007-01:00:00 5.1810 08.13.2007-02:00:00 5.1792 08.13.2007-03:00:00 5.1755 08.13.2007-04:00:00 5.1755 08.13.2007-05:00:00 5.1755 08.13.2007-06:00:00 5.1719 08.13.2007-07:00:00 5.1719 08.13.2007-08:00:00 5.1647 08.13.2007-09:00:00 5.1611 08.13.2007-10:00:00 5.1556 08.13.2007-11:00:00 5.1520 08.13.2007-12:00:00 5.1484 08.13.2007-13:00:00 5.1466 08.13.2007-14:00:00 5.1430 08.13.2007-15:00:00 5.1412 08.13.2007-16:00:00 5.1412 08.13.2007-17:00:00 5.1430 08.13.2007-18:00:00 5.1412 08.13.2007-19:00:00 5.1375 08.13.2007-20:00:00 5.1393 08.13.2007-21:00:00 5.1375 08.13.2007-22:00:00 5.1375 08.13.2007-23:00:00 5.1375 08.14.2007-00:00:00 5.1357 08.14.2007-01:00:00 5.1375 08.14.2007-02:00:00 5.1357 08.14.2007-03:00:00 5.1339 08.14.2007-04:00:00 5.1339 08.14.2007-05:00:00 5.1339 08.14.2007-06:00:00 5.1321 08.14.2007-07:00:00 5.1285 08.14.2007-08:00:00 5.1267 08.14.2007-09:00:00 5.1231 08.14.2007-10:00:00 5.1212 08.14.2007-11:00:00 5.1194 08.14.2007-12:00:00 5.1176 08.14.2007-13:00:00 5.1212 08.14.2007-14:00:00 5.1176 08.14.2007-15:00:00 5.1158 08.14.2007-16:00:00 5.1140 08.14.2007-17:00:00 5.1140 08.14.2007-18:00:00 5.1122 08.14.2007-19:00:00 5.1086 08.14.2007-20:00:00 5.1104 08.14.2007-21:00:00 5.1104 08.14.2007-22:00:00 5.1050 08.14.2007-23:00:00 5.1031 08.15.2007-00:00:00 5.1031 08.15.2007-01:00:00 5.1013 08.15.2007-02:00:00 5.0995 08.15.2007-03:00:00 5.0995 08.15.2007-04:00:00 5.0995 08.15.2007-05:00:00 5.0995 08.15.2007-06:00:00 5.0977 08.15.2007-07:00:00 5.0905 08.15.2007-08:00:00 5.0905 08.15.2007-09:00:00 5.0869 08.15.2007-10:00:00 5.0851 08.15.2007-11:00:00 5.0832 08.15.2007-12:00:00 5.0832 08.15.2007-13:00:00 5.0796 08.15.2007-14:00:00 5.0760 08.15.2007-15:00:00 5.0760 08.15.2007-16:00:00 5.0706 08.15.2007-17:00:00 5.0688 08.15.2007-18:00:00 5.0670 08.15.2007-19:00:00 5.0633 08.15.2007-20:00:00 5.0651 08.15.2007-21:00:00 5.0651 08.15.2007-22:00:00 5.0670 08.15.2007-23:00:00 5.0670 08.16.2007-00:00:00 5.0651 08.16.2007-01:00:00 5.0651 08.16.2007-02:00:00 5.0633 08.16.2007-03:00:00 5.0633 08.16.2007-04:00:00 5.0633 08.16.2007-05:00:00 5.0615 08.16.2007-06:00:00 5.0615 08.16.2007-07:00:00 5.0597 08.16.2007-08:00:00 5.0597 08.16.2007-09:00:00 5.0543 08.16.2007-10:00:00 5.0507 08.16.2007-11:00:00 5.0489 08.16.2007-12:00:00 5.0489 08.16.2007-13:00:00 5.0471 08.16.2007-14:00:00 5.0471 08.16.2007-15:00:00 5.0471 08.16.2007-16:00:00 5.0434 08.16.2007-17:00:00 5.0416 08.16.2007-18:00:00 5.0362 08.16.2007-19:00:00 5.0362 08.16.2007-20:00:00 5.0380 08.16.2007-21:00:00 5.0380 08.16.2007-22:00:00 5.0398 08.16.2007-23:00:00 5.0398 08.17.2007-00:00:00 5.0380 08.17.2007-01:00:00 5.0380 08.17.2007-02:00:00 5.0362 08.17.2007-03:00:00 5.0362 08.17.2007-04:00:00 5.0362 08.17.2007-05:00:00 5.0362 08.17.2007-06:00:00 5.0362 08.17.2007-07:00:00 5.0326 08.17.2007-08:00:00 5.0326 08.17.2007-09:00:00 5.0290 08.17.2007-10:00:00 5.0253 08.17.2007-11:00:00 5.0199 08.17.2007-12:00:00 5.0163 08.17.2007-13:00:00 5.0145 08.17.2007-14:00:00 5.0127 08.17.2007-15:00:00 5.0090 08.17.2007-16:00:00 5.0054 08.17.2007-17:00:00 5.0036 08.17.2007-18:00:00 5.0054 08.17.2007-19:00:00 5.0036 08.17.2007-20:00:00 5.0036 08.17.2007-21:00:00 5.0018 08.17.2007-22:00:00 5.0036 08.17.2007-23:00:00 5.0036 08.18.2007-00:00:00 5.0036 08.18.2007-01:00:00 5.0054 08.18.2007-02:00:00 5.0036 08.18.2007-03:00:00 5.0036 08.18.2007-04:00:00 5.0018 08.18.2007-05:00:00 5.0000 08.18.2007-06:00:00 5.0000 08.18.2007-07:00:00 5.0000 08.18.2007-08:00:00 5.0000 08.18.2007-09:00:00 4.9982 08.18.2007-10:00:00 4.9946 08.18.2007-11:00:00 4.9910 08.18.2007-12:00:00 4.9891 08.18.2007-13:00:00 4.9819 08.18.2007-14:00:00 4.9729 08.18.2007-15:00:00 4.9710 08.18.2007-16:00:00 4.9674 08.18.2007-17:00:00 4.9656 08.18.2007-18:00:00 4.9638 08.18.2007-19:00:00 4.9656 08.18.2007-20:00:00 4.9656 08.18.2007-21:00:00 4.9638 08.18.2007-22:00:00 4.9656 08.18.2007-23:00:00 4.9674 08.19.2007-00:00:00 4.9656 08.19.2007-01:00:00 4.9656 08.19.2007-02:00:00 4.9729 08.19.2007-03:00:00 5.0018 08.19.2007-04:00:00 5.0290 08.19.2007-05:00:00 5.0670 08.19.2007-06:00:00 5.0887 08.19.2007-07:00:00 5.0995 08.19.2007-08:00:00 5.1158 08.19.2007-09:00:00 5.1194 08.19.2007-10:00:00 5.1249 08.19.2007-11:00:00 5.1321 08.19.2007-12:00:00 5.1448 08.19.2007-13:00:00 5.1484 08.19.2007-14:00:00 5.1466 08.19.2007-15:00:00 5.1448 08.19.2007-16:00:00 5.1448 08.19.2007-17:00:00 5.1466 08.19.2007-18:00:00 5.1466 08.19.2007-19:00:00 5.1502 08.19.2007-20:00:00 5.1556 08.19.2007-21:00:00 5.1556 08.19.2007-22:00:00 5.1556 08.19.2007-23:00:00 5.1592 08.20.2007-00:00:00 5.1592 08.20.2007-01:00:00 5.1592 08.20.2007-02:00:00 5.1611 08.20.2007-03:00:00 5.1611 08.20.2007-04:00:00 5.1611 08.20.2007-05:00:00 5.1611 08.20.2007-06:00:00 5.1592 08.20.2007-07:00:00 5.1592 08.20.2007-08:00:00 5.1592 08.20.2007-09:00:00 5.1611 08.20.2007-10:00:00 5.1719 08.20.2007-11:00:00 5.2099 08.20.2007-12:00:00 5.3330 08.20.2007-13:00:00 5.4922 08.20.2007-14:00:00 5.6008 08.20.2007-15:00:00 5.6732 08.20.2007-16:00:00 5.7347 08.20.2007-17:00:00 5.7872 08.20.2007-18:00:00 5.8252 08.20.2007-19:00:00 5.8415 08.20.2007-20:00:00 5.8596 08.20.2007-21:00:00 5.8777 08.20.2007-22:00:00 5.8831 08.20.2007-23:00:00 5.9030 08.21.2007-00:00:00 5.9193 08.21.2007-01:00:00 5.9428 08.21.2007-02:00:00 5.9609 08.21.2007-03:00:00 5.9917 08.21.2007-04:00:00 6.0333 08.21.2007-05:00:00 6.0641 08.21.2007-06:00:00 6.0930 08.21.2007-07:00:00 6.1419 08.21.2007-08:00:00 6.1726 08.21.2007-09:00:00 6.1980 08.21.2007-10:00:00 6.2215 08.21.2007-11:00:00 6.2450 08.21.2007-12:00:00 6.2794 08.21.2007-13:00:00 6.3029 08.21.2007-14:00:00 6.3156 08.21.2007-15:00:00 6.3337 08.21.2007-16:00:00 6.3446 08.21.2007-17:00:00 6.3590 08.21.2007-18:00:00 6.3735 08.21.2007-19:00:00 6.3916 08.21.2007-20:00:00 6.4025 08.21.2007-21:00:00 6.4115 08.21.2007-22:00:00 6.4206 08.21.2007-23:00:00 6.4224 08.22.2007-00:00:00 6.4332 08.22.2007-01:00:00 6.4495 08.22.2007-02:00:00 6.4640 08.22.2007-03:00:00 6.4748 08.22.2007-04:00:00 6.4875 08.22.2007-05:00:00 6.4929 08.22.2007-06:00:00 6.5002 08.22.2007-07:00:00 6.5110 08.22.2007-08:00:00 6.5092 08.22.2007-09:00:00 6.5074 08.22.2007-10:00:00 6.5110 08.22.2007-11:00:00 6.5110 08.22.2007-12:00:00 6.5128 08.22.2007-13:00:00 6.5147 08.22.2007-14:00:00 6.5147 08.22.2007-15:00:00 6.5183 08.22.2007-16:00:00 6.5201 08.22.2007-17:00:00 6.5201 08.22.2007-18:00:00 6.5201 08.22.2007-19:00:00 6.5237 08.22.2007-20:00:00 6.5328 08.22.2007-21:00:00 6.5364 08.22.2007-22:00:00 6.5328 08.22.2007-23:00:00 6.5309 08.23.2007-00:00:00 6.5400 08.23.2007-01:00:00 6.5346 08.23.2007-02:00:00 6.5291 08.23.2007-03:00:00 6.5328 08.23.2007-04:00:00 6.5291 08.23.2007-05:00:00 6.5273 08.23.2007-06:00:00 6.5237 08.23.2007-07:00:00 6.5201 08.23.2007-08:00:00 6.5165 08.23.2007-09:00:00 6.5147 08.23.2007-10:00:00 6.5110 08.23.2007-11:00:00 6.4984 08.23.2007-12:00:00 6.4948 08.23.2007-13:00:00 6.4911 08.23.2007-14:00:00 6.4893 08.23.2007-15:00:00 6.4911 08.23.2007-16:00:00 6.4911 08.23.2007-17:00:00 6.4875 08.23.2007-18:00:00 6.4875 08.23.2007-19:00:00 6.4929 08.23.2007-20:00:00 6.4857 08.23.2007-21:00:00 6.4839 08.23.2007-22:00:00 6.4875 08.23.2007-23:00:00 6.4857 08.24.2007-00:00:00 6.4875 08.24.2007-01:00:00 6.4821 08.24.2007-02:00:00 6.4821 08.24.2007-03:00:00 6.4803 08.24.2007-04:00:00 6.4767 08.24.2007-05:00:00 6.4730 08.24.2007-06:00:00 6.4712 08.24.2007-07:00:00 6.4676 08.24.2007-08:00:00 6.4604 08.24.2007-09:00:00 6.4495 08.24.2007-10:00:00 6.4441 08.24.2007-11:00:00 6.4387 08.24.2007-12:00:00 6.4332 08.24.2007-13:00:00 6.4296 08.24.2007-14:00:00 6.4242 08.24.2007-15:00:00 6.4206 08.24.2007-16:00:00 6.4097 08.24.2007-17:00:00 6.4115 08.24.2007-18:00:00 6.4025 08.24.2007-19:00:00 6.3952 08.24.2007-20:00:00 6.3916 08.24.2007-21:00:00 6.3826 08.24.2007-22:00:00 6.3826 08.24.2007-23:00:00 6.3807 08.25.2007-00:00:00 6.3789 08.25.2007-01:00:00 6.3789 08.25.2007-02:00:00 6.3789 08.25.2007-03:00:00 6.3735 08.25.2007-04:00:00 6.3699 08.25.2007-05:00:00 6.3663 08.25.2007-06:00:00 6.3608 08.25.2007-07:00:00 6.3608 08.25.2007-08:00:00 6.3608 08.25.2007-09:00:00 6.3536 08.25.2007-10:00:00 6.3482 08.25.2007-11:00:00 6.3427 08.25.2007-12:00:00 6.3301 08.25.2007-13:00:00 6.3246 08.25.2007-14:00:00 6.3210 08.25.2007-15:00:00 6.3174 08.25.2007-16:00:00 6.3120 08.25.2007-17:00:00 6.3102 08.25.2007-18:00:00 6.3084 08.25.2007-19:00:00 6.3102 08.25.2007-20:00:00 6.3066 08.25.2007-21:00:00 6.3084 08.25.2007-22:00:00 6.3029 08.25.2007-23:00:00 6.3011 08.26.2007-00:00:00 6.2993 08.26.2007-01:00:00 6.2957 08.26.2007-02:00:00 6.2957 08.26.2007-03:00:00 6.2957 08.26.2007-04:00:00 6.2939 08.26.2007-05:00:00 6.2903 08.26.2007-06:00:00 6.2903 08.26.2007-07:00:00 6.2903 08.26.2007-08:00:00 6.2921 08.26.2007-09:00:00 6.2903 08.26.2007-10:00:00 6.2885 08.26.2007-11:00:00 6.2830 08.26.2007-12:00:00 6.2776 08.26.2007-13:00:00 6.2740 08.26.2007-14:00:00 6.2667 08.26.2007-15:00:00 6.2613 08.26.2007-16:00:00 6.2577 08.26.2007-17:00:00 6.2541 08.26.2007-18:00:00 6.2450 08.26.2007-19:00:00 6.2432 08.26.2007-20:00:00 6.2450 08.26.2007-21:00:00 6.2468 08.26.2007-22:00:00 6.2450 08.26.2007-23:00:00 6.2432 08.27.2007-00:00:00 6.2486 08.27.2007-01:00:00 6.2486 08.27.2007-02:00:00 6.2486 08.27.2007-03:00:00 6.2450 08.27.2007-04:00:00 6.2432 08.27.2007-05:00:00 6.2360 08.27.2007-06:00:00 6.2378 08.27.2007-07:00:00 6.2360 08.27.2007-08:00:00 6.2287 08.27.2007-09:00:00 6.2233 08.27.2007-10:00:00 6.2161 08.27.2007-11:00:00 6.2125 08.27.2007-12:00:00 6.2125 08.27.2007-13:00:00 6.2106 08.27.2007-14:00:00 6.2016 08.27.2007-15:00:00 6.1998 08.27.2007-16:00:00 6.1962 08.27.2007-17:00:00 6.1871 08.27.2007-18:00:00 6.1853 08.27.2007-19:00:00 6.1871 08.27.2007-20:00:00 6.1853 08.27.2007-21:00:00 6.1853 08.27.2007-22:00:00 6.1853 08.27.2007-23:00:00 6.1853 08.28.2007-00:00:00 6.1799 08.28.2007-01:00:00 6.1781 08.28.2007-02:00:00 6.1799 08.28.2007-03:00:00 6.1799 08.28.2007-04:00:00 6.1799 08.28.2007-05:00:00 6.1799 08.28.2007-06:00:00 6.1799 08.28.2007-07:00:00 6.1799 08.28.2007-08:00:00 6.1763 08.28.2007-09:00:00 6.1708 08.28.2007-10:00:00 6.1654 08.28.2007-11:00:00 6.1600 08.28.2007-12:00:00 6.1564 08.28.2007-13:00:00 6.1491 08.28.2007-14:00:00 6.1455 08.28.2007-15:00:00 6.1419 08.28.2007-16:00:00 6.1401 08.28.2007-17:00:00 6.1401 08.28.2007-18:00:00 6.1346 08.28.2007-19:00:00 6.1292 08.28.2007-20:00:00 6.1274 08.28.2007-21:00:00 6.1220 08.28.2007-22:00:00 6.1183 08.28.2007-23:00:00 6.1183 08.29.2007-00:00:00 6.1183 08.29.2007-01:00:00 6.1165 08.29.2007-02:00:00 6.1183 08.29.2007-03:00:00 6.1147 08.29.2007-04:00:00 6.1165 08.29.2007-05:00:00 6.1165 08.29.2007-06:00:00 6.1183 08.29.2007-07:00:00 6.1147 08.29.2007-08:00:00 6.1111 08.29.2007-09:00:00 6.1021 08.29.2007-10:00:00 6.1021 08.29.2007-11:00:00 6.1021 08.29.2007-12:00:00 6.0948 08.29.2007-13:00:00 6.0894 08.29.2007-14:00:00 6.0840 08.29.2007-15:00:00 6.0803 08.29.2007-16:00:00 6.0803 08.29.2007-17:00:00 6.0767 08.29.2007-18:00:00 6.0731 08.29.2007-19:00:00 6.0695 08.29.2007-20:00:00 6.0659 08.29.2007-21:00:00 6.0677 08.29.2007-22:00:00 6.0623 08.29.2007-23:00:00 6.0604 08.30.2007-00:00:00 6.0532 08.30.2007-01:00:00 6.0514 08.30.2007-02:00:00 6.0514 08.30.2007-03:00:00 6.0514 08.30.2007-04:00:00 6.0514 08.30.2007-05:00:00 6.0514 08.30.2007-06:00:00 6.0496 08.30.2007-07:00:00 6.0478 08.30.2007-08:00:00 6.0442 08.30.2007-09:00:00 6.0442 08.30.2007-10:00:00 6.0387 08.30.2007-11:00:00 6.0351 08.30.2007-12:00:00 6.0333 08.30.2007-13:00:00 6.0315 08.30.2007-14:00:00 6.0279 08.30.2007-15:00:00 6.0261 08.30.2007-16:00:00 6.0206 08.30.2007-17:00:00 6.0188 08.30.2007-18:00:00 6.0188 08.30.2007-19:00:00 6.0188 08.30.2007-20:00:00 6.0188 08.30.2007-21:00:00 6.0188 08.30.2007-22:00:00 6.0152 08.30.2007-23:00:00 6.0152 08.31.2007-00:00:00 6.0170 08.31.2007-01:00:00 6.0188 08.31.2007-02:00:00 6.0188 08.31.2007-03:00:00 6.0170 08.31.2007-04:00:00 6.0152 08.31.2007-05:00:00 6.0098 08.31.2007-06:00:00 6.0116 08.31.2007-07:00:00 6.0116 08.31.2007-08:00:00 6.0080 08.31.2007-09:00:00 6.0043 08.31.2007-10:00:00 6.0007 08.31.2007-11:00:00 5.9989 08.31.2007-12:00:00 5.9971 08.31.2007-13:00:00 5.9935 08.31.2007-14:00:00 5.9899 08.31.2007-15:00:00 5.9862 08.31.2007-16:00:00 5.9826 08.31.2007-17:00:00 5.9790 08.31.2007-18:00:00 5.9772 08.31.2007-19:00:00 5.9790 08.31.2007-20:00:00 5.9754 08.31.2007-21:00:00 5.9736 08.31.2007-22:00:00 5.9718 08.31.2007-23:00:00 5.9718 09.01.2007-00:00:00 5.9700 09.01.2007-01:00:00 5.9700 09.01.2007-02:00:00 5.9682 09.01.2007-03:00:00 5.9682 09.01.2007-04:00:00 5.9663 09.01.2007-05:00:00 5.9682 09.01.2007-06:00:00 5.9663 09.01.2007-07:00:00 5.9663 09.01.2007-08:00:00 5.9627 09.01.2007-09:00:00 5.9591 09.01.2007-10:00:00 5.9573 09.01.2007-11:00:00 5.9537 09.01.2007-12:00:00 5.9501 09.01.2007-13:00:00 5.9428 09.01.2007-14:00:00 5.9428 09.01.2007-15:00:00 5.9410 09.01.2007-16:00:00 5.9410 09.01.2007-17:00:00 5.9428 09.01.2007-18:00:00 5.9392 09.01.2007-19:00:00 5.9392 09.01.2007-20:00:00 5.9392 09.01.2007-21:00:00 5.9392 09.01.2007-22:00:00 5.9392 09.01.2007-23:00:00 5.9392 09.02.2007-00:00:00 5.9356 09.02.2007-01:00:00 5.9338 09.02.2007-02:00:00 5.9356 09.02.2007-03:00:00 5.9320 09.02.2007-04:00:00 5.9320 09.02.2007-05:00:00 5.9356 09.02.2007-06:00:00 5.9301 09.02.2007-07:00:00 5.9301 09.02.2007-08:00:00 5.9265 09.02.2007-09:00:00 5.9247 09.02.2007-10:00:00 5.9229 09.02.2007-11:00:00 5.9157 09.02.2007-12:00:00 5.9139 09.02.2007-13:00:00 5.9048 09.02.2007-14:00:00 5.9030 09.02.2007-15:00:00 5.9048 09.02.2007-16:00:00 5.9030 09.02.2007-17:00:00 5.9030 09.02.2007-18:00:00 5.8994 09.02.2007-19:00:00 5.8994 09.02.2007-20:00:00 5.9012 09.02.2007-21:00:00 5.8994 09.02.2007-22:00:00 5.9012 09.02.2007-23:00:00 5.9012 09.03.2007-00:00:00 5.9012 09.03.2007-01:00:00 5.9012 09.03.2007-02:00:00 5.9012 09.03.2007-03:00:00 5.8958 09.03.2007-04:00:00 5.8940 09.03.2007-05:00:00 5.8940 09.03.2007-06:00:00 5.8921 09.03.2007-07:00:00 5.8903 09.03.2007-08:00:00 5.8831 09.03.2007-09:00:00 5.8759 09.03.2007-10:00:00 5.8722 09.03.2007-11:00:00 5.8722 09.03.2007-12:00:00 5.8704 09.03.2007-13:00:00 5.8704 09.03.2007-14:00:00 5.8668 09.03.2007-15:00:00 5.8632 09.03.2007-16:00:00 5.8614 09.03.2007-17:00:00 5.8578 09.03.2007-18:00:00 5.8578 09.03.2007-19:00:00 5.8596 09.03.2007-20:00:00 5.8560 09.03.2007-21:00:00 5.8596 09.03.2007-22:00:00 5.8578 09.03.2007-23:00:00 5.8578 09.04.2007-00:00:00 5.8578 09.04.2007-01:00:00 5.8596 09.04.2007-02:00:00 5.8578 09.04.2007-03:00:00 5.8560 09.04.2007-04:00:00 5.8541 09.04.2007-05:00:00 5.8523 09.04.2007-06:00:00 5.8523 09.04.2007-07:00:00 5.8505 09.04.2007-08:00:00 5.8505 09.04.2007-09:00:00 5.8487 09.04.2007-10:00:00 5.8487 09.04.2007-11:00:00 5.8415 09.04.2007-12:00:00 5.8342 09.04.2007-13:00:00 5.8288 09.04.2007-14:00:00 5.8234 09.04.2007-15:00:00 5.8216 09.04.2007-16:00:00 5.8198 09.04.2007-17:00:00 5.8180 09.04.2007-18:00:00 5.8180 09.04.2007-19:00:00 5.8234 09.04.2007-20:00:00 5.8198 09.04.2007-21:00:00 5.8180 09.04.2007-22:00:00 5.8161 09.04.2007-23:00:00 5.8180 09.05.2007-00:00:00 5.8198 09.05.2007-01:00:00 5.8161 09.05.2007-02:00:00 5.8143 09.05.2007-03:00:00 5.8143 09.05.2007-04:00:00 5.8143 09.05.2007-05:00:00 5.8125 09.05.2007-06:00:00 5.8107 09.05.2007-07:00:00 5.8071 09.05.2007-08:00:00 5.8035 09.05.2007-09:00:00 5.7980 09.05.2007-10:00:00 5.7944 09.05.2007-11:00:00 5.7926 09.05.2007-12:00:00 5.7908 09.05.2007-13:00:00 5.7872 09.05.2007-14:00:00 5.7818 09.05.2007-15:00:00 5.7781 09.05.2007-16:00:00 5.7709 09.05.2007-17:00:00 5.7691 09.05.2007-18:00:00 5.7673 09.05.2007-19:00:00 5.7691 09.05.2007-20:00:00 5.7655 09.05.2007-21:00:00 5.7637 09.05.2007-22:00:00 5.7600 09.05.2007-23:00:00 5.7600 09.06.2007-00:00:00 5.7564 09.06.2007-01:00:00 5.7546 09.06.2007-02:00:00 5.7546 09.06.2007-03:00:00 5.7528 09.06.2007-04:00:00 5.7564 09.06.2007-05:00:00 5.7564 09.06.2007-06:00:00 5.7528 09.06.2007-07:00:00 5.7528 09.06.2007-08:00:00 5.7456 09.06.2007-09:00:00 5.7456 09.06.2007-10:00:00 5.7365 09.06.2007-11:00:00 5.7311 09.06.2007-12:00:00 5.7293 09.06.2007-13:00:00 5.7275 09.06.2007-14:00:00 5.7257 09.06.2007-15:00:00 5.7257 09.06.2007-16:00:00 5.7184 09.06.2007-17:00:00 5.7184 09.06.2007-18:00:00 5.7166 09.06.2007-19:00:00 5.7184 09.06.2007-20:00:00 5.7202 09.06.2007-21:00:00 5.7220 09.06.2007-22:00:00 5.7202 09.06.2007-23:00:00 5.7166 09.07.2007-00:00:00 5.7166 09.07.2007-01:00:00 5.7148 09.07.2007-02:00:00 5.7130 09.07.2007-03:00:00 5.7130 09.07.2007-04:00:00 5.7112 09.07.2007-05:00:00 5.7112 09.07.2007-06:00:00 5.7094 09.07.2007-07:00:00 5.7039 09.07.2007-08:00:00 5.7021 09.07.2007-09:00:00 5.7003 09.07.2007-10:00:00 5.7003 09.07.2007-11:00:00 5.6967 09.07.2007-12:00:00 5.6913 09.07.2007-13:00:00 5.6877 09.07.2007-14:00:00 5.6877 09.07.2007-15:00:00 5.6840 09.07.2007-16:00:00 5.6786 09.07.2007-17:00:00 5.6732 09.07.2007-18:00:00 5.6714 09.07.2007-19:00:00 5.6714 09.07.2007-20:00:00 5.6714 09.07.2007-21:00:00 5.6732 09.07.2007-22:00:00 5.6732 09.07.2007-23:00:00 5.6732 09.08.2007-00:00:00 5.6732 09.08.2007-01:00:00 5.6750 09.08.2007-02:00:00 5.6750 09.08.2007-03:00:00 5.6732 09.08.2007-04:00:00 5.6714 09.08.2007-05:00:00 5.6714 09.08.2007-06:00:00 5.6659 09.08.2007-07:00:00 5.6569 09.08.2007-08:00:00 5.6533 09.08.2007-09:00:00 5.6497 09.08.2007-10:00:00 5.6460 09.08.2007-11:00:00 5.6406 09.08.2007-12:00:00 5.6370 09.08.2007-13:00:00 5.6334 09.08.2007-14:00:00 5.6298 09.08.2007-15:00:00 5.6261 09.08.2007-16:00:00 5.6261 09.08.2007-17:00:00 5.6243 09.08.2007-18:00:00 5.6261 09.08.2007-19:00:00 5.6261 09.08.2007-20:00:00 5.6261 09.08.2007-21:00:00 5.6261 09.08.2007-22:00:00 5.6261 09.08.2007-23:00:00 5.6243 09.09.2007-00:00:00 5.6243 09.09.2007-01:00:00 5.6243 09.09.2007-02:00:00 5.6243 09.09.2007-03:00:00 5.6225 09.09.2007-04:00:00 5.6171 09.09.2007-05:00:00 5.6171 09.09.2007-06:00:00 5.6117 09.09.2007-07:00:00 5.6080 09.09.2007-08:00:00 5.6044 09.09.2007-09:00:00 5.6008 09.09.2007-10:00:00 5.5972 09.09.2007-11:00:00 5.5936 09.09.2007-12:00:00 5.5917 09.09.2007-13:00:00 5.5899 09.09.2007-14:00:00 5.5917 09.09.2007-15:00:00 5.5881 09.09.2007-16:00:00 5.5863 09.09.2007-17:00:00 5.5791 09.09.2007-18:00:00 5.5791 09.09.2007-19:00:00 5.5809 09.09.2007-20:00:00 5.5809 09.09.2007-21:00:00 5.5791 09.09.2007-22:00:00 5.5737 09.09.2007-23:00:00 5.5755 09.10.2007-00:00:00 5.5718 09.10.2007-01:00:00 5.5718 09.10.2007-02:00:00 5.5718 09.10.2007-03:00:00 5.5682 09.10.2007-04:00:00 5.5682 09.10.2007-05:00:00 5.5718 09.10.2007-06:00:00 5.5682 09.10.2007-07:00:00 5.5682 09.10.2007-08:00:00 5.5646 09.10.2007-09:00:00 5.5628 09.10.2007-10:00:00 5.5610 09.10.2007-11:00:00 5.5556 09.10.2007-12:00:00 5.5556 09.10.2007-13:00:00 5.5501 09.10.2007-14:00:00 5.5537 09.10.2007-15:00:00 5.5537 09.10.2007-16:00:00 5.5537 09.10.2007-17:00:00 5.5519 09.10.2007-18:00:00 5.5465 09.10.2007-19:00:00 5.5447 09.10.2007-20:00:00 5.5429 09.10.2007-21:00:00 5.5393 09.10.2007-22:00:00 5.5356 09.10.2007-23:00:00 5.5356 09.11.2007-00:00:00 5.5356 09.11.2007-01:00:00 5.5320 09.11.2007-02:00:00 5.5302 09.11.2007-03:00:00 5.5302 09.11.2007-04:00:00 5.5284 09.11.2007-05:00:00 5.5266 09.11.2007-06:00:00 5.5212 09.11.2007-07:00:00 5.5176 09.11.2007-08:00:00 5.5103 09.11.2007-09:00:00 5.5103 09.11.2007-10:00:00 5.5067 09.11.2007-11:00:00 5.5031 09.11.2007-12:00:00 5.5013 09.11.2007-13:00:00 5.5013 09.11.2007-14:00:00 5.5013 09.11.2007-15:00:00 5.5031 09.11.2007-16:00:00 5.4976 09.11.2007-17:00:00 5.4922 09.11.2007-18:00:00 5.4886 09.11.2007-19:00:00 5.4868 09.11.2007-20:00:00 5.4832 09.11.2007-21:00:00 5.4814 09.11.2007-22:00:00 5.4741 09.11.2007-23:00:00 5.4723 09.12.2007-00:00:00 5.4723 09.12.2007-01:00:00 5.4687 09.12.2007-02:00:00 5.4651 09.12.2007-03:00:00 5.4651 09.12.2007-04:00:00 5.4651 09.12.2007-05:00:00 5.4651 09.12.2007-06:00:00 5.4633 09.12.2007-07:00:00 5.4615 09.12.2007-08:00:00 5.4596 09.12.2007-09:00:00 5.4506 09.12.2007-10:00:00 5.4452 09.12.2007-11:00:00 5.4434 09.12.2007-12:00:00 5.4415 09.12.2007-13:00:00 5.4361 09.12.2007-14:00:00 5.4325 09.12.2007-15:00:00 5.4307 09.12.2007-16:00:00 5.4289 09.12.2007-17:00:00 5.4235 09.12.2007-18:00:00 5.4180 09.12.2007-19:00:00 5.4180 09.12.2007-20:00:00 5.4180 09.12.2007-21:00:00 5.4180 09.12.2007-22:00:00 5.4162 09.12.2007-23:00:00 5.4162 09.13.2007-00:00:00 5.4108 09.13.2007-01:00:00 5.4108 09.13.2007-02:00:00 5.4126 09.13.2007-03:00:00 5.4090 09.13.2007-04:00:00 5.4108 09.13.2007-05:00:00 5.4090 09.13.2007-06:00:00 5.4035 09.13.2007-07:00:00 5.3981 09.13.2007-08:00:00 5.3945 09.13.2007-09:00:00 5.3927 09.13.2007-10:00:00 5.3873 09.13.2007-11:00:00 5.3855 09.13.2007-12:00:00 5.3782 09.13.2007-13:00:00 5.3764 09.13.2007-14:00:00 5.3746 09.13.2007-15:00:00 5.3746 09.13.2007-16:00:00 5.3710 09.13.2007-17:00:00 5.3674 09.13.2007-18:00:00 5.3674 09.13.2007-19:00:00 5.3637 09.13.2007-20:00:00 5.3583 09.13.2007-21:00:00 5.3565 09.13.2007-22:00:00 5.3547 09.13.2007-23:00:00 5.3547 09.14.2007-00:00:00 5.3565 09.14.2007-01:00:00 5.3547 09.14.2007-02:00:00 5.3511 09.14.2007-03:00:00 5.3493 09.14.2007-04:00:00 5.3511 09.14.2007-05:00:00 5.3493 09.14.2007-06:00:00 5.3493 09.14.2007-07:00:00 5.3474 09.14.2007-08:00:00 5.3456 09.14.2007-09:00:00 5.3438 09.14.2007-10:00:00 5.3402 09.14.2007-11:00:00 5.3348 09.14.2007-12:00:00 5.3312 09.14.2007-13:00:00 5.3294 09.14.2007-14:00:00 5.3312 09.14.2007-15:00:00 5.3275 09.14.2007-16:00:00 5.3275 09.14.2007-17:00:00 5.3257 09.14.2007-18:00:00 5.3221 09.14.2007-19:00:00 5.3239 09.14.2007-20:00:00 5.3294 09.14.2007-21:00:00 5.3294 09.14.2007-22:00:00 5.3294 09.14.2007-23:00:00 5.3294 09.15.2007-00:00:00 5.3294 09.15.2007-01:00:00 5.3294 09.15.2007-02:00:00 5.3294 09.15.2007-03:00:00 5.3239 09.15.2007-04:00:00 5.3221 09.15.2007-05:00:00 5.3203 09.15.2007-06:00:00 5.3167 09.15.2007-07:00:00 5.3149 09.15.2007-08:00:00 5.3076 09.15.2007-09:00:00 5.3058 09.15.2007-10:00:00 5.3058 09.15.2007-11:00:00 5.3040 09.15.2007-12:00:00 5.3004 09.15.2007-13:00:00 5.2986 09.15.2007-14:00:00 5.2968 09.15.2007-15:00:00 5.2932 09.15.2007-16:00:00 5.2895 09.15.2007-17:00:00 5.2877 09.15.2007-18:00:00 5.2841 09.15.2007-19:00:00 5.2859 09.15.2007-20:00:00 5.2877 09.15.2007-21:00:00 5.2895 09.15.2007-22:00:00 5.2913 09.15.2007-23:00:00 5.2877 09.16.2007-00:00:00 5.2877 09.16.2007-01:00:00 5.2895 09.16.2007-02:00:00 5.2877 09.16.2007-03:00:00 5.2859 09.16.2007-04:00:00 5.2841 09.16.2007-05:00:00 5.2823 09.16.2007-06:00:00 5.2841 09.16.2007-07:00:00 5.2841 09.16.2007-08:00:00 5.2805 09.16.2007-09:00:00 5.2787 09.16.2007-10:00:00 5.2769 09.16.2007-11:00:00 5.2733 09.16.2007-12:00:00 5.2733 09.16.2007-13:00:00 5.2805 09.16.2007-14:00:00 5.3022 09.16.2007-15:00:00 5.3384 09.16.2007-16:00:00 5.3547 09.16.2007-17:00:00 5.3728 09.16.2007-18:00:00 5.3891 09.16.2007-19:00:00 5.3945 09.16.2007-20:00:00 5.4054 09.16.2007-21:00:00 5.4090 09.16.2007-22:00:00 5.4253 09.16.2007-23:00:00 5.4325 09.17.2007-00:00:00 5.4415 09.17.2007-01:00:00 5.4596 09.17.2007-02:00:00 5.4669 09.17.2007-03:00:00 5.4850 09.17.2007-04:00:00 5.5139 09.17.2007-05:00:00 5.5393 09.17.2007-06:00:00 5.5574 09.17.2007-07:00:00 5.5628 09.17.2007-08:00:00 5.5700 09.17.2007-09:00:00 5.5773 09.17.2007-10:00:00 5.5845 09.17.2007-11:00:00 5.5899 09.17.2007-12:00:00 5.5899 09.17.2007-13:00:00 5.5972 09.17.2007-14:00:00 5.5972 09.17.2007-15:00:00 5.5990 09.17.2007-16:00:00 5.6008 09.17.2007-17:00:00 5.5990 09.17.2007-18:00:00 5.6062 09.17.2007-19:00:00 5.6062 09.17.2007-20:00:00 5.6098 09.17.2007-21:00:00 5.6080 09.17.2007-22:00:00 5.6080 09.17.2007-23:00:00 5.6062 09.18.2007-00:00:00 5.6062 09.18.2007-01:00:00 5.6062 09.18.2007-02:00:00 5.6098 09.18.2007-03:00:00 5.6098 09.18.2007-04:00:00 5.6080 09.18.2007-05:00:00 5.6098 09.18.2007-06:00:00 5.6080 09.18.2007-07:00:00 5.6080 09.18.2007-08:00:00 5.6062 09.18.2007-09:00:00 5.6080 09.18.2007-10:00:00 5.6062 09.18.2007-11:00:00 5.6080 09.18.2007-12:00:00 5.6044 09.18.2007-13:00:00 5.6008 09.18.2007-14:00:00 5.6008 09.18.2007-15:00:00 5.6008 09.18.2007-16:00:00 5.6008 09.18.2007-17:00:00 5.6008 09.18.2007-18:00:00 5.6044 09.18.2007-19:00:00 5.6080 09.18.2007-20:00:00 5.6080 09.18.2007-21:00:00 5.6080 09.18.2007-22:00:00 5.6080 09.18.2007-23:00:00 5.6117 09.19.2007-00:00:00 5.6080 09.19.2007-01:00:00 5.6098 09.19.2007-02:00:00 5.6098 09.19.2007-03:00:00 5.6117 09.19.2007-04:00:00 5.6117 09.19.2007-05:00:00 5.6135 09.19.2007-06:00:00 5.6117 09.19.2007-07:00:00 5.6080 09.19.2007-08:00:00 5.6062 09.19.2007-09:00:00 5.6080 09.19.2007-10:00:00 5.6080 09.19.2007-11:00:00 5.6098 09.19.2007-12:00:00 5.6098 09.19.2007-13:00:00 5.6080 09.19.2007-14:00:00 5.6080 09.19.2007-15:00:00 5.6062 09.19.2007-16:00:00 5.6044 09.19.2007-17:00:00 5.6044 09.19.2007-18:00:00 5.6044 09.19.2007-19:00:00 5.6026 09.19.2007-20:00:00 5.6026 09.19.2007-21:00:00 5.6026 09.19.2007-22:00:00 5.6008 09.19.2007-23:00:00 5.6008 09.20.2007-00:00:00 5.6008 09.20.2007-01:00:00 5.6026 09.20.2007-02:00:00 5.6008 09.20.2007-03:00:00 5.6026 09.20.2007-04:00:00 5.6026 09.20.2007-05:00:00 5.6026 09.20.2007-06:00:00 5.6026 09.20.2007-07:00:00 5.6026 09.20.2007-08:00:00 5.6008 09.20.2007-09:00:00 5.5990 09.20.2007-10:00:00 5.5990 09.20.2007-11:00:00 5.5972 09.20.2007-12:00:00 5.5954 09.20.2007-13:00:00 5.5954 09.20.2007-14:00:00 5.5954 09.20.2007-15:00:00 5.5972 09.20.2007-16:00:00 5.5972 09.20.2007-17:00:00 5.5972 09.20.2007-18:00:00 5.5954 09.20.2007-19:00:00 5.5954 09.20.2007-20:00:00 5.5972 09.20.2007-21:00:00 5.5972 09.20.2007-22:00:00 5.5972 09.20.2007-23:00:00 5.5972 09.21.2007-00:00:00 5.5972 09.21.2007-01:00:00 5.5954 09.21.2007-02:00:00 5.5954 09.21.2007-03:00:00 5.5954 09.21.2007-04:00:00 5.5917 09.21.2007-05:00:00 5.5917 09.21.2007-06:00:00 5.5899 09.21.2007-07:00:00 5.5881 09.21.2007-08:00:00 5.5881 09.21.2007-09:00:00 5.5863 09.21.2007-10:00:00 5.5827 09.21.2007-11:00:00 5.5791 09.21.2007-12:00:00 5.5737 09.21.2007-13:00:00 5.5664 09.21.2007-14:00:00 5.5664 09.21.2007-15:00:00 5.5664 09.21.2007-16:00:00 5.5664 09.21.2007-17:00:00 5.5646 09.21.2007-18:00:00 5.5664 09.21.2007-19:00:00 5.5664 09.21.2007-20:00:00 5.5664 09.21.2007-21:00:00 5.5664 09.21.2007-22:00:00 5.5646 09.21.2007-23:00:00 5.5664 09.22.2007-00:00:00 5.5682 09.22.2007-01:00:00 5.5791 09.22.2007-02:00:00 5.5954 09.22.2007-03:00:00 5.6080 09.22.2007-04:00:00 5.6207 09.22.2007-05:00:00 5.6406 09.22.2007-06:00:00 5.6623 09.22.2007-07:00:00 5.6804 09.22.2007-08:00:00 5.7003 09.22.2007-09:00:00 5.7076 09.22.2007-10:00:00 5.7094 09.22.2007-11:00:00 5.7166 09.22.2007-12:00:00 5.7184 09.22.2007-13:00:00 5.7220 09.22.2007-14:00:00 5.7239 09.22.2007-15:00:00 5.7329 09.22.2007-16:00:00 5.7329 09.22.2007-17:00:00 5.7347 09.22.2007-18:00:00 5.7401 09.22.2007-19:00:00 5.7419 09.22.2007-20:00:00 5.7438 09.22.2007-21:00:00 5.7474 09.22.2007-22:00:00 5.7492 09.22.2007-23:00:00 5.7510 09.23.2007-00:00:00 5.7528 09.23.2007-01:00:00 5.7564 09.23.2007-02:00:00 5.7582 09.23.2007-03:00:00 5.7673 09.23.2007-04:00:00 5.7709 09.23.2007-05:00:00 5.7727 09.23.2007-06:00:00 5.7781 09.23.2007-07:00:00 5.7799 09.23.2007-08:00:00 5.7781 09.23.2007-09:00:00 5.7799 09.23.2007-10:00:00 5.7836 09.23.2007-11:00:00 5.7872 09.23.2007-12:00:00 5.7890 09.23.2007-13:00:00 5.7890 09.23.2007-14:00:00 5.7872 09.23.2007-15:00:00 5.7854 09.23.2007-16:00:00 5.7854 09.23.2007-17:00:00 5.7872 09.23.2007-18:00:00 5.7854 09.23.2007-19:00:00 5.7854 09.23.2007-20:00:00 5.7926 09.23.2007-21:00:00 5.7944 09.23.2007-22:00:00 5.7908 09.23.2007-23:00:00 5.7944 09.24.2007-00:00:00 5.7944 09.24.2007-01:00:00 5.7944 09.24.2007-02:00:00 5.7980 09.24.2007-03:00:00 5.7999 09.24.2007-04:00:00 5.7980 09.24.2007-05:00:00 5.7980 09.24.2007-06:00:00 5.7999 09.24.2007-07:00:00 5.7980 09.24.2007-08:00:00 5.7980 09.24.2007-09:00:00 5.7980 09.24.2007-10:00:00 5.7980 09.24.2007-11:00:00 5.7944 09.24.2007-12:00:00 5.7890 09.24.2007-13:00:00 5.7890 09.24.2007-14:00:00 5.7818 09.24.2007-15:00:00 5.7781 09.24.2007-16:00:00 5.7781 09.24.2007-17:00:00 5.7763 09.24.2007-18:00:00 5.7727 09.24.2007-19:00:00 5.7745 09.24.2007-20:00:00 5.7745 09.24.2007-21:00:00 5.7745 09.24.2007-22:00:00 5.7745 09.24.2007-23:00:00 5.7799 09.25.2007-00:00:00 5.7781 09.25.2007-01:00:00 5.7781 09.25.2007-02:00:00 5.7781 09.25.2007-03:00:00 5.7781 09.25.2007-04:00:00 5.7781 09.25.2007-05:00:00 5.7763 09.25.2007-06:00:00 5.7745 09.25.2007-07:00:00 5.7691 09.25.2007-08:00:00 5.7655 09.25.2007-09:00:00 5.7637 09.25.2007-10:00:00 5.7619 09.25.2007-11:00:00 5.7582 09.25.2007-12:00:00 5.7528 09.25.2007-13:00:00 5.7474 09.25.2007-14:00:00 5.7438 09.25.2007-15:00:00 5.7383 09.25.2007-16:00:00 5.7365 09.25.2007-17:00:00 5.7347 09.25.2007-18:00:00 5.7347 09.25.2007-19:00:00 5.7329 09.25.2007-20:00:00 5.7311 09.25.2007-21:00:00 5.7293 09.25.2007-22:00:00 5.7275 09.25.2007-23:00:00 5.7275 09.26.2007-00:00:00 5.7275 09.26.2007-01:00:00 5.7293 09.26.2007-02:00:00 5.7293 09.26.2007-03:00:00 5.7239 09.26.2007-04:00:00 5.7239 09.26.2007-05:00:00 5.7220 09.26.2007-06:00:00 5.7220 09.26.2007-07:00:00 5.7202 09.26.2007-08:00:00 5.7166 09.26.2007-09:00:00 5.7166 09.26.2007-10:00:00 5.7094 09.26.2007-11:00:00 5.7094 09.26.2007-12:00:00 5.7021 09.26.2007-13:00:00 5.6985 09.26.2007-14:00:00 5.6967 09.26.2007-15:00:00 5.6913 09.26.2007-16:00:00 5.6858 09.26.2007-17:00:00 5.6822 09.26.2007-18:00:00 5.6804 09.26.2007-19:00:00 5.6750 09.26.2007-20:00:00 5.6750 09.26.2007-21:00:00 5.6714 09.26.2007-22:00:00 5.6659 09.26.2007-23:00:00 5.6641 09.27.2007-00:00:00 5.6641 09.27.2007-01:00:00 5.6605 09.27.2007-02:00:00 5.6587 09.27.2007-03:00:00 5.6569 09.27.2007-04:00:00 5.6569 09.27.2007-05:00:00 5.6569 09.27.2007-06:00:00 5.6533 09.27.2007-07:00:00 5.6533 09.27.2007-08:00:00 5.6533 09.27.2007-09:00:00 5.6515 09.27.2007-10:00:00 5.6515 09.27.2007-11:00:00 5.6460 09.27.2007-12:00:00 5.6460 09.27.2007-13:00:00 5.6478 09.27.2007-14:00:00 5.6551 09.27.2007-15:00:00 5.6623 09.27.2007-16:00:00 5.6768 09.27.2007-17:00:00 5.6949 09.27.2007-18:00:00 5.7166 09.27.2007-19:00:00 5.7510 09.27.2007-20:00:00 5.7962 09.27.2007-21:00:00 5.8560 09.27.2007-22:00:00 5.9519 09.27.2007-23:00:00 6.0713 09.28.2007-00:00:00 6.1455 09.28.2007-01:00:00 6.1980 09.28.2007-02:00:00 6.2432 09.28.2007-03:00:00 6.2559 09.28.2007-04:00:00 6.2758 09.28.2007-05:00:00 6.2921 09.28.2007-06:00:00 6.3102 09.28.2007-07:00:00 6.3228 09.28.2007-08:00:00 6.3446 09.28.2007-09:00:00 6.3590 09.28.2007-10:00:00 6.3717 09.28.2007-11:00:00 6.3771 09.28.2007-12:00:00 6.3916 09.28.2007-13:00:00 6.4025 09.28.2007-14:00:00 6.4115 09.28.2007-15:00:00 6.4151 09.28.2007-16:00:00 6.4296 09.28.2007-17:00:00 6.4387 09.28.2007-18:00:00 6.4549 09.28.2007-19:00:00 6.4839 09.28.2007-20:00:00 6.5328 09.28.2007-21:00:00 6.5762 09.28.2007-22:00:00 6.6160 09.28.2007-23:00:00 6.6504 09.29.2007-00:00:00 6.6703 09.29.2007-01:00:00 6.6793 09.29.2007-02:00:00 6.7029 09.29.2007-03:00:00 6.7083 09.29.2007-04:00:00 6.7210 09.29.2007-05:00:00 6.7391 09.29.2007-06:00:00 6.7517 09.29.2007-07:00:00 6.7626 09.29.2007-08:00:00 6.7626 09.29.2007-09:00:00 6.7752 09.29.2007-10:00:00 6.7825 09.29.2007-11:00:00 6.7807 09.29.2007-12:00:00 6.7915 09.29.2007-13:00:00 6.8042 09.29.2007-14:00:00 6.8151 09.29.2007-15:00:00 6.8313 09.29.2007-16:00:00 6.8476 09.29.2007-17:00:00 6.8748 09.29.2007-18:00:00 6.8929 09.29.2007-19:00:00 6.9092 09.29.2007-20:00:00 6.9200 09.29.2007-21:00:00 6.9309 09.29.2007-22:00:00 6.9291 09.29.2007-23:00:00 6.9381 09.30.2007-00:00:00 6.9453 09.30.2007-01:00:00 6.9580 09.30.2007-02:00:00 6.9671 09.30.2007-03:00:00 6.9779 09.30.2007-04:00:00 6.9942 09.30.2007-05:00:00 7.0033 09.30.2007-06:00:00 7.0214 09.30.2007-07:00:00 7.0268 09.30.2007-08:00:00 7.0286 09.30.2007-09:00:00 7.0340 09.30.2007-10:00:00 7.0413 09.30.2007-11:00:00 7.0557 09.30.2007-12:00:00 7.0666 09.30.2007-13:00:00 7.0901 09.30.2007-14:00:00 7.1299 09.30.2007-15:00:00 7.1607 09.30.2007-16:00:00 7.1842 09.30.2007-17:00:00 7.2059 09.30.2007-18:00:00 7.2258 09.30.2007-19:00:00 7.2295 09.30.2007-20:00:00 7.2331 09.30.2007-21:00:00 7.2457 09.30.2007-22:00:00 7.2548 09.30.2007-23:00:00 7.2638 10.01.2007-00:00:00 7.2837 10.01.2007-01:00:00 7.2892 10.01.2007-02:00:00 7.3055 10.01.2007-03:00:00 7.3109 10.01.2007-04:00:00 7.3145 10.01.2007-05:00:00 7.3181 10.01.2007-06:00:00 7.3181 10.01.2007-07:00:00 7.3199 10.01.2007-08:00:00 7.3362 10.01.2007-09:00:00 7.3507 10.01.2007-10:00:00 7.3598 10.01.2007-11:00:00 7.3616 10.01.2007-12:00:00 7.3706 10.01.2007-13:00:00 7.3724 10.01.2007-14:00:00 7.3760 10.01.2007-15:00:00 7.3815 10.01.2007-16:00:00 7.4032 10.01.2007-17:00:00 7.4412 10.01.2007-18:00:00 7.4430 10.01.2007-19:00:00 7.4448 10.01.2007-20:00:00 7.4520 10.01.2007-21:00:00 7.4520 10.01.2007-22:00:00 7.4484 10.01.2007-23:00:00 7.4539 10.02.2007-00:00:00 7.4828 10.02.2007-01:00:00 7.5190 10.02.2007-02:00:00 7.5425 10.02.2007-03:00:00 7.5769 10.02.2007-04:00:00 7.6203 10.02.2007-05:00:00 7.6565 10.02.2007-06:00:00 7.7036 10.02.2007-07:00:00 7.7669 10.02.2007-08:00:00 7.8303 10.02.2007-09:00:00 7.9008 10.02.2007-10:00:00 8.0166 10.02.2007-11:00:00 8.1071 10.02.2007-12:00:00 8.2157 10.02.2007-13:00:00 8.3152 10.02.2007-14:00:00 8.4546 10.02.2007-15:00:00 8.5324 10.02.2007-16:00:00 8.6355 10.02.2007-17:00:00 8.7278 10.02.2007-18:00:00 8.8346 10.02.2007-19:00:00 9.0029 10.02.2007-20:00:00 9.1386 10.02.2007-21:00:00 9.2472 10.02.2007-22:00:00 9.3395 10.02.2007-23:00:00 9.4119 10.03.2007-00:00:00 9.4843 10.03.2007-01:00:00 9.5349 10.03.2007-02:00:00 9.5874 10.03.2007-03:00:00 9.6435 10.03.2007-04:00:00 9.6924 10.03.2007-05:00:00 9.7521 10.03.2007-06:00:00 9.7937 10.03.2007-07:00:00 9.8317 10.03.2007-08:00:00 9.8679 10.03.2007-09:00:00 9.8950 10.03.2007-10:00:00 9.9131 10.03.2007-11:00:00 9.9312 10.03.2007-12:00:00 9.9403 10.03.2007-13:00:00 9.9548 10.03.2007-14:00:00 9.9873 10.03.2007-15:00:00 10.0434 10.03.2007-16:00:00 10.0724 10.03.2007-17:00:00 10.0796 10.03.2007-18:00:00 10.0814 10.03.2007-19:00:00 10.1068 10.03.2007-20:00:00 10.1068 10.03.2007-21:00:00 10.1176 10.03.2007-22:00:00 10.1339 10.03.2007-23:00:00 10.1484 10.04.2007-00:00:00 10.1430 10.04.2007-01:00:00 10.1412 10.04.2007-02:00:00 10.1285 10.04.2007-03:00:00 10.1249 10.04.2007-04:00:00 10.1321 10.04.2007-05:00:00 10.1484 10.04.2007-06:00:00 10.1556 10.04.2007-07:00:00 10.1574 10.04.2007-08:00:00 10.1611 10.04.2007-09:00:00 10.1792 10.04.2007-10:00:00 10.2515 10.04.2007-11:00:00 10.3094 10.04.2007-12:00:00 10.3674 10.04.2007-13:00:00 10.4017 10.04.2007-14:00:00 10.4271 10.04.2007-15:00:00 10.4379 10.04.2007-16:00:00 10.4379 10.04.2007-17:00:00 10.4506 10.04.2007-18:00:00 10.4542 10.04.2007-19:00:00 10.4615 10.04.2007-20:00:00 10.4687 10.04.2007-21:00:00 10.4741 10.04.2007-22:00:00 10.4796 10.04.2007-23:00:00 10.4886 10.05.2007-00:00:00 10.5013 10.05.2007-01:00:00 10.5085 10.05.2007-02:00:00 10.5013 10.05.2007-03:00:00 10.4940 10.05.2007-04:00:00 10.4940 10.05.2007-05:00:00 10.4976 10.05.2007-06:00:00 10.4940 10.05.2007-07:00:00 10.4886 10.05.2007-08:00:00 10.4759 10.05.2007-09:00:00 10.4741 10.05.2007-10:00:00 10.4596 10.05.2007-11:00:00 10.4415 10.05.2007-12:00:00 10.4343 10.05.2007-13:00:00 10.4198 10.05.2007-14:00:00 10.4162 10.05.2007-15:00:00 10.3945 10.05.2007-16:00:00 10.3836 10.05.2007-17:00:00 10.3601 10.05.2007-18:00:00 10.3456 10.05.2007-19:00:00 10.3239 10.05.2007-20:00:00 10.3094 10.05.2007-21:00:00 10.2968 10.05.2007-22:00:00 10.2877 10.05.2007-23:00:00 10.2733 10.06.2007-00:00:00 10.2479 10.06.2007-01:00:00 10.2190 10.06.2007-02:00:00 10.1918 10.06.2007-03:00:00 10.1792 10.06.2007-04:00:00 10.1755 10.06.2007-05:00:00 10.1412 10.06.2007-06:00:00 10.1140 10.06.2007-07:00:00 10.0923 10.06.2007-08:00:00 10.0651 10.06.2007-09:00:00 10.0507 10.06.2007-10:00:00 10.0362 10.06.2007-11:00:00 10.0290 10.06.2007-12:00:00 10.0018 10.06.2007-13:00:00 9.9801 10.06.2007-14:00:00 9.9529 10.06.2007-15:00:00 9.9457 10.06.2007-16:00:00 9.9656 10.06.2007-17:00:00 10.0036 10.06.2007-18:00:00 10.0525 10.06.2007-19:00:00 10.0995 10.06.2007-20:00:00 10.2190 10.06.2007-21:00:00 10.3782 10.06.2007-22:00:00 10.4904 10.06.2007-23:00:00 10.5556 10.07.2007-00:00:00 10.5827 10.07.2007-01:00:00 10.6189 10.07.2007-02:00:00 10.6261 10.07.2007-03:00:00 10.6605 10.07.2007-04:00:00 10.6786 10.07.2007-05:00:00 10.7039 10.07.2007-06:00:00 10.7184 10.07.2007-07:00:00 10.7275 10.07.2007-08:00:00 10.7311 10.07.2007-09:00:00 10.7365 10.07.2007-10:00:00 10.7401 10.07.2007-11:00:00 10.7528 10.07.2007-12:00:00 10.7510 10.07.2007-13:00:00 10.7546 10.07.2007-14:00:00 10.7419 10.07.2007-15:00:00 10.7546 10.07.2007-16:00:00 10.9247 10.07.2007-17:00:00 11.1636 10.07.2007-18:00:00 11.3301 10.07.2007-19:00:00 11.4803 10.07.2007-20:00:00 11.5527 10.07.2007-21:00:00 11.5834 10.07.2007-22:00:00 11.6088 10.07.2007-23:00:00 11.6450 10.08.2007-00:00:00 11.7029 10.08.2007-01:00:00 11.7336 10.08.2007-02:00:00 11.7716 10.08.2007-03:00:00 11.7952 10.08.2007-04:00:00 11.8060 10.08.2007-05:00:00 11.8223 10.08.2007-06:00:00 11.8313 10.08.2007-07:00:00 11.8386 10.08.2007-08:00:00 11.8422 10.08.2007-09:00:00 11.8332 10.08.2007-10:00:00 11.8404 10.08.2007-11:00:00 11.8277 10.08.2007-12:00:00 11.8332 10.08.2007-13:00:00 11.8386 10.08.2007-14:00:00 11.8259 10.08.2007-15:00:00 11.8151 10.08.2007-16:00:00 11.7933 10.08.2007-17:00:00 11.7807 10.08.2007-18:00:00 11.7644 10.08.2007-19:00:00 11.7571 10.08.2007-20:00:00 11.7445 10.08.2007-21:00:00 11.7191 10.08.2007-22:00:00 11.7047 10.08.2007-23:00:00 11.6830 10.09.2007-00:00:00 11.6540 10.09.2007-01:00:00 11.6305 10.09.2007-02:00:00 11.6124 10.09.2007-03:00:00 11.5943 10.09.2007-04:00:00 11.5834 10.09.2007-05:00:00 11.5509 10.09.2007-06:00:00 11.5309 10.09.2007-07:00:00 11.5201 10.09.2007-08:00:00 11.4929 10.09.2007-09:00:00 11.4586 10.09.2007-10:00:00 11.4350 10.09.2007-11:00:00 11.4061 10.09.2007-12:00:00 11.3753 10.09.2007-13:00:00 11.3518 10.09.2007-14:00:00 11.3337 10.09.2007-15:00:00 11.3210 10.09.2007-16:00:00 11.2903 10.09.2007-17:00:00 11.2631 10.09.2007-18:00:00 11.2305 10.09.2007-19:00:00 11.2016 10.09.2007-20:00:00 11.1817 10.09.2007-21:00:00 11.1491 10.09.2007-22:00:00 11.1256 10.09.2007-23:00:00 11.1021 10.10.2007-00:00:00 11.0894 10.10.2007-01:00:00 11.0568 10.10.2007-02:00:00 11.0387 10.10.2007-03:00:00 11.0170 10.10.2007-04:00:00 10.9935 10.10.2007-05:00:00 10.9736 10.10.2007-06:00:00 10.9591 10.10.2007-07:00:00 10.9428 10.10.2007-08:00:00 10.9338 10.10.2007-09:00:00 10.8903 10.10.2007-10:00:00 10.8686 10.10.2007-11:00:00 10.8686 10.10.2007-12:00:00 10.8469 10.10.2007-13:00:00 10.8397 10.10.2007-14:00:00 10.8324 10.10.2007-15:00:00 10.8125 10.10.2007-16:00:00 10.7872 10.10.2007-17:00:00 10.7600 10.10.2007-18:00:00 10.7438 10.10.2007-19:00:00 10.7438 10.10.2007-20:00:00 10.7962 10.10.2007-21:00:00 10.8071 10.10.2007-22:00:00 10.7999 10.10.2007-23:00:00 10.7854 10.11.2007-00:00:00 10.7763 10.11.2007-01:00:00 10.7655 10.11.2007-02:00:00 10.7438 10.11.2007-03:00:00 10.7202 10.11.2007-04:00:00 10.7021 10.11.2007-05:00:00 10.6877 10.11.2007-06:00:00 10.6678 10.11.2007-07:00:00 10.6569 10.11.2007-08:00:00 10.6442 10.11.2007-09:00:00 10.6207 10.11.2007-10:00:00 10.6044 10.11.2007-11:00:00 10.5917 10.11.2007-12:00:00 10.5773 10.11.2007-13:00:00 10.5664 10.11.2007-14:00:00 10.5465 10.11.2007-15:00:00 10.5338 10.11.2007-16:00:00 10.5121 10.11.2007-17:00:00 10.4904 10.11.2007-18:00:00 10.4777 10.11.2007-19:00:00 10.4434 10.11.2007-20:00:00 10.4325 10.11.2007-21:00:00 10.4090 10.11.2007-22:00:00 10.3999 10.11.2007-23:00:00 10.3836 10.12.2007-00:00:00 10.3710 10.12.2007-01:00:00 10.3619 10.12.2007-02:00:00 10.3493 10.12.2007-03:00:00 10.3348 10.12.2007-04:00:00 10.3257 10.12.2007-05:00:00 10.3058 10.12.2007-06:00:00 10.2859 10.12.2007-07:00:00 10.2733 10.12.2007-08:00:00 10.2588 10.12.2007-09:00:00 10.2407 10.12.2007-10:00:00 10.2316 10.12.2007-11:00:00 10.2045 10.12.2007-12:00:00 10.1972 10.12.2007-13:00:00 10.1773 10.12.2007-14:00:00 10.1611 10.12.2007-15:00:00 10.1430 10.12.2007-16:00:00 10.1194 10.12.2007-17:00:00 10.1122 10.12.2007-18:00:00 10.0959 10.12.2007-19:00:00 10.0778 10.12.2007-20:00:00 10.0561 10.12.2007-21:00:00 10.0380 10.12.2007-22:00:00 10.0181 10.12.2007-23:00:00 10.0090 10.13.2007-00:00:00 9.9964 10.13.2007-01:00:00 9.9855 10.13.2007-02:00:00 9.9765 10.13.2007-03:00:00 9.9602 10.13.2007-04:00:00 9.9493 10.13.2007-05:00:00 9.9258 10.13.2007-06:00:00 9.9077 10.13.2007-07:00:00 9.8950 10.13.2007-08:00:00 9.8878 10.13.2007-09:00:00 9.8661 10.13.2007-10:00:00 9.8516 10.13.2007-11:00:00 9.8371 10.13.2007-12:00:00 9.8208 10.13.2007-13:00:00 9.8118 10.13.2007-14:00:00 9.7937 10.13.2007-15:00:00 9.7792 10.13.2007-16:00:00 9.7539 10.13.2007-17:00:00 9.7448 10.13.2007-18:00:00 9.7340 10.13.2007-19:00:00 9.7231 10.13.2007-20:00:00 9.7177 10.13.2007-21:00:00 9.6960 10.13.2007-22:00:00 9.6815 10.13.2007-23:00:00 9.6634 10.14.2007-00:00:00 9.6489 10.14.2007-01:00:00 9.6453 10.14.2007-02:00:00 9.6381 10.14.2007-03:00:00 9.6236 10.14.2007-04:00:00 9.6164 10.14.2007-05:00:00 9.6055 10.14.2007-06:00:00 9.5928 10.14.2007-07:00:00 9.5820 10.14.2007-08:00:00 9.5621 10.14.2007-09:00:00 9.5530 10.14.2007-10:00:00 9.5367 10.14.2007-11:00:00 9.5204 10.14.2007-12:00:00 9.5042 10.14.2007-13:00:00 9.4897 10.14.2007-14:00:00 9.4571 10.14.2007-15:00:00 9.4444 10.14.2007-16:00:00 9.4282 10.14.2007-17:00:00 9.4191 10.14.2007-18:00:00 9.4101 10.14.2007-19:00:00 9.4028 10.14.2007-20:00:00 9.3956 10.14.2007-21:00:00 9.3829 10.14.2007-22:00:00 9.3684 10.14.2007-23:00:00 9.3558 10.15.2007-00:00:00 9.3485 10.15.2007-01:00:00 9.3250 10.15.2007-02:00:00 9.3178 10.15.2007-03:00:00 9.3105 10.15.2007-04:00:00 9.2961 10.15.2007-05:00:00 9.2834 10.15.2007-06:00:00 9.2743 10.15.2007-07:00:00 9.2581 10.15.2007-08:00:00 9.2508 10.15.2007-09:00:00 9.2400 10.15.2007-10:00:00 9.2309 10.15.2007-11:00:00 9.2291 10.15.2007-12:00:00 9.2182 10.15.2007-13:00:00 9.2164 10.15.2007-14:00:00 9.2056 10.15.2007-15:00:00 9.1893 10.15.2007-16:00:00 9.1820 10.15.2007-17:00:00 9.1839 10.15.2007-18:00:00 9.1911 10.15.2007-19:00:00 9.2110 10.15.2007-20:00:00 9.2400 10.15.2007-21:00:00 9.2961 10.15.2007-22:00:00 9.3359 10.15.2007-23:00:00 9.3576 10.16.2007-00:00:00 9.3648 10.16.2007-01:00:00 9.3721 10.16.2007-02:00:00 9.3775 10.16.2007-03:00:00 9.4209 10.16.2007-04:00:00 9.4843 10.16.2007-05:00:00 9.5204 10.16.2007-06:00:00 9.5367 10.16.2007-07:00:00 9.5458 10.16.2007-08:00:00 9.5458 10.16.2007-09:00:00 9.5440 10.16.2007-10:00:00 9.5458 10.16.2007-11:00:00 9.5512 10.16.2007-12:00:00 9.5621 10.16.2007-13:00:00 9.5820 10.16.2007-14:00:00 9.5820 10.16.2007-15:00:00 9.5892 10.16.2007-16:00:00 9.6073 10.16.2007-17:00:00 9.6218 10.16.2007-18:00:00 9.6417 10.16.2007-19:00:00 9.6544 10.16.2007-20:00:00 9.6688 10.16.2007-21:00:00 9.6887 10.16.2007-22:00:00 9.6942 10.16.2007-23:00:00 9.6996 10.17.2007-00:00:00 9.7014 10.17.2007-01:00:00 9.7050 10.17.2007-02:00:00 9.7086 10.17.2007-03:00:00 9.7141 10.17.2007-04:00:00 9.7195 10.17.2007-05:00:00 9.7304 10.17.2007-06:00:00 9.7340 10.17.2007-07:00:00 9.7358 10.17.2007-08:00:00 9.7774 10.17.2007-09:00:00 9.8009 10.17.2007-10:00:00 9.8118 10.17.2007-11:00:00 9.8208 10.17.2007-12:00:00 9.8299 10.17.2007-13:00:00 9.8480 10.17.2007-14:00:00 9.8552 10.17.2007-15:00:00 9.8679 10.17.2007-16:00:00 9.9511 10.17.2007-17:00:00 10.0072 10.17.2007-18:00:00 10.0344 10.17.2007-19:00:00 10.0579 10.17.2007-20:00:00 10.0688 10.17.2007-21:00:00 10.0814 10.17.2007-22:00:00 10.0905 10.17.2007-23:00:00 10.1013 10.18.2007-00:00:00 10.1031 10.18.2007-01:00:00 10.1086 10.18.2007-02:00:00 10.1122 10.18.2007-03:00:00 10.1086 10.18.2007-04:00:00 10.1086 10.18.2007-05:00:00 10.1212 10.18.2007-06:00:00 10.1466 10.18.2007-07:00:00 10.2226 10.18.2007-08:00:00 10.3710 10.18.2007-09:00:00 10.4886 10.18.2007-10:00:00 10.6026 10.18.2007-11:00:00 10.6913 10.18.2007-12:00:00 10.8053 10.18.2007-13:00:00 10.9048 10.18.2007-14:00:00 11.0043 10.18.2007-15:00:00 11.0623 10.18.2007-16:00:00 11.1057 10.18.2007-17:00:00 11.1455 10.18.2007-18:00:00 11.1781 10.18.2007-19:00:00 11.2088 10.18.2007-20:00:00 11.2360 10.18.2007-21:00:00 11.2631 10.18.2007-22:00:00 11.3011 10.18.2007-23:00:00 11.3355 10.19.2007-00:00:00 11.3518 10.19.2007-01:00:00 11.3717 10.19.2007-02:00:00 11.3844 10.19.2007-03:00:00 11.4242 10.19.2007-04:00:00 11.5309 10.19.2007-05:00:00 11.7173 10.19.2007-06:00:00 11.9218 10.19.2007-07:00:00 12.1136 10.19.2007-08:00:00 12.2548 10.19.2007-09:00:00 12.4050 10.19.2007-10:00:00 12.4738 10.19.2007-11:00:00 12.5461 10.19.2007-12:00:00 12.5932 10.19.2007-13:00:00 12.6692 10.19.2007-14:00:00 12.7108 10.19.2007-15:00:00 12.7651 10.19.2007-16:00:00 12.7995 10.19.2007-17:00:00 12.8411 10.19.2007-18:00:00 12.9443 10.19.2007-19:00:00 13.0492 10.19.2007-20:00:00 13.1144 10.19.2007-21:00:00 13.1542 10.19.2007-22:00:00 13.2229 10.19.2007-23:00:00 13.3080 10.20.2007-00:00:00 13.4564 10.20.2007-01:00:00 13.5939 10.20.2007-02:00:00 13.7115 10.20.2007-03:00:00 13.7640 10.20.2007-04:00:00 13.8491 10.20.2007-05:00:00 13.8817 10.20.2007-06:00:00 13.8943 10.20.2007-07:00:00 13.9106 10.20.2007-08:00:00 13.9613 10.20.2007-09:00:00 14.0608 10.20.2007-10:00:00 14.0916 10.20.2007-11:00:00 14.1513 10.20.2007-12:00:00 14.1712 10.20.2007-13:00:00 14.1983 10.20.2007-14:00:00 14.1947 10.20.2007-15:00:00 14.2092 10.20.2007-16:00:00 14.2436 10.20.2007-17:00:00 14.2707 10.20.2007-18:00:00 14.2743 10.20.2007-19:00:00 14.2834 10.20.2007-20:00:00 14.2888 10.20.2007-21:00:00 14.2888 10.20.2007-22:00:00 14.2689 10.20.2007-23:00:00 14.2562 10.21.2007-00:00:00 14.2526 10.21.2007-01:00:00 14.2454 10.21.2007-02:00:00 14.2255 10.21.2007-03:00:00 14.2309 10.21.2007-04:00:00 14.2164 10.21.2007-05:00:00 14.2182 10.21.2007-06:00:00 14.2092 10.21.2007-07:00:00 14.2001 10.21.2007-08:00:00 14.1857 10.21.2007-09:00:00 14.1802 10.21.2007-10:00:00 14.1640 10.21.2007-11:00:00 14.1621 10.21.2007-12:00:00 14.1332 10.21.2007-13:00:00 14.1205 10.21.2007-14:00:00 14.1133 10.21.2007-15:00:00 14.1115 10.21.2007-16:00:00 14.1006 10.21.2007-17:00:00 14.0753 10.21.2007-18:00:00 14.0463 10.21.2007-19:00:00 14.0282 10.21.2007-20:00:00 14.0047 10.21.2007-21:00:00 13.9758 10.21.2007-22:00:00 13.9468 10.21.2007-23:00:00 13.9088 10.22.2007-00:00:00 13.8798 10.22.2007-01:00:00 13.8907 10.22.2007-02:00:00 13.9323 10.22.2007-03:00:00 13.9432 10.22.2007-04:00:00 13.9432 10.22.2007-05:00:00 13.9938 10.22.2007-06:00:00 13.9866 10.22.2007-07:00:00 13.9866 10.22.2007-08:00:00 13.9721 10.22.2007-09:00:00 13.9595 10.22.2007-10:00:00 13.9522 10.22.2007-11:00:00 13.9377 10.22.2007-12:00:00 13.9323 10.22.2007-13:00:00 13.9359 10.22.2007-14:00:00 13.9215 10.22.2007-15:00:00 13.9052 10.22.2007-16:00:00 13.8943 10.22.2007-17:00:00 13.8744 10.22.2007-18:00:00 13.8654 10.22.2007-19:00:00 13.8563 10.22.2007-20:00:00 13.8491 10.22.2007-21:00:00 13.8364 10.22.2007-22:00:00 13.8219 10.22.2007-23:00:00 13.8075 10.23.2007-00:00:00 13.7857 10.23.2007-01:00:00 13.7604 10.23.2007-02:00:00 13.7351 10.23.2007-03:00:00 13.7188 10.23.2007-04:00:00 13.7097 10.23.2007-05:00:00 13.6898 10.23.2007-06:00:00 13.6808 10.23.2007-07:00:00 13.6482 10.23.2007-08:00:00 13.6211 10.23.2007-09:00:00 13.5939 10.23.2007-10:00:00 13.5650 10.23.2007-11:00:00 13.5469 10.23.2007-12:00:00 13.5252 10.23.2007-13:00:00 13.5071 10.23.2007-14:00:00 13.4799 10.23.2007-15:00:00 13.4546 10.23.2007-16:00:00 13.4256 10.23.2007-17:00:00 13.4021 10.23.2007-18:00:00 13.3731 10.23.2007-19:00:00 13.3496 10.23.2007-20:00:00 13.3279 10.23.2007-21:00:00 13.2935 10.23.2007-22:00:00 13.2537 10.23.2007-23:00:00 13.2356 10.24.2007-00:00:00 13.2067 10.24.2007-01:00:00 13.1958 10.24.2007-02:00:00 13.1759 10.24.2007-03:00:00 13.1433 10.24.2007-04:00:00 13.1162 10.24.2007-05:00:00 13.0890 10.24.2007-06:00:00 13.0547 10.24.2007-07:00:00 13.0239 10.24.2007-08:00:00 12.9967 10.24.2007-09:00:00 12.9642 10.24.2007-10:00:00 12.9370 10.24.2007-11:00:00 12.9008 10.24.2007-12:00:00 12.9008 10.24.2007-13:00:00 12.9443 10.24.2007-14:00:00 12.9967 10.24.2007-15:00:00 13.0311 10.24.2007-16:00:00 13.0619 10.24.2007-17:00:00 13.0782 10.24.2007-18:00:00 13.1180 10.24.2007-19:00:00 13.1904 10.24.2007-20:00:00 13.2718 10.24.2007-21:00:00 13.2863 10.24.2007-22:00:00 13.2772 10.24.2007-23:00:00 13.2682 10.25.2007-00:00:00 13.2628 10.25.2007-01:00:00 13.2591 10.25.2007-02:00:00 13.2555 10.25.2007-03:00:00 13.2519 10.25.2007-04:00:00 13.2429 10.25.2007-05:00:00 13.2392 10.25.2007-06:00:00 13.2356 10.25.2007-07:00:00 13.2211 10.25.2007-08:00:00 13.2266 10.25.2007-09:00:00 13.2085 10.25.2007-10:00:00 13.1849 10.25.2007-11:00:00 13.1705 10.25.2007-12:00:00 13.1488 10.25.2007-13:00:00 13.1379 10.25.2007-14:00:00 13.1216 10.25.2007-15:00:00 13.1180 10.25.2007-16:00:00 13.1053 10.25.2007-17:00:00 13.0927 10.25.2007-18:00:00 13.0800 10.25.2007-19:00:00 13.0547 10.25.2007-20:00:00 13.0347 10.25.2007-21:00:00 13.0022 10.25.2007-22:00:00 12.9823 10.25.2007-23:00:00 12.9714 10.26.2007-00:00:00 12.9461 10.26.2007-01:00:00 12.9171 10.26.2007-02:00:00 12.8936 10.26.2007-03:00:00 12.8791 10.26.2007-04:00:00 12.8664 10.26.2007-05:00:00 12.8411 10.26.2007-06:00:00 12.8266 10.26.2007-07:00:00 12.8194 10.26.2007-08:00:00 12.8049 10.26.2007-09:00:00 12.7814 10.26.2007-10:00:00 12.7615 10.26.2007-11:00:00 12.7362 10.26.2007-12:00:00 12.7181 10.26.2007-13:00:00 12.6945 10.26.2007-14:00:00 12.6674 10.26.2007-15:00:00 12.6439 10.26.2007-16:00:00 12.6185 10.26.2007-17:00:00 12.5986 10.26.2007-18:00:00 12.5860 10.26.2007-19:00:00 12.5751 10.26.2007-20:00:00 12.5570 10.26.2007-21:00:00 12.5335 10.26.2007-22:00:00 12.5136 10.26.2007-23:00:00 12.4937 10.27.2007-00:00:00 12.4738 10.27.2007-01:00:00 12.4502 10.27.2007-02:00:00 12.4358 10.27.2007-03:00:00 12.4249 10.27.2007-04:00:00 12.4122 10.27.2007-05:00:00 12.3996 10.27.2007-06:00:00 12.3688 10.27.2007-07:00:00 12.3489 10.27.2007-08:00:00 12.3181 10.27.2007-09:00:00 12.2964 10.27.2007-10:00:00 12.2638 10.27.2007-11:00:00 12.2457 10.27.2007-12:00:00 12.2240 10.27.2007-13:00:00 12.2041 10.27.2007-14:00:00 12.1878 10.27.2007-15:00:00 12.1625 10.27.2007-16:00:00 12.1444 10.27.2007-17:00:00 12.1245 10.27.2007-18:00:00 12.1046 10.27.2007-19:00:00 12.0901 10.27.2007-20:00:00 12.0720 10.27.2007-21:00:00 12.0503 10.27.2007-22:00:00 12.0376 10.27.2007-23:00:00 12.0177 10.28.2007-00:00:00 12.0087 10.28.2007-01:00:00 11.9870 10.28.2007-02:00:00 11.9689 10.28.2007-03:00:00 11.9544 10.28.2007-04:00:00 11.9399 10.28.2007-05:00:00 11.9164 10.28.2007-06:00:00 11.9019 10.28.2007-07:00:00 11.8820 10.28.2007-08:00:00 11.8639 10.28.2007-09:00:00 11.8476 10.28.2007-10:00:00 11.8277 10.28.2007-11:00:00 11.8114 10.28.2007-12:00:00 11.7915 10.28.2007-13:00:00 11.7698 10.28.2007-14:00:00 11.7499 10.28.2007-15:00:00 11.7318 10.28.2007-16:00:00 11.7246 10.28.2007-17:00:00 11.7155 10.28.2007-18:00:00 11.7047 10.28.2007-19:00:00 11.6992 10.28.2007-20:00:00 11.6866 10.28.2007-21:00:00 11.6739 10.28.2007-22:00:00 11.6576 10.28.2007-23:00:00 11.6250 10.29.2007-00:00:00 11.6069 10.29.2007-01:00:00 11.5961 10.29.2007-02:00:00 11.5780 10.29.2007-03:00:00 11.5599 10.29.2007-04:00:00 11.5400 10.29.2007-05:00:00 11.5255 10.29.2007-06:00:00 11.5110 10.29.2007-07:00:00 11.4948 10.29.2007-08:00:00 11.4712 10.29.2007-09:00:00 11.4531 10.29.2007-10:00:00 11.4405 10.29.2007-11:00:00 11.4477 10.29.2007-12:00:00 11.4567 10.29.2007-13:00:00 11.4495 10.29.2007-14:00:00 11.4441 10.29.2007-15:00:00 11.4332 10.29.2007-16:00:00 11.4206 10.29.2007-17:00:00 11.4169 10.29.2007-18:00:00 11.4061 10.29.2007-19:00:00 11.3952 10.29.2007-20:00:00 11.3898 10.29.2007-21:00:00 11.3735 10.29.2007-22:00:00 11.3536 10.29.2007-23:00:00 11.3446 10.30.2007-00:00:00 11.3337 10.30.2007-01:00:00 11.3210 10.30.2007-02:00:00 11.3084 10.30.2007-03:00:00 11.2885 10.30.2007-04:00:00 11.2722 10.30.2007-05:00:00 11.2649 10.30.2007-06:00:00 11.2505 10.30.2007-07:00:00 11.2324 10.30.2007-08:00:00 11.2106 10.30.2007-09:00:00 11.2052 10.30.2007-10:00:00 11.1962 10.30.2007-11:00:00 11.1853 10.30.2007-12:00:00 11.1582 10.30.2007-13:00:00 11.1509 10.30.2007-14:00:00 11.1346 10.30.2007-15:00:00 11.1183 10.30.2007-16:00:00 11.1093 10.30.2007-17:00:00 11.0984 10.30.2007-18:00:00 11.0858 10.30.2007-19:00:00 11.0767 10.30.2007-20:00:00 11.0659 10.30.2007-21:00:00 11.0532 10.30.2007-22:00:00 11.0333 10.30.2007-23:00:00 11.0242 10.31.2007-00:00:00 11.0080 10.31.2007-01:00:00 10.9935 10.31.2007-02:00:00 10.9899 10.31.2007-03:00:00 10.9736 10.31.2007-04:00:00 10.9645 10.31.2007-05:00:00 10.9591 10.31.2007-06:00:00 10.9428 10.31.2007-07:00:00 10.9211 10.31.2007-08:00:00 10.9084 10.31.2007-09:00:00 10.8940 10.31.2007-10:00:00 10.8867 10.31.2007-11:00:00 10.8668 10.31.2007-12:00:00 10.8578 10.31.2007-13:00:00 10.8451 10.31.2007-14:00:00 10.8342 10.31.2007-15:00:00 10.8234 10.31.2007-16:00:00 10.8089 10.31.2007-17:00:00 10.7999 10.31.2007-18:00:00 10.7872 10.31.2007-19:00:00 10.7745 10.31.2007-20:00:00 10.7600 10.31.2007-21:00:00 10.7456 10.31.2007-22:00:00 10.7401 10.31.2007-23:00:00 10.7257 11.01.2007-00:00:00 10.7220 11.01.2007-01:00:00 10.7166 11.01.2007-02:00:00 10.7058 11.01.2007-03:00:00 10.6949 11.01.2007-04:00:00 10.6822 11.01.2007-05:00:00 10.6750 11.01.2007-06:00:00 10.6678 11.01.2007-07:00:00 10.6515 11.01.2007-08:00:00 10.6352 11.01.2007-09:00:00 10.6153 11.01.2007-10:00:00 10.6080 11.01.2007-11:00:00 10.5972 11.01.2007-12:00:00 10.5845 11.01.2007-13:00:00 10.5682 11.01.2007-14:00:00 10.5537 11.01.2007-15:00:00 10.5393 11.01.2007-16:00:00 10.5266 11.01.2007-17:00:00 10.5157 11.01.2007-18:00:00 10.5049 11.01.2007-19:00:00 10.4976 11.01.2007-20:00:00 10.4868 11.01.2007-21:00:00 10.4814 11.01.2007-22:00:00 10.4723 11.01.2007-23:00:00 10.4651 11.02.2007-00:00:00 10.4596 11.02.2007-01:00:00 10.4470 11.02.2007-02:00:00 10.4271 11.02.2007-03:00:00 10.4198 11.02.2007-04:00:00 10.4162 11.02.2007-05:00:00 10.3981 11.02.2007-06:00:00 10.3927 11.02.2007-07:00:00 10.3692 11.02.2007-08:00:00 10.3655 11.02.2007-09:00:00 10.3583 11.02.2007-10:00:00 10.3547 11.02.2007-11:00:00 10.3402 11.02.2007-12:00:00 10.3348 11.02.2007-13:00:00 10.3275 11.02.2007-14:00:00 10.3094 11.02.2007-15:00:00 10.2913 11.02.2007-16:00:00 10.2787 11.02.2007-17:00:00 10.2769 11.02.2007-18:00:00 10.2642 11.02.2007-19:00:00 10.2624 11.02.2007-20:00:00 10.2570 11.02.2007-21:00:00 10.2479 11.02.2007-22:00:00 10.2389 11.02.2007-23:00:00 10.2298 11.03.2007-00:00:00 10.2208 11.03.2007-01:00:00 10.2135 11.03.2007-02:00:00 10.2081 11.03.2007-03:00:00 10.2009 11.03.2007-04:00:00 10.1918 11.03.2007-05:00:00 10.1864 11.03.2007-06:00:00 10.1792 11.03.2007-07:00:00 10.1701 11.03.2007-08:00:00 10.1665 11.03.2007-09:00:00 10.1647 11.03.2007-10:00:00 10.1574 11.03.2007-11:00:00 10.1502 11.03.2007-12:00:00 10.1430 11.03.2007-13:00:00 10.1412 11.03.2007-14:00:00 10.1321 11.03.2007-15:00:00 10.1176 11.03.2007-16:00:00 10.1249 11.03.2007-17:00:00 10.1231 11.03.2007-18:00:00 10.1140 11.03.2007-19:00:00 10.1158 11.03.2007-20:00:00 10.1140 11.03.2007-21:00:00 10.1158 11.03.2007-22:00:00 10.1158 11.03.2007-23:00:00 10.1140 11.04.2007-00:00:00 10.1013 11.04.2007-01:00:00 10.0995 11.04.2007-02:00:00 10.1013 11.04.2007-03:00:00 10.1158 11.04.2007-04:00:00 10.1249 11.04.2007-05:00:00 10.1321 11.04.2007-06:00:00 10.1412 11.04.2007-07:00:00 10.1502 11.04.2007-08:00:00 10.1574 11.04.2007-09:00:00 10.1611 11.04.2007-10:00:00 10.1647 11.04.2007-11:00:00 10.1719 11.04.2007-12:00:00 10.1719 11.04.2007-13:00:00 10.1828 11.04.2007-14:00:00 10.1864 11.04.2007-15:00:00 10.1828 11.04.2007-16:00:00 10.1846 11.04.2007-17:00:00 10.1828 11.04.2007-18:00:00 10.1864 11.04.2007-19:00:00 10.1810 11.04.2007-20:00:00 10.1755 11.04.2007-21:00:00 10.1701 11.04.2007-22:00:00 10.1719 11.04.2007-23:00:00 10.1665 11.05.2007-00:00:00 10.1683 11.05.2007-01:00:00 10.1611 11.05.2007-02:00:00 10.1556 11.05.2007-03:00:00 10.1574 11.05.2007-04:00:00 10.1556 11.05.2007-05:00:00 10.1520 11.05.2007-06:00:00 10.1520 11.05.2007-07:00:00 10.1393 11.05.2007-08:00:00 10.1393 11.05.2007-09:00:00 10.1339 11.05.2007-10:00:00 10.1339 11.05.2007-11:00:00 10.1303 11.05.2007-12:00:00 10.1212 11.05.2007-13:00:00 10.1140 11.05.2007-14:00:00 10.1050 11.05.2007-15:00:00 10.0941 11.05.2007-16:00:00 10.0905 11.05.2007-17:00:00 10.0814 11.05.2007-18:00:00 10.0760 11.05.2007-19:00:00 10.0706 11.05.2007-20:00:00 10.0724 11.05.2007-21:00:00 10.0688 11.05.2007-22:00:00 10.0615 11.05.2007-23:00:00 10.0561 11.06.2007-00:00:00 10.0507 11.06.2007-01:00:00 10.0471 11.06.2007-02:00:00 10.0398 11.06.2007-03:00:00 10.0380 11.06.2007-04:00:00 10.0326 11.06.2007-05:00:00 10.0217 11.06.2007-06:00:00 10.0127 11.06.2007-07:00:00 10.0072 11.06.2007-08:00:00 10.0000 11.06.2007-09:00:00 9.9946 11.06.2007-10:00:00 9.9928 11.06.2007-11:00:00 9.9855 11.06.2007-12:00:00 9.9801 11.06.2007-13:00:00 9.9656 11.06.2007-14:00:00 9.9493 11.06.2007-15:00:00 9.9421 11.06.2007-16:00:00 9.9349 11.06.2007-17:00:00 9.9276 11.06.2007-18:00:00 9.9258 11.06.2007-19:00:00 9.9204 11.06.2007-20:00:00 9.9095 11.06.2007-21:00:00 9.9023 11.06.2007-22:00:00 9.8932 11.06.2007-23:00:00 9.8896 11.07.2007-00:00:00 9.8842 11.07.2007-01:00:00 9.8751 11.07.2007-02:00:00 9.8661 11.07.2007-03:00:00 9.8643 11.07.2007-04:00:00 9.8588 11.07.2007-05:00:00 9.8516 11.07.2007-06:00:00 9.8462 11.07.2007-07:00:00 9.8426 11.07.2007-08:00:00 9.8408 11.07.2007-09:00:00 9.8408 11.07.2007-10:00:00 9.8389 11.07.2007-11:00:00 9.8317 11.07.2007-12:00:00 9.8299 11.07.2007-13:00:00 9.8136 11.07.2007-14:00:00 9.8046 11.07.2007-15:00:00 9.7991 11.07.2007-16:00:00 9.7901 11.07.2007-17:00:00 9.7828 11.07.2007-18:00:00 9.7774 11.07.2007-19:00:00 9.7702 11.07.2007-20:00:00 9.7647 11.07.2007-21:00:00 9.7557 11.07.2007-22:00:00 9.7503 11.07.2007-23:00:00 9.7467 11.08.2007-00:00:00 9.7376 11.08.2007-01:00:00 9.7376 11.08.2007-02:00:00 9.7340 11.08.2007-03:00:00 9.7231 11.08.2007-04:00:00 9.7195 11.08.2007-05:00:00 9.7141 11.08.2007-06:00:00 9.7086 11.08.2007-07:00:00 9.7068 11.08.2007-08:00:00 9.7032 11.08.2007-09:00:00 9.6978 11.08.2007-10:00:00 9.6869 11.08.2007-11:00:00 9.6851 11.08.2007-12:00:00 9.6761 11.08.2007-13:00:00 9.6725 11.08.2007-14:00:00 9.6670 11.08.2007-15:00:00 9.6634 11.08.2007-16:00:00 9.6562 11.08.2007-17:00:00 9.6399 11.08.2007-18:00:00 9.6308 11.08.2007-19:00:00 9.6254 11.08.2007-20:00:00 9.6218 11.08.2007-21:00:00 9.6182 11.08.2007-22:00:00 9.6145 11.08.2007-23:00:00 9.6091 11.09.2007-00:00:00 9.6091 11.09.2007-01:00:00 9.6218 11.09.2007-02:00:00 9.6634 11.09.2007-03:00:00 9.7068 11.09.2007-04:00:00 9.7919 11.09.2007-05:00:00 9.8245 11.09.2007-06:00:00 9.8335 11.09.2007-07:00:00 9.8335 11.09.2007-08:00:00 9.8426 11.09.2007-09:00:00 9.8462 11.09.2007-10:00:00 9.8462 11.09.2007-11:00:00 9.8371 11.09.2007-12:00:00 9.8408 11.09.2007-13:00:00 9.8317 11.09.2007-14:00:00 9.8335 11.09.2007-15:00:00 9.8317 11.09.2007-16:00:00 9.8281 11.09.2007-17:00:00 9.8263 11.09.2007-18:00:00 9.8190 11.09.2007-19:00:00 9.8136 11.09.2007-20:00:00 9.8009 11.09.2007-21:00:00 9.8009 11.09.2007-22:00:00 9.7919 11.09.2007-23:00:00 9.7901 11.10.2007-00:00:00 9.7991 11.10.2007-01:00:00 9.8190 11.10.2007-02:00:00 9.8715 11.10.2007-03:00:00 9.9276 11.10.2007-04:00:00 9.9910 11.10.2007-05:00:00 10.0633 11.10.2007-06:00:00 10.1194 11.10.2007-07:00:00 10.1592 11.10.2007-08:00:00 10.1882 11.10.2007-09:00:00 10.2045 11.10.2007-10:00:00 10.2099 11.10.2007-11:00:00 10.2190 11.10.2007-12:00:00 10.2371 11.10.2007-13:00:00 10.2425 11.10.2007-14:00:00 10.2479 11.10.2007-15:00:00 10.2497 11.10.2007-16:00:00 10.2606 11.10.2007-17:00:00 10.2660 11.10.2007-18:00:00 10.2787 11.10.2007-19:00:00 10.2932 11.10.2007-20:00:00 10.3058 11.10.2007-21:00:00 10.3167 11.10.2007-22:00:00 10.3221 11.10.2007-23:00:00 10.3257 11.11.2007-00:00:00 10.3348 11.11.2007-01:00:00 10.3402 11.11.2007-02:00:00 10.3438 11.11.2007-03:00:00 10.3529 11.11.2007-04:00:00 10.3583 11.11.2007-05:00:00 10.3601 11.11.2007-06:00:00 10.3601 11.11.2007-07:00:00 10.3601 11.11.2007-08:00:00 10.3583 11.11.2007-09:00:00 10.3601 11.11.2007-10:00:00 10.3511 11.11.2007-11:00:00 10.3547 11.11.2007-12:00:00 10.3637 11.11.2007-13:00:00 10.3692 11.11.2007-14:00:00 10.3728 11.11.2007-15:00:00 10.3746 11.11.2007-16:00:00 10.3836 11.11.2007-17:00:00 10.3836 11.11.2007-18:00:00 10.3836 11.11.2007-19:00:00 10.3782 11.11.2007-20:00:00 10.3800 11.11.2007-21:00:00 10.3710 11.11.2007-22:00:00 10.3655 11.11.2007-23:00:00 10.3583 11.12.2007-00:00:00 10.3511 11.12.2007-01:00:00 10.3493 11.12.2007-02:00:00 10.3420 11.12.2007-03:00:00 10.3402 11.12.2007-04:00:00 10.3366 11.12.2007-05:00:00 10.3312 11.12.2007-06:00:00 10.3203 11.12.2007-07:00:00 10.3203 11.12.2007-08:00:00 10.3366 11.12.2007-09:00:00 10.3999 11.12.2007-10:00:00 10.5067 11.12.2007-11:00:00 10.6080 11.12.2007-12:00:00 10.7112 11.12.2007-13:00:00 10.8288 11.12.2007-14:00:00 10.9320 11.12.2007-15:00:00 11.0532 11.12.2007-16:00:00 11.1129 11.12.2007-17:00:00 11.1419 11.12.2007-18:00:00 11.1636 11.12.2007-19:00:00 11.1871 11.12.2007-20:00:00 11.2016 11.12.2007-21:00:00 11.2161 11.12.2007-22:00:00 11.2324 11.12.2007-23:00:00 11.2468 11.13.2007-00:00:00 11.2667 11.13.2007-01:00:00 11.2866 11.13.2007-02:00:00 11.2939 11.13.2007-03:00:00 11.3120 11.13.2007-04:00:00 11.3337 11.13.2007-05:00:00 11.3319 11.13.2007-06:00:00 11.3355 11.13.2007-07:00:00 11.3427 11.13.2007-08:00:00 11.3554 11.13.2007-09:00:00 11.3663 11.13.2007-10:00:00 11.3717 11.13.2007-11:00:00 11.3807 11.13.2007-12:00:00 11.3916 11.13.2007-13:00:00 11.3898 11.13.2007-14:00:00 11.3988 11.13.2007-15:00:00 11.3934 11.13.2007-16:00:00 11.3988 11.13.2007-17:00:00 11.3916 11.13.2007-18:00:00 11.3916 11.13.2007-19:00:00 11.3807 11.13.2007-20:00:00 11.3789 11.13.2007-21:00:00 11.3753 11.13.2007-22:00:00 11.3699 11.13.2007-23:00:00 11.3681 11.14.2007-00:00:00 11.3626 11.14.2007-01:00:00 11.3536 11.14.2007-02:00:00 11.3409 11.14.2007-03:00:00 11.3355 11.14.2007-04:00:00 11.3301 11.14.2007-05:00:00 11.3192 11.14.2007-06:00:00 11.3066 11.14.2007-07:00:00 11.2921 11.14.2007-08:00:00 11.2885 11.14.2007-09:00:00 11.2812 11.14.2007-10:00:00 11.2649 11.14.2007-11:00:00 11.2523 11.14.2007-12:00:00 11.2414 11.14.2007-13:00:00 11.2287 11.14.2007-14:00:00 11.2233 11.14.2007-15:00:00 11.2143 11.14.2007-16:00:00 11.1944 11.14.2007-17:00:00 11.1962 11.14.2007-18:00:00 11.2106 11.14.2007-19:00:00 11.2324 11.14.2007-20:00:00 11.2993 11.14.2007-21:00:00 11.4043 11.14.2007-22:00:00 11.4441 11.14.2007-23:00:00 11.4567 11.15.2007-00:00:00 11.4495 11.15.2007-01:00:00 11.4495 11.15.2007-02:00:00 11.4441 11.15.2007-03:00:00 11.4441 11.15.2007-04:00:00 11.4441 11.15.2007-05:00:00 11.4477 11.15.2007-06:00:00 11.4513 11.15.2007-07:00:00 11.4495 11.15.2007-08:00:00 11.4423 11.15.2007-09:00:00 11.4314 11.15.2007-10:00:00 11.4242 11.15.2007-11:00:00 11.4133 11.15.2007-12:00:00 11.4079 11.15.2007-13:00:00 11.3952 11.15.2007-14:00:00 11.3844 11.15.2007-15:00:00 11.3735 11.15.2007-16:00:00 11.3663 11.15.2007-17:00:00 11.3590 11.15.2007-18:00:00 11.3518 11.15.2007-19:00:00 11.3482 11.15.2007-20:00:00 11.3590 11.15.2007-21:00:00 11.3844 11.15.2007-22:00:00 11.4242 11.15.2007-23:00:00 11.4549 11.16.2007-00:00:00 11.4803 11.16.2007-01:00:00 11.5128 11.16.2007-02:00:00 11.5527 11.16.2007-03:00:00 11.6015 11.16.2007-04:00:00 11.6649 11.16.2007-05:00:00 11.7590 11.16.2007-06:00:00 11.8730 11.16.2007-07:00:00 12.0123 11.16.2007-08:00:00 12.1372 11.16.2007-09:00:00 12.2439 11.16.2007-10:00:00 12.3073 11.16.2007-11:00:00 12.3634 11.16.2007-12:00:00 12.3941 11.16.2007-13:00:00 12.4303 11.16.2007-14:00:00 12.4557 11.16.2007-15:00:00 12.4955 11.16.2007-16:00:00 12.5389 11.16.2007-17:00:00 12.5697 11.16.2007-18:00:00 12.6004 11.16.2007-19:00:00 12.6294 11.16.2007-20:00:00 12.6602 11.16.2007-21:00:00 12.6837 11.16.2007-22:00:00 12.7126 11.16.2007-23:00:00 12.7235 11.17.2007-00:00:00 12.7325 11.17.2007-01:00:00 12.7452 11.17.2007-02:00:00 12.7506 11.17.2007-03:00:00 12.7687 11.17.2007-04:00:00 12.8067 11.17.2007-05:00:00 12.9334 11.17.2007-06:00:00 13.0347 11.17.2007-07:00:00 13.1524 11.17.2007-08:00:00 13.2429 11.17.2007-09:00:00 13.3098 11.17.2007-10:00:00 13.3858 11.17.2007-11:00:00 13.4672 11.17.2007-12:00:00 13.5433 11.17.2007-13:00:00 13.6482 11.17.2007-14:00:00 13.7658 11.17.2007-15:00:00 13.8183 11.17.2007-16:00:00 13.8545 11.17.2007-17:00:00 13.8871 11.17.2007-18:00:00 13.9034 11.17.2007-19:00:00 13.9432 11.17.2007-20:00:00 13.9631 11.17.2007-21:00:00 13.9812 11.17.2007-22:00:00 14.0101 11.17.2007-23:00:00 14.0246 11.18.2007-00:00:00 14.0373 11.18.2007-01:00:00 14.0572 11.18.2007-02:00:00 14.0680 11.18.2007-03:00:00 14.0590 11.18.2007-04:00:00 14.0699 11.18.2007-05:00:00 14.0735 11.18.2007-06:00:00 14.0789 11.18.2007-07:00:00 14.0861 11.18.2007-08:00:00 14.0861 11.18.2007-09:00:00 14.0662 11.18.2007-10:00:00 14.0499 11.18.2007-11:00:00 14.0445 11.18.2007-12:00:00 14.0210 11.18.2007-13:00:00 14.0119 11.18.2007-14:00:00 14.0119 11.18.2007-15:00:00 14.0228 11.18.2007-16:00:00 14.0337 11.18.2007-17:00:00 14.0409 11.18.2007-18:00:00 14.0355 11.18.2007-19:00:00 14.0355 11.18.2007-20:00:00 14.0101 11.18.2007-21:00:00 14.0083 11.18.2007-22:00:00 13.9938 11.18.2007-23:00:00 13.9721 11.19.2007-00:00:00 13.9486 11.19.2007-01:00:00 13.9305 11.19.2007-02:00:00 13.9160 11.19.2007-03:00:00 13.9052 11.19.2007-04:00:00 13.8853 11.19.2007-05:00:00 13.8545 11.19.2007-06:00:00 13.8328 11.19.2007-07:00:00 13.8002 11.19.2007-08:00:00 13.7622 11.19.2007-09:00:00 13.7242 11.19.2007-10:00:00 13.6989 11.19.2007-11:00:00 13.6754 11.19.2007-12:00:00 13.6627 11.19.2007-13:00:00 13.6410 11.19.2007-14:00:00 13.6573 11.19.2007-15:00:00 13.6500 11.19.2007-16:00:00 13.6211 11.19.2007-17:00:00 13.6102 11.19.2007-18:00:00 13.5813 11.19.2007-19:00:00 13.5469 11.19.2007-20:00:00 13.5161 11.19.2007-21:00:00 13.4998 11.19.2007-22:00:00 13.4781 11.19.2007-23:00:00 13.4455 11.20.2007-00:00:00 13.4292 11.20.2007-01:00:00 13.3949 11.20.2007-02:00:00 13.3605 11.20.2007-03:00:00 13.3424 11.20.2007-04:00:00 13.3261 11.20.2007-05:00:00 13.3044 11.20.2007-06:00:00 13.2736 11.20.2007-07:00:00 13.2374 11.20.2007-08:00:00 13.2175 11.20.2007-09:00:00 13.1904 11.20.2007-10:00:00 13.1705 11.20.2007-11:00:00 13.1560 11.20.2007-12:00:00 13.1343 11.20.2007-13:00:00 13.1216 11.20.2007-14:00:00 13.0999 11.20.2007-15:00:00 13.0782 11.20.2007-16:00:00 13.0619 11.20.2007-17:00:00 13.0474 11.20.2007-18:00:00 13.0239 11.20.2007-19:00:00 13.0058 11.20.2007-20:00:00 12.9768 11.20.2007-21:00:00 12.9406 11.20.2007-22:00:00 12.9225 11.20.2007-23:00:00 12.8954 11.21.2007-00:00:00 12.8683 11.21.2007-01:00:00 12.8502 11.21.2007-02:00:00 12.8357 11.21.2007-03:00:00 12.8176 11.21.2007-04:00:00 12.7941 11.21.2007-05:00:00 12.7669 11.21.2007-06:00:00 12.7470 11.21.2007-07:00:00 12.7307 11.21.2007-08:00:00 12.7090 11.21.2007-09:00:00 12.6982 11.21.2007-10:00:00 12.6782 11.21.2007-11:00:00 12.6602 11.21.2007-12:00:00 12.6457 11.21.2007-13:00:00 12.6167 11.21.2007-14:00:00 12.5896 11.21.2007-15:00:00 12.5697 11.21.2007-16:00:00 12.5498 11.21.2007-17:00:00 12.5335 11.21.2007-18:00:00 12.5136 11.21.2007-19:00:00 12.4937 11.21.2007-20:00:00 12.4738 11.21.2007-21:00:00 12.4557 11.21.2007-22:00:00 12.4358 11.21.2007-23:00:00 12.3996 11.22.2007-00:00:00 12.3760 11.22.2007-01:00:00 12.3579 11.22.2007-02:00:00 12.3344 11.22.2007-03:00:00 12.3199 11.22.2007-04:00:00 12.3037 11.22.2007-05:00:00 12.2747 11.22.2007-06:00:00 12.2457 11.22.2007-07:00:00 12.2331 11.22.2007-08:00:00 12.2132 11.22.2007-09:00:00 12.1878 11.22.2007-10:00:00 12.1752 11.22.2007-11:00:00 12.1571 11.22.2007-12:00:00 12.1408 11.22.2007-13:00:00 12.1191 11.22.2007-14:00:00 12.1010 11.22.2007-15:00:00 12.0847 11.22.2007-16:00:00 12.0738 11.22.2007-17:00:00 12.0575 11.22.2007-18:00:00 12.0376 11.22.2007-19:00:00 12.0250 11.22.2007-20:00:00 12.0069 11.22.2007-21:00:00 11.9888 11.22.2007-22:00:00 11.9707 11.22.2007-23:00:00 11.9598 11.23.2007-00:00:00 11.9508 11.23.2007-01:00:00 11.9345 11.23.2007-02:00:00 11.9218 11.23.2007-03:00:00 11.8929 11.23.2007-04:00:00 11.8748 11.23.2007-05:00:00 11.8567 11.23.2007-06:00:00 11.8458 11.23.2007-07:00:00 11.8295 11.23.2007-08:00:00 11.8132 11.23.2007-09:00:00 11.7970 11.23.2007-10:00:00 11.7626 11.23.2007-11:00:00 11.7481 11.23.2007-12:00:00 11.7318 11.23.2007-13:00:00 11.7173 11.23.2007-14:00:00 11.6974 11.23.2007-15:00:00 11.6884 11.23.2007-16:00:00 11.6793 11.23.2007-17:00:00 11.6667 11.23.2007-18:00:00 11.6558 11.23.2007-19:00:00 11.6431 11.23.2007-20:00:00 11.6341 11.23.2007-21:00:00 11.6287 11.23.2007-22:00:00 11.6142 11.23.2007-23:00:00 11.6033 11.24.2007-00:00:00 11.5816 11.24.2007-01:00:00 11.5671 11.24.2007-02:00:00 11.5490 11.24.2007-03:00:00 11.5328 11.24.2007-04:00:00 11.5201 11.24.2007-05:00:00 11.5038 11.24.2007-06:00:00 11.4893 11.24.2007-07:00:00 11.4785 11.24.2007-08:00:00 11.4694 11.24.2007-09:00:00 11.4531 11.24.2007-10:00:00 11.4495 11.24.2007-11:00:00 11.4477 11.24.2007-12:00:00 11.4405 11.24.2007-13:00:00 11.4296 11.24.2007-14:00:00 11.4187 11.24.2007-15:00:00 11.4043 11.24.2007-16:00:00 11.3934 11.24.2007-17:00:00 11.3771 11.24.2007-18:00:00 11.3681 11.24.2007-19:00:00 11.3572 11.24.2007-20:00:00 11.3427 11.24.2007-21:00:00 11.3319 11.24.2007-22:00:00 11.3120 11.24.2007-23:00:00 11.2993 11.25.2007-00:00:00 11.2885 11.25.2007-01:00:00 11.2776 11.25.2007-02:00:00 11.2649 11.25.2007-03:00:00 11.2541 11.25.2007-04:00:00 11.2360 11.25.2007-05:00:00 11.2287 11.25.2007-06:00:00 11.2179 11.25.2007-07:00:00 11.2070 11.25.2007-08:00:00 11.1998 11.25.2007-09:00:00 11.1871 11.25.2007-10:00:00 11.1708 11.25.2007-11:00:00 11.1636 11.25.2007-12:00:00 11.1564 11.25.2007-13:00:00 11.1383 11.25.2007-14:00:00 11.1383 11.25.2007-15:00:00 11.1183 11.25.2007-16:00:00 11.1075 11.25.2007-17:00:00 11.0984 11.25.2007-18:00:00 11.0930 11.25.2007-19:00:00 11.0785 11.25.2007-20:00:00 11.0659 11.25.2007-21:00:00 11.0532 11.25.2007-22:00:00 11.0387 11.25.2007-23:00:00 11.0297 11.26.2007-00:00:00 11.0242 11.26.2007-01:00:00 11.0116 11.26.2007-02:00:00 11.0025 11.26.2007-03:00:00 10.9917 11.26.2007-04:00:00 10.9808 11.26.2007-05:00:00 10.9736 11.26.2007-06:00:00 10.9645 11.26.2007-07:00:00 10.9555 11.26.2007-08:00:00 10.9410 11.26.2007-09:00:00 10.9283 11.26.2007-10:00:00 10.9102 11.26.2007-11:00:00 10.9048 11.26.2007-12:00:00 10.8994 11.26.2007-13:00:00 10.8867 11.26.2007-14:00:00 10.8777 11.26.2007-15:00:00 10.8741 11.26.2007-16:00:00 10.8596 11.26.2007-17:00:00 10.8632 11.26.2007-18:00:00 10.8994 11.26.2007-19:00:00 10.9555 11.26.2007-20:00:00 11.0912 11.26.2007-21:00:00 11.1962 11.26.2007-22:00:00 11.2595 11.26.2007-23:00:00 11.2812 11.27.2007-00:00:00 11.3047 11.27.2007-01:00:00 11.3047 11.27.2007-02:00:00 11.3319 11.27.2007-03:00:00 11.3681 11.27.2007-04:00:00 11.3735 11.27.2007-05:00:00 11.3753 11.27.2007-06:00:00 11.3753 11.27.2007-07:00:00 11.3699 11.27.2007-08:00:00 11.3699 11.27.2007-09:00:00 11.3645 11.27.2007-10:00:00 11.3626 11.27.2007-11:00:00 11.3518 11.27.2007-12:00:00 11.3500 11.27.2007-13:00:00 11.3464 11.27.2007-14:00:00 11.3391 11.27.2007-15:00:00 11.3301 11.27.2007-16:00:00 11.3210 11.27.2007-17:00:00 11.3102 11.27.2007-18:00:00 11.3102 11.27.2007-19:00:00 11.2903 11.27.2007-20:00:00 11.2903 11.27.2007-21:00:00 11.2866 11.27.2007-22:00:00 11.2830 11.27.2007-23:00:00 11.2740 11.28.2007-00:00:00 11.2595 11.28.2007-01:00:00 11.2468 11.28.2007-02:00:00 11.2305 11.28.2007-03:00:00 11.2143 11.28.2007-04:00:00 11.1962 11.28.2007-05:00:00 11.1889 11.28.2007-06:00:00 11.1799 11.28.2007-07:00:00 11.1654 11.28.2007-08:00:00 11.1564 11.28.2007-09:00:00 11.1455 11.28.2007-10:00:00 11.1364 11.28.2007-11:00:00 11.1238 11.28.2007-12:00:00 11.1129 11.28.2007-13:00:00 11.1111 11.28.2007-14:00:00 11.1021 11.28.2007-15:00:00 11.0930 11.28.2007-16:00:00 11.0966 11.28.2007-17:00:00 11.1057 11.28.2007-18:00:00 11.1455 11.28.2007-19:00:00 11.1799 11.28.2007-20:00:00 11.2070 11.28.2007-21:00:00 11.2143 11.28.2007-22:00:00 11.2287 11.28.2007-23:00:00 11.2414 11.29.2007-00:00:00 11.2523 11.29.2007-01:00:00 11.2613 11.29.2007-02:00:00 11.2631 11.29.2007-03:00:00 11.2667 11.29.2007-04:00:00 11.2758 11.29.2007-05:00:00 11.2758 11.29.2007-06:00:00 11.2649 11.29.2007-07:00:00 11.2613 11.29.2007-08:00:00 11.2378 11.29.2007-09:00:00 11.2342 11.29.2007-10:00:00 11.2342 11.29.2007-11:00:00 11.2287 11.29.2007-12:00:00 11.2324 11.29.2007-13:00:00 11.2505 11.29.2007-14:00:00 11.2649 11.29.2007-15:00:00 11.2704 11.29.2007-16:00:00 11.2649 11.29.2007-17:00:00 11.2486 11.29.2007-18:00:00 11.2324 11.29.2007-19:00:00 11.2233 11.29.2007-20:00:00 11.2088 11.29.2007-21:00:00 11.1944 11.29.2007-22:00:00 11.1835 11.29.2007-23:00:00 11.1781 11.30.2007-00:00:00 11.1672 11.30.2007-01:00:00 11.1491 11.30.2007-02:00:00 11.1437 11.30.2007-03:00:00 11.1220 11.30.2007-04:00:00 11.1111 11.30.2007-05:00:00 11.1057 11.30.2007-06:00:00 11.0966 11.30.2007-07:00:00 11.0894 11.30.2007-08:00:00 11.0767 11.30.2007-09:00:00 11.0659 11.30.2007-10:00:00 11.0532 11.30.2007-11:00:00 11.0514 11.30.2007-12:00:00 11.0333 11.30.2007-13:00:00 11.0315 11.30.2007-14:00:00 11.0224 11.30.2007-15:00:00 11.0170 11.30.2007-16:00:00 11.0025 11.30.2007-17:00:00 10.9881 11.30.2007-18:00:00 10.9754 11.30.2007-19:00:00 10.9663 11.30.2007-20:00:00 10.9555 11.30.2007-21:00:00 10.9501 11.30.2007-22:00:00 10.9338 11.30.2007-23:00:00 10.9247 12.01.2007-00:00:00 10.9048 12.01.2007-01:00:00 10.9030 12.01.2007-02:00:00 10.8940 12.01.2007-03:00:00 10.8813 12.01.2007-04:00:00 10.8632 12.01.2007-05:00:00 10.8614 12.01.2007-06:00:00 10.8578 12.01.2007-07:00:00 10.8415 12.01.2007-08:00:00 10.8324 12.01.2007-09:00:00 10.8252 12.01.2007-10:00:00 10.8071 12.01.2007-11:00:00 10.7962 12.01.2007-12:00:00 10.7908 12.01.2007-13:00:00 10.7854 12.01.2007-14:00:00 10.7745 12.01.2007-15:00:00 10.7655 12.01.2007-16:00:00 10.7564 12.01.2007-17:00:00 10.7492 12.01.2007-18:00:00 10.7438 12.01.2007-19:00:00 10.7347 12.01.2007-20:00:00 10.7257 12.01.2007-21:00:00 10.7166 12.01.2007-22:00:00 10.7058 12.01.2007-23:00:00 10.6949 12.02.2007-00:00:00 10.6822 12.02.2007-01:00:00 10.6750 12.02.2007-02:00:00 10.6623 12.02.2007-03:00:00 10.6641 12.02.2007-04:00:00 10.6678 12.02.2007-05:00:00 10.6714 12.02.2007-06:00:00 10.6786 12.02.2007-07:00:00 10.7383 12.02.2007-08:00:00 10.8053 12.02.2007-09:00:00 10.8831 12.02.2007-10:00:00 10.9645 12.02.2007-11:00:00 11.0242 12.02.2007-12:00:00 11.0948 12.02.2007-13:00:00 11.1817 12.02.2007-14:00:00 11.3210 12.02.2007-15:00:00 11.4097 12.02.2007-16:00:00 11.5002 12.02.2007-17:00:00 11.5635 12.02.2007-18:00:00 11.6124 12.02.2007-19:00:00 11.6486 12.02.2007-20:00:00 11.6721 12.02.2007-21:00:00 11.7246 12.02.2007-22:00:00 11.7752 12.02.2007-23:00:00 11.8494 12.03.2007-00:00:00 11.9616 12.03.2007-01:00:00 12.1336 12.03.2007-02:00:00 12.3380 12.03.2007-03:00:00 12.5262 12.03.2007-04:00:00 12.7307 12.03.2007-05:00:00 12.9298 12.03.2007-06:00:00 13.1777 12.03.2007-07:00:00 13.3894 12.03.2007-08:00:00 13.5831 12.03.2007-09:00:00 13.8075 12.03.2007-10:00:00 13.9758 12.03.2007-11:00:00 14.1857 12.03.2007-12:00:00 14.3721 12.03.2007-13:00:00 14.6019 12.03.2007-14:00:00 14.8408 12.03.2007-15:00:00 15.0018 12.03.2007-16:00:00 15.1321 12.03.2007-17:00:00 15.2515 12.03.2007-18:00:00 15.3692 12.03.2007-19:00:00 15.4325 12.03.2007-20:00:00 15.5718 12.03.2007-21:00:00 15.7166 12.03.2007-22:00:00 15.8632 12.03.2007-23:00:00 15.9519 12.04.2007-00:00:00 16.0586 12.04.2007-01:00:00 16.1437 12.04.2007-02:00:00 16.2776 12.04.2007-03:00:00 16.4043 12.04.2007-04:00:00 16.4676 12.04.2007-05:00:00 16.5635 12.04.2007-06:00:00 16.6359 12.04.2007-07:00:00 16.6793 12.04.2007-08:00:00 16.7047 12.04.2007-09:00:00 16.7282 12.04.2007-10:00:00 16.7535 12.04.2007-11:00:00 16.7608 12.04.2007-12:00:00 16.7915 12.04.2007-13:00:00 16.8549 12.04.2007-14:00:00 16.9092 12.04.2007-15:00:00 16.9508 12.04.2007-16:00:00 17.0214 12.04.2007-17:00:00 17.1064 12.04.2007-18:00:00 17.2548 12.04.2007-19:00:00 17.3959 12.04.2007-20:00:00 17.4973 12.04.2007-21:00:00 17.5606 12.04.2007-22:00:00 17.5733 12.04.2007-23:00:00 17.5751 12.05.2007-00:00:00 17.5805 12.05.2007-01:00:00 17.5823 12.05.2007-02:00:00 17.5986 12.05.2007-03:00:00 17.6077 12.05.2007-04:00:00 17.6004 12.05.2007-05:00:00 17.6022 12.05.2007-06:00:00 17.5733 12.05.2007-07:00:00 17.5498 12.05.2007-08:00:00 17.5154 12.05.2007-09:00:00 17.5081 12.05.2007-10:00:00 17.4846 12.05.2007-11:00:00 17.4756 12.05.2007-12:00:00 17.4430 12.05.2007-13:00:00 17.4140 12.05.2007-14:00:00 17.4014 12.05.2007-15:00:00 17.4466 12.05.2007-16:00:00 17.4177 12.05.2007-17:00:00 17.4014 12.05.2007-18:00:00 17.3760 12.05.2007-19:00:00 17.3199 12.05.2007-20:00:00 17.2892 12.05.2007-21:00:00 17.2566 12.05.2007-22:00:00 17.2222 12.05.2007-23:00:00 17.2077 12.06.2007-00:00:00 17.1752 12.06.2007-01:00:00 17.1462 12.06.2007-02:00:00 17.0974 12.06.2007-03:00:00 17.0811 12.06.2007-04:00:00 17.0503 12.06.2007-05:00:00 17.0141 12.06.2007-06:00:00 16.9870 12.06.2007-07:00:00 16.9544 12.06.2007-08:00:00 16.9218 12.06.2007-09:00:00 16.8693 12.06.2007-10:00:00 16.8404 12.06.2007-11:00:00 16.8060 12.06.2007-12:00:00 16.7535 12.06.2007-13:00:00 16.7155 12.06.2007-14:00:00 16.6667 12.06.2007-15:00:00 16.6250 12.06.2007-16:00:00 16.5907 12.06.2007-17:00:00 16.5436 12.06.2007-18:00:00 16.5038 12.06.2007-19:00:00 16.4658 12.06.2007-20:00:00 16.4169 12.06.2007-21:00:00 16.3880 12.06.2007-22:00:00 16.3464 12.06.2007-23:00:00 16.3011 12.07.2007-00:00:00 16.2450 12.07.2007-01:00:00 16.1853 12.07.2007-02:00:00 16.1383 12.07.2007-03:00:00 16.0840 12.07.2007-04:00:00 16.0206 12.07.2007-05:00:00 15.9808 12.07.2007-06:00:00 15.9320 12.07.2007-07:00:00 15.8849 12.07.2007-08:00:00 15.8487 12.07.2007-09:00:00 15.8107 12.07.2007-10:00:00 15.7691 12.07.2007-11:00:00 15.7275 12.07.2007-12:00:00 15.6696 12.07.2007-13:00:00 15.6098 12.07.2007-14:00:00 15.5682 12.07.2007-15:00:00 15.5302 12.07.2007-16:00:00 15.4832 12.07.2007-17:00:00 15.4506 12.07.2007-18:00:00 15.4126 12.07.2007-19:00:00 15.3710 12.07.2007-20:00:00 15.3312 12.07.2007-21:00:00 15.3022 12.07.2007-22:00:00 15.2624 12.07.2007-23:00:00 15.2353 12.08.2007-00:00:00 15.2009 12.08.2007-01:00:00 15.1683 12.08.2007-02:00:00 15.1267 12.08.2007-03:00:00 15.0851 12.08.2007-04:00:00 15.0597 12.08.2007-05:00:00 15.0253 12.08.2007-06:00:00 14.9910 12.08.2007-07:00:00 14.9457 12.08.2007-08:00:00 14.9149 12.08.2007-09:00:00 14.8788 12.08.2007-10:00:00 14.8516 12.08.2007-11:00:00 14.8118 12.08.2007-12:00:00 14.7774 12.08.2007-13:00:00 14.7376 12.08.2007-14:00:00 14.7050 12.08.2007-15:00:00 14.6616 12.08.2007-16:00:00 14.6272 12.08.2007-17:00:00 14.5765 12.08.2007-18:00:00 14.5512 12.08.2007-19:00:00 14.5186 12.08.2007-20:00:00 14.4698 12.08.2007-21:00:00 14.4426 12.08.2007-22:00:00 14.4155 12.08.2007-23:00:00 14.3865 12.09.2007-00:00:00 14.3630 12.09.2007-01:00:00 14.3304 12.09.2007-02:00:00 14.3069 12.09.2007-03:00:00 14.2689 12.09.2007-04:00:00 14.2363 12.09.2007-05:00:00 14.2001 12.09.2007-06:00:00 14.1730 12.09.2007-07:00:00 14.1477 12.09.2007-08:00:00 14.1097 12.09.2007-09:00:00 14.0843 12.09.2007-10:00:00 14.0499 12.09.2007-11:00:00 14.0210 12.09.2007-12:00:00 13.9938 12.09.2007-13:00:00 13.9486 12.09.2007-14:00:00 13.9269 12.09.2007-15:00:00 13.9016 12.09.2007-16:00:00 13.8744 12.09.2007-17:00:00 13.8310 12.09.2007-18:00:00 13.8038 12.09.2007-19:00:00 13.7821 12.09.2007-20:00:00 13.7586 12.09.2007-21:00:00 13.7260 12.09.2007-22:00:00 13.7061 12.09.2007-23:00:00 13.6754 12.10.2007-00:00:00 13.6446 12.10.2007-01:00:00 13.6030 12.10.2007-02:00:00 13.5813 12.10.2007-03:00:00 13.5541 12.10.2007-04:00:00 13.5342 12.10.2007-05:00:00 13.5143 12.10.2007-06:00:00 13.4817 12.10.2007-07:00:00 13.4546 12.10.2007-08:00:00 13.4347 12.10.2007-09:00:00 13.4111 12.10.2007-10:00:00 13.3840 12.10.2007-11:00:00 13.3442 12.10.2007-12:00:00 13.3207 12.10.2007-13:00:00 13.3044 12.10.2007-14:00:00 13.2827 12.10.2007-15:00:00 13.2609 12.10.2007-16:00:00 13.2392 12.10.2007-17:00:00 13.2103 12.10.2007-18:00:00 13.1904 12.10.2007-19:00:00 13.1632 12.10.2007-20:00:00 13.1307 12.10.2007-21:00:00 13.1017 12.10.2007-22:00:00 13.0800 12.10.2007-23:00:00 13.0492 12.11.2007-00:00:00 13.0275 12.11.2007-01:00:00 13.0166 12.11.2007-02:00:00 12.9931 12.11.2007-03:00:00 12.9696 12.11.2007-04:00:00 12.9497 12.11.2007-05:00:00 12.9225 12.11.2007-06:00:00 12.9026 12.11.2007-07:00:00 12.8845 12.11.2007-08:00:00 12.8628 12.11.2007-09:00:00 12.8393 12.11.2007-10:00:00 12.8194 12.11.2007-11:00:00 12.8049 12.11.2007-12:00:00 12.7814 12.11.2007-13:00:00 12.7669 12.11.2007-14:00:00 12.7452 12.11.2007-15:00:00 12.7416 12.11.2007-16:00:00 12.7235 12.11.2007-17:00:00 12.7018 12.11.2007-18:00:00 12.6891 12.11.2007-19:00:00 12.6656 12.11.2007-20:00:00 12.6511 12.11.2007-21:00:00 12.6312 12.11.2007-22:00:00 12.6131 12.11.2007-23:00:00 12.5968 12.12.2007-00:00:00 12.5950 12.12.2007-01:00:00 12.5805 12.12.2007-02:00:00 12.5715 12.12.2007-03:00:00 12.5516 12.12.2007-04:00:00 12.5299 12.12.2007-05:00:00 12.5172 12.12.2007-06:00:00 12.4882 12.12.2007-07:00:00 12.4683 12.12.2007-08:00:00 12.4448 12.12.2007-09:00:00 12.4303 12.12.2007-10:00:00 12.4159 12.12.2007-11:00:00 12.4050 12.12.2007-12:00:00 12.3978 12.12.2007-13:00:00 12.3923 12.12.2007-14:00:00 12.3815 12.12.2007-15:00:00 12.3688 12.12.2007-16:00:00 12.3525 12.12.2007-17:00:00 12.3290 12.12.2007-18:00:00 12.3055 12.12.2007-19:00:00 12.2874 12.12.2007-20:00:00 12.2729 12.12.2007-21:00:00 12.2620 12.12.2007-22:00:00 12.2349 12.12.2007-23:00:00 12.2204 12.13.2007-00:00:00 12.2023 12.13.2007-01:00:00 12.1860 12.13.2007-02:00:00 12.1535 12.13.2007-03:00:00 12.1317 12.13.2007-04:00:00 12.1173 12.13.2007-05:00:00 12.1100 12.13.2007-06:00:00 12.0847 12.13.2007-07:00:00 12.0738 12.13.2007-08:00:00 12.0612 12.13.2007-09:00:00 12.0503 12.13.2007-10:00:00 12.0413 12.13.2007-11:00:00 12.0322 12.13.2007-12:00:00 12.0141 12.13.2007-13:00:00 11.9996 12.13.2007-14:00:00 11.9906 12.13.2007-15:00:00 11.9797 12.13.2007-16:00:00 11.9616 12.13.2007-17:00:00 11.9399 12.13.2007-18:00:00 11.9236 12.13.2007-19:00:00 11.9092 12.13.2007-20:00:00 11.8929 12.13.2007-21:00:00 11.8784 12.13.2007-22:00:00 11.8621 12.13.2007-23:00:00 11.8476 12.14.2007-00:00:00 11.8368 12.14.2007-01:00:00 11.8205 12.14.2007-02:00:00 11.8078 12.14.2007-03:00:00 11.7970 12.14.2007-04:00:00 11.7915 12.14.2007-05:00:00 11.7698 12.14.2007-06:00:00 11.7535 12.14.2007-07:00:00 11.7445 12.14.2007-08:00:00 11.7246 12.14.2007-09:00:00 11.7137 12.14.2007-10:00:00 11.6992 12.14.2007-11:00:00 11.6793 12.14.2007-12:00:00 11.6739 12.14.2007-13:00:00 11.6630 12.14.2007-14:00:00 11.6540 12.14.2007-15:00:00 11.6450 12.14.2007-16:00:00 11.6269 12.14.2007-17:00:00 11.6178 12.14.2007-18:00:00 11.6051 12.14.2007-19:00:00 11.5943 12.14.2007-20:00:00 11.5961 12.14.2007-21:00:00 11.5834 12.14.2007-22:00:00 11.5762 12.14.2007-23:00:00 11.5653 12.15.2007-00:00:00 11.5635 12.15.2007-01:00:00 11.5834 12.15.2007-02:00:00 11.6015 12.15.2007-03:00:00 11.6214 12.15.2007-04:00:00 11.6250 12.15.2007-05:00:00 11.6287 12.15.2007-06:00:00 11.6431 12.15.2007-07:00:00 11.6504 12.15.2007-08:00:00 11.6540 12.15.2007-09:00:00 11.6540 12.15.2007-10:00:00 11.6468 12.15.2007-11:00:00 11.6468 12.15.2007-12:00:00 11.6413 12.15.2007-13:00:00 11.6395 12.15.2007-14:00:00 11.6359 12.15.2007-15:00:00 11.6269 12.15.2007-16:00:00 11.6178 12.15.2007-17:00:00 11.6069 12.15.2007-18:00:00 11.5943 12.15.2007-19:00:00 11.5834 12.15.2007-20:00:00 11.5599 12.15.2007-21:00:00 11.5291 12.15.2007-22:00:00 11.5291 12.15.2007-23:00:00 11.5219 12.16.2007-00:00:00 11.5255 12.16.2007-01:00:00 11.5165 12.16.2007-02:00:00 11.5128 12.16.2007-03:00:00 11.5147 12.16.2007-04:00:00 11.5074 12.16.2007-05:00:00 11.4929 12.16.2007-06:00:00 11.4803 12.16.2007-07:00:00 11.4694 12.16.2007-08:00:00 11.4495 12.16.2007-09:00:00 11.4368 12.16.2007-10:00:00 11.4278 12.16.2007-11:00:00 11.4169 12.16.2007-12:00:00 11.4043 12.16.2007-13:00:00 11.3952 12.16.2007-14:00:00 11.3753 12.16.2007-15:00:00 11.3663 12.16.2007-16:00:00 11.3482 12.16.2007-17:00:00 11.3409 12.16.2007-18:00:00 11.3355 12.16.2007-19:00:00 11.3373 12.16.2007-20:00:00 11.3391 12.16.2007-21:00:00 11.3301 12.16.2007-22:00:00 11.3301 12.16.2007-23:00:00 11.3246 12.17.2007-00:00:00 11.3210 12.17.2007-01:00:00 11.3174 12.17.2007-02:00:00 11.3138 12.17.2007-03:00:00 11.3301 12.17.2007-04:00:00 11.3536 12.17.2007-05:00:00 11.3753 12.17.2007-06:00:00 11.4043 12.17.2007-07:00:00 11.4296 12.17.2007-08:00:00 11.4586 12.17.2007-09:00:00 11.4839 12.17.2007-10:00:00 11.4839 12.17.2007-11:00:00 11.4875 12.17.2007-12:00:00 11.4748 12.17.2007-13:00:00 11.4586 12.17.2007-14:00:00 11.4477 12.17.2007-15:00:00 11.4441 12.17.2007-16:00:00 11.4332 12.17.2007-17:00:00 11.4242 12.17.2007-18:00:00 11.4206 12.17.2007-19:00:00 11.4079 12.17.2007-20:00:00 11.4025 12.17.2007-21:00:00 11.3952 12.17.2007-22:00:00 11.3952 12.17.2007-23:00:00 11.4043 12.18.2007-00:00:00 11.4007 12.18.2007-01:00:00 11.3970 12.18.2007-02:00:00 11.3844 12.18.2007-03:00:00 11.3807 12.18.2007-04:00:00 11.3807 12.18.2007-05:00:00 11.3988 12.18.2007-06:00:00 11.4694 12.18.2007-07:00:00 11.5255 12.18.2007-08:00:00 11.5418 12.18.2007-09:00:00 11.5708 12.18.2007-10:00:00 11.5907 12.18.2007-11:00:00 11.6088 12.18.2007-12:00:00 11.6214 12.18.2007-13:00:00 11.6160 12.18.2007-14:00:00 11.6250 12.18.2007-15:00:00 11.6450 12.18.2007-16:00:00 11.6721 12.18.2007-17:00:00 11.6884 12.18.2007-18:00:00 11.7101 12.18.2007-19:00:00 11.7336 12.18.2007-20:00:00 11.7463 12.18.2007-21:00:00 11.7445 12.18.2007-22:00:00 11.7372 12.18.2007-23:00:00 11.7409 12.19.2007-00:00:00 11.7409 12.19.2007-01:00:00 11.7409 12.19.2007-02:00:00 11.7427 12.19.2007-03:00:00 11.7409 12.19.2007-04:00:00 11.7300 12.19.2007-05:00:00 11.7427 12.19.2007-06:00:00 11.7499 12.19.2007-07:00:00 11.7463 12.19.2007-08:00:00 11.7481 12.19.2007-09:00:00 11.7517 12.19.2007-10:00:00 11.7590 12.19.2007-11:00:00 11.7698 12.19.2007-12:00:00 11.7843 12.19.2007-13:00:00 11.8006 12.19.2007-14:00:00 11.8042 12.19.2007-15:00:00 11.7970 12.19.2007-16:00:00 11.7897 12.19.2007-17:00:00 11.7771 12.19.2007-18:00:00 11.7752 12.19.2007-19:00:00 11.7680 12.19.2007-20:00:00 11.7590 12.19.2007-21:00:00 11.7590 12.19.2007-22:00:00 11.7535 12.19.2007-23:00:00 11.7481 12.20.2007-00:00:00 11.7698 12.20.2007-01:00:00 11.7825 12.20.2007-02:00:00 11.7752 12.20.2007-03:00:00 11.7698 12.20.2007-04:00:00 11.7535 12.20.2007-05:00:00 11.7463 12.20.2007-06:00:00 11.7372 12.20.2007-07:00:00 11.7372 12.20.2007-08:00:00 11.7264 12.20.2007-09:00:00 11.7228 12.20.2007-10:00:00 11.7318 12.20.2007-11:00:00 11.7481 12.20.2007-12:00:00 11.7535 12.20.2007-13:00:00 11.7553 12.20.2007-14:00:00 11.7535 12.20.2007-15:00:00 11.7517 12.20.2007-16:00:00 11.7445 12.20.2007-17:00:00 11.7391 12.20.2007-18:00:00 11.7264 12.20.2007-19:00:00 11.7137 12.20.2007-20:00:00 11.7083 12.20.2007-21:00:00 11.6992 12.20.2007-22:00:00 11.6884 12.20.2007-23:00:00 11.6649 12.21.2007-00:00:00 11.6612 12.21.2007-01:00:00 11.6522 12.21.2007-02:00:00 11.6305 12.21.2007-03:00:00 11.6214 12.21.2007-04:00:00 11.6088 12.21.2007-05:00:00 11.5997 12.21.2007-06:00:00 11.5979 12.21.2007-07:00:00 11.5889 12.21.2007-08:00:00 11.5798 12.21.2007-09:00:00 11.5744 12.21.2007-10:00:00 11.5671 12.21.2007-11:00:00 11.5509 12.21.2007-12:00:00 11.5418 12.21.2007-13:00:00 11.5328 12.21.2007-14:00:00 11.5273 12.21.2007-15:00:00 11.5165 12.21.2007-16:00:00 11.5038 12.21.2007-17:00:00 11.4929 12.21.2007-18:00:00 11.4803 12.21.2007-19:00:00 11.4676 12.21.2007-20:00:00 11.4604 12.21.2007-21:00:00 11.4314 12.21.2007-22:00:00 11.4242 12.21.2007-23:00:00 11.4151 12.22.2007-00:00:00 11.4079 12.22.2007-01:00:00 11.3970 12.22.2007-02:00:00 11.3970 12.22.2007-03:00:00 11.4151 12.22.2007-04:00:00 11.4423 12.22.2007-05:00:00 11.5183 12.22.2007-06:00:00 11.6124 12.22.2007-07:00:00 11.7553 12.22.2007-08:00:00 11.8911 12.22.2007-09:00:00 12.0069 12.22.2007-10:00:00 12.0413 12.22.2007-11:00:00 12.0775 12.22.2007-12:00:00 12.0919 12.22.2007-13:00:00 12.0883 12.22.2007-14:00:00 12.0974 12.22.2007-15:00:00 12.1010 12.22.2007-16:00:00 12.0883 12.22.2007-17:00:00 12.0775 12.22.2007-18:00:00 12.0847 12.22.2007-19:00:00 12.0919 12.22.2007-20:00:00 12.0901 12.22.2007-21:00:00 12.0829 12.22.2007-22:00:00 12.0775 12.22.2007-23:00:00 12.0793 12.23.2007-00:00:00 12.0702 12.23.2007-01:00:00 12.0666 12.23.2007-02:00:00 12.0503 12.23.2007-03:00:00 12.0449 12.23.2007-04:00:00 12.0340 12.23.2007-05:00:00 12.0322 12.23.2007-06:00:00 12.0177 12.23.2007-07:00:00 12.0051 12.23.2007-08:00:00 11.9852 12.23.2007-09:00:00 11.9743 12.23.2007-10:00:00 11.9562 12.23.2007-11:00:00 11.9526 12.23.2007-12:00:00 11.9906 12.23.2007-13:00:00 12.0720 12.23.2007-14:00:00 12.1679 12.23.2007-15:00:00 12.3145 12.23.2007-16:00:00 12.4810 12.23.2007-17:00:00 12.6059 12.23.2007-18:00:00 12.6909 12.23.2007-19:00:00 12.7796 12.23.2007-20:00:00 12.8303 12.23.2007-21:00:00 12.8737 12.23.2007-22:00:00 12.9081 12.23.2007-23:00:00 12.9388 12.24.2007-00:00:00 12.9425 12.24.2007-01:00:00 12.9696 12.24.2007-02:00:00 12.9805 12.24.2007-03:00:00 13.0203 12.24.2007-04:00:00 13.0311 12.24.2007-05:00:00 13.0474 12.24.2007-06:00:00 13.0547 12.24.2007-07:00:00 13.0727 12.24.2007-08:00:00 13.0709 12.24.2007-09:00:00 13.0800 12.24.2007-10:00:00 13.0908 12.24.2007-11:00:00 13.1017 12.24.2007-12:00:00 13.1089 12.24.2007-13:00:00 13.1198 12.24.2007-14:00:00 13.1288 12.24.2007-15:00:00 13.1288 12.24.2007-16:00:00 13.1343 12.24.2007-17:00:00 13.1379 12.24.2007-18:00:00 13.1325 12.24.2007-19:00:00 13.1307 12.24.2007-20:00:00 13.1288 12.24.2007-21:00:00 13.1343 12.24.2007-22:00:00 13.1361 12.24.2007-23:00:00 13.1343 12.25.2007-00:00:00 13.1216 12.25.2007-01:00:00 13.1180 12.25.2007-02:00:00 13.1089 12.25.2007-03:00:00 13.0872 12.25.2007-04:00:00 13.0673 12.25.2007-05:00:00 13.0528 12.25.2007-06:00:00 13.0420 12.25.2007-07:00:00 13.0203 12.25.2007-08:00:00 12.9913 12.25.2007-09:00:00 12.9805 12.25.2007-10:00:00 12.9678 12.25.2007-11:00:00 12.9461 12.25.2007-12:00:00 12.9280 12.25.2007-13:00:00 12.9207 12.25.2007-14:00:00 12.9316 12.25.2007-15:00:00 12.9569 12.25.2007-16:00:00 12.9859 12.25.2007-17:00:00 13.0022 12.25.2007-18:00:00 13.0148 12.25.2007-19:00:00 13.0112 12.25.2007-20:00:00 13.0130 12.25.2007-21:00:00 13.0112 12.25.2007-22:00:00 13.0040 12.25.2007-23:00:00 13.0022 12.26.2007-00:00:00 12.9877 12.26.2007-01:00:00 12.9823 12.26.2007-02:00:00 12.9714 12.26.2007-03:00:00 12.9678 12.26.2007-04:00:00 12.9714 12.26.2007-05:00:00 12.9823 12.26.2007-06:00:00 12.9823 12.26.2007-07:00:00 12.9696 12.26.2007-08:00:00 12.9587 12.26.2007-09:00:00 12.9461 12.26.2007-10:00:00 12.9189 12.26.2007-11:00:00 12.8900 12.26.2007-12:00:00 12.8737 12.26.2007-13:00:00 12.8664 12.26.2007-14:00:00 12.8556 12.26.2007-15:00:00 12.8465 12.26.2007-16:00:00 12.8303 12.26.2007-17:00:00 12.8140 12.26.2007-18:00:00 12.7941 12.26.2007-19:00:00 12.7760 12.26.2007-20:00:00 12.7597 12.26.2007-21:00:00 12.7470 12.26.2007-22:00:00 12.7217 12.26.2007-23:00:00 12.7018 12.27.2007-00:00:00 12.6801 12.27.2007-01:00:00 12.6656 12.27.2007-02:00:00 12.6493 12.27.2007-03:00:00 12.6240 12.27.2007-04:00:00 12.5986 12.27.2007-05:00:00 12.5841 12.27.2007-06:00:00 12.5697 12.27.2007-07:00:00 12.5480 12.27.2007-08:00:00 12.5389 12.27.2007-09:00:00 12.5226 12.27.2007-10:00:00 12.5118 12.27.2007-11:00:00 12.5136 12.27.2007-12:00:00 12.5063 12.27.2007-13:00:00 12.5063 12.27.2007-14:00:00 12.5317 12.27.2007-15:00:00 12.5679 12.27.2007-16:00:00 12.6149 12.27.2007-17:00:00 12.6439 12.27.2007-18:00:00 12.6602 12.27.2007-19:00:00 12.6565 12.27.2007-20:00:00 12.6547 12.27.2007-21:00:00 12.6457 12.27.2007-22:00:00 12.6402 12.27.2007-23:00:00 12.6312 12.28.2007-00:00:00 12.6276 12.28.2007-01:00:00 12.6312 12.28.2007-02:00:00 12.6384 12.28.2007-03:00:00 12.6366 12.28.2007-04:00:00 12.6421 12.28.2007-05:00:00 12.6402 12.28.2007-06:00:00 12.6402 12.28.2007-07:00:00 12.6185 12.28.2007-08:00:00 12.6022 12.28.2007-09:00:00 12.5968 12.28.2007-10:00:00 12.5841 12.28.2007-11:00:00 12.5769 12.28.2007-12:00:00 12.5733 12.28.2007-13:00:00 12.5534 12.28.2007-14:00:00 12.5443 12.28.2007-15:00:00 12.5642 12.28.2007-16:00:00 12.5860 12.28.2007-17:00:00 12.6041 12.28.2007-18:00:00 12.6258 12.28.2007-19:00:00 12.6421 12.28.2007-20:00:00 12.6475 12.28.2007-21:00:00 12.6366 12.28.2007-22:00:00 12.6312 12.28.2007-23:00:00 12.6240 12.29.2007-00:00:00 12.6095 12.29.2007-01:00:00 12.5841 12.29.2007-02:00:00 12.5679 12.29.2007-03:00:00 12.5516 12.29.2007-04:00:00 12.5353 12.29.2007-05:00:00 12.5208 12.29.2007-06:00:00 12.5118 12.29.2007-07:00:00 12.5009 12.29.2007-08:00:00 12.4828 12.29.2007-09:00:00 12.4720 12.29.2007-10:00:00 12.4502 12.29.2007-11:00:00 12.4213 12.29.2007-12:00:00 12.3996 12.29.2007-13:00:00 12.3905 12.29.2007-14:00:00 12.3797 12.29.2007-15:00:00 12.3742 12.29.2007-16:00:00 12.3887 12.29.2007-17:00:00 12.4014 12.29.2007-18:00:00 12.4394 12.29.2007-19:00:00 12.4774 12.29.2007-20:00:00 12.4955 12.29.2007-21:00:00 12.5027 12.29.2007-22:00:00 12.5027 12.29.2007-23:00:00 12.4955 12.30.2007-00:00:00 12.4810 12.30.2007-01:00:00 12.4647 12.30.2007-02:00:00 12.4539 12.30.2007-03:00:00 12.4394 12.30.2007-04:00:00 12.4339 12.30.2007-05:00:00 12.4213 12.30.2007-06:00:00 12.4267 12.30.2007-07:00:00 12.4231 12.30.2007-08:00:00 12.4231 12.30.2007-09:00:00 12.4122 12.30.2007-10:00:00 12.4086 12.30.2007-11:00:00 12.3959 12.30.2007-12:00:00 12.3923 12.30.2007-13:00:00 12.3851 12.30.2007-14:00:00 12.3706 12.30.2007-15:00:00 12.3616 12.30.2007-16:00:00 12.3380 12.30.2007-17:00:00 12.3254 12.30.2007-18:00:00 12.3163 12.30.2007-19:00:00 12.3037 12.30.2007-20:00:00 12.3073 12.30.2007-21:00:00 12.3145 12.30.2007-22:00:00 12.3073 12.30.2007-23:00:00 12.2928 12.31.2007-00:00:00 12.2711 12.31.2007-01:00:00 12.2584 12.31.2007-02:00:00 12.2457 12.31.2007-03:00:00 12.2403 12.31.2007-04:00:00 12.2186 12.31.2007-05:00:00 12.2114 12.31.2007-06:00:00 12.1824 12.31.2007-07:00:00 12.1752 12.31.2007-08:00:00 12.1607 12.31.2007-09:00:00 12.1336 12.31.2007-10:00:00 12.1281 12.31.2007-11:00:00 12.1173 12.31.2007-12:00:00 12.1046 12.31.2007-13:00:00 12.0937 12.31.2007-14:00:00 12.0865 12.31.2007-15:00:00 12.0756